BGF Euro-Markets Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek z siedzibą w krajach Unii Europejskiej (UE) należących do Unii Gospodarczej i Walutowej Unii Europejskiej (UGW). Mogą one, według uznania doradcy inwestycyjnego (IA), obejmować kapitałowe papiery wartościowe spółek z siedzibą w krajach, które kiedyś należały do UGW. Fundusz może również uzyskać ekspozycję na inwestycje w tych krajach członkowskich UE, które w opinii doradcy inwestycyjnego mają szansę dołączyć do UGW w dającej się przewidzieć przyszłości, a także w spółki, które mają siedziby w innych regionach, natomiast główną działalność prowadzą w państwach należących do UGW. Łączne aktywa Funduszu będą inwestowane zgodnie z jego polityką ESG, jak wskazano w prospekcie informacyjnym. Dalsze informacje dotyczące charakterystyki ESG można znaleźć w prospekcie informacyjnym oraz na stronie internetowej BlackRock pod adresem https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Aktywa netto Funduszu EUR 1 336 324 007 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 04-sty-1999 Data wprowadzenia Funduszu 04-sty-1999 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI EMU Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,81% ISIN LU0093502762 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Eurozone Large-Cap Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MI9A GR SEDOL 5598340 29-lut-2024 BGF Euro-Markets Fund Inception Date 04-sty-1999 Fund Holdings as of - Total Net Assets EUR 626 507 915,48 Number of Securities 44,00 Shares Outstanding 13 747 277,93 Nazwa Waga ( %) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 45.57 0.09 0.19788918205804748 26-mar-2024 45.48 0.11 0.242450958783337 25-mar-2024 45.37 0.14 0.3095290736237011 22-mar-2024 45.23 -0.1 -0.22060445621001545 21-mar-2024 45.33 0.41 0.9127337488869101 20-mar-2024 44.92 0.21 0.469693580854395 19-mar-2024 44.71 -0.08 -0.17861129716454566 18-mar-2024 44.79 -0.15 -0.33377837116154874 15-mar-2024 44.94 0.14 0.3125 14-mar-2024 44.8 -0.04 -0.08920606601248884 13-mar-2024 44.84 0.39 0.8773903262092239 12-mar-2024 44.45 0.38 0.8622645790787383 11-mar-2024 44.07 -0.57 -1.2768817204301075 08-mar-2024 44.64 -0.12 -0.2680965147453083 07-mar-2024 44.76 0.47 1.0611876270038383 06-mar-2024 44.29 0.07 0.15829941203075532 05-mar-2024 44.22 0.01 0.022619316896629722 04-mar-2024 44.21 0.32 0.7290954659375712 01-mar-2024 43.89 -0.04 -0.09105394946505804 29-lut-2024 43.93 0.14 0.3197076958209637 28-lut-2024 43.79 0.01 0.02284148012791229 27-lut-2024 43.78 0.09 0.20599679560540168 26-lut-2024 43.69 -0.07 -0.15996343692870202 23-lut-2024 43.76 0.1 0.22904260192395787 22-lut-2024 43.66 0.97 2.2721948934176623 21-lut-2024 42.69 0.11 0.25833724753405357 20-lut-2024 42.58 -0.32 -0.745920745920746 19-lut-2024 42.9 -0.08 -0.18613308515588645 16-lut-2024 42.98 0.45 1.0580766517752176 15-lut-2024 42.53 0.34 0.8058781701825077 14-lut-2024 42.19 0.4 0.957166786312515 13-lut-2024 41.79 -0.66 -1.5547703180212014 12-lut-2024 42.45 0.14 0.3308910423067833 09-lut-2024 42.31 0.19 0.45109211775878444 08-lut-2024 42.12 0.39 0.9345794392523364 07-lut-2024 41.73 0.11 0.2642960115329169 06-lut-2024 41.62 0.29 0.7016694894749577 05-lut-2024 41.33 0.17 0.413022351797862 02-lut-2024 41.16 -0.01 -0.024289531212047608 01-lut-2024 41.17 0.06 0.1459498905375821 31-sty-2024 41.11 -0.09 -0.21844660194174756 30-sty-2024 41.2 0.3 0.7334963325183375 29-sty-2024 40.9 0.06 0.14691478942213515 26-sty-2024 40.84 0.45 1.1141371626640257 25-sty-2024 40.39 0.14 0.34782608695652173 24-sty-2024 40.25 0.72 1.821401467240071 23-sty-2024 39.53 -0.1 -0.25233409033560433 22-sty-2024 39.63 0.38 0.9681528662420382 19-sty-2024 39.25 -0.02 -0.05092946269416858 18-sty-2024 39.27 0.86 2.2390002603488677 17-sty-2024 38.41 -0.38 -0.9796339262696572 16-sty-2024 38.79 -0.19 -0.4874294510005131 15-sty-2024 38.98 -0.14 -0.35787321063394684 12-sty-2024 39.12 0.01 0.025568908207619534 11-sty-2024 39.11 0.21 0.5398457583547558 10-sty-2024 38.9 0 0 09-sty-2024 38.9 -0.2 -0.5115089514066496 08-sty-2024 39.1 0.24 0.6176016469377251 05-sty-2024 38.86 0.06 0.15463917525773196 04-sty-2024 38.8 0.03 0.07737941707505804 03-sty-2024 38.77 -0.7 -1.7734988598935901 02-sty-2024 39.47 -0.3 -0.7543374402816193 29-gru-2023 39.77 0.07 0.17632241813602015 28-gru-2023 39.7 -0.07 -0.1760120693990445 27-gru-2023 39.77 0.07 0.17632241813602015 22-gru-2023 39.7 0.13 0.32853171594642405 21-gru-2023 39.57 -0.13 -0.327455919395466 20-gru-2023 39.7 -0.15 -0.37641154328732745 19-gru-2023 39.85 0.09 0.22635814889336017 18-gru-2023 39.76 -0.27 -0.6744941294029478 15-gru-2023 40.03 0.12 0.3006765221748935 14-gru-2023 39.91 0 0 13-gru-2023 39.91 0.04 0.10032605969400551 12-gru-2023 39.87 0.07 0.17587939698492464 11-gru-2023 39.8 0.21 0.5304369790351099 08-gru-2023 39.59 0.32 0.8148714031066973 07-gru-2023 39.27 -0.21 -0.5319148936170213 06-gru-2023 39.48 0.3 0.7656967840735069 05-gru-2023 39.18 0.18 0.46153846153846156 04-gru-2023 39 0.04 0.1026694045174538 01-gru-2023 38.96 0.16 0.41237113402061853 30-lis-2023 38.8 0.17 0.4400724825265338 29-lis-2023 38.63 0.35 0.9143155694879833 28-lis-2023 38.28 -0.32 -0.8290155440414507 27-lis-2023 38.6 -0.01 -0.0259000259000259 24-lis-2023 38.61 0.04 0.10370754472387866 23-lis-2023 38.57 0.08 0.20784619381657574 22-lis-2023 38.49 0.16 0.4174276024002087 21-lis-2023 38.33 -0.03 -0.07820646506777894 20-lis-2023 38.36 0.01 0.02607561929595828 17-lis-2023 38.35 0.25 0.6561679790026247 16-lis-2023 38.1 0.11 0.2895498815477757 15-lis-2023 37.99 0.32 0.8494823466949828 14-lis-2023 37.67 0.7 1.8934271030565324 13-lis-2023 36.97 0.19 0.5165851005981512 10-lis-2023 36.78 -0.34 -0.915948275862069 09-lis-2023 37.12 0.4 1.0893246187363834 08-lis-2023 36.72 0.4 1.1013215859030836 07-lis-2023 36.32 0.06 0.1654715940430226 06-lis-2023 36.26 -0.28 -0.7662835249042146 03-lis-2023 36.54 0.11 0.30194894317869886 02-lis-2023 36.43 1.06 2.9968900197907833 31-paź-2023 35.37 0.42 1.201716738197425 30-paź-2023 34.95 -0.09 -0.2568493150684932 27-paź-2023 35.04 -0.14 -0.3979533826037521 26-paź-2023 35.18 0.05 0.14232849416453175 25-paź-2023 35.13 -0.07 -0.19886363636363635 24-paź-2023 35.2 0.26 0.7441327990841442 23-paź-2023 34.94 -0.22 -0.6257110352673493 20-paź-2023 35.16 -0.39 -1.0970464135021096 19-paź-2023 35.55 0.09 0.25380710659898476 18-paź-2023 35.46 -0.21 -0.5887300252312868 17-paź-2023 35.67 -0.39 -1.08153078202995 16-paź-2023 36.06 -0.24 -0.6611570247933884 13-paź-2023 36.3 -0.39 -1.062959934587081 12-paź-2023 36.69 -0.13 -0.35306898424769145 11-paź-2023 36.82 0.01 0.027166530834012496 10-paź-2023 36.81 0.52 1.4329016257922293 09-paź-2023 36.29 0.06 0.1656086116478057 06-paź-2023 36.23 -0.15 -0.41231445849367787 05-paź-2023 36.38 0.18 0.4972375690607735 04-paź-2023 36.2 -0.03 -0.08280430582390284 03-paź-2023 36.23 -0.14 -0.384932636788562 02-paź-2023 36.37 -0.63 -1.7027027027027026 29-wrz-2023 37 0.81 2.2381873445703233 28-wrz-2023 36.19 -0.04 -0.11040574109853712 27-wrz-2023 36.23 0.17 0.4714364947310039 26-wrz-2023 36.06 -0.27 -0.7431874483897605 25-wrz-2023 36.33 -0.31 -0.8460698689956332 22-wrz-2023 36.64 -0.08 -0.2178649237472767 21-wrz-2023 36.72 -0.53 -1.4228187919463087 20-wrz-2023 37.25 0.44 1.1953273566965499 19-wrz-2023 36.81 -0.24 -0.6477732793522267 18-wrz-2023 37.05 -0.57 -1.5151515151515151 15-wrz-2023 37.62 0.26 0.69593147751606 14-wrz-2023 37.36 0.29 0.7823037496628001 13-wrz-2023 37.07 -0.18 -0.48322147651006714 12-wrz-2023 37.25 -0.23 -0.6136606189967982 11-wrz-2023 37.48 -0.1 -0.2660989888238425 08-wrz-2023 37.58 0 0 07-wrz-2023 37.58 -0.5 -1.3130252100840336 06-wrz-2023 38.08 -0.26 -0.6781429316640585 05-wrz-2023 38.34 -0.26 -0.6735751295336787 04-wrz-2023 38.6 0.12 0.31185031185031187 01-wrz-2023 38.48 -0.32 -0.8247422680412371 31-sie-2023 38.8 -0.05 -0.1287001287001287 30-sie-2023 38.85 0.27 0.6998444790046656 29-sie-2023 38.58 0.17 0.442593074720125 28-sie-2023 38.41 0.36 0.9461235216819974 25-sie-2023 38.05 -0.21 -0.5488761108207004 24-sie-2023 38.26 0.06 0.15706806282722513 23-sie-2023 38.2 0.03 0.07859575582918522 22-sie-2023 38.17 0.26 0.685834872065418 21-sie-2023 37.91 0.53 1.4178705189941145 18-sie-2023 37.38 -0.52 -1.3720316622691293 17-sie-2023 37.9 -0.59 -1.532865679397246 16-sie-2023 38.49 -0.23 -0.59400826446281 14-sie-2023 38.72 -0.09 -0.23189899510435455 11-sie-2023 38.81 -0.62 -1.5724067968551865 10-sie-2023 39.43 0.44 1.128494485765581 09-sie-2023 38.99 0.34 0.8796895213454075 08-sie-2023 38.65 -0.41 -1.0496671786994367 07-sie-2023 39.06 0.17 0.4371303677037799 04-sie-2023 38.89 -0.04 -0.10274852298998202 03-sie-2023 38.93 -0.42 -1.0673443456162643 02-sie-2023 39.35 -0.54 -1.3537227375282026 01-sie-2023 39.89 -0.3 -0.7464543418760886 31-lip-2023 40.19 0.13 0.32451323015476785 28-lip-2023 40.06 -0.15 -0.37304153195722456 27-lip-2023 40.21 1.18 3.0233153984114782 26-lip-2023 39.03 -0.53 -1.339737108190091 25-lip-2023 39.56 0.17 0.4315816197004316 24-lip-2023 39.39 -0.06 -0.1520912547528517 21-lip-2023 39.45 0.05 0.12690355329949238 20-lip-2023 39.4 -0.19 -0.47991917150795654 19-lip-2023 39.59 0.01 0.025265285497726123 18-lip-2023 39.58 0.06 0.15182186234817813 17-lip-2023 39.52 -0.47 -1.1752938234558639 14-lip-2023 39.99 0.11 0.275827482447342 13-lip-2023 39.88 0.58 1.4758269720101782 12-lip-2023 39.3 0.51 1.3147718484145399 11-lip-2023 38.79 0.21 0.5443234836702955 10-lip-2023 38.58 0.34 0.8891213389121339 07-lip-2023 38.24 0.05 0.13092432573972243 06-lip-2023 38.19 -0.82 -2.1020251217636505 05-lip-2023 39.01 -0.38 -0.9647118558009647 04-lip-2023 39.39 -0.1 -0.2532286654849329 03-lip-2023 39.49 -0.09 -0.22738756947953512 30-cze-2023 39.58 0.45 1.1500127779197546 29-cze-2023 39.13 0.22 0.5654073502955539 28-cze-2023 38.91 0.51 1.328125 27-cze-2023 38.4 -0.26 -0.6725297465080187 26-cze-2023 38.66 -0.05 -0.12916559028674762 22-cze-2023 38.71 -0.25 -0.6416837782340863 21-cze-2023 38.96 -0.45 -1.141842172037554 20-cze-2023 39.41 -0.15 -0.37917087967644086 19-cze-2023 39.56 -0.43 -1.075268817204301 16-cze-2023 39.99 0.36 0.9084027252081757 15-cze-2023 39.63 -0.35 -0.8754377188594297 14-cze-2023 39.98 0.16 0.40180813661476644 13-cze-2023 39.82 0.21 0.5301691492047462 12-cze-2023 39.61 0.31 0.7888040712468194 09-cze-2023 39.3 0.04 0.10188487009679063 08-cze-2023 39.26 -0.21 -0.532049657968077 07-cze-2023 39.47 -0.02 -0.05064573309698658 06-cze-2023 39.49 -0.05 -0.12645422357106728 05-cze-2023 39.54 -0.03 -0.0758150113722517 02-cze-2023 39.57 0.64 1.6439763678397123 01-cze-2023 38.93 -0.07 -0.1794871794871795 31-maj-2023 39 -0.25 -0.6369426751592356 30-maj-2023 39.25 0.1 0.2554278416347382 26-maj-2023 39.15 0.5 1.2936610608020698 25-maj-2023 38.65 0.48 1.2575320932669636 24-maj-2023 38.17 -0.9 -2.303557716918352 23-maj-2023 39.07 -0.4 -1.0134279199391942 22-maj-2023 39.47 0.01 0.025342118601115054 19-maj-2023 39.46 0.97 2.5201351000259806 17-maj-2023 38.49 -0.06 -0.1556420233463035 16-maj-2023 38.55 0.04 0.10386912490262269 15-maj-2023 38.51 -0.06 -0.155561317085818 12-maj-2023 38.57 0.3 0.7839038411288215 11-maj-2023 38.27 -0.03 -0.0783289817232376 10-maj-2023 38.3 -0.26 -0.6742738589211619 08-maj-2023 38.56 0.19 0.49517852488923636 05-maj-2023 38.37 0.25 0.6558237145855194 04-maj-2023 38.12 -0.17 -0.44398015147558106 03-maj-2023 38.29 -0.04 -0.10435690060005218 02-maj-2023 38.33 0.05 0.13061650992685475 28-kwi-2023 38.28 -0.03 -0.07830853563038372 27-kwi-2023 38.31 0.38 1.0018455048774058 26-kwi-2023 37.93 -0.69 -1.7866390471258415 25-kwi-2023 38.62 -0.36 -0.9235505387378142 24-kwi-2023 38.98 0.24 0.619514713474445 21-kwi-2023 38.74 0 0 20-kwi-2023 38.74 -0.1 -0.25746652935118436 19-kwi-2023 38.84 -0.15 -0.3847140292382662 18-kwi-2023 38.99 0.21 0.5415162454873647 17-kwi-2023 38.78 -0.29 -0.74225748656258 14-kwi-2023 39.07 0.47 1.217616580310881 13-kwi-2023 38.6 0.14 0.3640145605824233 12-kwi-2023 38.46 -0.04 -0.1038961038961039 11-kwi-2023 38.5 0.38 0.9968520461699895 06-kwi-2023 38.12 -0.07 -0.1832940560356114 05-kwi-2023 38.19 -0.51 -1.317829457364341 04-kwi-2023 38.7 0.15 0.38910505836575876 03-kwi-2023 38.55 -0.17 -0.4390495867768595 31-mar-2023 38.72 0.21 0.5453129057387691 30-mar-2023 38.51 0.53 1.395471300684571 29-mar-2023 37.98 0.67 1.7957652103993567 28-mar-2023 37.31 -0.37 -0.9819532908704883 27-mar-2023 37.68 0.47 1.2631013168503091 24-mar-2023 37.21 -0.72 -1.8982335881887689 23-mar-2023 37.93 -0.05 -0.13164823591363875 22-mar-2023 37.98 0.2 0.5293806246691372 21-mar-2023 37.78 0.47 1.2597158938622353 20-mar-2023 37.31 0.5 1.3583265417006247 17-mar-2023 36.81 -0.4 -1.0749798441279226 16-mar-2023 37.21 0.57 1.5556768558951966 15-mar-2023 36.64 -1.06 -2.8116710875331563 14-mar-2023 37.7 0.72 1.9469983775013522 13-mar-2023 36.98 -0.91 -2.4016891000263922 10-mar-2023 37.89 -0.88 -2.2697962342017024 09-mar-2023 38.77 0.04 0.10327911179963853 08-mar-2023 38.73 -0.18 -0.4626060138781804 07-mar-2023 38.91 -0.12 -0.3074558032282859 06-mar-2023 39.03 0.09 0.23112480739599384 03-mar-2023 38.94 0.63 1.644479248238058 02-mar-2023 38.31 -0.28 -0.7255765742420316 01-mar-2023 38.59 -0.03 -0.07767995857068877 28-lut-2023 38.62 -0.22 -0.5664263645726055 27-lut-2023 38.84 0.56 1.4629049111807733 24-lut-2023 38.28 -0.76 -1.9467213114754098 23-lut-2023 39.04 0.49 1.2710765239948119 22-lut-2023 38.55 -0.23 -0.5930892212480661 21-lut-2023 38.78 -0.22 -0.5641025641025641 20-lut-2023 39 -0.11 -0.2812579902838149 17-lut-2023 39.11 -0.07 -0.17866258295048495 16-lut-2023 39.18 0.14 0.35860655737704916 15-lut-2023 39.04 0.09 0.23106546854942234 14-lut-2023 38.95 0.18 0.4642765024503482 13-lut-2023 38.77 0.44 1.147925906600574 10-lut-2023 38.33 -0.65 -1.6675218060543868 09-lut-2023 38.98 0.2 0.5157297576070139 08-lut-2023 38.78 0.23 0.5966277561608301 07-lut-2023 38.55 -0.09 -0.2329192546583851 06-lut-2023 38.64 -0.28 -0.7194244604316546 03-lut-2023 38.92 0.23 0.5944688550012923 02-lut-2023 38.69 0.63 1.6552811350499212 01-lut-2023 38.06 0.38 1.0084925690021231 31-sty-2023 37.68 -0.19 -0.5017163982043834 30-sty-2023 37.87 -0.17 -0.4468980021030494 27-sty-2023 38.04 0.02 0.052603892688058915 26-sty-2023 38.02 0.6 1.6034206306787815 25-sty-2023 37.42 -0.17 -0.4522479382814578 24-sty-2023 37.59 -0.07 -0.18587360594795538 23-sty-2023 37.66 0.3 0.8029978586723768 20-sty-2023 37.36 0 0 19-sty-2023 37.36 -0.94 -2.454308093994778 18-sty-2023 38.3 0.56 1.483836777954425 17-sty-2023 37.74 0.08 0.21242697822623474 16-sty-2023 37.66 0.08 0.21287919105907396 13-sty-2023 37.58 0.42 1.1302475780409043 12-sty-2023 37.16 0.05 0.13473457289140395 11-sty-2023 37.11 0.44 1.199890919007363 10-sty-2023 36.67 -0.07 -0.19052803483941208 09-sty-2023 36.74 1.02 2.855543113101904 06-sty-2023 35.72 0.03 0.08405715886803027 05-sty-2023 35.69 -0.12 -0.3351019268360793 04-sty-2023 35.81 0.65 1.8486916951080774 03-sty-2023 35.16 0.45 1.296456352636128 02-sty-2023 34.71 0.21 0.6086956521739131 30-gru-2022 34.5 -0.25 -0.7194244604316546 29-gru-2022 34.75 0.15 0.43352601156069365 28-gru-2022 34.6 0 0 27-gru-2022 34.6 0.21 0.6106426286711253 23-gru-2022 34.39 -0.24 -0.6930407161420733 22-gru-2022 34.63 -0.13 -0.3739930955120829 21-gru-2022 34.76 0.31 0.8998548621190131 20-gru-2022 34.45 -0.2 -0.5772005772005772 19-gru-2022 34.65 -0.09 -0.25906735751295334 16-gru-2022 34.74 -0.2 -0.5724098454493417 15-gru-2022 34.94 -1.29 -3.5605851504278223 14-gru-2022 36.23 -0.52 -1.4149659863945578 13-gru-2022 36.75 1.12 3.143418467583497 12-gru-2022 35.63 -0.05 -0.14013452914798205 09-gru-2022 35.68 0.32 0.9049773755656109 08-gru-2022 35.36 -0.04 -0.11299435028248588 07-gru-2022 35.4 -0.19 -0.5338578252318067 06-gru-2022 35.59 -0.26 -0.7252440725244073 05-gru-2022 35.85 -0.17 -0.4719600222098834 02-gru-2022 36.02 -0.12 -0.3320420586607637 01-gru-2022 36.14 0.48 1.346045989904655 30-lis-2022 35.66 0.27 0.7629273806159932 29-lis-2022 35.39 -0.1 -0.2817695125387433 28-lis-2022 35.49 -0.26 -0.7272727272727273 25-lis-2022 35.75 0 0 24-lis-2022 35.75 0.18 0.5060444194545966 23-lis-2022 35.57 0.28 0.793425899688297 22-lis-2022 35.29 -0.07 -0.19796380090497737 21-lis-2022 35.36 -0.1 -0.2820078962210942 18-lis-2022 35.46 0.62 1.7795637198622274 17-lis-2022 34.84 -0.15 -0.42869391254644185 16-lis-2022 34.99 -0.49 -1.3810597519729424 15-lis-2022 35.48 0.11 0.31099802092168505 14-lis-2022 35.37 0.24 0.6831767719897524 11-lis-2022 35.13 0.6 1.737619461337967 10-lis-2022 34.53 0.83 2.462908011869436 09-lis-2022 33.7 0.08 0.2379535990481856 08-lis-2022 33.62 0.41 1.2345679012345678 07-lis-2022 33.21 -0.2 -0.5986231667165519 04-lis-2022 33.41 0.96 2.958397534668721 03-lis-2022 32.45 -0.54 -1.6368596544407397 02-lis-2022 32.99 0.07 0.212636695018226 31-paź-2022 32.92 -0.01 -0.030367446097783177 28-paź-2022 32.93 -0.06 -0.18187329493785995 27-paź-2022 32.99 -0.14 -0.4225777241171144 26-paź-2022 33.13 0.05 0.15114873035066506 25-paź-2022 33.08 0.45 1.3790989886607417 24-paź-2022 32.63 0.73 2.2884012539184955 21-paź-2022 31.9 0.03 0.09413241292751805 20-paź-2022 31.87 0.26 0.8225245175577349 19-paź-2022 31.61 -0.58 -1.8018018018018018 18-paź-2022 32.19 0.52 1.6419324281654564 17-paź-2022 31.67 0.29 0.9241555130656469 14-paź-2022 31.38 1.3 4.321808510638298 13-paź-2022 30.08 -0.57 -1.8597063621533443 12-paź-2022 30.65 0.14 0.4588659455916093 11-paź-2022 30.51 -0.61 -1.9601542416452442 10-paź-2022 31.12 -0.23 -0.733652312599681 07-paź-2022 31.35 -0.9 -2.7906976744186047 06-paź-2022 32.25 0.07 0.2175264139216905 05-paź-2022 32.18 -0.06 -0.18610421836228289 04-paź-2022 32.24 1.35 4.370346390417611 03-paź-2022 30.89 0.26 0.8488410055501142 30-wrz-2022 30.63 0.33 1.0891089108910892 29-wrz-2022 30.3 -0.49 -1.5914257875933744 28-wrz-2022 30.79 -0.24 -0.7734450531743474 27-wrz-2022 31.03 -0.16 -0.5129849310676499 26-wrz-2022 31.19 0.41 1.332033788174139 23-wrz-2022 30.78 -0.85 -2.687322162503952 22-wrz-2022 31.63 -0.41 -1.2796504369538078 21-wrz-2022 32.04 0.14 0.438871473354232 20-wrz-2022 31.9 -0.36 -1.115933044017359 19-wrz-2022 32.26 0.01 0.031007751937984496 16-wrz-2022 32.25 -0.88 -2.656202837307576 15-wrz-2022 33.13 -0.12 -0.3609022556390977 14-wrz-2022 33.25 -0.4 -1.188707280832095 13-wrz-2022 33.65 -0.65 -1.8950437317784257 12-wrz-2022 34.3 0.69 2.0529604284439156 09-wrz-2022 33.61 0.91 2.782874617737003 08-wrz-2022 32.7 0.08 0.24524831391784183 07-wrz-2022 32.62 -0.08 -0.24464831804281345 06-wrz-2022 32.7 0.07 0.21452650934722647 05-wrz-2022 32.63 -0.25 -0.7603406326034063 02-wrz-2022 32.88 0.41 1.2627040344933784 01-wrz-2022 32.47 -0.89 -2.6678657074340526 31-sie-2022 33.36 -0.28 -0.8323424494649228 30-sie-2022 33.64 0.11 0.3280644199224575 29-sie-2022 33.53 -0.93 -2.698781195589089 26-sie-2022 34.46 -0.27 -0.7774258566081198 25-sie-2022 34.73 0.08 0.23088023088023088 24-sie-2022 34.65 0.14 0.4056795131845842 23-sie-2022 34.51 -0.16 -0.46149408710700895 22-sie-2022 34.67 -0.87 -2.4479459763646596 19-sie-2022 35.54 -0.29 -0.8093776165224672 18-sie-2022 35.83 -0.05 -0.13935340022296544 17-sie-2022 35.88 -0.14 -0.3886729594669628 16-sie-2022 36.02 0.1 0.27839643652561247 12-sie-2022 35.92 0.08 0.22321428571428573 11-sie-2022 35.84 0.32 0.9009009009009009 10-sie-2022 35.52 0.29 0.8231620777746239 09-sie-2022 35.23 -0.66 -1.838952354416272 08-sie-2022 35.89 0.43 1.212633953750705 05-sie-2022 35.46 -0.6 -1.663893510815308 04-sie-2022 36.06 0.55 1.5488594762038863 03-sie-2022 35.51 0.19 0.5379388448471121 02-sie-2022 35.32 -0.35 -0.9812167087188113 01-sie-2022 35.67 0.11 0.3093363329583802 29-lip-2022 35.56 0.92 2.655889145496536 28-lip-2022 34.64 0.45 1.3161743199766014 27-lip-2022 34.19 0.36 1.0641442506650902 26-lip-2022 33.83 -0.33 -0.9660421545667447 25-lip-2022 34.16 -0.11 -0.3209804493726291 22-lip-2022 34.27 0.2 0.587026709715292 21-lip-2022 34.07 0.82 2.4661654135338344 20-lip-2022 33.25 0.31 0.9411050394656952 19-lip-2022 32.94 0.18 0.5494505494505495 18-lip-2022 32.76 0.68 2.119700748129676 15-lip-2022 32.08 0.57 1.808949539828626 14-lip-2022 31.51 -0.29 -0.9119496855345912 13-lip-2022 31.8 -0.28 -0.8728179551122195 12-lip-2022 32.08 -0.03 -0.09342883836810963 11-lip-2022 32.11 0 0 08-lip-2022 32.11 -0.04 -0.12441679626749612 07-lip-2022 32.15 0.62 1.9663812242308911 06-lip-2022 31.53 0.67 2.171095268956578 05-lip-2022 30.86 -0.58 -1.8447837150127226 04-lip-2022 31.44 -0.1 -0.31705770450221943 01-lip-2022 31.54 0.42 1.3496143958868894 30-cze-2022 31.12 -0.88 -2.75 29-cze-2022 32 -0.69 -2.110737228510248 28-cze-2022 32.69 0.37 1.1448019801980198 27-cze-2022 32.32 0.15 0.46627292508548335 24-cze-2022 32.17 0.95 3.042921204356182 22-cze-2022 31.22 -0.5 -1.5762925598991173 21-cze-2022 31.72 0.45 1.4390789894467542 20-cze-2022 31.27 -0.15 -0.47740292807129214 17-cze-2022 31.42 0.15 0.47969299648225133 16-cze-2022 31.27 -1.02 -3.158872716011149 15-cze-2022 32.29 0.15 0.46670815183571873 14-cze-2022 32.14 -0.21 -0.6491499227202473 13-cze-2022 32.35 -1.17 -3.490453460620525 10-cze-2022 33.52 -1 -2.8968713789107765 09-cze-2022 34.52 -0.42 -1.2020606754436176 08-cze-2022 34.94 0.08 0.22948938611589215 07-cze-2022 34.86 -0.18 -0.5136986301369864 03-cze-2022 35.04 0.07 0.20017157563625965 02-cze-2022 34.97 -0.11 -0.31356898517673887 01-cze-2022 35.08 0.02 0.05704506560182544 31-maj-2022 35.06 -0.58 -1.627384960718294 30-maj-2022 35.64 0.63 1.7994858611825193 27-maj-2022 35.01 1.39 4.134443783462225 25-maj-2022 33.62 -0.32 -0.9428403064230996 24-maj-2022 33.94 -0.09 -0.26447252424331474 23-maj-2022 34.03 -0.1 -0.2929973630237328 20-maj-2022 34.13 0.83 2.4924924924924925 19-maj-2022 33.3 -0.71 -2.087621287856513 18-maj-2022 34.01 -0.34 -0.9898107714701602 17-maj-2022 34.35 0.58 1.7175007403020432 16-maj-2022 33.77 -0.1 -0.29524653085326247 13-maj-2022 33.87 1.14 3.483043079743355 