BGF Emerging Markets Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Aktywa netto Funduszu USD 1 157 756 834 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-paź-2004 Data wprowadzenia Funduszu 01-paź-2004 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 1,96% ISIN LU0200681830 Koszty całkowite 1,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Emerging Markets Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLEMBUE SEDOL B441Y48 29-lut-2024 BGF Emerging Markets Bond Fund Inception Date 01-paź-2004 Fund Holdings as of - Total Net Assets USD 16 960 423,29 Number of Securities 302,00 Shares Outstanding 962 612,14 Nazwa Waga ( %) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 17.62 0 0 26-mar-2024 17.62 0.02 0.11363636363636363 25-mar-2024 17.6 -0.02 -0.11350737797956867 22-mar-2024 17.62 0.09 0.513405590416429 21-mar-2024 17.53 0.16 0.9211283822682786 20-mar-2024 17.37 0.04 0.2308136180034622 19-mar-2024 17.33 0.01 0.057736720554272515 18-mar-2024 17.32 -0.03 -0.1729106628242075 15-mar-2024 17.35 -0.05 -0.28735632183908044 14-mar-2024 17.4 -0.01 -0.05743825387708214 13-mar-2024 17.41 0.04 0.23028209556706966 12-mar-2024 17.37 -0.07 -0.4013761467889908 11-mar-2024 17.44 -0.01 -0.05730659025787966 08-mar-2024 17.45 0.07 0.40276179516685845 07-mar-2024 17.38 0.03 0.1729106628242075 06-mar-2024 17.35 0.04 0.23108030040439054 05-mar-2024 17.31 0.01 0.057803468208092484 04-mar-2024 17.3 0.12 0.6984866123399301 01-mar-2024 17.18 0.03 0.1749271137026239 29-lut-2024 17.15 0.04 0.23378141437755698 28-lut-2024 17.11 -0.02 -0.11675423234092236 27-lut-2024 17.13 -0.04 -0.23296447291788003 26-lut-2024 17.17 0.15 0.881316098707403 23-lut-2024 17.02 0.11 0.6505026611472502 22-lut-2024 16.91 0.03 0.17772511848341233 21-lut-2024 16.88 -0.04 -0.2364066193853428 20-lut-2024 16.92 0.01 0.05913660555884092 19-lut-2024 16.91 0.01 0.05917159763313609 16-lut-2024 16.9 -0.01 -0.05913660555884092 15-lut-2024 16.91 0.09 0.535077288941736 14-lut-2024 16.82 -0.03 -0.17804154302670624 13-lut-2024 16.85 -0.05 -0.2958579881656805 12-lut-2024 16.9 0.05 0.29673590504451036 09-lut-2024 16.85 -0.07 -0.41371158392434987 08-lut-2024 16.92 -0.02 -0.1180637544273908 07-lut-2024 16.94 0.05 0.2960331557134399 06-lut-2024 16.89 -0.02 -0.11827321111768184 05-lut-2024 16.91 -0.1 -0.5878894767783657 02-lut-2024 17.01 0.01 0.058823529411764705 01-lut-2024 17 0.04 0.2358490566037736 31-sty-2024 16.96 0 0 30-sty-2024 16.96 0.01 0.058997050147492625 29-sty-2024 16.95 0.02 0.11813349084465447 26-sty-2024 16.93 0.07 0.4151838671411625 25-sty-2024 16.86 -0.03 -0.17761989342806395 24-sty-2024 16.89 0 0 23-sty-2024 16.89 -0.02 -0.11827321111768184 22-sty-2024 16.91 0.01 0.05917159763313609 19-sty-2024 16.9 -0.03 -0.1772002362669817 18-sty-2024 16.93 -0.03 -0.17688679245283018 17-sty-2024 16.96 -0.1 -0.5861664712778429 16-sty-2024 17.06 -0.03 -0.17554125219426564 15-sty-2024 17.09 0.04 0.23460410557184752 12-sty-2024 17.05 0.09 0.5306603773584906 11-sty-2024 16.96 0.09 0.5334914048606995 10-sty-2024 16.87 0.08 0.47647409172126265 09-sty-2024 16.79 0 0 08-sty-2024 16.79 0.04 0.23880597014925373 05-sty-2024 16.75 -0.09 -0.5344418052256532 04-sty-2024 16.84 -0.05 -0.2960331557134399 03-sty-2024 16.89 -0.16 -0.9384164222873901 02-sty-2024 17.05 -0.08 -0.46701692936368944 29-gru-2023 17.13 -0.01 -0.058343057176196034 28-gru-2023 17.14 0.02 0.11682242990654206 27-gru-2023 17.12 0.03 0.17554125219426564 22-gru-2023 17.09 -0.01 -0.05847953216374269 21-gru-2023 17.1 0.03 0.1757469244288225 20-gru-2023 17.07 0.04 0.2348796241926013 19-gru-2023 17.03 0 0 18-gru-2023 17.03 0.01 0.05875440658049354 15-gru-2023 17.02 0.07 0.41297935103244837 14-gru-2023 16.95 0.3 1.8018018018018018 13-gru-2023 16.65 0.01 0.06009615384615385 12-gru-2023 16.64 0.02 0.12033694344163658 11-gru-2023 16.62 -0.05 -0.29994001199760045 08-gru-2023 16.67 -0.07 -0.41816009557945044 07-gru-2023 16.74 0.08 0.4801920768307323 06-gru-2023 16.66 0.09 0.5431502715751357 05-gru-2023 16.57 0.01 0.06038647342995169 04-gru-2023 16.56 0.1 0.6075334143377886 01-gru-2023 16.46 -0.05 -0.30284675953967294 30-lis-2023 16.51 0.07 0.4257907542579075 29-lis-2023 16.44 0.14 0.8588957055214724 28-lis-2023 16.3 0.01 0.061387354205033766 27-lis-2023 16.29 0.01 0.06142506142506143 24-lis-2023 16.28 0.01 0.06146281499692686 23-lis-2023 16.27 -0.02 -0.12277470841006753 22-lis-2023 16.29 0.06 0.36968576709796674 21-lis-2023 16.23 0.12 0.74487895716946 20-lis-2023 16.11 -0.01 -0.062034739454094295 17-lis-2023 16.12 0.05 0.3111387678904792 16-lis-2023 16.07 0.03 