BGF Emerging Markets Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego.
Aktywa netto Funduszu
USD 1 157 756 834
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
01-paź-2004
Data wprowadzenia Funduszu
01-paź-2004
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
1,96%
ISIN
LU0200681830
Koszty całkowite
1,75%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Emerging Markets Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLEMBUE
SEDOL
B441Y48
29-lut-2024
BGF Emerging Markets Bond Fund
Inception Date
01-paź-2004
Fund Holdings as of
-
Total Net Assets
USD 16 960 423,29
Number of Securities
302,00
Shares Outstanding
962 612,14
Nazwa
Waga ( %)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
17.62
0
0
26-mar-2024
17.62
0.02
0.11363636363636363
25-mar-2024
17.6
-0.02
-0.11350737797956867
22-mar-2024
17.62
0.09
0.513405590416429
21-mar-2024
17.53
0.16
0.9211283822682786
20-mar-2024
17.37
0.04
0.2308136180034622
19-mar-2024
17.33
0.01
0.057736720554272515
18-mar-2024
17.32
-0.03
-0.1729106628242075
15-mar-2024
17.35
-0.05
-0.28735632183908044
14-mar-2024
17.4
-0.01
-0.05743825387708214
13-mar-2024
17.41
0.04
0.23028209556706966
12-mar-2024
17.37
-0.07
-0.4013761467889908
11-mar-2024
17.44
-0.01
-0.05730659025787966
08-mar-2024
17.45
0.07
0.40276179516685845
07-mar-2024
17.38
0.03
0.1729106628242075
06-mar-2024
17.35
0.04
0.23108030040439054
05-mar-2024
17.31
0.01
0.057803468208092484
04-mar-2024
17.3
0.12
0.6984866123399301
01-mar-2024
17.18
0.03
0.1749271137026239
29-lut-2024
17.15
0.04
0.23378141437755698
28-lut-2024
17.11
-0.02
-0.11675423234092236
27-lut-2024
17.13
-0.04
-0.23296447291788003
26-lut-2024
17.17
0.15
0.881316098707403
23-lut-2024
17.02
0.11
0.6505026611472502
22-lut-2024
16.91
0.03
0.17772511848341233
21-lut-2024
16.88
-0.04
-0.2364066193853428
20-lut-2024
16.92
0.01
0.05913660555884092
19-lut-2024
16.91
0.01
0.05917159763313609
16-lut-2024
16.9
-0.01
-0.05913660555884092
15-lut-2024
16.91
0.09
0.535077288941736
14-lut-2024
16.82
-0.03
-0.17804154302670624
13-lut-2024
16.85
-0.05
-0.2958579881656805
12-lut-2024
16.9
0.05
0.29673590504451036
09-lut-2024
16.85
-0.07
-0.41371158392434987
08-lut-2024
16.92
-0.02
-0.1180637544273908
07-lut-2024
16.94
0.05
0.2960331557134399
06-lut-2024
16.89
-0.02
-0.11827321111768184
05-lut-2024
16.91
-0.1
-0.5878894767783657
02-lut-2024
17.01
0.01
0.058823529411764705
01-lut-2024
17
0.04
0.2358490566037736
31-sty-2024
16.96
0
0
30-sty-2024
16.96
0.01
0.058997050147492625
29-sty-2024
16.95
0.02
0.11813349084465447
26-sty-2024
16.93
0.07
0.4151838671411625
25-sty-2024
16.86
-0.03
-0.17761989342806395
24-sty-2024
16.89
0
0
23-sty-2024
16.89
-0.02
-0.11827321111768184
22-sty-2024
16.91
0.01
0.05917159763313609
19-sty-2024
16.9
-0.03
-0.1772002362669817
18-sty-2024
16.93
-0.03
-0.17688679245283018
17-sty-2024
16.96
-0.1
-0.5861664712778429
16-sty-2024
17.06
-0.03
-0.17554125219426564
15-sty-2024
17.09
0.04
0.23460410557184752
12-sty-2024
17.05
0.09
0.5306603773584906
11-sty-2024
16.96
0.09
0.5334914048606995
10-sty-2024
16.87
0.08
0.47647409172126265
09-sty-2024
16.79
0
0
08-sty-2024
16.79
0.04
0.23880597014925373
05-sty-2024
16.75
-0.09
-0.5344418052256532
04-sty-2024
16.84
-0.05
-0.2960331557134399
03-sty-2024
16.89
-0.16
-0.9384164222873901
02-sty-2024
17.05
-0.08
-0.46701692936368944
29-gru-2023
17.13
-0.01
-0.058343057176196034
28-gru-2023
17.14
0.02
0.11682242990654206
27-gru-2023
17.12
0.03
0.17554125219426564
22-gru-2023
17.09
-0.01
-0.05847953216374269
21-gru-2023
17.1
0.03
0.1757469244288225
20-gru-2023
17.07
0.04
0.2348796241926013
19-gru-2023
17.03
0
0
18-gru-2023
17.03
0.01
0.05875440658049354
15-gru-2023
17.02
0.07
0.41297935103244837
14-gru-2023
16.95
0.3
1.8018018018018018
13-gru-2023
16.65
0.01
0.06009615384615385
12-gru-2023
16.64
0.02
0.12033694344163658
11-gru-2023
16.62
-0.05
-0.29994001199760045
08-gru-2023
16.67
-0.07
-0.41816009557945044
07-gru-2023
16.74
0.08
0.4801920768307323
06-gru-2023
16.66
0.09
0.5431502715751357
05-gru-2023
16.57
0.01
0.06038647342995169
04-gru-2023
16.56
0.1
0.6075334143377886
01-gru-2023
16.46
-0.05
-0.30284675953967294
30-lis-2023
16.51
0.07
0.4257907542579075
29-lis-2023
16.44
0.14
0.8588957055214724
28-lis-2023
16.3
0.01
0.061387354205033766
27-lis-2023
16.29
0.01
0.06142506142506143
24-lis-2023
16.28
0.01
0.06146281499692686
23-lis-2023
16.27
-0.02
-0.12277470841006753
22-lis-2023
16.29
0.06
0.36968576709796674
21-lis-2023
16.23
0.12
0.74487895716946
20-lis-2023
16.11
-0.01
-0.062034739454094295
17-lis-2023
16.12
0.05
0.3111387678904792
16-lis-2023
16.07
0.03
0.18703241895261846
15-lis-2023
16.04
0.09
0.5642633228840125
14-lis-2023
15.95
0.08
0.5040957781978576
13-lis-2023
15.87
-0.03
-0.18867924528301888
10-lis-2023
15.9
-0.06
-0.37593984962406013
09-lis-2023
15.96
-0.03
-0.18761726078799248
08-lis-2023
15.99
0
0
07-lis-2023
15.99
-0.06
-0.37383177570093457
06-lis-2023
16.05
-0.05
-0.3105590062111801
03-lis-2023
16.1
0.16
1.0037641154328734
02-lis-2023
15.94
0.31
1.983365323096609
31-paź-2023
15.63
0.02
0.12812299807815503
30-paź-2023
15.61
0.1
0.6447453255963894
27-paź-2023
15.51
0.06
0.3883495145631068
26-paź-2023
15.45
-0.05
-0.3225806451612903
25-paź-2023
15.5
0.05
0.32362459546925565
24-paź-2023
15.45
0.12
0.7827788649706457
23-paź-2023
15.33
-0.17
-1.096774193548387
20-paź-2023
15.5
0.07
0.45366169799092676
19-paź-2023
15.43
0.32
2.1178027796161483
18-paź-2023
15.11
0
0
17-paź-2023
15.11
-0.05
-0.32981530343007914
16-paź-2023
15.16
-0.02
-0.13175230566534915
13-paź-2023
15.18
-0.05
-0.3282994090610637
12-paź-2023
15.23
0
0
11-paź-2023
15.23
0.11
0.7275132275132276
10-paź-2023
15.12
0.11
0.7328447701532311
09-paź-2023
15.01
0.01
0.06666666666666667
06-paź-2023
15
-0.06
-0.398406374501992
05-paź-2023
15.06
-0.01
-0.06635700066357
04-paź-2023
15.07
-0.1
-0.6591957811470006
03-paź-2023
15.17
-0.1
-0.6548788474132285
02-paź-2023
15.27
-0.08
-0.5211726384364821
29-wrz-2023
15.35
0.06
0.3924133420536298
28-wrz-2023
15.29
-0.13
-0.8430609597924773
27-wrz-2023
15.42
-0.03
-0.1941747572815534
26-wrz-2023
15.45
-0.03
-0.1937984496124031
25-wrz-2023
15.48
-0.05
-0.32195750160978753
22-wrz-2023
15.53
-0.05
-0.3209242618741977
21-wrz-2023
15.58
-0.07
-0.4472843450479233
20-wrz-2023
15.65
-0.01
-0.06385696040868455
19-wrz-2023
15.66
-0.01
-0.06381620931716656
18-wrz-2023
15.67
-0.03
-0.1910828025477707
15-wrz-2023
15.7
0.01
0.06373486297004462
14-wrz-2023
15.69
0.06
0.3838771593090211
13-wrz-2023
15.63
-0.02
-0.12779552715654952
12-wrz-2023
15.65
-0.02
-0.1276324186343331
11-wrz-2023
15.67
0
0
08-wrz-2023
15.67
0.06
0.3843689942344651
07-wrz-2023
15.61
0
0
06-wrz-2023
15.61
-0.06
-0.3828972559029994
05-wrz-2023
15.67
-0.02
-0.12746972594008923
04-wrz-2023
15.69
-0.04
-0.25429116338207247
01-wrz-2023
15.73
0.03
0.1910828025477707
31-sie-2023
15.7
0.04
0.2554278416347382
30-sie-2023
15.66
0.06
0.38461538461538464
29-sie-2023
15.6
0.01
0.06414368184733804
28-sie-2023
15.59
0.07
0.45103092783505155
25-sie-2023
15.52
-0.04
-0.2570694087403599
24-sie-2023
15.56
0.09
0.5817711700064642
23-sie-2023
15.47
0.07
0.45454545454545453
22-sie-2023
15.4
0.05
0.3257328990228013
21-sie-2023
15.35
-0.03
-0.19505851755526657
18-sie-2023
15.38
0
0
17-sie-2023
15.38
-0.05
-0.32404406999351915
16-sie-2023
15.43
-0.17
-1.0897435897435896
14-sie-2023
15.6
-0.09
-0.5736137667304015
11-sie-2023
15.69
-0.01
-0.06369426751592357
10-sie-2023
15.7
0.03
0.1914486279514997
09-sie-2023
15.67
0
0
08-sie-2023
15.67
0.04
0.2559181062060141
07-sie-2023
15.63
0.04
0.25657472738935216
04-sie-2023
15.59
0
0
03-sie-2023
15.59
-0.1
-0.6373486297004461
02-sie-2023
15.69
-0.09
-0.5703422053231939
01-sie-2023
15.78
-0.08
-0.5044136191677175
31-lip-2023
15.86
0.08
0.5069708491761724
28-lip-2023
15.78
-0.03
-0.18975332068311196
27-lip-2023
15.81
0.06
0.38095238095238093
26-lip-2023
15.75
0.02
0.12714558169103624
25-lip-2023
15.73
0.02
0.1273074474856779
24-lip-2023
15.71
-0.07
-0.4435994930291508
21-lip-2023
15.78
0
0
20-lip-2023
15.78
-0.02
-0.12658227848101267
19-lip-2023
15.8
0.04
0.25380710659898476
18-lip-2023
15.76
0.03
0.19071837253655435
17-lip-2023
15.73
0
0
14-lip-2023
15.73
0.07
0.44699872286079184
13-lip-2023
15.66
0.19
1.2281835811247577
12-lip-2023
15.47
0.11
0.7161458333333334
11-lip-2023
15.36
0.12
0.7874015748031497
10-lip-2023
15.24
-0.05
-0.3270111183780249
07-lip-2023
15.29
-0.12
-0.7787151200519143
06-lip-2023
15.41
-0.11
-0.7087628865979382
05-lip-2023
15.52
0
0
04-lip-2023
15.52
0.03
0.19367333763718528
03-lip-2023
15.49
0.05
0.3238341968911917
30-cze-2023
15.44
0
0
29-cze-2023
15.44
-0.01
-0.06472491909385113
28-cze-2023
15.45
-0.02
-0.1292824822236587
27-cze-2023
15.47
0.02
0.12944983818770225
26-cze-2023
15.45
0.13
0.8485639686684073
22-cze-2023
15.32
0.05
0.3274394237066143
21-cze-2023
15.27
0.03
0.1968503937007874
20-cze-2023
15.24
-0.02
-0.1310615989515072
19-cze-2023
15.26
-0.01
-0.06548788474132286
16-cze-2023
15.27
0.07
0.4605263157894737
15-cze-2023
15.2
-0.01
-0.06574621959237344
14-cze-2023
15.21
0.01
0.06578947368421052
13-cze-2023
15.2
0.04
0.2638522427440633
12-cze-2023
15.16
0.05
0.3309066843150232
09-cze-2023
15.11
0.09
0.5992010652463382
08-cze-2023
15.02
-0.08
-0.5298013245033113
07-cze-2023
15.1
0.07
0.4657351962741184
06-cze-2023
15.03
0.04
0.266844563042028
05-cze-2023
14.99
0.02
0.13360053440213762
02-cze-2023
14.97
0.07
0.4697986577181208
01-cze-2023
14.9
0
0
31-maj-2023
14.9
0.01
0.0671591672263264
30-maj-2023
14.89
0.06
0.4045853000674309
26-maj-2023
14.83
0
0
25-maj-2023
14.83
-0.04
-0.26899798251513113
24-maj-2023
14.87
0.01
0.06729475100942127
23-maj-2023
14.86
-0.05
-0.335345405767941
22-maj-2023
14.91
-0.01
-0.06702412868632708
19-maj-2023
14.92
-0.01
-0.06697923643670463
17-maj-2023
14.93
0.02
0.1341381623071764
16-maj-2023
14.91
-0.03
-0.20080321285140562
15-maj-2023
14.94
-0.06
-0.4
12-maj-2023
15
0.01
0.066711140760507
11-maj-2023
14.99
0.03
0.20053475935828877
10-maj-2023
14.96
-0.03
-0.200133422281521
08-maj-2023
14.99
-0.01
-0.06666666666666667
05-maj-2023
15
0.03
0.20040080160320642
04-maj-2023
14.97
-0.03
-0.2
03-maj-2023
15
0.03
0.20040080160320642
02-maj-2023
14.97
0
0
28-kwi-2023
14.97
0.03
0.20080321285140562
27-kwi-2023
14.94
-0.04
-0.26702269692923897
26-kwi-2023
14.98
0.07
0.4694835680751174
25-kwi-2023
14.91
0.04
0.26899798251513113
24-kwi-2023
14.87
-0.12
-0.800533689126084
21-kwi-2023
14.99
-0.01
-0.06666666666666667
20-kwi-2023
15
-0.05
-0.33222591362126247
19-kwi-2023
15.05
-0.07
-0.46296296296296297
18-kwi-2023
15.12
-0.04
-0.2638522427440633
17-kwi-2023
15.16
-0.01
-0.06591957811470006
14-kwi-2023
15.17
0.02
0.132013201320132
13-kwi-2023
15.15
-0.01
-0.06596306068601583
12-kwi-2023
15.16
0
0
11-kwi-2023
15.16
-0.05
-0.32873109796186717
06-kwi-2023
15.21
0
0
05-kwi-2023
15.21
-0.03
-0.1968503937007874
04-kwi-2023
15.24
0.05
0.32916392363396973
03-kwi-2023
15.19
0.08
0.5294506949040371
31-mar-2023
15.11
0.05
0.33200531208499334
30-mar-2023
15.06
0.09
0.6012024048096193
29-mar-2023
14.97
0.02
0.13377926421404682
28-mar-2023
14.95
-0.04
-0.266844563042028
27-mar-2023
14.99
-0.01
-0.06666666666666667
24-mar-2023
15
0
0
23-mar-2023
15
0.12
0.8064516129032258
22-mar-2023
14.88
0
0
21-mar-2023
14.88
0.1
0.6765899864682002
20-mar-2023
14.78
-0.1
-0.6720430107526881
17-mar-2023
14.88
-0.01
-0.0671591672263264
16-mar-2023
14.89
0
0
15-mar-2023
14.89
-0.07
-0.4679144385026738
14-mar-2023
14.96
-0.08
-0.5319148936170213
13-mar-2023
15.04
0.07
0.46760187040748163
10-mar-2023
14.97
0.05
0.3351206434316354
09-mar-2023
14.92
-0.05
-0.33400133600534404
08-mar-2023
14.97
-0.1
-0.6635700066357001
07-mar-2023
15.07
-0.01
-0.06631299734748011
06-mar-2023
15.08
0.12
0.8021390374331551
03-mar-2023
14.96
0.05
0.335345405767941
02-mar-2023
14.91
-0.15
-0.9960159362549801
01-mar-2023
15.06
-0.02
-0.13262599469496023
28-lut-2023
15.08
-0.03
-0.1985440105890139
27-lut-2023
15.11
0.02
0.13253810470510272
24-lut-2023
15.09
0.05
0.3324468085106383
23-lut-2023
15.04
0.09
0.6020066889632107
22-lut-2023
14.95
-0.08
-0.5322687957418496
21-lut-2023
15.03
-0.06
-0.3976143141153082
20-lut-2023
15.09
0.02
0.13271400132714
17-lut-2023
15.07
-0.09
-0.5936675461741425
16-lut-2023
15.16
-0.05
-0.32873109796186717
15-lut-2023
15.21
-0.07
-0.4581151832460733
14-lut-2023
15.28
0.07
0.46022353714661407
13-lut-2023
15.21
-0.02
-0.1313197636244255
10-lut-2023
15.23
-0.19
-1.2321660181582361
09-lut-2023
15.42
0.02
0.12987012987012986
08-lut-2023
15.4
-0.01
-0.06489292667099286
07-lut-2023
15.41
-0.12
-0.77269800386349
06-lut-2023
15.53
-0.13
-0.8301404853128991
03-lut-2023
15.66
-0.04
-0.25477707006369427
02-lut-2023
15.7
0.21
1.355713363460297
01-lut-2023
15.49
0.13
0.8463541666666666
31-sty-2023
15.36
-0.13
-0.8392511297611362
30-sty-2023
15.49
-0.04
-0.25756600128783
27-sty-2023
15.53
-0.01
-0.06435006435006435
26-sty-2023
15.54
-0.01
-0.06430868167202572
25-sty-2023
15.55
0.03
0.19329896907216496
24-sty-2023
15.52
0
0
23-sty-2023
15.52
0.01
0.06447453255963895
20-sty-2023
15.51
-0.02
-0.128783000643915
19-sty-2023
15.53
-0.01
-0.06435006435006435
18-sty-2023
15.54
0.2
1.303780964797914
17-sty-2023
15.34
-0.07
-0.45425048669695
16-sty-2023
15.41
0.04
0.26024723487312945
13-sty-2023
15.37
0.08
0.5232177894048398
12-sty-2023
15.29
0.1
0.6583278472679395
11-sty-2023
15.19
0.07
0.46296296296296297
10-sty-2023
15.12
-0.01
-0.06609385327164574
09-sty-2023
15.13
0.16
1.068804275217101
06-sty-2023
14.97
-0.03
-0.2
05-sty-2023
15
-0.02
-0.13315579227696406
04-sty-2023
15.02
0.03
0.200133422281521
03-sty-2023
14.99
0.05
0.33467202141900937
02-sty-2023
14.94
0.01
0.06697923643670463
30-gru-2022
14.93
-0.01
-0.06693440428380187
29-gru-2022
14.94
-0.02
-0.13368983957219252
28-gru-2022
14.96
-0.03
-0.200133422281521
27-gru-2022
14.99
-0.01
-0.06666666666666667
23-gru-2022
15
-0.02
-0.13315579227696406
22-gru-2022
15.02
0.08
0.535475234270415
21-gru-2022
14.94
0.02
0.13404825737265416
20-gru-2022
14.92
-0.08
-0.5333333333333333
19-gru-2022
15
-0.05
-0.33222591362126247
16-gru-2022
15.05
-0.06
-0.3970880211780278
15-gru-2022
15.11
-0.01
-0.06613756613756613
14-gru-2022
15.12
0.05
0.33178500331785005
13-gru-2022
15.07
0.06
0.39973351099267157
12-gru-2022
15.01
-0.01
-0.06657789613848203
09-gru-2022
15.02
-0.03
-0.19933554817275748
08-gru-2022
15.05
0.17
1.14247311827957
07-gru-2022
14.88
-0.09
-0.6012024048096193
06-gru-2022
14.97
-0.09
-0.5976095617529881
05-gru-2022
15.06
0.06
0.4
02-gru-2022
15
0.07
0.46885465505693236
01-gru-2022
14.93
0.12
0.8102633355840648
30-lis-2022
14.81
0.04
0.2708192281651997
29-lis-2022
14.77
0.11
0.7503410641200545
28-lis-2022
14.66
0.03
0.2050580997949419
25-lis-2022
14.63
0.04
0.27416038382453733
24-lis-2022
14.59
0.04
0.27491408934707906
23-lis-2022
14.55
0.1
0.6920415224913494
22-lis-2022
14.45
0.06
0.41695621959694235
21-lis-2022
14.39
-0.07
-0.48409405255878285
18-lis-2022
14.46
0
0
17-lis-2022
14.46
-0.05
-0.34458993797381116
16-lis-2022
14.51
0.06
0.41522491349480967
15-lis-2022
14.45
0.14
0.9783368273934312
14-lis-2022
14.31
0.14
0.9880028228652082
11-lis-2022
14.17
0.26
1.8691588785046729
10-lis-2022
13.91
0.06
0.4332129963898917
09-lis-2022
13.85
0.05
0.36231884057971014
08-lis-2022
13.8
0.01
0.0725163161711385
07-lis-2022
13.79
0.15
1.099706744868035
04-lis-2022
13.64
0.11
0.8130081300813008
03-lis-2022
13.53
-0.12
-0.8791208791208791
02-lis-2022
13.65
0.05
0.36764705882352944
31-paź-2022
13.6
0.01
0.07358351729212656
28-paź-2022
13.59
0.06
0.4434589800443459
27-paź-2022
13.53
0.06
0.44543429844098
26-paź-2022
13.47
0.22
1.6603773584905661
25-paź-2022
13.25
0.02
0.15117157974300832
24-paź-2022
13.23
0.15
1.146788990825688
21-paź-2022
13.08
-0.19
-1.4318010550113036
20-paź-2022
13.27
-0.08
-0.599250936329588
19-paź-2022
13.35
-0.11
-0.8172362555720654
18-paź-2022
13.46
0.05
0.37285607755406414
17-paź-2022
13.41
-0.05
-0.37147102526002973
14-paź-2022
13.46
0.03
0.22338049143708116
13-paź-2022
13.43
-0.14
-1.0316875460574797
12-paź-2022
13.57
-0.08
-0.5860805860805861
11-paź-2022
13.65
-0.08
-0.5826656955571741
10-paź-2022
13.73
-0.02
-0.14545454545454545
07-paź-2022
13.75
-0.09
-0.6502890173410405
06-paź-2022
13.84
0.03
0.2172338884866039
05-paź-2022
13.81
-0.05
-0.36075036075036077
04-paź-2022
13.86
0.33
2.4390243902439024
03-paź-2022
13.53
-0.06
-0.44150110375275936
30-wrz-2022
13.59
-0.01
-0.07352941176470588
29-wrz-2022
13.6
0.13
0.9651076466221232
28-wrz-2022
13.47
-0.44
-3.163191948238677
27-wrz-2022
13.91
-0.04
-0.2867383512544803
26-wrz-2022
13.95
-0.21
-1.4830508474576272
23-wrz-2022
14.16
-0.23
-1.5983321751216122
22-wrz-2022
14.39
0.03
0.20891364902506965
21-wrz-2022
14.36
-0.05
-0.3469812630117974
20-wrz-2022
14.41
-0.02
-0.1386001386001386
19-wrz-2022
14.43
-0.03
-0.2074688796680498
16-wrz-2022
14.46
-0.11
-0.7549759780370625
15-wrz-2022
14.57
0.03
0.2063273727647868
14-wrz-2022
14.54
-0.18
-1.2228260869565217
13-wrz-2022
14.72
-0.07
-0.47329276538201487
12-wrz-2022
14.79
0.11
0.7493188010899182
09-wrz-2022
14.68
0.07
0.4791238877481177
08-wrz-2022
14.61
0.13
0.8977900552486188
07-wrz-2022
14.48
-0.1
-0.6858710562414266
06-wrz-2022
14.58
0
0
05-wrz-2022
14.58
0.06
0.4132231404958678
02-wrz-2022
14.52
-0.03
-0.20618556701030927
01-wrz-2022
14.55
-0.11
-0.7503410641200545
31-sie-2022
14.66
-0.13
-0.8789722785665991
30-sie-2022
14.79
-0.07
-0.47106325706594887
29-sie-2022
14.86
-0.1
-0.6684491978609626
26-sie-2022
14.96
0.03
0.20093770931011387
25-sie-2022
14.93
0.02
0.1341381623071764
24-sie-2022
14.91
0.06
0.40404040404040403
23-sie-2022
14.85
-0.03
-0.20161290322580644
22-sie-2022
14.88
-0.15
-0.998003992015968
19-sie-2022
15.03
-0.09
-0.5952380952380952
18-sie-2022
15.12
0.01
0.06618133686300463
17-sie-2022
15.11
-0.12
-0.7879185817465528
16-sie-2022
15.23
-0.07
-0.45751633986928103
12-sie-2022
15.3
-0.07
-0.4554326610279766
11-sie-2022
15.37
0.27
1.7880794701986755
10-sie-2022
15.1
-0.03
-0.1982815598149372
09-sie-2022
15.13
0.11
0.7323568575233023
08-sie-2022
15.02
-0.02
-0.13297872340425532
05-sie-2022
15.04
0.06
0.40053404539385845
04-sie-2022
14.98
0.14
0.9433962264150944
03-sie-2022
14.84
-0.11
-0.7357859531772575
02-sie-2022
14.95
0.03
0.20107238605898123
01-sie-2022
14.92
0.11
0.7427413909520594
29-lip-2022
14.81
0.17
1.1612021857923498
28-lip-2022
14.64
0.19
1.314878892733564
27-lip-2022
14.45
-0.06
-0.4135079255685734
26-lip-2022
14.51
-0.02
-0.13764624913971094
25-lip-2022
14.53
0.11
0.7628294036061026
22-lip-2022
14.42
0.06
0.4178272980501393
21-lip-2022
14.36
0.13
0.9135628952916374
20-lip-2022
14.23
0.12
0.8504606661941885
19-lip-2022
14.11
-0.03
-0.21216407355021216
18-lip-2022
14.14
0.13
0.92790863668808
15-lip-2022
14.01
-0.05
-0.35561877667140823
14-lip-2022
14.06
-0.14
-0.9859154929577465
13-lip-2022
14.2
-0.18
-1.2517385257301807
12-lip-2022
14.38
-0.12
-0.8275862068965517
11-lip-2022
14.5
-0.07
-0.4804392587508579
08-lip-2022
14.57
-0.02
-0.13708019191226867
07-lip-2022
14.59
-0.09
-0.6130790190735694
06-lip-2022
14.68
-0.03
-0.20394289598912305
05-lip-2022
14.71
-0.02
-0.13577732518669383
04-lip-2022
14.73
0.02
0.13596193065941536
01-lip-2022
14.71
0.18
1.2388162422573985
30-cze-2022
14.53
-0.07
-0.4794520547945205
29-cze-2022
14.6
-0.13
-0.8825526137135098
28-cze-2022
14.73
-0.12
-0.8080808080808081
27-cze-2022
14.85
-0.11
-0.7352941176470589
24-cze-2022
14.96
0.07
0.47011417058428473
22-cze-2022
14.89
-0.05
-0.33467202141900937
21-cze-2022
14.94
-0.01
-0.06688963210702341
20-cze-2022
14.95
-0.01
-0.06684491978609626
17-cze-2022
14.96
0.03
0.20093770931011387
16-cze-2022
14.93
-0.07
-0.4666666666666667
15-cze-2022
15
0
0
14-cze-2022
15
-0.1
-0.6622516556291391
13-cze-2022
15.1
-0.34
-2.2020725388601035
10-cze-2022
15.44
-0.13
-0.8349389852280026
09-cze-2022
15.57
-0.08
-0.5111821086261981
08-cze-2022
15.65
0.05
0.32051282051282054
07-cze-2022
15.6
-0.12
-0.7633587786259542
03-cze-2022
15.72
-0.02
-0.12706480304955528
02-cze-2022
15.74
0
0
01-cze-2022
15.74
-0.06
-0.379746835443038
31-maj-2022
15.8
-0.06
-0.37831021437578816
30-maj-2022
15.86
0.05
0.3162555344718533
27-maj-2022
15.81
0.24
1.5414258188824663
25-maj-2022
15.57
0.1
0.6464124111182935
24-maj-2022
15.47
0.04
0.2592352559948153
23-maj-2022
15.43
0.06
0.3903708523096942
20-maj-2022
15.37
0.06
0.3919007184846506
19-maj-2022
15.31
-0.08
-0.5198180636777128
18-maj-2022
15.39
-0.06
-0.3883495145631068
17-maj-2022
15.45
0.02
0.12961762799740764
16-maj-2022
15.43
-0.02
-0.12944983818770225
13-maj-2022
15.45
0.08
0.5204944697462589
12-maj-2022
15.37
-0.13
-0.8387096774193549
11-maj-2022
15.5
-0.01
-0.06447453255963895
10-maj-2022
15.51
-0.18
-1.147227533460803
06-maj-2022
15.69
-0.22
-1.3827781269641735
05-maj-2022
15.91
0.12
0.759974667511083
04-maj-2022
15.79
0.06
0.3814367450731087
03-maj-2022
15.73
-0.09
-0.5689001264222503
02-maj-2022
15.82
-0.08
-0.5031446540880503
29-kwi-2022