12-maj-2022 32.73 -0.56 -1.6821868428957645 11-maj-2022 33.29 0.15 0.45262522631261315 10-maj-2022 33.14 -0.32 -0.9563658099222953 06-maj-2022 33.46 -1.68 -4.780876494023905 05-maj-2022 35.14 0.1 0.2853881278538813 04-maj-2022 35.04 0.03 0.0856898029134533 03-maj-2022 35.01 -0.04 -0.11412268188302425 02-maj-2022 35.05 -0.95 -2.638888888888889 29-kwi-2022 36 0.6 1.694915254237288 28-kwi-2022 35.4 0.29 0.8259755055539733 27-kwi-2022 35.11 -0.35 -0.9870276367738297 26-kwi-2022 35.46 0.01 0.028208744710860368 25-kwi-2022 35.45 -0.82 -2.2608216156603254 22-kwi-2022 36.27 -0.96 -2.5785656728444803 21-kwi-2022 37.23 0.65 1.7769272826681246 20-kwi-2022 36.58 0.85 2.378953260565351 19-kwi-2022 35.73 -0.36 -0.9975062344139651 14-kwi-2022 36.09 0.37 1.0358342665173572 13-kwi-2022 35.72 -0.33 -0.9153952843273232 12-kwi-2022 36.05 0.2 0.5578800557880056 11-kwi-2022 35.85 -0.14 -0.3889969435954432 08-kwi-2022 35.99 -0.31 -0.8539944903581267 07-kwi-2022 36.3 0.25 0.6934812760055479 06-kwi-2022 36.05 -1.5 -3.9946737683089215 05-kwi-2022 37.55 -0.24 -0.6350886477904207 04-kwi-2022 37.79 0.2 0.5320563979781857 01-kwi-2022 37.59 -0.11 -0.2917771883289125 31-mar-2022 37.7 -0.25 -0.6587615283267457 30-mar-2022 37.95 -0.57 -1.4797507788161994 29-mar-2022 38.52 0.97 2.5832223701731025 28-mar-2022 37.55 0.25 0.6702412868632708 25-mar-2022 37.3 0.39 1.0566242210782986 24-mar-2022 36.91 -0.21 -0.5657327586206896 23-mar-2022 37.12 -0.58 -1.5384615384615385 22-mar-2022 37.7 0.29 0.7751937984496124 21-mar-2022 37.41 0.06 0.1606425702811245 18-mar-2022 37.35 0.69 1.8821603927986907 17-mar-2022 36.66 -0.21 -0.5695687550854354 16-mar-2022 36.87 1.74 4.953031596925705 15-mar-2022 35.13 -0.26 -0.734670810963549 14-mar-2022 35.39 0.73 2.106174264281593 11-mar-2022 34.66 0.13 0.3764842166232262 10-mar-2022 34.53 0.34 0.9944428195378766 09-mar-2022 34.19 1.42 4.333231614281355 08-mar-2022 32.77 -0.9 -2.673002673002673 07-mar-2022 33.67 -0.43 -1.2609970674486803 04-mar-2022 34.1 -1.74 -4.854910714285714 03-mar-2022 35.84 0.08 0.22371364653243847 02-mar-2022 35.76 -0.12 -0.33444816053511706 01-mar-2022 35.88 -0.41 -1.1297878203361809 28-lut-2022 36.29 0.01 0.027563395810363836 25-lut-2022 36.28 1.19 3.3912795668281563 24-lut-2022 35.09 -1.59 -4.334787350054525 23-lut-2022 36.68 -0.22 -0.5962059620596206 22-lut-2022 36.9 0.48 1.3179571663920921 21-lut-2022 36.42 -1.12 -2.983484283431007 18-lut-2022 37.54 -0.05 -0.13301409949454643 17-lut-2022 37.59 -0.13 -0.344644750795334 16-lut-2022 37.72 -0.07 -0.18523418893887272 15-lut-2022 37.79 0.87 2.3564463705308776 14-lut-2022 36.92 -1.08 -2.8421052631578947 11-lut-2022 38 -0.46 -1.1960478419136766 10-lut-2022 38.46 -0.2 -0.5173305742369374 09-lut-2022 38.66 1.1 2.928647497337593 08-lut-2022 37.56 -0.53 -1.3914413231819376 07-lut-2022 38.09 0.31 0.8205399682371625 04-lut-2022 37.78 -0.43 -1.1253598534415075 03-lut-2022 38.21 -1.12 -2.8476989575387743 02-lut-2022 39.33 0.23 0.5882352941176471 01-lut-2022 39.1 0.62 1.6112266112266111 31-sty-2022 38.48 1.08 2.8877005347593583 28-sty-2022 37.4 -0.94 -2.4517475221700575 27-sty-2022 38.34 -0.1 -0.2601456815816857 26-sty-2022 38.44 1.06 2.835741037988229 25-sty-2022 37.38 -0.28 -0.7434944237918215 24-sty-2022 37.66 -1.63 -4.14863833036396 21-sty-2022 39.29 -0.84 -2.093197109394468 20-sty-2022 40.13 -0.19 -0.4712301587301587 19-sty-2022 40.32 0.42 1.0526315789473684 18-sty-2022 39.9 -0.73 -1.7967019443760768 17-sty-2022 40.63 0.04 0.09854644000985464 14-sty-2022 40.59 -0.82 -1.9801980198019802 13-sty-2022 41.41 0.14 0.3392294645020596 12-sty-2022 41.27 0.61 1.500245941957698 11-sty-2022 40.66 0.14 0.3455083909180652 10-sty-2022 40.52 -1.24 -2.9693486590038316 07-sty-2022 41.76 0.01 0.023952095808383235 06-sty-2022 41.75 -1.22 -2.8391901326506863 05-sty-2022 42.97 -0.24 -0.55542698449433 04-sty-2022 43.21 0.3 0.6991377301328362 03-sty-2022 42.91 0.11 0.2570093457943925 31-gru-2021 42.8 -0.07 -0.16328434802892466 30-gru-2021 42.87 0.11 0.25724976613657624 29-gru-2021 42.76 -0.22 -0.5118659841786878 28-gru-2021 42.98 0.43 1.0105757931844888 27-gru-2021 42.55 0.28 0.6624083274189733 23-gru-2021 42.27 0.54 1.2940330697340043 22-gru-2021 41.73 0.32 0.7727602028495533 21-gru-2021 41.41 0.45 1.0986328125 20-gru-2021 40.96 -0.18 -0.4375303840544482 17-gru-2021 41.14 -0.77 -1.837270341207349 16-gru-2021 41.91 0.4 0.963623223319682 15-gru-2021 41.51 0.15 0.36266924564796904 14-gru-2021 41.36 -0.65 -1.5472506546060463 13-gru-2021 42.01 -0.06 -0.14261944378416924 10-gru-2021 42.07 -0.36 -0.8484562809333019 09-gru-2021 42.43 -0.26 -0.6090419301944249 08-gru-2021 42.69 -0.01 -0.0234192037470726 07-gru-2021 42.7 1.41 3.414870428675224 06-gru-2021 41.29 0.11 0.26711996114618747 03-gru-2021 41.18 -0.3 -0.7232401157184185 02-gru-2021 41.48 -0.42 -1.0023866348448687 01-gru-2021 41.9 0.14 0.33524904214559387 30-lis-2021 41.76 0.02 0.04791566842357451 29-lis-2021 41.74 0.05 0.11993283761093787 26-lis-2021 41.69 -0.98 -2.2966955706585424 25-lis-2021 42.67 0.51 1.2096774193548387 24-lis-2021 42.16 -0.72 -1.6791044776119404 23-lis-2021 42.88 -0.83 -1.8988789750629147 22-lis-2021 43.71 0.05 0.11452130096197893 19-lis-2021 43.66 -0.07 -0.1600731763091699 18-lis-2021 43.73 0.13 0.2981651376146789 17-lis-2021 43.6 0.16 0.3683241252302026 16-lis-2021 43.44 0.08 0.18450184501845018 15-lis-2021 43.36 0.26 0.6032482598607889 12-lis-2021 43.1 0.2 0.4662004662004662 11-lis-2021 42.9 0.3 0.704225352112676 10-lis-2021 42.6 -0.25 -0.5834305717619603 09-lis-2021 42.85 -0.18 -0.41831280501975365 08-lis-2021 43.03 0.14 0.32641641408253674 05-lis-2021 42.89 0.16 0.3744441844137608 04-lis-2021 42.73 0.44 1.0404350910380704 03-lis-2021 42.29 0.21 0.4990494296577947 02-lis-2021 42.08 0.76 1.8393030009680542 29-paź-2021 41.32 0.07 0.1696969696969697 28-paź-2021 41.25 0.07 0.16998542982030113 27-paź-2021 41.18 0.15 0.36558615647087495 26-paź-2021 41.03 0.22 0.5390835579514824 25-paź-2021 40.81 -0.27 -0.6572541382667965 22-paź-2021 41.08 0.59 1.4571499135589034 21-paź-2021 40.49 0.05 0.12363996043521266 20-paź-2021 40.44 0 0 19-paź-2021 40.44 0.17 0.4221504842314378 18-paź-2021 40.27 -0.28 -0.6905055487053021 15-paź-2021 40.55 0.28 0.6953066799106035 14-paź-2021 40.27 0.57 1.4357682619647356 13-paź-2021 39.7 0.55 1.40485312899106 12-paź-2021 39.15 -0.05 -0.12755102040816327 11-paź-2021 39.2 -0.28 -0.7092198581560284 08-paź-2021 39.48 -0.13 -0.3281999495077001 07-paź-2021 39.61 0.73 1.8775720164609053 06-paź-2021 38.88 -0.1 -0.2565418163160595 05-paź-2021 38.98 -0.08 -0.2048131080389145 04-paź-2021 39.06 -0.13 -0.33171727481500385 01-paź-2021 39.19 -0.23 -0.5834601725012684 30-wrz-2021 39.42 -0.16 -0.40424456796361796 29-wrz-2021 39.58 0.02 0.05055611729019211 28-wrz-2021 39.56 -1.08 -2.65748031496063 27-wrz-2021 40.64 -0.38 -0.9263773768893223 24-wrz-2021 41.02 -0.48 -1.1566265060240963 23-wrz-2021 41.5 0.52 1.268911664226452 22-wrz-2021 40.98 0.41 1.01059896475228 21-wrz-2021 40.57 0.52 1.2983770287141074 20-wrz-2021 40.05 -0.94 -2.2932422542083435 17-wrz-2021 40.99 -0.11 -0.26763990267639903 16-wrz-2021 41.1 0.25 0.6119951040391677 15-wrz-2021 40.85 -0.37 -0.8976225133430373 14-wrz-2021 41.22 -0.11 -0.26615049600774254 13-wrz-2021 41.33 -0.03 -0.0725338491295938 10-wrz-2021 41.36 0.13 0.3153043900072763 09-wrz-2021 41.23 -0.03 -0.07270964614638875 08-wrz-2021 41.26 -0.21 -0.5063901615625753 07-wrz-2021 41.47 -0.16 -0.3843382176315157 06-wrz-2021 41.63 0.54 1.31418836699927 03-wrz-2021 41.09 -0.33 -0.7967165620473201 02-wrz-2021 41.42 0.26 0.6316812439261419 01-wrz-2021 41.16 0.38 0.9318293281020108 31-sie-2021 40.78 -0.17 -0.41514041514041516 30-sie-2021 40.95 0.25 0.6142506142506142 27-sie-2021 40.7 0.09 0.2216202905688254 26-sie-2021 40.61 -0.11 -0.27013752455795675 25-sie-2021 40.72 0.09 0.2215111986217081 24-sie-2021 40.63 0.07 0.17258382642998027 23-sie-2021 40.56 0.2 0.49554013875123887 20-sie-2021 40.36 0.21 0.523038605230386 19-sie-2021 40.15 -0.8 -1.9536019536019535 18-sie-2021 40.95 -0.02 -0.0488162069807176 17-sie-2021 40.97 -0.13 -0.31630170316301703 16-sie-2021 41.1 -0.27 -0.6526468455402465 13-sie-2021 41.37 0.05 0.12100677637947725 12-sie-2021 41.32 0.01 0.02420721374969741 11-sie-2021 41.31 0.05 0.1211827435773146 10-sie-2021 41.26 0.25 0.60960741282614 09-sie-2021 41.01 -0.03 -0.07309941520467836 06-sie-2021 41.04 -0.06 -0.145985401459854 05-sie-2021 41.1 0.32 0.784698381559588 04-sie-2021 40.78 0.5 1.2413108242303872 03-sie-2021 40.28 -0.05 -0.12397718819737169 02-sie-2021 40.33 0.02 0.04961548002976929 30-lip-2021 40.31 -0.04 -0.09913258983890955 29-lip-2021 40.35 0.21 0.523168908819133 28-lip-2021 40.14 0.24 0.6015037593984962 27-lip-2021 39.9 -0.37 -0.9187981127390117 26-lip-2021 40.27 0.09 0.22399203583872573 23-lip-2021 40.18 0.55 1.3878374968458238 22-lip-2021 39.63 0.46 1.1743681388817973 21-lip-2021 39.17 0.7 1.819599688068625 20-lip-2021 38.47 0.4 1.050696086157079 19-lip-2021 38.07 -1.01 -2.5844421699078812 16-lip-2021 39.08 -0.24 -0.6103763987792472 15-lip-2021 39.32 -0.26 -0.6568974229408793 14-lip-2021 39.58 0.04 0.10116337885685382 13-lip-2021 39.54 0.01 0.02529724260055654 12-lip-2021 39.53 0.36 0.9190707173857544 09-lip-2021 39.17 0.6 1.55561317085818 08-lip-2021 38.57 -0.82 -2.0817466362020816 07-lip-2021 39.39 0.15 0.382262996941896 06-lip-2021 39.24 0.06 0.15313935681470137 05-lip-2021 39.18 0.1 0.25588536335721596 02-lip-2021 39.08 0.08 0.20512820512820512 01-lip-2021 39 -0.05 -0.12804097311139565 30-cze-2021 39.05 -0.31 -0.7876016260162602 29-cze-2021 39.36 0.04 0.1017293997965412 28-cze-2021 39.32 0.07 0.17834394904458598 25-cze-2021 39.25 0 0 24-cze-2021 39.25 0.21 0.5379098360655737 22-cze-2021 39.04 0.21 0.5408189544166881 21-cze-2021 38.83 -0.11 -0.2824858757062147 18-cze-2021 38.94 -0.21 -0.5363984674329502 17-cze-2021 39.15 -0.07 -0.17848036715961244 16-cze-2021 39.22 0.12 0.3069053708439898 15-cze-2021 39.1 0.17 0.4366812227074236 14-cze-2021 38.93 -0.01 -0.025680534155110426 11-cze-2021 38.94 0.24 0.6201550387596899 10-cze-2021 38.7 0.05 0.129366106080207 09-cze-2021 38.65 -0.13 -0.33522434244455906 08-cze-2021 38.78 0.1 0.25853154084798347 07-cze-2021 38.68 0.2 0.5197505197505198 04-cze-2021 38.48 0.12 0.31282586027111575 03-cze-2021 38.36 -0.15 -0.3895092183848351 02-cze-2021 38.51 -0.16 -0.41375743470390486 01-cze-2021 38.67 0.17 0.44155844155844154 31-maj-2021 38.5 -0.09 -0.23322104172065303 28-maj-2021 38.59 0.29 0.7571801566579635 27-maj-2021 38.3 0.14 0.3668763102725367 26-maj-2021 38.16 -0.12 -0.31347962382445144 25-maj-2021 38.28 0.43 1.1360634081902246 21-maj-2021 37.85 0.44 1.1761561079925154 20-maj-2021 37.41 0.69 1.8790849673202614 19-maj-2021 36.72 -0.72 -1.9230769230769231 18-maj-2021 37.44 0.08 0.21413276231263384 17-maj-2021 37.36 0.07 0.18771788683293109 14-maj-2021 37.29 0.38 1.0295312923327011 12-maj-2021 36.91 0.05 0.13564839934888767 11-maj-2021 36.86 -0.7 -1.8636847710330138 10-maj-2021 37.56 -0.03 -0.07980845969672785 07-maj-2021 37.59 0.48 1.2934518997574778 06-maj-2021 37.11 -0.3 -0.8019246190858059 05-maj-2021 37.41 0.52 1.4095960965031173 04-maj-2021 36.89 -0.6 -1.6004267804747934 03-maj-2021 37.49 -0.02 -0.053319114902692616 30-kwi-2021 37.51 -0.03 -0.07991475759190197 29-kwi-2021 37.54 -0.15 -0.39798355001326613 28-kwi-2021 37.69 0.03 0.07966011683483802 27-kwi-2021 37.66 -0.01 -0.026546323334218212 26-kwi-2021 37.67 0.35 0.9378349410503751 23-kwi-2021 37.32 -0.03 -0.08032128514056225 22-kwi-2021 37.35 0.35 0.9459459459459459 21-kwi-2021 37 0.13 0.3525901817195552 20-kwi-2021 36.87 -0.5 -1.337971635001338 19-kwi-2021 37.37 0.1 0.26831231553528306 16-kwi-2021 37.27 0.31 0.8387445887445888 15-kwi-2021 36.96 0.01 0.02706359945872801 14-kwi-2021 36.95 0.21 0.5715841045182363 13-kwi-2021 36.74 0.11 0.3003003003003003 12-kwi-2021 36.63 -0.13 -0.35364526659412404 09-kwi-2021 36.76 0.13 0.3549003549003549 08-kwi-2021 36.63 0.33 0.9090909090909091 07-kwi-2021 36.3 -0.2 -0.547945205479452 06-kwi-2021 36.5 0.19 0.5232718259432663 01-kwi-2021 36.31 0.45 1.2548800892359175 31-mar-2021 35.86 0.14 0.3919372900335946 30-mar-2021 35.72 0.19 0.5347593582887701 29-mar-2021 35.53 0.11 0.3105590062111801 26-mar-2021 35.42 0.53 1.5190599025508742 25-mar-2021 34.89 -0.29 -0.824332006822058 24-mar-2021 35.18 0.01 0.028433323855558714 23-mar-2021 35.17 0.03 0.08537279453614115 22-mar-2021 35.14 0 0 19-mar-2021 35.14 -0.22 -0.6221719457013575 18-mar-2021 35.36 0.03 0.08491367110104726 17-mar-2021 35.33 -0.07 -0.1977401129943503 16-mar-2021 35.4 0.21 0.5967604433077579 15-mar-2021 35.19 0.09 0.2564102564102564 12-mar-2021 35.1 -0.13 -0.36900369003690037 11-mar-2021 35.23 0.38 1.0903873744619799 10-mar-2021 34.85 0.21 0.6062355658198614 09-mar-2021 34.64 0.52 1.5240328253223916 08-mar-2021 34.12 0.29 0.857227313035767 05-mar-2021 33.83 -0.27 -0.7917888563049853 04-mar-2021 34.1 -0.25 -0.727802037845706 03-mar-2021 34.35 -0.48 -1.3781223083548666 02-mar-2021 34.83 0.41 1.1911679256246368 01-mar-2021 34.42 0.28 0.8201523140011716 26-lut-2021 34.14 -0.34 -0.9860788863109049 25-lut-2021 34.48 0.18 0.5247813411078717 24-lut-2021 34.3 0.14 0.4098360655737705 23-lut-2021 34.16 -0.51 -1.471012402653591 22-lut-2021 34.67 -0.28 -0.8011444921316166 19-lut-2021 34.95 0.34 0.9823750361167293 18-lut-2021 34.61 -0.27 -0.7740825688073395 17-lut-2021 34.88 -0.32 -0.9090909090909091 16-lut-2021 35.2 -0.04 -0.11350737797956867 15-lut-2021 35.24 0.36 1.0321100917431192 12-lut-2021 34.88 0.33 0.9551374819102749 11-lut-2021 34.55 0.03 0.08690614136732329 10-lut-2021 34.52 0.05 0.1450536698578474 09-lut-2021 34.47 -0.09 -0.2604166666666667 08-lut-2021 34.56 0.27 0.7874015748031497 05-lut-2021 34.29 0.2 0.5866823115283074 04-lut-2021 34.09 0.21 0.6198347107438017 03-lut-2021 33.88 0.02 0.05906674542232723 02-lut-2021 33.86 0.66 1.9879518072289157 01-lut-2021 33.2 0.35 1.06544901065449 29-sty-2021 32.85 -0.41 -1.232711966325917 28-sty-2021 33.26 0.45 1.3715330691862238 27-sty-2021 32.81 -0.89 -2.6409495548961424 26-sty-2021 33.7 0.15 0.44709388971684055 25-sty-2021 33.55 -0.34 -1.0032457952198288 22-sty-2021 33.89 -0.3 -0.8774495466510676 21-sty-2021 34.19 0.01 0.029256875365710942 20-sty-2021 34.18 0.3 0.885478158205431 19-sty-2021 33.88 -0.14 -0.411522633744856 18-sty-2021 34.02 0.03 0.088261253309797 15-sty-2021 33.99 -0.38 -1.1056153622345068 14-sty-2021 34.37 0.23 0.6736965436438196 13-sty-2021 34.14 0.13 0.38224051749485444 12-sty-2021 34.01 -0.15 -0.43911007025761123 11-sty-2021 34.16 -0.18 -0.52417006406523 08-sty-2021 34.34 0.24 0.7038123167155426 07-sty-2021 34.1 0.23 0.6790670209625037 06-sty-2021 33.87 0.17 0.5044510385756676 05-sty-2021 33.7 -0.46 -1.3466042154566744 04-sty-2021 34.16 0.52 1.5457788347205708 31-gru-2020 33.64 -0.27 -0.7962253022707166 30-gru-2020 33.91 0.05 0.14766686355581807 29-gru-2020 33.86 0.12 0.35566093657379966 28-gru-2020 33.74 0.43 1.2909036325427798 23-gru-2020 33.31 0.37 1.1232544019429265 22-gru-2020 32.94 0.54 1.6666666666666667 21-gru-2020 32.4 -0.88 -2.644230769230769 18-gru-2020 33.28 -0.11 -0.32943995208146154 17-gru-2020 33.39 0.3 0.9066183136899365 16-gru-2020 33.09 -0.08 -0.2411817907747965 15-gru-2020 33.17 0.1 0.3023888720895071 14-gru-2020 33.07 0.1 0.3033060357901122 11-gru-2020 32.97 -0.11 -0.33252720677146314 10-gru-2020 33.08 -0.19 -0.5710850616170724 09-gru-2020 33.27 -0.05 -0.15006002400960383 08-gru-2020 33.32 0.06 0.1803968731208659 07-gru-2020 33.26 0.03 0.09027986758952754 04-gru-2020 33.23 0.04 0.12051822838204278 03-gru-2020 33.19 0.04 0.12066365007541478 02-gru-2020 33.15 -0.15 -0.45045045045045046 01-gru-2020 33.3 -0.03 -0.09000900090009001 30-lis-2020 33.33 0.07 0.21046301864101022 27-lis-2020 33.26 0.09 0.27132951462164606 26-lis-2020 33.17 0.16 0.48470160557406844 25-lis-2020 33.01 0 0 24-lis-2020 33.01 0.01 0.030303030303030304 23-lis-2020 33 0.08 0.24301336573511542 20-lis-2020 32.92 0.12 0.36585365853658536 19-lis-2020 32.8 0.02 0.06101281269066504 18-lis-2020 32.78 0.33 1.0169491525423728 17-lis-2020 32.45 -0.19 -0.5821078431372549 16-lis-2020 32.64 0.2 0.6165228113440198 13-lis-2020 32.44 0.05 0.15436863229391787 12-lis-2020 32.39 -0.27 -0.8266993263931415 11-lis-2020 32.66 0.16 0.49230769230769234 10-lis-2020 32.5 0.02 0.06157635467980296 09-lis-2020 32.48 1.38 4.437299035369775 06-lis-2020 31.1 -0.02 -0.06426735218508997 05-lis-2020 31.12 0.88 2.9100529100529102 04-lis-2020 30.24 0.47 1.5787705744037621 03-lis-2020 29.77 0.57 1.952054794520548 02-lis-2020 29.2 0.75 2.6362038664323375 30-paź-2020 28.45 -0.21 -0.732728541521284 29-paź-2020 28.66 0.16 0.5614035087719298 28-paź-2020 28.5 -1.03 -3.487978327124958 27-paź-2020 29.53 -0.37 -1.2374581939799332 26-paź-2020 29.9 -0.86 -2.7958387516254875 23-paź-2020 30.76 0.13 0.4244205027750571 22-paź-2020 30.63 -0.26 -0.8416963418582065 21-paź-2020 30.89 -0.31 -0.9935897435897436 20-paź-2020 31.2 -0.01 -0.03204101249599487 19-paź-2020 31.21 0.02 0.06412311638345623 16-paź-2020 31.19 0.47 1.5299479166666667 15-paź-2020 30.72 -0.68 -2.1656050955414012 14-paź-2020 31.4 0.13 0.41573393028461786 13-paź-2020 31.27 -0.07 -0.22335673261008296 12-paź-2020 31.34 0.24 0.7717041800643086 09-paź-2020 31.1 0.19 0.6146878032999029 08-paź-2020 30.91 0.23 0.7496740547588006 07-paź-2020 30.68 -0.05 -0.16270745200130166 06-paź-2020 30.73 0.07 0.228310502283105 05-paź-2020 30.66 0.31 1.0214168039538716 02-paź-2020 30.35 -0.14 -0.45916693998032143 01-paź-2020 30.49 0.03 0.0984898227183191 30-wrz-2020 30.46 -0.01 -0.032819166393173616 29-wrz-2020 30.47 0.09 0.29624753127057274 28-wrz-2020 30.38 0.74 2.496626180836707 25-wrz-2020 29.64 -0.41 -1.3643926788685523 24-wrz-2020 30.05 -0.17 -0.5625413633355394 23-wrz-2020 30.22 0.19 0.6327006327006327 22-wrz-2020 30.03 -0.04 -0.13302294645826404 21-wrz-2020 30.07 -0.91 -2.9373789541639765 18-wrz-2020 30.98 -0.02 -0.06451612903225806 17-wrz-2020 31 -0.1 -0.3215434083601286 16-wrz-2020 31.1 -0.01 -0.032144005143040826 15-wrz-2020 31.11 0.18 0.5819592628516004 14-wrz-2020 30.93 0.23 0.749185667752443 11-wrz-2020 30.7 -0.15 -0.4862236628849271 10-wrz-2020 30.85 0.12 0.390497884803124 09-wrz-2020 30.73 0.54 1.7886717456111294 08-wrz-2020 30.19 -0.45 -1.468668407310705 07-wrz-2020 30.64 0.18 0.5909389363099147 04-wrz-2020 30.46 -0.8 -2.5591810620601407 03-wrz-2020 31.26 0.13 0.41760359781561196 02-wrz-2020 31.13 0.77 2.536231884057971 01-wrz-2020 30.36 -0.2 -0.6544502617801047 31-sie-2020 30.56 -0.21 -0.6824829379265518 28-sie-2020 30.77 -0.27 -0.8698453608247423 27-sie-2020 31.04 0.1 0.32320620555914675 26-sie-2020 30.94 0.01 0.032331070158422244 25-sie-2020 30.93 0.27 0.8806262230919765 24-sie-2020 30.66 0.64 2.1319120586275817 21-sie-2020 30.02 -0.09 -0.29890401859847227 20-sie-2020 30.11 -0.23 -0.7580751483190508 19-sie-2020 30.34 0.02 0.06596306068601583 18-sie-2020 30.32 -0.1 -0.32873109796186717 17-sie-2020 30.42 0.14 0.4623513870541612 14-sie-2020 30.28 -0.42 -1.3680781758957654 13-sie-2020 30.7 0.11 0.35959463877084014 12-sie-2020 30.59 0.14 0.45977011494252873 11-sie-2020 30.45 0.55 1.839464882943144 10-sie-2020 29.9 -0.02 -0.06684491978609626 07-sie-2020 29.92 0.13 0.43638804968110106 06-sie-2020 29.79 -0.03 -0.1006036217303823 05-sie-2020 29.82 0.24 0.8113590263691683 04-sie-2020 29.58 -0.09 -0.3033367037411527 03-sie-2020 29.67 0.18 0.6103763987792472 31-lip-2020 29.49 0.25 0.8549931600547196 30-lip-2020 29.24 -0.66 -2.2073578595317724 29-lip-2020 29.9 0.16 0.5379959650302623 28-lip-2020 29.74 -0.22 -0.7343124165554072 27-lip-2020 29.96 0.1 0.33489618218352313 24-lip-2020 29.86 -0.72 -2.354480052321779 23-lip-2020 30.58 -0.02 -0.06535947712418301 22-lip-2020 30.6 -0.3 -0.970873786407767 21-lip-2020 30.9 0.42 1.3779527559055118 20-lip-2020 30.48 0.3 0.9940357852882704 17-lip-2020 30.18 -0.15 -0.49455984174085066 16-lip-2020 30.33 -0.04 -0.1317089232795522 15-lip-2020 30.37 0.61 2.049731182795699 14-lip-2020 29.76 -0.35 -1.1624045167718366 13-lip-2020 30.11 0.42 1.4146177164028293 10-lip-2020 29.69 -0.2 -0.6691201070592171 09-lip-2020 29.89 0.1 0.3356831151393085 08-lip-2020 29.79 -0.04 -0.1340931947703654 07-lip-2020 29.83 -0.15 -0.5003335557038026 06-lip-2020 29.98 0.34 1.147098515519568 03-lip-2020 29.64 -0.14 -0.47011417058428473 02-lip-2020 29.78 0.67 2.301614565441429 01-lip-2020 29.11 0.19 0.656984785615491 30-cze-2020 28.92 0.05 0.17319016279875304 29-cze-2020 28.87 -0.26 -0.8925506350841057 26-cze-2020 29.13 0.4 1.3922728854855553 25-cze-2020 28.73 -0.12 -0.41594454072790293 24-cze-2020 28.85 -0.12 -0.41422160856057993 22-cze-2020 28.97 -0.29 -0.9911141490088858 19-cze-2020 29.26 0.36 1.245674740484429 18-cze-2020 28.9 -0.22 -0.7554945054945055 17-cze-2020 29.12 0.21 0.7263922518159807 16-cze-2020 28.91 1.1 3.9554117224020136 15-cze-2020 27.81 -0.51 -1.8008474576271187 12-cze-2020 28.32 0.03 0.10604453870625663 11-cze-2020 28.29 -0.81 -2.783505154639175 10-cze-2020 29.1 0.05 0.1721170395869191 09-cze-2020 29.05 -0.37 -1.257647858599592 08-cze-2020 29.42 -0.27 -0.9093971034018188 05-cze-2020 29.69 0.49 1.678082191780822 04-cze-2020 29.2 0.33 1.14305507447177 03-cze-2020 28.87 0.56 1.9780996114447191 02-cze-2020 28.31 0.61 2.2021660649819497 29-maj-2020 27.7 -0.11 -0.39554117224020136 28-maj-2020 27.81 0.46 1.6819012797074955 27-maj-2020 27.35 0.03 0.10980966325036604 26-maj-2020 27.32 0.36 1.3353115727002967 25-maj-2020 26.96 0.45 1.6974726518294982 22-maj-2020 26.51 0.05 0.1889644746787604 20-maj-2020 26.46 0.29 1.108139090561712 19-maj-2020 26.17 0.17 0.6538461538461539 18-maj-2020 26 0.77 3.0519223147047168 15-maj-2020 25.23 0.61 2.47766043866775 14-maj-2020 24.62 -1.06 -4.127725856697819 13-maj-2020 25.68 -0.38 -1.4581734458940905 12-maj-2020 26.06 0.02 0.07680491551459294 11-maj-2020 26.04 -0.23 -0.8755234107346783 08-maj-2020 26.27 0.26 0.9996155324875048 07-maj-2020 26.01 0.34 1.3245033112582782 06-maj-2020 25.67 -0.01 -0.03894080996884735 05-maj-2020 25.68 0.35 1.381760757994473 04-maj-2020 25.33 -0.94 -3.578226113437381 30-kwi-2020 26.27 -0.15 -0.5677517032551098 29-kwi-2020 26.42 0.27 1.0325047801147227 28-kwi-2020 26.15 0.54 2.1085513471300272 27-kwi-2020 25.61 0.37 1.4659270998415215 24-kwi-2020 25.24 -0.15 -0.5907837731390311 23-kwi-2020 25.39 0.21 0.8339952343129468 22-kwi-2020 25.18 -0.07 -0.27722772277227725 21-kwi-2020 25.25 -0.4 -1.5594541910331383 20-kwi-2020 25.65 -0.09 -0.34965034965034963 17-kwi-2020 25.74 0.89 3.5814889336016096 16-kwi-2020 24.85 -0.03 -0.12057877813504823 15-kwi-2020 24.88 -0.95 -3.6778939217963607 14-kwi-2020 25.83 0.24 0.9378663540445487 09-kwi-2020 25.59 0.93 3.7712895377128954 08-kwi-2020 24.66 -0.35 -1.3994402239104358 07-kwi-2020 25.01 0.8 3.3044196612969845 06-kwi-2020 24.21 0.91 3.9055793991416308 03-kwi-2020 23.3 0.22 0.9532062391681109 02-kwi-2020 23.08 -0.38 -1.619778346121057 01-kwi-2020 23.46 -0.7 -2.8973509933774833 31-mar-2020 24.16 0.28 1.1725293132328307 30-mar-2020 23.88 0.01 0.04189359028068706 27-mar-2020 23.87 -0.43 -1.7695473251028806 26-mar-2020 24.3 0.73 3.097157403478999 25-mar-2020 23.57 0.76 3.3318719859710653 24-mar-2020 22.81 1.5 7.0389488503050215 23-mar-2020 21.31 -0.95 -4.26774483378257 20-mar-2020 22.26 1.9 9.332023575638507 19-mar-2020 20.36 -0.21 -1.0209042294603792 18-mar-2020 20.57 -1.01 -4.680259499536608 17-mar-2020 21.58 0.11 0.5123428039124359 16-mar-2020 21.47 -1.75 -7.536606373815676 13-mar-2020 23.22 0.01 0.043084877208099955 12-mar-2020 23.21 -2.27 -8.90894819466248 11-mar-2020 25.48 -0.56 -2.150537634408602 10-mar-2020 26.04 -0.14 -0.5347593582887701 09-mar-2020 26.18 -1.7 -6.097560975609756 06-mar-2020 27.88 -1.15 -3.9614192214950052 05-mar-2020 29.03 -0.3 -1.0228435049437437 04-mar-2020 29.33 -0.02 -0.06814310051107325 03-mar-2020 29.35 0.73 2.5506638714185885 02-mar-2020 28.62 0.16 0.5621925509486999 28-lut-2020 28.46 -1.07 -3.623433796139519 27-lut-2020 29.53 -0.94 -3.08500164095832 26-lut-2020 30.47 -0.42 -1.3596633214632567 25-lut-2020 30.89 -0.14 -0.4511762810183693 24-lut-2020 31.03 -1.39 -4.2874768661320175 21-lut-2020 32.42 -0.46 -1.3990267639902676 20-lut-2020 32.88 0.06 0.18281535648994515 19-lut-2020 32.82 0.26 0.7985257985257985 18-lut-2020 32.56 0 0 17-lut-2020 32.56 0.07 0.2154509079716836 14-lut-2020 32.49 0.09 0.2777777777777778 13-lut-2020 32.4 -0.06 -0.18484288354898337 12-lut-2020 32.46 0.07 0.21611608521148504 11-lut-2020 32.39 0.2 0.6213109661385523 10-lut-2020 32.19 -0.01 -0.031055900621118012 07-lut-2020 32.2 -0.01 -0.03104625892579944 06-lut-2020 32.21 0.16 0.49921996879875197 05-lut-2020 32.05 0.37 1.167929292929293 04-lut-2020 31.68 0.52 1.668806161745828 03-lut-2020 31.16 0.09 0.28966849050531057 31-sty-2020 31.07 -0.28 -0.8931419457735247 30-sty-2020 31.35 -0.32 -1.010419955794127 29-sty-2020 31.67 0.34 1.0852218321097988 28-sty-2020 31.33 0.04 0.1278363694471077 27-sty-2020 31.29 -0.81 -2.5233644859813085 24-sty-2020 32.1 0.27 0.8482563619227145 23-sty-2020 31.83 -0.34 -1.056885296860429 22-sty-2020 32.17 0.2 0.6255864873318736 21-sty-2020 31.97 -0.16 -0.49797696856520385 20-sty-2020 32.13 0.02 0.06228589224540641 17-sty-2020 32.11 0.28 0.8796732642161483 16-sty-2020 31.83 0.12 0.3784295175023652 15-sty-2020 31.71 0.11 0.34810126582278483 14-sty-2020 31.6 0.13 0.4130918334922148 13-sty-2020 31.47 -0.11 -0.3483217226092464 10-sty-2020 31.58 -0.01 -0.03165558721114277 09-sty-2020 31.59 0.31 0.9910485933503836 08-sty-2020 31.28 0.2 0.6435006435006435 07-sty-2020 31.08 0.2 0.6476683937823834 06-sty-2020 30.88 -0.25 -0.8030838419530999 03-sty-2020 31.13 -0.16 -0.5113454777884308 02-sty-2020 31.29 0.34 1.098546042003231 31-gru-2019 30.95 -0.09 -0.28994845360824745 30-gru-2019 31.04 -0.19 -0.6083893691962856 27-gru-2019 31.23 0.03 0.09615384615384616 23-gru-2019 31.2 0.18 0.5802707930367504 20-gru-2019 31.02 0.27 0.8780487804878049 19-gru-2019 30.75 -0.1 -0.3241491085899514 18-gru-2019 30.85 -0.05 -0.16181229773462782 17-gru-2019 30.9 -0.08 -0.2582311168495804 16-gru-2019 30.98 0.3 0.9778357235984355 13-gru-2019 30.68 0.09 0.2942137953579601 12-gru-2019 30.59 0.07 0.22935779816513763 11-gru-2019 30.52 0.13 0.4277722935176045 10-gru-2019 30.39 -0.13 -0.4259501965923984 09-gru-2019 30.52 -0.15 -0.48907727420932506 06-gru-2019 30.67 0.3 0.9878169245966414 05-gru-2019 30.37 0.01 0.03293807641633729 04-gru-2019 30.36 0.41 1.3689482470784642 03-gru-2019 29.95 -0.39 -1.2854317732366514 02-gru-2019 30.34 -0.43 -1.3974650633734156 29-lis-2019 30.77 0.04 0.13016596160104132 28-lis-2019 30.73 -0.09 -0.2920181700194679 27-lis-2019 30.82 0.03 0.0974342318934719 26-lis-2019 30.79 0.13 0.42400521852576645 25-lis-2019 30.66 0.21 0.6896551724137931 22-lis-2019 30.45 0.13 0.4287598944591029 21-lis-2019 30.32 -0.18 -0.5901639344262295 20-lis-2019 30.5 -0.11 -0.359359686377001 19-lis-2019 30.61 0.15 0.49244911359159554 18-lis-2019 30.46 -0.04 -0.13114754098360656 15-lis-2019 30.5 0.07 0.23003614853762736 14-lis-2019 30.43 0.05 0.16458196181698487 13-lis-2019 30.38 -0.04 -0.13149243918474687 12-lis-2019 30.42 0.13 0.4291845493562232 11-lis-2019 30.29 0.09 0.2980132450331126 08-lis-2019 30.2 -0.03 -0.09923916639100232 07-lis-2019 30.23 0.08 0.26533996683250416 06-lis-2019 30.15 0.12 0.3996003996003996 05-lis-2019 30.03 -0.08 -0.2656924609764198 04-lis-2019 30.11 0.47 1.5856950067476383 31-paź-2019 29.64 0.05 0.16897600540723218 30-paź-2019 29.59 -0.03 -0.1012829169480081 29-paź-2019 29.62 -0.02 -0.06747638326585695 28-paź-2019 29.64 0.24 0.8163265306122449 25-paź-2019 29.4 0.12 0.4098360655737705 24-paź-2019 29.28 0.18 0.6185567010309279 23-paź-2019 29.1 -0.13 -0.4447485460143688 22-paź-2019 29.23 0.04 0.1370332305584104 21-paź-2019 29.19 0.01 0.03427004797806717 18-paź-2019 29.18 -0.22 -0.7482993197278912 17-paź-2019 29.4 0.06 0.20449897750511248 16-paź-2019 29.34 -0.04 -0.13614703880190607 15-paź-2019 29.38 0.19 0.6509078451524495 14-paź-2019 29.19 0 0 11-paź-2019 29.19 0.53 1.8492672714584788 10-paź-2019 28.66 0.06 0.2097902097902098 09-paź-2019 28.6 0.18 0.633356790992259 08-paź-2019 28.42 -0.23 -0.8027923211169284 07-paź-2019 28.65 0.14 0.49105576990529637 04-paź-2019 28.51 0.31 1.099290780141844 03-paź-2019 28.2 -0.14 -0.4940014114326041 02-paź-2019 28.34 -0.83 -2.8453890983887558 01-paź-2019 29.17 -0.04 -0.13693940431359122 30-wrz-2019 29.21 0.18 0.6200482259731313 27-wrz-2019 29.03 0.02 0.06894174422612892 26-wrz-2019 29.01 0.39 1.3626834381551363 25-wrz-2019 28.62 -0.46 -1.5818431911966988 24-wrz-2019 29.08 0.16 0.5532503457814661 23-wrz-2019 28.92 -0.28 -0.958904109589041 20-wrz-2019 29.2 0.04 0.13717421124828533 19-wrz-2019 29.16 0.1 0.3441156228492774 18-wrz-2019 29.06 0 0 17-wrz-2019 29.06 0.02 0.06887052341597796 16-wrz-2019 29.04 -0.26 -0.8873720136518771 13-wrz-2019 29.3 0.13 0.4456633527596846 12-wrz-2019 29.17 0.13 0.4476584022038568 11-wrz-2019 29.04 0.27 0.9384775808133472 10-wrz-2019 28.77 -0.31 -1.0660247592847318 09-wrz-2019 29.08 -0.14 -0.4791238877481177 06-wrz-2019 29.22 0.08 0.27453671928620454 05-wrz-2019 29.14 0.31 1.075268817204301 04-wrz-2019 28.83 0.17 0.5931612002791347 03-wrz-2019 28.66 -0.03 -0.10456605088881143 02-wrz-2019 28.69 0.06 0.20957038071952497 30-sie-2019 28.63 0.35 1.2376237623762376 29-sie-2019 28.28 0.45 1.6169601149838304 28-sie-2019 27.83 -0.24 -0.8550053437833987 27-sie-2019 28.07 0.2 0.7176175098672407 26-sie-2019 27.87 -0.3 -1.0649627263045793 23-sie-2019 28.17 -0.1 -0.3537318712415989 22-sie-2019 28.27 -0.17 -0.5977496483825597 21-sie-2019 28.44 0.52 1.8624641833810889 20-sie-2019 27.92 -0.12 -0.42796005706134094 19-sie-2019 28.04 0.39 1.410488245931284 16-sie-2019 27.65 -0.01 -0.036153289949385395 14-sie-2019 27.66 -0.51 -1.810436634717785 13-sie-2019 28.17 0.16 0.5712245626561943 12-sie-2019 28.01 -0.16 -0.5679801206957756 09-sie-2019 28.17 -0.11 -0.38896746817538896 08-sie-2019 28.28 0.61 2.204553668232743 07-sie-2019 27.67 -0.2 -0.7176175098672407 06-sie-2019 27.87 0.01 0.03589375448671931 05-sie-2019 27.86 -0.65 -2.279901788846019 02-sie-2019 28.51 -0.6 -2.0611473720371007 01-sie-2019 29.11 0.16 0.5526770293609672 31-lip-2019 28.95 0.14 0.48594238111766747 30-lip-2019 28.81 -0.5 -1.7059024223814399 29-lip-2019 29.31 -0.09 -0.30612244897959184 26-lip-2019 29.4 0.14 0.4784688995215311 25-lip-2019 29.26 -0.31 -1.048359824146094 24-lip-2019 29.57 0.08 0.2712783994574432 23-lip-2019 29.49 0.22 0.7516228220020499 22-lip-2019 29.27 -0.05 -0.17053206002728513 19-lip-2019 29.32 0.02 0.06825938566552901 18-lip-2019 29.3 -0.22 -0.7452574525745257 17-lip-2019 29.52 0.03 0.1017293997965412 16-lip-2019 29.49 0.18 0.6141248720573184 15-lip-2019 29.31 0.02 0.06828269033799932 12-lip-2019 29.29 -0.08 -0.27238678924072185 11-lip-2019 29.37 -0.04 -0.13600816048962938 10-lip-2019 29.41 0.11 0.37542662116040953 09-lip-2019 29.3 -0.05 -0.17035775127768313 08-lip-2019 29.35 -0.06 -0.20401224073444407 05-lip-2019 29.41 -0.33 -1.109616677874916 04-lip-2019 29.74 0.04 0.13468013468013468 03-lip-2019 29.7 0.34 1.1580381471389645 02-lip-2019 29.36 -0.01 -0.03404834865509023 01-lip-2019 29.37 0.37 1.2758620689655173 28-cze-2019 29 0.15 0.5199306759098787 27-cze-2019 28.85 -0.18 -0.6200482259731313 26-cze-2019 29.03 -0.06 -0.2062564455139223 25-cze-2019 29.09 0.11 0.3795721187025535 24-cze-2019 28.98 -0.1 -0.343878954607978 21-cze-2019 29.08 -0.17 -0.5811965811965812 20-cze-2019 29.25 0.25 0.8620689655172413 19-cze-2019 29 0.03 0.10355540214014498 18-cze-2019 28.97 0.54 1.8994020400984875 17-cze-2019 28.43 0.17 0.6015569709837226 14-cze-2019 28.26 -0.23 -0.8073008073008073 13-cze-2019 28.49 0.07 0.24630541871921183 12-cze-2019 28.42 -0.25 -0.8719916288803627 11-cze-2019 28.67 0.18 0.6318006318006318 07-cze-2019 28.49 0.47 1.6773733047822983 06-cze-2019 28.02 0.01 0.03570153516601214 05-cze-2019 28.01 0.21 0.7553956834532374 04-cze-2019 27.8 0.19 0.6881564650488954 03-cze-2019 27.61 0.01 0.036231884057971016 31-maj-2019 27.6 -0.14 -0.5046863734679163 29-maj-2019 27.74 -0.53 -1.874778917580474 28-maj-2019 28.27 -0.05 -0.1765536723163842 27-maj-2019 28.32 0.04 0.14144271570014144 24-maj-2019 28.28 0.23 0.8199643493761141 23-maj-2019 28.05 -0.47 -1.6479663394109396 22-maj-2019 28.52 0.13 0.4579077139837971 21-maj-2019 28.39 0.12 0.42447824548991864 20-maj-2019 28.27 -0.27 -0.9460406447091801 17-maj-2019 28.54 -0.02 -0.0700280112044818 16-maj-2019 28.56 0.52 1.854493580599144 15-maj-2019 28.04 0.11 0.3938417472252059 14-maj-2019 27.93 0.23 0.8303249097472925 13-maj-2019 27.7 -0.46 -1.6335227272727273 10-maj-2019 28.16 -0.22 -0.7751937984496124 08-maj-2019 28.38 -0.02 -0.07042253521126761 07-maj-2019 28.4 -0.2 -0.6993006993006993 06-maj-2019 28.6 -0.43 -1.4812263176024802 03-maj-2019 29.03 0.03 0.10344827586206896 02-maj-2019 29 -0.17 -0.5827905382242029 30-kwi-2019 29.17 0 0 29-kwi-2019 29.17 0.07 0.24054982817869416 26-kwi-2019 29.1 0.04 0.13764624913971094 25-kwi-2019 29.06 -0.05 -0.1717622810030917 24-kwi-2019 29.11 0.23 0.796398891966759 23-kwi-2019 28.88 0.15 0.5221023320570832 18-kwi-2019 28.73 0.08 0.2792321116928447 17-kwi-2019 28.65 0.04 0.1398112548060119 16-kwi-2019 28.61 0.16 0.562390158172232 15-kwi-2019 28.45 0.03 0.1055594651653765 12-kwi-2019 28.42 0.07 0.24691358024691357 11-kwi-2019 28.35 0.02 0.0705965407695023 10-kwi-2019 28.33 0.04 0.14139271827500885 09-kwi-2019 28.29 -0.22 -0.7716590669940372 08-kwi-2019 28.51 -0.17 -0.592747559274756 05-kwi-2019 28.68 0.12 0.42016806722689076 04-kwi-2019 28.56 0.05 0.175377060680463 03-kwi-2019 28.51 0.12 0.4226840436773512 02-kwi-2019 28.39 0.2 0.7094714437743881 01-kwi-2019 28.19 0.29 1.039426523297491 29-mar-2019 27.9 0.12 0.4319654427645788 28-mar-2019 27.78 0.16 0.5792903692976105 27-mar-2019 27.62 -0.1 -0.36075036075036077 26-mar-2019 27.72 0.29 1.057236602260299 25-mar-2019 27.43 -0.16 -0.5799202609641174 22-mar-2019 27.59 -0.3 -1.0756543564001435 21-mar-2019 27.89 -0.04 -0.14321518080916576 20-mar-2019 27.93 -0.07 -0.25 19-mar-2019 28 0.12 0.430416068866571 18-mar-2019 27.88 0.06 0.21567217828900073 15-mar-2019 27.82 0.24 0.8701957940536621 14-mar-2019 27.58 0.19 0.6936838262139466 13-mar-2019 27.39 0.1 0.36643459142543056 12-mar-2019 27.29 0.16 0.5897530409141172 11-mar-2019 27.13 0.07 0.2586844050258684 08-mar-2019 27.06 -0.09 -0.3314917127071823 07-mar-2019 27.15 -0.16 -0.585865983156353 06-mar-2019 27.31 0.04 0.14668133480014667 05-mar-2019 27.27 -0.06 -0.21953896816684962 04-mar-2019 27.33 0.16 0.5888847994111152 01-mar-2019 27.17 0.16 0.5923731951129212 28-lut-2019 27.01 0.12 0.4462625511342507 27-lut-2019 26.89 -0.09 -0.3335804299481097 26-lut-2019 26.98 -0.01 -0.037050759540570584 25-lut-2019 26.99 0.04 0.14842300556586271 22-lut-2019 26.95 0.06 0.22313127556712534 21-lut-2019 26.89 0.07 0.2609992542878449 20-lut-2019 26.82 0.1 0.37425149700598803 19-lut-2019 26.72 -0.09 -0.3356956359567326 18-lut-2019 26.81 0.14 0.5249343832020997 15-lut-2019 26.67 0.28 1.0610079575596818 14-lut-2019 26.39 0.06 0.2278769464489176 13-lut-2019 26.33 0.14 0.5345551737304315 12-lut-2019 26.19 0.16 0.6146753745678064 11-lut-2019 26.03 0.23 0.8914728682170543 08-lut-2019 25.8 -0.27 -1.0356731875719218 07-lut-2019 26.07 -0.32 -1.2125805229253506 06-lut-2019 26.39 -0.03 -0.11355034065102196 05-lut-2019 26.42 0.48 1.8504240555127216 04-lut-2019 25.94 0.11 0.4258614014711576 01-lut-2019 25.83 0.04 0.15509887553315238 31-sty-2019 25.79 -0.02 -0.07748934521503294 30-sty-2019 25.81 -0.01 -0.038729666924864445 29-sty-2019 25.82 0.28 1.096319498825372 28-sty-2019 25.54 -0.21 -0.8155339805825242 25-sty-2019 25.75 0.27 1.0596546310832025 24-sty-2019 25.48 -0.18 -0.7014809041309431 23-sty-2019 25.66 0.19 0.745975657636435 22-sty-2019 25.47 -0.11 -0.4300234558248632 21-sty-2019 25.58 0.16 0.6294256490952006 18-sty-2019 25.42 0.31 1.2345679012345678 17-sty-2019 25.11 -0.04 -0.15904572564612326 16-sty-2019 25.15 0.16 0.6402561024409764 15-sty-2019 24.99 0.15 0.6038647342995169 14-sty-2019 24.84 -0.2 -0.7987220447284346 11-sty-2019 25.04 0.08 0.32051282051282054 10-sty-2019 24.96 -0.2 -0.794912559618442 09-sty-2019 25.16 0.22 0.8821170809943866 08-sty-2019 24.94 0.44 1.7959183673469388 07-sty-2019 24.5 0.06 0.24549918166939444 04-sty-2019 24.44 0.3 1.2427506213753108 03-sty-2019 24.14 -0.18 -0.7401315789473685 02-sty-2019 24.32 -0.08 -0.32786885245901637 31-gru-2018 24.4 0.1 0.411522633744856 28-gru-2018 24.3 0.5 2.100840336134454 27-gru-2018 23.8 -0.33 -1.3675922088686283 21-gru-2018 24.13 -0.24 -0.9848173984407058 20-gru-2018 24.37 -0.41 -1.6545601291364003 19-gru-2018 24.78 0.02 0.08077544426494346 18-gru-2018 24.76 -0.02 -0.08071025020177562 17-gru-2018 24.78 -0.45 -1.78359096313912 14-gru-2018 25.23 -0.18 -0.7083825265643447 13-gru-2018 25.41 -0.08 -0.3138485680659082 12-gru-2018 25.49 0.33 1.3116057233704292 11-gru-2018 25.16 0.23 0.9225832330525471 10-gru-2018 24.93 -0.34 -1.3454689354966363 07-gru-2018 25.27 0.13 0.5171042163882259 06-gru-2018 25.14 -0.78 -3.009259259259259 05-gru-2018 25.92 -0.37 -1.4073792316470142 04-gru-2018 26.29 -0.11 -0.4166666666666667 03-gru-2018 26.4 0.33 1.2658227848101267 30-lis-2018 26.07 -0.14 -0.5341472720335749 29-lis-2018 26.21 0.15 0.5755947812739831 28-lis-2018 26.06 0.05 0.1922337562475971 27-lis-2018 26.01 -0.06 -0.23014959723820483 26-lis-2018 26.07 0.24 0.9291521486643438 23-lis-2018 25.83 -0.06 -0.23174971031286212 22-lis-2018 25.89 0.01 0.03863987635239567 21-lis-2018 25.88 0.3 1.1727912431587177 20-lis-2018 25.58 -0.7 -2.6636225266362255 19-lis-2018 26.28 -0.08 -0.30349013657056145 16-lis-2018 26.36 -0.1 -0.3779289493575208 15-lis-2018 26.46 -0.27 -1.0101010101010102 14-lis-2018 26.73 0.01 0.0374251497005988 13-lis-2018 26.72 -0.08 -0.29850746268656714 12-lis-2018 26.8 -0.17 -0.6303299962921765 09-lis-2018 26.97 -0.2 -0.736105999263894 08-lis-2018 27.17 0.09 0.33234859675036926 07-lis-2018 27.08 0.18 0.6691449814126395 06-lis-2018 26.9 0 0 05-lis-2018 26.9 -0.17 -0.6280014776505356 02-lis-2018 27.07 0.21 0.7818317200297841 31-paź-2018 26.86 0.67 2.558228331424208 30-paź-2018 26.19 -0.37 -1.3930722891566265 29-paź-2018 26.56 0.5 1.918649270913277 26-paź-2018 26.06 -0.26 -0.9878419452887538 25-paź-2018 26.32 0.02 0.07604562737642585 24-paź-2018 26.3 0.2 0.7662835249042146 23-paź-2018 26.1 -0.69 -2.5755879059350506 22-paź-2018 26.79 -0.2 -0.7410151908114117 19-paź-2018 26.99 -0.23 -0.8449669360764144 18-paź-2018 27.22 -0.19 -0.6931776723823422 17-paź-2018 27.41 -0.06 -0.21842009464870768 16-paź-2018 27.47 0.44 1.6278209396966334 15-paź-2018 27.03 -0.24 -0.8800880088008801 12-paź-2018 27.27 -0.18 -0.6557377049180327 11-paź-2018 27.45 -0.39 -1.4008620689655173 10-paź-2018 27.84 -0.57 -2.0063357972544877 09-paź-2018 28.41 -0.04 -0.140597539543058 08-paź-2018 28.45 -0.34 -1.1809656130600903 05-paź-2018 28.79 -0.42 -1.4378637452927079 04-paź-2018 29.21 -0.26 -0.8822531387852053 03-paź-2018 29.47 0.18 0.6145442130419938 02-paź-2018 29.29 -0.31 -1.0472972972972974 01-paź-2018 29.6 0.28 0.9549795361527967 28-wrz-2018 29.32 -0.29 -0.9793988517392773 27-wrz-2018 29.61 0.03 0.10141987829614604 26-wrz-2018 29.58 0.01 0.033818058843422386 25-wrz-2018 29.57 0.27 0.9215017064846417 24-wrz-2018 29.3 -0.15 -0.5093378607809848 21-wrz-2018 29.45 0.17 0.5806010928961749 20-wrz-2018 29.28 0.09 0.30832476875642345 19-wrz-2018 29.19 0.07 0.2403846153846154 18-wrz-2018 29.12 0.03 0.10312822275696115 17-wrz-2018 29.09 -0.07 -0.24005486968449932 14-wrz-2018 29.16 0.03 0.10298661174047374 13-wrz-2018 29.13 0.16 0.5522954780807732 12-wrz-2018 28.97 0.14 0.4856052722858134 11-wrz-2018 28.83 -0.06 -0.20768431983385255 10-wrz-2018 28.89 0.21 0.7322175732217573 07-wrz-2018 28.68 -0.16 -0.5547850208044383 06-wrz-2018 28.84 -0.05 -0.17307026652821045 05-wrz-2018 28.89 -0.23 -0.7898351648351648 04-wrz-2018 29.12 -0.26 -0.8849557522123894 03-wrz-2018 29.38 -0.04 -0.13596193065941536 31-sie-2018 29.42 -0.25 -0.8426019548365352 30-sie-2018 29.67 -0.12 -0.4028197381671702 29-sie-2018 29.79 0.02 0.06718172657037286 28-sie-2018 29.77 0.1 0.33704078193461406 27-sie-2018 29.67 0.22 0.7470288624787776 24-sie-2018 29.45 0.05 0.17006802721088435 23-sie-2018 29.4 0.04 0.1362397820163488 22-sie-2018 29.36 -0.14 -0.4745762711864407 21-sie-2018 29.5 0.14 0.4768392370572207 20-sie-2018 29.36 0.3 1.032346868547832 17-sie-2018 29.06 -0.04 -0.13745704467353953 16-sie-2018 29.1 -0.34 -1.1548913043478262 14-sie-2018 29.44 -0.15 -0.5069280162216965 13-sie-2018 29.59 0.07 0.23712737127371275 10-sie-2018 29.52 -0.42 -1.402805611222445 09-sie-2018 29.94 0.05 0.16728002676480427 08-sie-2018 29.89 -0.16 -0.5324459234608985 07-sie-2018 30.05 0.24 0.8050989600805099 06-sie-2018 29.81 -0.04 -0.13400335008375208 03-sie-2018 29.85 0.14 0.47122181083810166 02-sie-2018 29.71 -0.22 -0.7350484463748747 01-sie-2018 29.93 -0.03 -0.10013351134846461 31-lip-2018 29.96 -0.13 -0.43203722166832836 30-lip-2018 30.09 -0.16 -0.5289256198347108 27-lip-2018 30.25 0.08 0.2651640702684786 26-lip-2018 30.17 0.09 0.2992021276595745 25-lip-2018 30.08 -0.23 -0.7588254701418674 24-lip-2018 30.31 0.2 0.6642311524410495 23-lip-2018 30.11 0.01 0.03322259136212625 20-lip-2018 30.1 -0.14 -0.46296296296296297 19-lip-2018 30.24 -0.18 -0.591715976331361 18-lip-2018 30.42 0.29 0.9624958513109857 17-lip-2018 30.13 0.04 0.13293452974410103 16-lip-2018 30.09 0.15 0.501002004008016 13-lip-2018 29.94 0.1 0.3351206434316354 12-lip-2018 29.84 0.2 0.6747638326585695 11-lip-2018 29.64 -0.33 -1.1011011011011012 10-lip-2018 29.97 0.23 0.773369199731002 09-lip-2018 29.74 0.23 0.7793968146391054 06-lip-2018 29.51 -0.02 -0.06772773450728073 05-lip-2018 29.53 0.2 0.6818956699624957 04-lip-2018 29.33 -0.17 -0.576271186440678 03-lip-2018 29.5 0.24 0.8202323991797676 02-lip-2018 29.26 -0.36 -1.2153950033760972 29-cze-2018 29.62 0.45 1.5426808364758313 28-cze-2018 29.17 -0.42 -1.4193984454207502 27-cze-2018 29.59 0.23 0.7833787465940054 26-cze-2018 29.36 -0.08 -0.2717391304347826 25-cze-2018 29.44 -0.26 -0.8754208754208754 22-cze-2018 29.7 0.13 0.43963476496449105 21-cze-2018 29.57 -0.21 -0.7051712558764271 20-cze-2018 29.78 0.01 0.03359086328518643 19-cze-2018 29.77 -0.28 -0.9317803660565723 18-cze-2018 30.05 -0.38 -1.248767663489977 15-cze-2018 30.43 -0.09 -0.2948885976408912 14-cze-2018 30.52 0.36 1.193633952254642 13-cze-2018 30.16 0.07 0.2326354270521768 12-cze-2018 30.09 0.01 0.03324468085106383 11-cze-2018 30.08 0.12 0.40053404539385845 08-cze-2018 29.96 -0.18 -0.59721300597213 07-cze-2018 30.14 0.16 0.533689126084056 06-cze-2018 29.98 -0.32 -1.056105610561056 05-cze-2018 30.3 0.13 0.43089161418627775 04-cze-2018 30.17 0.14 0.4662004662004662 01-cze-2018 30.03 0.22 0.7380073800738007 31-maj-2018 29.81 0.06 0.20168067226890757 30-maj-2018 29.75 -0.02 -0.06718172657037286 29-maj-2018 29.77 -0.34 -1.129192959149784 28-maj-2018 30.11 -0.05 -0.16578249336870027 25-maj-2018 30.16 -0.06 -0.1985440105890139 24-maj-2018 30.22 -0.07 -0.231099372730274 23-maj-2018 30.29 -0.37 -1.2067840834964123 22-maj-2018 30.66 0.18 0.5905511811023622 18-maj-2018 30.48 0.05 0.1643115346697338 17-maj-2018 30.43 0.06 0.1975633849193283 16-maj-2018 30.37 0.02 0.06589785831960461 15-maj-2018 30.35 -0.23 -0.7521255722694572 14-maj-2018 30.58 -0.08 -0.2609262883235486 11-maj-2018 30.66 0.03 0.0979431929480901 09-maj-2018 30.63 0.1 0.32754667540124466 08-maj-2018 30.53 -0.14 -0.45647212259537007 07-maj-2018 30.67 0.28 0.9213557091148404 04-maj-2018 30.39 0.02 0.0658544616397761 03-maj-2018 30.37 -0.06 -0.19717384160368057 02-maj-2018 30.43 0.32 1.0627698439056792 30-kwi-2018 30.11 0.09 0.29980013324450366 27-kwi-2018 