0.18703241895261846 15-lis-2023 16.04 0.09 0.5642633228840125 14-lis-2023 15.95 0.08 0.5040957781978576 13-lis-2023 15.87 -0.03 -0.18867924528301888 10-lis-2023 15.9 -0.06 -0.37593984962406013 09-lis-2023 15.96 -0.03 -0.18761726078799248 08-lis-2023 15.99 0 0 07-lis-2023 15.99 -0.06 -0.37383177570093457 06-lis-2023 16.05 -0.05 -0.3105590062111801 03-lis-2023 16.1 0.16 1.0037641154328734 02-lis-2023 15.94 0.31 1.983365323096609 31-paź-2023 15.63 0.02 0.12812299807815503 30-paź-2023 15.61 0.1 0.6447453255963894 27-paź-2023 15.51 0.06 0.3883495145631068 26-paź-2023 15.45 -0.05 -0.3225806451612903 25-paź-2023 15.5 0.05 0.32362459546925565 24-paź-2023 15.45 0.12 0.7827788649706457 23-paź-2023 15.33 -0.17 -1.096774193548387 20-paź-2023 15.5 0.07 0.45366169799092676 19-paź-2023 15.43 0.32 2.1178027796161483 18-paź-2023 15.11 0 0 17-paź-2023 15.11 -0.05 -0.32981530343007914 16-paź-2023 15.16 -0.02 -0.13175230566534915 13-paź-2023 15.18 -0.05 -0.3282994090610637 12-paź-2023 15.23 0 0 11-paź-2023 15.23 0.11 0.7275132275132276 10-paź-2023 15.12 0.11 0.7328447701532311 09-paź-2023 15.01 0.01 0.06666666666666667 06-paź-2023 15 -0.06 -0.398406374501992 05-paź-2023 15.06 -0.01 -0.06635700066357 04-paź-2023 15.07 -0.1 -0.6591957811470006 03-paź-2023 15.17 -0.1 -0.6548788474132285 02-paź-2023 15.27 -0.08 -0.5211726384364821 29-wrz-2023 15.35 0.06 0.3924133420536298 28-wrz-2023 15.29 -0.13 -0.8430609597924773 27-wrz-2023 15.42 -0.03 -0.1941747572815534 26-wrz-2023 15.45 -0.03 -0.1937984496124031 25-wrz-2023 15.48 -0.05 -0.32195750160978753 22-wrz-2023 15.53 -0.05 -0.3209242618741977 21-wrz-2023 15.58 -0.07 -0.4472843450479233 20-wrz-2023 15.65 -0.01 -0.06385696040868455 19-wrz-2023 15.66 -0.01 -0.06381620931716656 18-wrz-2023 15.67 -0.03 -0.1910828025477707 15-wrz-2023 15.7 0.01 0.06373486297004462 14-wrz-2023 15.69 0.06 0.3838771593090211 13-wrz-2023 15.63 -0.02 -0.12779552715654952 12-wrz-2023 15.65 -0.02 -0.1276324186343331 11-wrz-2023 15.67 0 0 08-wrz-2023 15.67 0.06 0.3843689942344651 07-wrz-2023 15.61 0 0 06-wrz-2023 15.61 -0.06 -0.3828972559029994 05-wrz-2023 15.67 -0.02 -0.12746972594008923 04-wrz-2023 15.69 -0.04 -0.25429116338207247 01-wrz-2023 15.73 0.03 0.1910828025477707 31-sie-2023 15.7 0.04 0.2554278416347382 30-sie-2023 15.66 0.06 0.38461538461538464 29-sie-2023 15.6 0.01 0.06414368184733804 28-sie-2023 15.59 0.07 0.45103092783505155 25-sie-2023 15.52 -0.04 -0.2570694087403599 24-sie-2023 15.56 0.09 0.5817711700064642 23-sie-2023 15.47 0.07 0.45454545454545453 22-sie-2023 15.4 0.05 0.3257328990228013 21-sie-2023 15.35 -0.03 -0.19505851755526657 18-sie-2023 15.38 0 0 17-sie-2023 15.38 -0.05 -0.32404406999351915 16-sie-2023 15.43 -0.17 -1.0897435897435896 14-sie-2023 15.6 -0.09 -0.5736137667304015 11-sie-2023 15.69 -0.01 -0.06369426751592357 10-sie-2023 15.7 0.03 0.1914486279514997 09-sie-2023 15.67 0 0 08-sie-2023 15.67 0.04 0.2559181062060141 07-sie-2023 15.63 0.04 0.25657472738935216 04-sie-2023 15.59 0 0 03-sie-2023 15.59 -0.1 -0.6373486297004461 02-sie-2023 15.69 -0.09 -0.5703422053231939 01-sie-2023 15.78 -0.08 -0.5044136191677175 31-lip-2023 15.86 0.08 0.5069708491761724 28-lip-2023 15.78 -0.03 -0.18975332068311196 27-lip-2023 15.81 0.06 0.38095238095238093 26-lip-2023 15.75 0.02 0.12714558169103624 25-lip-2023 15.73 0.02 0.1273074474856779 24-lip-2023 15.71 -0.07 -0.4435994930291508 21-lip-2023 15.78 0 0 20-lip-2023 15.78 -0.02 -0.12658227848101267 19-lip-2023 15.8 0.04 0.25380710659898476 18-lip-2023 15.76 0.03 0.19071837253655435 17-lip-2023 15.73 0 0 14-lip-2023 15.73 0.07 0.44699872286079184 13-lip-2023 15.66 0.19 1.2281835811247577 12-lip-2023 15.47 0.11 0.7161458333333334 11-lip-2023 15.36 0.12 0.7874015748031497 10-lip-2023 15.24 -0.05 -0.3270111183780249 07-lip-2023 15.29 -0.12 -0.7787151200519143 06-lip-2023 15.41 -0.11 -0.7087628865979382 05-lip-2023 15.52 0 0 04-lip-2023 15.52 0.03 0.19367333763718528 03-lip-2023 15.49 0.05 0.3238341968911917 30-cze-2023 15.44 0 0 29-cze-2023 15.44 -0.01 -0.06472491909385113 28-cze-2023 15.45 -0.02 -0.1292824822236587 27-cze-2023 15.47 0.02 0.12944983818770225 26-cze-2023 15.45 0.13 0.8485639686684073 22-cze-2023 15.32 0.05 0.3274394237066143 21-cze-2023 15.27 0.03 0.1968503937007874 20-cze-2023 15.24 -0.02 -0.1310615989515072 19-cze-2023 15.26 -0.01 -0.06548788474132286 16-cze-2023 15.27 0.07 0.4605263157894737 15-cze-2023 15.2 -0.01 -0.06574621959237344 14-cze-2023 15.21 0.01 0.06578947368421052 13-cze-2023 15.2 0.04 0.2638522427440633 12-cze-2023 15.16 0.05 0.3309066843150232 09-cze-2023 15.11 0.09 