15.9
-0.05
-0.31347962382445144
28-kwi-2022
15.95
-0.05
-0.3125
27-kwi-2022
16
-0.08
-0.4975124378109453
26-kwi-2022
16.08
0.06
0.37453183520599254
25-kwi-2022
16.02
-0.14
-0.8663366336633663
22-kwi-2022
16.16
-0.12
-0.7371007371007371
21-kwi-2022
16.28
0.02
0.12300123001230012
20-kwi-2022
16.26
-0.03
-0.1841620626151013
19-kwi-2022
16.29
-0.11
-0.6707317073170732
14-kwi-2022
16.4
0.04
0.24449877750611246
13-kwi-2022
16.36
-0.01
-0.06108735491753207
12-kwi-2022
16.37
-0.08
-0.48632218844984804
11-kwi-2022
16.45
-0.14
-0.8438818565400844
08-kwi-2022
16.59
-0.05
-0.3004807692307692
07-kwi-2022
16.64
0.04
0.24096385542168675
06-kwi-2022
16.6
-0.2
-1.1904761904761905
05-kwi-2022
16.8
-0.02
-0.11890606420927467
04-kwi-2022
16.82
0.04
0.23837902264600716
01-kwi-2022
16.78
-0.09
-0.5334914048606995
31-mar-2022
16.87
0.14
0.8368200836820083
30-mar-2022
16.73
0.1
0.6013229104028863
29-mar-2022
16.63
0.18
1.094224924012158
28-mar-2022
16.45
0.09
0.5501222493887531
25-mar-2022
16.36
0.09
0.5531653349723418
24-mar-2022
16.27
-0.1
-0.6108735491753207
23-mar-2022
16.37
-0.05
-0.30450669914738127
22-mar-2022
16.42
-0.14
-0.8454106280193237
21-mar-2022
16.56
-0.03
-0.18083182640144665
18-mar-2022
16.59
0.05
0.3022974607013301
17-mar-2022
16.54
0.11
0.6695069993913573
16-mar-2022
16.43
0.14
0.8594229588704727
15-mar-2022
16.29
-0.05
-0.30599755201958384
14-mar-2022
16.34
-0.01
-0.06116207951070336
11-mar-2022
16.35
0.12
0.7393715341959335
10-mar-2022
16.23
0.15
0.9328358208955224
09-mar-2022
16.08
0.13
0.8150470219435737
08-mar-2022
15.95
0.06
0.3775959723096287
07-mar-2022
15.89
-0.16
-0.9968847352024922
04-mar-2022
16.05
-0.21
-1.2915129151291513
03-mar-2022
16.26
-0.1
-0.6112469437652812
02-mar-2022
16.36
-0.11
-0.6678809957498482
01-mar-2022
16.47
0.02
0.12158054711246201
28-lut-2022
16.45
-0.32
-1.9081693500298151
25-lut-2022
16.77
0.42
2.5688073394495414
24-lut-2022
16.35
-0.69
-4.049295774647887
23-lut-2022
17.04
-0.14
-0.8149010477299186
22-lut-2022
17.18
-0.16
-0.922722029988466
21-lut-2022
17.34
0.06
0.3472222222222222
18-lut-2022
17.28
-0.04
-0.23094688221709006
17-lut-2022
17.32
-0.07
-0.4025301897642323
16-lut-2022
17.39
0.07
0.40415704387990764
15-lut-2022
17.32
0.04
0.23148148148148148
14-lut-2022
17.28
-0.1
-0.5753739930955121
11-lut-2022
17.38
-0.1
-0.5720823798627003
10-lut-2022
17.48
0
0
09-lut-2022
17.48
0.04
0.22935779816513763
08-lut-2022
17.44
-0.04
-0.2288329519450801
07-lut-2022
17.48
-0.08
-0.45558086560364464
04-lut-2022
17.56
-0.07
-0.3970504821327283
03-lut-2022
17.63
-0.01
-0.05668934240362812
02-lut-2022
17.64
0.06
0.3412969283276451
01-lut-2022
17.58
0.06
0.3424657534246575
31-sty-2022
17.52
0.05
0.28620492272467085
28-sty-2022
17.47
0
0
27-sty-2022
17.47
0.01
0.0572737686139748
26-sty-2022
17.46
0.09
0.5181347150259067
25-sty-2022
17.37
-0.07
-0.4013761467889908
24-sty-2022
17.44
-0.05
-0.2858776443682104
21-sty-2022
17.49
0.05
0.286697247706422
20-sty-2022
17.44
0.03
0.1723147616312464
19-sty-2022
17.41
0.05
0.2880184331797235
18-sty-2022
17.36
-0.13
-0.743281875357347
17-sty-2022
17.49
-0.02
-0.1142204454597373
14-sty-2022
17.51
-0.11
-0.6242905788876277
13-sty-2022
17.62
-0.07
-0.395703787450537
12-sty-2022
17.69
-0.02
-0.11293054771315642
11-sty-2022
17.71
-0.02
-0.11280315848843768
10-sty-2022
17.73
-0.1
-0.5608524957936063
07-sty-2022
17.83
-0.01
-0.05605381165919283
06-sty-2022
17.84
-0.14
-0.778642936596218
05-sty-2022
17.98
-0.03
-0.1665741254858412
04-sty-2022
18.01
-0.04
-0.22160664819944598
03-sty-2022
18.05
0.01
0.05543237250554324
31-gru-2021
18.04
0.02
0.11098779134295228
30-gru-2021
18.02
0.03
0.16675931072818231
29-gru-2021
17.99
0.04
0.22284122562674094
28-gru-2021
17.95
0
0
27-gru-2021
17.95
0
0
23-gru-2021
17.95
0.02
0.11154489682097044
22-gru-2021
17.93
0.02
0.11166945840312674
21-gru-2021
17.91
-0.06
-0.333889816360601
20-gru-2021
17.97
-0.05
-0.27746947835738067
17-gru-2021
18.02
-0.02
-0.11086474501108648
16-gru-2021
18.04
-0.01
-0.055401662049861494
15-gru-2021
18.05
-0.04
-0.22111663902708678
14-gru-2021
18.09
0.03
0.16611295681063123
13-gru-2021
18.06
-0.01
-0.05534034311012728
10-gru-2021
18.07
-0.01
-0.05530973451327434
09-gru-2021
18.08
-0.04
-0.22075055187637968
08-gru-2021
18.12
0.08
0.4434589800443459
07-gru-2021
18.04
0.08
0.44543429844098
06-gru-2021
17.96
-0.01
-0.05564830272676683
03-gru-2021
17.97
0.08
0.4471771939631079
02-gru-2021
17.89
0.15
0.8455467869222097
01-gru-2021
17.74
0.01
0.05640157924421884
30-lis-2021
17.73
0
0
29-lis-2021
17.73
-0.03
-0.16891891891891891
26-lis-2021
17.76
-0.13
-0.7266629401900503
25-lis-2021
17.89
-0.04
-0.22308979364194087
24-lis-2021
17.93
-0.01
-0.055741360089186176
23-lis-2021
17.94
-0.16
-0.8839779005524862
22-lis-2021
18.1
-0.02
-0.11037527593818984
19-lis-2021
18.12
-0.03
-0.1652892561983471
18-lis-2021
18.15
-0.02
-0.1100715465052284
17-lis-2021
18.17
-0.05
-0.27442371020856204
16-lis-2021
18.22
-0.04
-0.21905805038335158
15-lis-2021
18.26
-0.01
-0.05473453749315818
12-lis-2021
18.27
-0.08
-0.4359673024523161
11-lis-2021
18.35
-0.03
-0.1632208922742111
10-lis-2021
18.38
-0.01
-0.054377379010331704
09-lis-2021
18.39
0
0
08-lis-2021
18.39
0.08
0.4369197160021846
05-lis-2021
18.31
0.07
0.38377192982456143
04-lis-2021
18.24
0.02
0.10976948408342481
03-lis-2021
18.22
0
0
02-lis-2021
18.22
-0.06
-0.3282275711159737
29-paź-2021
18.28
-0.06
-0.3271537622682661
28-paź-2021
18.34
0.03
0.1638448935008192
27-paź-2021
18.31
0.01
0.0546448087431694
26-paź-2021
18.3
0.01
0.05467468562055768
25-paź-2021
18.29
0.01
0.05470459518599562
22-paź-2021
18.28
-0.02
-0.1092896174863388
21-paź-2021
18.3
-0.04
-0.21810250817884405
20-paź-2021
18.34
-0.02
-0.10893246187363835
19-paź-2021
18.36
0.02
0.10905125408942203
18-paź-2021
18.34
-0.06
-0.32608695652173914
15-paź-2021
18.4
0.04
0.2178649237472767
14-paź-2021
18.36
0.1
0.547645125958379
13-paź-2021
18.26
-0.01
-0.05473453749315818
12-paź-2021
18.27
-0.06
-0.32733224222585927
11-paź-2021
18.33
-0.01
-0.05452562704471101
08-paź-2021
18.34
-0.03
-0.1633097441480675
07-paź-2021
18.37
0.11
0.6024096385542169
06-paź-2021
18.26
-0.08
-0.4362050163576881
05-paź-2021
18.34
-0.04
-0.2176278563656148
04-paź-2021
18.38
-0.02
-0.10869565217391304
01-paź-2021
18.4
-0.06
-0.3250270855904659
30-wrz-2021
18.46
0.01
0.05420054200542006
29-wrz-2021
18.45
-0.01
-0.05417118093174431
28-wrz-2021
18.46
0
0
27-wrz-2021
18.46
-0.16
-0.8592910848549946
24-wrz-2021
18.62
-0.09
-0.48102618920363444
23-wrz-2021
18.71
0.02
0.10700909577314072
22-wrz-2021
18.69
-0.04
-0.21356113187399894
21-wrz-2021
18.73
0.01
0.053418803418803416
20-wrz-2021
18.72
-0.1
-0.5313496280552603
17-wrz-2021
18.82
-0.03
-0.15915119363395225
16-wrz-2021
18.85
0.01
0.05307855626326964
15-wrz-2021
18.84
0.03
0.1594896331738437
14-wrz-2021
18.81
-0.02
-0.10621348911311737
13-wrz-2021
18.83
0.01
0.053134962805526036
10-wrz-2021
18.82
0.03
0.15965939329430548
09-wrz-2021
18.79
-0.03
-0.1594048884165781
08-wrz-2021
18.82
-0.01
-0.053106744556558685
07-wrz-2021
18.83
0
0
06-wrz-2021
18.83
0
0
03-wrz-2021
18.83
0.01
0.053134962805526036
02-wrz-2021
18.82
0.03
0.15965939329430548
01-wrz-2021
18.79
0.02
0.10655301012253596
31-sie-2021
18.77
0.08
0.42803638309256287
30-sie-2021
18.69
0.04
0.21447721179624665
27-sie-2021
18.65
0.01
0.0536480686695279
26-sie-2021
18.64
0
0
25-sie-2021
18.64
0.05
0.2689618074233459
24-sie-2021
18.59
0.04
0.215633423180593
23-sie-2021
18.55
0.02
0.10793308148947653
20-sie-2021
18.53
0.01
0.05399568034557235
19-sie-2021
18.52
-0.02
-0.10787486515641856
18-sie-2021
18.54
-0.02
-0.10775862068965517
17-sie-2021
18.56
0.01
0.05390835579514825
16-sie-2021
18.55
0
0
13-sie-2021
18.55
0.01
0.05393743257820928
12-sie-2021
18.54
0
0
11-sie-2021
18.54
0.03
0.1620745542949757
10-sie-2021
18.51
-0.09
-0.4838709677419355
09-sie-2021
18.6
-0.02
-0.10741138560687433
06-sie-2021
18.62
-0.01
-0.05367686527106817
05-sie-2021
18.63
-0.07
-0.37433155080213903
04-sie-2021
18.7
0.08
0.4296455424274973
03-sie-2021
18.62
0
0
02-sie-2021
18.62
0.03
0.16137708445400753
30-lip-2021
18.59
0
0
29-lip-2021
18.59
0.03
0.16163793103448276
28-lip-2021
18.56
-0.03
-0.16137708445400753
27-lip-2021
18.59
-0.03
-0.1611170784103115
26-lip-2021
18.62
0.02
0.10752688172043011
23-lip-2021
18.6
-0.01
-0.05373455131649651
22-lip-2021
18.61
-0.01
-0.05370569280343716
21-lip-2021
18.62
0.03
0.16137708445400753
20-lip-2021
18.59
-0.02
-0.10746910263299302
19-lip-2021
18.61
-0.02
-0.10735373054213634
16-lip-2021
18.63
0.01
0.05370569280343716
15-lip-2021
18.62
0.02
0.10752688172043011
14-lip-2021
18.6
0.01
0.05379236148466918
13-lip-2021
18.59
-0.02
-0.10746910263299302
12-lip-2021
18.61
0
0
09-lip-2021
18.61
0.02
0.10758472296933835
08-lip-2021
18.59
-0.01
-0.053763440860215055
07-lip-2021
18.6
0
0
06-lip-2021
18.6
-0.04
-0.2145922746781116
05-lip-2021
18.64
0
0
02-lip-2021
18.64
-0.01
-0.05361930294906166
01-lip-2021
18.65
-0.02
-0.10712372790573112
30-cze-2021
18.67
-0.01
-0.05353319057815846
29-cze-2021
18.68
-0.01
-0.05350454788657036
28-cze-2021
18.69
-0.04
-0.21356113187399894
25-cze-2021
18.73
0.03
0.16042780748663102
24-cze-2021
18.7
0
0
22-cze-2021
18.7
-0.04
-0.21344717182497333
21-cze-2021
18.74
0
0
18-cze-2021
18.74
0.03
0.16034206306787813
17-cze-2021
18.71
0
0
16-cze-2021
18.71
-0.08
-0.4257583821181479
15-cze-2021
18.79
-0.08
-0.4239533651298357
14-cze-2021
18.87
0.01
0.053022269353128315
11-cze-2021
18.86
0.03
0.15932023366967604
10-cze-2021
18.83
0.02
0.1063264221158958
09-cze-2021
18.81
0.04
0.21310602024507191
08-cze-2021
18.77
0.04
0.21356113187399894
07-cze-2021
18.73
0.04
0.21401819154628143
04-cze-2021
18.69
-0.03
-0.16025641025641027
03-cze-2021
18.72
0.01
0.05344735435595938
02-cze-2021
18.71
0.03
0.16059957173447537
01-cze-2021
18.68
0.02
0.10718113612004287
31-maj-2021
18.66
0.02
0.1072961373390558
28-maj-2021
18.64
0.01
0.05367686527106817
27-maj-2021
18.63
0.01
0.05370569280343716
26-maj-2021
18.62
0.09
0.48569886670264434
25-maj-2021
18.53
-0.04
-0.2154011847065159
21-maj-2021
18.57
0.06
0.3241491085899514
20-maj-2021
18.51
0.01
0.05405405405405406
19-maj-2021
18.5
-0.07
-0.3769520732364028
18-maj-2021
18.57
0.04
0.21586616297895306
17-maj-2021
18.53
0.09
0.4880694143167028
14-maj-2021
18.44
-0.09
-0.48569886670264434
12-maj-2021
18.53
-0.02
-0.1078167115902965
11-maj-2021
18.55
-0.02
-0.10770059235325795
10-maj-2021
18.57
-0.01
-0.05382131324004306
07-maj-2021
18.58
0.13
0.7046070460704607
06-maj-2021
18.45
0.05
0.2717391304347826
05-maj-2021
18.4
0.02
0.1088139281828074
04-maj-2021
18.38
-0.01
-0.054377379010331704
03-maj-2021
18.39
0
0
30-kwi-2021
18.39
-0.01
-0.05434782608695652
29-kwi-2021
18.4
0.08
0.4366812227074236
28-kwi-2021
18.32
-0.08
-0.43478260869565216
27-kwi-2021
18.4
-0.02
-0.10857763300760044
26-kwi-2021
18.42
-0.03
-0.16260162601626016
23-kwi-2021
18.45
0.04
0.21727322107550245
22-kwi-2021
18.41
0.04
0.21774632553075668
21-kwi-2021
18.37
-0.04
-0.21727322107550245
20-kwi-2021
18.41
-0.04
-0.21680216802168023
19-kwi-2021
18.45
0.04
0.21727322107550245
16-kwi-2021
18.41
0.13
0.7111597374179431
15-kwi-2021
18.28
0.03
0.1643835616438356
14-kwi-2021
18.25
0.08
0.4402861860209136
13-kwi-2021
18.17
-0.02
-0.10995052226498075
12-kwi-2021
18.19
0.06
0.3309431880860452
09-kwi-2021
18.13
0
0
08-kwi-2021
18.13
0.02
0.11043622308117063
07-kwi-2021
18.11
0.08
0.4437049362174154
06-kwi-2021
18.03
0.05
0.27808676307007785
01-kwi-2021
17.98
0.04
0.2229654403567447
31-mar-2021
17.94
0.02
0.11160714285714286
30-mar-2021
17.92
-0.11
-0.6100942872989462
29-mar-2021
18.03
0
0
26-mar-2021
18.03
-0.04
-0.22136137244050913
25-mar-2021
18.07
-0.04
-0.22087244616234125
24-mar-2021
18.11
0
0
23-mar-2021
18.11
0.02
0.11055831951354339
22-mar-2021
18.09
0.01
0.05530973451327434
19-mar-2021
18.08
-0.01
-0.055279159756771695
18-mar-2021
18.09
0
0
17-mar-2021
18.09
-0.07
-0.3854625550660793
16-mar-2021
18.16
0.09
0.49806308799114557
15-mar-2021
18.07
0.01
0.05537098560354374
12-mar-2021
18.06
-0.07
-0.3861003861003861
11-mar-2021
18.13
0.22
1.2283640424343942
10-mar-2021
17.91
0.01
0.055865921787709494
09-mar-2021
17.9
-0.01
-0.05583472920156337
08-mar-2021
17.91
-0.13
-0.720620842572062
05-mar-2021
18.04
-0.15
-0.8246289169873557
04-mar-2021
18.19
-0.07
-0.3833515881708653
03-mar-2021
18.26
0
0
02-mar-2021
18.26
0.04
0.21953896816684962
01-mar-2021
18.22
0.04
0.22002200220022003
26-lut-2021
18.18
-0.14
-0.7641921397379913
25-lut-2021
18.32
-0.06
-0.3264417845484222
24-lut-2021
18.38
0.06
0.32751091703056767
23-lut-2021
18.32
-0.02
-0.10905125408942203
22-lut-2021
18.34
-0.15
-0.8112493239588967
19-lut-2021
18.49
-0.03
-0.16198704103671707
18-lut-2021
18.52
0.05
0.2707092582566324
17-lut-2021
18.47
-0.14
-0.7522837184309511
16-lut-2021
18.61
-0.05
-0.2679528403001072
15-lut-2021
18.66
-0.04
-0.21390374331550802
12-lut-2021
18.7
0.03
0.16068559185859668
11-lut-2021
18.67
0.04
0.2147074610842727
10-lut-2021
18.63
-0.01
-0.0536480686695279
09-lut-2021
18.64
-0.03
-0.16068559185859668
08-lut-2021
18.67
-0.02
-0.10700909577314072
05-lut-2021
18.69
0.09
0.4838709677419355
04-lut-2021
18.6
0.02
0.10764262648008611
03-lut-2021
18.58
0.02
0.10775862068965517
02-lut-2021
18.56
0.04
0.2159827213822894
01-lut-2021
18.52
0.03
0.16224986479177933
29-sty-2021
18.49
0.03
0.16251354279523295
28-sty-2021
18.46
-0.01
-0.05414185165132648
27-sty-2021
18.47
-0.04
-0.21609940572663425
26-sty-2021
18.51
0.02
0.10816657652785289
25-sty-2021
18.49
0.02
0.10828370330265295
22-sty-2021
18.47
-0.04
-0.21609940572663425
21-sty-2021
18.51
0.04
0.2165674066053059
20-sty-2021
18.47
0.01
0.05417118093174431
19-sty-2021
18.46
0.02
0.10845986984815618
18-sty-2021
18.44
-0.01
-0.05420054200542006
15-sty-2021
18.45
-0.03
-0.16233766233766234
14-sty-2021
18.48
0.04
0.21691973969631237
13-sty-2021
18.44
-0.02
-0.10834236186348863
12-sty-2021
18.46
-0.11
-0.5923532579429187
11-sty-2021
18.57
-0.03
-0.16129032258064516
08-sty-2021
18.6
0.01
0.05379236148466918
07-sty-2021
18.59
-0.03
-0.1611170784103115
06-sty-2021
18.62
-0.05
-0.2678093197643278
05-sty-2021
18.67
-0.08
-0.4266666666666667
04-sty-2021
18.75
0.07
0.3747323340471092
31-gru-2020
18.68
0.03
0.16085790884718498
30-gru-2020
18.65
0.01
0.0536480686695279
29-gru-2020
18.64
0.01
0.05367686527106817
28-gru-2020
18.63
0.01
0.05370569280343716
23-gru-2020
18.62
0.03
0.16137708445400753
22-gru-2020
18.59
-0.08
-0.42849491162292447
21-gru-2020
18.67
0.02
0.10723860589812333
18-gru-2020
18.65
0.01
0.0536480686695279
17-gru-2020
18.64
0.04
0.21505376344086022
16-gru-2020
18.6
0.06
0.32362459546925565
15-gru-2020
18.54
0.01
0.053966540744738264
14-gru-2020
18.53
0.05
0.27056277056277056
11-gru-2020
18.48
0.01
0.05414185165132648
10-gru-2020
18.47
-0.03
-0.16216216216216217
09-gru-2020
18.5
0.02
0.10822510822510822
08-gru-2020
18.48
0
0
07-gru-2020
18.48
-0.01
-0.05408328826392644
04-gru-2020
18.49
0.13
0.7080610021786492
03-gru-2020
18.36
0.05
0.2730748225013654
02-gru-2020
18.31
0.04
0.21893814997263272
01-gru-2020
18.27
0.04
0.21941854086670323
30-lis-2020
18.23
-0.01
-0.05482456140350877
27-lis-2020
18.24
0
0
26-lis-2020
18.24
0.01
0.05485463521667581
25-lis-2020
18.23
0.03
0.16483516483516483
24-lis-2020
18.2
-0.06
-0.32858707557502737
23-lis-2020
18.26
0.11
0.6060606060606061
20-lis-2020
18.15
0.06
0.33167495854063017
19-lis-2020
18.09
-0.04
-0.2206287920573635
18-lis-2020
18.13
0.01
0.05518763796909492
17-lis-2020
18.12
0
0
16-lis-2020
18.12
0.06
0.33222591362126247
13-lis-2020
18.06
-0.01
-0.05534034311012728
12-lis-2020
18.07
0.05
0.27746947835738067
11-lis-2020
18.02
-0.03
-0.16620498614958448
10-lis-2020
18.05
-0.08
-0.441257584114727
09-lis-2020
18.13
0.21
1.171875
06-lis-2020
17.92
-0.05
-0.27824151363383415
05-lis-2020
17.97
0.32
1.8130311614730878
04-lis-2020
17.65
0.06
0.34110289937464466
03-lis-2020
17.59
0.11
0.6292906178489702
02-lis-2020
17.48
0
0
30-paź-2020
17.48
-0.02
-0.11428571428571428
29-paź-2020
17.5
-0.03
-0.17113519680547631
28-paź-2020
17.53
-0.02
-0.11396011396011396
27-paź-2020
17.55
0.04
0.2284408909194746
26-paź-2020
17.51
-0.01
-0.05707762557077625
23-paź-2020
17.52
-0.03
-0.17094017094017094
22-paź-2020
17.55
-0.04
-0.2274019329164298
21-paź-2020
17.59
-0.06
-0.33994334277620397
20-paź-2020
17.65
-0.04
-0.22611644997173544
19-paź-2020
17.69
0
0
16-paź-2020
17.69
0.01
0.05656108597285068
15-paź-2020
17.68
-0.05
-0.2820078962210942
14-paź-2020
17.73
-0.05
-0.281214848143982
13-paź-2020
17.78
0.03
0.16901408450704225
12-paź-2020
17.75
0.03
0.16930022573363432
09-paź-2020
17.72
0.08
0.45351473922902497
08-paź-2020
17.64
0.09
0.5128205128205128
07-paź-2020
17.55
0.03
0.17123287671232876
06-paź-2020
17.52
0.04
0.2288329519450801
05-paź-2020
17.48
0.06
0.34443168771526983
02-paź-2020
17.42
0.01
0.05743825387708214
01-paź-2020
17.41
0.04
0.23028209556706966
30-wrz-2020
17.37
-0.05
-0.2870264064293915
29-wrz-2020
17.42
-0.06
-0.34324942791762014
28-wrz-2020
17.48
0.07
0.402067777139575
25-wrz-2020
17.41
0.06
0.345821325648415
24-wrz-2020
17.35
-0.15
-0.8571428571428571
23-wrz-2020
17.5
-0.06
-0.3416856492027335
22-wrz-2020
17.56
-0.07
-0.3970504821327283
21-wrz-2020
17.63
-0.17
-0.9550561797752809
18-wrz-2020
17.8
-0.02
-0.1122334455667789
17-wrz-2020
17.82
-0.07
-0.3912800447177194
16-wrz-2020
17.89
0.02
0.1119194180190263
15-wrz-2020
17.87
0.02
0.11204481792717087
14-wrz-2020
17.85
-0.02
-0.1119194180190263
11-wrz-2020
17.87
-0.02
-0.11179429849077697
10-wrz-2020
17.89
-0.01
-0.055865921787709494
09-wrz-2020
17.9
-0.03
-0.16731734523145567
08-wrz-2020
17.93
-0.06
-0.33351862145636463
07-wrz-2020
17.99
-0.01
-0.05555555555555555
04-wrz-2020
18
-0.03
-0.16638935108153077
03-wrz-2020
18.03
0.05
0.27808676307007785
02-wrz-2020
17.98
0.17
0.9545199326221224
01-wrz-2020
17.81
0.07
0.3945885005636979
31-sie-2020
17.74
0.03
0.16939582156973462
28-sie-2020
17.71
-0.06
-0.3376477208778841
27-sie-2020
17.77
0.07
0.3954802259887006
26-sie-2020
17.7
-0.11
-0.617630544637844
25-sie-2020
17.81
0
0
24-sie-2020
17.81
0.05
0.28153153153153154
21-sie-2020
17.76
0.04
0.22573363431151242
20-sie-2020
17.72
-0.05
-0.28137310073157007
19-sie-2020
17.77
0
0
18-sie-2020
17.77
-0.03
-0.16853932584269662
17-sie-2020
17.8
0
0
14-sie-2020
17.8
-0.07
-0.39171796306659207
13-sie-2020
17.87
0.04
0.2243409983174425
12-sie-2020
17.83
-0.11
-0.6131549609810479
11-sie-2020
17.94
0.11
0.6169377453729669
10-sie-2020
17.83
0.02
0.11229646266142616
07-sie-2020
17.81
0.02
0.11242270938729623
06-sie-2020
17.79
0.06
0.338409475465313
05-sie-2020
17.73
0.08
0.45325779036827196
04-sie-2020
17.65
0.07
0.3981797497155859
03-sie-2020
17.58
0.01
0.056915196357427436
31-lip-2020
17.57
0.05
0.2853881278538813
30-lip-2020
17.52
0.01
0.05711022272986865
29-lip-2020
17.51
0.03
0.17162471395881007
28-lip-2020
17.48
0
0
27-lip-2020
17.48
0.06
0.34443168771526983
24-lip-2020
17.42
-0.1
-0.5707762557077626
23-lip-2020
17.52
0.08
0.45871559633027525
22-lip-2020
17.44
0.06
0.34522439585730724
21-lip-2020
17.38
0.09
0.5205320994794679
20-lip-2020
17.29
0.12
0.6988934187536401
17-lip-2020
17.17
0.03
0.1750291715285881
16-lip-2020
17.14
0.03
0.17533606078316774
15-lip-2020
17.11
0.05
0.29308323563892147
14-lip-2020
17.06
-0.02
-0.117096018735363
13-lip-2020
17.08
0.03
0.17595307917888564
10-lip-2020
17.05
-0.1
-0.5830903790087464
09-lip-2020
17.15
0.03
0.17523364485981308
08-lip-2020
17.12
-0.05
-0.29120559114735
07-lip-2020
17.17
0.02
0.11661807580174927
06-lip-2020
17.15
0.06
0.3510825043885313
03-lip-2020
17.09
0.04
0.23460410557184752
02-lip-2020
17.05
0.09
0.5306603773584906
01-lip-2020
16.96
0.06
0.35502958579881655
30-cze-2020
16.9
-0.01
-0.05913660555884092
29-cze-2020
16.91
-0.02
-0.11813349084465447
26-cze-2020
16.93
0.01
0.0591016548463357
25-cze-2020
16.92
-0.08
-0.47058823529411764
24-cze-2020
17
0.03
0.17678255745433116
22-cze-2020
16.97
0.04
0.23626698168930893
19-cze-2020
16.93
0.05
0.2962085308056872
18-cze-2020
16.88
-0.1
-0.5889281507656066
17-cze-2020
16.98
0.04
0.2361275088547816
16-cze-2020
16.94
0.25
1.4979029358897544
15-cze-2020
16.69
-0.12
-0.7138607971445569
12-cze-2020
16.81
-0.11
-0.6501182033096927
11-cze-2020
16.92
-0.11
-0.6459189665296535
10-cze-2020
17.03
0.04
0.23543260741612712
09-cze-2020
16.99
0.03
0.17688679245283018
08-cze-2020
16.96
0.11
0.6528189910979229
05-cze-2020
16.85
0.11
0.6571087216248507
04-cze-2020
16.74
0.03
0.17953321364452424
03-cze-2020
16.71
0.21
1.2727272727272727
02-cze-2020
16.5
0.11
0.6711409395973155
29-maj-2020
16.39
-0.02
-0.1218769043266301
28-maj-2020
16.41
-0.04
-0.24316109422492402
27-maj-2020
16.45
0.08
0.48869883934025654
26-maj-2020
16.37
0.09
0.5528255528255528
25-maj-2020
16.28
-0.02
-0.12269938650306748
22-maj-2020
16.3
0.16
0.9913258983890955
20-maj-2020
16.14
0.12
0.7490636704119851
19-maj-2020
16.02
0.15
0.945179584120983
18-maj-2020
15.87
0.16
1.0184595798854232
15-maj-2020