30.02 0.16 0.535833891493637 26-kwi-2018 29.86 0.27 0.9124704291990537 25-kwi-2018 29.59 -0.41 -1.3666666666666667 24-kwi-2018 30 -0.07 -0.2327901563019621 23-kwi-2018 30.07 0 0 20-kwi-2018 30.07 0.06 0.19993335554815062 19-kwi-2018 30.01 0.02 0.06668889629876626 18-kwi-2018 29.99 0.01 0.0333555703802535 17-kwi-2018 29.98 0.34 1.147098515519568 16-kwi-2018 29.64 -0.12 -0.4032258064516129 13-kwi-2018 29.76 0.15 0.5065856129685917 12-kwi-2018 29.61 0.09 0.3048780487804878 11-kwi-2018 29.52 -0.05 -0.16909029421711194 10-kwi-2018 29.57 0.16 0.5440326419585175 09-kwi-2018 29.41 -0.09 -0.3050847457627119 06-kwi-2018 29.5 0.08 0.27192386131883073 05-kwi-2018 29.42 0.68 2.3660403618649966 04-kwi-2018 28.74 -0.3 -1.0330578512396693 03-kwi-2018 29.04 -0.16 -0.547945205479452 29-mar-2018 29.2 0.22 0.759144237405107 28-mar-2018 28.98 0.02 0.06906077348066299 27-mar-2018 28.96 0.18 0.6254343293954134 26-mar-2018 28.78 -0.2 -0.6901311249137336 23-mar-2018 28.98 -0.07 -0.24096385542168675 22-mar-2018 29.05 -0.47 -1.5921409214092141 21-mar-2018 29.52 -0.1 -0.337609723160027 20-mar-2018 29.62 0.06 0.2029769959404601 19-mar-2018 29.56 -0.26 -0.8718980549966465 16-mar-2018 29.82 0.17 0.5733558178752108 15-mar-2018 29.65 0.12 0.4063664070436844 14-mar-2018 29.53 -0.32 -1.0720268006700167 13-mar-2018 29.85 -0.2 -0.6655574043261231 12-mar-2018 30.05 0.04 0.13328890369876709 09-mar-2018 30.01 0.13 0.4350736278447122 08-mar-2018 29.88 0.53 1.8057921635434413 07-mar-2018 29.35 -0.09 -0.30570652173913043 06-mar-2018 29.44 0.39 1.342512908777969 05-mar-2018 29.05 0.02 0.06889424733034792 02-mar-2018 29.03 -0.51 -1.7264725795531484 01-mar-2018 29.54 -0.56 -1.8604651162790697 28-lut-2018 30.1 0 0 27-lut-2018 30.1 -0.03 -0.09956853634251576 26-lut-2018 30.13 0.18 0.6010016694490818 23-lut-2018 29.95 0.09 0.3014065639651708 22-lut-2018 29.86 -0.01 -0.03347840642785403 21-lut-2018 29.87 0.04 0.1340931947703654 20-lut-2018 29.83 0.08 0.2689075630252101 19-lut-2018 29.75 -0.01 -0.033602150537634407 16-lut-2018 29.76 0.18 0.6085192697768763 15-lut-2018 29.58 0.38 1.3013698630136987 14-lut-2018 29.2 0.17 0.5856011023079573 13-lut-2018 29.03 -0.21 -0.7181942544459644 12-lut-2018 29.24 0.04 0.136986301369863 09-lut-2018 29.2 -0.47 -1.5840916750926861 08-lut-2018 29.67 -0.37 -1.2316910785619175 07-lut-2018 30.04 0.22 0.7377598926894702 06-lut-2018 29.82 -0.38 -1.2582781456953642 05-lut-2018 30.2 -0.47 -1.5324421258558851 02-lut-2018 30.67 -0.39 -1.2556342562781713 01-lut-2018 31.06 -0.13 -0.41680025649246555 31-sty-2018 31.19 0.04 0.12841091492776885 30-sty-2018 31.15 -0.28 -0.89086859688196 29-sty-2018 31.43 -0.04 -0.1271051795360661 26-sty-2018 31.47 0.3 0.9624639076034649 25-sty-2018 31.17 -0.29 -0.9218054672600127 24-sty-2018 31.46 -0.03 -0.09526833915528739 23-sty-2018 31.49 0.01 0.03176620076238882 22-sty-2018 31.48 0.06 0.19096117122851686 19-sty-2018 31.42 0.3 0.9640102827763496 18-sty-2018 31.12 0.16 0.5167958656330749 17-sty-2018 30.96 -0.16 -0.5141388174807198 16-sty-2018 31.12 0.03 0.0964940495336121 15-sty-2018 31.09 0.1 0.32268473701193934 12-sty-2018 30.99 0.01 0.03227888960619755 11-sty-2018 30.98 0.03 0.09693053311793215 10-sty-2018 30.95 -0.21 -0.6739409499358151 09-sty-2018 31.16 0.11 0.35426731078904994 08-sty-2018 31.05 0.16 0.5179669796050502 05-sty-2018 30.89 0.31 1.013734466971877 04-sty-2018 30.58 0.48 1.5946843853820598 03-sty-2018 30.1 0.19 0.6352390504847877 02-sty-2018 29.91 -0.13 -0.43275632490013316 29-gru-2017 30.04 -0.2 -0.6613756613756614 28-gru-2017 30.24 -0.02 -0.06609385327164574 27-gru-2017 30.26 -0.04 -0.132013201320132 22-gru-2017 30.3 0.03 0.09910802775024777 21-gru-2017 30.27 -0.11 -0.3620803159973667 20-gru-2017 30.38 -0.18 -0.5890052356020943 19-gru-2017 30.56 -0.02 -0.06540222367560497 18-gru-2017 30.58 0.46 1.5272244355909694 15-gru-2017 30.12 -0.26 -0.8558262014483212 14-gru-2017 30.38 -0.14 -0.45871559633027525 13-gru-2017 30.52 0.03 0.09839291571006888 12-gru-2017 30.49 0.02 0.06563833278634723 11-gru-2017 30.47 -0.04 -0.13110455588331696 08-gru-2017 30.51 0.27 0.8928571428571429 07-gru-2017 30.24 0.08 0.26525198938992045 06-gru-2017 30.16 -0.08 -0.26455026455026454 05-gru-2017 30.24 -0.1 -0.3295978905735003 04-gru-2017 30.34 0.26 0.8643617021276596 01-gru-2017 30.08 -0.19 -0.6276841757515692 30-lis-2017 30.27 -0.19 -0.623768877216021 29-lis-2017 30.46 0.31 1.0281923714759535 28-lis-2017 30.15 0 0 27-lis-2017 30.15 -0.13 -0.42932628797886396 24-lis-2017 30.28 0.08 0.26490066225165565 23-lis-2017 30.2 -0.17 -0.5597629239380968 22-lis-2017 30.37 -0.01 -0.032916392363396975 21-lis-2017 30.38 0.19 0.6293474660483603 20-lis-2017 30.19 0.12 0.39906883937479215 17-lis-2017 30.07 -0.17 -0.5621693121693122 16-lis-2017 30.24 0.3 1.002004008016032 15-lis-2017 29.94 -0.36 -1.188118811881188 14-lis-2017 30.3 0.1 0.33112582781456956 13-lis-2017 30.2 -0.32 -1.0484927916120577 10-lis-2017 30.52 0.02 0.06557377049180328 09-lis-2017 30.5 -0.3 -0.974025974025974 08-lis-2017 30.8 -0.27 -0.8690054715159318 07-lis-2017 31.07 -0.01 -0.032175032175032175 06-lis-2017 31.08 -0.02 -0.06430868167202572 03-lis-2017 31.1 0.09 0.29022895840051594 02-lis-2017 31.01 0.02 0.06453694740238787 31-paź-2017 30.99 0 0 30-paź-2017 30.99 0.03 0.09689922480620156 27-paź-2017 30.96 0.18 0.5847953216374269 26-paź-2017 30.78 0.27 0.8849557522123894 25-paź-2017 30.51 0.04 0.13127666557269446 24-paź-2017 30.47 -0.05 -0.16382699868938402 23-paź-2017 30.52 0.08 0.2628120893561104 20-paź-2017 30.44 0.18 0.5948446794448117 19-paź-2017 30.26 -0.35 -1.1434171839268212 18-paź-2017 30.61 0.01 0.032679738562091505 17-paź-2017 30.6 0 0 16-paź-2017 30.6 0.04 0.13089005235602094 13-paź-2017 30.56 0.05 0.1638806948541462 12-paź-2017 30.51 0.05 0.16414970453053185 11-paź-2017 30.46 0.02 0.0657030223390276 10-paź-2017 30.44 -0.05 -0.1639881928501148 09-paź-2017 30.49 0.02 0.06563833278634723 06-paź-2017 30.47 -0.08 -0.2618657937806874 05-paź-2017 30.55 0.05 0.16393442622950818 04-paź-2017 30.5 -0.15 -0.4893964110929853 03-paź-2017 30.65 0.12 0.39305601048149363 02-paź-2017 30.53 0.21 0.6926121372031663 29-wrz-2017 30.32 0.1 0.3309066843150232 28-wrz-2017 30.22 0.02 0.06622516556291391 27-wrz-2017 30.2 0.14 0.4657351962741184 26-wrz-2017 30.06 -0.01 -0.03325573661456601 25-wrz-2017 30.07 -0.05 -0.16600265604249667 22-wrz-2017 30.12 -0.04 -0.13262599469496023 21-wrz-2017 30.16 0.05 0.16605778811026237 20-wrz-2017 30.11 -0.05 -0.16578249336870027 19-wrz-2017 30.16 0.02 0.06635700066357 18-wrz-2017 30.14 0.14 0.4666666666666667 15-wrz-2017 30 0 0 14-wrz-2017 30 0.01 0.03334444814938313 13-wrz-2017 29.99 0.05 0.16700066800267202 12-wrz-2017 29.94 0.09 0.3015075376884422 11-wrz-2017 29.85 0.37 1.2550881953867028 08-wrz-2017 29.48 0.03 0.10186757215619695 07-wrz-2017 29.45 0.1 0.34071550255536626 06-wrz-2017 29.35 -0.06 -0.20401224073444407 05-wrz-2017 29.41 0.1 0.34118048447628796 04-wrz-2017 29.31 -0.12 -0.4077471967380224 01-wrz-2017 29.43 0.26 0.8913267055193692 31-sie-2017 29.17 0.23 0.7947477539737388 30-sie-2017 28.94 0.31 1.0827803003842125 29-sie-2017 28.63 -0.4 -1.3778849466069583 28-sie-2017 29.03 -0.25 -0.8538251366120219 25-sie-2017 29.28 0.17 0.5839917554105118 24-sie-2017 29.11 -0.09 -0.3082191780821918 23-sie-2017 29.2 -0.05 -0.17094017094017094 22-sie-2017 29.25 0.26 0.8968609865470852 21-sie-2017 28.99 -0.1 -0.3437607425232039 18-sie-2017 29.09 -0.4 -1.356391997287216 17-sie-2017 29.49 -0.12 -0.40526849037487334 16-sie-2017 29.61 0.38 1.3000342114266166 14-sie-2017 29.23 0.32 1.106883431338637 11-sie-2017 28.91 -0.35 -1.1961722488038278 10-sie-2017 29.26 -0.14 -0.47619047619047616 09-sie-2017 29.4 -0.21 -0.7092198581560284 08-sie-2017 29.61 0.03 0.10141987829614604 07-sie-2017 29.58 0.05 0.16931933626820184 04-sie-2017 29.53 0.31 1.0609171800136892 03-sie-2017 29.22 -0.05 -0.1708233686368295 02-sie-2017 29.27 -0.01 -0.03415300546448088 01-sie-2017 29.28 0.02 0.0683526999316473 31-lip-2017 29.26 0.06 0.2054794520547945 28-lip-2017 29.2 -0.18 -0.6126616746085772 27-lip-2017 29.38 -0.1 -0.33921302578018997 26-lip-2017 29.48 0.16 0.5457025920873124 25-lip-2017 29.32 0.1 0.34223134839151265 24-lip-2017 29.22 0 0 21-lip-2017 29.22 -0.5 -1.6823687752355316 20-lip-2017 29.72 0.1 0.337609723160027 19-lip-2017 29.62 0.15 0.508992195453003 18-lip-2017 29.47 -0.24 -0.8078088185796028 17-lip-2017 29.71 0.06 0.20236087689713322 14-lip-2017 29.65 0.02 0.06749915626054674 13-lip-2017 29.63 0.15 0.508819538670285 12-lip-2017 29.48 0.36 1.2362637362637363 11-lip-2017 29.12 0.05 0.1719986240110079 10-lip-2017 29.07 0.18 0.6230529595015576 07-lip-2017 28.89 0.14 0.48695652173913045 06-lip-2017 28.75 -0.3 -1.0327022375215147 05-lip-2017 29.05 0.11 0.38009675190048375 04-lip-2017 28.94 0 0 03-lip-2017 28.94 0.19 0.6608695652173913 30-cze-2017 28.75 0.07 0.24407252440725244 29-cze-2017 28.68 -0.36 -1.2396694214876034 28-cze-2017 29.04 -0.05 -0.17188037126160194 27-cze-2017 29.09 -0.42 -1.423246357167062 26-cze-2017 29.51 0.2 0.6823609689525759 22-cze-2017 29.31 -0.1 -0.34002040122407345 21-cze-2017 29.41 -0.19 -0.6418918918918919 20-cze-2017 29.6 -0.05 -0.16863406408094436 19-cze-2017 29.65 0.3 1.0221465076660987 16-cze-2017 29.35 0.28 0.9631922944616443 15-cze-2017 29.07 -0.47 -1.5910629654705484 14-cze-2017 29.54 0.16 0.5445881552076243 13-cze-2017 29.38 0.23 0.7890222984562607 12-cze-2017 29.15 -0.34 -1.1529331976941335 09-cze-2017 29.49 0.2 0.6828269033799932 08-cze-2017 29.29 -0.15 -0.5095108695652174 07-cze-2017 29.44 0.17 0.5807994533652203 06-cze-2017 29.27 -0.17 -0.5774456521739131 02-cze-2017 29.44 0.11 0.37504261847937265 01-cze-2017 29.33 0.08 0.27350427350427353 31-maj-2017 29.25 0.07 0.23989033584647018 30-maj-2017 29.18 0.04 0.13726835964310227 29-maj-2017 29.14 -0.1 -0.34199726402188785 26-maj-2017 29.24 0.01 0.03421142661648991 24-maj-2017 29.23 0.09 0.3088538091969801 23-maj-2017 29.14 0.04 0.13745704467353953 22-maj-2017 29.1 0.04 0.13764624913971094 19-maj-2017 29.06 0.33 1.148625130525583 18-maj-2017 28.73 -0.39 -1.3392857142857142 17-maj-2017 29.12 -0.44 -1.4884979702300405 16-maj-2017 29.56 0.08 0.27137042062415195 15-maj-2017 29.48 0.04 0.1358695652173913 12-maj-2017 29.44 0.07 0.23833844058563158 11-maj-2017 29.37 -0.14 -0.47441545238902066 10-maj-2017 29.51 0.01 0.03389830508474576 09-maj-2017 29.5 0.1 0.3401360544217687 08-maj-2017 29.4 -0.06 -0.20366598778004075 05-maj-2017 29.46 0.26 0.8904109589041096 04-maj-2017 29.2 0.18 0.6202618883528601 03-maj-2017 29.02 0.07 0.24179620034542315 02-maj-2017 28.95 0.22 0.7657500870170554 28-kwi-2017 28.73 -0.01 -0.03479471120389701 27-kwi-2017 28.74 -0.07 -0.24297119055883373 26-kwi-2017 28.81 0.01 0.034722222222222224 25-kwi-2017 28.8 0.07 0.24364775495997215 24-kwi-2017 28.73 0.96 3.456967951026287 21-kwi-2017 27.77 0.05 0.18037518037518038 20-kwi-2017 27.72 0.09 0.3257328990228013 19-kwi-2017 27.63 0.05 0.18129079042784627 18-kwi-2017 27.58 -0.22 -0.7913669064748201 13-kwi-2017 27.8 -0.15 -0.5366726296958855 12-kwi-2017 27.95 -0.1 -0.35650623885918004 11-kwi-2017 28.05 0.01 0.03566333808844508 10-kwi-2017 28.04 0.05 0.17863522686673813 07-kwi-2017 27.99 0.01 0.035739814152966405 06-kwi-2017 27.98 -0.05 -0.17838030681412773 05-kwi-2017 28.03 0.1 0.35803795202291444 04-kwi-2017 27.93 -0.09 -0.32119914346895073 03-kwi-2017 28.02 0.08 0.2863278453829635 31-mar-2017 27.94 0.03 0.10748835542816194 30-mar-2017 27.91 0.14 0.5041411595246669 29-mar-2017 27.77 0.12 0.43399638336347196 28-mar-2017 27.65 0.17 0.61863173216885 27-mar-2017 27.48 -0.26 -0.9372746935832732 24-mar-2017 27.74 0.13 0.4708438971387179 23-mar-2017 27.61 0.18 0.6562158220925993 22-mar-2017 27.43 -0.25 -0.903179190751445 21-mar-2017 27.68 -0.08 -0.2881844380403458 20-mar-2017 27.76 0.06 0.21660649819494585 17-mar-2017 27.7 0.03 0.10842067220816769 16-mar-2017 27.67 0.2 0.728066982162359 15-mar-2017 27.47 0.07 0.25547445255474455 14-mar-2017 27.4 -0.05 -0.18214936247723132 13-mar-2017 27.45 -0.04 -0.14550745725718442 10-mar-2017 27.49 0.14 0.5118829981718465 09-mar-2017 27.35 0.07 0.2565982404692082 08-mar-2017 27.28 0.04 0.14684287812041116 07-mar-2017 27.24 -0.07 -0.25631636763090443 06-mar-2017 27.31 -0.05 -0.1827485380116959 03-mar-2017 27.36 0.03 0.10976948408342481 02-mar-2017 27.33 -0.01 -0.036576444769568395 01-mar-2017 27.34 0.48 1.7870439314966493 28-lut-2017 26.86 0.05 0.18649757553151808 27-lut-2017 26.81 0.06 0.22429906542056074 24-lut-2017 26.75 -0.34 -1.2550756736803248 23-lut-2017 27.09 0.13 0.4821958456973294 22-lut-2017 26.96 -0.1 -0.36954915003695493 21-lut-2017 27.06 0.17 0.6322052807735218 20-lut-2017 26.89 0.11 0.4107542942494399 17-lut-2017 26.78 -0.14 -0.5200594353640416 16-lut-2017 26.92 -0.02 -0.07423904974016332 15-lut-2017 26.94 0.08 0.29784065524944153 14-lut-2017 26.86 0.04 0.14914243102162567 13-lut-2017 26.82 0.28 1.0550113036925395 10-lut-2017 26.54 0.06 0.22658610271903323 09-lut-2017 26.48 0.3 1.145912910618793 08-lut-2017 26.18 -0.27 -1.0207939508506616 07-lut-2017 26.45 0.03 0.11355034065102196 06-lut-2017 26.42 -0.21 -0.7885843034171987 03-lut-2017 26.63 0.13 0.49056603773584906 02-lut-2017 26.5 0.05 0.1890359168241966 01-lut-2017 26.45 0.05 0.1893939393939394 31-sty-2017 26.4 -0.07 -0.26445032111824707 30-sty-2017 26.47 -0.29 -1.0837070254110612 27-sty-2017 26.76 -0.09 -0.33519553072625696 26-sty-2017 26.85 0 0 25-sty-2017 26.85 0.33 1.244343891402715 24-sty-2017 26.52 0 0 23-sty-2017 26.52 -0.15 -0.562429696287964 20-sty-2017 26.67 -0.01 -0.037481259370314844 19-sty-2017 26.68 0.17 0.6412674462466994 18-sty-2017 26.51 0.06 0.22684310018903592 17-sty-2017 26.45 -0.06 -0.22632968691059976 16-sty-2017 26.51 -0.17 -0.6371814092953523 13-sty-2017 26.68 0.18 0.6792452830188679 12-sty-2017 26.5 -0.25 -0.9345794392523364 11-sty-2017 26.75 0.21 0.7912584777694047 10-sty-2017 26.54 -0.05 -0.188040616773223 09-sty-2017 26.59 -0.09 -0.3373313343328336 06-sty-2017 26.68 0 0 05-sty-2017 26.68 0.1 0.3762227238525207 04-sty-2017 26.58 -0.12 -0.449438202247191 03-sty-2017 26.7 0.09 0.3382187147688839 02-sty-2017 26.61 0.3 1.1402508551881414 30-gru-2016 26.31 0 0 29-gru-2016 26.31 0 0 28-gru-2016 26.31 -0.06 -0.22753128555176336 27-gru-2016 26.37 0.06 0.22805017103762829 23-gru-2016 26.31 0.11 0.4198473282442748 22-gru-2016 26.2 -0.02 -0.07627765064836003 21-gru-2016 26.22 -0.06 -0.228310502283105 20-gru-2016 26.28 0.13 0.497131931166348 19-gru-2016 26.15 0.03 0.11485451761102604 16-gru-2016 26.12 0.21 0.8104978772674643 15-gru-2016 25.91 0.14 0.543267365153279 14-gru-2016 25.77 -0.07 -0.2708978328173375 13-gru-2016 25.84 0.05 0.19387359441644048 12-gru-2016 25.79 0.17 0.663544106167057 09-gru-2016 25.62 0.13 0.5100039231071009 08-gru-2016 25.49 0.28 1.1106703689012296 07-gru-2016 25.21 0.41 1.653225806451613 06-gru-2016 24.8 0.22 0.8950366151342555 05-gru-2016 24.58 0.15 0.6139991813344249 02-gru-2016 24.43 -0.19 -0.7717303005686433 01-gru-2016 24.62 -0.15 -0.6055712555510698 30-lis-2016 24.77 0.22 0.8961303462321792 29-lis-2016 24.55 -0.05 -0.2032520325203252 28-lis-2016 24.6 -0.18 -0.7263922518159807 25-lis-2016 24.78 0.08 0.32388663967611336 24-lis-2016 24.7 0.07 0.2842062525375558 23-lis-2016 24.63 -0.25 -1.004823151125402 22-lis-2016 24.88 0.21 0.8512363194162951 21-lis-2016 24.67 0.04 0.16240357287860333 18-lis-2016 24.63 0 0 17-lis-2016 24.63 0.06 0.2442002442002442 16-lis-2016 24.57 -0.04 -0.16253555465258024 15-lis-2016 24.61 -0.02 -0.08120178643930166 14-lis-2016 24.63 -0.05 -0.2025931928687196 11-lis-2016 24.68 -0.35 -1.3983220135836996 10-lis-2016 25.03 0.2 0.8054772452678212 09-lis-2016 24.83 0.31 1.264274061990212 08-lis-2016 24.52 -0.02 -0.08149959250203749 07-lis-2016 24.54 0.3 1.2376237623762376 04-lis-2016 24.24 -0.3 -1.2224938875305624 03-lis-2016 24.54 -0.06 -0.24390243902439024 02-lis-2016 24.6 -0.53 -2.109033028253084 31-paź-2016 25.13 -0.07 -0.2777777777777778 28-paź-2016 25.2 -0.12 -0.47393364928909953 27-paź-2016 25.32 0.14 0.5559968228752978 26-paź-2016 25.18 -0.36 -1.4095536413469067 25-paź-2016 25.54 -0.08 -0.312256049960968 24-paź-2016 25.62 0.21 0.8264462809917356 21-paź-2016 25.41 -0.01 -0.03933910306845004 20-paź-2016 25.42 0.06 0.23659305993690852 19-paź-2016 25.36 0 0 18-paź-2016 25.36 0.33 1.3184178985217738 17-paź-2016 25.03 -0.21 -0.8320126782884311 14-paź-2016 25.24 0.54 2.1862348178137654 13-paź-2016 24.7 -0.34 -1.3578274760383386 12-paź-2016 25.04 -0.18 -0.7137192704203014 11-paź-2016 25.22 -0.01 -0.03963535473642489 10-paź-2016 25.23 0.26 1.0412494993992791 07-paź-2016 24.97 -0.35 -1.382306477093207 06-paź-2016 25.32 -0.02 -0.07892659826361484 05-paź-2016 25.34 -0.17 -0.6664053312426499 04-paź-2016 25.51 0.29 1.1498810467882632 03-paź-2016 25.22 0.14 0.5582137161084529 30-wrz-2016 25.08 -0.28 -1.1041009463722398 29-wrz-2016 25.36 0.14 0.5551149881046789 28-wrz-2016 25.22 0.28 1.1226944667201284 27-wrz-2016 24.94 -0.04 -0.16012810248198558 26-wrz-2016 24.98 -0.48 -1.8853102906520032 23-wrz-2016 25.46 -0.25 -0.9723842862699339 22-wrz-2016 25.71 0.46 1.8217821782178218 21-wrz-2016 25.25 0.07 0.2779984114376489 20-wrz-2016 25.18 0.09 0.35870864886408926 19-wrz-2016 25.09 0.23 0.9251810136765889 16-wrz-2016 24.86 -0.01 -0.04020908725371934 15-wrz-2016 24.87 -0.1 -0.4004805766920304 14-wrz-2016 24.97 -0.07 -0.2795527156549521 13-wrz-2016 25.04 -0.01 -0.03992015968063872 12-wrz-2016 25.05 -0.4 -1.5717092337917484 09-wrz-2016 25.45 -0.18 -0.702301989855638 08-wrz-2016 25.63 -0.15 -0.5818463925523661 07-wrz-2016 25.78 0 0 06-wrz-2016 25.78 0.05 0.194325689856199 05-wrz-2016 25.73 0.19 0.7439310884886453 02-wrz-2016 25.54 0.14 0.5511811023622047 01-wrz-2016 25.4 -0.07 -0.27483313702394974 31-sie-2016 25.47 -0.11 -0.4300234558248632 30-sie-2016 25.58 0.21 0.8277493102089082 29-sie-2016 25.37 0.03 0.11838989739542226 26-sie-2016 25.34 0.05 0.19770660340055357 25-sie-2016 25.29 -0.2 -0.7846214201647705 24-sie-2016 25.49 -0.06 -0.23483365949119372 23-sie-2016 25.55 0.25 0.9881422924901185 22-sie-2016 25.3 0.06 0.23771790808240886 19-sie-2016 25.24 -0.23 -0.9030231645072635 18-sie-2016 25.47 0.15 0.5924170616113744 17-sie-2016 25.32 -0.25 -0.9777082518576456 16-sie-2016 25.57 -0.12 -0.46710782405605294 12-sie-2016 25.69 0.04 0.15594541910331383 11-sie-2016 25.65 0.11 0.4306969459671104 10-sie-2016 25.54 0.09 0.35363457760314343 09-sie-2016 25.45 0.19 0.7521773555027712 08-sie-2016 25.26 0.05 0.19833399444664815 05-sie-2016 25.21 0.39 1.5713134568896052 04-sie-2016 24.82 0.07 0.2828282828282828 03-sie-2016 24.75 -0.21 -0.8413461538461539 02-sie-2016 24.96 -0.23 -0.9130607383882493 01-sie-2016 25.19 -0.07 -0.2771179730799683 29-lip-2016 25.26 -0.05 -0.19755037534571315 28-lip-2016 25.31 -0.14 -0.550098231827112 27-lip-2016 25.45 0.21 0.8320126782884311 26-lip-2016 25.24 0.1 0.39777247414478917 25-lip-2016 25.14 0.09 0.3592814371257485 22-lip-2016 25.05 0.06 0.24009603841536614 21-lip-2016 24.99 0.04 0.16032064128256512 20-lip-2016 24.95 0.18 0.7266855066612838 19-lip-2016 24.77 0.02 0.08080808080808081 18-lip-2016 24.75 -0.06 -0.2418379685610641 15-lip-2016 24.81 -0.15 -0.6009615384615384 14-lip-2016 24.96 0.2 0.8077544426494345 13-lip-2016 24.76 0.11 0.4462474645030426 12-lip-2016 24.65 0.29 1.1904761904761905 11-lip-2016 24.36 0.35 1.4577259475218658 08-lip-2016 24.01 0.25 1.0521885521885521 07-lip-2016 23.76 0.34 1.4517506404782237 06-lip-2016 23.42 -0.38 -1.596638655462185 05-lip-2016 23.8 -0.4 -1.6528925619834711 04-lip-2016 24.2 -0.13 -0.5343197698314838 01-lip-2016 24.33 0.34 1.41725719049604 30-cze-2016 23.99 0.11 0.46063651591289784 29-cze-2016 23.88 0.38 1.6170212765957446 28-cze-2016 23.5 0.53 2.307357422725294 27-cze-2016 22.97 -0.92 -3.8509836751778987 24-cze-2016 23.89 -1.17 -4.668794892258579 22-cze-2016 25.06 0.2 0.8045052292839904 21-cze-2016 24.86 0.1 0.40387722132471726 20-cze-2016 24.76 0.72 2.995008319467554 17-cze-2016 24.04 0.49 2.08067940552017 16-cze-2016 23.55 -0.35 -1.4644351464435146 15-cze-2016 23.9 -0.04 -0.1670843776106934 14-cze-2016 23.94 -0.31 -1.2783505154639174 13-cze-2016 24.25 -0.45 -1.8218623481781377 10-cze-2016 24.7 -0.66 -2.6025236593059935 09-cze-2016 25.36 -0.14 -0.5490196078431373 08-cze-2016 25.5 -0.04 -0.15661707126076743 07-cze-2016 25.54 0.29 1.1485148514851484 06-cze-2016 25.25 0.08 0.31783869686134286 03-cze-2016 25.17 -0.21 -0.8274231678486997 02-cze-2016 25.38 0.04 0.15785319652722968 01-cze-2016 25.34 -0.29 -1.1314865392118612 31-maj-2016 25.63 -0.03 -0.11691348402182385 30-maj-2016 25.66 0.09 0.35197497066875244 27-maj-2016 25.57 0.14 0.5505308690523004 26-maj-2016 25.43 -0.05 -0.19623233908948196 25-maj-2016 25.48 0.45 1.797842588893328 24-maj-2016 25.03 0.39 1.5827922077922079 23-maj-2016 24.64 0 0 20-maj-2016 24.64 0.24 0.9836065573770492 19-maj-2016 24.4 -0.05 -0.20449897750511248 18-maj-2016 24.45 0.08 0.3282724661469019 17-maj-2016 24.37 -0.06 -0.24559967253376996 13-maj-2016 24.43 0 0 12-maj-2016 24.43 0.13 0.5349794238683128 11-maj-2016 24.3 -0.16 -0.6541291905151267 10-maj-2016 24.46 0.06 0.2459016393442623 09-maj-2016 24.4 0.2 0.8264462809917356 06-maj-2016 24.2 -0.09 -0.37052284890901604 04-maj-2016 24.29 -0.17 -0.6950122649223222 03-maj-2016 24.46 -0.32 -1.29136400322841 02-maj-2016 24.78 -0.06 -0.24154589371980675 29-kwi-2016 24.84 -0.38 -1.506740681998414 28-kwi-2016 25.22 -0.13 -0.5128205128205128 27-kwi-2016 25.35 0.23 0.9156050955414012 26-kwi-2016 25.12 0.11 0.4398240703718513 25-kwi-2016 25.01 -0.23 -0.9112519809825673 22-kwi-2016 25.24 0.06 0.23828435266084194 21-kwi-2016 25.18 -0.11 -0.4349545274812179 20-kwi-2016 25.29 -0.05 -0.19731649565903708 19-kwi-2016 25.34 0.35 1.4005602240896358 18-kwi-2016 24.99 0 0 15-kwi-2016 24.99 0.06 0.24067388688327315 14-kwi-2016 24.93 0.11 0.44319097502014504 