0.5992010652463382 08-cze-2023 15.02 -0.08 -0.5298013245033113 07-cze-2023 15.1 0.07 0.4657351962741184 06-cze-2023 15.03 0.04 0.266844563042028 05-cze-2023 14.99 0.02 0.13360053440213762 02-cze-2023 14.97 0.07 0.4697986577181208 01-cze-2023 14.9 0 0 31-maj-2023 14.9 0.01 0.0671591672263264 30-maj-2023 14.89 0.06 0.4045853000674309 26-maj-2023 14.83 0 0 25-maj-2023 14.83 -0.04 -0.26899798251513113 24-maj-2023 14.87 0.01 0.06729475100942127 23-maj-2023 14.86 -0.05 -0.335345405767941 22-maj-2023 14.91 -0.01 -0.06702412868632708 19-maj-2023 14.92 -0.01 -0.06697923643670463 17-maj-2023 14.93 0.02 0.1341381623071764 16-maj-2023 14.91 -0.03 -0.20080321285140562 15-maj-2023 14.94 -0.06 -0.4 12-maj-2023 15 0.01 0.066711140760507 11-maj-2023 14.99 0.03 0.20053475935828877 10-maj-2023 14.96 -0.03 -0.200133422281521 08-maj-2023 14.99 -0.01 -0.06666666666666667 05-maj-2023 15 0.03 0.20040080160320642 04-maj-2023 14.97 -0.03 -0.2 03-maj-2023 15 0.03 0.20040080160320642 02-maj-2023 14.97 0 0 28-kwi-2023 14.97 0.03 0.20080321285140562 27-kwi-2023 14.94 -0.04 -0.26702269692923897 26-kwi-2023 14.98 0.07 0.4694835680751174 25-kwi-2023 14.91 0.04 0.26899798251513113 24-kwi-2023 14.87 -0.12 -0.800533689126084 21-kwi-2023 14.99 -0.01 -0.06666666666666667 20-kwi-2023 15 -0.05 -0.33222591362126247 19-kwi-2023 15.05 -0.07 -0.46296296296296297 18-kwi-2023 15.12 -0.04 -0.2638522427440633 17-kwi-2023 15.16 -0.01 -0.06591957811470006 14-kwi-2023 15.17 0.02 0.132013201320132 13-kwi-2023 15.15 -0.01 -0.06596306068601583 12-kwi-2023 15.16 0 0 11-kwi-2023 15.16 -0.05 -0.32873109796186717 06-kwi-2023 15.21 0 0 05-kwi-2023 15.21 -0.03 -0.1968503937007874 04-kwi-2023 15.24 0.05 0.32916392363396973 03-kwi-2023 15.19 0.08 0.5294506949040371 31-mar-2023 15.11 0.05 0.33200531208499334 30-mar-2023 15.06 0.09 0.6012024048096193 29-mar-2023 14.97 0.02 0.13377926421404682 28-mar-2023 14.95 -0.04 -0.266844563042028 27-mar-2023 14.99 -0.01 -0.06666666666666667 24-mar-2023 15 0 0 23-mar-2023 15 0.12 0.8064516129032258 22-mar-2023 14.88 0 0 21-mar-2023 14.88 0.1 0.6765899864682002 20-mar-2023 14.78 -0.1 -0.6720430107526881 17-mar-2023 14.88 -0.01 -0.0671591672263264 16-mar-2023 14.89 0 0 15-mar-2023 14.89 -0.07 -0.4679144385026738 14-mar-2023 14.96 -0.08 -0.5319148936170213 13-mar-2023 15.04 0.07 0.46760187040748163 10-mar-2023 14.97 0.05 0.3351206434316354 09-mar-2023 14.92 -0.05 -0.33400133600534404 08-mar-2023 14.97 -0.1 -0.6635700066357001 07-mar-2023 15.07 -0.01 -0.06631299734748011 06-mar-2023 15.08 0.12 0.8021390374331551 03-mar-2023 14.96 0.05 0.335345405767941 02-mar-2023 14.91 -0.15 -0.9960159362549801 01-mar-2023 15.06 -0.02 -0.13262599469496023 28-lut-2023 15.08 -0.03 -0.1985440105890139 27-lut-2023 15.11 0.02 0.13253810470510272 24-lut-2023 15.09 0.05 0.3324468085106383 23-lut-2023 15.04 0.09 0.6020066889632107 22-lut-2023 14.95 -0.08 -0.5322687957418496 21-lut-2023 15.03 -0.06 -0.3976143141153082 20-lut-2023 15.09 0.02 0.13271400132714 17-lut-2023 15.07 -0.09 -0.5936675461741425 16-lut-2023 15.16 -0.05 -0.32873109796186717 15-lut-2023 15.21 -0.07 -0.4581151832460733 14-lut-2023 15.28 0.07 0.46022353714661407 13-lut-2023 15.21 -0.02 -0.1313197636244255 10-lut-2023 15.23 -0.19 -1.2321660181582361 09-lut-2023 15.42 0.02 0.12987012987012986 08-lut-2023 15.4 -0.01 -0.06489292667099286 07-lut-2023 15.41 -0.12 -0.77269800386349 06-lut-2023 15.53 -0.13 -0.8301404853128991 03-lut-2023 15.66 -0.04 -0.25477707006369427 02-lut-2023 15.7 0.21 1.355713363460297 01-lut-2023 15.49 0.13 0.8463541666666666 31-sty-2023 15.36 -0.13 -0.8392511297611362 30-sty-2023 15.49 -0.04 -0.25756600128783 27-sty-2023 15.53 -0.01 -0.06435006435006435 26-sty-2023 15.54 -0.01 -0.06430868167202572 25-sty-2023 15.55 0.03 0.19329896907216496 24-sty-2023 15.52 0 0 23-sty-2023 15.52 0.01 0.06447453255963895 20-sty-2023 15.51 -0.02 -0.128783000643915 19-sty-2023 15.53 -0.01 -0.06435006435006435 18-sty-2023 15.54 0.2 1.303780964797914 17-sty-2023 15.34 -0.07 -0.45425048669695 16-sty-2023 15.41 0.04 0.26024723487312945 13-sty-2023 15.37 0.08 0.5232177894048398 12-sty-2023 15.29 0.1 0.6583278472679395 11-sty-2023 15.19 0.07 0.46296296296296297 10-sty-2023 15.12 -0.01 -0.06609385327164574 09-sty-2023 15.13 0.16 1.068804275217101 06-sty-2023 14.97 -0.03 -0.2 05-sty-2023 15 -0.02 -0.13315579227696406 04-sty-2023 15.02 0.03 0.200133422281521 03-sty-2023 14.99 0.05 0.33467202141900937 02-sty-2023 14.94 0.01 0.06697923643670463 30-gru-2022 14.93 -0.01 -0.06693440428380187 29-gru-2022 14.94 -0.02 -0.13368983957219252 28-gru-2022 14.96 -0.03 -0.200133422281521 