15.71
0.1
0.6406149903907752
14-maj-2020
15.61
-0.18
-1.1399620012666245
13-maj-2020
15.79
-0.02
-0.1265022137887413
12-maj-2020
15.81
0.12
0.7648183556405354
11-maj-2020
15.69
0.1
0.6414368184733804
08-maj-2020
15.59
0.08
0.5157962604771116
07-maj-2020
15.51
0.04
0.2585649644473174
06-maj-2020
15.47
0.09
0.5851755526657998
05-maj-2020
15.38
0.14
0.9186351706036745
04-maj-2020
15.24
0.06
0.3952569169960474
30-kwi-2020
15.18
0.02
0.13192612137203166
29-kwi-2020
15.16
0.16
1.0666666666666667
28-kwi-2020
15
-0.06
-0.398406374501992
27-kwi-2020
15.06
-0.03
-0.1988071570576541
24-kwi-2020
15.09
0.01
0.06631299734748011
23-kwi-2020
15.08
0.01
0.06635700066357
22-kwi-2020
15.07
-0.11
-0.7246376811594203
21-kwi-2020
15.18
-0.16
-1.0430247718383312
20-kwi-2020
15.34
-0.4
-2.5412960609911055
17-kwi-2020
15.74
0.4
2.607561929595828
16-kwi-2020
15.34
-0.07
-0.45425048669695
15-kwi-2020
15.41
-0.05
-0.32341526520051744
14-kwi-2020
15.46
0.32
2.1136063408190227
09-kwi-2020
15.14
0.09
0.5980066445182725
08-kwi-2020
15.05
0.33
2.2418478260869565
07-kwi-2020
14.72
0.12
0.821917808219178
06-kwi-2020
14.6
-0.32
-2.1447721179624666
03-kwi-2020
14.92
-0.27
-1.7774851876234365
02-kwi-2020
15.19
0.33
2.220726783310902
01-kwi-2020
14.86
0.31
2.1305841924398625
31-mar-2020
14.55
-0.23
-1.5561569688768606
30-mar-2020
14.78
-0.26
-1.7287234042553192
27-mar-2020
15.04
0.02
0.13315579227696406
26-mar-2020
15.02
0.46
3.159340659340659
25-mar-2020
14.56
0.3
2.1037868162692845
24-mar-2020
14.26
0.46
3.3333333333333335
23-mar-2020
13.8
-0.23
-1.639344262295082
20-mar-2020
14.03
0.19
1.3728323699421965
19-mar-2020
13.84
-0.6
-4.1551246537396125
18-mar-2020
14.44
-0.51
-3.411371237458194
17-mar-2020
14.95
-0.6
-3.8585209003215435
16-mar-2020
15.55
-0.42
-2.6299311208515967
13-mar-2020
15.97
-0.03
-0.1875
12-mar-2020
16
-0.75
-4.477611940298507
11-mar-2020
16.75
-0.15
-0.8875739644970414
10-mar-2020
16.9
-0.28
-1.6298020954598371
09-mar-2020
17.18
-0.57
-3.211267605633803
06-mar-2020
17.75
-0.17
-0.9486607142857143
05-mar-2020
17.92
-0.07
-0.38910505836575876
04-mar-2020
17.99
0.15
0.8408071748878924
03-mar-2020
17.84
0.1
0.5636978579481398
02-mar-2020
17.74
0.03
0.16939582156973462
28-lut-2020
17.71
-0.11
-0.6172839506172839
27-lut-2020
17.82
-0.04
-0.22396416573348266
26-lut-2020
17.86
-0.17
-0.9428729894620078
25-lut-2020
18.03
-0.04
-0.22136137244050913
24-lut-2020
18.07
0.03
0.1662971175166297
21-lut-2020
18.04
0.04
0.2222222222222222
20-lut-2020
18
0.04
0.22271714922049
19-lut-2020
17.96
0
0
18-lut-2020
17.96
-0.01
-0.05564830272676683
17-lut-2020
17.97
0.02
0.11142061281337047
14-lut-2020
17.95
0.04
0.22333891680625348
13-lut-2020
17.91
0.01
0.055865921787709494
12-lut-2020
17.9
0.01
0.05589714924538849
11-lut-2020
17.89
0.01
0.05592841163310962
10-lut-2020
17.88
-0.02
-0.11173184357541899
07-lut-2020
17.9
0.02
0.11185682326621924
06-lut-2020
17.88
0.03
0.16806722689075632
05-lut-2020
17.85
0.03
0.16835016835016836
04-lut-2020
17.82
0.01
0.05614823133071308
03-lut-2020
17.81
0.01
0.056179775280898875
31-sty-2020
17.8
0.02
0.1124859392575928
30-sty-2020
17.78
0.09
0.5087620124364047
29-sty-2020
17.69
-0.01
-0.05649717514124294
28-sty-2020
17.7
0.1
0.5681818181818182
27-sty-2020
17.6
-0.17
-0.9566685424873382
24-sty-2020
17.77
-0.03
-0.16853932584269662
23-sty-2020
17.8
0.01
0.056211354693648116
22-sty-2020
17.79
0.08
0.45172219085262566
21-sty-2020
17.71
-0.09
-0.5056179775280899
20-sty-2020
17.8
-0.01
-0.05614823133071308
17-sty-2020
17.81
0.01
0.056179775280898875
16-sty-2020
17.8
0.06
0.3382187147688839
15-sty-2020
17.74
0.02
0.11286681715575621
14-sty-2020
17.72
-0.02
-0.11273957158962795
13-sty-2020
17.74
0.01
0.05640157924421884
10-sty-2020
17.73
-0.01
-0.05636978579481398
09-sty-2020
17.74
0.04
0.22598870056497175
08-sty-2020
17.7
0.01
0.05652911249293386
07-sty-2020
17.69
0.03
0.16987542468856173
06-sty-2020
17.66
-0.02
-0.11312217194570136
03-sty-2020
17.68
-0.03
-0.16939582156973462
02-sty-2020
17.71
0.01
0.05649717514124294
31-gru-2019
17.7
0.01
0.05652911249293386
30-gru-2019
17.69
0.02
0.11318619128466327
27-gru-2019
17.67
0.06
0.34071550255536626
23-gru-2019
17.61
0.02
0.1137009664582149
20-gru-2019
17.59
0.01
0.05688282138794084
19-gru-2019
17.58
-0.01
-0.05685048322910745
18-gru-2019
17.59
0.07
0.3995433789954338
17-gru-2019
17.52
0.05
0.28620492272467085
16-gru-2019
17.47
0.04
0.22948938611589215
13-gru-2019
17.43
0.02
0.11487650775416428
12-gru-2019
17.41
0.09
0.5196304849884527
11-gru-2019
17.32
0.02
0.11560693641618497
10-gru-2019
17.3
0.05
0.2898550724637681
09-gru-2019
17.25
0.06
0.34904013961605584
06-gru-2019
17.19
0.03
0.17482517482517482
05-gru-2019
17.16
0.02
0.11668611435239207
04-gru-2019
17.14
0.05
0.29256875365710944
03-gru-2019
17.09
-0.06
-0.3498542274052478
02-gru-2019
17.15
0.05
0.29239766081871343
29-lis-2019
17.1
-0.08
-0.46565774155995343
28-lis-2019
17.18
-0.02
-0.11627906976744186
27-lis-2019
17.2
0.03
0.17472335468841002
26-lis-2019
17.17
0.01
0.05827505827505827
25-lis-2019
17.16
0.02
0.11668611435239207
22-lis-2019
17.14
0.06
0.351288056206089
21-lis-2019
17.08
-0.01
-0.058513750731421885
20-lis-2019
17.09
0.01
0.0585480093676815
19-lis-2019
17.08
-0.08
-0.4662004662004662
18-lis-2019
17.16
-0.05
-0.2905287623474724
15-lis-2019
17.21
0.02
0.11634671320535195
14-lis-2019
17.19
0.02
0.11648223645894001
13-lis-2019
17.17
0
0
12-lis-2019
17.17
-0.09
-0.5214368482039398
11-lis-2019
17.26
0.07
0.4072134962187318
08-lis-2019
17.19
-0.1
-0.578368999421631
07-lis-2019
17.29
0
0
06-lis-2019
17.29
-0.03
-0.17321016166281755
05-lis-2019
17.32
-0.04
-0.2304147465437788
04-lis-2019
17.36
0.11
0.6376811594202898
31-paź-2019
17.25
0.01
0.058004640371229696
30-paź-2019
17.24
-0.04
-0.23148148148148148
29-paź-2019
17.28
-0.03
-0.1733102253032929
28-paź-2019
17.31
0
0
25-paź-2019
17.31
0.02
0.1156737998843262
24-paź-2019
17.29
0.03
0.17381228273464658
23-paź-2019
17.26
-0.02
-0.11574074074074074
22-paź-2019
17.28
0
0
21-paź-2019
17.28
0
0
18-paź-2019
17.28
0.01
0.05790387955993052
17-paź-2019
17.27
-0.01
-0.05787037037037037
16-paź-2019
17.28
0
0
15-paź-2019
17.28
0.01
0.05790387955993052
14-paź-2019
17.27
-0.01
-0.05787037037037037
11-paź-2019
17.28
0.02
0.11587485515643106
10-paź-2019
17.26
-0.01
-0.05790387955993052
09-paź-2019
17.27
0.04
0.2321532211259431
08-paź-2019
17.23
-0.11
-0.6343713956170703
07-paź-2019
17.34
0.04
0.23121387283236994
04-paź-2019
17.3
0.04
0.23174971031286212
03-paź-2019
17.26
0
0
02-paź-2019
17.26
-0.04
-0.23121387283236994
01-paź-2019
17.3
-0.03
-0.17311021350259664
30-wrz-2019
17.33
-0.01
-0.05767012687427912
27-wrz-2019
17.34
0.02
0.11547344110854503
26-wrz-2019
17.32
-0.08
-0.45977011494252873
25-wrz-2019
17.4
-0.09
-0.5145797598627787
24-wrz-2019
17.49
-0.05
-0.28506271379703535
23-wrz-2019
17.54
0.01
0.05704506560182544
20-wrz-2019
17.53
0.03
0.17142857142857143
19-wrz-2019
17.5
0.02
0.11441647597254005
18-wrz-2019
17.48
0.06
0.34443168771526983
17-wrz-2019
17.42
-0.01
-0.05737234652897304
16-wrz-2019
17.43
-0.06
-0.34305317324185247
13-wrz-2019
17.49
-0.09
-0.5119453924914675
12-wrz-2019
17.58
0.06
0.3424657534246575
11-wrz-2019
17.52
-0.08
-0.45454545454545453
10-wrz-2019
17.6
-0.06
-0.33975084937712347
09-wrz-2019
17.66
0.04
0.22701475595913734
06-wrz-2019
17.62
-0.03
-0.16997167138810199
05-wrz-2019
17.65
0.08
0.4553215708594195
04-wrz-2019
17.57
0.09
0.5148741418764302
03-wrz-2019
17.48
0.04
0.22935779816513763
02-wrz-2019
17.44
-0.01
-0.05730659025787966
30-sie-2019
17.45
0.03
0.17221584385763491
29-sie-2019
17.42
-0.03
-0.17191977077363896
28-sie-2019
17.45
-0.01
-0.0572737686139748
27-sie-2019
17.46
0
0
26-sie-2019
17.46
0.03
0.1721170395869191
23-sie-2019
17.43
-0.08
-0.4568817818389492
22-sie-2019
17.51
0.11
0.632183908045977
21-sie-2019
17.4
0.03
0.17271157167530224
20-sie-2019
17.37
-0.06
-0.3442340791738382
19-sie-2019
17.43
-0.03
-0.1718213058419244
16-sie-2019
17.46
0.08
0.46029919447640966
14-sie-2019
17.38
-0.04
-0.2296211251435132
13-sie-2019
17.42
-0.13
-0.7407407407407407
12-sie-2019
17.55
-0.18
-1.015228426395939
09-sie-2019
17.73
0.05
0.2828054298642534
08-sie-2019
17.68
0
0
07-sie-2019
17.68
0.09
0.511654349061967
06-sie-2019
17.59
-0.01
-0.056818181818181816
05-sie-2019
17.6
-0.03
-0.17016449234259784
02-sie-2019
17.63
-0.07
-0.3954802259887006
01-sie-2019
17.7
0.03
0.1697792869269949
31-lip-2019
17.67
-0.01
-0.05656108597285068
30-lip-2019
17.68
0
0
29-lip-2019
17.68
0
0
26-lip-2019
17.68
-0.05
-0.2820078962210942
25-lip-2019
17.73
0.05
0.2828054298642534
24-lip-2019
17.68
-0.06
-0.3382187147688839
23-lip-2019
17.74
0.13
0.7382169222032936
22-lip-2019
17.61
0.03
0.17064846416382254
19-lip-2019
17.58
0.01
0.056915196357427436
18-lip-2019
17.57
-0.02
-0.1137009664582149
17-lip-2019
17.59
-0.01
-0.056818181818181816
16-lip-2019
17.6
0.04
0.22779043280182232
15-lip-2019
17.56
0.02
0.11402508551881414
12-lip-2019
17.54
-0.03
-0.1707455890722823
11-lip-2019
17.57
0.05
0.2853881278538813
10-lip-2019
17.52
-0.02
-0.11402508551881414
09-lip-2019
17.54
-0.05
-0.28425241614553726
08-lip-2019
17.59
-0.04
-0.22688598979013047
05-lip-2019
17.63
0.03
0.17045454545454544
04-lip-2019
17.6
0.03
0.1707455890722823
03-lip-2019
17.57
0.02
0.11396011396011396
02-lip-2019
17.55
-0.03
-0.17064846416382254
01-lip-2019
17.58
-0.02
-0.11363636363636363
28-cze-2019
17.6
0.02
0.11376564277588168
27-cze-2019
17.58
-0.01
-0.05685048322910745
26-cze-2019
17.59
-0.01
-0.056818181818181816
25-cze-2019
17.6
0.02
0.11376564277588168
24-cze-2019
17.58
-0.09
-0.5093378607809848
21-cze-2019
17.67
-0.05
-0.28216704288939054
20-cze-2019
17.72
0.16
0.9111617312072893
19-cze-2019
17.56
0.06
0.34285714285714286
18-cze-2019
17.5
0.08
0.4592422502870264
17-cze-2019
17.42
-0.01
-0.05737234652897304
14-cze-2019
17.43
0.02
0.11487650775416428
13-cze-2019
17.41
-0.02
-0.11474469305794607
12-cze-2019
17.43
0.04
0.23001725129384704
11-cze-2019
17.39
0.08
0.4621606008087811
07-cze-2019
17.31
0.04
0.23161551823972207
06-cze-2019
17.27
0.01
0.05793742757821553
05-cze-2019
17.26
0.11
0.641399416909621
04-cze-2019
17.15
0.02
0.11675423234092236
03-cze-2019
17.13
0.05
0.2927400468384075
31-maj-2019
17.08
0
0
29-maj-2019
17.08
0.01
0.05858230814294083
28-maj-2019
17.07
0
0
27-maj-2019
17.07
-0.01
-0.0585480093676815
24-maj-2019
17.08
0
0
23-maj-2019
17.08
-0.03
-0.17533606078316774
22-maj-2019
17.11
0.04
0.23432923257176333
21-maj-2019
17.07
0.03
0.176056338028169
20-maj-2019
17.04
-0.01
-0.05865102639296188
17-maj-2019
17.05
-0.02
-0.11716461628588166
16-maj-2019
17.07
0.04
0.2348796241926013
15-maj-2019
17.03
0.04
0.23543260741612712
14-maj-2019
16.99
-0.03
-0.1762632197414806
13-maj-2019
17.02
0.03
0.17657445556209536
10-maj-2019
16.99
-0.06
-0.3519061583577713
08-maj-2019
17.05
-0.05
-0.29239766081871343
07-maj-2019
17.1
0.01
0.058513750731421885
06-maj-2019
17.09
0.04
0.23460410557184752
03-maj-2019
17.05
-0.04
-0.23405500292568754
02-maj-2019
17.09
0.02
0.11716461628588166
30-kwi-2019
17.07
0.04
0.2348796241926013
29-kwi-2019
17.03
0.06
0.3535651149086623
26-kwi-2019
16.97
-0.01
-0.05889281507656066
25-kwi-2019
16.98
-0.12
-0.7017543859649122
24-kwi-2019
17.1
0
0
23-kwi-2019
17.1
0
0
18-kwi-2019
17.1
-0.03
-0.17513134851138354
17-kwi-2019
17.13
0.02
0.11689070718877849
16-kwi-2019
17.11
0.01
0.05847953216374269
15-kwi-2019
17.1
0.01
0.058513750731421885
12-kwi-2019
17.09
-0.02
-0.11689070718877849
11-kwi-2019
17.11
-0.03
-0.1750291715285881
10-kwi-2019
17.14
-0.02
-0.11655011655011654
09-kwi-2019
17.16
0.01
0.05830903790087463
08-kwi-2019
17.15
0.01
0.058343057176196034
05-kwi-2019
17.14
-0.01
-0.05830903790087463
04-kwi-2019
17.15
0
0
03-kwi-2019
17.15
0
0
02-kwi-2019
17.15
0.01
0.058343057176196034
01-kwi-2019
17.14
0.07
0.4100761570005858
29-mar-2019
17.07
0.05
0.2937720329024677
28-mar-2019
17.02
-0.06
-0.351288056206089
27-mar-2019
17.08
0
0
26-mar-2019
17.08
0.1
0.5889281507656066
25-mar-2019
16.98
-0.08
-0.46893317702227433
22-mar-2019
17.06
-0.05
-0.29222676797194624
21-mar-2019
17.11
0.08
0.4697592483852026
20-mar-2019
17.03
-0.01
-0.05868544600938967
19-mar-2019
17.04
0.03
0.1763668430335097
18-mar-2019
17.01
0.07
0.4132231404958678
15-mar-2019
16.94
0.05
0.2960331557134399
14-mar-2019
16.89
0.01
0.05924170616113744
13-mar-2019
16.88
-0.01
-0.05920663114268798
12-mar-2019
16.89
0.05
0.29691211401425177
11-mar-2019
16.84
0.08
0.477326968973747
08-mar-2019
16.76
-0.06
-0.356718192627824
07-mar-2019
16.82
0
0
06-mar-2019
16.82
-0.02
-0.1187648456057007
05-mar-2019
16.84
-0.04
-0.23696682464454977
04-mar-2019
16.88
-0.03
-0.17740981667652278
01-mar-2019
16.91
-0.02
-0.11813349084465447
28-lut-2019
16.93
-0.02
-0.11799410029498525
27-lut-2019
16.95
0.06
0.3552397868561279
26-lut-2019
16.89
-0.01
-0.05917159763313609
25-lut-2019
16.9
0.07
0.41592394533571003
22-lut-2019
16.83
-0.01
-0.05938242280285035
21-lut-2019
16.84
0.05
0.29779630732578916
20-lut-2019
16.79
0.03
0.17899761336515513
19-lut-2019
16.76
0.02
0.11947431302270012
18-lut-2019
16.74
-0.06
-0.35714285714285715
15-lut-2019
16.8
0.01
0.05955926146515783
14-lut-2019
16.79
-0.03
-0.178359096313912
13-lut-2019
16.82
0.14
0.8393285371702638
12-lut-2019
16.68
-0.07
-0.417910447761194
11-lut-2019
16.75
-0.03
-0.17878426698450536
08-lut-2019
16.78
0.02
0.11933174224343675
07-lut-2019
16.76
-0.11
-0.6520450503852994
06-lut-2019
16.87
0.03
0.17814726840855108
05-lut-2019
16.84
0.04
0.23809523809523808
04-lut-2019
16.8
-0.01
-0.0594883997620464
01-lut-2019
16.81
0.05
0.29832935560859186
31-sty-2019
16.76
0.17
1.024713682941531
30-sty-2019
16.59
0.03
0.18115942028985507
29-sty-2019
16.56
0
0
28-sty-2019
16.56
-0.11
-0.6598680263947211
25-sty-2019
16.67
-0.01
-0.05995203836930456
24-sty-2019
16.68
0.15
0.9074410163339383
23-sty-2019
16.53
0.09
0.5474452554744526
22-sty-2019
16.44
-0.01
-0.060790273556231005
21-sty-2019
16.45
0.06
0.36607687614399026
18-sty-2019
16.39
0.1
0.6138735420503376
17-sty-2019
16.29
-0.07
-0.4278728606356968
16-sty-2019
16.36
0.06
0.36809815950920244
15-sty-2019
16.3
0.07
0.4313000616142945
14-sty-2019
16.23
0.02
0.12338062924120913
11-sty-2019
16.21
0.03
0.18541409147095178
10-sty-2019
16.18
0.03
0.18575851393188855
09-sty-2019
16.15
0.03
0.18610421836228289
08-sty-2019
16.12
0.04
0.24875621890547264
07-sty-2019
16.08
0.12
0.7518796992481203
04-sty-2019
15.96
0.07
0.44052863436123346
03-sty-2019
15.89
0.04
0.25236593059936907
02-sty-2019
15.85
0
0
31-gru-2018
15.85
0.01
0.06313131313131314
28-gru-2018
15.84
0.01
0.06317119393556538
27-gru-2018
15.83
-0.01
-0.06313131313131314
21-gru-2018
15.84
-0.05
-0.3146633102580239
20-gru-2018
15.89
0.01
0.06297229219143577
19-gru-2018
15.88
-0.04
-0.25125628140703515
18-gru-2018
15.92
0
0
17-gru-2018
15.92
0.01
0.06285355122564425
14-gru-2018
15.91
0.02
0.12586532410320955
13-gru-2018
15.89
0.04
0.25236593059936907
12-gru-2018
15.85
0.02
0.12634238787113075
11-gru-2018
15.83
-0.02
-0.12618296529968454
10-gru-2018
15.85
0.04
0.2530044275774826
07-gru-2018
15.81
0.01
0.06329113924050633
06-gru-2018
15.8
-0.02
-0.1264222503160556
05-gru-2018
15.82
-0.03
-0.1892744479495268
04-gru-2018
15.85
0.06
0.3799873337555415
03-gru-2018
15.79
0.09
0.5732484076433121
30-lis-2018
15.7
0.03
0.1914486279514997
29-lis-2018
15.67
0.09
0.5776636713735558
28-lis-2018
15.58
-0.01
-0.06414368184733804
27-lis-2018
15.59
-0.04
-0.2559181062060141
26-lis-2018
15.63
-0.05
-0.31887755102040816
23-lis-2018
15.68
-0.02
-0.12738853503184713
22-lis-2018
15.7
0.02
0.12755102040816327
21-lis-2018
15.68
-0.08
-0.5076142131979695
20-lis-2018
15.76
-0.07
-0.4421983575489577
19-lis-2018
15.83
0.02
0.1265022137887413
16-lis-2018
15.81
-0.05
-0.31525851197982346
15-lis-2018
15.86
-0.01
-0.0630119722747322
14-lis-2018
15.87
-0.04
-0.251414204902577
13-lis-2018
15.91
-0.04
-0.2507836990595611
12-lis-2018
15.95
0.07
0.44080604534005036
09-lis-2018
15.88
-0.12
-0.75
08-lis-2018
16
-0.02
-0.12484394506866417
07-lis-2018
16.02
0.02
0.125
06-lis-2018
16
0.01
0.06253908692933083
05-lis-2018
15.99
-0.01
-0.0625
02-lis-2018
16
0.06
0.37641154328732745
31-paź-2018
15.94
0
0
30-paź-2018
15.94
-0.05
-0.31269543464665417
29-paź-2018
15.99
0.03
0.18796992481203006
26-paź-2018
15.96
0.03
0.18832391713747645
25-paź-2018
15.93
-0.1
-0.6238303181534622
24-paź-2018
16.03
0.03
0.1875
23-paź-2018
16
-0.08
-0.4975124378109453
22-paź-2018
16.08
0
0
19-paź-2018
16.08
0.01
0.06222775357809583
18-paź-2018
16.07
-0.1
-0.6184291898577613
17-paź-2018
16.17
0.03
0.18587360594795538
16-paź-2018
16.14
0.01
0.06199628022318661
15-paź-2018
16.13
0.01
0.062034739454094295
12-paź-2018
16.12
0.09
0.561447286338116
11-paź-2018
16.03
-0.05
-0.31094527363184077
10-paź-2018
16.08
-0.04
-0.24813895781637718
09-paź-2018
16.12
-0.04
-0.24752475247524752
08-paź-2018
16.16
-0.03
-0.1852995676343422
05-paź-2018
16.19
-0.05
-0.3078817733990148
04-paź-2018
16.24
-0.11
-0.672782874617737
03-paź-2018
16.35
0.04
0.24524831391784183
02-paź-2018
16.31
-0.04
-0.24464831804281345
01-paź-2018
16.35
-0.01
-0.061124694376528114
28-wrz-2018
16.36
-0.04
-0.24390243902439024
27-wrz-2018
16.4
0.15
0.9230769230769231
26-wrz-2018
16.25
-0.04
-0.24554941682013506
25-wrz-2018
16.29
0.06
0.36968576709796674
24-wrz-2018
16.23
0.05
0.30902348578491967
21-wrz-2018
16.18
0.05
0.30998140111593303
20-wrz-2018
16.13
0.06
0.37336652146857496
19-wrz-2018
16.07
-0.01
-0.06218905472636816
18-wrz-2018
16.08
-0.02
-0.12422360248447205
17-wrz-2018
16.1
0.01
0.062150403977625855
14-wrz-2018
16.09
0.12
0.7514088916718847
13-wrz-2018
15.97
0.08
0.5034612964128382
12-wrz-2018
15.89
-0.01
-0.06289308176100629
11-wrz-2018
15.9
-0.03
-0.18832391713747645
10-wrz-2018
15.93
-0.05
-0.31289111389236546
07-wrz-2018
15.98
0.04
0.25094102885821834
06-wrz-2018
15.94
0.07
0.4410838059231254
05-wrz-2018
15.87
-0.06
-0.3766478342749529
04-wrz-2018
15.93
-0.08
-0.49968769519050593
03-wrz-2018
16.01
-0.03
-0.18703241895261846
31-sie-2018
16.04
-0.06
-0.37267080745341613
30-sie-2018
16.1
-0.07
-0.4329004329004329
29-sie-2018
16.17
-0.02
-0.12353304508956146
28-sie-2018
16.19
0.01
0.06180469715698393
27-sie-2018
16.18
0
0
24-sie-2018
16.18
-0.01
-0.06176652254478073
23-sie-2018
16.19
0.03
0.18564356435643564
22-sie-2018
16.16
0.05
0.31036623215394166
21-sie-2018
16.11
0.02
0.12430080795525171
20-sie-2018
16.09
0.01
0.06218905472636816
17-sie-2018
16.08
0.08
0.5
16-sie-2018
16
-0.01
-0.06246096189881324
14-sie-2018
16.01
0.01
0.0625
13-sie-2018
16
-0.19
-1.173563928350834
10-sie-2018
16.19
-0.12
-0.7357449417535254
09-sie-2018
16.31
-0.05
-0.3056234718826406
08-sie-2018
16.36
-0.05
-0.30469226081657524
07-sie-2018
16.41
-0.01
-0.06090133982947625
06-sie-2018
16.42
0.01
0.06093845216331505
03-sie-2018
16.41
-0.01
-0.06090133982947625
02-sie-2018
16.42
-0.08
-0.48484848484848486
01-sie-2018
16.5
-0.01
-0.06056935190793458
31-lip-2018
16.51
-0.02
-0.12099213551119177
30-lip-2018
16.53
0.01
0.06053268765133172
27-lip-2018
16.52
0.01
0.06056935190793458
26-lip-2018
16.51
0.08
0.48691418137553255
25-lip-2018
16.43
0.04
0.24405125076266015
24-lip-2018
16.39
-0.04
-0.24345709068776628
23-lip-2018
16.43
0
0
20-lip-2018
16.43
0.05
0.3052503052503053
19-lip-2018
16.38
-0.01
-0.06101281269066504
18-lip-2018
16.39
0
0
17-lip-2018
16.39
-0.08
-0.48573163327261687
16-lip-2018
16.47
0.06
0.3656307129798903
13-lip-2018
16.41
0.05
0.3056234718826406
12-lip-2018
16.36
-0.02
-0.1221001221001221
11-lip-2018
16.38
-0.01
-0.06101281269066504
10-lip-2018
16.39
0
0
09-lip-2018
16.39
0.14
0.8615384615384616
06-lip-2018
16.25
0.07
0.4326328800988875
05-lip-2018
16.18
0.06
0.37220843672456577
04-lip-2018
16.12
0.09
0.561447286338116
03-lip-2018
16.03
0.01
0.062421972534332085
02-lip-2018
16.02
-0.06
-0.373134328358209
29-cze-2018
16.08
0.03
0.18691588785046728
28-cze-2018
16.05
-0.01
-0.062266500622665005
27-cze-2018
16.06
0.01
0.06230529595015576
26-cze-2018
16.05
-0.01
-0.062266500622665005
25-cze-2018
16.06
-0.05
-0.31036623215394166
22-cze-2018
16.11
0.13
0.8135168961201502
21-cze-2018
15.98
-0.02
-0.125
20-cze-2018
16
0.12
0.7556675062972292
19-cze-2018
15.88
-0.15
-0.9357454772301934
18-cze-2018
16.03
-0.07
-0.43478260869565216
15-cze-2018
16.1
-0.1
-0.6172839506172839
14-cze-2018
16.2
0.07
0.4339739615623063
13-cze-2018
16.13
-0.08
-0.4935225169648365
12-cze-2018
16.21
-0.07
-0.42997542997543
11-cze-2018
16.28
-0.01
-0.061387354205033766
08-cze-2018
16.29
-0.05
-0.30599755201958384
07-cze-2018
16.34
-0.02
-0.12224938875305623
06-cze-2018
16.36
0
0
05-cze-2018
16.36
0.01
0.06116207951070336
04-cze-2018
16.35
0
0
01-cze-2018
16.35
-0.08
-0.48691418137553255
31-maj-2018
16.43
-0.04
-0.24286581663630843
30-maj-2018
16.47
-0.02
-0.1212856276531231
29-maj-2018
16.49
0
0
28-maj-2018
16.49
0.02
0.12143290831815422
25-maj-2018
16.47
-0.03
-0.18181818181818182
24-maj-2018
16.5
0.13
0.7941356139279169
23-maj-2018
16.37
0.05
0.30637254901960786