13-kwi-2016 24.82 0.58 2.392739273927393 12-kwi-2016 24.24 -0.13 -0.5334427574887156 11-kwi-2016 24.37 0.16 0.6608839322593969 08-kwi-2016 24.21 0.24 1.0012515644555695 07-kwi-2016 23.97 0.04 0.1671541997492687 06-kwi-2016 23.93 -0.01 -0.04177109440267335 05-kwi-2016 23.94 -0.5 -2.0458265139116203 04-kwi-2016 24.44 0.26 1.075268817204301 01-kwi-2016 24.18 -0.48 -1.9464720194647203 31-mar-2016 24.66 -0.24 -0.963855421686747 30-mar-2016 24.9 0.48 1.9656019656019657 29-mar-2016 24.42 -0.03 -0.12269938650306748 24-mar-2016 24.45 -0.18 -0.730816077953715 23-mar-2016 24.63 0.1 0.40766408479412963 22-mar-2016 24.53 -0.13 -0.527169505271695 21-mar-2016 24.66 -0.03 -0.12150668286755771 18-mar-2016 24.69 0.13 0.5293159609120521 17-mar-2016 24.56 -0.26 -1.04754230459307 16-mar-2016 24.82 0.11 0.4451639012545528 15-mar-2016 24.71 -0.19 -0.7630522088353414 14-mar-2016 24.9 0.15 0.6060606060606061 11-mar-2016 24.75 -0.01 -0.04038772213247173 10-mar-2016 24.76 0.36 1.4754098360655739 09-mar-2016 24.4 0.15 0.6185567010309279 08-mar-2016 24.25 -0.06 -0.24681201151789386 07-mar-2016 24.31 -0.21 -0.8564437194127243 04-mar-2016 24.52 0.01 0.04079967360261118 03-mar-2016 24.51 0.04 0.1634654679199019 02-mar-2016 24.47 0.02 0.081799591002045 01-mar-2016 24.45 0.41 1.7054908485856906 29-lut-2016 24.04 -0.01 -0.04158004158004158 26-lut-2016 24.05 0.27 1.135407905803196 25-lut-2016 23.78 0.49 2.10390725633319 24-lut-2016 23.29 -0.9 -3.7205456800330716 23-lut-2016 24.19 -0.06 -0.24742268041237114 22-lut-2016 24.25 0.51 2.148272957034541 19-lut-2016 23.74 -0.36 -1.4937759336099585 18-lut-2016 24.1 0.29 1.2179756404871902 17-lut-2016 23.81 0.53 2.276632302405498 16-lut-2016 23.28 -0.12 -0.5128205128205128 15-lut-2016 23.4 0.97 4.32456531431119 12-lut-2016 22.43 -0.12 -0.532150776053215 11-lut-2016 22.55 -0.52 -2.2540095361941916 10-lut-2016 23.07 0.47 2.079646017699115 09-lut-2016 22.6 -0.41 -1.7818339852238156 08-lut-2016 23.01 -1.11 -4.601990049751244 05-lut-2016 24.12 0.05 0.2077274615704196 04-lut-2016 24.07 -0.31 -1.2715340442986054 03-lut-2016 24.38 -0.15 -0.6114961271911945 02-lut-2016 24.53 -0.41 -1.6439454691259021 01-lut-2016 24.94 -0.09 -0.3595685177786656 29-sty-2016 25.03 0.21 0.8460918614020951 28-sty-2016 24.82 -0.02 -0.08051529790660225 27-sty-2016 24.84 0.05 0.20169423154497781 26-sty-2016 24.79 0.1 0.4050222762251924 25-sty-2016 24.69 -0.18 -0.7237635705669482 22-sty-2016 24.87 1.14 4.804045512010114 21-sty-2016 23.73 0.1 0.4231908590774439 20-sty-2016 23.63 -0.68 -2.797202797202797 19-sty-2016 24.31 0.33 1.3761467889908257 18-sty-2016 23.98 -0.06 -0.24958402662229617 15-sty-2016 24.04 -0.54 -2.196908055329536 14-sty-2016 24.58 -0.73 -2.884235480047412 13-sty-2016 25.31 0.05 0.19794140934283452 12-sty-2016 25.26 0.31 1.2424849699398797 11-sty-2016 24.95 -0.18 -0.716275368085953 08-sty-2016 25.13 0.06 0.23932987634623054 07-sty-2016 25.07 -0.43 -1.6862745098039216 06-sty-2016 25.5 -0.38 -1.4683153013910355 05-sty-2016 25.88 0.02 0.07733952049497293 04-sty-2016 25.86 -0.67 -2.5254428948360346 31-gru-2015 26.53 -0.12 -0.450281425891182 30-gru-2015 26.65 -0.07 -0.2619760479041916 29-gru-2015 26.72 0.37 1.4041745730550284 28-gru-2015 26.35 -0.06 -0.22718667171525936 23-gru-2015 26.41 0.42 1.6160061562139285 22-gru-2015 25.99 -0.29 -1.1035007610350076 21-gru-2015 26.28 0.05 0.19062142584826536 18-gru-2015 26.23 -0.38 -1.4280345734686208 17-gru-2015 26.61 0.4 1.5261350629530714 16-gru-2015 26.21 0.19 0.7302075326671791 15-gru-2015 26.02 0.39 1.521654311353882 14-gru-2015 25.63 -0.03 -0.11691348402182385 11-gru-2015 25.66 -0.56 -2.1357742181540806 10-gru-2015 26.22 -0.11 -0.41777440182301556 09-gru-2015 26.33 -0.11 -0.41603630862329805 08-gru-2015 26.44 -0.57 -2.1103295075897814 07-gru-2015 27.01 0.41 1.5413533834586466 04-gru-2015 26.6 -0.27 -1.0048381094157053 03-gru-2015 26.87 -0.69 -2.5036284470246732 02-gru-2015 27.56 0.07 0.25463805020007274 01-gru-2015 27.49 -0.01 -0.03636363636363636 30-lis-2015 27.5 0.07 0.2551950419248997 27-lis-2015 27.43 0.03 0.10948905109489052 26-lis-2015 27.4 0.25 0.9208103130755064 25-lis-2015 27.15 0.5 1.876172607879925 24-lis-2015 26.65 -0.42 -1.551533062430735 23-lis-2015 27.07 -0.07 -0.2579218865143699 20-lis-2015 27.14 0 0 19-lis-2015 27.14 0.28 1.0424422933730455 18-lis-2015 26.86 -0.02 -0.0744047619047619 17-lis-2015 26.88 0.48 1.8181818181818181 16-lis-2015 26.4 0.11 0.41841004184100417 13-lis-2015 26.29 -0.23 -0.8672699849170438 12-lis-2015 26.52 -0.39 -1.4492753623188406 11-lis-2015 26.91 0.24 0.8998875140607424 10-lis-2015 26.67 -0.09 -0.336322869955157 09-lis-2015 26.76 -0.18 -0.6681514476614699 06-lis-2015 26.94 0.14 0.5223880597014925 05-lis-2015 26.8 0.09 0.33695245226506926 04-lis-2015 26.71 0.08 0.3004130679684566 03-lis-2015 26.63 -0.04 -0.14998125234345708 02-lis-2015 26.67 0.28 1.0610079575596818 30-paź-2015 26.39 0.04 0.15180265654648956 29-paź-2015 26.35 -0.02 -0.07584376185058779 28-paź-2015 26.37 0.18 0.6872852233676976 27-paź-2015 26.19 -0.23 -0.8705526116578349 26-paź-2015 26.42 -0.13 -0.4896421845574388 23-paź-2015 26.55 0.61 2.351580570547417 22-paź-2015 25.94 0.36 1.4073494917904612 21-paź-2015 25.58 0.19 0.7483261126427727 20-paź-2015 25.39 -0.07 -0.2749410840534171 19-paź-2015 25.46 0.12 0.47355958958168903 16-paź-2015 25.34 0.1 0.39619651347068147 15-paź-2015 25.24 0.14 0.5577689243027888 14-paź-2015 25.1 -0.05 -0.1988071570576541 13-paź-2015 25.15 -0.2 -0.7889546351084813 12-paź-2015 25.35 -0.19 -0.7439310884886453 09-paź-2015 25.54 -0.03 -0.11732499022291748 08-paź-2015 25.57 -0.25 -0.9682416731216111 07-paź-2015 25.82 0.01 0.03874467260751647 06-paź-2015 25.81 0.33 1.2951334379905808 05-paź-2015 25.48 1.02 4.170073589533933 02-paź-2015 24.46 -0.23 -0.9315512353179425 01-paź-2015 24.69 -0.19 -0.7636655948553055 30-wrz-2015 24.88 0.53 2.1765913757700206 29-wrz-2015 24.35 -0.28 -1.1368250101502233 28-wrz-2015 24.63 -0.43 -1.7158818834796488 25-wrz-2015 25.06 0.7 2.8735632183908044 24-wrz-2015 24.36 -0.46 -1.8533440773569703 23-wrz-2015 24.82 -0.08 -0.321285140562249 22-wrz-2015 24.9 -0.46 -1.8138801261829653 21-wrz-2015 25.36 0.37 1.480592236894758 18-wrz-2015 24.99 -0.58 -2.2682831443097378 17-wrz-2015 25.57 0.09 0.3532182103610675 16-wrz-2015 25.48 0.32 1.2718600953895072 15-wrz-2015 25.16 0.11 0.43912175648702595 14-wrz-2015 25.05 -0.16 -0.6346687822292741 11-wrz-2015 25.21 -0.19 -0.7480314960629921 10-wrz-2015 25.4 -0.51 -1.968351987649556 09-wrz-2015 25.91 0.34 1.3296832225263981 08-wrz-2015 25.57 0.51 2.03511572226656 07-wrz-2015 25.06 0.08 0.32025620496397117 04-wrz-2015 24.98 -0.48 -1.8853102906520032 03-wrz-2015 25.46 0.43 1.7179384738314023 02-wrz-2015 25.03 0.26 1.0496568429551878 01-wrz-2015 24.77 -0.58 -2.287968441814596 31-sie-2015 25.35 -0.05 -0.1968503937007874 28-sie-2015 25.4 -0.05 -0.19646365422396855 27-sie-2015 25.45 0.56 2.249899558055444 26-sie-2015 24.89 0.07 0.28203062046736505 25-sie-2015 24.82 1.37 5.842217484008529 24-sie-2015 23.45 -2.09 -8.183241973375099 21-sie-2015 25.54 -0.5 -1.9201228878648233 20-sie-2015 26.04 -0.61 -2.2889305816135086 19-sie-2015 26.65 -0.36 -1.3328396890040726 18-sie-2015 27.01 0.24 0.8965259618976467 17-sie-2015 26.77 -0.12 -0.4462625511342507 14-sie-2015 26.89 -0.1 -0.3705075954057058 13-sie-2015 26.99 0.38 1.4280345734686208 12-sie-2015 26.61 -0.71 -2.5988286969253296 11-sie-2015 27.32 -0.35 -1.264907842428623 10-sie-2015 27.67 0.04 0.14477017734346725 07-sie-2015 27.63 -0.15 -0.5399568034557235 06-sie-2015 27.78 -0.05 -0.17966223499820339 05-sie-2015 27.83 0.25 0.9064539521392313 04-sie-2015 27.58 -0.02 -0.07246376811594203 03-sie-2015 27.6 0.45 1.6574585635359116 31-lip-2015 27.15 0.14 0.518326545723806 30-lip-2015 27.01 -0.01 -0.037009622501850484 29-lip-2015 27.02 0.24 0.8961911874533234 28-lip-2015 26.78 0.08 0.299625468164794 27-lip-2015 26.7 -0.76 -2.767662053896577 24-lip-2015 27.46 -0.02 -0.07278020378457059 23-lip-2015 27.48 -0.14 -0.5068790731354091 22-lip-2015 27.62 -0.12 -0.43258832011535686 21-lip-2015 27.74 -0.27 -0.9639414494823277 20-lip-2015 28.01 0.19 0.6829618979151689 17-lip-2015 27.82 -0.02 -0.07183908045977011 16-lip-2015 27.84 0.38 1.3838310269482885 15-lip-2015 27.46 0.26 0.9558823529411765 14-lip-2015 27.2 0.01 0.036778227289444645 13-lip-2015 27.19 0.51 1.911544227886057 10-lip-2015 26.68 0.65 2.4971187091817133 09-lip-2015 26.03 0.71 2.8041074249605056 08-lip-2015 25.32 -0.23 -0.9001956947162426 07-lip-2015 25.55 -0.26 -1.0073614877954282 06-lip-2015 25.81 -0.41 -1.5636918382913807 03-lip-2015 26.22 -0.24 -0.9070294784580499 02-lip-2015 26.46 -0.38 -1.4157973174366616 01-lip-2015 26.84 0.53 2.0144431774990497 30-cze-2015 26.31 -0.4 -1.497566454511419 29-cze-2015 26.71 -0.7 -2.553812477198103 26-cze-2015 27.41 0.19 0.698016164584864 25-cze-2015 27.22 0.05 0.1840264998159735 24-cze-2015 27.17 0.36 1.3427825438269303 22-cze-2015 26.81 0.68 2.602372751626483 19-cze-2015 26.13 0.28 1.0831721470019342 18-cze-2015 25.85 -0.07 -0.2700617283950617 17-cze-2015 25.92 -0.08 -0.3076923076923077 16-cze-2015 26 0.08 0.30864197530864196 15-cze-2015 25.92 -0.29 -1.1064479206409767 12-cze-2015 26.21 -0.63 -2.3472429210134127 11-cze-2015 26.84 0.62 2.364607170099161 10-cze-2015 26.22 0.4 1.549186676994578 09-cze-2015 25.82 -0.17 -0.6540977298961139 08-cze-2015 25.99 -0.26 -0.9904761904761905 05-cze-2015 26.25 -0.48 -1.7957351290684624 04-cze-2015 26.73 -0.06 -0.22396416573348266 03-cze-2015 26.79 0.03 0.11210762331838565 02-cze-2015 26.76 -0.21 -0.778642936596218 01-cze-2015 26.97 -0.23 -0.8455882352941176 29-maj-2015 27.2 -0.17 -0.6211180124223602 28-maj-2015 27.37 -0.01 -0.036523009495982466 27-maj-2015 27.38 0.19 0.6987863184994483 26-maj-2015 27.19 -0.27 -0.9832483612527313 22-maj-2015 27.46 0.05 0.18241517694272164 21-maj-2015 27.41 0 0 20-maj-2015 27.41 0.03 0.1095690284879474 19-maj-2015 27.38 0.64 2.393418100224383 18-maj-2015 26.74 -0.08 -0.29828486204325133 15-maj-2015 26.82 0.17 0.6378986866791745 13-maj-2015 26.65 0.25 0.946969696969697 12-maj-2015 26.4 -0.36 -1.345291479820628 11-maj-2015 26.76 0.13 0.488171235448742 08-maj-2015 26.63 0.67 2.5808936825885977 07-maj-2015 25.96 0.05 0.19297568506368198 06-maj-2015 25.91 -0.44 -1.6698292220113853 05-maj-2015 26.35 -0.3 -1.125703564727955 04-maj-2015 26.65 0.27 1.023502653525398 30-kwi-2015 26.38 -0.18 -0.677710843373494 29-kwi-2015 26.56 -0.35 -1.3006317354143442 28-kwi-2015 26.91 -0.47 -1.7165814463111762 27-kwi-2015 27.38 0.46 1.7087667161961366 24-kwi-2015 26.92 0.07 0.260707635009311 23-kwi-2015 26.85 -0.06 -0.2229654403567447 22-kwi-2015 26.91 -0.22 -0.8109104312569112 21-kwi-2015 27.13 0.22 0.8175399479747306 20-kwi-2015 26.91 0.1 0.37299515106303616 17-kwi-2015 26.81 -0.51 -1.8667642752562226 16-kwi-2015 27.32 -0.33 -1.193490054249548 15-kwi-2015 27.65 0.19 0.6919155134741443 14-kwi-2015 27.46 -0.2 -0.7230657989877078 13-kwi-2015 27.66 0.11 0.3992740471869328 10-kwi-2015 27.55 0.14 0.5107624954396206 09-kwi-2015 27.41 0.24 0.8833271991166728 08-kwi-2015 27.17 -0.01 -0.03679175864606328 07-kwi-2015 27.18 0.39 1.4557670772676372 02-kwi-2015 26.79 0.1 0.37467216185837393 01-kwi-2015 26.69 0.06 0.22530980097634248 31-mar-2015 26.63 -0.28 -1.0405053883314752 30-mar-2015 26.91 0.04 0.148864905098623 27-mar-2015 26.87 0.61 2.322924600152323 26-mar-2015 26.26 -0.42 -1.5742128935532234 25-mar-2015 26.68 -0.21 -0.7809594644849387 24-mar-2015 26.89 0.26 0.976342470897484 23-mar-2015 26.63 -0.22 -0.819366852886406 20-mar-2015 26.85 0.44 1.6660355925785688 19-mar-2015 26.41 0.01 0.03787878787878788 18-mar-2015 26.4 0.03 0.11376564277588168 17-mar-2015 26.37 -0.37 -1.3836948391922215 16-mar-2015 26.74 0.5 1.9054878048780488 13-mar-2015 26.24 -0.01 -0.0380952380952381 12-mar-2015 26.25 0.23 0.883935434281322 11-mar-2015 26.02 0.34 1.32398753894081 10-mar-2015 25.68 -0.12 -0.46511627906976744 09-mar-2015 25.8 -0.05 -0.19342359767891681 06-mar-2015 25.85 0.11 0.42735042735042733 05-mar-2015 25.74 0.45 1.7793594306049823 04-mar-2015 25.29 -0.17 -0.6677140612725845 03-mar-2015 25.46 -0.13 -0.5080109417741305 02-mar-2015 25.59 0.07 0.274294670846395 27-lut-2015 25.52 0.15 0.5912495072920773 26-lut-2015 25.37 0.17 0.6746031746031746 25-lut-2015 25.2 -0.02 -0.07930214115781126 24-lut-2015 25.22 0.03 0.11909487892020643 23-lut-2015 25.19 0.31 1.2459807073954985 20-lut-2015 24.88 -0.03 -0.12043356081894821 19-lut-2015 24.91 0.19 0.7686084142394822 18-lut-2015 24.72 0.29 1.1870650839132215 17-lut-2015 24.43 -0.08 -0.3263973888208894 16-lut-2015 24.51 -0.12 -0.48721071863581 13-lut-2015 24.63 0.16 0.6538618716796076 12-lut-2015 24.47 0.35 1.451077943615257 11-lut-2015 24.12 -0.02 -0.08285004142502071 10-lut-2015 24.14 0.31 1.3008812421317666 09-lut-2015 23.83 -0.37 -1.5289256198347108 06-lut-2015 24.2 0.06 0.24855012427506215 05-lut-2015 24.14 -0.07 -0.28913672036348614 04-lut-2015 24.21 -0.04 -0.16494845360824742 03-lut-2015 24.25 0.47 1.9764507989907485 02-lut-2015 23.78 -0.18 -0.7512520868113522 30-sty-2015 23.96 -0.01 -0.041718815185648725 29-sty-2015 23.97 -0.01 -0.041701417848206836 28-sty-2015 23.98 0.11 0.4608294930875576 27-sty-2015 23.87 -0.2 -0.8309098462816784 26-sty-2015 24.07 0.18 0.7534533277521975 23-sty-2015 23.89 0.56 2.4003429061294472 22-sty-2015 23.33 0.38 1.6557734204793029 21-sty-2015 22.95 0.05 0.2183406113537118 20-sty-2015 22.9 0.06 0.2626970227670753 19-sty-2015 22.84 0.41 1.8279090503789568 16-sty-2015 22.43 0.29 1.3098464317976513 15-sty-2015 22.14 0.33 1.5130674002751032 14-sty-2015 21.81 -0.26 -1.1780697779791571 13-sty-2015 22.07 0.67 3.130841121495327 12-sty-2015 21.4 -0.17 -0.7881316643486324 09-sty-2015 21.57 -0.02 -0.09263547938860583 08-sty-2015 21.59 0.35 1.6478342749529191 07-sty-2015 21.24 0.07 0.33065658951346244 06-sty-2015 21.17 -0.08 -0.3764705882352941 05-sty-2015 21.25 -0.67 -3.0565693430656933 02-sty-2015 21.92 0.13 0.596603946764571 31-gru-2014 21.79 -0.04 -0.1832340815391663 30-gru-2014 21.83 -0.09 -0.41058394160583944 29-gru-2014 21.92 -- -- 23-gru-2014 22.03 0.18 0.8237986270022883 22-gru-2014 21.85 0.17 0.7841328413284133 19-gru-2014 21.68 0.04 0.18484288354898337 18-gru-2014 21.64 0.59 2.802850356294537 17-gru-2014 21.05 0.37 1.7891682785299807 16-gru-2014 20.68 -0.48 -2.268431001890359 15-gru-2014 21.16 -0.34 -1.5813953488372092 12-gru-2014 21.5 -0.28 -1.285583103764922 11-gru-2014 21.78 -0.06 -0.27472527472527475 10-gru-2014 21.84 -0.16 -0.7272727272727273 09-gru-2014 22 -0.51 -2.265659706796979 08-gru-2014 22.51 -0.04 -0.17738359201773837 05-gru-2014 22.55 0.43 1.9439421338155516 04-gru-2014 22.12 -0.29 -1.2940651494868363 03-gru-2014 22.41 0.08 0.3582624272279445 02-gru-2014 22.33 0.06 0.2694207453973956 01-gru-2014 22.27 -0.14 -0.6247211066488175 28-lis-2014 22.41 -0.05 -0.2226179875333927 27-lis-2014 22.46 0.1 0.4472271914132379 26-lis-2014 22.36 -0.05 -0.22311468094600626 25-lis-2014 22.41 0.16 0.7191011235955056 24-lis-2014 22.25 0.21 0.9528130671506352 21-lis-2014 22.04 0.6 2.798507462686567 20-lis-2014 21.44 -0.21 -0.9699769053117783 19-lis-2014 21.65 0.04 0.18509949097639983 18-lis-2014 21.61 0.35 1.6462841015992473 17-lis-2014 21.26 -0.02 -0.09398496240601503 14-lis-2014 21.28 0.08 0.37735849056603776 13-lis-2014 21.2 0.04 0.1890359168241966 12-lis-2014 21.16 -0.32 -1.48975791433892 11-lis-2014 21.48 0.11 0.5147402901263454 10-lis-2014 21.37 0.13 0.6120527306967984 07-lis-2014 21.24 -0.45 -2.074688796680498 06-lis-2014 21.69 0.17 0.7899628252788105 05-lis-2014 21.52 0.14 0.6548175865294668 04-lis-2014 21.38 -0.17 -0.7888631090487239 03-lis-2014 21.55 -0.17 -0.7826887661141805 31-paź-2014 21.72 0.64 3.0360531309297913 30-paź-2014 21.08 -0.13 -0.6129184347006129 29-paź-2014 21.21 0.09 0.42613636363636365 28-paź-2014 21.12 0.32 1.5384615384615385 27-paź-2014 20.8 -0.23 -1.0936757013789824 24-paź-2014 21.03 0.08 0.3818615751789976 23-paź-2014 20.95 0.05 0.23923444976076555 22-paź-2014 20.9 0.2 0.966183574879227 21-paź-2014 20.7 0.46 2.272727272727273 20-paź-2014 20.24 -0.02 -0.09871668311944719 17-paź-2014 20.26 0.6 3.051881993896236 16-paź-2014 19.66 -0.39 -1.945137157107232 15-paź-2014 20.05 -0.47 -2.290448343079922 14-paź-2014 20.52 -0.12 -0.5813953488372093 13-paź-2014 20.64 -0.13 -0.6259027443428021 10-paź-2014 20.77 -0.26 -1.2363290537327627 09-paź-2014 21.03 -0.14 -0.6613131790269249 08-paź-2014 21.17 -0.23 -1.074766355140187 07-paź-2014 21.4 -0.45 -2.059496567505721 06-paź-2014 21.85 0.15 0.6912442396313364 03-paź-2014 21.7 -0.03 -0.13805798435342845 02-paź-2014 21.73 -0.39 -1.7631103074141048 01-paź-2014 22.12 -0.06 -0.27051397655545534 30-wrz-2014 22.18 0.18 0.8181818181818182 29-wrz-2014 22 -0.17 -0.7668019846639603 26-wrz-2014 22.17 0.03 0.13550135501355012 25-wrz-2014 22.14 -0.02 -0.09025270758122744 24-wrz-2014 22.16 -0.09 -0.4044943820224719 23-wrz-2014 22.25 -0.37 -1.6357206012378427 22-wrz-2014 22.62 -0.1 -0.44014084507042256 19-wrz-2014 22.72 0.02 0.0881057268722467 18-wrz-2014 22.7 0.2 0.8888888888888888 17-wrz-2014 22.5 0.22 0.9874326750448833 16-wrz-2014 22.28 -0.11 -0.49129075480125056 15-wrz-2014 22.39 -0.07 -0.3116651825467498 12-wrz-2014 22.46 -0.06 -0.2664298401420959 11-wrz-2014 22.52 -0.04 -0.1773049645390071 10-wrz-2014 22.56 -0.08 -0.35335689045936397 09-wrz-2014 22.64 -0.11 -0.4835164835164835 08-wrz-2014 22.75 -0.06 -0.263042525208242 05-wrz-2014 22.81 0.1 0.44033465433729635 04-wrz-2014 22.71 0.3 1.3386880856760375 03-wrz-2014 22.41 0.24 1.0825439783491204 02-wrz-2014 22.17 0.05 0.22603978300180833 01-wrz-2014 22.12 0.16 0.7285974499089253 29-sie-2014 21.96 -0.17 -0.7681879801174876 28-sie-2014 22.13 -0.13 -0.5840071877807727 27-sie-2014 22.26 0.06 0.2702702702702703 26-sie-2014 22.2 0.23 1.0468821119708693 25-sie-2014 21.97 0.27 1.2442396313364055 22-sie-2014 21.7 -0.02 -0.09208103130755065 21-sie-2014 21.72 0.27 1.2587412587412588 20-sie-2014 21.45 -0.1 -0.46403712296983757 19-sie-2014 21.55 0.18 0.8423022929340197 18-sie-2014 21.37 0.09 0.42293233082706766 14-sie-2014 21.28 0.09 0.4247286455875413 13-sie-2014 21.19 -0.03 -0.1413760603204524 12-sie-2014 21.22 -0.02 -0.09416195856873823 11-sie-2014 21.24 0.39 1.870503597122302 08-sie-2014 20.85 -0.36 -1.6973125884016973 07-sie-2014 21.21 0.05 0.23629489603024575 06-sie-2014 21.16 -0.43 -1.9916628068550255 05-sie-2014 21.59 -0.18 -0.8268259072117593 04-sie-2014 21.77 -0.12 -0.5481955230698949 01-sie-2014 21.89 -0.25 -1.1291779584462511 31-lip-2014 22.14 -0.52 -2.294792586054722 30-lip-2014 22.66 -0.14 -0.6140350877192983 29-lip-2014 22.8 0.11 0.48479506390480387 28-lip-2014 22.69 -0.16 -0.700218818380744 25-lip-2014 22.85 -0.1 -0.4357298474945534 24-lip-2014 22.95 0.15 0.6578947368421053 23-lip-2014 22.8 0.17 0.7512152010605391 22-lip-2014 22.63 0.27 1.2075134168157424 21-lip-2014 22.36 -0.15 -0.6663705019991115 18-lip-2014 22.51 -0.24 -1.054945054945055 17-lip-2014 22.75 -0.02 -0.0878348704435661 16-lip-2014 22.77 0.26 1.1550422034651266 15-lip-2014 22.51 -0.14 -0.6181015452538632 14-lip-2014 22.65 0.22 0.9808292465448061 11-lip-2014 22.43 0.1 0.4478280340349306 10-lip-2014 22.33 -0.44 -1.932367149758454 09-lip-2014 22.77 -0.03 -0.13157894736842105 08-lip-2014 22.8 -0.49 -2.10390725633319 07-lip-2014 23.29 -0.24 -1.019974500637484 04-lip-2014 23.53 -0.07 -0.2966101694915254 03-lip-2014 23.6 0.26 1.113967437874893 02-lip-2014 23.34 0.07 0.30081650193382037 01-lip-2014 23.27 0.1 0.43159257660768235 30-cze-2014 23.17 -0.1 -0.42973785990545765 27-cze-2014 23.27 0.07 0.3017241379310345 26-cze-2014 23.2 -0.09 -0.38643194504079004 25-cze-2014 23.29 -0.16 -0.6823027718550106 24-cze-2014 23.45 -0.43 -1.8006700167504188 20-cze-2014 23.88 -0.06 -0.2506265664160401 19-cze-2014 23.94 0.17 0.715187210769878 18-cze-2014 23.77 -0.01 -0.04205214465937763 17-cze-2014 23.78 0 0 16-cze-2014 23.78 -0.07 -0.29350104821802936 13-cze-2014 23.85 -0.18 -0.7490636704119851 12-cze-2014 24.03 -0.09 -0.373134328358209 11-cze-2014 24.12 -0.18 -0.7407407407407407 10-cze-2014 24.3 0.02 0.08237232289950576 06-cze-2014 24.28 0.28 1.1666666666666667 05-cze-2014 24 0.4 1.694915254237288 04-cze-2014 23.6 -0.06 -0.25359256128486896 03-cze-2014 23.66 -0.11 -0.4627681952040387 02-cze-2014 23.77 0.11 0.46491969568892644 30-maj-2014 23.66 0.05 0.2117746717492588 28-maj-2014 23.61 0.04 0.1697072549851506 27-maj-2014 23.57 0.16 0.6834686031610423 26-maj-2014 23.41 0.36 1.561822125813449 23-maj-2014 23.05 0.09 0.39198606271777003 22-maj-2014 22.96 0.06 0.26200873362445415 21-maj-2014 22.9 0.14 0.6151142355008787 20-maj-2014 22.76 0.08 0.3527336860670194 19-maj-2014 22.68 0.04 0.17667844522968199 16-maj-2014 22.64 -0.1 -0.4397537379067722 15-maj-2014 22.74 -0.41 -1.7710583153347732 14-maj-2014 23.15 -0.16 -0.6864006864006864 13-maj-2014 23.31 -0.02 -0.08572653236176597 12-maj-2014 23.33 0.28 1.2147505422993492 09-maj-2014 23.05 -0.17 -0.7321274763135228 08-maj-2014 23.22 0.26 1.132404181184669 07-maj-2014 22.96 -0.04 -0.17391304347826086 06-maj-2014 23 0.03 0.13060513713539398 05-maj-2014 22.97 -0.29 -1.2467755803955287 02-maj-2014 23.26 0.1 0.4317789291882556 30-kwi-2014 23.16 -0.14 -0.6008583690987125 29-kwi-2014 23.3 0.28 1.2163336229365769 28-kwi-2014 23.02 -0.07 -0.303161541792984 25-kwi-2014 23.09 -0.09 -0.3882657463330457 24-kwi-2014 23.18 -0.15 -0.6429489927132448 23-kwi-2014 23.33 -0.06 -0.25651988029072254 22-kwi-2014 23.39 0.32 1.387082791504118 17-kwi-2014 23.07 0.27 1.1842105263157894 16-kwi-2014 22.8 0.08 0.352112676056338 15-kwi-2014 22.72 0.11 0.4865103936311367 14-kwi-2014 22.61 -0.09 -0.3964757709251101 11-kwi-2014 22.7 -0.61 -2.616902616902617 10-kwi-2014 23.31 -0.07 -0.2994011976047904 09-kwi-2014 23.38 0.19 0.8193186718413109 08-kwi-2014 23.19 -0.56 -2.357894736842105 07-kwi-2014 23.75 -0.2 -0.8350730688935282 