27-gru-2022 14.99 -0.01 -0.06666666666666667 23-gru-2022 15 -0.02 -0.13315579227696406 22-gru-2022 15.02 0.08 0.535475234270415 21-gru-2022 14.94 0.02 0.13404825737265416 20-gru-2022 14.92 -0.08 -0.5333333333333333 19-gru-2022 15 -0.05 -0.33222591362126247 16-gru-2022 15.05 -0.06 -0.3970880211780278 15-gru-2022 15.11 -0.01 -0.06613756613756613 14-gru-2022 15.12 0.05 0.33178500331785005 13-gru-2022 15.07 0.06 0.39973351099267157 12-gru-2022 15.01 -0.01 -0.06657789613848203 09-gru-2022 15.02 -0.03 -0.19933554817275748 08-gru-2022 15.05 0.17 1.14247311827957 07-gru-2022 14.88 -0.09 -0.6012024048096193 06-gru-2022 14.97 -0.09 -0.5976095617529881 05-gru-2022 15.06 0.06 0.4 02-gru-2022 15 0.07 0.46885465505693236 01-gru-2022 14.93 0.12 0.8102633355840648 30-lis-2022 14.81 0.04 0.2708192281651997 29-lis-2022 14.77 0.11 0.7503410641200545 28-lis-2022 14.66 0.03 0.2050580997949419 25-lis-2022 14.63 0.04 0.27416038382453733 24-lis-2022 14.59 0.04 0.27491408934707906 23-lis-2022 14.55 0.1 0.6920415224913494 22-lis-2022 14.45 0.06 0.41695621959694235 21-lis-2022 14.39 -0.07 -0.48409405255878285 18-lis-2022 14.46 0 0 17-lis-2022 14.46 -0.05 -0.34458993797381116 16-lis-2022 14.51 0.06 0.41522491349480967 15-lis-2022 14.45 0.14 0.9783368273934312 14-lis-2022 14.31 0.14 0.9880028228652082 11-lis-2022 14.17 0.26 1.8691588785046729 10-lis-2022 13.91 0.06 0.4332129963898917 09-lis-2022 13.85 0.05 0.36231884057971014 08-lis-2022 13.8 0.01 0.0725163161711385 07-lis-2022 13.79 0.15 1.099706744868035 04-lis-2022 13.64 0.11 0.8130081300813008 03-lis-2022 13.53 -0.12 -0.8791208791208791 02-lis-2022 13.65 0.05 0.36764705882352944 31-paź-2022 13.6 0.01 0.07358351729212656 28-paź-2022 13.59 0.06 0.4434589800443459 27-paź-2022 13.53 0.06 0.44543429844098 26-paź-2022 13.47 0.22 1.6603773584905661 25-paź-2022 13.25 0.02 0.15117157974300832 24-paź-2022 13.23 0.15 1.146788990825688 21-paź-2022 13.08 -0.19 -1.4318010550113036 20-paź-2022 13.27 -0.08 -0.599250936329588 19-paź-2022 13.35 -0.11 -0.8172362555720654 18-paź-2022 13.46 0.05 0.37285607755406414 17-paź-2022 13.41 -0.05 -0.37147102526002973 14-paź-2022 13.46 0.03 0.22338049143708116 13-paź-2022 13.43 -0.14 -1.0316875460574797 12-paź-2022 13.57 -0.08 -0.5860805860805861 11-paź-2022 13.65 -0.08 -0.5826656955571741 10-paź-2022 13.73 -0.02 -0.14545454545454545 07-paź-2022 13.75 -0.09 -0.6502890173410405 06-paź-2022 13.84 0.03 0.2172338884866039 05-paź-2022 13.81 -0.05 -0.36075036075036077 04-paź-2022 13.86 0.33 2.4390243902439024 03-paź-2022 13.53 -0.06 -0.44150110375275936 30-wrz-2022 13.59 -0.01 -0.07352941176470588 29-wrz-2022 13.6 0.13 0.9651076466221232 28-wrz-2022 13.47 -0.44 -3.163191948238677 27-wrz-2022 13.91 -0.04 -0.2867383512544803 26-wrz-2022 13.95 -0.21 -1.4830508474576272 23-wrz-2022 14.16 -0.23 -1.5983321751216122 22-wrz-2022 14.39 0.03 0.20891364902506965 21-wrz-2022 14.36 -0.05 -0.3469812630117974 20-wrz-2022 14.41 -0.02 -0.1386001386001386 19-wrz-2022 14.43 -0.03 -0.2074688796680498 16-wrz-2022 14.46 -0.11 -0.7549759780370625 15-wrz-2022 14.57 0.03 0.2063273727647868 14-wrz-2022 14.54 -0.18 -1.2228260869565217 13-wrz-2022 14.72 -0.07 -0.47329276538201487 12-wrz-2022 14.79 0.11 0.7493188010899182 09-wrz-2022 14.68 0.07 0.4791238877481177 08-wrz-2022 14.61 0.13 0.8977900552486188 07-wrz-2022 14.48 -0.1 -0.6858710562414266 06-wrz-2022 14.58 0 0 05-wrz-2022 14.58 0.06 0.4132231404958678 02-wrz-2022 14.52 -0.03 -0.20618556701030927 01-wrz-2022 14.55 -0.11 -0.7503410641200545 31-sie-2022 14.66 -0.13 -0.8789722785665991 30-sie-2022 14.79 -0.07 -0.47106325706594887 29-sie-2022 14.86 -0.1 -0.6684491978609626 26-sie-2022 14.96 0.03 0.20093770931011387 25-sie-2022 14.93 0.02 0.1341381623071764 24-sie-2022 14.91 0.06 0.40404040404040403 23-sie-2022 14.85 -0.03 -0.20161290322580644 22-sie-2022 14.88 -0.15 -0.998003992015968 19-sie-2022 15.03 -0.09 -0.5952380952380952 18-sie-2022 15.12 0.01 0.06618133686300463 17-sie-2022 15.11 -0.12 -0.7879185817465528 16-sie-2022 15.23 -0.07 -0.45751633986928103 12-sie-2022 15.3 -0.07 -0.4554326610279766 11-sie-2022 15.37 0.27 1.7880794701986755 10-sie-2022 15.1 -0.03 -0.1982815598149372 09-sie-2022 15.13 0.11 0.7323568575233023 08-sie-2022 15.02 -0.02 -0.13297872340425532 05-sie-2022 15.04 0.06 0.40053404539385845 04-sie-2022 14.98 0.14 0.9433962264150944 03-sie-2022 14.84 -0.11 -0.7357859531772575 02-sie-2022 14.95 0.03 0.20107238605898123 01-sie-2022 14.92 0.11 0.7427413909520594 29-lip-2022 14.81 0.17 1.1612021857923498 28-lip-2022 14.64 0.19 1.314878892733564 27-lip-2022 14.45 -0.06 -0.4135079255685734 26-lip-2022 14.51 -0.02 -0.13764624913971094 25-lip-2022 14.53 0.11 0.7628294036061026 22-lip-2022 14.42 0.06 0.4178272980501393 21-lip-2022 14.36 0.13 0.9135628952916374 20-lip-2022 14.23 0.12 0.8504606661941885 19-lip-2022 14.11 -0.03 -0.21216407355021216 18-lip-2022 14.14 0.13 0.92790863668808 15-lip-2022 14.01 -0.05 -0.35561877667140823 14-lip-2022 14.06 -0.14 -0.9859154929577465 13-lip-2022 14.2 -0.18 -1.2517385257301807 12-lip-2022 14.38 -0.12 -0.8275862068965517 11-lip-2022 14.5 -0.07 -0.4804392587508579 08-lip-2022 14.57 -0.02 -0.13708019191226867 07-lip-2022 14.59 -0.09 -0.6130790190735694 06-lip-2022 14.68 -0.03 -0.20394289598912305 05-lip-2022 14.71 -0.02 -0.13577732518669383 04-lip-2022 14.73 0.02 0.13596193065941536 01-lip-2022 14.71 0.18 1.2388162422573985 30-cze-2022 14.53 -0.07 -0.4794520547945205 29-cze-2022 14.6 -0.13 -0.8825526137135098 28-cze-2022 14.73 -0.12 -0.8080808080808081 27-cze-2022 14.85 -0.11 -0.7352941176470589 24-cze-2022 14.96 0.07 0.47011417058428473 22-cze-2022 14.89 -0.05 -0.33467202141900937 21-cze-2022 14.94 -0.01 -0.06688963210702341 20-cze-2022 14.95 -0.01 -0.06684491978609626 17-cze-2022 14.96 0.03 0.20093770931011387 16-cze-2022 14.93 -0.07 -0.4666666666666667 15-cze-2022 15 0 0 14-cze-2022 15 -0.1 -0.6622516556291391 13-cze-2022 15.1 -0.34 -2.2020725388601035 10-cze-2022 15.44 -0.13 -0.8349389852280026 09-cze-2022 15.57 -0.08 -0.5111821086261981 08-cze-2022 15.65 0.05 0.32051282051282054 07-cze-2022 15.6 -0.12 -0.7633587786259542 03-cze-2022 15.72 -0.02 -0.12706480304955528 02-cze-2022 15.74 0 0 01-cze-2022 15.74 -0.06 -0.379746835443038 31-maj-2022 15.8 -0.06 -0.37831021437578816 30-maj-2022 15.86 0.05 0.3162555344718533 27-maj-2022 15.81 0.24 1.5414258188824663 25-maj-2022 15.57 0.1 0.6464124111182935 24-maj-2022 15.47 0.04 0.2592352559948153 23-maj-2022 15.43 0.06 0.3903708523096942 20-maj-2022 15.37 0.06 0.3919007184846506 19-maj-2022 15.31 -0.08 -0.5198180636777128 18-maj-2022 15.39 -0.06 -0.3883495145631068 17-maj-2022 15.45 0.02 0.12961762799740764 16-maj-2022 15.43 -0.02 -0.12944983818770225 13-maj-2022 15.45 0.08 0.5204944697462589 12-maj-2022 15.37 -0.13 -0.8387096774193549 11-maj-2022 15.5 -0.01 -0.06447453255963895 10-maj-2022 15.51 -0.18 -1.147227533460803 06-maj-2022 15.69 -0.22 -1.3827781269641735 05-maj-2022 15.91 0.12 0.759974667511083 04-maj-2022 15.79 0.06 0.3814367450731087 03-maj-2022 15.73 -0.09 -0.5689001264222503 02-maj-2022 15.82 -0.08 -0.5031446540880503 29-kwi-2022 15.9 -0.05 -0.31347962382445144 28-kwi-2022 15.95 -0.05 -0.3125 27-kwi-2022 16 -0.08 -0.4975124378109453 26-kwi-2022 16.08 0.06 0.37453183520599254 25-kwi-2022 16.02 -0.14 -0.8663366336633663 22-kwi-2022 16.16 -0.12 -0.7371007371007371 21-kwi-2022 16.28 0.02 0.12300123001230012 20-kwi-2022 16.26 -0.03 -0.1841620626151013 19-kwi-2022 16.29 -0.11 -0.6707317073170732 14-kwi-2022 16.4 0.04 0.24449877750611246 13-kwi-2022 16.36 -0.01 -0.06108735491753207 12-kwi-2022 16.37 -0.08 -0.48632218844984804 11-kwi-2022 16.45 -0.14 -0.8438818565400844 08-kwi-2022 16.59 -0.05 -0.3004807692307692 07-kwi-2022 16.64 0.04 0.24096385542168675 06-kwi-2022 16.6 -0.2 -1.1904761904761905 05-kwi-2022 16.8 -0.02 -0.11890606420927467 04-kwi-2022 16.82 0.04 0.23837902264600716 01-kwi-2022 16.78 -0.09 -0.5334914048606995 31-mar-2022 16.87 0.14 0.8368200836820083 30-mar-2022 16.73 0.1 0.6013229104028863 29-mar-2022 16.63 0.18 1.094224924012158 28-mar-2022 16.45 0.09 0.5501222493887531 25-mar-2022 16.36 0.09 0.5531653349723418 24-mar-2022 16.27 -0.1 -0.6108735491753207 23-mar-2022 16.37 -0.05 -0.30450669914738127 22-mar-2022 16.42 -0.14 -0.8454106280193237 21-mar-2022 16.56 -0.03 -0.18083182640144665 18-mar-2022 16.59 0.05 0.3022974607013301 17-mar-2022 16.54 0.11 0.6695069993913573 16-mar-2022 16.43 0.14 0.8594229588704727 15-mar-2022 16.29 -0.05 -0.30599755201958384 14-mar-2022 16.34 -0.01 -0.06116207951070336 11-mar-2022 16.35 0.12 0.7393715341959335 10-mar-2022 16.23 0.15 0.9328358208955224 09-mar-2022 16.08 0.13 0.8150470219435737 08-mar-2022 15.95 0.06 0.3775959723096287 07-mar-2022 15.89 -0.16 -0.9968847352024922 04-mar-2022 16.05 -0.21 -1.2915129151291513 03-mar-2022 16.26 -0.1 -0.6112469437652812 02-mar-2022 16.36 -0.11 -0.6678809957498482 01-mar-2022 16.47 0.02 0.12158054711246201 28-lut-2022 16.45 -0.32 -1.9081693500298151 25-lut-2022 16.77 0.42 2.5688073394495414 24-lut-2022 16.35 -0.69 -4.049295774647887 23-lut-2022 17.04 -0.14 -0.8149010477299186 22-lut-2022 17.18 -0.16 -0.922722029988466 21-lut-2022 17.34 0.06 0.3472222222222222 