22-maj-2018
16.32
0.03
0.1841620626151013
18-maj-2018
16.29
-0.11
-0.6707317073170732
17-maj-2018
16.4
0.05
0.3058103975535168
16-maj-2018
16.35
-0.01
-0.061124694376528114
15-maj-2018
16.36
-0.09
-0.547112462006079
14-maj-2018
16.45
0.04
0.2437538086532602
11-maj-2018
16.41
0.31
1.9254658385093169
09-maj-2018
16.1
-0.17
-1.0448678549477566
08-maj-2018
16.27
-0.06
-0.3674219228413962
07-maj-2018
16.33
0.03
0.18404907975460122
04-maj-2018
16.3
-0.1
-0.6097560975609756
03-maj-2018
16.4
-0.06
-0.3645200486026732
02-maj-2018
16.46
-0.14
-0.8433734939759037
30-kwi-2018
16.6
0
0
27-kwi-2018
16.6
-0.04
-0.2403846153846154
26-kwi-2018
16.64
0.01
0.06013229104028864
25-kwi-2018
16.63
-0.09
-0.5382775119617225
24-kwi-2018
16.72
0.02
0.11976047904191617
23-kwi-2018
16.7
-0.08
-0.4767580452920143
20-kwi-2018
16.78
-0.05
-0.29708853238265004
19-kwi-2018
16.83
0
0
18-kwi-2018
16.83
0
0
17-kwi-2018
16.83
-0.03
-0.17793594306049823
16-kwi-2018
16.86
-0.02
-0.11848341232227488
13-kwi-2018
16.88
0.01
0.05927682276229994
12-kwi-2018
16.87
0.02
0.11869436201780416
11-kwi-2018
16.85
-0.02
-0.11855364552459988
10-kwi-2018
16.87
-0.02
-0.11841326228537596
09-kwi-2018
16.89
-0.02
-0.11827321111768184
06-kwi-2018
16.91
0.03
0.17772511848341233
05-kwi-2018
16.88
0.02
0.11862396204033215
04-kwi-2018
16.86
0
0
03-kwi-2018
16.86
0.02
0.1187648456057007
29-mar-2018
16.84
0.04
0.23809523809523808
28-mar-2018
16.8
0.04
0.2386634844868735
27-mar-2018
16.76
0.07
0.4194128220491312
26-mar-2018
16.69
-0.03
-0.17942583732057416
23-mar-2018
16.72
-0.04
-0.2386634844868735
22-mar-2018
16.76
-0.03
-0.1786777843954735
21-mar-2018
16.79
0
0
20-mar-2018
16.79
-0.06
-0.3560830860534125
19-mar-2018
16.85
-0.01
-0.05931198102016608
16-mar-2018
16.86
0.01
0.05934718100890208
15-mar-2018
16.85
0.03
0.178359096313912
14-mar-2018
16.82
-0.01
-0.059417706476530004
13-mar-2018
16.83
-0.03
-0.17793594306049823
12-mar-2018
16.86
0.01
0.05934718100890208
09-mar-2018
16.85
0.01
0.05938242280285035
08-mar-2018
16.84
-0.01
-0.05934718100890208
07-mar-2018
16.85
0.01
0.05938242280285035
06-mar-2018
16.84
0.01
0.059417706476530004
05-mar-2018
16.83
0
0
02-mar-2018
16.83
-0.02
-0.11869436201780416
01-mar-2018
16.85
-0.01
-0.05931198102016608
28-lut-2018
16.86
-0.01
-0.05927682276229994
27-lut-2018
16.87
0.06
0.35693039857227843
26-lut-2018
16.81
0.03
0.17878426698450536
23-lut-2018
16.78
0.01
0.05963029218843172
22-lut-2018
16.77
-0.02
-0.11911852293031566
21-lut-2018
16.79
-0.01
-0.05952380952380952
20-lut-2018
16.8
-0.03
-0.17825311942959002
19-lut-2018
16.83
0.07
0.41766109785202865
16-lut-2018
16.76
0.1
0.6002400960384153
15-lut-2018
16.66
-0.04
-0.23952095808383234
14-lut-2018
16.7
-0.19
-1.1249259917110717
13-lut-2018
16.89
0.06
0.35650623885918004
12-lut-2018
16.83
-0.03
-0.17793594306049823
09-lut-2018
16.86
-0.13
-0.7651559741024132
08-lut-2018
16.99
-0.07
-0.41031652989449
07-lut-2018
17.06
0.03
0.17615971814445097
06-lut-2018
17.03
-0.09
-0.5257009345794392
05-lut-2018
17.12
-0.05
-0.29120559114735
02-lut-2018
17.17
-0.04
-0.23242300987797793
01-lut-2018
17.21
0.01
0.05813953488372093
31-sty-2018
17.2
-0.01
-0.05810575246949448
30-sty-2018
17.21
0
0
29-sty-2018
17.21
-0.03
-0.1740139211136891
26-sty-2018
17.24
0.01
0.05803830528148578
25-sty-2018
17.23
0.03
0.1744186046511628
24-sty-2018
17.2
-0.01
-0.05810575246949448
23-sty-2018
17.21
0
0
22-sty-2018
17.21
-0.03
-0.1740139211136891
19-sty-2018
17.24
-0.02
-0.11587485515643106
18-sty-2018
17.26
0
0
17-sty-2018
17.26
0.01
0.057971014492753624
16-sty-2018
17.25
0.02
0.11607661056297155
15-sty-2018
17.23
0.02
0.11621150493898896
12-sty-2018
17.21
0
0
11-sty-2018
17.21
0.02
0.11634671320535195
10-sty-2018
17.19
-0.04
-0.2321532211259431
09-sty-2018
17.23
0
0
08-sty-2018
17.23
0
0
05-sty-2018
17.23
0.02
0.11621150493898896
04-sty-2018
17.21
0.04
0.23296447291788003
03-sty-2018
17.17
0
0
02-sty-2018
17.17
0.03
0.1750291715285881
29-gru-2017
17.14
0.01
0.05837711617046118
28-gru-2017
17.13
0
0
27-gru-2017
17.13
0.01
0.05841121495327103
22-gru-2017
17.12
0
0
21-gru-2017
17.12
-0.03
-0.1749271137026239
20-gru-2017
17.15
-0.01
-0.05827505827505827
19-gru-2017
17.16
0.03
0.17513134851138354
18-gru-2017
17.13
0.03
0.17543859649122806
15-gru-2017
17.1
0.03
0.1757469244288225
14-gru-2017
17.07
0.02
0.11730205278592376
13-gru-2017
17.05
-0.03
-0.1756440281030445
12-gru-2017
17.08
0.04
0.2347417840375587
11-gru-2017
17.04
-0.02
-0.11723329425556858
08-gru-2017
17.06
0
0
07-gru-2017
17.06
0.01
0.05865102639296188
06-gru-2017
17.05
0.03
0.1762632197414806
05-gru-2017
17.02
0.01
0.058788947677836566
04-gru-2017
17.01
-0.01
-0.05875440658049354
01-gru-2017
17.02
-0.03
-0.17595307917888564
30-lis-2017
17.05
-0.03
-0.1756440281030445
29-lis-2017
17.08
0
0
28-lis-2017
17.08
0.03
0.17595307917888564
27-lis-2017
17.05
0.01
0.05868544600938967
24-lis-2017
17.04
0.02
0.11750881316098707
23-lis-2017
17.02
0
0
22-lis-2017
17.02
0.01
0.058788947677836566
21-lis-2017
17.01
-0.01
-0.05875440658049354
20-lis-2017
17.02
0.03
0.17657445556209536
17-lis-2017
16.99
0.03
0.17688679245283018
16-lis-2017
16.96
0.05
0.29568302779420463
15-lis-2017
16.91
0
0
14-lis-2017
16.91
-0.02
-0.11813349084465447
13-lis-2017
16.93
0.05
0.2962085308056872
10-lis-2017
16.88
0
0
09-lis-2017
16.88
0.03
0.17804154302670624
08-lis-2017
16.85
-0.13
-0.7656065959952886
07-lis-2017
16.98
-0.02
-0.11764705882352941
06-lis-2017
17
-0.16
-0.9324009324009324
03-lis-2017
17.16
-0.07
-0.4062681369704005
02-lis-2017
17.23
0.03
0.1744186046511628
31-paź-2017
17.2
0
0
30-paź-2017
17.2
0.1
0.5847953216374269
27-paź-2017
17.1
-0.01
-0.058445353594389245
26-paź-2017
17.11
-0.03
-0.1750291715285881
25-paź-2017
17.14
0.02
0.11682242990654206
24-paź-2017
17.12
-0.03
-0.1749271137026239
23-paź-2017
17.15
-0.05
-0.29069767441860467
20-paź-2017
17.2
0
0
19-paź-2017
17.2
0.01
0.058173356602675974
18-paź-2017
17.19
0.04
0.23323615160349853
17-paź-2017
17.15
-0.02
-0.11648223645894001
16-paź-2017
17.17
0
0
13-paź-2017
17.17
0
0
12-paź-2017
17.17
0.02
0.11661807580174927
11-paź-2017
17.15
0
0
10-paź-2017
17.15
-0.01
-0.05827505827505827
09-paź-2017
17.16
-0.01
-0.05824111822947001
06-paź-2017
17.17
0
0
05-paź-2017
17.17
-0.01
-0.05820721769499418
04-paź-2017
17.18
0.03
0.1749271137026239
03-paź-2017
17.15
0.02
0.11675423234092236
02-paź-2017
17.13
0.01
0.05841121495327103
29-wrz-2017
17.12
0.05
0.29291154071470415
28-wrz-2017
17.07
-0.02
-0.11702750146284377
27-wrz-2017
17.09
-0.03
-0.17523364485981308
26-wrz-2017
17.12
0
0
25-wrz-2017
17.12
0.01
0.058445353594389245
22-wrz-2017
17.11
0.03
0.1756440281030445
21-wrz-2017
17.08
-0.06
-0.3500583430571762
20-wrz-2017
17.14
-0.02
-0.11655011655011654
19-wrz-2017
17.16
-0.02
-0.11641443538998836
18-wrz-2017
17.18
0.01
0.05824111822947001
15-wrz-2017
17.17
0.01
0.05827505827505827
14-wrz-2017
17.16
-0.01
-0.05824111822947001
13-wrz-2017
17.17
0.01
0.05827505827505827
12-wrz-2017
17.16
-0.02
-0.11641443538998836
11-wrz-2017
17.18
0
0
08-wrz-2017
17.18
0.05
0.29188558085230587
07-wrz-2017
17.13
0
0
06-wrz-2017
17.13
0.04
0.23405500292568754
05-wrz-2017
17.09
0
0
04-wrz-2017
17.09
0
0
01-wrz-2017
17.09
0.04
0.23460410557184752
31-sie-2017
17.05
0.04
0.23515579071134626
30-sie-2017
17.01
0.02
0.11771630370806356
29-sie-2017
16.99
-0.03
-0.1762632197414806
28-sie-2017
17.02
0.01
0.058788947677836566
25-sie-2017
17.01
0.05
0.294811320754717
24-sie-2017
16.96
0.02
0.1180637544273908
23-sie-2017
16.94
-0.03
-0.17678255745433116
22-sie-2017
16.97
0.02
0.11799410029498525
21-sie-2017
16.95
0.01
0.0590318772136954
18-sie-2017
16.94
-0.01
-0.058997050147492625
17-sie-2017
16.95
0.02
0.11813349084465447
16-sie-2017
16.93
0.03
0.17751479289940827
14-sie-2017
16.9
0.02
0.11848341232227488
11-sie-2017
16.88
-0.04
-0.2364066193853428
10-sie-2017
16.92
-0.04
-0.2358490566037736
09-sie-2017
16.96
-0.05
-0.29394473838918284
08-sie-2017
17.01
0.04
0.2357100766057749
07-sie-2017
16.97
-0.01
-0.05889281507656066
04-sie-2017
16.98
0.05
0.29533372711163614
03-sie-2017
16.93
0.07
0.4151838671411625
02-sie-2017
16.86
-0.02
-0.11848341232227488
01-sie-2017
16.88
-0.01
-0.05920663114268798
31-lip-2017
16.89
-0.01
-0.05917159763313609
28-lip-2017
16.9
-0.03
-0.1772002362669817
27-lip-2017
16.93
0.02
0.11827321111768184
26-lip-2017
16.91
0.03
0.17772511848341233
25-lip-2017
16.88
-0.05
-0.29533372711163614
24-lip-2017
16.93
0.03
0.17751479289940827
21-lip-2017
16.9
-0.02
-0.1182033096926714
20-lip-2017
16.92
0
0
19-lip-2017
16.92
0.02
0.11834319526627218
18-lip-2017
16.9
0.01
0.05920663114268798
17-lip-2017
16.89
0.04
0.23738872403560832
14-lip-2017
16.85
-0.01
-0.05931198102016608
13-lip-2017
16.86
0.05
0.297441998810232
12-lip-2017
16.81
-0.02
-0.11883541295306001
11-lip-2017
16.83
0.08
0.47761194029850745
10-lip-2017
16.75
0.02
0.1195457262402869
07-lip-2017
16.73
-0.05
-0.29797377830750893
06-lip-2017
16.78
-0.06
-0.35629453681710216
05-lip-2017
16.84
-0.01
-0.05934718100890208
04-lip-2017
16.85
0
0
03-lip-2017
16.85
0.04
0.2379535990481856
30-cze-2017
16.81
-0.07
-0.4146919431279621
29-cze-2017
16.88
0.02
0.11862396204033215
28-cze-2017
16.86
-0.02
-0.11848341232227488
27-cze-2017
16.88
0.05
0.29708853238265004
26-cze-2017
16.83
0.02
0.1189767995240928
22-cze-2017
16.81
-0.01
-0.059453032104637336
21-cze-2017
16.82
-0.06
-0.35545023696682465
20-cze-2017
16.88
-0.03
-0.17740981667652278
19-cze-2017
16.91
0.01
0.05917159763313609
16-cze-2017
16.9
-0.05
-0.2949852507374631
15-cze-2017
16.95
0.04
0.23654642223536368
14-cze-2017
16.91
-0.03
-0.1770956316410862
13-cze-2017
16.94
-0.01
-0.058997050147492625
12-cze-2017
16.95
-0.02
-0.11785503830288745
09-cze-2017
16.97
0.02
0.11799410029498525
08-cze-2017
16.95
-0.06
-0.3527336860670194
07-cze-2017
17.01
0.02
0.11771630370806356
06-cze-2017
16.99
0.05
0.29515938606847697
02-cze-2017
16.94
0
0
01-cze-2017
16.94
-0.01
-0.058997050147492625
31-maj-2017
16.95
0
0
30-maj-2017
16.95
0
0
29-maj-2017
16.95
0.01
0.0590318772136954
26-maj-2017
16.94
0.03
0.17740981667652278
24-maj-2017
16.91
0.04
0.23710729104919975
23-maj-2017
16.87
0.02
0.11869436201780416
22-maj-2017
16.85
0.02
0.11883541295306001
19-maj-2017
16.83
-0.02
-0.11869436201780416
18-maj-2017
16.85
-0.04
-0.23682652457075193
17-maj-2017
16.89
-0.01
-0.05917159763313609
16-maj-2017
16.9
0.02
0.11848341232227488
15-maj-2017
16.88
0.04
0.2375296912114014
12-maj-2017
16.84
0.01
0.059417706476530004
11-maj-2017
16.83
0.04
0.23823704586063132
10-maj-2017
16.79
-0.02
-0.1189767995240928
09-maj-2017
16.81
-0.03
-0.17814726840855108
08-maj-2017
16.84
0.03
0.17846519928613921
05-maj-2017
16.81
-0.06
-0.35566093657379966
04-maj-2017
16.87
0.01
0.05931198102016608
03-maj-2017
16.86
0.01
0.05934718100890208
02-maj-2017
16.85
0.03
0.178359096313912
28-kwi-2017
16.82
0.01
0.0594883997620464
27-kwi-2017
16.81
0
0
26-kwi-2017
16.81
0.01
0.05952380952380952
25-kwi-2017
16.8
0.04
0.2386634844868735
24-kwi-2017
16.76
0.02
0.11947431302270012
21-kwi-2017
16.74
0
0
20-kwi-2017
16.74
-0.01
-0.05970149253731343
19-kwi-2017
16.75
0.03
0.17942583732057416
18-kwi-2017
16.72
0.01
0.059844404548174746
13-kwi-2017
16.71
0.06
0.36036036036036034
12-kwi-2017
16.65
0.01
0.06009615384615385
11-kwi-2017
16.64
0
0
10-kwi-2017
16.64
0
0
07-kwi-2017
16.64
0.03
0.1806140878988561
06-kwi-2017
16.61
0.03
0.18094089264173704
05-kwi-2017
16.58
0
0
04-kwi-2017
16.58
0.01
0.060350030175015085
03-kwi-2017
16.57
-0.07
-0.4206730769230769
31-mar-2017
16.64
-0.02
-0.12004801920768307
30-mar-2017
16.66
0.01
0.06006006006006006
29-mar-2017
16.65
0
0
28-mar-2017
16.65
-0.03
-0.17985611510791366
27-mar-2017
16.68
0.05
0.30066145520144316
24-mar-2017
16.63
-0.02
-0.12012012012012012
23-mar-2017
16.65
0.05
0.30120481927710846
22-mar-2017
16.6
-0.04
-0.2403846153846154
21-mar-2017
16.64
0.06
0.3618817852834741
20-mar-2017
16.58
-0.01
-0.06027727546714889
17-mar-2017
16.59
0.04
0.24169184290030213
16-mar-2017
16.55
0.11
0.6690997566909975
15-mar-2017
16.44
-0.04
-0.24271844660194175
14-mar-2017
16.48
-0.05
-0.3024803387779794
13-mar-2017
16.53
0.05
0.30339805825242716
10-mar-2017
16.48
-0.02
-0.12121212121212122
09-mar-2017
16.5
-0.13
-0.7817197835237523
08-mar-2017
16.63
-0.02
-0.12012012012012012
07-mar-2017
16.65
0.02
0.12026458208057728
06-mar-2017
16.63
0.02
0.12040939193257075
03-mar-2017
16.61
-0.02
-0.12026458208057728
02-mar-2017
16.63
0
0
01-mar-2017
16.63
0.01
0.06016847172081829
28-lut-2017
16.62
-0.01
-0.06013229104028864
27-lut-2017
16.63
0.03
0.18072289156626506
24-lut-2017
16.6
0.02
0.12062726176115803
23-lut-2017
16.58
0.03
0.18126888217522658
22-lut-2017
16.55
0.04
0.24227740763173833
21-lut-2017
16.51
0.01
0.06060606060606061
20-lut-2017
16.5
0
0
17-lut-2017
16.5
-0.02
-0.12106537530266344
16-lut-2017
16.52
-0.02
-0.12091898428053205
15-lut-2017
16.54
-0.04
-0.24125452352231605
14-lut-2017
16.58
0.05
0.3024803387779794
13-lut-2017
16.53
0.04
0.2425712553062462
10-lut-2017
16.49
0.03
0.1822600243013366
09-lut-2017
16.46
0.01
0.060790273556231005
08-lut-2017
16.45
-0.01
-0.060753341433778855
07-lut-2017
16.46
-0.02
-0.12135922330097088
06-lut-2017
16.48
0.08
0.4878048780487805
03-lut-2017
16.4
0.02
0.1221001221001221
02-lut-2017
16.38
0.04
0.24479804161566707
01-lut-2017
16.34
0.01
0.0612369871402327
31-sty-2017
16.33
-0.02
-0.12232415902140673
30-sty-2017
16.35
0.02
0.1224739742804654
27-sty-2017
16.33
0.03
0.18404907975460122
26-sty-2017
16.3
-0.04
-0.24479804161566707
25-sty-2017
16.34
-0.01
-0.06116207951070336
24-sty-2017
16.35
0.03
0.18382352941176472
23-sty-2017
16.32
0.02
0.12269938650306748
20-sty-2017
16.3
-0.04
-0.24479804161566707
19-sty-2017
16.34
-0.05
-0.3050640634533252
18-sty-2017
16.39
0.04
0.24464831804281345
17-sty-2017
16.35
0.02
0.1224739742804654
16-sty-2017
16.33
0
0
13-sty-2017
16.33
0.04
0.24554941682013506
12-sty-2017
16.29
0
0
11-sty-2017
16.29
-0.01
-0.06134969325153374
10-sty-2017
16.3
0
0
09-sty-2017
16.3
0.01
0.061387354205033766
06-sty-2017
16.29
0.07
0.4315659679408138
05-sty-2017
16.22
0.05
0.30921459492888065
04-sty-2017
16.17
0.08
0.49720323182100684
03-sty-2017
16.09
0.03
0.18679950186799502
02-sty-2017
16.06
0
0
30-gru-2016
16.06
0.02
0.12468827930174564
29-gru-2016
16.04
0.06
0.37546933667083854
28-gru-2016
15.98
-0.04
-0.24968789013732834
27-gru-2016
16.02
0.01
0.06246096189881324
23-gru-2016
16.01
0.01
0.0625
22-gru-2016
16
0
0
21-gru-2016
16
0.04
0.2506265664160401
20-gru-2016
15.96
0.02
0.12547051442910917
19-gru-2016
15.94
0.02
0.12562814070351758
16-gru-2016
15.92
-0.03
-0.18808777429467086
15-gru-2016
15.95
-0.06
-0.3747657713928795
14-gru-2016
16.01
0.02
0.12507817385866166
13-gru-2016
15.99
0.04
0.2507836990595611
12-gru-2016
15.95
-0.02
-0.12523481527864747
09-gru-2016
15.97
-0.01
-0.0625782227784731
08-gru-2016
15.98
0.1
0.6297229219143576
07-gru-2016
15.88
0.04
0.25252525252525254
06-gru-2016
15.84
0.07
0.4438807863031072
05-gru-2016
15.77
0.05
0.31806615776081426
02-gru-2016
15.72
-0.07
-0.44331855604813175
01-gru-2016
15.79
-0.02
-0.1265022137887413
30-lis-2016
15.81
-0.02
-0.12634238787113075
29-lis-2016
15.83
0.02
0.1265022137887413
28-lis-2016
15.81
0.01
0.06329113924050633
25-lis-2016
15.8
-0.01
-0.06325110689437065
24-lis-2016
15.81
-0.06
-0.3780718336483932
23-lis-2016
15.87
0.02
0.12618296529968454
22-lis-2016
15.85
0
0
21-lis-2016
15.85
-0.01
-0.06305170239596469
18-lis-2016
15.86
-0.04
-0.25157232704402516
17-lis-2016
15.9
0.06
0.3787878787878788
16-lis-2016
15.84
0.08
0.5076142131979695
15-lis-2016
15.76
-0.08
-0.5050505050505051
14-lis-2016
15.84
-0.15
-0.9380863039399625
11-lis-2016
15.99
-0.2
-1.2353304508956147
10-lis-2016
16.19
-0.17
-1.039119804400978
09-lis-2016
16.36
0
0
08-lis-2016
16.36
0.07
0.42971147943523635
07-lis-2016
16.29
-0.01
-0.06134969325153374
04-lis-2016
16.3
0.01
0.061387354205033766
03-lis-2016
16.29
-0.02
-0.12262415695892091
02-lis-2016
16.31
-0.05
-0.3056234718826406
31-paź-2016
16.36
0
0
28-paź-2016
16.36
-0.04
-0.24390243902439024
27-paź-2016
16.4
-0.1
-0.6060606060606061
26-paź-2016
16.5
-0.02
-0.12106537530266344
25-paź-2016
16.52
0.02
0.12121212121212122
24-paź-2016
16.5
0.05
0.303951367781155
21-paź-2016
16.45
0.06
0.36607687614399026
20-paź-2016
16.39
0.04
0.24464831804281345
19-paź-2016
16.35
-0.02
-0.12217470983506414
18-paź-2016
16.37
-0.02
-0.12202562538133008
17-paź-2016
16.39
-0.04
-0.24345709068776628
14-paź-2016
16.43
0.01
0.06090133982947625
13-paź-2016
16.42
-0.04
-0.24301336573511542
12-paź-2016
16.46
-0.03
-0.18192844147968465
11-paź-2016
16.49
-0.02
-0.12113870381586916
10-paź-2016
16.51
-0.02
-0.12099213551119177
07-paź-2016
16.53
-0.02
-0.12084592145015106
06-paź-2016
16.55
-0.01
-0.06038647342995169
05-paź-2016
16.56
0.01
0.06042296072507553
04-paź-2016
16.55
0.04
0.24227740763173833
03-paź-2016
16.51
0.04
0.24286581663630843
30-wrz-2016
16.47
0.02
0.12158054711246201
29-wrz-2016
16.45
0.03
0.18270401948842874
28-wrz-2016
16.42
0.01
0.06093845216331505
27-wrz-2016
16.41
-0.01
-0.06090133982947625
26-wrz-2016
16.42
-0.06
-0.3640776699029126
23-wrz-2016
16.48
0.1
0.6105006105006106
22-wrz-2016
16.38
0.08
0.49079754601226994
21-wrz-2016
16.3
0.02
0.12285012285012285
20-wrz-2016
16.28
0
0
19-wrz-2016
16.28
0.01
0.06146281499692686
16-wrz-2016
16.27
-0.02
-0.12277470841006753
15-wrz-2016
16.29
-0.02
-0.12262415695892091
14-wrz-2016
16.31
-0.02
-0.1224739742804654
13-wrz-2016
16.33
-0.07
-0.4268292682926829
12-wrz-2016
16.4
-0.09
-0.5457853244390539
09-wrz-2016
16.49
0.05
0.30413625304136255
08-wrz-2016
16.44
0.09
0.5504587155963303
07-wrz-2016
16.35
0.03
0.18382352941176472
06-wrz-2016
16.32
0
0
05-wrz-2016
16.32
0.06
0.36900369003690037
02-wrz-2016
16.26
-0.06
-0.36764705882352944
01-wrz-2016
16.32
-0.03
-0.1834862385321101
31-sie-2016
16.35
0.01
0.06119951040391677
30-sie-2016
16.34
0.01
0.0612369871402327
29-sie-2016
16.33
0
0
26-sie-2016
16.33
-0.01
-0.06119951040391677
25-sie-2016
16.34
-0.01
-0.06116207951070336
24-sie-2016
16.35
0.04
0.24524831391784183
23-sie-2016
16.31
-0.02
-0.1224739742804654
22-sie-2016
16.33
-0.02
-0.12232415902140673
19-sie-2016
16.35
0.05
0.3067484662576687
18-sie-2016
16.3
0
0
17-sie-2016
16.3
0.02
0.12285012285012285
16-sie-2016
16.28
0.08
0.49382716049382713
12-sie-2016
16.2
0
0
11-sie-2016
16.2
0.02
0.12360939431396786
10-sie-2016
16.18
0.02
0.12376237623762376
09-sie-2016
16.16
0.05
0.31036623215394166
08-sie-2016
16.11
0.04
0.24891101431238333
05-sie-2016
16.07
0.09
0.5632040050062578
04-sie-2016
15.98
-0.06
-0.3740648379052369
03-sie-2016
16.04
-0.04
-0.24875621890547264
02-sie-2016
16.08
0.02
0.12453300124533001
01-sie-2016
16.06
0.03
0.18714909544603867
29-lip-2016
16.03
0.01
0.062421972534332085
28-lip-2016
16.02
0.01
0.06246096189881324
27-lip-2016
16.01
-0.07
-0.43532338308457713
26-lip-2016
16.08
-0.02
-0.12422360248447205
25-lip-2016
16.1
0
0
22-lip-2016
16.1
-0.01
-0.06207324643078833
21-lip-2016
16.11
-0.02
-0.12399256044637322
20-lip-2016
16.13
0.07
0.43586550435865506
19-lip-2016
16.06
-0.02
-0.12437810945273632
18-lip-2016
16.08
0
0
15-lip-2016
16.08
0.01
0.06222775357809583
14-lip-2016
16.07
0.03
0.18703241895261846
13-lip-2016
16.04
0.03
0.18738288569643974
12-lip-2016
16.01
0.07
0.43914680050188204
11-lip-2016
15.94
0.05
0.3146633102580239
08-lip-2016
15.89
0.01
0.06297229219143577
07-lip-2016
15.88
0
0
06-lip-2016
15.88
0.06
0.37926675094816686
05-lip-2016
15.82
0.02
0.12658227848101267
04-lip-2016
15.8
0.06
0.3811944091486658
01-lip-2016
15.74
0.05
0.3186743148502231
30-cze-2016
15.69
0.09
0.5769230769230769
29-cze-2016
15.6
0.07
0.4507405022537025
28-cze-2016
15.53
-0.02
-0.12861736334405144
27-cze-2016
15.55
0
0
24-cze-2016
15.55
0.07
0.45219638242894056
22-cze-2016
15.48
-0.01
-0.0645577792123951
21-cze-2016
15.49
0.05
0.3238341968911917
20-cze-2016
15.44
0.05
0.3248862897985705
17-cze-2016
15.39
0
0
16-cze-2016
15.39
0.01
0.06501950585175553
15-cze-2016
15.38
-0.07
-0.45307443365695793
14-cze-2016
15.45
-0.05
-0.3225806451612903
13-cze-2016
15.5
-0.03
-0.1931745009658725
10-cze-2016
15.53
-0.02
-0.12861736334405144
09-cze-2016
15.55
0.05
0.3225806451612903
08-cze-2016
15.5
0.06
0.38860103626943004
07-cze-2016
15.44
0.06
0.39011703511053314
06-cze-2016
15.38
0.16
1.0512483574244416
03-cze-2016
15.22
-0.02
-0.13123359580052493
02-cze-2016
15.24
0
0
01-cze-2016
15.24
-0.01
-0.06557377049180328
31-maj-2016
15.25
0
0
30-maj-2016
15.25
0
0
27-maj-2016
15.25
0
0
26-maj-2016
15.25
0.02
0.1313197636244255
25-maj-2016
15.23
0.01
0.0657030223390276
24-maj-2016
15.22
-0.01
-0.06565988181221274
23-maj-2016
15.23
0.01
0.0657030223390276
20-maj-2016
15.22
-0.1
-0.6527415143603134
19-maj-2016
15.32
-0.05
-0.32530904359141183
18-maj-2016
15.37
0.01
0.06510416666666667
17-maj-2016
15.36
0.01
0.06514657980456026
13-maj-2016
15.35
0.04
0.2612671456564337
12-maj-2016
15.31
0.05
0.32765399737876805
11-maj-2016
15.26
0.03
0.1969796454366382