04-kwi-2014 23.95 -0.05 -0.20833333333333334 03-kwi-2014 24 0.19 0.7979840403191936 02-kwi-2014 23.81 0.01 0.04201680672268908 01-kwi-2014 23.8 0.15 0.6342494714587738 31-mar-2014 23.65 0.15 0.6382978723404256 28-mar-2014 23.5 0.19 0.8151008151008151 27-mar-2014 23.31 0 0 26-mar-2014 23.31 0.26 1.1279826464208242 25-mar-2014 23.05 0.27 1.1852502194907815 24-mar-2014 22.78 -0.37 -1.5982721382289418 21-mar-2014 23.15 0.12 0.5210594876248371 20-mar-2014 23.03 -0.06 -0.25985275010827197 19-mar-2014 23.09 -0.06 -0.2591792656587473 18-mar-2014 23.15 0.35 1.5350877192982457 17-mar-2014 22.8 0.41 1.831174631531934 14-mar-2014 22.39 -0.51 -2.2270742358078603 13-mar-2014 22.9 -0.13 -0.5644811115935736 12-mar-2014 23.03 -0.36 -1.539119281744335 11-mar-2014 23.39 0.22 0.9495036685369012 10-mar-2014 23.17 -0.32 -1.362281822051937 07-mar-2014 23.49 -0.31 -1.3025210084033614 06-mar-2014 23.8 0.17 0.7194244604316546 05-mar-2014 23.63 0.09 0.3823279524214104 04-mar-2014 23.54 0.4 1.7286084701815039 03-mar-2014 23.14 -0.52 -2.197802197802198 28-lut-2014 23.66 0.2 0.8525149190110827 27-lut-2014 23.46 -0.05 -0.21267545725223308 26-lut-2014 23.51 -0.07 -0.2968617472434266 25-lut-2014 23.58 0 0 24-lut-2014 23.58 0.1 0.42589437819420783 21-lut-2014 23.48 0.18 0.7725321888412017 20-lut-2014 23.3 -0.2 -0.851063829787234 19-lut-2014 23.5 0.01 0.04257130693912303 18-lut-2014 23.49 -0.04 -0.16999575010624735 17-lut-2014 23.53 0.06 0.2556455048998722 14-lut-2014 23.47 0.27 1.1637931034482758 13-lut-2014 23.2 -0.11 -0.4719004719004719 12-lut-2014 23.31 0.35 1.524390243902439 11-lut-2014 22.96 0.19 0.8344312692138779 10-lut-2014 22.77 0.04 0.1759788825340959 07-lut-2014 22.73 0.21 0.9325044404973357 06-lut-2014 22.52 0.38 1.7163504968383017 05-lut-2014 22.14 -0.08 -0.36003600360036003 04-lut-2014 22.22 -0.14 -0.6261180679785331 03-lut-2014 22.36 0.07 0.31404217137729923 31-sty-2014 22.29 -0.32 -1.4153029632905794 30-sty-2014 22.61 0.2 0.892458723784025 29-sty-2014 22.41 -0.28 -1.23402379903041 28-sty-2014 22.69 0.16 0.7101642254771416 27-sty-2014 22.53 -0.24 -1.0540184453227932 24-sty-2014 22.77 -0.41 -1.7687661777394306 23-sty-2014 23.18 -0.2 -0.8554319931565441 22-sty-2014 23.38 -0.07 -0.29850746268656714 21-sty-2014 23.45 0.14 0.6006006006006006 20-sty-2014 23.31 0 0 17-sty-2014 23.31 0 0 16-sty-2014 23.31 -0.01 -0.04288164665523156 15-sty-2014 23.32 0.42 1.834061135371179 14-sty-2014 22.9 -0.12 -0.5212858384013901 13-sty-2014 23.02 0.12 0.5240174672489083 10-sty-2014 22.9 -0.14 -0.6076388888888888 09-sty-2014 23.04 0.07 0.30474531998258597 08-sty-2014 22.97 0.11 0.48118985126859143 07-sty-2014 22.86 0.12 0.5277044854881267 06-sty-2014 22.74 0.03 0.13210039630118892 03-sty-2014 22.71 0.09 0.3978779840848806 02-sty-2014 22.62 -0.17 -0.7459412022817025 31-gru-2013 22.79 0.04 0.17582417582417584 30-gru-2013 22.75 0.04 0.17613386173491855 27-gru-2013 22.71 0.29 1.2934879571810882 23-gru-2013 22.42 0.15 0.673551863493489 20-gru-2013 22.27 0.18 0.8148483476686283 19-gru-2013 22.09 0.3 1.3767783386874712 18-gru-2013 21.79 0.14 0.6466512702078522 17-gru-2013 21.65 -0.13 -0.5968778696051423 16-gru-2013 21.78 0.37 1.7281644091546007 13-gru-2013 21.41 -0.02 -0.09332711152589827 12-gru-2013 21.43 -0.26 -1.1987090825265099 11-gru-2013 21.69 0 0 10-gru-2013 21.69 -0.18 -0.823045267489712 09-gru-2013 21.87 0.15 0.6906077348066298 06-gru-2013 21.72 0.01 0.046061722708429294 05-gru-2013 21.71 0.01 0.04608294930875576 04-gru-2013 21.7 -0.36 -1.6319129646418857 03-gru-2013 22.06 -0.32 -1.4298480786416443 02-gru-2013 22.38 -0.13 -0.5775211017325633 29-lis-2013 22.51 0.09 0.40142729705619984 28-lis-2013 22.42 0.04 0.17873100983020554 27-lis-2013 22.38 0.16 0.7200720072007201 26-lis-2013 22.22 0 0 25-lis-2013 22.22 0.12 0.5429864253393665 22-lis-2013 22.1 0.08 0.36330608537693004 21-lis-2013 22.02 0.06 0.273224043715847 20-lis-2013 21.96 -0.07 -0.3177485247389923 19-lis-2013 22.03 -0.18 -0.8104457451598379 18-lis-2013 22.21 0.09 0.40687160940325495 15-lis-2013 22.12 0.16 0.7285974499089253 14-lis-2013 21.96 0.19 0.8727606798346348 13-lis-2013 21.77 -0.25 -1.1353315168029066 12-lis-2013 22.02 -0.06 -0.2717391304347826 11-lis-2013 22.08 0.22 1.0064043915827996 08-lis-2013 21.86 -0.31 -1.3982859720342806 07-lis-2013 22.17 0.12 0.54421768707483 06-lis-2013 22.05 0.25 1.146788990825688 05-lis-2013 21.8 -0.18 -0.818926296633303 04-lis-2013 21.98 0.08 0.365296803652968 31-paź-2013 21.9 0.11 0.5048187241854062 30-paź-2013 21.79 0.11 0.507380073800738 29-paź-2013 21.68 0.12 0.5565862708719852 28-paź-2013 21.56 -0.1 -0.4616805170821791 25-paź-2013 21.66 -0.11 -0.5052824988516307 24-paź-2013 21.77 0.06 0.2763703362505758 23-paź-2013 21.71 -0.21 -0.958029197080292 22-paź-2013 21.92 0.11 0.504355800091701 21-paź-2013 21.81 0.05 0.22977941176470587 18-paź-2013 21.76 0.21 0.974477958236659 17-paź-2013 21.55 -0.05 -0.23148148148148148 16-paź-2013 21.6 0.08 0.37174721189591076 15-paź-2013 21.52 0.24 1.1278195488721805 14-paź-2013 21.28 -0.06 -0.28116213683223995 11-paź-2013 21.34 0.06 0.2819548872180451 10-paź-2013 21.28 0.38 1.8181818181818181 09-paź-2013 20.9 -0.07 -0.33381020505484027 08-paź-2013 20.97 -0.03 -0.14285714285714285 07-paź-2013 21 -0.08 -0.3795066413662239 04-paź-2013 21.08 0.05 0.23775558725630053 03-paź-2013 21.03 -0.05 -0.23719165085388993 02-paź-2013 21.08 0 0 01-paź-2013 21.08 0.19 0.9095260890378172 30-wrz-2013 20.89 -0.2 -0.948316737790422 27-wrz-2013 21.09 -0.09 -0.42492917847025496 26-wrz-2013 21.18 0.03 0.14184397163120568 25-wrz-2013 21.15 -0.03 -0.141643059490085 24-wrz-2013 21.18 0.04 0.1892147587511826 23-wrz-2013 21.14 -0.14 -0.6578947368421053 20-wrz-2013 21.28 0.03 0.1411764705882353 19-wrz-2013 21.25 0.14 0.6631927996210327 18-wrz-2013 21.11 0.02 0.0948316737790422 17-wrz-2013 21.09 -0.01 -0.04739336492890995 16-wrz-2013 21.1 0.22 1.053639846743295 13-wrz-2013 20.88 0 0 12-wrz-2013 20.88 -0.07 -0.3341288782816229 11-wrz-2013 20.95 0.01 0.04775549188156638 10-wrz-2013 20.94 0.34 1.6504854368932038 09-wrz-2013 20.6 0.16 0.7827788649706457 06-wrz-2013 20.44 0.02 0.0979431929480901 05-wrz-2013 20.42 0.29 1.4406358668653751 04-wrz-2013 20.13 -0.22 -1.0810810810810811 03-wrz-2013 20.35 -0.07 -0.3428011753183154 02-wrz-2013 20.42 0.29 1.4406358668653751 30-sie-2013 20.13 -0.08 -0.3958436417615042 29-sie-2013 20.21 0.18 0.8986520219670494 28-sie-2013 20.03 -0.22 -1.0864197530864197 27-sie-2013 20.25 -0.43 -2.079303675048356 26-sie-2013 20.68 -0.07 -0.3373493975903614 23-sie-2013 20.75 0.03 0.14478764478764478 22-sie-2013 20.72 0.26 1.270772238514174 21-sie-2013 20.46 0.1 0.4911591355599214 20-sie-2013 20.36 -0.36 -1.7374517374517375 19-sie-2013 20.72 -0.03 -0.14457831325301204 16-sie-2013 20.75 -0.18 -0.8600095556617295 14-sie-2013 20.93 0.15 0.7218479307025987 13-sie-2013 20.78 0.02 0.09633911368015415 12-sie-2013 20.76 -0.07 -0.3360537686029765 09-sie-2013 20.83 0.08 0.3855421686746988 08-sie-2013 20.75 0.2 0.9732360097323601 07-sie-2013 20.55 -0.18 -0.8683068017366136 06-sie-2013 20.73 0.06 0.29027576197387517 05-sie-2013 20.67 0.03 0.14534883720930233 02-sie-2013 20.64 0.11 0.535801266439357 01-sie-2013 20.53 0.31 1.533135509396637 31-lip-2013 20.22 0.06 0.2976190476190476 30-lip-2013 20.16 0 0 29-lip-2013 20.16 -0.05 -0.24740227610094012 26-lip-2013 20.21 0 0 25-lip-2013 20.21 0.06 0.2977667493796526 24-lip-2013 20.15 0.08 0.39860488290981566 23-lip-2013 20.07 0.06 0.29985007496251875 22-lip-2013 20.01 0.02 0.10005002501250625 19-lip-2013 19.99 -0.03 -0.14985014985014986 18-lip-2013 20.02 0.19 0.9581442259203228 17-lip-2013 19.83 0.12 0.60882800608828 16-lip-2013 19.71 -0.14 -0.7052896725440806 15-lip-2013 19.85 0.06 0.30318342597271347 12-lip-2013 19.79 0 0 11-lip-2013 19.79 0.12 0.6100660904931368 10-lip-2013 19.67 -0.02 -0.1015744032503809 09-lip-2013 19.69 0.04 0.2035623409669211 08-lip-2013 19.65 0.18 0.9244992295839753 05-lip-2013 19.47 -0.04 -0.20502306509482318 04-lip-2013 19.51 0.55 2.9008438818565403 03-lip-2013 18.96 -0.21 -1.0954616588419406 02-lip-2013 19.17 -0.11 -0.5705394190871369 01-lip-2013 19.28 0.3 1.5806111696522656 28-cze-2013 18.98 -0.2 -1.0427528675703859 27-cze-2013 19.18 0.2 1.053740779768177 26-cze-2013 18.98 0.36 1.933404940923738 25-cze-2013 18.62 0.26 1.4161220043572984 24-cze-2013 18.36 -0.54 -2.857142857142857 21-cze-2013 18.9 -0.21 -1.098901098901099 20-cze-2013 19.11 -0.43 -2.2006141248720574 19-cze-2013 19.54 -0.04 -0.20429009193054137 18-cze-2013 19.58 -0.06 -0.3054989816700611 17-cze-2013 19.64 0.11 0.5632360471070148 14-cze-2013 19.53 0.21 1.0869565217391304 13-cze-2013 19.32 -0.22 -1.1258955987717503 12-cze-2013 19.54 0.17 0.8776458440887971 11-cze-2013 19.37 -0.35 -1.7748478701825559 10-cze-2013 19.72 0.15 0.7664793050587634 07-cze-2013 19.57 -0.06 -0.3056546102903719 06-cze-2013 19.63 -0.16 -0.8084891359272359 05-cze-2013 19.79 -0.19 -0.950950950950951 04-cze-2013 19.98 -0.02 -0.1 03-cze-2013 20 -0.1 -0.4975124378109453 31-maj-2013 20.1 -0.14 -0.691699604743083 30-maj-2013 20.24 0.02 0.09891196834817013 29-maj-2013 20.22 -0.29 -1.4139444173573867 28-maj-2013 20.51 0.34 1.685671789786812 27-maj-2013 20.17 0.18 0.9004502251125562 24-maj-2013 19.99 -0.03 -0.14985014985014986 23-maj-2013 20.02 -0.4 -1.9588638589618022 22-maj-2013 20.42 0.02 0.09803921568627451 21-maj-2013 20.4 0.07 0.3443187407771766 17-maj-2013 20.33 0.11 0.5440158259149357 16-maj-2013 20.22 0.05 0.2478929102627665 15-maj-2013 20.17 0.15 0.7492507492507493 14-maj-2013 20.02 0.15 0.754906894816306 13-maj-2013 19.87 -0.08 -0.40100250626566414 10-maj-2013 19.95 0.03 0.15060240963855423 08-maj-2013 19.92 0.1 0.5045408678102926 07-maj-2013 19.82 0.18 0.9164969450101833 06-maj-2013 19.64 0.05 0.2552322613578356 03-maj-2013 19.59 0.29 1.5025906735751295 02-maj-2013 19.3 0.02 0.1037344398340249 30-kwi-2013 19.28 0.01 0.05189413596263622 29-kwi-2013 19.27 0.12 0.6266318537859008 26-kwi-2013 19.15 -0.11 -0.57 25-kwi-2013 19.26 0.09 0.47 24-kwi-2013 19.17 0.22 1.16 23-kwi-2013 18.95 0.41 2.21 22-kwi-2013 18.54 0.17 0.93 19-kwi-2013 18.37 0.09 0.49 18-kwi-2013 18.28 -0.1 -0.54 17-kwi-2013 18.38 -0.28 -1.5 16-kwi-2013 18.66 0.05 0.27 15-kwi-2013 18.61 -0.17 -0.91 12-kwi-2013 18.78 -0.12 -0.63 11-kwi-2013 18.9 0.18 0.96 10-kwi-2013 18.72 0.4 2.18 09-kwi-2013 18.32 -0.1 -0.54 08-kwi-2013 18.42 0.12 0.66 05-kwi-2013 18.3 -0.51 -2.71 04-kwi-2013 18.81 -0.25 -1.31 03-kwi-2013 19.06 0.08 0.42 02-kwi-2013 18.98 0.11 0.58 28-mar-2013 18.87 0.2 1.07 27-mar-2013 18.67 -0.25 -1.32 26-mar-2013 18.92 -0.07 -0.37 25-mar-2013 18.99 -0.16 -0.84 22-mar-2013 19.15 0.01 0.05 21-mar-2013 19.14 -0.25 -1.29 20-mar-2013 19.39 0.04 0.21 19-mar-2013 19.35 0.01 0.05 18-mar-2013 19.34 -0.18 -0.92 15-mar-2013 19.52 -0.06 -0.31 14-mar-2013 19.58 0.14 0.72 13-mar-2013 19.44 -0.04 -0.21 12-mar-2013 19.48 0.06 0.31 11-mar-2013 19.42 -0.09 -0.46 08-mar-2013 19.51 0.15 0.77 07-mar-2013 19.36 -0.02 -0.1 06-mar-2013 19.38 0.15 0.78 05-mar-2013 19.23 0.3 1.58 04-mar-2013 18.93 0.14 0.75 01-mar-2013 18.79 -0.2 -1.05 28-lut-2013 18.99 0.26 1.39 27-lut-2013 18.73 -0.01 -0.05 26-lut-2013 18.74 -0.51 -2.65 25-lut-2013 19.25 0.35 1.85 22-lut-2013 18.9 0.13 0.69 21-lut-2013 18.77 -0.49 -2.54 20-lut-2013 19.26 0.07 0.36 19-lut-2013 19.19 0.3 1.59 18-lut-2013 18.89 -0.11 -0.58 15-lut-2013 19 0.1 0.53 14-lut-2013 18.9 0.01 0.05 13-lut-2013 18.89 0.24 1.29 12-lut-2013 18.65 0.1 0.54 11-lut-2013 18.55 -0.06 -0.32 08-lut-2013 18.61 0.04 0.22 07-lut-2013 18.57 0.09 0.49 06-lut-2013 18.48 -0.22 -1.18 05-lut-2013 18.7 -0.06 -0.32 04-lut-2013 18.76 -0.25 -1.32 01-lut-2013 19.01 0.09 0.48 31-sty-2013 18.92 0.01 0.05 30-sty-2013 18.91 -0.04 -0.21 29-sty-2013 18.95 -0.11 -0.58 28-sty-2013 19.06 0.09 0.47 25-sty-2013 18.97 0.16 0.85 24-sty-2013 18.81 0.12 0.6420545746388443 23-sty-2013 18.69 -0.05 -0.26680896478121663 22-sty-2013 18.74 -0.03 -0.16 21-sty-2013 18.77 0.01 0.05 18-sty-2013 18.76 0.05 0.2672367717797969 17-sty-2013 18.71 0.18 0.9713977334052887 16-sty-2013 18.53 0.11 0.5971769815418024 15-sty-2013 18.42 -0.06 -0.3246753246753247 14-sty-2013 18.48 0.01 0.05414185165132648 11-sty-2013 18.47 -0.13 -0.6989247311827957 10-sty-2013 18.6 0.11 0.5949161709031909 09-sty-2013 18.49 0.09 0.4891304347826087 08-sty-2013 18.4 0.05 0.2724795640326976 07-sty-2013 18.35 -0.08 -0.43407487791644056 04-sty-2013 18.43 0.01 0.05428881650380022 03-sty-2013 18.42 -0.02 -0.10845986984815618 02-sty-2013 18.44 0.5 2.787068004459309 31-gru-2012 17.94 0.05 0.27948574622694244 28-gru-2012 17.89 -0.18 -0.9961261759822911 27-gru-2012 18.07 -- -- 21-gru-2012 18.01 -0.03 -0.1662971175166297 20-gru-2012 18.04 0 0 19-gru-2012 18.04 0.11 0.6134969325153374 18-gru-2012 17.93 0.04 0.22358859698155395 17-gru-2012 17.89 0.01 0.05592841163310962 14-gru-2012 17.88 -0.02 -0.11173184357541899 13-gru-2012 17.9 -0.02 -0.11160714285714286 12-gru-2012 17.92 0 0 11-gru-2012 17.92 0.13 0.7307476110174255 10-gru-2012 17.79 -0.06 -0.33613445378151263 07-gru-2012 17.85 0 0 06-gru-2012 17.85 0.08 0.4501969611705121 05-gru-2012 17.77 -0.04 -0.22 04-gru-2012 17.81 -0.03 -0.17 03-gru-2012 17.84 -1759.56 -99 30-lis-2012 17.77 0.11 0.62 29-lis-2012 17.66 0.35 2.02 28-lis-2012 17.31 -0.1 -0.57 27-lis-2012 17.41 0.04 0.23 26-lis-2012 17.37 -0.03 -0.17 23-lis-2012 17.4 0.11 0.64 22-lis-2012 17.29 0.1 0.58 21-lis-2012 17.19 0.12 0.7 20-lis-2012 17.07 0.07 0.41 19-lis-2012 17 0.24 1.43 16-lis-2012 16.76 -0.08 -0.48 15-lis-2012 16.84 -0.2 -1.17 14-lis-2012 17.04 0.07 0.41 13-lis-2012 16.97 -0.05 -0.29 12-lis-2012 17.02 0.1 0.59 09-lis-2012 16.92 -0.19 -1.11 08-lis-2012 17.11 -0.09 -0.52 07-lis-2012 17.2 -0.2 -1.15 06-lis-2012 17.4 0.09 0.52 05-lis-2012 17.31 -0.12 -0.69 02-lis-2012 17.43 -1708.96 -98.99 31-paź-2012 17.26 0.01 0.06 30-paź-2012 17.25 0.16 0.94 29-paź-2012 17.09 -0.01 -0.06 26-paź-2012 17.1 -0.04 -0.23 25-paź-2012 17.14 0.13 0.76 24-paź-2012 17.01 0.12 0.71 23-paź-2012 16.89 -0.34 -1.97 22-paź-2012 17.23 -0.1 -0.58 19-paź-2012 17.33 -0.04 -0.23 18-paź-2012 17.37 0 0 17-paź-2012 17.37 0.1 0.58 16-paź-2012 17.27 0.19 1.11 15-paź-2012 17.08 0.02 0.12 12-paź-2012 17.06 -0.06 -0.35 11-paź-2012 17.12 0.15 0.88 10-paź-2012 16.97 -0.14 -0.82 09-paź-2012 17.11 -0.08 -0.47 08-paź-2012 17.19 -0.15 -0.87 05-paź-2012 17.34 0.22 1.29 04-paź-2012 17.12 0.02 0.12 03-paź-2012 17.1 -0.07 -0.41 02-paź-2012 17.17 0.09 0.53 01-paź-2012 17.08 -1677.62 -98.99 28-wrz-2012 16.95 -0.03 -0.18 27-wrz-2012 16.98 0.02 0.12 26-wrz-2012 16.96 -0.29 -1.68 25-wrz-2012 17.25 0.01 0.06 24-wrz-2012 17.24 -0.19 -1.09 21-wrz-2012 17.43 0.3 1.75 20-wrz-2012 17.13 -0.05 -0.29 19-wrz-2012 17.18 0 0 18-wrz-2012 17.18 -0.08 -0.46 17-wrz-2012 17.26 -0.04 -0.23 14-wrz-2012 17.3 0.3 1.76 13-wrz-2012 17 -0.19 -1.11 12-wrz-2012 17.19 0.17 1 11-wrz-2012 17.02 0.07 0.41 10-wrz-2012 16.95 -- -- 07-wrz-2012 16.96 -- -- 06-wrz-2012 16.7 -- -- 05-wrz-2012 16.42 -- -- 04-wrz-2012 16.41 -- -- 03-wrz-2012 16.46 -- -- 31-sie-2012 16.33 0.12 0.74 30-sie-2012 16.21 -- -- 29-sie-2012 16.31 -- -- 28-sie-2012 16.26 -- -- 27-sie-2012 16.36 -- -- 24-sie-2012 16.18 -- -- 23-sie-2012 16.27 -- -- 22-sie-2012 16.49 -- -- 21-sie-2012 16.68 -- -- 20-sie-2012 16.42 -- -- 17-sie-2012 16.54 -- -- 16-sie-2012 16.32 -- -- 14-sie-2012 16.21 -- -- 13-sie-2012 16.18 -- -- 10-sie-2012 16.1 -- -- 09-sie-2012 16.17 -- -- 08-sie-2012 16.15 -- -- 07-sie-2012 16.23 -- -- 06-sie-2012 16.11 -- -- 03-sie-2012 15.86 -- -- 02-sie-2012 15.44 -- -- 01-sie-2012 15.67 -- -- 31-lip-2012 15.64 -0.09 -0.57 30-lip-2012 15.73 -- -- 27-lip-2012 15.52 -- -- 26-lip-2012 15.18 -- -- 25-lip-2012 14.83 -- -- 24-lip-2012 14.83 -- -- 23-lip-2012 14.77 -- -- 20-lip-2012 15.34 -- -- 19-lip-2012 15.6 -- -- 18-lip-2012 15.39 -- -- 17-lip-2012 15.38 -- -- 16-lip-2012 15.2 -- -- 13-lip-2012 15.21 -- -- 12-lip-2012 15 -- -- 11-lip-2012 15.18 -- -- 10-lip-2012 15.27 -- -- 09-lip-2012 15.09 -- -- 06-lip-2012 15.21 -- -- 05-lip-2012 15.31 -- -- 04-lip-2012 15.49 -- -- 03-lip-2012 15.47 -- -- 02-lip-2012 15.32 -- -- 29-cze-2012 15.04 0.62 4.3 28-cze-2012 14.42 -- -- 27-cze-2012 14.42 -- -- 26-cze-2012 14.35 -- -- 25-cze-2012 14.38 -- -- 22-cze-2012 14.75 -- -- 21-cze-2012 14.97 -- -- 20-cze-2012 14.82 -- -- 19-cze-2012 14.67 -- -- 18-cze-2012 14.47 -- -- 15-cze-2012 14.49 -- -- 14-cze-2012 14.22 -- -- 13-cze-2012 14.22 -- -- 12-cze-2012 14.33 -- -- 11-cze-2012 14.53 -- -- 08-cze-2012 14.37 -- -- 07-cze-2012 14.64 -- -- 06-cze-2012 14.3 -- -- 05-cze-2012 14.03 -- -- 04-cze-2012 14.01 -- -- 01-cze-2012 14.04 -- -- 31-maj-2012 14.35 -0.16 -1.1 30-maj-2012 14.51 -- -- 29-maj-2012 14.7 -- -- 25-maj-2012 14.48 -- -- 24-maj-2012 14.43 -- -- 23-maj-2012 14.49 -- -- 22-maj-2012 14.68 -- -- 21-maj-2012 14.41 -- -- 18-maj-2012 14.38 -- -- 16-maj-2012 14.78 -- -- 15-maj-2012 14.75 -- -- 14-maj-2012 14.79 -- -- 11-maj-2012 15.05 -- -- 10-maj-2012 15.15 -- -- 09-maj-2012 14.95 -- -- 08-maj-2012 15.22 -- -- 07-maj-2012 15.34 -- -- 04-maj-2012 15.26 -- -- 03-maj-2012 15.57 -- -- 02-maj-2012 15.52 -- -- 30-kwi-2012 15.57 -0.1 -0.64 27-kwi-2012 15.67 -- -- 26-kwi-2012 15.42 -- -- 25-kwi-2012 15.4 -- -- 24-kwi-2012 14.92 -- -- 23-kwi-2012 14.8 -- -- 20-kwi-2012 15.22 -- -- 19-kwi-2012 15.28 -- -- 18-kwi-2012 15.37 -- -- 17-kwi-2012 15.35 -- -- 16-kwi-2012 15.22 -- -- 13-kwi-2012 15.16 -- -- 12-kwi-2012 15.34 -- -- 11-kwi-2012 15.25 -- -- 10-kwi-2012 15.29 -- -- 05-kwi-2012 15.48 -- -- 04-kwi-2012 15.65 -- -- 03-kwi-2012 16.09 -- -- 02-kwi-2012 15.92 -- -- 30-mar-2012 15.92 0.09 0.57 29-mar-2012 15.83 -- -- 28-mar-2012 16.15 -- -- 27-mar-2012 16.24 -- -- 26-mar-2012 16.17 -- -- 23-mar-2012 15.92 -- -- 22-mar-2012 15.9 -- -- 21-mar-2012 16.03 -- -- 20-mar-2012 16.13 -- -- 19-mar-2012 16.29 -- -- 16-mar-2012 16.3 -- -- 15-mar-2012 16.16 -- -- 14-mar-2012 16.19 -- -- 13-mar-2012 16 -- -- 12-mar-2012 15.83 -- -- 09-mar-2012 15.76 -- -- 08-mar-2012 15.61 -- -- 07-mar-2012 15.28 -- -- 06-mar-2012 15.29 -- -- 05-mar-2012 15.73 -- -- 02-mar-2012 15.79 -- -- 01-mar-2012 15.76 -- -- 29-lut-2012 15.69 0.15 0.97 28-lut-2012 15.54 -- -- 27-lut-2012 15.41 -- -- 24-lut-2012 15.61 -- -- 23-lut-2012 15.39 -- -- 22-lut-2012 15.49 -- -- 21-lut-2012 15.55 -- -- 20-lut-2012 15.65 -- -- 17-lut-2012 15.57 -- -- 16-lut-2012 15.31 -- -- 15-lut-2012 15.39 -- -- 14-lut-2012 15.28 -- -- 13-lut-2012 15.31 -- -- 10-lut-2012 15.2 -- -- 09-lut-2012 15.45 -- -- 08-lut-2012 15.42 -- -- 07-lut-2012 15.28 -- -- 06-lut-2012 15.41 -- -- 03-lut-2012 15.39 -- -- 02-lut-2012 15.22 -- -- 01-lut-2012 15.11 -- -- 31-sty-2012 14.92 0.21 1.43 30-sty-2012 14.71 -- -- 27-sty-2012 14.99 -- -- 26-sty-2012 15.12 -- -- 25-sty-2012 14.79 -- -- 24-sty-2012 14.8 -- -- 23-sty-2012 15.01 -- -- 20-sty-2012 14.91 -- -- 19-sty-2012 14.85 -- -- 18-sty-2012 14.65 -- -- 17-sty-2012 14.55 -- -- 16-sty-2012 14.36 -- -- 13-sty-2012 14.22 -- -- 12-sty-2012 14.41 -- -- 11-sty-2012 14.26 -- -- 10-sty-2012 14.31 -- -- 09-sty-2012 13.99 -- -- 06-sty-2012 13.95 -- -- 05-sty-2012 14.01 -- -- 04-sty-2012 14.2 -- -- 03-sty-2012 14.18 -- -- 02-sty-2012 14.07 -- -- 30-gru-2011 13.83 0.17 1.24 29-gru-2011 13.66 -- -- 28-gru-2011 13.69 -- -- 27-gru-2011 13.78 -- -- 23-gru-2011 13.74 -- -- 22-gru-2011 13.63 -- -- 21-gru-2011 13.5 -- -- 20-gru-2011 13.51 -- -- 19-gru-2011 13.28 -- -- 16-gru-2011 13.21 -- -- 15-gru-2011 13.3 -- -- 14-gru-2011 13.24 -- -- 13-gru-2011 13.53 -- -- 12-gru-2011 13.56 -- -- 09-gru-2011 13.83 -- -- 08-gru-2011 13.72 -- -- 07-gru-2011 13.88 -- -- 06-gru-2011 14.03 -- -- 05-gru-2011 14.13 -- -- 02-gru-2011 13.96 -- -- 01-gru-2011 13.79 -- -- 30-lis-2011 13.72 0.54 4.1 29-lis-2011 13.18 -- -- 28-lis-2011 13.16 -- -- 25-lis-2011 12.62 -- -- 24-lis-2011 12.54 -- -- 23-lis-2011 12.62 -- -- 22-lis-2011 12.8 -- -- 21-lis-2011 12.89 -- -- 18-lis-2011 13.24 -- -- 17-lis-2011 13.36 -- -- 16-lis-2011 13.56 -- -- 15-lis-2011 13.63 -- -- 14-lis-2011 13.75 -- -- 11-lis-2011 13.87 -- -- 10-lis-2011 13.59 -- -- 09-lis-2011 13.55 -- -- 08-lis-2011 14.11 -- -- 07-lis-2011 13.85 -- -- 04-lis-2011 13.82 -- -- 03-lis-2011 13.96 -- -- 02-lis-2011 13.71 -- -- 31-paź-2011 14.28 -0.34 -2.33 28-paź-2011 14.62 -- -- 27-paź-2011 14.68 -- -- 26-paź-2011 14.15 -- -- 25-paź-2011 14 -- -- 24-paź-2011 14.03 -- -- 21-paź-2011 13.9 -- -- 20-paź-2011 13.61 -- -- 19-paź-2011 13.88 -- -- 18-paź-2011 13.71 -- -- 17-paź-2011 13.88 -- -- 14-paź-2011 14.11 -- -- 13-paź-2011 13.89 -- -- 12-paź-2011 14.02 -- -- 11-paź-2011 13.66 -- -- 10-paź-2011 13.64 -- -- 07-paź-2011 13.44 -- -- 06-paź-2011 13.09 -- -- 05-paź-2011 12.73 -- -- 04-paź-2011 12.3 -- -- 03-paź-2011 12.79 -- -- 30-wrz-2011 13.03 -0.42 -3.12 29-wrz-2011 13.45 -- -- 28-wrz-2011 13.32 -- -- 27-wrz-2011 13.2 -- -- 26-wrz-2011 12.51 -- -- 23-wrz-2011 12.18 -- -- 22-wrz-2011 12.29 -- -- 21-wrz-2011 13.02 -- -- 20-wrz-2011 12.93 -- -- 19-wrz-2011 12.87 -- -- 16-wrz-2011 13.37 -- -- 15-wrz-2011 13.19 -- -- 14-wrz-2011 12.72 -- -- 13-wrz-2011 12.58 -- -- 12-wrz-2011 12.56 -- -- 09-wrz-2011 12.98 -- -- 08-wrz-2011 13.29 -- -- 07-wrz-2011 13.25 -- -- 06-wrz-2011 12.84 -- -- 05-wrz-2011 12.92 -- -- 02-wrz-2011 13.6 -- -- 01-wrz-2011 13.95 -- -- 31-sie-2011 14.05 0.38 2.78 30-sie-2011 13.67 -- -- 29-sie-2011 13.67 -- -- 26-sie-2011 13.14 -- -- 25-sie-2011 13.49 -- -- 24-sie-2011 13.57 -- -- 23-sie-2011 13.16 -- -- 22-sie-2011 13.3 -- -- 19-sie-2011 13.2 -- -- 18-sie-2011 13.49 -- -- 17-sie-2011 14.27 -- -- 16-sie-2011 14.06 -- -- 12-sie-2011 14.12 -- -- 11-sie-2011 13.28 -- -- 10-sie-2011 13.53 -- -- 09-sie-2011 13.85 -- -- 08-sie-2011 14.05 -- -- 05-sie-2011 14.51 -- -- 04-sie-2011 14.94 -- -- 03-sie-2011 15.46 -- -- 02-sie-2011 15.79 -- -- 01-sie-2011 16.27 -- -- 29-lip-2011 16.25 -0.11 -0.67 28-lip-2011 16.36 -- -- 27-lip-2011 16.5 -- -- 26-lip-2011 16.7 -- -- 25-lip-2011 16.82 -- -- 22-lip-2011 