18-lut-2022 17.28 -0.04 -0.23094688221709006 17-lut-2022 17.32 -0.07 -0.4025301897642323 16-lut-2022 17.39 0.07 0.40415704387990764 15-lut-2022 17.32 0.04 0.23148148148148148 14-lut-2022 17.28 -0.1 -0.5753739930955121 11-lut-2022 17.38 -0.1 -0.5720823798627003 10-lut-2022 17.48 0 0 09-lut-2022 17.48 0.04 0.22935779816513763 08-lut-2022 17.44 -0.04 -0.2288329519450801 07-lut-2022 17.48 -0.08 -0.45558086560364464 04-lut-2022 17.56 -0.07 -0.3970504821327283 03-lut-2022 17.63 -0.01 -0.05668934240362812 02-lut-2022 17.64 0.06 0.3412969283276451 01-lut-2022 17.58 0.06 0.3424657534246575 31-sty-2022 17.52 0.05 0.28620492272467085 28-sty-2022 17.47 0 0 27-sty-2022 17.47 0.01 0.0572737686139748 26-sty-2022 17.46 0.09 0.5181347150259067 25-sty-2022 17.37 -0.07 -0.4013761467889908 24-sty-2022 17.44 -0.05 -0.2858776443682104 21-sty-2022 17.49 0.05 0.286697247706422 20-sty-2022 17.44 0.03 0.1723147616312464 19-sty-2022 17.41 0.05 0.2880184331797235 18-sty-2022 17.36 -0.13 -0.743281875357347 17-sty-2022 17.49 -0.02 -0.1142204454597373 14-sty-2022 17.51 -0.11 -0.6242905788876277 13-sty-2022 17.62 -0.07 -0.395703787450537 12-sty-2022 17.69 -0.02 -0.11293054771315642 11-sty-2022 17.71 -0.02 -0.11280315848843768 10-sty-2022 17.73 -0.1 -0.5608524957936063 07-sty-2022 17.83 -0.01 -0.05605381165919283 06-sty-2022 17.84 -0.14 -0.778642936596218 05-sty-2022 17.98 -0.03 -0.1665741254858412 04-sty-2022 18.01 -0.04 -0.22160664819944598 03-sty-2022 18.05 0.01 0.05543237250554324 31-gru-2021 18.04 0.02 0.11098779134295228 30-gru-2021 18.02 0.03 0.16675931072818231 29-gru-2021 17.99 0.04 0.22284122562674094 28-gru-2021 17.95 0 0 27-gru-2021 17.95 0 0 23-gru-2021 17.95 0.02 0.11154489682097044 22-gru-2021 17.93 0.02 0.11166945840312674 21-gru-2021 17.91 -0.06 -0.333889816360601 20-gru-2021 17.97 -0.05 -0.27746947835738067 17-gru-2021 18.02 -0.02 -0.11086474501108648 16-gru-2021 18.04 -0.01 -0.055401662049861494 15-gru-2021 18.05 -0.04 -0.22111663902708678 14-gru-2021 18.09 0.03 0.16611295681063123 13-gru-2021 18.06 -0.01 -0.05534034311012728 10-gru-2021 18.07 -0.01 -0.05530973451327434 09-gru-2021 18.08 -0.04 -0.22075055187637968 08-gru-2021 18.12 0.08 0.4434589800443459 07-gru-2021 18.04 0.08 0.44543429844098 06-gru-2021 17.96 -0.01 -0.05564830272676683 03-gru-2021 17.97 0.08 0.4471771939631079 02-gru-2021 17.89 0.15 0.8455467869222097 01-gru-2021 17.74 0.01 0.05640157924421884 30-lis-2021 17.73 0 0 29-lis-2021 17.73 -0.03 -0.16891891891891891 26-lis-2021 17.76 -0.13 -0.7266629401900503 25-lis-2021 17.89 -0.04 -0.22308979364194087 24-lis-2021 17.93 -0.01 -0.055741360089186176 23-lis-2021 17.94 -0.16 -0.8839779005524862 22-lis-2021 18.1 -0.02 -0.11037527593818984 19-lis-2021 18.12 -0.03 -0.1652892561983471 18-lis-2021 18.15 -0.02 -0.1100715465052284 17-lis-2021 18.17 -0.05 -0.27442371020856204 16-lis-2021 18.22 -0.04 -0.21905805038335158 15-lis-2021 18.26 -0.01 -0.05473453749315818 12-lis-2021 18.27 -0.08 -0.4359673024523161 11-lis-2021 18.35 -0.03 -0.1632208922742111 10-lis-2021 18.38 -0.01 -0.054377379010331704 09-lis-2021 18.39 0 0 08-lis-2021 18.39 0.08 0.4369197160021846 05-lis-2021 18.31 0.07 0.38377192982456143 04-lis-2021 18.24 0.02 0.10976948408342481 03-lis-2021 18.22 0 0 02-lis-2021 18.22 -0.06 -0.3282275711159737 29-paź-2021 18.28 -0.06 -0.3271537622682661 28-paź-2021 18.34 0.03 0.1638448935008192 27-paź-2021 18.31 0.01 0.0546448087431694 26-paź-2021 18.3 0.01 0.05467468562055768 25-paź-2021 18.29 0.01 0.05470459518599562 22-paź-2021 18.28 -0.02 -0.1092896174863388 21-paź-2021 18.3 -0.04 -0.21810250817884405 20-paź-2021 18.34 -0.02 -0.10893246187363835 19-paź-2021 18.36 0.02 0.10905125408942203 18-paź-2021 18.34 -0.06 -0.32608695652173914 15-paź-2021 18.4 0.04 0.2178649237472767 14-paź-2021 18.36 0.1 0.547645125958379 13-paź-2021 18.26 -0.01 -0.05473453749315818 12-paź-2021 18.27 -0.06 -0.32733224222585927 11-paź-2021 18.33 -0.01 -0.05452562704471101 08-paź-2021 18.34 -0.03 -0.1633097441480675 07-paź-2021 18.37 0.11 0.6024096385542169 06-paź-2021 18.26 -0.08 -0.4362050163576881 05-paź-2021 18.34 -0.04 -0.2176278563656148 04-paź-2021 18.38 -0.02 -0.10869565217391304 01-paź-2021 18.4 -0.06 -0.3250270855904659 30-wrz-2021 18.46 0.01 0.05420054200542006 29-wrz-2021 18.45 -0.01 -0.05417118093174431 28-wrz-2021 18.46 0 0 27-wrz-2021 18.46 -0.16 -0.8592910848549946 24-wrz-2021 18.62 -0.09 -0.48102618920363444 23-wrz-2021 18.71 0.02 0.10700909577314072 22-wrz-2021 18.69 -0.04 -0.21356113187399894 21-wrz-2021 18.73 0.01 0.053418803418803416 20-wrz-2021 18.72 -0.1 -0.5313496280552603 17-wrz-2021 