10-maj-2016
15.23
0.01
0.0657030223390276
09-maj-2016
15.22
0
0
06-maj-2016
15.22
-0.02
-0.13123359580052493
04-maj-2016
15.24
-0.05
-0.3270111183780249
03-maj-2016
15.29
-0.03
-0.195822454308094
02-maj-2016
15.32
0.01
0.06531678641410843
29-kwi-2016
15.31
0.09
0.5913272010512484
28-kwi-2016
15.22
0.05
0.3295978905735003
27-kwi-2016
15.17
-0.04
-0.26298487836949375
26-kwi-2016
15.21
-0.03
-0.1968503937007874
25-kwi-2016
15.24
-0.04
-0.2617801047120419
22-kwi-2016
15.28
0.01
0.06548788474132286
21-kwi-2016
15.27
0.04
0.262639527248851
20-kwi-2016
15.23
0.05
0.32938076416337286
19-kwi-2016
15.18
-0.01
-0.06583278472679395
18-kwi-2016
15.19
0
0
15-kwi-2016
15.19
0.04
0.264026402640264
14-kwi-2016
15.15
0.07
0.46419098143236076
13-kwi-2016
15.08
0.04
0.26595744680851063
12-kwi-2016
15.04
0.05
0.333555703802535
11-kwi-2016
14.99
0.04
0.26755852842809363
08-kwi-2016
14.95
-0.03
-0.20026702269692923
07-kwi-2016
14.98
0.02
0.13368983957219252
06-kwi-2016
14.96
-0.04
-0.26666666666666666
05-kwi-2016
15
0
0
04-kwi-2016
15
-0.01
-0.06662225183211193
01-kwi-2016
15.01
0.02
0.133422281521014
31-mar-2016
14.99
0.06
0.40187541862022774
30-mar-2016
14.93
0.01
0.06702412868632708
29-mar-2016
14.92
-0.05
-0.33400133600534404
24-mar-2016
14.97
-0.05
-0.33288948069241014
23-mar-2016
15.02
-0.01
-0.0665335994677312
22-mar-2016
15.03
0.02
0.13324450366422386
21-mar-2016
15.01
0.12
0.8059100067159167
18-mar-2016
14.89
0.08
0.5401755570560433
17-mar-2016
14.81
0.1
0.6798096532970768
16-mar-2016
14.71
-0.04
-0.2711864406779661
15-mar-2016
14.75
-0.01
-0.06775067750677506
14-mar-2016
14.76
0.05
0.3399048266485384
11-mar-2016
14.71
0.01
0.06802721088435375
10-mar-2016
14.7
0.04
0.2728512960436562
09-mar-2016
14.66
-0.03
-0.2042205582028591
08-mar-2016
14.69
-0.01
-0.06802721088435375
07-mar-2016
14.7
0.06
0.4098360655737705
04-mar-2016
14.64
0.04
0.273972602739726
03-mar-2016
14.6
0.06
0.4126547455295736
02-mar-2016
14.54
0.07
0.4837595024187975
01-mar-2016
14.47
0.04
0.2772002772002772
29-lut-2016
14.43
0.06
0.4175365344467641
26-lut-2016
14.37
0.06
0.4192872117400419
25-lut-2016
14.31
-0.01
-0.06983240223463687
24-lut-2016
14.32
0
0
23-lut-2016
14.32
0.06
0.42075736325385693
22-lut-2016
14.26
0
0
19-lut-2016
14.26
0.06
0.4225352112676056
18-lut-2016
14.2
0.12
0.8522727272727273
17-lut-2016
14.08
0.07
0.49964311206281226
16-lut-2016
14.01
0.02
0.14295925661186562
15-lut-2016
13.99
0
0
12-lut-2016
13.99
-0.05
-0.3561253561253561
11-lut-2016
14.04
-0.05
-0.35486160397445
10-lut-2016
14.09
-0.03
-0.21246458923512748
09-lut-2016
14.12
-0.04
-0.2824858757062147
08-lut-2016
14.16
0
0
05-lut-2016
14.16
0.03
0.21231422505307856
04-lut-2016
14.13
-0.01
-0.07072135785007072
03-lut-2016
14.14
-0.03
-0.2117148906139732
02-lut-2016
14.17
-0.05
-0.35161744022503516
01-lut-2016
14.22
0.04
0.2820874471086037
29-sty-2016
14.18
0.05
0.35385704175513094
28-sty-2016
14.13
0.07
0.49786628733997157
27-sty-2016
14.06
0.04
0.28530670470756064
26-sty-2016
14.02
-0.03
-0.21352313167259787
25-sty-2016
14.05
0.11
0.7890961262553802
22-sty-2016
13.94
0.08
0.5772005772005772
21-sty-2016
13.86
-0.07
-0.5025125628140703
20-sty-2016
13.93
-0.02
-0.14336917562724014
19-sty-2016
13.95
-0.01
-0.07163323782234957
18-sty-2016
13.96
-0.06
-0.42796005706134094
15-sty-2016
14.02
-0.08
-0.5673758865248227
14-sty-2016
14.1
-0.06
-0.423728813559322
13-sty-2016
14.16
-0.06
-0.4219409282700422
12-sty-2016
14.22
-0.07
-0.489853044086774
11-sty-2016
14.29
-0.02
-0.13976240391334732
08-sty-2016
14.31
-0.02
-0.13956734124214934
07-sty-2016
14.33
-0.02
-0.13937282229965156
06-sty-2016
14.35
0.01
0.0697350069735007
05-sty-2016
14.34
0
0
04-sty-2016
14.34
0
0
31-gru-2015
14.34
0
0
30-gru-2015
14.34
0.01
0.06978367062107467
29-gru-2015
14.33
0.01
0.06983240223463687
28-gru-2015
14.32
0.01
0.06988120195667366
23-gru-2015
14.31
0.02
0.13995801259622112
22-gru-2015
14.29
-0.03
-0.20949720670391062
21-gru-2015
14.32
-0.03
-0.20905923344947736
18-gru-2015
14.35
0.02
0.13956734124214934
17-gru-2015
14.33
-0.07
-0.4861111111111111
16-gru-2015
14.4
0.08
0.5586592178770949
15-gru-2015
14.32
-0.07
-0.4864489228630994
14-gru-2015
14.39
-0.1
-0.6901311249137336
11-gru-2015
14.49
-0.06
-0.41237113402061853
10-gru-2015
14.55
0
0
09-gru-2015
14.55
-0.02
-0.13726835964310227
08-gru-2015
14.57
-0.01
-0.06858710562414266
07-gru-2015
14.58
-0.05
-0.3417634996582365
04-gru-2015
14.63
-0.09
-0.6114130434782609
03-gru-2015
14.72
0.05
0.34083162917518744
02-gru-2015
14.67
-0.01
-0.0681198910081744
01-gru-2015
14.68
-0.04
-0.2717391304347826
30-lis-2015
14.72
0.01
0.06798096532970768
27-lis-2015
14.71
0.01
0.06802721088435375
26-lis-2015
14.7
-0.01
-0.06798096532970768
25-lis-2015
14.71
-0.01
-0.06793478260869565
24-lis-2015
14.72
0.02
0.1360544217687075
23-lis-2015
14.7
0.01
0.06807351940095303
20-lis-2015
14.69
0.03
0.20463847203274216
19-lis-2015
14.66
-0.01
-0.0681663258350375
18-lis-2015
14.67
0.02
0.13651877133105803
17-lis-2015
14.65
-0.01
-0.06821282401091405
16-lis-2015
14.66
0.05
0.34223134839151265
13-lis-2015
14.61
-0.06
-0.40899795501022496
12-lis-2015
14.67
0
0
11-lis-2015
14.67
-0.04
-0.27192386131883073
10-lis-2015
14.71
-0.01
-0.06793478260869565
09-lis-2015
14.72
-0.11
-0.7417397167902899
06-lis-2015
14.83
0.02
0.1350438892640108
05-lis-2015
14.81
0.04
0.2708192281651997
04-lis-2015
14.77
0.02
0.13559322033898305
03-lis-2015
14.75
0
0
02-lis-2015
14.75
0
0
30-paź-2015
14.75
-0.03
-0.2029769959404601
29-paź-2015
14.78
0
0
28-paź-2015
14.78
-0.03
-0.2025658338960162
27-paź-2015
14.81
0.02
0.1352265043948614
26-paź-2015
14.79
0
0
23-paź-2015
14.79
0.02
0.13540961408259986
22-paź-2015
14.77
-0.03
-0.20270270270270271
21-paź-2015
14.8
-0.03
-0.20229265003371544
20-paź-2015
14.83
0
0
19-paź-2015
14.83
0.05
0.3382949932341001
16-paź-2015
14.78
0.04
0.27137042062415195
15-paź-2015
14.74
0
0
14-paź-2015
14.74
0.06
0.4087193460490463
13-paź-2015
14.68
-0.05
-0.3394433129667346
12-paź-2015
14.73
0.06
0.40899795501022496
09-paź-2015
14.67
-0.03
-0.20408163265306123
08-paź-2015
14.7
0.04
0.2728512960436562
07-paź-2015
14.66
0.06
0.410958904109589
06-paź-2015
14.6
0.07
0.4817618719889883
05-paź-2015
14.53
0.02
0.13783597518952448
02-paź-2015
14.51
0.04
0.27643400138217
01-paź-2015
14.47
0.03
0.2077562326869806
30-wrz-2015
14.44
-0.08
-0.5509641873278237
29-wrz-2015
14.52
-0.04
-0.27472527472527475
28-wrz-2015
14.56
0
0
25-wrz-2015
14.56
-0.1
-0.6821282401091405
24-wrz-2015
14.66
0.04
0.27359781121751026
23-wrz-2015
14.62
-0.13
-0.8813559322033898
22-wrz-2015
14.75
0.04
0.27192386131883073
21-wrz-2015
14.71
0
0
18-wrz-2015
14.71
0.05
0.34106412005457026
17-wrz-2015
14.66
0.01
0.06825938566552901
16-wrz-2015
14.65
0
0
15-wrz-2015
14.65
-0.01
-0.06821282401091405
14-wrz-2015
14.66
0.01
0.06825938566552901
11-wrz-2015
14.65
-0.01
-0.06821282401091405
10-wrz-2015
14.66
0.03
0.2050580997949419
09-wrz-2015
14.63
0
0
08-wrz-2015
14.63
-0.01
-0.06830601092896176
07-wrz-2015
14.64
0.01
0.0683526999316473
04-wrz-2015
14.63
0.02
0.13689253935660506
03-wrz-2015
14.61
-0.03
-0.20491803278688525
02-wrz-2015
14.64
-0.02
-0.1364256480218281
01-wrz-2015
14.66
0
0
31-sie-2015
14.66
0.04
0.27359781121751026
28-sie-2015
14.62
0.07
0.48109965635738833
27-sie-2015
14.55
-0.01
-0.06868131868131869
26-sie-2015
14.56
0.01
0.06872852233676977
25-sie-2015
14.55
-0.13
-0.885558583106267
24-sie-2015
14.68
-0.01
-0.06807351940095303
21-sie-2015
14.69
-0.02
-0.13596193065941536
20-sie-2015
14.71
-0.04
-0.2711864406779661
19-sie-2015
14.75
-0.02
-0.13540961408259986
18-sie-2015
14.77
-0.01
-0.06765899864682003
17-sie-2015
14.78
-0.01
-0.0676132521974307
14-sie-2015
14.79
0
0
13-sie-2015
14.79
0
0
12-sie-2015
14.79
0
0
11-sie-2015
14.79
-0.01
-0.06756756756756757
10-sie-2015
14.8
-0.01
-0.0675219446320054
07-sie-2015
14.81
-0.02
-0.13486176668914363
06-sie-2015
14.83
0
0
05-sie-2015
14.83
-0.02
-0.13468013468013468
04-sie-2015
14.85
-0.01
-0.06729475100942127
03-sie-2015
14.86
0.03
0.20229265003371544
31-lip-2015
14.83
0.04
0.2704530087897228
30-lip-2015
14.79
0.03
0.2032520325203252
29-lip-2015
14.76
0
0
28-lip-2015
14.76
-0.04
-0.2702702702702703
27-lip-2015
14.8
-0.04
-0.2695417789757412
24-lip-2015
14.84
-0.02
-0.13458950201884254
23-lip-2015
14.86
0
0
22-lip-2015
14.86
0
0
21-lip-2015
14.86
-0.01
-0.06724949562878278
20-lip-2015
14.87
0.01
0.06729475100942127
17-lip-2015
14.86
0.02
0.1347708894878706
16-lip-2015
14.84
-0.01
-0.06734006734006734
15-lip-2015
14.85
-0.01
-0.06729475100942127
14-lip-2015
14.86
0
0
13-lip-2015
14.86
0
0
10-lip-2015
14.86
-0.02
-0.13440860215053763
09-lip-2015
14.88
0
0
08-lip-2015
14.88
-0.02
-0.1342281879194631
07-lip-2015
14.9
0.01
0.0671591672263264
06-lip-2015
14.89
0.01
0.06720430107526881
03-lip-2015
14.88
-0.04
-0.2680965147453083
02-lip-2015
14.92
0.02
0.1342281879194631
01-lip-2015
14.9
0.06
0.40431266846361186
30-cze-2015
14.84
-0.02
-0.13458950201884254
29-cze-2015
14.86
-0.03
-0.20147750167897918
26-cze-2015
14.89
0.04
0.26936026936026936
25-cze-2015
14.85
-0.06
-0.4024144869215292
24-cze-2015
14.91
0.03
0.20161290322580644
22-cze-2015
14.88
0.03
0.20202020202020202
19-cze-2015
14.85
0.06
0.4056795131845842
18-cze-2015
14.79
-0.05
-0.33692722371967654
17-cze-2015
14.84
0.03
0.2025658338960162
16-cze-2015
14.81
-0.02
-0.13486176668914363
15-cze-2015
14.83
0.04
0.2704530087897228
12-cze-2015
14.79
0.02
0.13540961408259986
11-cze-2015
14.77
-0.06
-0.4045853000674309
10-cze-2015
14.83
-0.03
-0.2018842530282638
09-cze-2015
14.86
0.03
0.20229265003371544
08-cze-2015
14.83
-0.12
-0.802675585284281
05-cze-2015
14.95
-0.02
-0.13360053440213762
04-cze-2015
14.97
-0.04
-0.2664890073284477
03-cze-2015
15.01
-0.02
-0.1330671989354624
02-cze-2015
15.03
-0.05
-0.33156498673740054
01-cze-2015
15.08
-0.01
-0.06626905235255136
29-maj-2015
15.09
-0.01
-0.06622516556291391
28-maj-2015
15.1
-0.02
-0.13227513227513227
27-maj-2015
15.12
0
0
26-maj-2015
15.12
0.01
0.06618133686300463
22-maj-2015
15.11
0.03
0.1989389920424403
21-maj-2015
15.08
0
0
20-maj-2015
15.08
-0.03
-0.1985440105890139
19-maj-2015
15.11
0
0
18-maj-2015
15.11
0.04
0.26542800265428
15-maj-2015
15.07
0.01
0.06640106241699867
13-maj-2015
15.06
-0.06
-0.3968253968253968
12-maj-2015
15.12
-0.03
-0.19801980198019803
11-maj-2015
15.15
0.06
0.3976143141153082
08-maj-2015
15.09
-0.02
-0.13236267372600927
07-maj-2015
15.11
-0.02
-0.13218770654329148
06-maj-2015
15.13
0
0
05-maj-2015
15.13
-0.01
-0.06605019815059446
04-maj-2015
15.14
-0.05
-0.32916392363396973
30-kwi-2015
15.19
-0.03
-0.19710906701708278
29-kwi-2015
15.22
-0.02
-0.13123359580052493
28-kwi-2015
15.24
0
0
27-kwi-2015
15.24
-0.01
-0.06557377049180328
24-kwi-2015
15.25
0.09
0.5936675461741425
23-kwi-2015
15.16
0.01
0.066006600660066
22-kwi-2015
15.15
0.01
0.06605019815059446
21-kwi-2015
15.14
-0.04
-0.2635046113306983
20-kwi-2015
15.18
-0.01
-0.06583278472679395
17-kwi-2015
15.19
-0.01
-0.06578947368421052
16-kwi-2015
15.2
0.01
0.06583278472679395
15-kwi-2015
15.19
0.01
0.06587615283267458
14-kwi-2015
15.18
-0.02
-0.13157894736842105
13-kwi-2015
15.2
0
0
10-kwi-2015
15.2
0.02
0.13175230566534915
09-kwi-2015
15.18
0.01
0.06591957811470006
08-kwi-2015
15.17
0.03
0.19815059445178335
07-kwi-2015
15.14
0.06
0.3978779840848806
02-kwi-2015
15.08
0.05
0.33266799733865604
01-kwi-2015
15.03
0.04
0.266844563042028
31-mar-2015
14.99
0
0
30-mar-2015
14.99
0.02
0.13360053440213762
27-mar-2015
14.97
-0.05
-0.33288948069241014
26-mar-2015
15.02
0.02
0.13333333333333333
25-mar-2015
15
0.06
0.40160642570281124
24-mar-2015
14.94
0.05
0.33579583613163194
23-mar-2015
14.89
0.08
0.5401755570560433
20-mar-2015
14.81
0.08
0.5431093007467753
19-mar-2015
14.73
-0.02
-0.13559322033898305
18-mar-2015
14.75
0.05
0.3401360544217687
17-mar-2015
14.7
-0.04
-0.27137042062415195
16-mar-2015
14.74
-0.05
-0.3380662609871535
13-mar-2015
14.79
0.03
0.2032520325203252
12-mar-2015
14.76
-0.01
-0.06770480704129993
11-mar-2015
14.77
-0.07
-0.4716981132075472
10-mar-2015
14.84
-0.03
-0.20174848688634836
09-mar-2015
14.87
-0.06
-0.40187541862022774
06-mar-2015
14.93
-0.01
-0.06693440428380187
05-mar-2015
14.94
-0.02
-0.13368983957219252
04-mar-2015
14.96
-0.01
-0.06680026720106881
03-mar-2015
14.97
0
0
02-mar-2015
14.97
-0.03
-0.2
27-lut-2015
15
0.06
0.40160642570281124
26-lut-2015
14.94
0.05
0.33579583613163194
25-lut-2015
14.89
0.06
0.4045853000674309
24-lut-2015
14.83
0.01
0.06747638326585695
23-lut-2015
14.82
-0.03
-0.20202020202020202
20-lut-2015
14.85
0
0
19-lut-2015
14.85
0.01
0.0673854447439353
18-lut-2015
14.84
0
0
17-lut-2015
14.84
0
0
16-lut-2015
14.84
0.04
0.2702702702702703
13-lut-2015
14.8
0.06
0.40705563093622793
12-lut-2015
14.74
-0.01
-0.06779661016949153
11-lut-2015
14.75
-0.06
-0.4051316677920324
10-lut-2015
14.81
-0.03
-0.20215633423180593
09-lut-2015
14.84
-0.03
-0.20174848688634836
06-lut-2015
14.87
0.03
0.20215633423180593
05-lut-2015
14.84
-0.02
-0.13458950201884254
04-lut-2015
14.86
0.03
0.20229265003371544
03-lut-2015
14.83
0.05
0.3382949932341001
02-lut-2015
14.78
0
0
30-sty-2015
14.78
0.01
0.06770480704129993
29-sty-2015
14.77
0.01
0.06775067750677506
28-sty-2015
14.76
0
0
27-sty-2015
14.76
0.01
0.06779661016949153
26-sty-2015
14.75
0.05
0.3401360544217687
23-sty-2015
14.7
0.04
0.2728512960436562
22-sty-2015
14.66
-0.01
-0.0681663258350375
21-sty-2015
14.67
0.02
0.13651877133105803
20-sty-2015
14.65
0
0
19-sty-2015
14.65
-0.02
-0.136332651670075
16-sty-2015
14.67
0.05
0.34199726402188785
15-sty-2015
14.62
0.02
0.136986301369863
14-sty-2015
14.6
0.02
0.13717421124828533
13-sty-2015
14.58
-0.01
-0.06854009595613433
12-sty-2015
14.59
-0.03
-0.2051983584131327
09-sty-2015
14.62
0.02
0.136986301369863
08-sty-2015
14.6
0.06
0.4126547455295736
07-sty-2015
14.54
-0.02
-0.13736263736263737
06-sty-2015
14.56
-0.09
-0.6143344709897611
05-sty-2015
14.65
-0.01
-0.06821282401091405
02-sty-2015
14.66
0.01
0.06825938566552901
31-gru-2014
14.65
0
0
30-gru-2014
14.65
0
0
29-gru-2014
14.65
--
--
23-gru-2014
14.65
0.05
0.3424657534246575
22-gru-2014
14.6
0.07
0.4817618719889883
19-gru-2014
14.53
0.13
0.9027777777777778
18-gru-2014
14.4
0.17
1.1946591707659873
17-gru-2014
14.23
-0.05
-0.35014005602240894
16-gru-2014
14.28
-0.16
-1.10803324099723
15-gru-2014
14.44
-0.08
-0.5509641873278237
12-gru-2014
14.52
-0.05
-0.34317089910775567
11-gru-2014
14.57
-0.04
-0.2737850787132101
10-gru-2014
14.61
-0.07
-0.4768392370572207
09-gru-2014
14.68
-0.07
-0.4745762711864407
08-gru-2014
14.75
-0.02
-0.13540961408259986
05-gru-2014
14.77
0.01
0.06775067750677506
04-gru-2014
14.76
0.02
0.13568521031207598
03-gru-2014
14.74
-0.03
-0.2031144211238998
02-gru-2014
14.77
-0.06
-0.4045853000674309
01-gru-2014
14.83
0
0
28-lis-2014
14.83
-0.01
-0.0673854447439353
27-lis-2014
14.84
0.03
0.2025658338960162
26-lis-2014
14.81
0
0
25-lis-2014
14.81
0.03
0.2029769959404601
24-lis-2014
14.78
0.03
0.2033898305084746
21-lis-2014
14.75
0.03
0.20380434782608695
20-lis-2014
14.72
0.02
0.1360544217687075
19-lis-2014
14.7
0
0
18-lis-2014
14.7
-0.02
-0.1358695652173913
17-lis-2014
14.72
-0.01
-0.06788866259334692
14-lis-2014
14.73
0
0
13-lis-2014
14.73
0
0
12-lis-2014
14.73
0
0
11-lis-2014
14.73
-0.01
-0.06784260515603799
10-lis-2014
14.74
-0.01
-0.06779661016949153
07-lis-2014
14.75
-0.04
-0.2704530087897228
06-lis-2014
14.79
0
0
05-lis-2014
14.79
-0.07
-0.47106325706594887
04-lis-2014
14.86
0
0
03-lis-2014
14.86
-0.01
-0.06724949562878278
31-paź-2014
14.87
-0.01
-0.06720430107526881
30-paź-2014
14.88
0.02
0.13458950201884254
29-paź-2014
14.86
0.04
0.2699055330634278
28-paź-2014
14.82
0
0
27-paź-2014
14.82
0
0
24-paź-2014
14.82
-0.01
-0.06743088334457181
23-paź-2014
14.83
0.01
0.06747638326585695
22-paź-2014
14.82
-0.02
-0.1347708894878706
21-paź-2014
14.84
0
0
20-paź-2014
14.84
0.04
0.2702702702702703
17-paź-2014
14.8
-0.01
-0.0675219446320054
16-paź-2014
14.81
-0.01
-0.06747638326585695
15-paź-2014
14.82
0.02
0.13513513513513514
14-paź-2014
14.8
0.08
0.5434782608695652
13-paź-2014
14.72
-0.07
-0.47329276538201487
10-paź-2014
14.79
0.04
0.2711864406779661
09-paź-2014
14.75
0
0
08-paź-2014
14.75
0.02
0.13577732518669383
07-paź-2014
14.73
0.02
0.13596193065941536
06-paź-2014
14.71
0
0
03-paź-2014
14.71
0
0
02-paź-2014
14.71
0.01
0.06802721088435375
01-paź-2014
14.7
-0.02
-0.1358695652173913
30-wrz-2014
14.72
-0.06
-0.4059539918809202
29-wrz-2014
14.78
-0.03
-0.2025658338960162
26-wrz-2014
14.81
0.01
0.06756756756756757
25-wrz-2014
14.8
0.02
0.13531799729364005
24-wrz-2014
14.78
0
0
23-wrz-2014
14.78
0.02
0.13550135501355012
22-wrz-2014
14.76
0.04
0.2717391304347826
19-wrz-2014
14.72
0.05
0.34083162917518744
18-wrz-2014
14.67
-0.07
-0.47489823609226595
17-wrz-2014
14.74
-0.02
-0.13550135501355012
16-wrz-2014
14.76
-0.02
-0.13531799729364005
15-wrz-2014
14.78
-0.05
-0.33715441672285906
12-wrz-2014
14.83
0
0
11-wrz-2014
14.83
-0.04
-0.26899798251513113
10-wrz-2014
14.87
-0.01
-0.06720430107526881
09-wrz-2014
14.88
0.04
0.2695417789757412
08-wrz-2014
14.84
-0.03
-0.20174848688634836
05-wrz-2014
14.87
-0.04
-0.2682763246143528
04-wrz-2014
14.91
0
0
03-wrz-2014
14.91
-0.04
-0.26755852842809363
02-wrz-2014
14.95
0
0
01-wrz-2014
14.95
0.02
0.13395847287340926
29-sie-2014
14.93
0.01
0.06702412868632708
28-sie-2014
14.92
0.05
0.3362474781439139
27-sie-2014
14.87
0.02
0.13468013468013468
26-sie-2014
14.85
0.01
0.0673854447439353
25-sie-2014
14.84
0.01
0.06743088334457181
22-sie-2014
14.83
0
0
21-sie-2014
14.83
0
0
20-sie-2014
14.83
0.01
0.06747638326585695
19-sie-2014
14.82
0
0
18-sie-2014
14.82
0.1
0.6793478260869565
14-sie-2014
14.72
0.02
0.1360544217687075
13-sie-2014
14.7
0.01
0.06807351940095303
12-sie-2014
14.69
0.02
0.136332651670075
11-sie-2014
14.67
0
0
08-sie-2014
14.67
0
0
07-sie-2014
14.67
-0.02
-0.13614703880190607
06-sie-2014
14.69
-0.03
-0.20380434782608695
05-sie-2014
14.72
-0.01
-0.06788866259334692
04-sie-2014
14.73
-0.03
-0.2032520325203252
01-sie-2014
14.76
-0.05
-0.337609723160027
31-lip-2014
14.81
-0.01
-0.06747638326585695
30-lip-2014
14.82
0
0
29-lip-2014
14.82
-0.02
-0.1347708894878706
28-lip-2014
14.84
0.01
0.06743088334457181
25-lip-2014
14.83
0.02
0.1350438892640108
24-lip-2014
14.81
0.03
0.2029769959404601
23-lip-2014
14.78
0.02
0.13550135501355012
22-lip-2014
14.76
0.01
0.06779661016949153
21-lip-2014
14.75
0.02
0.13577732518669383
18-lip-2014
14.73
0.01
0.06793478260869565
17-lip-2014
14.72
0.01
0.06798096532970768
16-lip-2014
14.71
-0.01
-0.06793478260869565
15-lip-2014
14.72
-0.01
-0.06788866259334692
14-lip-2014
14.73
0.01
0.06793478260869565
11-lip-2014
14.72
-0.02
-0.13568521031207598
10-lip-2014
14.74
0
0
09-lip-2014
14.74
0.04
0.272108843537415
08-lip-2014
14.7
0.02
0.1362397820163488
07-lip-2014
14.68
-0.01
-0.06807351940095303
04-lip-2014
14.69
0
0
03-lip-2014
14.69
-0.02
-0.13596193065941536
02-lip-2014
14.71
-0.01
-0.06793478260869565
01-lip-2014
14.72
-0.01
-0.06788866259334692
30-cze-2014
14.73
0
0
27-cze-2014
14.73
0.02
0.13596193065941536
26-cze-2014
14.71
0.02
0.13614703880190607
25-cze-2014
14.69
0.02
0.136332651670075
24-cze-2014
14.67
-0.02
-0.13614703880190607
20-cze-2014
14.69
0.02
0.136332651670075
19-cze-2014
14.67
-0.01
-0.0681198910081744
18-cze-2014
14.68
-0.05
-0.3394433129667346
17-cze-2014
14.73
-0.01
-0.06784260515603799
16-cze-2014
14.74
0
0
13-cze-2014
14.74
-0.02
-0.13550135501355012
12-cze-2014
14.76
-0.04
-0.2702702702702703
11-cze-2014
14.8
-0.03
-0.20229265003371544
10-cze-2014
14.83
0.1
0.6788866259334692
06-cze-2014
14.73
0
0
05-cze-2014
14.73
-0.03
-0.2032520325203252
04-cze-2014
14.76
-0.03
-0.2028397565922921
03-cze-2014
14.79
-0.01
-0.06756756756756757
02-cze-2014
14.8
0.03
0.2031144211238998
30-maj-2014
14.77
0.07
0.47619047619047616
28-maj-2014
14.7
0.02
0.1362397820163488
27-maj-2014
14.68
0
0
26-maj-2014
14.68
0.01
0.0681663258350375
23-maj-2014
14.67
0
0
22-maj-2014
14.67
0
0
21-maj-2014
14.67
-0.03
-0.20408163265306123
20-maj-2014
14.7
0
0
19-maj-2014
14.7
-0.02
-0.1358695652173913
16-maj-2014
14.72
-0.01
-0.06788866259334692
15-maj-2014
14.73
0.07
0.47748976807639837
14-maj-2014
14.66
0.04
0.27359781121751026
13-maj-2014
14.62
-0.02
-0.1366120218579235
12-maj-2014
14.64
-0.01
-0.06825938566552901
09-maj-2014
14.65
0.04
0.2737850787132101
08-maj-2014
14.61
0.03
0.205761316872428
07-maj-2014
14.58
0.03
0.20618556701030927
06-maj-2014
14.55
-0.05
-0.3424657534246575
05-maj-2014
14.6
0.09
0.6202618883528601
02-maj-2014
14.51
0.05
0.3457814661134163
30-kwi-2014
14.46
0.04
0.27739251040221913
29-kwi-2014
14.42
-0.02
-0.13850415512465375
28-kwi-2014
14.44
-0.02
-0.13831258644536654
25-kwi-2014
14.46
0.01
0.06920415224913495
24-kwi-2014
14.45
0
0
23-kwi-2014
14.45
0.03
0.20804438280166435
22-kwi-2014
14.42
-0.01
-0.0693000693000693
17-kwi-2014
14.43
0
0
16-kwi-2014
14.43
0
0
15-kwi-2014
14.43
-0.01
-0.06925207756232687
14-kwi-2014
14.44
-0.01
-0.06920415224913495
11-kwi-2014