16.85 -- -- 21-lip-2011 16.81 -- -- 20-lip-2011 16.55 -- -- 19-lip-2011 16.33 -- -- 18-lip-2011 16.18 -- -- 15-lip-2011 16.54 -- -- 14-lip-2011 16.63 -- -- 13-lip-2011 16.56 -- -- 12-lip-2011 16.53 -- -- 11-lip-2011 16.67 -- -- 08-lip-2011 17.19 -- -- 07-lip-2011 17.47 -- -- 06-lip-2011 17.27 -- -- 05-lip-2011 17.39 -- -- 04-lip-2011 17.44 -- -- 01-lip-2011 17.28 -- -- 30-cze-2011 17.21 0.27 1.59 29-cze-2011 16.94 -- -- 28-cze-2011 16.63 -- -- 27-cze-2011 16.52 -- -- 24-cze-2011 16.65 -- -- 22-cze-2011 17.02 -- -- 21-cze-2011 16.9 -- -- 20-cze-2011 16.7 -- -- 17-cze-2011 16.8 -- -- 16-cze-2011 16.59 -- -- 15-cze-2011 16.76 -- -- 14-cze-2011 16.99 -- -- 10-cze-2011 16.81 -- -- 09-cze-2011 16.93 -- -- 08-cze-2011 16.77 -- -- 07-cze-2011 17.02 -- -- 06-cze-2011 17.02 -- -- 03-cze-2011 17.01 -- -- 01-cze-2011 17.38 -- -- 31-maj-2011 17.35 0.29 1.7 30-maj-2011 17.06 -- -- 27-maj-2011 17.05 -- -- 26-maj-2011 16.93 -- -- 25-maj-2011 16.92 -- -- 24-maj-2011 16.96 -- -- 23-maj-2011 16.86 -- -- 20-maj-2011 17.27 -- -- 19-maj-2011 17.38 -- -- 18-maj-2011 17.13 -- -- 17-maj-2011 17.19 -- -- 16-maj-2011 17.19 -- -- 13-maj-2011 17.33 -- -- 12-maj-2011 17.26 -- -- 11-maj-2011 17.5 -- -- 10-maj-2011 17.49 -- -- 09-maj-2011 17.28 -- -- 06-maj-2011 17.42 -- -- 05-maj-2011 17.22 -- -- 04-maj-2011 17.52 -- -- 03-maj-2011 17.68 -- -- 02-maj-2011 17.85 -- -- 29-kwi-2011 17.76 0.04 0.23 28-kwi-2011 17.72 -- -- 27-kwi-2011 17.66 -- -- 26-kwi-2011 17.44 -- -- 21-kwi-2011 17.32 -- -- 20-kwi-2011 17.28 -- -- 19-kwi-2011 17.01 -- -- 18-kwi-2011 16.79 -- -- 15-kwi-2011 17.1 -- -- 14-kwi-2011 17.06 -- -- 13-kwi-2011 17.29 -- -- 12-kwi-2011 17.17 -- -- 11-kwi-2011 17.4 -- -- 08-kwi-2011 17.48 -- -- 07-kwi-2011 17.52 -- -- 06-kwi-2011 17.5 -- -- 05-kwi-2011 17.39 -- -- 04-kwi-2011 17.51 -- -- 01-kwi-2011 17.37 -- -- 31-mar-2011 17.16 -0.1 -0.58 30-mar-2011 17.26 -- -- 29-mar-2011 17 -- -- 28-mar-2011 17.1 -- -- 25-mar-2011 17.12 -- -- 24-mar-2011 17.05 -- -- 23-mar-2011 16.71 -- -- 22-mar-2011 16.69 -- -- 21-mar-2011 16.75 -- -- 18-mar-2011 16.51 -- -- 17-mar-2011 16.31 -- -- 16-mar-2011 16.21 -- -- 15-mar-2011 16.22 -- -- 14-mar-2011 16.72 -- -- 11-mar-2011 16.83 -- -- 10-mar-2011 16.94 -- -- 09-mar-2011 17.14 -- -- 08-mar-2011 17.06 -- -- 07-mar-2011 17.3 -- -- 04-mar-2011 17.26 -- -- 03-mar-2011 17.38 -- -- 02-mar-2011 17.27 -- -- 01-mar-2011 17.51 -- -- 28-lut-2011 17.54 0.19 1.1 25-lut-2011 17.35 -- -- 24-lut-2011 17.1 -- -- 23-lut-2011 17.17 -- -- 22-lut-2011 17.41 -- -- 21-lut-2011 17.57 -- -- 18-lut-2011 17.79 -- -- 17-lut-2011 17.73 -- -- 16-lut-2011 17.82 -- -- 15-lut-2011 17.73 -- -- 14-lut-2011 17.75 -- -- 11-lut-2011 17.65 -- -- 10-lut-2011 17.48 -- -- 09-lut-2011 17.71 -- -- 08-lut-2011 17.62 -- -- 07-lut-2011 17.52 -- -- 04-lut-2011 17.36 -- -- 03-lut-2011 17.31 -- -- 02-lut-2011 17.33 -- -- 01-lut-2011 17.36 -- -- 31-sty-2011 17.16 -0.22 -1.27 28-sty-2011 17.38 -- -- 27-sty-2011 17.38 -- -- 26-sty-2011 17.27 -- -- 25-sty-2011 17.15 -- -- 24-sty-2011 17.03 -- -- 21-sty-2011 17.28 -- -- 20-sty-2011 17 -- -- 19-sty-2011 17.19 -- -- 18-sty-2011 17.28 -- -- 17-sty-2011 17.1 -- -- 14-sty-2011 17.08 -- -- 13-sty-2011 17.01 -- -- 12-sty-2011 16.94 -- -- 11-sty-2011 16.65 -- -- 10-sty-2011 16.4 -- -- 07-sty-2011 16.7 -- -- 06-sty-2011 16.83 -- -- 05-sty-2011 16.6 -- -- 04-sty-2011 16.85 -- -- 03-sty-2011 16.79 -- -- 31-gru-2010 16.55 -0.09 -0.54 30-gru-2010 16.64 -- -- 29-gru-2010 16.75 -- -- 28-gru-2010 16.68 -- -- 27-gru-2010 16.63 -- -- 23-gru-2010 16.86 -- -- 22-gru-2010 16.93 -- -- 21-gru-2010 16.87 -- -- 20-gru-2010 16.75 -- -- 17-gru-2010 16.68 -- -- 16-gru-2010 16.59 -- -- 15-gru-2010 16.67 -- -- 14-gru-2010 16.69 -- -- 13-gru-2010 16.73 -- -- 10-gru-2010 16.68 -- -- 09-gru-2010 16.71 -- -- 08-gru-2010 16.66 -- -- 07-gru-2010 16.65 -- -- 06-gru-2010 16.44 -- -- 03-gru-2010 16.43 -- -- 02-gru-2010 16.29 -- -- 01-gru-2010 16.07 -- -- 30-lis-2010 15.67 -0.09 -0.57 29-lis-2010 15.76 -- -- 26-lis-2010 16.07 -- -- 25-lis-2010 16.12 -- -- 24-lis-2010 16.13 -- -- 23-lis-2010 15.95 -- -- 22-lis-2010 16.28 -- -- 19-lis-2010 16.27 -- -- 18-lis-2010 16.27 -- -- 17-lis-2010 16.03 -- -- 16-lis-2010 16.1 -- -- 15-lis-2010 16.34 -- -- 12-lis-2010 16.24 -- -- 11-lis-2010 16.17 -- -- 10-lis-2010 16.32 -- -- 09-lis-2010 16.53 -- -- 08-lis-2010 16.38 -- -- 05-lis-2010 16.53 -- -- 04-lis-2010 16.49 -- -- 03-lis-2010 16.25 -- -- 02-lis-2010 16.19 -- -- 29-paź-2010 16.12 -0.04 -0.25 28-paź-2010 16.16 -- -- 27-paź-2010 16.21 -- -- 26-paź-2010 16.19 -- -- 25-paź-2010 16.4 -- -- 22-paź-2010 16.29 -- -- 21-paź-2010 16.24 -- -- 20-paź-2010 16 -- -- 19-paź-2010 15.95 -- -- 18-paź-2010 16.02 -- -- 15-paź-2010 16.01 -- -- 14-paź-2010 15.99 -- -- 13-paź-2010 16.03 -- -- 12-paź-2010 15.7 -- -- 11-paź-2010 15.75 -- -- 08-paź-2010 15.68 -- -- 07-paź-2010 15.7 -- -- 06-paź-2010 15.71 -- -- 05-paź-2010 15.51 -- -- 04-paź-2010 15.34 -- -- 01-paź-2010 15.51 -- -- 30-wrz-2010 15.62 0.18 1.17 29-wrz-2010 15.44 -- -- 28-wrz-2010 15.45 -- -- 27-wrz-2010 15.55 -- -- 24-wrz-2010 15.52 -- -- 23-wrz-2010 15.19 -- -- 22-wrz-2010 15.51 -- -- 21-wrz-2010 15.69 -- -- 20-wrz-2010 15.43 -- -- 17-wrz-2010 15.34 -- -- 16-wrz-2010 15.41 -- -- 15-wrz-2010 15.44 -- -- 14-wrz-2010 15.49 -- -- 13-wrz-2010 15.51 -- -- 10-wrz-2010 15.36 -- -- 09-wrz-2010 15.39 -- -- 08-wrz-2010 15.19 -- -- 07-wrz-2010 15.03 -- -- 06-wrz-2010 15.23 -- -- 03-wrz-2010 15.32 -- -- 02-wrz-2010 15.11 -- -- 01-wrz-2010 14.83 -- -- 31-sie-2010 14.44 -0.11 -0.76 30-sie-2010 14.55 -- -- 27-sie-2010 14.41 -- -- 26-sie-2010 14.45 -- -- 25-sie-2010 14.26 -- -- 24-sie-2010 14.45 -- -- 23-sie-2010 14.81 -- -- 20-sie-2010 14.7 -- -- 19-sie-2010 15.07 -- -- 18-sie-2010 15.08 -- -- 17-sie-2010 15.06 -- -- 16-sie-2010 14.85 -- -- 13-sie-2010 14.98 -- -- 12-sie-2010 14.9 -- -- 11-sie-2010 15.08 -- -- 10-sie-2010 15.38 -- -- 09-sie-2010 15.54 -- -- 06-sie-2010 15.52 -- -- 05-sie-2010 15.65 -- -- 04-sie-2010 15.61 -- -- 03-sie-2010 15.53 -- -- 02-sie-2010 15.49 -- -- 30-lip-2010 15.14 -0.33 -2.13 29-lip-2010 15.47 -- -- 28-lip-2010 15.34 -- -- 27-lip-2010 15.45 -- -- 26-lip-2010 15.17 -- -- 23-lip-2010 15.03 -- -- 22-lip-2010 15 -- -- 21-lip-2010 14.66 -- -- 20-lip-2010 14.43 -- -- 19-lip-2010 14.72 -- -- 16-lip-2010 14.66 -- -- 15-lip-2010 15.02 -- -- 14-lip-2010 14.95 -- -- 13-lip-2010 15.04 -- -- 12-lip-2010 14.85 -- -- 09-lip-2010 14.68 -- -- 08-lip-2010 14.64 -- -- 07-lip-2010 14.35 -- -- 06-lip-2010 14.33 -- -- 05-lip-2010 13.94 -- -- 02-lip-2010 14.07 -- -- 01-lip-2010 14.12 -- -- 30-cze-2010 14.24 -0.05 -0.35 29-cze-2010 14.29 -- -- 28-cze-2010 14.61 -- -- 25-cze-2010 14.6 -- -- 24-cze-2010 14.75 -- -- 22-cze-2010 15.16 -- -- 21-cze-2010 15.35 -- -- 18-cze-2010 15.1 -- -- 17-cze-2010 15.09 -- -- 16-cze-2010 14.98 -- -- 15-cze-2010 14.97 -- -- 14-cze-2010 14.76 -- -- 11-cze-2010 14.56 -- -- 10-cze-2010 14.42 -- -- 09-cze-2010 14.01 -- -- 08-cze-2010 13.72 -- -- 07-cze-2010 14.05 -- -- 04-cze-2010 14.16 -- -- 03-cze-2010 14.6 -- -- 02-cze-2010 14.19 -- -- 01-cze-2010 14.17 -- -- 31-maj-2010 14.41 -0.02 -0.14 28-maj-2010 14.43 -- -- 27-maj-2010 14.23 -- -- 26-maj-2010 14.03 -- -- 25-maj-2010 13.53 -- -- 21-maj-2010 13.95 -- -- 20-maj-2010 13.94 -- -- 19-maj-2010 14.48 -- -- 18-maj-2010 14.83 -- -- 17-maj-2010 14.53 -- -- 14-maj-2010 14.65 -- -- 12-maj-2010 15.14 -- -- 11-maj-2010 14.71 -- -- 10-maj-2010 14.84 -- -- 07-maj-2010 13.95 -- -- 06-maj-2010 14.54 -- -- 05-maj-2010 14.54 -- -- 04-maj-2010 14.93 -- -- 03-maj-2010 15.3 -- -- 30-kwi-2010 15.27 -0.05 -0.33 29-kwi-2010 15.32 -- -- 28-kwi-2010 15.15 -- -- 27-kwi-2010 15.56 -- -- 26-kwi-2010 15.84 -- -- 23-kwi-2010 15.8 -- -- 22-kwi-2010 15.61 -- -- 21-kwi-2010 15.89 -- -- 20-kwi-2010 15.96 -- -- 19-kwi-2010 15.67 -- -- 16-kwi-2010 15.93 -- -- 15-kwi-2010 15.94 -- -- 14-kwi-2010 15.94 -- -- 13-kwi-2010 15.88 -- -- 12-kwi-2010 15.89 -- -- 09-kwi-2010 15.82 -- -- 08-kwi-2010 15.48 -- -- 07-kwi-2010 15.72 -- -- 06-kwi-2010 15.71 -- -- 01-kwi-2010 15.66 -- -- 31-mar-2010 15.39 -0.18 -1.16 30-mar-2010 15.57 -- -- 29-mar-2010 15.51 -- -- 26-mar-2010 15.55 -- -- 25-mar-2010 15.52 -- -- 24-mar-2010 15.38 -- -- 23-mar-2010 15.34 -- -- 22-mar-2010 15.18 -- -- 19-mar-2010 15.23 -- -- 18-mar-2010 15.3 -- -- 17-mar-2010 15.35 -- -- 16-mar-2010 15.26 -- -- 15-mar-2010 15.2 -- -- 12-mar-2010 15.32 -- -- 11-mar-2010 15.23 -- -- 10-mar-2010 15.24 -- -- 09-mar-2010 15.04 -- -- 08-mar-2010 15.12 -- -- 05-mar-2010 15.06 -- -- 04-mar-2010 14.88 -- -- 03-mar-2010 14.76 -- -- 02-mar-2010 14.65 -- -- 01-mar-2010 14.43 -- -- 26-lut-2010 14.16 0.13 0.93 25-lut-2010 14.03 -- -- 24-lut-2010 14.27 -- -- 23-lut-2010 14.46 -- -- 22-lut-2010 14.57 -- -- 19-lut-2010 14.46 -- -- 18-lut-2010 14.47 -- -- 17-lut-2010 14.38 -- -- 16-lut-2010 14.05 -- -- 15-lut-2010 14.08 -- -- 12-lut-2010 14 -- -- 11-lut-2010 14.05 -- -- 10-lut-2010 14.21 -- -- 09-lut-2010 14.04 -- -- 08-lut-2010 13.81 -- -- 05-lut-2010 13.95 -- -- 04-lut-2010 14.38 -- -- 03-lut-2010 14.89 -- -- 02-lut-2010 14.81 -- -- 01-lut-2010 14.71 -- -- 29-sty-2010 14.64 -0.03 -0.2 28-sty-2010 14.67 -- -- 27-sty-2010 14.64 -- -- 26-sty-2010 14.67 -- -- 25-sty-2010 14.88 -- -- 22-sty-2010 14.86 -- -- 21-sty-2010 15.24 -- -- 20-sty-2010 15.36 -- -- 19-sty-2010 15.46 -- -- 18-sty-2010 15.4 -- -- 15-sty-2010 15.49 -- -- 14-sty-2010 15.58 -- -- 13-sty-2010 15.5 -- -- 12-sty-2010 15.51 -- -- 11-sty-2010 15.76 -- -- 08-sty-2010 15.68 -- -- 07-sty-2010 15.56 -- -- 06-sty-2010 15.64 -- -- 05-sty-2010 15.59 -- -- 04-sty-2010 15.47 -- -- 31-gru-2009 15.24 -0.04 -0.26 30-gru-2009 15.28 -- -- 29-gru-2009 15.36 -- -- 28-gru-2009 15.29 -- -- 23-gru-2009 15.23 -- -- 22-gru-2009 15.15 -- -- 21-gru-2009 15 -- -- 18-gru-2009 14.97 -- -- 17-gru-2009 14.94 -- -- 16-gru-2009 15.07 -- -- 15-gru-2009 14.83 -- -- 14-gru-2009 14.88 -- -- 11-gru-2009 14.78 -- -- 10-gru-2009 14.69 -- -- 09-gru-2009 14.55 -- -- 08-gru-2009 14.75 -- -- 07-gru-2009 15.1 -- -- 04-gru-2009 15.18 -- -- 03-gru-2009 15.01 -- -- 02-gru-2009 14.89 -- -- 01-gru-2009 14.78 -- -- 30-lis-2009 14.49 -0.08 -0.55 27-lis-2009 14.57 -- -- 26-lis-2009 14.52 -- -- 25-lis-2009 14.91 -- -- 24-lis-2009 14.89 -- -- 23-lis-2009 15.01 -- -- 20-lis-2009 14.74 -- -- 19-lis-2009 14.88 -- -- 18-lis-2009 15.13 -- -- 17-lis-2009 15.15 -- -- 16-lis-2009 15.21 -- -- 13-lis-2009 14.98 -- -- 12-lis-2009 15.11 -- -- 11-lis-2009 15.1 -- -- 10-lis-2009 14.94 -- -- 09-lis-2009 14.87 -- -- 06-lis-2009 14.69 -- -- 05-lis-2009 14.6 -- -- 04-lis-2009 14.42 -- -- 03-lis-2009 14.15 -- -- 02-lis-2009 14.26 -- -- 30-paź-2009 14.48 -0.06 -0.41 29-paź-2009 14.54 -- -- 28-paź-2009 14.36 -- -- 27-paź-2009 14.75 -- -- 26-paź-2009 15.06 -- -- 23-paź-2009 15.24 -- -- 22-paź-2009 15.07 -- -- 21-paź-2009 15.28 -- -- 20-paź-2009 15.42 -- -- 19-paź-2009 15.32 -- -- 16-paź-2009 15.2 -- -- 15-paź-2009 15.37 -- -- 14-paź-2009 15.36 -- -- 13-paź-2009 15.03 -- -- 12-paź-2009 15.24 -- -- 09-paź-2009 15.08 -- -- 08-paź-2009 15.02 -- -- 07-paź-2009 14.89 -- -- 06-paź-2009 14.86 -- -- 05-paź-2009 14.47 -- -- 02-paź-2009 14.36 -- -- 01-paź-2009 14.84 -- -- 30-wrz-2009 14.87 -0.25 -1.65 29-wrz-2009 15.12 -- -- 28-wrz-2009 14.97 -- -- 25-wrz-2009 14.78 -- -- 24-wrz-2009 15.04 -- -- 23-wrz-2009 15 -- -- 22-wrz-2009 14.94 -- -- 21-wrz-2009 14.8 -- -- 18-wrz-2009 15.03 -- -- 17-wrz-2009 15.01 -- -- 16-wrz-2009 14.91 -- -- 15-wrz-2009 14.69 -- -- 14-wrz-2009 14.48 -- -- 11-wrz-2009 14.63 -- -- 10-wrz-2009 14.44 -- -- 09-wrz-2009 14.4 -- -- 08-wrz-2009 14.27 -- -- 07-wrz-2009 14.23 -- -- 04-wrz-2009 13.9 -- -- 03-wrz-2009 13.84 -- -- 02-wrz-2009 13.66 -- -- 01-wrz-2009 14.04 -- -- 31-sie-2009 14.07 -0.18 -1.26 28-sie-2009 14.25 -- -- 27-sie-2009 14.05 -- -- 26-sie-2009 14.17 -- -- 25-sie-2009 14.22 -- -- 24-sie-2009 14.1 -- -- 21-sie-2009 13.78 -- -- 20-sie-2009 13.46 -- -- 19-sie-2009 13.24 -- -- 18-sie-2009 13.21 -- -- 17-sie-2009 13.22 -- -- 14-sie-2009 13.53 -- -- 13-sie-2009 13.49 -- -- 12-sie-2009 13.39 -- -- 11-sie-2009 13.34 -- -- 10-sie-2009 13.5 -- -- 07-sie-2009 13.47 -- -- 06-sie-2009 13.38 -- -- 05-sie-2009 13.43 -- -- 04-sie-2009 13.3 -- -- 03-sie-2009 13.4 -- -- 31-lip-2009 13.14 0.05 0.38 30-lip-2009 13.09 -- -- 29-lip-2009 12.9 -- -- 28-lip-2009 12.84 -- -- 27-lip-2009 12.87 -- -- 24-lip-2009 12.81 -- -- 23-lip-2009 12.68 -- -- 22-lip-2009 12.54 -- -- 21-lip-2009 12.62 -- -- 20-lip-2009 12.5 -- -- 17-lip-2009 12.31 -- -- 16-lip-2009 12.32 -- -- 15-lip-2009 12.12 -- -- 14-lip-2009 11.83 -- -- 13-lip-2009 11.61 -- -- 10-lip-2009 11.6 -- -- 09-lip-2009 11.71 -- -- 08-lip-2009 11.66 -- -- 07-lip-2009 11.83 -- -- 06-lip-2009 11.84 -- -- 03-lip-2009 11.94 -- -- 02-lip-2009 12.03 -- -- 01-lip-2009 12.34 -- -- 30-cze-2009 12.32 0.15 1.23 29-cze-2009 12.17 -- -- 26-cze-2009 12.04 -- -- 25-cze-2009 12.02 -- -- 24-cze-2009 12.1 -- -- 22-cze-2009 11.92 -- -- 19-cze-2009 12.23 -- -- 18-cze-2009 12.01 -- -- 17-cze-2009 11.99 -- -- 16-cze-2009 12.24 -- -- 15-cze-2009 12.36 -- -- 12-cze-2009 12.55 -- -- 11-cze-2009 12.62 -- -- 10-cze-2009 12.64 -- -- 09-cze-2009 12.42 -- -- 08-cze-2009 12.33 -- -- 05-cze-2009 12.6 -- -- 04-cze-2009 12.52 -- -- 03-cze-2009 12.55 -- -- 02-cze-2009 12.78 -- -- 29-maj-2009 12.39 -0.01 -0.08 28-maj-2009 12.4 -- -- 27-maj-2009 12.44 -- -- 26-maj-2009 12.07 -- -- 25-maj-2009 12.23 -- -- 22-maj-2009 12.16 -- -- 20-maj-2009 12.45 -- -- 19-maj-2009 12.27 -- -- 18-maj-2009 11.98 -- -- 15-maj-2009 11.83 -- -- 14-maj-2009 11.65 -- -- 13-maj-2009 11.84 -- -- 12-maj-2009 12.15 -- -- 11-maj-2009 12.09 -- -- 08-maj-2009 12.4 -- -- 07-maj-2009 12.32 -- -- 06-maj-2009 12.25 -- -- 05-maj-2009 12.1 -- -- 04-maj-2009 12 -- -- 30-kwi-2009 11.76 0.26 2.26 29-kwi-2009 11.5 -- -- 28-kwi-2009 11.29 -- -- 27-kwi-2009 11.39 -- -- 24-kwi-2009 11.45 -- -- 23-kwi-2009 11.28 -- -- 22-kwi-2009 11.04 -- -- 21-kwi-2009 10.82 -- -- 20-kwi-2009 10.98 -- -- 17-kwi-2009 11.34 -- -- 16-kwi-2009 11.15 -- -- 15-kwi-2009 10.92 -- -- 14-kwi-2009 10.94 -- -- 09-kwi-2009 10.91 -- -- 08-kwi-2009 10.66 -- -- 07-kwi-2009 10.55 -- -- 06-kwi-2009 10.69 -- -- 03-kwi-2009 10.8 -- -- 02-kwi-2009 10.76 -- -- 01-kwi-2009 10.1 -- -- 31-mar-2009 10.05 0.02 0.2 30-mar-2009 10.03 -- -- 27-mar-2009 10.29 -- -- 26-mar-2009 10.39 -- -- 25-mar-2009 10.46 -- -- 24-mar-2009 10.3 -- -- 23-mar-2009 10.28 -- -- 20-mar-2009 10.06 -- -- 19-mar-2009 10.1 -- -- 18-mar-2009 9.92 -- -- 17-mar-2009 9.93 -- -- 16-mar-2009 9.99 -- -- 13-mar-2009 9.92 -- -- 12-mar-2009 9.73 -- -- 11-mar-2009 9.74 -- -- 10-mar-2009 9.48 -- -- 09-mar-2009 9.17 -- -- 06-mar-2009 9.4 -- -- 05-mar-2009 9.58 -- -- 04-mar-2009 9.67 -- -- 03-mar-2009 9.55 -- -- 02-mar-2009 9.7 -- -- 27-lut-2009 9.86 -0.21 -2.09 26-lut-2009 10.07 -- -- 25-lut-2009 9.88 -- -- 24-lut-2009 9.88 -- -- 23-lut-2009 10.09 -- -- 20-lut-2009 10.1 -- -- 19-lut-2009 10.5 -- -- 18-lut-2009 10.29 -- -- 17-lut-2009 10.37 -- -- 16-lut-2009 10.81 -- -- 13-lut-2009 10.85 -- -- 12-lut-2009 10.71 -- -- 11-lut-2009 10.99 -- -- 10-lut-2009 11.24 -- -- 09-lut-2009 11.3 -- -- 06-lut-2009 11.35 -- -- 05-lut-2009 10.88 -- -- 04-lut-2009 11.09 -- -- 03-lut-2009 10.73 -- -- 02-lut-2009 10.65 -- -- 30-sty-2009 10.99 0 0 29-sty-2009 10.99 -- -- 28-sty-2009 11.16 -- -- 27-sty-2009 10.82 -- -- 26-sty-2009 10.79 -- -- 23-sty-2009 10.34 -- -- 22-sty-2009 10.59 -- -- 21-sty-2009 10.77 -- -- 20-sty-2009 10.79 -- -- 19-sty-2009 10.92 -- -- 16-sty-2009 11.15 -- -- 15-sty-2009 10.99 -- -- 14-sty-2009 11.17 -- -- 13-sty-2009 11.59 -- -- 12-sty-2009 11.82 -- -- 09-sty-2009 11.91 -- -- 08-sty-2009 11.86 -- -- 07-sty-2009 12.12 -- -- 06-sty-2009 12.37 -- -- 05-sty-2009 12.04 -- -- 02-sty-2009 11.85 -- -- 31-gru-2008 11.62 0.1 0.87 30-gru-2008 11.52 -- -- 29-gru-2008 11.42 -- -- 23-gru-2008 11.51 -- -- 22-gru-2008 11.44 -- -- 19-gru-2008 11.57 -- -- 18-gru-2008 11.54 -- -- 17-gru-2008 11.59 -- -- 16-gru-2008 11.44 -- -- 15-gru-2008 11.37 -- -- 12-gru-2008 11.37 -- -- 11-gru-2008 11.68 -- -- 10-gru-2008 11.66 -- -- 09-gru-2008 11.59 -- -- 08-gru-2008 11.35 -- -- 05-gru-2008 10.73 -- -- 04-gru-2008 11.28 -- -- 03-gru-2008 10.94 -- -- 02-gru-2008 10.97 -- -- 01-gru-2008 11.09 -- -- 28-lis-2008 11.52 0.02 0.17 27-lis-2008 11.5 -- -- 26-lis-2008 11.21 -- -- 25-lis-2008 11.4 -- -- 24-lis-2008 10.72 -- -- 21-lis-2008 10.42 -- -- 20-lis-2008 10.38 -- -- 19-lis-2008 10.97 -- -- 18-lis-2008 11.08 -- -- 17-lis-2008 11.28 -- -- 14-lis-2008 11.75 -- -- 13-lis-2008 11.33 -- -- 12-lis-2008 11.45 -- -- 11-lis-2008 11.7 -- -- 10-lis-2008 12.35 -- -- 07-lis-2008 12.03 -- -- 06-lis-2008 12.21 -- -- 05-lis-2008 12.62 -- -- 04-lis-2008 12.67 -- -- 03-lis-2008 12.27 -- -- 31-paź-2008 11.94 0.07 0.59 30-paź-2008 11.87 -- -- 29-paź-2008 11.51 -- -- 28-paź-2008 10.52 -- -- 27-paź-2008 10.82 -- -- 24-paź-2008 10.98 -- -- 23-paź-2008 11.45 -- -- 22-paź-2008 11.69 -- -- 21-paź-2008 12.24 -- -- 20-paź-2008 12.09 -- -- 17-paź-2008 11.46 -- -- 16-paź-2008 11.68 -- -- 15-paź-2008 12.29 -- -- 14-paź-2008 12.88 -- -- 13-paź-2008 12.02 -- -- 10-paź-2008 11.27 -- -- 09-paź-2008 12.46 -- -- 08-paź-2008 12.66 -- -- 07-paź-2008 13.22 -- -- 06-paź-2008 13.32 -- -- 03-paź-2008 13.92 -- -- 02-paź-2008 14.09 -- -- 01-paź-2008 14.08 -- -- 30-wrz-2008 13.8 -0.22 -1.57 29-wrz-2008 14.02 -- -- 26-wrz-2008 14.56 -- -- 25-wrz-2008 14.77 -- -- 24-wrz-2008 14.55 -- -- 23-wrz-2008 14.63 -- -- 22-wrz-2008 15.06 -- -- 19-wrz-2008 14.92 -- -- 18-wrz-2008 14.27 -- -- 17-wrz-2008 14.39 -- -- 16-wrz-2008 14.35 -- -- 15-wrz-2008 14.64 -- -- 12-wrz-2008 15.11 -- -- 11-wrz-2008 14.84 -- -- 10-wrz-2008 15.17 -- -- 09-wrz-2008 15.4 -- -- 08-wrz-2008 15.43 -- -- 05-wrz-2008 15.13 -- -- 04-wrz-2008 15.61 -- -- 03-wrz-2008 15.85 -- -- 02-wrz-2008 16.04 -- -- 01-wrz-2008 15.82 -- -- 29-sie-2008 15.87 0.15 0.95 28-sie-2008 15.72 -- -- 27-sie-2008 15.47 -- -- 26-sie-2008 15.35 -- -- 25-sie-2008 15.47 -- -- 22-sie-2008 15.5 -- -- 21-sie-2008 15.33 -- -- 20-sie-2008 15.38 -- -- 19-sie-2008 15.48 -- -- 18-sie-2008 15.73 -- -- 14-sie-2008 15.66 -- -- 13-sie-2008 15.7 -- -- 12-sie-2008 15.91 -- -- 11-sie-2008 16.01 -- -- 08-sie-2008 15.82 -- -- 07-sie-2008 16.01 -- -- 06-sie-2008 15.94 -- -- 05-sie-2008 15.82 -- -- 04-sie-2008 15.64 -- -- 01-sie-2008 15.77 -- -- 31-lip-2008 15.92 0.06 0.38 30-lip-2008 15.86 -- -- 29-lip-2008 15.5 -- -- 28-lip-2008 15.59 -- -- 25-lip-2008 15.6 -- -- 24-lip-2008 15.71 -- -- 23-lip-2008 15.73 -- -- 22-lip-2008 15.43 -- -- 21-lip-2008 15.63 -- -- 18-lip-2008 15.41 -- -- 17-lip-2008 15.31 -- -- 16-lip-2008 14.86 -- -- 15-lip-2008 14.78 -- -- 14-lip-2008 15.21 -- -- 11-lip-2008 15.2 -- -- 10-lip-2008 15.51 -- -- 09-lip-2008 15.66 -- -- 08-lip-2008 15.46 -- -- 07-lip-2008 15.66 -- -- 04-lip-2008 15.45 -- -- 03-lip-2008 15.57 -- -- 02-lip-2008 15.6 -- -- 01-lip-2008 15.45 -- -- 30-cze-2008 15.78 -0.1 -0.63 27-cze-2008 15.88 -- -- 26-cze-2008 16 -- -- 25-cze-2008 16.19 -- -- 24-cze-2008 15.98 -- -- 20-cze-2008 16.19 -- -- 19-cze-2008 16.56 -- -- 18-cze-2008 16.55 -- -- 17-cze-2008 16.79 -- -- 16-cze-2008 16.57 -- -- 13-cze-2008 16.68 -- -- 12-cze-2008 16.74 -- -- 11-cze-2008 16.78 -- -- 10-cze-2008 16.94 -- -- 09-cze-2008 17.08 -- -- 06-cze-2008 17.31 -- -- 05-cze-2008 17.46 -- -- 04-cze-2008 17.4 -- -- 03-cze-2008 17.59 -- -- 02-cze-2008 17.57 -- -- 30-maj-2008 17.79 0.21 1.19 29-maj-2008 17.58 -- -- 28-maj-2008 17.57 -- -- 27-maj-2008 17.33 -- -- 26-maj-2008 17.37 -- -- 23-maj-2008 17.43 -- -- 22-maj-2008 17.48 -- -- 21-maj-2008 17.52 -- -- 20-maj-2008 17.75 -- -- 19-maj-2008 17.98 -- -- 16-maj-2008 17.9 -- -- 15-maj-2008 17.74 -- -- 14-maj-2008 17.76 -- -- 13-maj-2008 17.64 -- -- 09-maj-2008 17.51 -- -- 08-maj-2008 17.66 -- -- 07-maj-2008 17.78 -- -- 06-maj-2008 17.57 -- -- 05-maj-2008 17.75 -- -- 02-maj-2008 17.82 -- -- 30-kwi-2008 17.49 0.09 0.52 29-kwi-2008 17.4 -- -- 28-kwi-2008 17.51 -- -- 25-kwi-2008 17.41 -- -- 24-kwi-2008 17.2 -- -- 23-kwi-2008 17 -- -- 22-kwi-2008 17.04 -- -- 21-kwi-2008 17.1 -- -- 18-kwi-2008 17.19 -- -- 17-kwi-2008 16.82 -- -- 16-kwi-2008 16.8 -- -- 15-kwi-2008 16.58 -- -- 14-kwi-2008 16.44 -- -- 11-kwi-2008 16.52 -- -- 10-kwi-2008 16.58 -- -- 09-kwi-2008 16.88 -- -- 08-kwi-2008 16.82 -- -- 07-kwi-2008 16.99 -- -- 04-kwi-2008 16.79 -- -- 03-kwi-2008 16.69 -- -- 02-kwi-2008 16.72 -- -- 01-kwi-2008 16.5 -- -- 31-mar-2008 16.15 -0.02 -0.12 28-mar-2008 16.17 -- -- 27-mar-2008 16.17 -- -- 26-mar-2008 16.02 -- -- 25-mar-2008 16.01 -- -- 20-mar-2008 15.71 -- -- 19-mar-2008 15.78 -- -- 18-mar-2008 15.87 -- -- 17-mar-2008 15.61 -- -- 14-mar-2008 16.05 -- -- 13-mar-2008 15.91 -- -- 12-mar-2008 16.41 -- -- 11-mar-2008 16.19 -- -- 10-mar-2008 16.06 -- -- 07-mar-2008 16.21 -- -- 06-mar-2008 16.42 -- -- 05-mar-2008 16.38 -- -- 04-mar-2008 16.26 -- -- 03-mar-2008 16.34 -- -- 29-lut-2008 16.59 -0.31 -1.83 28-lut-2008 16.9 -- -- 27-lut-2008 17.04 -- -- 26-lut-2008 17.05 -- -- 25-lut-2008 16.74 -- -- 22-lut-2008 16.78 -- -- 21-lut-2008 17.03 -- -- 20-lut-2008 16.76 -- -- 19-lut-2008 17.03 -- -- 18-lut-2008 16.93 -- -- 15-lut-2008 16.58 -- -- 14-lut-2008 17.01 -- -- 13-lut-2008 16.95 -- -- 12-lut-2008 16.69 -- -- 11-lut-2008 16.3 -- -- 08-lut-2008 16.4 -- -- 07-lut-2008 16.31 -- -- 06-lut-2008 16.55 -- -- 05-lut-2008 16.68 -- -- 04-lut-2008 17.24 -- -- 01-lut-2008 17.09 -- -- 31-sty-2008 16.51 -0.26 -1.55 30-sty-2008 16.77 -- -- 29-sty-2008 16.74 -- -- 28-sty-2008 16.39 -- -- 25-sty-2008 16.91 -- -- 24-sty-2008 16.48 -- -- 23-sty-2008 15.83 -- -- 22-sty-2008 16.12 -- -- 21-sty-2008 16.3 -- -- 18-sty-2008 17.43 -- -- 17-sty-2008 17.64 -- -- 16-sty-2008 17.59 -- -- 15-sty-2008 17.85 -- -- 14-sty-2008 18.34 -- -- 11-sty-2008 18.17 -- -- 10-sty-2008 18.23 -- -- 09-sty-2008 18.41 -- -- 08-sty-2008 18.75 -- -- 07-sty-2008 18.7 -- -- 04-sty-2008 18.73 -- -- 03-sty-2008 18.96 -- -- 02-sty-2008 19.37 -- -- 