18.82 -0.03 -0.15915119363395225 16-wrz-2021 18.85 0.01 0.05307855626326964 15-wrz-2021 18.84 0.03 0.1594896331738437 14-wrz-2021 18.81 -0.02 -0.10621348911311737 13-wrz-2021 18.83 0.01 0.053134962805526036 10-wrz-2021 18.82 0.03 0.15965939329430548 09-wrz-2021 18.79 -0.03 -0.1594048884165781 08-wrz-2021 18.82 -0.01 -0.053106744556558685 07-wrz-2021 18.83 0 0 06-wrz-2021 18.83 0 0 03-wrz-2021 18.83 0.01 0.053134962805526036 02-wrz-2021 18.82 0.03 0.15965939329430548 01-wrz-2021 18.79 0.02 0.10655301012253596 31-sie-2021 18.77 0.08 0.42803638309256287 30-sie-2021 18.69 0.04 0.21447721179624665 27-sie-2021 18.65 0.01 0.0536480686695279 26-sie-2021 18.64 0 0 25-sie-2021 18.64 0.05 0.2689618074233459 24-sie-2021 18.59 0.04 0.215633423180593 23-sie-2021 18.55 0.02 0.10793308148947653 20-sie-2021 18.53 0.01 0.05399568034557235 19-sie-2021 18.52 -0.02 -0.10787486515641856 18-sie-2021 18.54 -0.02 -0.10775862068965517 17-sie-2021 18.56 0.01 0.05390835579514825 16-sie-2021 18.55 0 0 13-sie-2021 18.55 0.01 0.05393743257820928 12-sie-2021 18.54 0 0 11-sie-2021 18.54 0.03 0.1620745542949757 10-sie-2021 18.51 -0.09 -0.4838709677419355 09-sie-2021 18.6 -0.02 -0.10741138560687433 06-sie-2021 18.62 -0.01 -0.05367686527106817 05-sie-2021 18.63 -0.07 -0.37433155080213903 04-sie-2021 18.7 0.08 0.4296455424274973 03-sie-2021 18.62 0 0 02-sie-2021 18.62 0.03 0.16137708445400753 30-lip-2021 18.59 0 0 29-lip-2021 18.59 0.03 0.16163793103448276 28-lip-2021 18.56 -0.03 -0.16137708445400753 27-lip-2021 18.59 -0.03 -0.1611170784103115 26-lip-2021 18.62 0.02 0.10752688172043011 23-lip-2021 18.6 -0.01 -0.05373455131649651 22-lip-2021 18.61 -0.01 -0.05370569280343716 21-lip-2021 18.62 0.03 0.16137708445400753 20-lip-2021 18.59 -0.02 -0.10746910263299302 19-lip-2021 18.61 -0.02 -0.10735373054213634 16-lip-2021 18.63 0.01 0.05370569280343716 15-lip-2021 18.62 0.02 0.10752688172043011 14-lip-2021 18.6 0.01 0.05379236148466918 13-lip-2021 18.59 -0.02 -0.10746910263299302 12-lip-2021 18.61 0 0 09-lip-2021 18.61 0.02 0.10758472296933835 08-lip-2021 18.59 -0.01 -0.053763440860215055 07-lip-2021 18.6 0 0 06-lip-2021 18.6 -0.04 -0.2145922746781116 05-lip-2021 18.64 0 0 02-lip-2021 18.64 -0.01 -0.05361930294906166 01-lip-2021 18.65 -0.02 -0.10712372790573112 30-cze-2021 18.67 -0.01 -0.05353319057815846 29-cze-2021 18.68 -0.01 -0.05350454788657036 28-cze-2021 18.69 -0.04 -0.21356113187399894 25-cze-2021 18.73 0.03 0.16042780748663102 24-cze-2021 18.7 0 0 22-cze-2021 18.7 -0.04 -0.21344717182497333 21-cze-2021 18.74 0 0 18-cze-2021 18.74 0.03 0.16034206306787813 17-cze-2021 18.71 0 0 16-cze-2021 18.71 -0.08 -0.4257583821181479 15-cze-2021 18.79 -0.08 -0.4239533651298357 14-cze-2021 18.87 0.01 0.053022269353128315 11-cze-2021 18.86 0.03 0.15932023366967604 10-cze-2021 18.83 0.02 0.1063264221158958 09-cze-2021 18.81 0.04 0.21310602024507191 08-cze-2021 18.77 0.04 0.21356113187399894 07-cze-2021 18.73 0.04 0.21401819154628143 04-cze-2021 18.69 -0.03 -0.16025641025641027 03-cze-2021 18.72 0.01 0.05344735435595938 02-cze-2021 18.71 0.03 0.16059957173447537 01-cze-2021 18.68 0.02 0.10718113612004287 31-maj-2021 18.66 0.02 0.1072961373390558 28-maj-2021 18.64 0.01 0.05367686527106817 27-maj-2021 18.63 0.01 0.05370569280343716 26-maj-2021 18.62 0.09 0.48569886670264434 25-maj-2021 18.53 -0.04 -0.2154011847065159 21-maj-2021 18.57 0.06 0.3241491085899514 20-maj-2021 18.51 0.01 0.05405405405405406 19-maj-2021 18.5 -0.07 -0.3769520732364028 18-maj-2021 18.57 0.04 0.21586616297895306 17-maj-2021 18.53 0.09 0.4880694143167028 14-maj-2021 18.44 -0.09 -0.48569886670264434 12-maj-2021 18.53 -0.02 -0.1078167115902965 11-maj-2021 18.55 -0.02 -0.10770059235325795 10-maj-2021 18.57 -0.01 -0.05382131324004306 07-maj-2021 18.58 0.13 0.7046070460704607 06-maj-2021 18.45 0.05 0.2717391304347826 05-maj-2021 18.4 0.02 0.1088139281828074 04-maj-2021 18.38 -0.01 -0.054377379010331704 03-maj-2021 18.39 0 0 30-kwi-2021 18.39 -0.01 -0.05434782608695652 29-kwi-2021 18.4 0.08 0.4366812227074236 28-kwi-2021 18.32 -0.08 -0.43478260869565216 27-kwi-2021 18.4 -0.02 -0.10857763300760044 26-kwi-2021 18.42 -0.03 -0.16260162601626016 23-kwi-2021 18.45 0.04 0.21727322107550245 22-kwi-2021 18.41 0.04 0.21774632553075668 21-kwi-2021 18.37 -0.04 -0.21727322107550245 20-kwi-2021 18.41 -0.04 -0.21680216802168023 19-kwi-2021 18.45 0.04 0.21727322107550245 16-kwi-2021 18.41 0.13 0.7111597374179431 15-kwi-2021 18.28 0.03 0.1643835616438356 14-kwi-2021 18.25 0.08 0.4402861860209136 13-kwi-2021 18.17 -0.02 -0.10995052226498075 12-kwi-2021 18.19 0.06 