14.45
0.08
0.5567153792623522
10-kwi-2014
14.37
0
0
09-kwi-2014
14.37
0.03
0.20920502092050208
08-kwi-2014
14.34
-0.06
-0.4166666666666667
07-kwi-2014
14.4
0.05
0.34843205574912894
04-kwi-2014
14.35
0.07
0.49019607843137253
03-kwi-2014
14.28
0
0
02-kwi-2014
14.28
0
0
01-kwi-2014
14.28
0.01
0.0700770847932726
31-mar-2014
14.27
-0.01
-0.0700280112044818
28-mar-2014
14.28
0.06
0.4219409282700422
27-mar-2014
14.22
0.03
0.21141649048625794
26-mar-2014
14.19
0.01
0.07052186177715092
25-mar-2014
14.18
0.01
0.07057163020465773
24-mar-2014
14.17
0.03
0.21216407355021216
21-mar-2014
14.14
-0.05
-0.3523608174770965
20-mar-2014
14.19
0.02
0.14114326040931546
19-mar-2014
14.17
0.02
0.1413427561837456
18-mar-2014
14.15
0
0
17-mar-2014
14.15
-0.03
-0.21156558533145275
14-mar-2014
14.18
0.03
0.21201413427561838
13-mar-2014
14.15
-0.01
-0.07062146892655367
12-mar-2014
14.16
0.01
0.0706713780918728
11-mar-2014
14.15
-0.02
-0.14114326040931546
10-mar-2014
14.17
0
0
07-mar-2014
14.17
0.01
0.07062146892655367
06-mar-2014
14.16
0.02
0.14144271570014144
05-mar-2014
14.14
0.05
0.35486160397445
04-mar-2014
14.09
-0.05
-0.3536067892503536
03-mar-2014
14.14
0.03
0.21261516654854712
28-lut-2014
14.11
0.05
0.35561877667140823
27-lut-2014
14.06
0.02
0.14245014245014245
26-lut-2014
14.04
0.03
0.21413276231263384
25-lut-2014
14.01
0.05
0.35816618911174786
24-lut-2014
13.96
0.04
0.28735632183908044
21-lut-2014
13.92
0.03
0.2159827213822894
20-lut-2014
13.89
0.01
0.07204610951008646
19-lut-2014
13.88
0
0
18-lut-2014
13.88
0.01
0.07209805335255948
17-lut-2014
13.87
0.01
0.07215007215007214
14-lut-2014
13.86
0
0
13-lut-2014
13.86
0
0
12-lut-2014
13.86
-0.01
-0.07209805335255948
11-lut-2014
13.87
0.04
0.28922631959508316
10-lut-2014
13.83
0.01
0.0723589001447178
07-lut-2014
13.82
0.03
0.21754894851341552
06-lut-2014
13.79
0.03
0.2180232558139535
05-lut-2014
13.76
0.03
0.21849963583394028
04-lut-2014
13.73
0.02
0.14587892049598833
03-lut-2014
13.71
-0.04
-0.2909090909090909
31-sty-2014
13.75
-0.06
-0.4344677769732078
30-sty-2014
13.81
-0.01
-0.0723589001447178
29-sty-2014
13.82
0.01
0.07241129616220131
28-sty-2014
13.81
-0.05
-0.36075036075036077
27-sty-2014
13.86
-0.08
-0.5738880918220947
24-sty-2014
13.94
-0.03
-0.2147458840372226
23-sty-2014
13.97
-0.04
-0.28551034975017847
22-sty-2014
14.01
-0.02
-0.14255167498218105
21-sty-2014
14.03
-0.01
-0.07122507122507123
20-sty-2014
14.04
0
0
17-sty-2014
14.04
0.02
0.14265335235378032
16-sty-2014
14.02
0.02
0.14285714285714285
15-sty-2014
14
0.02
0.1430615164520744
14-sty-2014
13.98
0.01
0.07158196134574088
13-sty-2014
13.97
0.01
0.07163323782234957
10-sty-2014
13.96
0
0
09-sty-2014
13.96
-0.01
-0.07158196134574088
08-sty-2014
13.97
0
0
07-sty-2014
13.97
0.02
0.14336917562724014
06-sty-2014
13.95
0.02
0.14357501794687724
03-sty-2014
13.93
0
0
02-sty-2014
13.93
-0.01
-0.07173601147776183
31-gru-2013
13.94
0
0
30-gru-2013
13.94
-0.03
-0.2147458840372226
27-gru-2013
13.97
0
0
23-gru-2013
13.97
0.02
0.14336917562724014
20-gru-2013
13.95
0.04
0.2875629043853343
19-gru-2013
13.91
-0.01
-0.07183908045977011
18-gru-2013
13.92
0.01
0.07189072609633357
17-gru-2013
13.91
0.02
0.14398848092152627
16-gru-2013
13.89
0.03
0.21645021645021645
13-gru-2013
13.86
-0.05
-0.35945363048166784
12-gru-2013
13.91
0.02
0.14398848092152627
11-gru-2013
13.89
0.04
0.2888086642599278
10-gru-2013
13.85
0.11
0.8005822416302766
09-gru-2013
13.74
0.02
0.1457725947521866
06-gru-2013
13.72
0
0
05-gru-2013
13.72
-0.01
-0.07283321194464676
04-gru-2013
13.73
0.06
0.4389173372348208
03-gru-2013
13.67
-0.13
-0.9420289855072463
02-gru-2013
13.8
-0.01
-0.07241129616220131
29-lis-2013
13.81
0
0
28-lis-2013
13.81
-0.01
-0.0723589001447178
27-lis-2013
13.82
-0.02
-0.14450867052023122
26-lis-2013
13.84
0.01
0.07230657989877079
25-lis-2013
13.83
0.02
0.14482259232440262
22-lis-2013
13.81
-0.03
-0.21676300578034682
21-lis-2013
13.84
0
0
20-lis-2013
13.84
-0.03
-0.21629416005767843
19-lis-2013
13.87
0.06
0.4344677769732078
18-lis-2013
13.81
0.04
0.29048656499636893
15-lis-2013
13.77
0.03
0.2183406113537118
14-lis-2013
13.74
0.01
0.07283321194464676
13-lis-2013
13.73
-0.1
-0.7230657989877078
12-lis-2013
13.83
-0.05
-0.36023054755043227
11-lis-2013
13.88
-0.07
-0.5017921146953405
08-lis-2013
13.95
0
0
07-lis-2013
13.95
-0.03
-0.2145922746781116
06-lis-2013
13.98
-0.06
-0.42735042735042733
05-lis-2013
14.04
-0.04
-0.2840909090909091
04-lis-2013
14.08
-0.05
-0.35385704175513094
31-paź-2013
14.13
0
0
30-paź-2013
14.13
-0.01
-0.07072135785007072
29-paź-2013
14.14
-0.03
-0.2117148906139732
28-paź-2013
14.17
0
0
25-paź-2013
14.17
-0.01
-0.07052186177715092
24-paź-2013
14.18
0.04
0.2828854314002829
23-paź-2013
14.14
0.03
0.21261516654854712
22-paź-2013
14.11
0.02
0.14194464158977999
21-paź-2013
14.09
0.06
0.4276550249465431
18-paź-2013
14.03
0.05
0.35765379113018597
17-paź-2013
13.98
0.04
0.28694404591104733
16-paź-2013
13.94
0.01
0.07178750897343862
15-paź-2013
13.93
0.01
0.07183908045977011
14-paź-2013
13.92
0.01
0.07189072609633357
11-paź-2013
13.91
0.03
0.21613832853025935
10-paź-2013
13.88
-0.01
-0.07199424046076314
09-paź-2013
13.89
0.02
0.14419610670511895
08-paź-2013
13.87
0.03
0.21676300578034682
07-paź-2013
13.84
0.03
0.2172338884866039
04-paź-2013
13.81
0
0
03-paź-2013
13.81
-0.01
-0.0723589001447178
02-paź-2013
13.82
0.01
0.07241129616220131
01-paź-2013
13.81
-0.03
-0.21676300578034682
30-wrz-2013
13.84
-0.04
-0.2881844380403458
27-wrz-2013
13.88
-0.03
-0.21567217828900073
26-wrz-2013
13.91
0.02
0.14398848092152627
25-wrz-2013
13.89
0
0
24-wrz-2013
13.89
0.01
0.07204610951008646
23-wrz-2013
13.88
0.01
0.07209805335255948
20-wrz-2013
13.87
0.12
0.8727272727272727
19-wrz-2013
13.75
0.12
0.880410858400587
18-wrz-2013
13.63
0.02
0.14695077149155034
17-wrz-2013
13.61
0.07
0.51698670605613
16-wrz-2013
13.54
0.05
0.37064492216456635
13-wrz-2013
13.49
0.05
0.37202380952380953
12-wrz-2013
13.44
0.03
0.22371364653243847
11-wrz-2013
13.41
0
0
10-wrz-2013
13.41
0.03
0.2242152466367713
09-wrz-2013
13.38
0.05
0.37509377344336087
06-wrz-2013
13.33
-0.02
-0.149812734082397
05-wrz-2013
13.35
-0.03
-0.2242152466367713
04-wrz-2013
13.38
-0.03
-0.22371364653243847
03-wrz-2013
13.41
-0.01
-0.07451564828614009
02-wrz-2013
13.42
0
0
30-sie-2013
13.42
-0.01
-0.07446016381236038
29-sie-2013
13.43
-0.04
-0.2969561989606533
28-sie-2013
13.47
-0.03
-0.2222222222222222
27-sie-2013
13.5
0.03
0.22271714922049
26-sie-2013
13.47
0.02
0.14869888475836432
23-sie-2013
13.45
-0.01
-0.07429420505200594
22-sie-2013
13.46
-0.06
-0.4437869822485207
21-sie-2013
13.52
-0.05
-0.36845983787767134
20-sie-2013
13.57
-0.08
-0.5860805860805861
19-sie-2013
13.65
-0.04
-0.2921840759678597
16-sie-2013
13.69
-0.07
-0.5087209302325582
14-sie-2013
13.76
-0.01
-0.07262164124909223
13-sie-2013
13.77
-0.08
-0.5776173285198556
12-sie-2013
13.85
0.09
0.6540697674418605
09-sie-2013
13.76
0.01
0.07272727272727272
08-sie-2013
13.75
0.05
0.36496350364963503
07-sie-2013
13.7
-0.06
-0.436046511627907
06-sie-2013
13.76
-0.01
-0.07262164124909223
05-sie-2013
13.77
-0.01
-0.07256894049346879
02-sie-2013
13.78
0
0
01-sie-2013
13.78
-0.04
-0.2894356005788712
31-lip-2013
13.82
-0.02
-0.14450867052023122
30-lip-2013
13.84
-0.04
-0.2881844380403458
29-lip-2013
13.88
0.01
0.07209805335255948
26-lip-2013
13.87
-0.06
-0.43072505384063176
25-lip-2013
13.93
-0.06
-0.42887776983559683
24-lip-2013
13.99
0
0
23-lip-2013
13.99
0.04
0.2867383512544803
22-lip-2013
13.95
0.01
0.07173601147776183
19-lip-2013
13.94
0.1
0.7225433526011561
18-lip-2013
13.84
0.07
0.5083514887436456
17-lip-2013
13.77
0.07
0.5109489051094891
16-lip-2013
13.7
0.06
0.4398826979472141
15-lip-2013
13.64
0.02
0.14684287812041116
12-lip-2013
13.62
0.06
0.4424778761061947
11-lip-2013
13.56
-0.04
-0.29411764705882354
10-lip-2013
13.6
0
0
09-lip-2013
13.6
-0.04
-0.2932551319648094
08-lip-2013
13.64
-0.1
-0.727802037845706
05-lip-2013
13.74
-0.01
-0.07272727272727272
04-lip-2013
13.75
-0.02
-0.14524328249818447
03-lip-2013
13.77
0.04
0.29133284777858703
02-lip-2013
13.73
0.04
0.2921840759678597
01-lip-2013
13.69
0.05
0.36656891495601174
28-cze-2013
13.64
0.11
0.8130081300813008
27-cze-2013
13.53
0.1
0.7446016381236039
26-cze-2013
13.43
0.04
0.29873039581777444
25-cze-2013
13.39
-0.09
-0.6676557863501483
24-cze-2013
13.48
-0.18
-1.3177159590043923
21-cze-2013
13.66
-0.3
-2.1489971346704873
20-cze-2013
13.96
-0.04
-0.2857142857142857
19-cze-2013
14
-0.06
-0.4267425320056899
18-cze-2013
14.06
0.02
0.14245014245014245
17-cze-2013
14.04
0.08
0.5730659025787965
14-cze-2013
13.96
0.07
0.503959683225342
13-cze-2013
13.89
0.03
0.21645021645021645
12-cze-2013
13.86
-0.17
-1.2116892373485388
11-cze-2013
14.03
-0.06
-0.42583392476933996
10-cze-2013
14.09
-0.03
-0.21246458923512748
07-cze-2013
14.12
-0.08
-0.5633802816901409
06-cze-2013
14.2
0.01
0.07047216349541931
05-cze-2013
14.19
0
0
04-cze-2013
14.19
-0.05
-0.351123595505618
03-cze-2013
14.24
-0.03
-0.2102312543798178
31-maj-2013
14.27
-0.04
-0.27952480782669464
30-maj-2013
14.31
-0.11
-0.7628294036061026
29-maj-2013
14.42
-0.06
-0.4143646408839779
28-maj-2013
14.48
-0.03
-0.2067539627842867
27-maj-2013
14.51
-0.03
-0.2063273727647868
24-maj-2013
14.54
-0.06
-0.410958904109589
23-maj-2013
14.6
-0.01
-0.06844626967830253
22-maj-2013
14.61
-0.01
-0.06839945280437756
21-maj-2013
14.62
-0.02
-0.1366120218579235
17-maj-2013
14.64
0
0
16-maj-2013
14.64
-0.01
-0.06825938566552901
15-maj-2013
14.65
-0.04
-0.27229407760381213
14-maj-2013
14.69
-0.04
-0.27155465037338766
13-maj-2013
14.73
-0.04
-0.2708192281651997
10-maj-2013
14.77
0
0
08-maj-2013
14.77
0
0
07-maj-2013
14.77
-0.02
-0.1352265043948614
06-maj-2013
14.79
0.01
0.06765899864682003
03-maj-2013
14.78
-0.05
-0.33715441672285906
02-maj-2013
14.83
0.06
0.4062288422477996
30-kwi-2013
14.77
0
0
29-kwi-2013
14.77
0
0
26-kwi-2013
14.77
0
0
25-kwi-2013
14.77
-0.06
-0.4
24-kwi-2013
14.83
0.01
0.07
23-kwi-2013
14.82
0.05
0.34
22-kwi-2013
14.77
0
0
19-kwi-2013
14.77
0
0
18-kwi-2013
14.77
0
0
17-kwi-2013
14.77
-0.03
-0.2
16-kwi-2013
14.8
0
0
15-kwi-2013
14.8
0.04
0.27
12-kwi-2013
14.76
0.04
0.27
11-kwi-2013
14.72
-0.01
-0.07
10-kwi-2013
14.73
0.01
0.07
09-kwi-2013
14.72
0.05
0.34
08-kwi-2013
14.67
0.02
0.14
05-kwi-2013
14.65
0.1
0.69
04-kwi-2013
14.55
0.06
0.41
03-kwi-2013
14.49
0
0
02-kwi-2013
14.49
-0.01
-0.07
28-mar-2013
14.5
-0.03
-0.21
27-mar-2013
14.53
0.03
0.21
26-mar-2013
14.5
0.02
0.14
25-mar-2013
14.48
-0.01
-0.07
22-mar-2013
14.49
-0.01
-0.07
21-mar-2013
14.5
-0.02
-0.14
20-mar-2013
14.52
-0.01
-0.07
19-mar-2013
14.53
-0.03
-0.21
18-mar-2013
14.56
-0.02
-0.14
15-mar-2013
14.58
-0.02
-0.14
14-mar-2013
14.6
-0.01
-0.07
13-mar-2013
14.61
0.03
0.21
12-mar-2013
14.58
-0.02
-0.14
11-mar-2013
14.6
0.01
0.07
08-mar-2013
14.59
-0.04
-0.27
07-mar-2013
14.63
-0.05
-0.34
06-mar-2013
14.68
0.04
0.27
05-mar-2013
14.64
0.02
0.14
04-mar-2013
14.62
0.04
0.27
01-mar-2013
14.58
-0.06
-0.41
28-lut-2013
14.64
0.03
0.21
27-lut-2013
14.61
0.01
0.07
26-lut-2013
14.6
-0.05
-0.34
25-lut-2013
14.65
0.01
0.07
22-lut-2013
14.64
-0.05
-0.34
21-lut-2013
14.69
-0.01
-0.07
20-lut-2013
14.7
0.02
0.14
19-lut-2013
14.68
0
0
18-lut-2013
14.68
0
0
15-lut-2013
14.68
0
0
14-lut-2013
14.68
-0.02
-0.14
13-lut-2013
14.7
-0.03
-0.2
12-lut-2013
14.73
0.03
0.2
11-lut-2013
14.7
0.04
0.27
08-lut-2013
14.66
0.02
0.14
07-lut-2013
14.64
0
0
06-lut-2013
14.64
-0.02
-0.14
05-lut-2013
14.66
-0.01
-0.07
04-lut-2013
14.67
0
0
01-lut-2013
14.67
-0.1
-0.68
31-sty-2013
14.77
-0.04
-0.27
30-sty-2013
14.81
0
0
29-sty-2013
14.81
-0.02
-0.13
28-sty-2013
14.83
0.02
0.14
25-sty-2013
14.81
0.03
0.2
24-sty-2013
14.78
0.03
0.2033898305084746
23-sty-2013
14.75
-0.01
-0.06775067750677506
22-sty-2013
14.76
0
0
21-sty-2013
14.76
-0.01
-0.07
18-sty-2013
14.77
0.03
0.20352781546811397
17-sty-2013
14.74
0.04
0.272108843537415
16-sty-2013
14.7
0.01
0.06807351940095303
15-sty-2013
14.69
-0.03
-0.20380434782608695
14-sty-2013
14.72
-0.05
-0.33852403520649965
11-sty-2013
14.77
-0.01
-0.06765899864682003
10-sty-2013
14.78
-0.01
-0.0676132521974307
09-sty-2013
14.79
-0.08
-0.5379959650302623
08-sty-2013
14.87
-0.08
-0.5351170568561873
07-sty-2013
14.95
-0.01
-0.06684491978609626
04-sty-2013
14.96
0.06
0.40268456375838924
03-sty-2013
14.9
0.08
0.5398110661268556
02-sty-2013
14.82
0.06
0.4065040650406504
31-gru-2012
14.76
0.02
0.13568521031207598
28-gru-2012
14.74
-0.01
-0.06779661016949153
27-gru-2012
14.75
--
--
21-gru-2012
14.73
-0.01
-0.06784260515603799
20-gru-2012
14.74
0.01
0.06788866259334692
19-gru-2012
14.73
0.02
0.13596193065941536
18-gru-2012
14.71
-0.02
-0.13577732518669383
17-gru-2012
14.73
0.01
0.06793478260869565
14-gru-2012
14.72
0
0
13-gru-2012
14.72
0
0
12-gru-2012
14.72
0
0
11-gru-2012
14.72
0.07
0.4778156996587031
10-gru-2012
14.65
0.02
0.1367053998632946
07-gru-2012
14.63
0.04
0.27416038382453733
06-gru-2012
14.59
0.01
0.06858710562414266
05-gru-2012
14.58
0.02
0.14
04-gru-2012
14.56
0.01
0.07
03-gru-2012
14.55
-1436.06
-99
30-lis-2012
14.51
0.01
0.07
29-lis-2012
14.5
0.08
0.55
28-lis-2012
14.42
0.05
0.35
27-lis-2012
14.37
0.04
0.28
26-lis-2012
14.33
-0.05
-0.35
23-lis-2012
14.38
0.01
0.07
22-lis-2012
14.37
0.03
0.21
21-lis-2012
14.34
0.05
0.35
20-lis-2012
14.29
0.03
0.21
19-lis-2012
14.26
0.02
0.14
16-lis-2012
14.24
-0.03
-0.21
15-lis-2012
14.27
0.01
0.07
14-lis-2012
14.26
-0.01
-0.07
13-lis-2012
14.27
-0.04
-0.28
12-lis-2012
14.31
-0.03
-0.21
09-lis-2012
14.34
-0.02
-0.14
08-lis-2012
14.36
0.02
0.14
07-lis-2012
14.34
0.06
0.42
06-lis-2012
14.28
0.01
0.07
05-lis-2012
14.27
-0.02
-0.14
02-lis-2012
14.29
-1423.85
-99.01
31-paź-2012
14.38
-0.03
-0.21
29-paź-2012
14.41
-0.16
-1.1
26-paź-2012
14.57
-0.02
-0.14
25-paź-2012
14.59
0
0
24-paź-2012
14.59
-0.04
-0.27
23-paź-2012
14.63
-0.03
-0.2
22-paź-2012
14.66
0.03
0.21
19-paź-2012
14.63
-0.01
-0.07
18-paź-2012
14.64
-0.02
-0.14
17-paź-2012
14.66
0.06
0.41
16-paź-2012
14.6
0.07
0.48
15-paź-2012
14.53
0.06
0.41
12-paź-2012
14.47
0.04
0.28
11-paź-2012
14.43
0
0
10-paź-2012
14.43
-0.05
-0.35
09-paź-2012
14.48
-0.05
-0.34
08-paź-2012
14.53
0.01
0.07
05-paź-2012
14.52
0.05
0.35
04-paź-2012
14.47
0.02
0.14
03-paź-2012
14.45
0
0
02-paź-2012
14.45
0.06
0.42
01-paź-2012
14.39
-1422.41
-99
28-wrz-2012
14.37
0.05
0.35
27-wrz-2012
14.32
-0.03
-0.21
26-wrz-2012
14.35
-0.01
-0.07
25-wrz-2012
14.36
0
0
24-wrz-2012
14.36
0.03
0.21
21-wrz-2012
14.33
-0.03
-0.21
20-wrz-2012
14.36
-0.01
-0.07
19-wrz-2012
14.37
-0.05
-0.35
18-wrz-2012
14.42
0.01
0.07
17-wrz-2012
14.41
-0.01
-0.07
14-wrz-2012
14.42
0.01
0.07
13-wrz-2012
14.41
0
0
12-wrz-2012
14.41
-0.07
-0.48
11-wrz-2012
14.48
0.13
0.91
10-wrz-2012
14.35
--
--
07-wrz-2012
14.29
--
--
06-wrz-2012
14.27
--
--
05-wrz-2012
14.25
--
--
04-wrz-2012
14.21
--
--
03-wrz-2012
14.21
--
--
31-sie-2012
14.19
-0.01
-0.07
30-sie-2012
14.2
--
--
29-sie-2012
14.2
--
--
28-sie-2012
14.18
--
--
27-sie-2012
14.18
--
--
24-sie-2012
14.16
--
--
23-sie-2012
14.14
--
--
22-sie-2012
14.12
--
--
21-sie-2012
14.1
--
--
20-sie-2012
14.09
--
--
17-sie-2012
14.11
--
--
16-sie-2012
14.12
--
--
14-sie-2012
14.15
--
--
13-sie-2012
14.16
--
--
10-sie-2012
14.21
--
--
09-sie-2012
14.24
--
--
08-sie-2012
14.25
--
--
07-sie-2012
14.22
--
--
06-sie-2012
14.2
--
--
03-sie-2012
14.16
--
--
02-sie-2012
14.14
--
--
01-sie-2012
14.09
--
--
31-lip-2012
14.05
0.08
0.57
30-lip-2012
13.97
--
--
27-lip-2012
13.93
--
--
26-lip-2012
13.9
--
--
25-lip-2012
13.92
--
--
24-lip-2012
13.98
--
--
23-lip-2012
14.03
--
--
20-lip-2012
14
--
--
19-lip-2012
14
--
--
18-lip-2012
13.99
--
--
17-lip-2012
13.9
--
--
16-lip-2012
13.85
--
--
13-lip-2012
13.79
--
--
12-lip-2012
13.75
--
--
11-lip-2012
13.72
--
--
10-lip-2012
13.71
--
--
09-lip-2012
13.7
--
--
06-lip-2012
13.7
--
--
05-lip-2012
13.69
--
--
04-lip-2012
13.68
--
--
03-lip-2012
13.63
--
--
02-lip-2012
13.56
--
--
29-cze-2012
13.5
0.07
0.52
28-cze-2012
13.43
--
--
27-cze-2012
13.43
--
--
26-cze-2012
13.41
--
--
25-cze-2012
13.43
--
--
22-cze-2012
13.46
--
--
21-cze-2012
13.53
--
--
20-cze-2012
13.54
--
--
19-cze-2012
13.51
--
--
18-cze-2012
13.5
--
--
15-cze-2012
13.46
--
--
14-cze-2012
13.4
--
--
13-cze-2012
13.37
--
--
12-cze-2012
13.33
--
--
11-cze-2012
13.35
--
--
08-cze-2012
13.31
--
--
07-cze-2012
13.35
--
--
06-cze-2012
13.21
--
--
05-cze-2012
13.1
--
--
04-cze-2012
13.06
--
--
01-cze-2012
13.04
--
--
31-maj-2012
13.08
-0.03
-0.23
30-maj-2012
13.11
--
--
29-maj-2012
13.14
--
--
25-maj-2012
13.13
--
--
24-maj-2012
13.07
--
--
23-maj-2012
13.2
--
--
22-maj-2012
13.24
--
--
21-maj-2012
13.18
--
--
18-maj-2012
13.19
--
--
16-maj-2012
13.28
--
--
15-maj-2012
13.34
--
--
14-maj-2012
13.41
--
--
11-maj-2012
13.49
--
--
10-maj-2012
13.51
--
--
09-maj-2012
13.54
--
--
08-maj-2012
13.59
--
--
07-maj-2012
13.58
--
--
04-maj-2012
13.6
--
--
03-maj-2012
13.6
--
--
02-maj-2012
13.54
--
--
30-kwi-2012
13.52
0.05
0.37
27-kwi-2012
13.47
--
--
26-kwi-2012
13.45
--
--
25-kwi-2012
13.45
--
--
24-kwi-2012
13.43
--
--
23-kwi-2012
13.43
--
--
20-kwi-2012
13.41
--
--
19-kwi-2012
13.36
--
--
18-kwi-2012
13.4
--
--
17-kwi-2012
13.38
--
--
16-kwi-2012
13.39
--
--
13-kwi-2012
13.39
--
--
12-kwi-2012
13.36
--
--
11-kwi-2012
13.34
--
--
10-kwi-2012
13.36
--
--
05-kwi-2012
13.36
--
--
04-kwi-2012
13.39
--
--
03-kwi-2012
13.4
--
--
02-kwi-2012
13.39
--
--
30-mar-2012
13.39
0.01
0.07
29-mar-2012
13.38
--
--
28-mar-2012
13.39
--
--
27-mar-2012
13.38
--
--
26-mar-2012
13.39
--
--
23-mar-2012
13.38
--
--
22-mar-2012
13.4
--
--
21-mar-2012
13.41
--
--
20-mar-2012
13.43
--
--
19-mar-2012
13.45
--
--
16-mar-2012
13.45
--
--
15-mar-2012
13.47
--
--
14-mar-2012
13.52
--
--
13-mar-2012
13.54
--
--
12-mar-2012
13.52
--
--
09-mar-2012
13.49
--
--
08-mar-2012
13.48
--
--
07-mar-2012
13.43
--
--
06-mar-2012
13.43
--
--
05-mar-2012
13.48
--
--
02-mar-2012
13.46
--
--
01-mar-2012
13.51
--
--
29-lut-2012
13.42
0.04
0.3
28-lut-2012
13.38
--
--
27-lut-2012
13.34
--
--
24-lut-2012
13.35
--
--
23-lut-2012
13.34
--
--
22-lut-2012
13.3
--
--
21-lut-2012
13.26
--
--
20-lut-2012
13.24
--
--
17-lut-2012
13.22
--
--
16-lut-2012
13.21
--
--
15-lut-2012
13.23
--
--
14-lut-2012
13.22
--
--
13-lut-2012
13.19
--
--
10-lut-2012
13.25
--
--
09-lut-2012
13.16
--
--
08-lut-2012
13.17
--
--
07-lut-2012
13.17
--
--
06-lut-2012
13.17
--
--
03-lut-2012
13.15
--
--
02-lut-2012
13.13
--
--
01-lut-2012
13.09
--
--
31-sty-2012
13.15
0.14
1.08
30-sty-2012
13.01
--
--
27-sty-2012
13.01
--
--
26-sty-2012
13.02
--
--
25-sty-2012
12.9
--
--
24-sty-2012
12.88
--
--
23-sty-2012
12.88
--
--
20-sty-2012
12.83
--
--
19-sty-2012
12.81
--
--
18-sty-2012
12.76
--
--
17-sty-2012
12.75
--
--
16-sty-2012
12.72
--
--
13-sty-2012
12.73
--
--
12-sty-2012
12.75
--
--
11-sty-2012
12.74
--
--
10-sty-2012
12.66
--
--
09-sty-2012
12.74
--
--
06-sty-2012
12.76
--
--
05-sty-2012
12.77
--
--
04-sty-2012
12.8
--
--
03-sty-2012
12.81
--
--
02-sty-2012
12.77
--
--
30-gru-2011
12.76
0.01
0.08
29-gru-2011
12.75
--
--
28-gru-2011
12.74
--
--
27-gru-2011
12.74
--
--
23-gru-2011
12.73
--
--
22-gru-2011
12.73
--
--
21-gru-2011
12.72
--
--
20-gru-2011
12.7
--
--
19-gru-2011
12.69
--
--
16-gru-2011
12.7
--
--
15-gru-2011
12.68
--
--
14-gru-2011
12.71
--
--
13-gru-2011
12.75
--
--
12-gru-2011
12.75
--
--
09-gru-2011
12.76
--
--
08-gru-2011
12.81
--
--
07-gru-2011
12.82
--
--
06-gru-2011
12.81
--
--
05-gru-2011
12.83
--
--
02-gru-2011
12.8
--
--
01-gru-2011
12.75
--
--
30-lis-2011
12.7
0.12
0.95
29-lis-2011
12.58
--
--
28-lis-2011
12.57
--
--
25-lis-2011
12.52
--
--
24-lis-2011
12.55
--
--
23-lis-2011
12.59
--
--
22-lis-2011
12.62
--
--
21-lis-2011
12.67
--
--
18-lis-2011
12.74
--
--
17-lis-2011
12.76
--
--
16-lis-2011
12.78
--
--
15-lis-2011
12.8
--
--
14-lis-2011
12.86
--
--
11-lis-2011
12.86
--
--
10-lis-2011
12.96
--
--
09-lis-2011
12.8
--
--
08-lis-2011
12.94
--
--
07-lis-2011
12.91
--
--
04-lis-2011
12.9
--
--
03-lis-2011
12.85
--
--
02-lis-2011
12.78
--
--
31-paź-2011
12.8
-0.11
-0.85
28-paź-2011
12.91
--
--
27-paź-2011
12.79
--
--
26-paź-2011
12.7
--
--
25-paź-2011
12.65
--
--
24-paź-2011
12.61
--
--
21-paź-2011
12.61
--
--
20-paź-2011
12.64
--
--
19-paź-2011
12.67
--
--
18-paź-2011
12.67
--
--
17-paź-2011
12.68
--
--
14-paź-2011
12.63
--
--
13-paź-2011
12.6
--
--
12-paź-2011
12.55
--
--
11-paź-2011
12.48
--
--
10-paź-2011
12.45
--
--
07-paź-2011
12.42
--
--
06-paź-2011
12.32
--
--
05-paź-2011
12.24
--
--
04-paź-2011
12.18
--
--
03-paź-2011
12.31
--
--
30-wrz-2011
12.32
0.04
0.33
29-wrz-2011
12.28
--
--
28-wrz-2011
12.27
--
--
27-wrz-2011
12.25
--
--
26-wrz-2011
12.16
--
--
23-wrz-2011
12.32
--
--
22-wrz-2011
12.49
--
--
21-wrz-2011
12.63
--
--
20-wrz-2011
12.64
--
--
19-wrz-2011
12.67
--
--
16-wrz-2011
12.69
--
--
15-wrz-2011
12.7
--
--
14-wrz-2011
12.75
--
--
13-wrz-2011
12.87
--
--
12-wrz-2011
12.83
--
--
09-wrz-2011
12.89
--
--
08-wrz-2011
12.89
--
--
07-wrz-2011
12.86
--
--
06-wrz-2011
12.85
--
--
05-wrz-2011
12.87
--
--
02-wrz-2011