31-gru-2007 19.4 -- -- 28-gru-2007 19.39 -- -- 27-gru-2007 19.31 -- -- 21-gru-2007 19.2 -- -- 20-gru-2007 18.98 -- -- 19-gru-2007 19.02 -- -- 18-gru-2007 19.1 -- -- 17-gru-2007 18.91 -- -- 14-gru-2007 19.13 -- -- 13-gru-2007 19.29 -- -- 12-gru-2007 19.72 -- -- 11-gru-2007 19.62 -- -- 10-gru-2007 19.68 -- -- 07-gru-2007 19.61 -- -- 06-gru-2007 19.43 -- -- 05-gru-2007 19.37 -- -- 04-gru-2007 19.12 -- -- 03-gru-2007 19.31 -- -- 30-lis-2007 19.39 0.3 1.57 29-lis-2007 19.09 -- -- 28-lis-2007 18.92 -- -- 27-lis-2007 18.47 -- -- 26-lis-2007 18.75 -- -- 23-lis-2007 18.61 -- -- 22-lis-2007 18.42 -- -- 21-lis-2007 18.42 -- -- 20-lis-2007 18.69 -- -- 19-lis-2007 18.65 -- -- 16-lis-2007 18.84 -- -- 15-lis-2007 18.89 -- -- 14-lis-2007 19.15 -- -- 13-lis-2007 19 -- -- 12-lis-2007 19.02 -- -- 09-lis-2007 19.14 -- -- 08-lis-2007 19.49 -- -- 07-lis-2007 19.54 -- -- 06-lis-2007 19.75 -- -- 05-lis-2007 19.64 -- -- 02-lis-2007 19.74 -- -- 31-paź-2007 20.08 0.04 0.2 30-paź-2007 20.04 -- -- 29-paź-2007 20.12 -- -- 26-paź-2007 20.02 -- -- 25-paź-2007 19.94 -- -- 24-paź-2007 19.85 -- -- 23-paź-2007 19.92 -- -- 22-paź-2007 19.67 -- -- 19-paź-2007 20.02 -- -- 18-paź-2007 20.05 -- -- 17-paź-2007 20.19 -- -- 16-paź-2007 20.03 -- -- 15-paź-2007 20.3 -- -- 12-paź-2007 20.2 -- -- 11-paź-2007 20.25 -- -- 10-paź-2007 20.08 -- -- 09-paź-2007 20.09 -- -- 08-paź-2007 19.98 -- -- 05-paź-2007 20.01 -- -- 04-paź-2007 19.91 -- -- 03-paź-2007 19.85 -- -- 02-paź-2007 19.89 -- -- 01-paź-2007 19.66 -- -- 28-wrz-2007 19.53 -0.01 -0.05 27-wrz-2007 19.54 -- -- 26-wrz-2007 19.47 -- -- 25-wrz-2007 19.2 -- -- 24-wrz-2007 19.37 -- -- 21-wrz-2007 19.33 -- -- 20-wrz-2007 19.26 -- -- 19-wrz-2007 19.37 -- -- 18-wrz-2007 18.77 -- -- 17-wrz-2007 18.69 -- -- 14-wrz-2007 18.71 -- -- 13-wrz-2007 18.75 -- -- 12-wrz-2007 18.54 -- -- 11-wrz-2007 18.51 -- -- 10-wrz-2007 18.47 -- -- 07-wrz-2007 18.63 -- -- 06-wrz-2007 18.88 -- -- 05-wrz-2007 19.02 -- -- 04-wrz-2007 19.15 -- -- 03-wrz-2007 19.14 -- -- 31-sie-2007 19.14 0.4 2.13 30-sie-2007 18.74 -- -- 29-sie-2007 18.57 -- -- 28-sie-2007 18.68 -- -- 27-sie-2007 18.9 -- -- 24-sie-2007 18.78 -- -- 23-sie-2007 18.79 -- -- 22-sie-2007 18.67 -- -- 21-sie-2007 18.43 -- -- 20-sie-2007 18.35 -- -- 17-sie-2007 18.29 -- -- 16-sie-2007 17.99 -- -- 14-sie-2007 18.75 -- -- 13-sie-2007 18.63 -- -- 10-sie-2007 18.37 -- -- 09-sie-2007 18.78 -- -- 08-sie-2007 19.03 -- -- 07-sie-2007 18.75 -- -- 06-sie-2007 18.66 -- -- 03-sie-2007 18.78 -- -- 02-sie-2007 18.99 -- -- 01-sie-2007 18.88 -- -- 31-lip-2007 19.02 0.24 1.28 30-lip-2007 18.78 -- -- 27-lip-2007 18.84 -- -- 26-lip-2007 19.01 -- -- 25-lip-2007 19.54 -- -- 24-lip-2007 19.57 -- -- 23-lip-2007 19.72 -- -- 20-lip-2007 19.74 -- -- 19-lip-2007 20.04 -- -- 18-lip-2007 19.97 -- -- 17-lip-2007 20.11 -- -- 16-lip-2007 20.15 -- -- 13-lip-2007 20.13 -- -- 12-lip-2007 19.98 -- -- 11-lip-2007 19.68 -- -- 10-lip-2007 19.88 -- -- 09-lip-2007 20.08 -- -- 06-lip-2007 19.89 -- -- 05-lip-2007 19.94 -- -- 04-lip-2007 19.96 -- -- 03-lip-2007 19.93 -- -- 02-lip-2007 19.7 -- -- 29-cze-2007 19.71 0.12 0.61 28-cze-2007 19.59 -- -- 27-cze-2007 19.34 -- -- 26-cze-2007 19.55 -- -- 25-cze-2007 19.59 -- -- 22-cze-2007 19.76 -- -- 21-cze-2007 19.66 -- -- 20-cze-2007 20.04 -- -- 19-cze-2007 19.94 -- -- 18-cze-2007 20.03 -- -- 15-cze-2007 20.06 -- -- 14-cze-2007 19.74 -- -- 13-cze-2007 19.37 -- -- 12-cze-2007 19.34 -- -- 11-cze-2007 19.41 -- -- 08-cze-2007 19.26 -- -- 07-cze-2007 19.42 -- -- 06-cze-2007 19.65 -- -- 05-cze-2007 19.86 -- -- 04-cze-2007 19.93 -- -- 01-cze-2007 20.01 -- -- 31-maj-2007 19.88 0.33 1.69 30-maj-2007 19.55 -- -- 29-maj-2007 19.67 -- -- 25-maj-2007 19.56 -- -- 24-maj-2007 19.67 -- -- 23-maj-2007 19.73 -- -- 22-maj-2007 19.64 -- -- 21-maj-2007 19.7 -- -- 18-maj-2007 19.64 -- -- 16-maj-2007 19.48 -- -- 15-maj-2007 19.36 -- -- 14-maj-2007 19.38 -- -- 11-maj-2007 19.14 -- -- 10-maj-2007 19.28 -- -- 09-maj-2007 19.28 -- -- 08-maj-2007 19.27 -- -- 07-maj-2007 19.47 -- -- 04-maj-2007 19.44 -- -- 03-maj-2007 19.29 -- -- 02-maj-2007 19.25 -- -- 30-kwi-2007 19.18 0.08 0.42 27-kwi-2007 19.1 -- -- 26-kwi-2007 19.21 -- -- 25-kwi-2007 19.11 -- -- 24-kwi-2007 18.97 -- -- 23-kwi-2007 19.03 -- -- 20-kwi-2007 19.11 -- -- 19-kwi-2007 18.74 -- -- 18-kwi-2007 18.83 -- -- 17-kwi-2007 18.94 -- -- 16-kwi-2007 18.96 -- -- 13-kwi-2007 18.74 -- -- 12-kwi-2007 18.53 -- -- 11-kwi-2007 18.74 -- -- 10-kwi-2007 18.65 -- -- 05-kwi-2007 18.53 -- -- 04-kwi-2007 18.51 -- -- 03-kwi-2007 18.39 -- -- 02-kwi-2007 18.26 -- -- 30-mar-2007 18.3 0.12 0.66 29-mar-2007 18.18 -- -- 28-mar-2007 18.03 -- -- 27-mar-2007 18.14 -- -- 26-mar-2007 18.36 -- -- 23-mar-2007 18.26 -- -- 22-mar-2007 18.15 -- -- 21-mar-2007 17.9 -- -- 20-mar-2007 17.73 -- -- 19-mar-2007 17.66 -- -- 16-mar-2007 17.53 -- -- 15-mar-2007 17.43 -- -- 14-mar-2007 17.23 -- -- 13-mar-2007 17.62 -- -- 12-mar-2007 17.71 -- -- 09-mar-2007 17.68 -- -- 08-mar-2007 17.61 -- -- 07-mar-2007 17.42 -- -- 06-mar-2007 17.33 -- -- 05-mar-2007 17.16 -- -- 02-mar-2007 17.34 -- -- 01-mar-2007 17.26 -- -- 28-lut-2007 17.59 -0.32 -1.79 27-lut-2007 17.91 -- -- 26-lut-2007 18.39 -- -- 23-lut-2007 18.26 -- -- 22-lut-2007 18.3 -- -- 21-lut-2007 18.16 -- -- 20-lut-2007 18.24 -- -- 19-lut-2007 18.34 -- -- 16-lut-2007 18.26 -- -- 15-lut-2007 18.31 -- -- 14-lut-2007 18.24 -- -- 13-lut-2007 18.2 -- -- 12-lut-2007 18.14 -- -- 09-lut-2007 18.33 -- -- 08-lut-2007 18.29 -- -- 07-lut-2007 18.45 -- -- 06-lut-2007 18.48 -- -- 05-lut-2007 18.4 -- -- 02-lut-2007 18.36 -- -- 01-lut-2007 18.32 -- -- 31-sty-2007 18.12 0.03 0.17 30-sty-2007 18.09 -- -- 29-sty-2007 18.02 -- -- 26-sty-2007 17.93 -- -- 25-sty-2007 18.06 -- -- 24-sty-2007 17.98 -- -- 23-sty-2007 17.81 -- -- 22-sty-2007 17.92 -- -- 19-sty-2007 17.82 -- -- 18-sty-2007 17.85 -- -- 17-sty-2007 17.74 -- -- 16-sty-2007 17.86 -- -- 15-sty-2007 17.88 -- -- 12-sty-2007 17.8 -- -- 11-sty-2007 17.64 -- -- 10-sty-2007 17.41 -- -- 09-sty-2007 17.55 -- -- 08-sty-2007 17.52 -- -- 05-sty-2007 17.53 -- -- 04-sty-2007 17.59 -- -- 03-sty-2007 17.65 -- -- 02-sty-2007 17.62 -- -- 29-gru-2006 17.41 -- -- 28-gru-2006 17.4 -- -- 27-gru-2006 17.35 -- -- 22-gru-2006 17.22 -- -- 21-gru-2006 17.36 -- -- 20-gru-2006 17.39 -- -- 19-gru-2006 17.29 -- -- 18-gru-2006 17.44 -- -- 15-gru-2006 17.39 -- -- 14-gru-2006 17.27 -- -- 13-gru-2006 17.22 -- -- 12-gru-2006 17.06 -- -- 11-gru-2006 17.09 -- -- 08-gru-2006 16.9 -- -- 07-gru-2006 17.04 -- -- 06-gru-2006 16.81 -- -- 05-gru-2006 16.72 -- -- 04-gru-2006 16.63 -- -- 01-gru-2006 16.76 -- -- 30-lis-2006 16.82 0.02 0.12 29-lis-2006 16.8 -- -- 28-lis-2006 16.58 -- -- 27-lis-2006 16.8 -- -- 24-lis-2006 16.89 -- -- 23-lis-2006 17.03 -- -- 22-lis-2006 17.12 -- -- 21-lis-2006 17.06 -- -- 20-lis-2006 16.95 -- -- 17-lis-2006 16.96 -- -- 16-lis-2006 17.05 -- -- 15-lis-2006 17.02 -- -- 14-lis-2006 16.94 -- -- 13-lis-2006 16.98 -- -- 10-lis-2006 16.93 -- -- 09-lis-2006 16.91 -- -- 08-lis-2006 16.81 -- -- 07-lis-2006 16.85 -- -- 06-lis-2006 16.74 -- -- 03-lis-2006 16.63 -- -- 02-lis-2006 16.49 -- -- 31-paź-2006 16.66 0.07 0.42 30-paź-2006 16.59 -- -- 27-paź-2006 16.67 -- -- 26-paź-2006 16.78 -- -- 25-paź-2006 16.77 -- -- 24-paź-2006 16.73 -- -- 23-paź-2006 16.67 -- -- 20-paź-2006 16.64 -- -- 19-paź-2006 16.62 -- -- 18-paź-2006 16.65 -- -- 17-paź-2006 16.48 -- -- 16-paź-2006 16.6 -- -- 13-paź-2006 16.58 -- -- 12-paź-2006 16.53 -- -- 11-paź-2006 16.39 -- -- 10-paź-2006 16.38 -- -- 09-paź-2006 16.28 -- -- 06-paź-2006 16.22 -- -- 05-paź-2006 16.26 -- -- 04-paź-2006 16.03 -- -- 03-paź-2006 15.95 -- -- 02-paź-2006 16.04 -- -- 29-wrz-2006 16.08 0.02 0.12 28-wrz-2006 16.06 -- -- 27-wrz-2006 16.02 -- -- 26-wrz-2006 15.9 -- -- 25-wrz-2006 15.79 -- -- 22-wrz-2006 15.8 -- -- 21-wrz-2006 15.88 -- -- 20-wrz-2006 15.84 -- -- 19-wrz-2006 15.73 -- -- 18-wrz-2006 15.77 -- -- 15-wrz-2006 15.82 -- -- 14-wrz-2006 15.77 -- -- 13-wrz-2006 15.76 -- -- 12-wrz-2006 15.66 -- -- 11-wrz-2006 15.57 -- -- 08-wrz-2006 15.61 -- -- 07-wrz-2006 15.61 -- -- 06-wrz-2006 15.71 -- -- 05-wrz-2006 15.85 -- -- 04-wrz-2006 15.93 -- -- 01-wrz-2006 15.94 -- -- 31-sie-2006 15.85 -0.05 -0.31 30-sie-2006 15.9 -- -- 29-sie-2006 15.87 -- -- 28-sie-2006 15.75 -- -- 25-sie-2006 15.77 -- -- 24-sie-2006 15.82 -- -- 23-sie-2006 15.77 -- -- 22-sie-2006 15.74 -- -- 21-sie-2006 15.75 -- -- 18-sie-2006 15.8 -- -- 17-sie-2006 15.8 -- -- 16-sie-2006 15.75 -- -- 14-sie-2006 15.41 -- -- 11-sie-2006 15.3 -- -- 10-sie-2006 15.25 -- -- 09-sie-2006 15.37 -- -- 08-sie-2006 15.25 -- -- 07-sie-2006 15.24 -- -- 04-sie-2006 15.41 -- -- 03-sie-2006 15.19 -- -- 02-sie-2006 15.31 -- -- 01-sie-2006 15.19 -- -- 31-lip-2006 15.27 0.05 0.33 28-lip-2006 15.22 -- -- 27-lip-2006 15.19 -- -- 26-lip-2006 15.05 -- -- 25-lip-2006 15.01 -- -- 24-lip-2006 14.86 -- -- 21-lip-2006 14.74 -- -- 20-lip-2006 14.9 -- -- 19-lip-2006 14.64 -- -- 18-lip-2006 14.58 -- -- 17-lip-2006 14.55 -- -- 14-lip-2006 14.76 -- -- 13-lip-2006 14.87 -- -- 12-lip-2006 15.19 -- -- 11-lip-2006 15.13 -- -- 10-lip-2006 15.15 -- -- 07-lip-2006 15.13 -- -- 06-lip-2006 15.13 -- -- 05-lip-2006 15.14 -- -- 04-lip-2006 15.28 -- -- 03-lip-2006 15.22 -- -- 30-cze-2006 15.13 0.25 1.68 29-cze-2006 14.88 -- -- 28-cze-2006 14.67 -- -- 27-cze-2006 14.73 -- -- 26-cze-2006 14.71 -- -- 22-cze-2006 14.76 -- -- 21-cze-2006 14.57 -- -- 20-cze-2006 14.54 -- -- 19-cze-2006 14.64 -- -- 16-cze-2006 14.6 -- -- 15-cze-2006 14.52 -- -- 14-cze-2006 14.3 -- -- 13-cze-2006 14.28 -- -- 12-cze-2006 14.63 -- -- 09-cze-2006 14.71 -- -- 08-cze-2006 14.65 -- -- 07-cze-2006 14.88 -- -- 06-cze-2006 14.91 -- -- 02-cze-2006 15.31 -- -- 01-cze-2006 15.22 -- -- 31-maj-2006 15.2 0.04 0.26 30-maj-2006 15.16 -- -- 29-maj-2006 15.42 -- -- 26-maj-2006 15.36 -- -- 24-maj-2006 14.97 -- -- 23-maj-2006 15.04 -- -- 22-maj-2006 14.89 -- -- 19-maj-2006 15.17 -- -- 18-maj-2006 15.17 -- -- 17-maj-2006 15.49 -- -- 16-maj-2006 15.7 -- -- 15-maj-2006 15.68 -- -- 12-maj-2006 16.02 -- -- 11-maj-2006 16.33 -- -- 10-maj-2006 16.38 -- -- 09-maj-2006 16.31 -- -- 08-maj-2006 16.35 -- -- 05-maj-2006 16.28 -- -- 04-maj-2006 16.18 -- -- 03-maj-2006 16.19 -- -- 02-maj-2006 16.21 -- -- 28-kwi-2006 16.12 0.01 0.06 27-kwi-2006 16.11 -- -- 26-kwi-2006 16.32 -- -- 25-kwi-2006 16.3 -- -- 24-kwi-2006 16.26 -- -- 21-kwi-2006 16.3 -- -- 20-kwi-2006 16.22 -- -- 19-kwi-2006 16.04 -- -- 18-kwi-2006 15.9 -- -- 13-kwi-2006 15.84 -- -- 12-kwi-2006 15.87 -- -- 11-kwi-2006 16.03 -- -- 10-kwi-2006 16.09 -- -- 07-kwi-2006 16.23 -- -- 06-kwi-2006 16.24 -- -- 05-kwi-2006 16.17 -- -- 04-kwi-2006 16.13 -- -- 03-kwi-2006 16.18 -- -- 31-mar-2006 16.15 -- -- 30-mar-2006 16.09 -- -- 29-mar-2006 15.99 -- -- 28-mar-2006 15.93 -- -- 27-mar-2006 16.11 -- -- 24-mar-2006 16.15 -- -- 23-mar-2006 16.15 -- -- 22-mar-2006 16.08 -- -- 21-mar-2006 16.09 -- -- 20-mar-2006 16.16 -- -- 17-mar-2006 16.13 -- -- 16-mar-2006 16.03 -- -- 15-mar-2006 16.05 -- -- 14-mar-2006 15.94 -- -- 13-mar-2006 15.99 -- -- 10-mar-2006 15.77 -- -- 09-mar-2006 15.7 -- -- 08-mar-2006 15.6 -- -- 07-mar-2006 15.67 -- -- 06-mar-2006 15.9 -- -- 03-mar-2006 15.85 -- -- 02-mar-2006 15.88 -- -- 01-mar-2006 15.99 -- -- 28-lut-2006 16.07 -- -- 27-lut-2006 16.17 -- -- 24-lut-2006 16.1 -- -- 23-lut-2006 16.08 -- -- 22-lut-2006 16.02 -- -- 21-lut-2006 15.99 -- -- 20-lut-2006 15.83 -- -- 17-lut-2006 15.81 -- -- 16-lut-2006 15.69 -- -- 15-lut-2006 15.58 -- -- 14-lut-2006 15.56 -- -- 13-lut-2006 15.54 -- -- 10-lut-2006 15.59 -- -- 09-lut-2006 15.66 -- -- 08-lut-2006 15.46 -- -- 07-lut-2006 15.57 -- -- 06-lut-2006 15.6 -- -- 03-lut-2006 15.5 -- -- 02-lut-2006 15.71 -- -- 01-lut-2006 15.72 -- -- 31-sty-2006 15.54 -- -- 30-sty-2006 15.58 -- -- 27-sty-2006 15.52 -- -- 26-sty-2006 15.33 -- -- 25-sty-2006 15.1 -- -- 24-sty-2006 15.01 -- -- 23-sty-2006 14.9 -- -- 20-sty-2006 15.11 -- -- 19-sty-2006 15.1 -- -- 18-sty-2006 14.94 -- -- 17-sty-2006 15.04 -- -- 16-sty-2006 15.16 -- -- 13-sty-2006 15.11 -- -- 12-sty-2006 15.17 -- -- 11-sty-2006 15.15 -- -- 10-sty-2006 15.09 -- -- 09-sty-2006 15.16 -- -- 06-sty-2006 15.12 -- -- 05-sty-2006 15.09 -- -- 04-sty-2006 15.07 -- -- 03-sty-2006 14.95 -- -- 02-sty-2006 14.86 -- -- 30-gru-2005 14.79 -- -- 29-gru-2005 14.87 -- -- 28-gru-2005 14.84 -- -- 27-gru-2005 14.85 -- -- 23-gru-2005 14.8 -- -- 22-gru-2005 14.79 -- -- 21-gru-2005 14.75 -- -- 20-gru-2005 14.61 -- -- 19-gru-2005 14.63 -- -- 16-gru-2005 14.64 -- -- 15-gru-2005 14.54 -- -- 14-gru-2005 14.55 -- -- 13-gru-2005 14.53 -- -- 12-gru-2005 14.53 -- -- 09-gru-2005 14.5 -- -- 08-gru-2005 14.43 -- -- 07-gru-2005 14.5 -- -- 06-gru-2005 14.45 -- -- 05-gru-2005 14.44 -- -- 02-gru-2005 14.41 -- -- 01-gru-2005 14.32 -- -- 30-lis-2005 14.17 -- -- 29-lis-2005 14.25 -- -- 28-lis-2005 14.29 -- -- 25-lis-2005 14.31 -- -- 24-lis-2005 14.24 -- -- 23-lis-2005 14.25 -- -- 22-lis-2005 14.16 -- -- 21-lis-2005 14.11 -- -- 18-lis-2005 14.08 -- -- 17-lis-2005 14.01 -- -- 16-lis-2005 13.94 -- -- 15-lis-2005 13.96 -- -- 14-lis-2005 14.07 -- -- 11-lis-2005 13.99 -- -- 10-lis-2005 13.9 -- -- 09-lis-2005 13.83 -- -- 08-lis-2005 13.83 -- -- 07-lis-2005 13.9 -- -- 04-lis-2005 13.9 -- -- 03-lis-2005 13.92 -- -- 02-lis-2005 13.66 -- -- 31-paź-2005 13.59 -- -- 28-paź-2005 13.34 -- -- 27-paź-2005 13.41 -- -- 26-paź-2005 13.54 -- -- 25-paź-2005 13.55 -- -- 24-paź-2005 13.44 -- -- 21-paź-2005 13.29 -- -- 20-paź-2005 13.44 -- -- 19-paź-2005 13.36 -- -- 18-paź-2005 13.64 -- -- 17-paź-2005 13.71 -- -- 14-paź-2005 13.68 -- -- 13-paź-2005 13.64 -- -- 12-paź-2005 13.88 -- -- 11-paź-2005 13.9 -- -- 10-paź-2005 13.87 -- -- 07-paź-2005 13.87 -- -- 06-paź-2005 13.84 -- -- 05-paź-2005 14.08 -- -- 04-paź-2005 14.14 -- -- 03-paź-2005 14.15 -- -- 30-wrz-2005 14.09 -- -- 29-wrz-2005 14.03 -- -- 28-wrz-2005 14.06 -- -- 27-wrz-2005 13.96 -- -- 26-wrz-2005 13.95 -- -- 23-wrz-2005 13.75 -- -- 22-wrz-2005 13.71 -- -- 21-wrz-2005 13.81 -- -- 20-wrz-2005 13.92 -- -- 19-wrz-2005 13.89 -- -- 16-wrz-2005 13.89 -- -- 15-wrz-2005 13.78 -- -- 14-wrz-2005 13.77 -- -- 13-wrz-2005 13.78 -- -- 12-wrz-2005 13.89 -- -- 09-wrz-2005 13.85 -- -- 08-wrz-2005 13.78 -- -- 07-wrz-2005 13.79 -- -- 06-wrz-2005 13.7 -- -- 05-wrz-2005 13.64 -- -- 02-wrz-2005 13.59 -- -- 01-wrz-2005 13.65 -- -- 31-sie-2005 13.53 -- -- 30-sie-2005 13.49 -- -- 29-sie-2005 13.44 -- -- 26-sie-2005 13.46 -- -- 25-sie-2005 13.52 -- -- 24-sie-2005 13.6 -- -- 23-sie-2005 13.72 -- -- 22-sie-2005 13.79 -- -- 19-sie-2005 13.7 -- -- 18-sie-2005 13.61 -- -- 17-sie-2005 13.67 -- -- 16-sie-2005 13.8 -- -- 12-sie-2005 13.84 -- -- 11-sie-2005 13.86 -- -- 10-sie-2005 13.87 -- -- 09-sie-2005 13.75 -- -- 08-sie-2005 13.68 -- -- 05-sie-2005 13.68 -- -- 04-sie-2005 13.72 -- -- 03-sie-2005 13.82 -- -- 02-sie-2005 13.81 -- -- 01-sie-2005 13.81 -- -- 29-lip-2005 13.81 -- -- 28-lip-2005 13.76 -- -- 27-lip-2005 13.7 -- -- 26-lip-2005 13.63 -- -- 25-lip-2005 13.61 -- -- 22-lip-2005 13.56 -- -- 21-lip-2005 13.62 -- -- 20-lip-2005 13.53 -- -- 19-lip-2005 13.5 -- -- 18-lip-2005 13.42 -- -- 15-lip-2005 13.41 -- -- 14-lip-2005 13.44 -- -- 13-lip-2005 13.37 -- -- 12-lip-2005 13.31 -- -- 11-lip-2005 13.31 -- -- 08-lip-2005 13.18 -- -- 07-lip-2005 13 -- -- 06-lip-2005 13.2 -- -- 05-lip-2005 13.09 -- -- 04-lip-2005 13.16 -- -- 01-lip-2005 13.08 -- -- BGF Euro-Markets Fund Fund Inception 04-sty-1999 Month End Date Monthly Total (NAV) Return 31-sty-1999 0 28-lut-1999 -2.215511 31-mar-1999 2.677655 30-kwi-1999 5.616844 31-maj-1999 -1.9943 30-cze-1999 4.360473 31-lip-1999 -4.73538 31-sie-1999 4.38596 30-wrz-1999 -2.987862 31-paź-1999 6.352258 30-lis-1999 12.94117 31-gru-1999 14.5032 31-sty-2000 -2.379286 29-lut-2000 12.90323 31-mar-2000 -0.380957 30-kwi-2000 2.676868 31-maj-2000 -0.993174 30-cze-2000 1.253915 31-lip-2000 -0.309592 31-sie-2000 3.540373 30-wrz-2000 -4.799044 31-paź-2000 0.945187 30-lis-2000 -4.182273 31-gru-2000 0 31-sty-2001 -2.149838 28-lut-2001 -6.258327 31-mar-2001 -3.409088 30-kwi-2001 5.367649 31-maj-2001 0.97698 30-cze-2001 -4.284728 31-lip-2001 -3.754514 31-sie-2001 -4.876214 30-wrz-2001 -10.4101 31-paź-2001 3.873241 30-lis-2001 4.49152 31-gru-2001 2.595294 31-sty-2002 -1.581025 28-lut-2002 -0.883532 31-mar-2002 6.482983 30-kwi-2002 -3.27245 31-maj-2002 -2.36035 30-cze-2002 -8.460921 31-lip-2002 -9.947187 31-sie-2002 -1.661772 30-wrz-2002 -14.81114 31-paź-2002 10.26838 30-lis-2002 6.031752 31-gru-2002 -8.982038 31-sty-2003 -8.114034 28-lut-2003 -5.250597 31-mar-2003 -1.63728 30-kwi-2003 14.85276 31-maj-2003 0.78038 30-cze-2003 5.309737 31-lip-2003 1.575625 31-sie-2003 5.584276 30-wrz-2003 -5.876595 31-paź-2003 5.098867 30-lis-2003 1.58416 31-gru-2003 2.144241 31-sty-2004 5.438936 29-lut-2004 0.904977 31-mar-2004 -4.035872 30-kwi-2004 -0.280374 31-maj-2004 -0.468606 30-cze-2004 4.802263 31-lip-2004 -4.672062 31-sie-2004 -2.450514 30-wrz-2004 3.091788 31-paź-2004 2.905333 30-lis-2004 3.551912 31-gru-2004 2.198768 31-sty-2005 2.839935 28-lut-2005 3.598332 31-mar-2005 -0.72698 30-kwi-2005 -3.661513 31-maj-2005 5.574322 30-cze-2005 4.559994 31-lip-2005 5.661821 31-sie-2005 -2.027524 30-wrz-2005 4.138958 31-paź-2005 -3.548616 30-lis-2005 4.267848 31-gru-2005 4.375446 31-sty-2006 5.070996 28-lut-2006 3.410554 31-mar-2006 0.497818 30-kwi-2006 -0.185752 31-maj-2006 -5.707204 30-cze-2006 -0.460523 31-lip-2006 0.925314 31-sie-2006 3.798294 30-wrz-2006 1.451099 31-paź-2006 3.606963 30-lis-2006 0.960386 31-gru-2006 3.507733 31-sty-2007 4.078126 28-lut-2007 -2.924949 31-mar-2007 4.036379 30-kwi-2007 4.808748 31-maj-2007 3.649628 30-cze-2007 -0.85513 31-lip-2007 -3.500754 31-sie-2007 0.630903 30-wrz-2007 2.037621 31-paź-2007 2.816176 30-lis-2007 -3.436255 31-gru-2007 0.05157 31-sty-2008 -14.89691 29-lut-2008 0.48455 31-mar-2008 -2.652204 30-kwi-2008 8.297217 31-maj-2008 1.715267 30-cze-2008 -11.29849 31-lip-2008 0.887203 31-sie-2008 -0.314069 30-wrz-2008 -13.04348 31-paź-2008 -13.47827 30-lis-2008 -3.51758 31-gru-2008 0.868046 31-sty-2009 -5.421686 28-lut-2009 -10.28208 31-mar-2009 1.926982 30-kwi-2009 17.01492 31-maj-2009 5.357146 30-cze-2009 -0.564975 31-lip-2009 6.655848 31-sie-2009 7.077622 30-wrz-2009 5.685854 31-paź-2009 -2.622736 30-lis-2009 0.069058 31-gru-2009 5.175984 31-sty-2010 -3.937006 28-lut-2010 -3.278691 31-mar-2010 8.686447 30-kwi-2010 -0.779724 31-maj-2010 -5.631959 30-cze-2010 -1.179737 31-lip-2010 6.320226 31-sie-2010 -4.62352 30-wrz-2010 8.171749 31-paź-2010 3.201032 30-lis-2010 -2.791566 31-gru-2010 5.615819 31-sty-2011 3.685808 28-lut-2011 2.214456 31-mar-2011 -2.16648 30-kwi-2011 3.496504 31-maj-2011 -2.308559 30-cze-2011 -0.806922 31-lip-2011 -5.578148 31-sie-2011 -13.538462 30-wrz-2011 -7.259792 31-paź-2011 9.593248 30-lis-2011 -3.921562 31-gru-2011 0.801742 31-sty-2012 7.881415 29-lut-2012 5.160856 31-mar-2012 1.465905 30-kwi-2012 -2.198493 31-maj-2012 -7.835579 30-cze-2012 4.808362 31-lip-2012 3.989362 31-sie-2012 4.411765 30-wrz-2012 3.796693 31-paź-2012 1.828909 30-lis-2012 2.954809 31-gru-2012 0.956669 31-sty-2013 5.462653 28-lut-2013 0.369979 31-mar-2013 -0.631912 30-kwi-2013 2.172761 31-maj-2013 4.253112 30-cze-2013 -5.572139 31-lip-2013 6.533193 31-sie-2013 -0.445104 30-wrz-2013 3.77546 31-paź-2013 4.834849 30-lis-2013 2.785388 31-gru-2013 1.243892 31-sty-2014 -2.193945 28-lut-2014 6.146254 31-mar-2014 -0.042265 30-kwi-2014 -2.071882 31-maj-2014 2.158895 30-cze-2014 -2.071006 31-lip-2014 -4.445404 31-sie-2014 -0.813008 30-wrz-2014 1.001821 31-paź-2014 -2.07394 30-lis-2014 3.176796 31-gru-2014 -2.766622 31-sty-2015 9.958697 28-lut-2015 6.510851 31-mar-2015 4.34953 30-kwi-2015 -0.938791 31-maj-2015 3.108415 30-cze-2015 -3.272059 31-lip-2015 3.192702 31-sie-2015 -6.629834 30-wrz-2015 -1.854043 31-paź-2015 6.069132 30-lis-2015 4.206139 31-gru-2015 -3.527273 31-sty-2016 -5.653977 29-lut-2016 -3.955254 31-mar-2016 2.579035 30-kwi-2016 0.729927 31-maj-2016 3.180354 30-cze-2016 -6.398751 31-lip-2016 5.293872 31-sie-2016 0.831354 30-wrz-2016 -1.531213 31-paź-2016 0.199362 30-lis-2016 -1.432551 31-gru-2016 6.217198 31-sty-2017 0.342075 28-lut-2017 1.742424 31-mar-2017 4.020849 30-kwi-2017 2.827487 31-maj-2017 1.809955 30-cze-2017 -1.709402 31-lip-2017 1.773913 31-sie-2017 -0.307587 30-wrz-2017 3.942407 31-paź-2017 2.209763 30-lis-2017 -2.32333 31-gru-2017 -0.759828 31-sty-2018 3.828229 28-lut-2018 -3.49471 31-mar-2018 -2.990033 30-kwi-2018 3.116438 31-maj-2018 -0.996347 30-cze-2018 -0.63737 31-lip-2018 1.147873 31-sie-2018 -1.802403 30-wrz-2018 -0.339905 31-paź-2018 -8.390177 30-lis-2018 -2.941176 31-gru-2018 -6.40583 31-sty-2019 5.696721 28-lut-2019 4.730516 31-mar-2019 3.295076 30-kwi-2019 4.551971 31-maj-2019 -5.382242 30-cze-2019 5.072464 31-lip-2019 -0.172414 31-sie-2019 -1.105354 30-wrz-2019 2.025847 31-paź-2019 1.472099 30-lis-2019 3.812416 31-gru-2019 0.584985 31-sty-2020 0.387722 29-lut-2020 -8.400386 31-mar-2020 -15.108925 30-kwi-2020 8.733444 31-maj-2020 5.443472 30-cze-2020 4.404332 31-lip-2020 1.970954 31-sie-2020 3.628349 30-wrz-2020 -0.327225 31-paź-2020 -6.598818 30-lis-2020 17.1529 31-gru-2020 0.930093 31-sty-2021 -2.348395 28-lut-2021 3.926941 31-mar-2021 5.038079 30-kwi-2021 4.601227 31-maj-2021 2.639296 30-cze-2021 1.428571 31-lip-2021 3.226633 31-sie-2021 1.165964 30-wrz-2021 -3.334968 31-paź-2021 4.819888 30-lis-2021 1.06486 31-gru-2021 2.490421 31-sty-2022 -10.093458 28-lut-2022 -5.691268 31-mar-2022 3.885368 30-kwi-2022 -4.509284 31-maj-2022 -2.611111 30-cze-2022 -11.237878 31-lip-2022 14.267352 31-sie-2022 -6.186727 30-wrz-2022 -8.183453 31-paź-2022 7.47633 30-lis-2022 8.323208 31-gru-2022 -3.252944 31-sty-2023 9.217391 28-lut-2023 2.494692 31-mar-2023 0.258933 30-kwi-2023 -1.136364 31-maj-2023 1.880878 30-cze-2023 1.487179 31-lip-2023 1.541182 31-sie-2023 -3.458572 30-wrz-2023 -4.639175 31-paź-2023 -4.405405 30-lis-2023 9.697484 31-gru-2023 2.5 31-sty-2024 3.369374 29-lut-2024 6.859645