12.87
--
--
01-wrz-2011
12.87
--
--
31-sie-2011
12.75
0
0
30-sie-2011
12.75
--
--
29-sie-2011
12.74
--
--
26-sie-2011
12.72
--
--
25-sie-2011
12.73
--
--
24-sie-2011
12.66
--
--
23-sie-2011
12.79
--
--
22-sie-2011
12.84
--
--
19-sie-2011
12.84
--
--
18-sie-2011
12.84
--
--
17-sie-2011
12.85
--
--
16-sie-2011
12.77
--
--
12-sie-2011
12.65
--
--
11-sie-2011
12.66
--
--
10-sie-2011
12.73
--
--
09-sie-2011
12.68
--
--
08-sie-2011
12.83
--
--
05-sie-2011
12.92
--
--
04-sie-2011
12.97
--
--
03-sie-2011
12.95
--
--
02-sie-2011
12.88
--
--
01-sie-2011
12.83
--
--
29-lip-2011
12.76
-0.05
-0.39
28-lip-2011
12.81
--
--
27-lip-2011
12.7
--
--
26-lip-2011
12.66
--
--
25-lip-2011
12.66
--
--
22-lip-2011
12.67
--
--
21-lip-2011
12.65
--
--
20-lip-2011
12.63
--
--
19-lip-2011
12.6
--
--
18-lip-2011
12.6
--
--
15-lip-2011
12.61
--
--
14-lip-2011
12.61
--
--
13-lip-2011
12.59
--
--
12-lip-2011
12.6
--
--
11-lip-2011
12.53
--
--
08-lip-2011
12.61
--
--
07-lip-2011
12.61
--
--
06-lip-2011
12.6
--
--
05-lip-2011
12.61
--
--
04-lip-2011
12.6
--
--
01-lip-2011
12.61
--
--
30-cze-2011
12.48
-0.07
-0.56
29-cze-2011
12.55
--
--
28-cze-2011
12.54
--
--
27-cze-2011
12.5
--
--
24-cze-2011
12.5
--
--
22-cze-2011
12.51
--
--
21-cze-2011
12.5
--
--
20-cze-2011
12.49
--
--
17-cze-2011
12.49
--
--
16-cze-2011
12.51
--
--
15-cze-2011
12.52
--
--
14-cze-2011
12.54
--
--
10-cze-2011
12.64
--
--
09-cze-2011
12.55
--
--
08-cze-2011
12.62
--
--
07-cze-2011
12.52
--
--
06-cze-2011
12.52
--
--
03-cze-2011
12.51
--
--
01-cze-2011
12.5
--
--
31-maj-2011
12.46
0.03
0.24
30-maj-2011
12.43
--
--
27-maj-2011
12.42
--
--
26-maj-2011
12.5
--
--
25-maj-2011
12.51
--
--
24-maj-2011
12.44
--
--
23-maj-2011
12.44
--
--
20-maj-2011
12.46
--
--
19-maj-2011
12.45
--
--
18-maj-2011
12.45
--
--
17-maj-2011
12.43
--
--
16-maj-2011
12.4
--
--
13-maj-2011
12.4
--
--
12-maj-2011
12.39
--
--
11-maj-2011
12.4
--
--
10-maj-2011
12.4
--
--
09-maj-2011
12.38
--
--
06-maj-2011
12.36
--
--
05-maj-2011
12.35
--
--
04-maj-2011
12.36
--
--
03-maj-2011
12.35
--
--
02-maj-2011
12.33
--
--
29-kwi-2011
12.3
0.05
0.41
28-kwi-2011
12.25
--
--
27-kwi-2011
12.27
--
--
26-kwi-2011
12.24
--
--
21-kwi-2011
12.24
--
--
20-kwi-2011
12.23
--
--
19-kwi-2011
12.22
--
--
18-kwi-2011
12.2
--
--
15-kwi-2011
12.22
--
--
14-kwi-2011
12.21
--
--
13-kwi-2011
12.21
--
--
12-kwi-2011
12.2
--
--
11-kwi-2011
12.32
--
--
08-kwi-2011
12.22
--
--
07-kwi-2011
12.21
--
--
06-kwi-2011
12.22
--
--
05-kwi-2011
12.22
--
--
04-kwi-2011
12.23
--
--
01-kwi-2011
12.2
--
--
31-mar-2011
12.19
0
0
30-mar-2011
12.19
--
--
29-mar-2011
12.2
--
--
28-mar-2011
12.19
--
--
25-mar-2011
12.2
--
--
24-mar-2011
12.19
--
--
23-mar-2011
12.18
--
--
22-mar-2011
12.19
--
--
21-mar-2011
12.18
--
--
18-mar-2011
12.16
--
--
17-mar-2011
12.15
--
--
16-mar-2011
12.17
--
--
15-mar-2011
12.17
--
--
14-mar-2011
12.19
--
--
11-mar-2011
12.19
--
--
10-mar-2011
12.2
--
--
09-mar-2011
12.29
--
--
08-mar-2011
12.18
--
--
07-mar-2011
12.17
--
--
04-mar-2011
12.14
--
--
03-mar-2011
12.13
--
--
02-mar-2011
12.22
--
--
01-mar-2011
12.1
--
--
28-lut-2011
12.09
0.03
0.25
25-lut-2011
12.06
--
--
24-lut-2011
12.06
--
--
23-lut-2011
12.05
--
--
22-lut-2011
12.05
--
--
21-lut-2011
12.04
--
--
18-lut-2011
12.03
--
--
17-lut-2011
12.03
--
--
16-lut-2011
12
--
--
15-lut-2011
11.99
--
--
14-lut-2011
11.9
--
--
11-lut-2011
12.02
--
--
10-lut-2011
12.04
--
--
09-lut-2011
12.06
--
--
08-lut-2011
12.09
--
--
07-lut-2011
12.1
--
--
04-lut-2011
12.12
--
--
03-lut-2011
12.13
--
--
02-lut-2011
12.13
--
--
01-lut-2011
12.1
--
--
31-sty-2011
12.19
0.07
0.58
28-sty-2011
12.12
--
--
27-sty-2011
12.18
--
--
26-sty-2011
12.21
--
--
25-sty-2011
12.3
--
--
24-sty-2011
12.18
--
--
21-sty-2011
12.17
--
--
20-sty-2011
12.2
--
--
19-sty-2011
12.24
--
--
18-sty-2011
12.26
--
--
17-sty-2011
12.25
--
--
14-sty-2011
12.27
--
--
13-sty-2011
12.25
--
--
12-sty-2011
12.35
--
--
11-sty-2011
12.24
--
--
10-sty-2011
12.23
--
--
07-sty-2011
12.24
--
--
06-sty-2011
12.26
--
--
05-sty-2011
12.28
--
--
04-sty-2011
12.25
--
--
03-sty-2011
12.18
--
--
31-gru-2010
12.17
0.01
0.08
30-gru-2010
12.16
--
--
29-gru-2010
12.15
--
--
28-gru-2010
12.17
--
--
27-gru-2010
12.15
--
--
23-gru-2010
12.15
--
--
22-gru-2010
12.13
--
--
21-gru-2010
12.11
--
--
20-gru-2010
12.11
--
--
17-gru-2010
12.07
--
--
16-gru-2010
12.11
--
--
15-gru-2010
12.18
--
--
14-gru-2010
12.22
--
--
13-gru-2010
12.23
--
--
10-gru-2010
12.26
--
--
09-gru-2010
12.27
--
--
08-gru-2010
12.32
--
--
07-gru-2010
12.38
--
--
06-gru-2010
12.35
--
--
03-gru-2010
12.3
--
--
02-gru-2010
12.21
--
--
01-gru-2010
12.19
--
--
30-lis-2010
12.08
-0.19
-1.55
29-lis-2010
12.27
--
--
26-lis-2010
12.28
--
--
25-lis-2010
12.28
--
--
24-lis-2010
12.3
--
--
23-lis-2010
12.31
--
--
22-lis-2010
12.32
--
--
19-lis-2010
12.3
--
--
18-lis-2010
12.29
--
--
17-lis-2010
12.3
--
--
16-lis-2010
12.32
--
--
15-lis-2010
12.49
--
--
12-lis-2010
12.45
--
--
11-lis-2010
12.46
--
--
10-lis-2010
12.5
--
--
09-lis-2010
12.6
--
--
08-lis-2010
12.63
--
--
05-lis-2010
12.67
--
--
04-lis-2010
12.65
--
--
03-lis-2010
12.59
--
--
02-lis-2010
12.54
--
--
29-paź-2010
12.5
0.01
0.08
28-paź-2010
12.49
--
--
27-paź-2010
12.48
--
--
26-paź-2010
12.5
--
--
25-paź-2010
12.59
--
--
22-paź-2010
12.43
--
--
21-paź-2010
12.55
--
--
20-paź-2010
12.44
--
--
19-paź-2010
12.47
--
--
18-paź-2010
12.53
--
--
15-paź-2010
12.57
--
--
14-paź-2010
12.62
--
--
13-paź-2010
12.7
--
--
12-paź-2010
12.53
--
--
11-paź-2010
12.53
--
--
08-paź-2010
12.6
--
--
07-paź-2010
12.46
--
--
06-paź-2010
12.42
--
--
05-paź-2010
12.39
--
--
04-paź-2010
12.25
--
--
01-paź-2010
12.34
--
--
30-wrz-2010
12.23
0.01
0.08
29-wrz-2010
12.22
--
--
28-wrz-2010
12.28
--
--
27-wrz-2010
12.12
--
--
24-wrz-2010
12.19
--
--
23-wrz-2010
12.2
--
--
22-wrz-2010
12.18
--
--
21-wrz-2010
12.16
--
--
20-wrz-2010
12.14
--
--
17-wrz-2010
12.02
--
--
16-wrz-2010
12.12
--
--
15-wrz-2010
11.97
--
--
14-wrz-2010
12.06
--
--
13-wrz-2010
12.05
--
--
10-wrz-2010
12.01
--
--
09-wrz-2010
12.06
--
--
08-wrz-2010
12.12
--
--
07-wrz-2010
12.13
--
--
06-wrz-2010
12.26
--
--
03-wrz-2010
12.14
--
--
02-wrz-2010
12.25
--
--
01-wrz-2010
12.15
--
--
31-sie-2010
12.11
-0.01
-0.08
30-sie-2010
12.12
--
--
27-sie-2010
12.14
--
--
26-sie-2010
12.19
--
--
25-sie-2010
12.21
--
--
24-sie-2010
12.16
--
--
23-sie-2010
12.3
--
--
20-sie-2010
12.27
--
--
19-sie-2010
12.27
--
--
18-sie-2010
12.19
--
--
17-sie-2010
12.14
--
--
16-sie-2010
12.11
--
--
13-sie-2010
12.1
--
--
12-sie-2010
12.09
--
--
11-sie-2010
12.11
--
--
10-sie-2010
12.11
--
--
09-sie-2010
12.08
--
--
06-sie-2010
12.02
--
--
05-sie-2010
11.88
--
--
04-sie-2010
11.97
--
--
03-sie-2010
11.93
--
--
02-sie-2010
11.88
--
--
30-lip-2010
11.84
0.01
0.08
29-lip-2010
11.83
--
--
28-lip-2010
11.81
--
--
27-lip-2010
11.81
--
--
26-lip-2010
11.77
--
--
23-lip-2010
11.74
--
--
22-lip-2010
11.71
--
--
21-lip-2010
11.78
--
--
20-lip-2010
11.73
--
--
19-lip-2010
11.62
--
--
16-lip-2010
11.59
--
--
15-lip-2010
11.57
--
--
14-lip-2010
11.57
--
--
13-lip-2010
11.55
--
--
12-lip-2010
11.41
--
--
09-lip-2010
11.48
--
--
08-lip-2010
11.54
--
--
07-lip-2010
11.41
--
--
06-lip-2010
11.39
--
--
05-lip-2010
11.37
--
--
02-lip-2010
11.36
--
--
01-lip-2010
11.37
--
--
30-cze-2010
11.39
-0.11
-0.96
29-cze-2010
11.5
--
--
28-cze-2010
11.38
--
--
25-cze-2010
11.45
--
--
24-cze-2010
11.47
--
--
22-cze-2010
11.53
--
--
21-cze-2010
11.42
--
--
18-cze-2010
11.33
--
--
17-cze-2010
11.27
--
--
16-cze-2010
11.22
--
--
15-cze-2010
11.2
--
--
14-cze-2010
11.18
--
--
11-cze-2010
11.12
--
--
10-cze-2010
11.08
--
--
09-cze-2010
11.04
--
--
08-cze-2010
11.15
--
--
07-cze-2010
11.11
--
--
04-cze-2010
11.14
--
--
03-cze-2010
11.13
--
--
02-cze-2010
10.93
--
--
01-cze-2010
11.04
--
--
31-maj-2010
11.16
0.13
1.18
28-maj-2010
11.03
--
--
27-maj-2010
10.89
--
--
26-maj-2010
10.93
--
--
25-maj-2010
10.92
--
--
21-maj-2010
10.9
--
--
20-maj-2010
11.05
--
--
19-maj-2010
11.17
--
--
18-maj-2010
11.25
--
--
17-maj-2010
11.25
--
--
14-maj-2010
11.28
--
--
12-maj-2010
11.22
--
--
11-maj-2010
11.16
--
--
10-maj-2010
11.01
--
--
07-maj-2010
11
--
--
06-maj-2010
11.08
--
--
05-maj-2010
11.23
--
--
04-maj-2010
11.3
--
--
03-maj-2010
11.3
--
--
30-kwi-2010
11.3
-0.01
-0.09
29-kwi-2010
11.31
--
--
28-kwi-2010
11.23
--
--
27-kwi-2010
11.36
--
--
26-kwi-2010
11.39
--
--
23-kwi-2010
11.39
--
--
22-kwi-2010
11.4
--
--
21-kwi-2010
11.42
--
--
20-kwi-2010
11.42
--
--
19-kwi-2010
11.42
--
--
16-kwi-2010
11.31
--
--
15-kwi-2010
11.5
--
--
14-kwi-2010
11.36
--
--
13-kwi-2010
11.33
--
--
12-kwi-2010
11.3
--
--
09-kwi-2010
11.28
--
--
08-kwi-2010
11.27
--
--
07-kwi-2010
11.29
--
--
06-kwi-2010
11.38
--
--
01-kwi-2010
11.23
--
--
31-mar-2010
11.22
0
0
30-mar-2010
11.22
--
--
29-mar-2010
11.21
--
--
26-mar-2010
11.22
--
--
25-mar-2010
11.34
--
--
24-mar-2010
11.26
--
--
23-mar-2010
11.38
--
--
22-mar-2010
11.27
--
--
19-mar-2010
11.39
--
--
18-mar-2010
11.25
--
--
17-mar-2010
11.35
--
--
16-mar-2010
11.21
--
--
15-mar-2010
11.2
--
--
12-mar-2010
11.16
--
--
11-mar-2010
11.14
--
--
10-mar-2010
11.15
--
--
09-mar-2010
11.11
--
--
08-mar-2010
11.07
--
--
05-mar-2010
11.03
--
--
04-mar-2010
11.01
--
--
03-mar-2010
11.02
--
--
02-mar-2010
11.01
--
--
01-mar-2010
10.96
--
--
26-lut-2010
10.9
0.03
0.28
25-lut-2010
10.87
--
--
24-lut-2010
10.84
--
--
23-lut-2010
10.86
--
--
22-lut-2010
10.85
--
--
19-lut-2010
10.84
--
--
18-lut-2010
10.86
--
--
17-lut-2010
10.88
--
--
16-lut-2010
10.88
--
--
15-lut-2010
10.88
--
--
12-lut-2010
10.99
--
--
11-lut-2010
10.87
--
--
10-lut-2010
10.82
--
--
09-lut-2010
10.7
--
--
08-lut-2010
10.78
--
--
05-lut-2010
10.82
--
--
04-lut-2010
10.77
--
--
03-lut-2010
10.81
--
--
02-lut-2010
10.9
--
--
01-lut-2010
10.9
--
--
29-sty-2010
10.89
-0.01
-0.09
28-sty-2010
10.9
--
--
27-sty-2010
10.93
--
--
26-sty-2010
10.96
--
--
25-sty-2010
10.94
--
--
22-sty-2010
10.97
--
--
21-sty-2010
10.99
--
--
20-sty-2010
11
--
--
19-sty-2010
10.96
--
--
18-sty-2010
10.96
--
--
15-sty-2010
10.97
--
--
14-sty-2010
10.96
--
--
13-sty-2010
11
--
--
12-sty-2010
11.03
--
--
11-sty-2010
10.99
--
--
08-sty-2010
10.96
--
--
07-sty-2010
10.97
--
--
06-sty-2010
10.97
--
--
05-sty-2010
10.92
--
--
04-sty-2010
10.86
--
--
31-gru-2009
10.84
0.01
0.09
30-gru-2009
10.83
--
--
29-gru-2009
10.83
--
--
28-gru-2009
10.85
--
--
23-gru-2009
10.89
--
--
22-gru-2009
10.78
--
--
21-gru-2009
10.8
--
--
18-gru-2009
10.78
--
--
17-gru-2009
10.81
--
--
16-gru-2009
10.83
--
--
15-gru-2009
10.84
--
--
14-gru-2009
10.81
--
--
11-gru-2009
10.74
--
--
10-gru-2009
10.73
--
--
09-gru-2009
10.75
--
--
08-gru-2009
10.77
--
--
07-gru-2009
10.74
--
--
04-gru-2009
10.74
--
--
03-gru-2009
10.78
--
--
02-gru-2009
10.83
--
--
01-gru-2009
10.8
--
--
30-lis-2009
10.88
0
0
27-lis-2009
10.88
--
--
26-lis-2009
11.01
--
--
25-lis-2009
11
--
--
24-lis-2009
10.9
--
--
23-lis-2009
10.97
--
--
20-lis-2009
10.84
--
--
19-lis-2009
10.85
--
--
18-lis-2009
10.86
--
--
17-lis-2009
10.94
--
--
16-lis-2009
10.81
--
--
13-lis-2009
10.68
--
--
12-lis-2009
10.79
--
--
11-lis-2009
10.78
--
--
10-lis-2009
10.76
--
--
09-lis-2009
10.67
--
--
06-lis-2009
10.63
--
--
05-lis-2009
10.64
--
--
04-lis-2009
10.62
--
--
03-lis-2009
10.66
--
--
02-lis-2009
10.7
--
--
30-paź-2009
10.69
0.04
0.38
29-paź-2009
10.65
--
--
28-paź-2009
10.68
--
--
27-paź-2009
10.76
--
--
26-paź-2009
10.81
--
--
23-paź-2009
10.8
--
--
22-paź-2009
10.83
--
--
21-paź-2009
10.87
--
--
20-paź-2009
10.87
--
--
19-paź-2009
10.87
--
--
16-paź-2009
10.95
--
--
15-paź-2009
10.9
--
--
14-paź-2009
10.94
--
--
13-paź-2009
10.95
--
--
12-paź-2009
10.93
--
--
09-paź-2009
11.01
--
--
08-paź-2009
10.88
--
--
07-paź-2009
10.85
--
--
06-paź-2009
10.83
--
--
05-paź-2009
10.72
--
--
02-paź-2009
10.69
--
--
01-paź-2009
10.71
--
--
30-wrz-2009
10.67
0.05
0.47
29-wrz-2009
10.62
--
--
28-wrz-2009
10.63
--
--
25-wrz-2009
10.62
--
--
24-wrz-2009
10.68
--
--
23-wrz-2009
10.7
--
--
22-wrz-2009
10.68
--
--
21-wrz-2009
10.66
--
--
18-wrz-2009
10.7
--
--
17-wrz-2009
10.68
--
--
16-wrz-2009
10.6
--
--
15-wrz-2009
10.48
--
--
14-wrz-2009
10.53
--
--
11-wrz-2009
10.4
--
--
10-wrz-2009
10.37
--
--
09-wrz-2009
10.35
--
--
08-wrz-2009
10.29
--
--
07-wrz-2009
10.28
--
--
04-wrz-2009
10.26
--
--
03-wrz-2009
10.22
--
--
02-wrz-2009
10.23
--
--
01-wrz-2009
10.22
--
--
31-sie-2009
10.23
0
0
28-sie-2009
10.23
--
--
27-sie-2009
10.25
--
--
26-sie-2009
10.28
--
--
25-sie-2009
10.3
--
--
24-sie-2009
10.28
--
--
21-sie-2009
10.24
--
--
20-sie-2009
10.12
--
--
19-sie-2009
10.22
--
--
18-sie-2009
10.1
--
--
17-sie-2009
10.22
--
--
14-sie-2009
10.2
--
--
13-sie-2009
10.18
--
--
12-sie-2009
10.21
--
--
11-sie-2009
10.27
--
--
10-sie-2009
10.29
--
--
07-sie-2009
10.39
--
--
06-sie-2009
10.28
--
--
05-sie-2009
10.16
--
--
04-sie-2009
10.17
--
--
03-sie-2009
10.09
--
--
31-lip-2009
10.06
0.02
0.2
30-lip-2009
10.04
--
--
29-lip-2009
10.05
--
--
28-lip-2009
10.04
--
--
27-lip-2009
10.02
--
--
24-lip-2009
10.01
--
--
23-lip-2009
9.96
--
--
22-lip-2009
9.94
--
--
21-lip-2009
9.94
--
--
20-lip-2009
9.89
--
--
17-lip-2009
9.83
--
--
16-lip-2009
9.81
--
--
15-lip-2009
9.8
--
--
14-lip-2009
9.73
--
--
13-lip-2009
9.72
--
--
10-lip-2009
9.69
--
--
09-lip-2009
9.71
--
--
08-lip-2009
9.73
--
--
07-lip-2009
9.72
--
--
06-lip-2009
9.75
--
--
03-lip-2009
9.75
--
--
02-lip-2009
9.74
--
--
01-lip-2009
9.72
--
--
30-cze-2009
9.73
0.06
0.62
29-cze-2009
9.67
--
--
26-cze-2009
9.61
--
--
25-cze-2009
9.55
--
--
24-cze-2009
9.62
--
--
22-cze-2009
9.58
--
--
19-cze-2009
9.59
--
--
18-cze-2009
9.61
--
--
17-cze-2009
9.68
--
--
16-cze-2009
9.72
--
--
15-cze-2009
9.76
--
--
12-cze-2009
9.76
--
--
11-cze-2009
9.71
--
--
10-cze-2009
9.71
--
--
09-cze-2009
9.66
--
--
08-cze-2009
9.64
--
--
05-cze-2009
9.69
--
--
04-cze-2009
9.71
--
--
03-cze-2009
9.72
--
--
02-cze-2009
9.69
--
--
29-maj-2009
9.55
0.02
0.21
28-maj-2009
9.53
--
--
27-maj-2009
9.53
--
--
26-maj-2009
9.48
--
--
25-maj-2009
9.49
--
--
22-maj-2009
9.54
--
--
20-maj-2009
9.57
--
--
19-maj-2009
9.51
--
--
18-maj-2009
9.47
--
--
15-maj-2009
9.46
--
--
14-maj-2009
9.47
--
--
13-maj-2009
9.51
--
--
12-maj-2009
9.54
--
--
11-maj-2009
9.57
--
--
08-maj-2009
9.58
--
--
07-maj-2009
9.58
--
--
06-maj-2009
9.45
--
--
05-maj-2009
9.35
--
--
04-maj-2009
9.22
--
--
30-kwi-2009
9.2
0.15
1.66
29-kwi-2009
9.05
--
--
28-kwi-2009
9.14
--
--
27-kwi-2009
9.16
--
--
24-kwi-2009
9.1
--
--
23-kwi-2009
9.13
--
--
22-kwi-2009
9.14
--
--
21-kwi-2009
9.16
--
--
20-kwi-2009
9.21
--
--
17-kwi-2009
9.26
--
--
16-kwi-2009
9.23
--
--
15-kwi-2009
9.23
--
--
14-kwi-2009
9.19
--
--
09-kwi-2009
9.14
--
--
08-kwi-2009
9.07
--
--
07-kwi-2009
9.07
--
--
06-kwi-2009
9.05
--
--
03-kwi-2009
8.96
--
--
02-kwi-2009
8.89
--
--
01-kwi-2009
8.84
--
--
31-mar-2009
8.89
0.04
0.45
30-mar-2009
8.85
--
--
27-mar-2009
8.86
--
--
26-mar-2009
8.83
--
--
25-mar-2009
8.85
--
--
24-mar-2009
8.84
--
--
23-mar-2009
8.8
--
--
20-mar-2009
8.81
--
--
19-mar-2009
8.79
--
--
18-mar-2009
8.65
--
--
17-mar-2009
8.65
--
--
16-mar-2009
8.64
--
--
13-mar-2009
8.6
--
--
12-mar-2009
8.51
--
--
11-mar-2009
8.49
--
--
10-mar-2009
8.43
--
--
09-mar-2009
8.42
--
--
06-mar-2009
8.44
--
--
05-mar-2009
8.53
--
--
04-mar-2009
8.43
--
--
03-mar-2009
8.42
--
--
02-mar-2009
8.5
--
--
27-lut-2009
8.54
-0.01
-0.12
26-lut-2009
8.55
--
--
25-lut-2009
8.54
--
--
24-lut-2009
8.5
--
--
23-lut-2009
8.5
--
--
20-lut-2009
8.54
--
--
19-lut-2009
8.49
--
--
18-lut-2009
8.44
--
--
17-lut-2009
8.48
--
--
16-lut-2009
8.49
--
--
13-lut-2009
8.48
--
--
12-lut-2009
8.51
--
--
11-lut-2009
8.54
--
--
10-lut-2009
8.58
--
--
09-lut-2009
8.56
--
--
06-lut-2009
8.51
--
--
05-lut-2009
8.51
--
--
04-lut-2009
8.55
--
--
03-lut-2009
8.55
--
--
02-lut-2009
8.57
--
--
30-sty-2009
8.61
-0.04
-0.46
29-sty-2009
8.65
--
--
28-sty-2009
8.68
--
--
27-sty-2009
8.64
--
--
26-sty-2009
8.59
--
--
23-sty-2009
8.56
--
--
22-sty-2009
8.56
--
--
21-sty-2009
8.59
--
--
20-sty-2009
8.64
--
--
19-sty-2009
8.65
--
--
16-sty-2009
8.63
--
--
15-sty-2009
8.63
--
--
14-sty-2009
8.69
--
--
13-sty-2009
8.71
--
--
12-sty-2009
8.82
--
--
09-sty-2009
8.75
--
--
08-sty-2009
8.79
--
--
07-sty-2009
8.83
--
--
06-sty-2009
8.75
--
--
05-sty-2009
8.68
--
--
02-sty-2009
8.66
--
--
31-gru-2008
8.65
0.02
0.23
30-gru-2008
8.63
--
--
29-gru-2008
8.63
--
--
23-gru-2008
8.58
--
--
22-gru-2008
8.56
--
--
19-gru-2008
8.52
--
--
18-gru-2008
8.44
--
--
17-gru-2008
8.28
--
--
16-gru-2008
8.15
--
--
15-gru-2008
8.13
--
--
12-gru-2008
8.15
--
--
11-gru-2008
8.12
--
--
10-gru-2008
8.09
--
--
09-gru-2008
8.02
--
--
08-gru-2008
7.95
--
--
05-gru-2008
7.93
--
--
04-gru-2008
7.95
--
--
03-gru-2008
7.92
--
--
02-gru-2008
7.93
--
--
01-gru-2008
7.91
--
--
28-lis-2008
7.93
0.02
0.25
27-lis-2008
7.91
--
--
26-lis-2008
7.86
--
--
25-lis-2008
7.63
--
--
24-lis-2008
7.59
--
--
21-lis-2008
7.57
--
--
20-lis-2008
7.61
--
--
19-lis-2008
7.66
--
--
18-lis-2008
7.7
--
--
17-lis-2008
7.74
--
--
14-lis-2008
7.74
--
--
13-lis-2008
7.83
--
--
12-lis-2008
8.02
--
--
11-lis-2008
8.09
--
--
10-lis-2008
8.05
--
--
07-lis-2008
8.02
--
--
06-lis-2008
8.08
--
--
05-lis-2008
8.17
--
--
04-lis-2008
8.05
--
--
03-lis-2008
7.82
--
--
31-paź-2008
7.66
0.17
2.27
30-paź-2008
7.49
--
--
29-paź-2008
7.21
--
--
28-paź-2008
7.01
--
--
27-paź-2008
6.87
--
--
24-paź-2008
6.88
--
--
23-paź-2008
6.98
--
--
22-paź-2008
7.49
--
--
21-paź-2008
7.72
--
--
20-paź-2008
7.83
--
--
17-paź-2008
7.78
--
--
16-paź-2008
7.99
--
--
15-paź-2008
8.21
--
--
14-paź-2008
8.12
--
--
13-paź-2008
7.91
--
--
10-paź-2008
8.13
--
--
09-paź-2008
8.5
--
--
08-paź-2008
8.72
--
--
07-paź-2008
8.83
--
--
06-paź-2008
9.06
--
--
03-paź-2008
9.14
--
--
02-paź-2008
9.22
--
--
01-paź-2008
9.27
--
--
30-wrz-2008
9.29
-0.1
-1.06
29-wrz-2008
9.39
--
--
26-wrz-2008
9.35
--
--
25-wrz-2008
9.43
--
--
24-wrz-2008
9.47
--
--
23-wrz-2008
9.52
--
--
22-wrz-2008
9.53
--
--
19-wrz-2008
9.4
--
--
18-wrz-2008
9.28
--
--
17-wrz-2008
9.35
--
--
16-wrz-2008
9.47
--
--
15-wrz-2008
9.66
--
--
12-wrz-2008
9.74
--
--
11-wrz-2008
9.76
--
--
10-wrz-2008
9.79
--
--
09-wrz-2008
9.81
--
--
08-wrz-2008
9.81
--
--
05-wrz-2008
9.81
--
--
04-wrz-2008
9.85
--
--
03-wrz-2008
9.84
--
--
02-wrz-2008
9.84
--
--
01-wrz-2008
9.84
--
--
29-sie-2008
9.89
0.09
0.92
28-sie-2008
9.8
--
--
27-sie-2008
9.8
--
--
26-sie-2008
9.8
--
--
25-sie-2008
9.8
--
--
22-sie-2008
9.79
--
--
21-sie-2008
9.79
--
--
20-sie-2008
9.8
--
--
19-sie-2008
9.8
--
--
18-sie-2008
9.8
--
--
14-sie-2008
9.77
--
--
13-sie-2008
9.77
--
--
12-sie-2008
9.77
--
--
11-sie-2008
9.84
--
--
08-sie-2008
9.78
--
--
07-sie-2008
9.78
--
--
06-sie-2008
9.78
--
--
05-sie-2008
9.78
--
--
04-sie-2008
9.77
--
--
01-sie-2008
9.79
--
--
31-lip-2008
9.78
0.04
0.41
30-lip-2008
9.74
--
--
29-lip-2008
9.73
--
--
28-lip-2008
9.73
--
--
25-lip-2008
9.73
--
--
24-lip-2008
9.72
--
--
23-lip-2008
9.71
--
--
22-lip-2008
9.7
--
--
21-lip-2008
9.69
--
--
18-lip-2008
9.67
--
--
17-lip-2008
9.68
--
--
16-lip-2008
9.66
--
--
15-lip-2008
9.67
--
--
14-lip-2008
9.66
--
--
11-lip-2008
9.66
--
--
10-lip-2008
9.66
--
--
09-lip-2008
9.66
--
--
08-lip-2008
9.72
--
--
07-lip-2008
9.64
--
--
04-lip-2008
9.64
--
--
03-lip-2008
9.64
--
--
02-lip-2008
9.63
--
--
01-lip-2008
9.68
--
--
30-cze-2008
9.68
0.02
0.21
27-cze-2008
9.66
--
--
26-cze-2008
9.71
--
--
25-cze-2008
9.73
--
--
24-cze-2008
9.73
--
--
20-cze-2008
9.73
--
--
19-cze-2008
9.74
--
--
18-cze-2008
9.74
--
--
17-cze-2008
9.75
--
--
16-cze-2008
9.75
--
--
13-cze-2008
9.77
--
--
12-cze-2008
9.79
--
--
11-cze-2008
9.82
--
--
10-cze-2008
9.83
--
--
09-cze-2008
9.83
--
--
06-cze-2008
9.83
--
--
05-cze-2008
9.84
--
--
04-cze-2008
9.89
--
--
03-cze-2008
9.89
--
--
02-cze-2008
9.86
--
--
30-maj-2008
9.86
-0.01
-0.1
29-maj-2008
9.87
--
--
28-maj-2008
9.87
--
--
27-maj-2008
9.88
--
--
26-maj-2008
9.89
--
--
23-maj-2008
9.89
--
--
22-maj-2008
9.93
--
--
21-maj-2008
9.94
--
--
20-maj-2008
9.92
--
--
19-maj-2008
9.91
--
--
16-maj-2008
9.88
--
--
15-maj-2008
9.78
--
--
14-maj-2008
9.78
--
--
13-maj-2008
9.86
--
--
09-maj-2008
9.88
--
--
08-maj-2008
9.86
--
--
07-maj-2008
9.89
--
--
06-maj-2008
9.89
--
--
05-maj-2008
9.91
--
--
02-maj-2008
9.92
--
--
30-kwi-2008
9.84
0.02
0.2
29-kwi-2008
9.82
--
--
28-kwi-2008
9.81
--
--
25-kwi-2008
9.81
--
--
24-kwi-2008
9.83
--
--
23-kwi-2008
9.85
--
--
22-kwi-2008
9.85
--
--
21-kwi-2008
9.87
--
--
18-kwi-2008
9.86
--
--
17-kwi-2008
9.94
--
--
16-kwi-2008
9.96
--
--
15-kwi-2008
9.91
--
--
14-kwi-2008
9.91
--
--
11-kwi-2008
9.88
--
--
10-kwi-2008
9.87
--
--
09-kwi-2008
9.85
--
--
08-kwi-2008
9.85
--
--
07-kwi-2008
9.84
--
--
04-kwi-2008
9.81
--
--
03-kwi-2008
9.77
--
--
02-kwi-2008
9.77
--
--
01-kwi-2008
9.77
--
--
31-mar-2008
9.77
0
0
28-mar-2008
9.77
--
--
27-mar-2008
9.78
--
--
26-mar-2008
9.78
--
--
25-mar-2008
9.77
--
--
20-mar-2008
9.77
--
--
19-mar-2008
9.79
--
--
18-mar-2008
9.74
--
--
17-mar-2008
9.73
--
--
14-mar-2008
9.76
--
--
13-mar-2008
9.75
--
--
12-mar-2008
9.76
--
--
11-mar-2008
9.73
--
--
10-mar-2008
9.73
--
--
07-mar-2008
9.75
--
--
06-mar-2008
9.79
--
--
05-mar-2008
9.79
--
--
04-mar-2008
9.79
--
--
03-mar-2008
9.78
--
--
29-lut-2008
9.79
-0.02
-0.2
28-lut-2008
9.81
--
--
27-lut-2008
9.8
--
--
26-lut-2008
9.77
--
--
25-lut-2008
9.75
--
--
22-lut-2008
9.69
--
--
21-lut-2008
9.68
--
--
20-lut-2008
9.62
--
--
19-lut-2008
9.7
--
--
18-lut-2008
9.71
--
--
15-lut-2008
9.72
--
--
14-lut-2008
9.74
--
--
13-lut-2008
9.74
--
--
12-lut-2008
9.72
--
--
11-lut-2008
9.71
--
--
08-lut-2008
9.72
--
--
07-lut-2008
9.79
--
--
06-lut-2008
9.8
--
--
05-lut-2008
9.82
--
--
04-lut-2008
9.84
--
--
01-lut-2008
9.84
--
--
31-sty-2008
9.86
0.04
0.41
30-sty-2008
9.82
--
--
29-sty-2008
9.81
--
--
28-sty-2008
9.82
--
--
25-sty-2008
9.82
--
--
24-sty-2008
9.81
--
--
23-sty-2008
9.81
--
--
22-sty-2008
9.79
--
--
21-sty-2008
9.82
--
--
18-sty-2008
9.82
--
--
17-sty-2008
9.84
--
--
16-sty-2008
9.83
--
--
15-sty-2008
9.85
--
--
14-sty-2008
9.84
--
--
11-sty-2008
9.84
--
--
10-sty-2008
9.83
--
--
09-sty-2008
9.89
--
--
08-sty-2008
9.85
--
--
07-sty-2008
9.83
--
--
04-sty-2008
9.82
--
--
03-sty-2008
9.82
--
--
02-sty-2008
9.81
--
--
31-gru-2007
9.8
--
--
28-gru-2007
9.79
--
--
27-gru-2007
9.77
--
--
21-gru-2007
9.77
--
--
20-gru-2007
9.77
--
--
19-gru-2007
9.76
--
--
18-gru-2007
9.76
--
--
17-gru-2007
9.75
--
--
14-gru-2007
9.75
--
--
13-gru-2007
9.73
--
--
12-gru-2007
9.78
--
--
11-gru-2007
9.81
--
--
10-gru-2007
9.79
--
--
07-gru-2007
9.8
--
--
06-gru-2007
9.77
--
--
05-gru-2007
9.72
--
--
04-gru-2007
9.76
--
--
03-gru-2007
9.77
--
--
30-lis-2007
9.74
0.04
0.41
29-lis-2007
9.7
--
--
28-lis-2007
9.62
--
--
27-lis-2007
9.63
--
--
26-lis-2007
9.64
--
--
23-lis-2007
9.64
--
--
22-lis-2007
9.64
--
--
21-lis-2007
9.67
--
--
20-lis-2007
9.71
--
--
19-lis-2007
9.75
--
--
16-lis-2007
9.77
--
--
15-lis-2007
9.79
--
--
14-lis-2007
9.8
--
--
13-lis-2007
9.77
--
--
12-lis-2007
9.78
--
--
09-lis-2007
9.78
--
--
08-lis-2007
9.81
--
--
07-lis-2007
9.86
--
--
06-lis-2007
9.87
--
--
05-lis-2007
9.87
--
--
02-lis-2007
9.94
--
--
31-paź-2007
9.96
0.03
0.3
30-paź-2007
9.93
--
--
29-paź-2007
9.88
--
--
26-paź-2007
9.85
--
--
25-paź-2007
9.87
--
--
24-paź-2007
9.75
--
--
23-paź-2007
9.79
--
--
22-paź-2007
9.78
--
--
19-paź-2007
9.79
--
--
18-paź-2007
9.78
--
--
17-paź-2007
9.78
--
--
16-paź-2007
9.77
--
--
15-paź-2007
9.78
--
--
12-paź-2007
9.77
--
--
11-paź-2007
9.76
--
--
10-paź-2007
9.73
--
--
09-paź-2007
9.72
--
--
08-paź-2007
9.7
--
--
05-paź-2007
9.68
--
--
04-paź-2007
9.68
--
--
03-paź-2007
9.7
--
--
02-paź-2007
9.68
--
--
01-paź-2007
9.66
--
--
28-wrz-2007
9.67
0.01
0.1
27-wrz-2007
9.66
--
--
26-wrz-2007
9.66
--
--
25-wrz-2007
9.65
--
--
24-wrz-2007
9.66
--
--
21-wrz-2007
9.66
--
--
20-wrz-2007
9.66
--
--
19-wrz-2007
9.67
--
--
18-wrz-2007
9.58
--
--
17-wrz-2007
9.56
--
--
14-wrz-2007
9.57
--
--
13-wrz-2007
9.54
--
--
12-wrz-2007
9.52
--
--
11-wrz-2007
9.46
--
--
10-wrz-2007
9.49
--
--
07-wrz-2007
9.5
--
--
06-wrz-2007
9.48
--
--
05-wrz-2007
9.49
--
--
04-wrz-2007
9.47
--
--
03-wrz-2007
9.46
--
--
31-sie-2007
9.44
0.02
0.21
30-sie-2007
9.42
--
--
29-sie-2007
9.4
--
--
28-sie-2007
9.42
--
--
27-sie-2007
9.4
--
--
24-sie-2007
9.36
--
--
23-sie-2007
9.36
--
--
22-sie-2007
9.31
--
--
21-sie-2007
9.32
--
--
20-sie-2007
9.34
--
--
17-sie-2007
9.32
--
--
16-sie-2007
9.32
--
--
14-sie-2007
9.42
--
--
13-sie-2007
9.42
--
--
10-sie-2007
9.43
--
--
09-sie-2007
9.5
--
--
08-sie-2007
9.48
--
--
07-sie-2007
9.45
--
--
06-sie-2007
9.46
--
--
03-sie-2007
9.46
--
--
02-sie-2007
9.43
--
--
01-sie-2007
9.44
--
--
31-lip-2007
9.44
0.06
0.64
30-lip-2007
9.38
--
--
27-lip-2007
9.37
--
--
26-lip-2007
9.48
--
--
25-lip-2007
9.53
--
--
24-lip-2007
9.56
--
--
23-lip-2007
9.58
--
--
20-lip-2007
9.57
--
--
19-lip-2007
9.57
--
--
18-lip-2007
9.56
--
--
17-lip-2007
9.56
--
--
16-lip-2007
9.55
--
--
13-lip-2007
9.54
--
--
12-lip-2007
9.54
--
--
11-lip-2007
9.54
--
--
10-lip-2007
9.52
--
--
09-lip-2007
9.53
--
--
06-lip-2007
9.52
--
--
05-lip-2007
9.55
--
--
04-lip-2007
9.56
--
--
03-lip-2007
9.57
--
--
02-lip-2007
9.52
--
--
29-cze-2007
9.52
0.02
0.21
28-cze-2007
9.5
--
--
27-cze-2007
9.5
--
--
26-cze-2007
9.53
--
--
25-cze-2007
9.54
--
--
22-cze-2007
9.55
--
--
21-cze-2007
9.58
--
--
20-cze-2007
9.64
--
--
19-cze-2007
9.63
--
--
18-cze-2007
9.6
--
--
15-cze-2007
9.54
--
--
14-cze-2007
9.51
--
--
13-cze-2007
9.5
--
--
12-cze-2007
9.55
--
--
11-cze-2007
9.54
--
--
08-cze-2007
9.56
--
--
07-cze-2007
9.65
--
--
06-cze-2007
9.7
--
--
05-cze-2007
9.73
--
--
04-cze-2007
9.74
--
--
01-cze-2007
9.76
--
--
31-maj-2007
9.74
0
0
30-maj-2007
9.74
--
--
29-maj-2007
9.75
--
--
25-maj-2007
9.74
--
--
24-maj-2007
9.77
--
--
23-maj-2007
9.8
--
--
22-maj-2007
9.82
--
--
21-maj-2007
9.8
--
--
18-maj-2007
9.81
--
--
16-maj-2007
9.79
--
--
15-maj-2007
9.77
--
--
14-maj-2007
9.76
--
--
11-maj-2007
9.76
--
--
10-maj-2007
9.78
--
--
09-maj-2007
9.77
--
--
08-maj-2007
9.76
--
--
07-maj-2007
9.75
--
--
04-maj-2007
9.74
--
--
03-maj-2007
9.75
--
--
02-maj-2007
9.76
--
--
30-kwi-2007
9.75
-0.02
-0.2
27-kwi-2007
9.77
--
--
26-kwi-2007
9.79
--
--
25-kwi-2007
9.8
--
--
24-kwi-2007
9.79
--
--
23-kwi-2007
9.78
--
--
20-kwi-2007
9.73
--
--
19-kwi-2007
9.7
--
--
18-kwi-2007
9.69
--
--
17-kwi-2007
9.66
--
--
16-kwi-2007
9.64
--
--
13-kwi-2007
9.62
--
--
12-kwi-2007
9.63
--
--
11-kwi-2007
9.64
--
--
10-kwi-2007
9.63
--
--
05-kwi-2007
9.64
--
--
04-kwi-2007
9.63
--
--
03-kwi-2007
9.62
--
--
02-kwi-2007
9.62
--
--
30-mar-2007
9.63
0.02
0.21
29-mar-2007
9.61
--
--
28-mar-2007
9.61
--
--
27-mar-2007
9.62
--
--
26-mar-2007
9.62
--
--
23-mar-2007
9.62
--
--
22-mar-2007
9.62
--
--
21-mar-2007
9.59
--
--
20-mar-2007
9.63
--
--
19-mar-2007
9.55
--
--
16-mar-2007
9.55
--
--
15-mar-2007
9.55
--
--
14-mar-2007
9.53
--
--
13-mar-2007
9.56
--
--
12-mar-2007
9.57
--
--
09-mar-2007
9.54
--
--
08-mar-2007
9.53
--
--
07-mar-2007
9.51
--
--
06-mar-2007
9.49
--
--
05-mar-2007
9.51
--
--
02-mar-2007
9.51
--
--
01-mar-2007
9.53
--
--
28-lut-2007
9.5
-0.05
-0.52
27-lut-2007
9.55
--
--
26-lut-2007
9.55
--
--
23-lut-2007
9.55
--
--
22-lut-2007
9.54
--
--
21-lut-2007
9.54
--
--
20-lut-2007
9.53
--
--
19-lut-2007
9.53
--
--
16-lut-2007
9.52
--
--
15-lut-2007
9.5
--
--
14-lut-2007
9.45
--
--
13-lut-2007
9.44
--
--
12-lut-2007
9.44
--
--
09-lut-2007
9.45
--
--
08-lut-2007
9.46
--
--
07-lut-2007
9.47
--
--
06-lut-2007
9.46
--
--
05-lut-2007
9.44
--
--
02-lut-2007
9.42
--
--
01-lut-2007
9.41
--
--
31-sty-2007
9.37
0.02
0.21
30-sty-2007
9.35
--
--
29-sty-2007
9.35
--
--
26-sty-2007
9.36
--
--
25-sty-2007
9.42
--
--
24-sty-2007
9.43
--
--
23-sty-2007
9.43
--
--
22-sty-2007
9.44
--
--
19-sty-2007
9.42
--
--
18-sty-2007
9.41
--
--
17-sty-2007
9.4
--
--
16-sty-2007
9.38
--
--
15-sty-2007
9.38
--
--
12-sty-2007
9.37
--
--
11-sty-2007
9.39
--
--
10-sty-2007
9.38
--
--
09-sty-2007
9.42
--
--
08-sty-2007
9.42
--
--
05-sty-2007
9.44
--
--
04-sty-2007
9.46
--
--
03-sty-2007
9.47
--
--
02-sty-2007
9.44
--
--
29-gru-2006
9.43
--
--
28-gru-2006
9.48
--
--
27-gru-2006
9.49
--
--
22-gru-2006
9.49
--
--
21-gru-2006
9.48
--
--
20-gru-2006
9.47
--
--
19-gru-2006
9.46
--
--
18-gru-2006
9.51
--
--
15-gru-2006
9.46
--
--
14-gru-2006
9.44
--
--
13-gru-2006
9.46
--
--
12-gru-2006
9.46
--
--
11-gru-2006
9.43
--
--
08-gru-2006
9.43
--
--
07-gru-2006
9.41
--
--
06-gru-2006
9.39
--
--
05-gru-2006
9.36
--
--
04-gru-2006
9.33
--
--
01-gru-2006
9.34
--
--
30-lis-2006
9.3
0.02
0.22
29-lis-2006
9.28
--
--
28-lis-2006
9.26
--
--
27-lis-2006
9.28
--
--
24-lis-2006
9.29
--
--
23-lis-2006
9.29
--
--
22-lis-2006
9.3
--
--
21-lis-2006
9.27
--
--
20-lis-2006
9.3
--
--
17-lis-2006
9.3
--
--
16-lis-2006
9.32
--
--
15-lis-2006
9.31
--
--
14-lis-2006
9.3
--
--
13-lis-2006
9.28
--
--
10-lis-2006
9.29
--
--
09-lis-2006
9.28
--
--
08-lis-2006
9.25
--
--
07-lis-2006
9.25
--
--
06-lis-2006
9.24
--
--
03-lis-2006
9.25
--
--
02-lis-2006
9.26
--
--
31-paź-2006
9.22
0
0
30-paź-2006
9.22
--
--
27-paź-2006
9.21
--
--
26-paź-2006
9.18
--
--
25-paź-2006
9.13
--
--
24-paź-2006
9.12
--
--
23-paź-2006
9.12
--
--
20-paź-2006
9.14
--
--
19-paź-2006
9.13
--
--
18-paź-2006
9.12
--
--
17-paź-2006
9.1
--
--
16-paź-2006
9.08
--
--
13-paź-2006
9.06
--
--
12-paź-2006
9.05
--
--
11-paź-2006
9.04
--
--
10-paź-2006
9.05
--
--
09-paź-2006
9.04
--
--
06-paź-2006
9.05
--
--
05-paź-2006
9.05
--
--
04-paź-2006
9.01
--
--
03-paź-2006
9.04
--
--
02-paź-2006
9.01
--
--
29-wrz-2006
9.01
0.01
0.11
28-wrz-2006
9
--
--
27-wrz-2006
9
--
--
26-wrz-2006
8.96
--
--
25-wrz-2006
8.94
--
--
22-wrz-2006
8.92
--
--
21-wrz-2006
8.98
--
--
20-wrz-2006
9
--
--
19-wrz-2006
9
--
--
18-wrz-2006
8.99
--
--
15-wrz-2006
8.98
--
--
14-wrz-2006
8.97
--
--
13-wrz-2006
8.97
--
--
12-wrz-2006
8.94
--
--
11-wrz-2006
8.97
--
--
08-wrz-2006
8.97
--
--
07-wrz-2006
8.97
--
--
06-wrz-2006
9.01
--
--
05-wrz-2006
9.01
--
--
04-wrz-2006
8.99
--
--
01-wrz-2006
8.98
--
--
31-sie-2006
8.97
0.04
0.45
30-sie-2006
8.93
--
--
29-sie-2006
8.91
--
--
28-sie-2006
8.89
--
--
25-sie-2006
8.89
--
--
24-sie-2006
8.91
--
--
23-sie-2006
8.95
--
--
22-sie-2006
8.95
--
--
21-sie-2006
8.94
--
--
18-sie-2006
8.94
--
--
17-sie-2006
8.95
--
--
16-sie-2006
8.9
--
--
14-sie-2006
8.85
--
--
11-sie-2006
8.86
--
--
10-sie-2006
8.83
--
--
09-sie-2006
8.83
--
--
08-sie-2006
8.81
--
--
07-sie-2006
8.79
--
--
04-sie-2006
8.76
--
--
03-sie-2006
8.72
--
--
02-sie-2006
8.7
--
--
01-sie-2006
8.69
--
--
31-lip-2006
8.7
0.02
0.23
28-lip-2006
8.68
--
--
27-lip-2006
8.66
--
--
26-lip-2006
8.61
--
--
25-lip-2006
8.6
--
--
24-lip-2006
8.57
--
--
21-lip-2006
8.58
--
--
20-lip-2006
8.55
--
--
19-lip-2006
8.47
--
--
18-lip-2006
8.45
--
--
17-lip-2006
8.43
--
--
14-lip-2006
8.44
--
--
13-lip-2006
8.46
--
--
12-lip-2006
8.49
--
--
11-lip-2006
8.5
--
--
10-lip-2006
8.46
--
--
07-lip-2006
8.43
--
--
06-lip-2006
8.35
--
--
05-lip-2006
8.36
--
--
04-lip-2006
8.4
--
--
03-lip-2006
8.36
--
--
30-cze-2006
8.28
0.1
1.22
29-cze-2006
8.18
--
--
28-cze-2006
8.15
--
--
27-cze-2006
8.14
--
--
26-cze-2006
8.16
--
--
22-cze-2006
8.23
--
--
21-cze-2006
8.25
--
--
20-cze-2006
8.29
--
--
19-cze-2006
8.32
--
--
16-cze-2006
8.32
--
--
15-cze-2006
8.3
--
--
14-cze-2006
8.3
--
--
13-cze-2006
8.32
--
--
12-cze-2006
8.38
--
--
09-cze-2006
8.39
--
--
08-cze-2006
8.38
--
--
07-cze-2006
8.39
--
--
06-cze-2006
8.4
--
--
02-cze-2006
8.42
--
--
01-cze-2006
8.35
--
--
31-maj-2006
8.36
-0.04
-0.48
30-maj-2006
8.4
--
--
29-maj-2006
8.43
--
--
26-maj-2006
8.39
--
--
24-maj-2006
8.35
--
--
23-maj-2006
8.42
--
--
22-maj-2006
8.46
--
--
19-maj-2006
8.5
--
--
18-maj-2006
8.48
--
--
17-maj-2006
8.57
--
--
16-maj-2006
8.53
--
--
15-maj-2006
8.53
--
--
12-maj-2006
8.67
--
--
11-maj-2006
8.74
--
--
10-maj-2006
8.76
--
--
09-maj-2006
8.74
--
--
08-maj-2006
8.76
--
--
05-maj-2006
8.75
--
--
04-maj-2006
8.75
--
--
03-maj-2006
8.77
--
--
02-maj-2006
8.74
--
--
28-kwi-2006
8.74
0.04
0.46
27-kwi-2006
8.7
--
--
26-kwi-2006
8.69
--
--
25-kwi-2006
8.74
--
--
24-kwi-2006
8.73
--
--
21-kwi-2006
8.72
--
--
20-kwi-2006
8.72
--
--
19-kwi-2006
8.71
--
--
18-kwi-2006
8.65
--
--
13-kwi-2006
8.62
--
--
12-kwi-2006
8.65
--
--
11-kwi-2006
8.64
--
--
10-kwi-2006
8.63
--
--
07-kwi-2006
8.68
--
--
06-kwi-2006
8.72
--
--
05-kwi-2006
8.75
--
--
04-kwi-2006
8.76
--
--
03-kwi-2006
8.73
--
--
31-mar-2006
8.73
--
--
30-mar-2006
8.72
--
--
29-mar-2006
8.71
--
--
28-mar-2006
8.75
--
--
27-mar-2006
8.81
--
--
24-mar-2006
8.79
--
--
23-mar-2006
8.82
--
--
22-mar-2006
8.81
--
--
21-mar-2006
8.85
--
--
20-mar-2006
8.88
--
--
17-mar-2006
8.89
--
--
16-mar-2006
8.85
--
--
15-mar-2006
8.83
--
--
14-mar-2006
8.78
--
--
13-mar-2006
8.79
--
--
10-mar-2006
8.77
--
--
09-mar-2006
8.76
--
--
08-mar-2006
8.77
--
--
07-mar-2006
8.83
--
--
06-mar-2006
8.92
--
--
03-mar-2006
8.95
--
--
02-mar-2006
9
--
--
01-mar-2006
8.99
--
--
28-lut-2006
8.99
--
--
27-lut-2006
8.97
--
--
24-lut-2006
8.95
--
--
23-lut-2006
8.92
--
--
22-lut-2006
8.88
--
--
21-lut-2006
8.92
--
--
20-lut-2006
8.92
--
--
17-lut-2006
8.89
--
--
16-lut-2006
8.86
--
--
15-lut-2006
8.87
--
--
14-lut-2006
8.87
--
--
13-lut-2006
8.86
--
--
10-lut-2006
8.84
--
--
09-lut-2006
8.76
--
--
08-lut-2006
8.75
--
--
07-lut-2006
8.78
--
--
06-lut-2006
8.77
--
--
03-lut-2006
8.73
--
--
02-lut-2006
8.73
--
--
01-lut-2006
8.72
--
--
31-sty-2006
8.72
--
--
30-sty-2006
8.74
--
--
27-sty-2006
8.74
--
--
26-sty-2006
8.74
--
--
25-sty-2006
8.76
--
--
24-sty-2006
8.75
--
--
23-sty-2006
8.74
--
--
20-sty-2006
8.73
--
--
19-sty-2006
8.69
--
--
18-sty-2006
8.66
--
--
17-sty-2006
8.67
--
--
16-sty-2006
8.67
--
--
13-sty-2006
8.66
--
--
12-sty-2006
8.66
--
--
11-sty-2006
8.67
--
--
10-sty-2006
8.66
--
--
09-sty-2006
8.68
--
--
06-sty-2006
8.65
--
--
05-sty-2006
8.66
--
--
04-sty-2006
8.62
--
--
03-sty-2006
8.58
--
--
02-sty-2006
8.58
--
--
30-gru-2005
8.58
--
--
29-gru-2005
8.56
--
--
28-gru-2005
8.56
--
--
27-gru-2005
8.54
--
--
23-gru-2005
8.52
--
--
22-gru-2005
8.51
--
--
21-gru-2005
8.48
--
--
20-gru-2005
8.47
--
--
19-gru-2005
8.47
--
--
16-gru-2005
8.47
--
--
15-gru-2005
8.49
--
--
14-gru-2005
8.48
--
--
13-gru-2005
8.44
--
--
12-gru-2005
8.44
--
--
09-gru-2005
8.44
--
--
08-gru-2005
8.46
--
--
07-gru-2005
8.46
--
--
06-gru-2005
8.44
--
--
05-gru-2005
8.44
--
--
02-gru-2005
8.43
--
--
01-gru-2005
8.41
--
--
30-lis-2005
8.42
--
--
29-lis-2005
8.45
--
--
28-lis-2005
8.45
--
--
25-lis-2005
8.44
--
--
24-lis-2005
8.43
--
--
23-lis-2005
8.41
--
--
22-lis-2005
8.37
--
--
21-lis-2005
8.37
--
--
18-lis-2005
8.36
--
--
17-lis-2005
8.35
--
--
16-lis-2005
8.3
--
--
15-lis-2005
8.27
--
--
14-lis-2005
8.28
--
--
11-lis-2005
8.29
--
--
10-lis-2005
8.25
--
--
09-lis-2005
8.25
--
--
08-lis-2005
8.22
--
--
07-lis-2005
8.19
--
--
04-lis-2005
8.19
--
--
03-lis-2005
8.21
--
--
02-lis-2005
8.21
--
--
31-paź-2005
8.19
--
--
28-paź-2005
8.15
--
--
27-paź-2005
8.14
--
--
26-paź-2005
8.15
--
--
25-paź-2005
8.16
--
--
24-paź-2005
8.15
--
--
21-paź-2005
8.14
--
--
20-paź-2005
8.14
--
--
19-paź-2005
8.12
--
--
18-paź-2005
8.13
--
--
17-paź-2005
8.1
--
--
14-paź-2005
8.05
--
--
13-paź-2005
8.11
--
--
12-paź-2005
8.19
--
--
11-paź-2005
8.25
--
--
10-paź-2005
8.24
--
--
07-paź-2005
8.2
--
--
06-paź-2005
8.24
--
--
05-paź-2005
8.29
--
--
04-paź-2005
8.34
--
--
03-paź-2005
8.38
--
--
30-wrz-2005
8.36
--
--
29-wrz-2005
8.34
--
--
28-wrz-2005
8.3
--
--
27-wrz-2005
8.31
--
--
26-wrz-2005
8.3
--
--
23-wrz-2005
8.32
--
--
22-wrz-2005
8.34
--
--
21-wrz-2005
8.32
--
--
20-wrz-2005
8.3
--
--
19-wrz-2005
8.28
--
--
16-wrz-2005
8.29
--
--
15-wrz-2005
8.29
--
--
14-wrz-2005
8.28
--
--
13-wrz-2005
8.28
--
--
12-wrz-2005
8.28
--
--
09-wrz-2005
8.28
--
--
08-wrz-2005
8.25
--
--
07-wrz-2005
8.25
--
--
06-wrz-2005
8.26
--
--
05-wrz-2005
8.26
--
--
02-wrz-2005
8.23
--
--
01-wrz-2005
8.2
--
--
31-sie-2005
8.15
--
--
30-sie-2005
8.12
--
--
29-sie-2005
8.11
--
--
26-sie-2005
8.11
--
--
25-sie-2005
8.09
--
--
24-sie-2005
8.1
--
--
23-sie-2005
8.11
--
--
22-sie-2005
8.08
--
--
19-sie-2005
8.1
--
--
18-sie-2005
8.11
--
--
17-sie-2005
8.12
--
--
16-sie-2005
8.14
--
--
12-sie-2005
8.12
--
--
11-sie-2005
8.13
--
--
10-sie-2005
8.12
--
--
09-sie-2005
8.07
--
--
08-sie-2005
8.1
--
--
05-sie-2005
8.11
--
--
04-sie-2005
8.12
--
--
03-sie-2005
8.09
--
--
02-sie-2005
8.07
--
--
01-sie-2005
8.08
--
--
29-lip-2005
8.08
--
--
28-lip-2005
8.04
--
--
27-lip-2005
8.01
--
--
26-lip-2005
7.98
--
--
25-lip-2005
8.05
--
--
22-lip-2005
8.06
--
--
21-lip-2005
8.07
--
--
20-lip-2005
8.05
--
--
19-lip-2005
8.05
--
--
18-lip-2005
8.07
--
--
15-lip-2005
8.07
--
--
14-lip-2005
8.08
--
--
13-lip-2005
8.07
--
--
12-lip-2005
8.06
--
--
11-lip-2005
8.02
--
--
08-lip-2005
8.03
--
--
07-lip-2005
8.01
--
--
06-lip-2005
8.01
--
--
05-lip-2005
8.03
--
--
04-lip-2005
8.07
--
--
01-lip-2005
8.1
--
--
BGF Emerging Markets Bond Fund
Fund Inception
01-paź-2004
Month End Date
Monthly Total (NAV) Return
31-paź-2004
2.071822
30-lis-2004
2.029777
31-gru-2004
2.652514
31-sty-2005
0.904393
28-lut-2005
1.792574
31-mar-2005
-4.150945
30-kwi-2005
1.443577
31-maj-2005
2.716684
30-cze-2005
1.763225
31-lip-2005
0
31-sie-2005
0.86633
30-wrz-2005
2.576685
31-paź-2005
-2.033496
30-lis-2005
2.808309
31-gru-2005
1.900232
31-sty-2006
1.631701
28-lut-2006
3.09633
31-mar-2006
-2.892107
30-kwi-2006
0.114548
31-maj-2006
-4.347825
30-cze-2006
-0.956935
31-lip-2006
5.072463
31-sie-2006
3.103459
30-wrz-2006
0.445926
31-paź-2006
2.330744
30-lis-2006
0.867677
31-gru-2006
1.397848
31-sty-2007
-0.636274
28-lut-2007
1.387405
31-mar-2007
1.368427
30-kwi-2007
1.246107
31-maj-2007
-0.102568
30-cze-2007
-2.258718
31-lip-2007
-0.840348
31-sie-2007
0
30-wrz-2007
2.436447
31-paź-2007
2.99896
30-lis-2007
-2.208841
31-gru-2007
0.616026
31-sty-2008
0.612235
29-lut-2008
-0.709939
31-mar-2008
-0.204283
30-kwi-2008
0.716472
31-maj-2008
0.203252
30-cze-2008
-1.825553
31-lip-2008
1.033056
31-sie-2008
1.124752
30-wrz-2008
-6.06674
31-paź-2008
-17.54575
30-lis-2008
3.524804
31-gru-2008
9.079444
31-sty-2009
-0.462425
28-lut-2009
-0.813007
31-mar-2009
4.098368
30-kwi-2009
3.487062
31-maj-2009
3.80435
30-cze-2009
1.884806
31-lip-2009
3.391576
31-sie-2009
1.689851
30-wrz-2009
4.301083
31-paź-2009
0.187433
30-lis-2009
1.777363
31-gru-2009
-0.367647
31-sty-2010
0.461257
28-lut-2010
0.091815
31-mar-2010
2.935791
30-kwi-2010
0.713015
31-maj-2010
-1.238942
30-cze-2010
2.060938
31-lip-2010
3.950834
31-sie-2010
2.280402
30-wrz-2010
0.990915
31-paź-2010
2.207685
30-lis-2010
-3.360003
31-gru-2010
0.745034
31-sty-2011
0.16433
28-lut-2011
-0.820339
31-mar-2011
0.827122
30-kwi-2011
0.902379
31-maj-2011
1.300812
30-cze-2011
0.160515
31-lip-2011
2.24359
31-sie-2011
-0.078374
30-wrz-2011
-3.372549
31-paź-2011
3.896104
30-lis-2011
-0.78125
31-gru-2011
0.472441
31-sty-2012
3.056426
29-lut-2012
2.053232
31-mar-2012
-0.223547
30-kwi-2012
0.970874
31-maj-2012
-3.254438
30-cze-2012
3.211009
31-lip-2012
4.074074
31-sie-2012
0.996441
30-wrz-2012
1.268499
31-paź-2012
0.069589
30-lis-2012
0.904033
31-gru-2012
1.72295
31-sty-2013
0.067751
28-lut-2013
-0.880162
31-mar-2013
-0.956284
30-kwi-2013
1.862069
31-maj-2013
-3.38524
30-cze-2013
-4.414856
31-lip-2013
1.319648
31-sie-2013
-2.894356
30-wrz-2013
3.129657
31-paź-2013
2.095376
30-lis-2013
-2.264685
31-gru-2013
0.941347
31-sty-2014
-1.362984
28-lut-2014
2.618182
31-mar-2014
1.133948
30-kwi-2014
1.331465
31-maj-2014
2.143845
30-cze-2014
-0.270819
31-lip-2014
0.543109
31-sie-2014
0.810263
30-wrz-2014
-1.406564
31-paź-2014
1.019022
30-lis-2014
-0.268998
31-gru-2014
-1.213756
31-sty-2015
0.887372
28-lut-2015
1.488498
31-mar-2015
-0.066667
30-kwi-2015
1.334223
31-maj-2015
-0.658328
30-cze-2015
-1.656726
31-lip-2015
-0.067385
31-sie-2015
-1.146325
30-wrz-2015
-1.500682
31-paź-2015
2.146814
30-lis-2015
-0.20339
31-gru-2015
-2.581522
31-sty-2016
-1.11576
29-lut-2016
1.763047
31-mar-2016
3.880804
30-kwi-2016
2.134757
31-maj-2016
-0.391901
30-cze-2016
2.885246
31-lip-2016
2.166985
31-sie-2016
1.996257
30-wrz-2016
0.733945
31-paź-2016
-0.667881
30-lis-2016
-3.361858
31-gru-2016
1.581278
31-sty-2017
1.681196
28-lut-2017
1.775873
31-mar-2017
0.120337
30-kwi-2017
1.081731
31-maj-2017
0.772889
30-cze-2017
-0.825959
31-lip-2017
0.475907
31-sie-2017
0.947306
30-wrz-2017
0.410557
31-paź-2017
0.46729
30-lis-2017
-0.872093
31-gru-2017
0.527859
31-sty-2018
0.350058
28-lut-2018
-1.976744
31-mar-2018
-0.118624
30-kwi-2018
-1.425178
31-maj-2018
-1.024096
30-cze-2018
-2.13025
31-lip-2018
2.674129
31-sie-2018
-2.84676
30-wrz-2018
1.995012
31-paź-2018
-2.567237
30-lis-2018
-1.505646
31-gru-2018
0.955414
31-sty-2019
5.741325
28-lut-2019
1.01432
31-mar-2019
0.826934
30-kwi-2019
0
31-maj-2019
0.058582
30-cze-2019
3.044496
31-lip-2019
0.397727
31-sie-2019
-1.245048
30-wrz-2019
-0.687679
31-paź-2019
-0.461627
30-lis-2019
-0.869565
31-gru-2019
3.508772
31-sty-2020
0.564972
29-lut-2020
-0.505618
31-mar-2020
-17.843027
30-kwi-2020
4.329897
31-maj-2020
7.971014
30-cze-2020
3.111653
31-lip-2020
3.964497
31-sie-2020
0.967558
30-wrz-2020
-2.085682
31-paź-2020
0.633276
30-lis-2020
4.290618
31-gru-2020
2.468459
31-sty-2021
-1.017131
28-lut-2021
-1.676582
31-mar-2021
-1.320132
30-kwi-2021
2.508361
31-maj-2021
1.468189
30-cze-2021
0.053591
31-lip-2021
-0.428495
31-sie-2021
0.968263
30-wrz-2021
-1.651572
31-paź-2021
-0.975081
30-lis-2021
-3.008753
31-gru-2021
1.748449
31-sty-2022
-2.882483
28-lut-2022
-6.107306
31-mar-2022
2.553191
30-kwi-2022
-5.749852
31-maj-2022
-0.628931
30-cze-2022
-8.037975
31-lip-2022
1.927047
31-sie-2022
-1.012829
30-wrz-2022
-7.298772
31-paź-2022
0.073584
30-lis-2022
8.897059
31-gru-2022
0.810263
31-sty-2023
2.880107
28-lut-2023
-1.822917
31-mar-2023
0.198939
30-kwi-2023
-0.926539
31-maj-2023
-0.467602
30-cze-2023
3.624161
31-lip-2023
2.720207
31-sie-2023
-1.008827
30-wrz-2023
-2.229299
31-paź-2023
1.824104
30-lis-2023
5.630198
31-gru-2023
3.7553
31-sty-2024
-0.992411
29-lut-2024
1.120283