0.3309431880860452 09-kwi-2021 18.13 0 0 08-kwi-2021 18.13 0.02 0.11043622308117063 07-kwi-2021 18.11 0.08 0.4437049362174154 06-kwi-2021 18.03 0.05 0.27808676307007785 01-kwi-2021 17.98 0.04 0.2229654403567447 31-mar-2021 17.94 0.02 0.11160714285714286 30-mar-2021 17.92 -0.11 -0.6100942872989462 29-mar-2021 18.03 0 0 26-mar-2021 18.03 -0.04 -0.22136137244050913 25-mar-2021 18.07 -0.04 -0.22087244616234125 24-mar-2021 18.11 0 0 23-mar-2021 18.11 0.02 0.11055831951354339 22-mar-2021 18.09 0.01 0.05530973451327434 19-mar-2021 18.08 -0.01 -0.055279159756771695 18-mar-2021 18.09 0 0 17-mar-2021 18.09 -0.07 -0.3854625550660793 16-mar-2021 18.16 0.09 0.49806308799114557 15-mar-2021 18.07 0.01 0.05537098560354374 12-mar-2021 18.06 -0.07 -0.3861003861003861 11-mar-2021 18.13 0.22 1.2283640424343942 10-mar-2021 17.91 0.01 0.055865921787709494 09-mar-2021 17.9 -0.01 -0.05583472920156337 08-mar-2021 17.91 -0.13 -0.720620842572062 05-mar-2021 18.04 -0.15 -0.8246289169873557 04-mar-2021 18.19 -0.07 -0.3833515881708653 03-mar-2021 18.26 0 0 02-mar-2021 18.26 0.04 0.21953896816684962 01-mar-2021 18.22 0.04 0.22002200220022003 26-lut-2021 18.18 -0.14 -0.7641921397379913 25-lut-2021 18.32 -0.06 -0.3264417845484222 24-lut-2021 18.38 0.06 0.32751091703056767 23-lut-2021 18.32 -0.02 -0.10905125408942203 22-lut-2021 18.34 -0.15 -0.8112493239588967 19-lut-2021 18.49 -0.03 -0.16198704103671707 18-lut-2021 18.52 0.05 0.2707092582566324 17-lut-2021 18.47 -0.14 -0.7522837184309511 16-lut-2021 18.61 -0.05 -0.2679528403001072 15-lut-2021 18.66 -0.04 -0.21390374331550802 12-lut-2021 18.7 0.03 0.16068559185859668 11-lut-2021 18.67 0.04 0.2147074610842727 10-lut-2021 18.63 -0.01 -0.0536480686695279 09-lut-2021 18.64 -0.03 -0.16068559185859668 08-lut-2021 18.67 -0.02 -0.10700909577314072 05-lut-2021 18.69 0.09 0.4838709677419355 04-lut-2021 18.6 0.02 0.10764262648008611 03-lut-2021 18.58 0.02 0.10775862068965517 02-lut-2021 18.56 0.04 0.2159827213822894 01-lut-2021 18.52 0.03 0.16224986479177933 29-sty-2021 18.49 0.03 0.16251354279523295 28-sty-2021 18.46 -0.01 -0.05414185165132648 27-sty-2021 18.47 -0.04 -0.21609940572663425 26-sty-2021 18.51 0.02 0.10816657652785289 25-sty-2021 18.49 0.02 0.10828370330265295 22-sty-2021 18.47 -0.04 -0.21609940572663425 21-sty-2021 18.51 0.04 0.2165674066053059 20-sty-2021 18.47 0.01 0.05417118093174431 19-sty-2021 18.46 0.02 0.10845986984815618 18-sty-2021 18.44 -0.01 -0.05420054200542006 15-sty-2021 18.45 -0.03 -0.16233766233766234 14-sty-2021 18.48 0.04 0.21691973969631237 13-sty-2021 18.44 -0.02 -0.10834236186348863 12-sty-2021 18.46 -0.11 -0.5923532579429187 11-sty-2021 18.57 -0.03 -0.16129032258064516 08-sty-2021 18.6 0.01 0.05379236148466918 07-sty-2021 18.59 -0.03 -0.1611170784103115 06-sty-2021 18.62 -0.05 -0.2678093197643278 05-sty-2021 18.67 -0.08 -0.4266666666666667 04-sty-2021 18.75 0.07 0.3747323340471092 31-gru-2020 18.68 0.03 0.16085790884718498 30-gru-2020 18.65 0.01 0.0536480686695279 29-gru-2020 18.64 0.01 0.05367686527106817 28-gru-2020 18.63 0.01 0.05370569280343716 23-gru-2020 18.62 0.03 0.16137708445400753 22-gru-2020 18.59 -0.08 -0.42849491162292447 21-gru-2020 18.67 0.02 0.10723860589812333 18-gru-2020 18.65 0.01 0.0536480686695279 17-gru-2020 18.64 0.04 0.21505376344086022 16-gru-2020 18.6 0.06 0.32362459546925565 15-gru-2020 18.54 0.01 0.053966540744738264 14-gru-2020 18.53 0.05 0.27056277056277056 11-gru-2020 18.48 0.01 0.05414185165132648 10-gru-2020 18.47 -0.03 -0.16216216216216217 09-gru-2020 18.5 0.02 0.10822510822510822 08-gru-2020 18.48 0 0 07-gru-2020 18.48 -0.01 -0.05408328826392644 04-gru-2020 18.49 0.13 0.7080610021786492 03-gru-2020 18.36 0.05 0.2730748225013654 02-gru-2020 18.31 0.04 0.21893814997263272 01-gru-2020 18.27 0.04 0.21941854086670323 30-lis-2020 18.23 -0.01 -0.05482456140350877 27-lis-2020 18.24 0 0 26-lis-2020 18.24 0.01 0.05485463521667581 25-lis-2020 18.23 0.03 0.16483516483516483 24-lis-2020 18.2 -0.06 -0.32858707557502737 23-lis-2020 18.26 0.11 0.6060606060606061 20-lis-2020 18.15 0.06 0.33167495854063017 19-lis-2020 18.09 -0.04 -0.2206287920573635 18-lis-2020 18.13 0.01 0.05518763796909492 17-lis-2020 18.12 0 0 16-lis-2020 18.12 0.06 0.33222591362126247 13-lis-2020 18.06 -0.01 -0.05534034311012728 12-lis-2020 18.07 0.05 0.27746947835738067 11-lis-2020 18.02 -0.03 -0.16620498614958448 10-lis-2020 18.05 -0.08 -0.441257584114727 09-lis-2020 18.13 0.21 1.171875 06-lis-2020 17.92 -0.05 -0.27824151363383415 05-lis-2020 17.97 0.32 1.8130311614730878 04-lis-2020 17.65 0.06 0.34110289937464466 03-lis-2020 17.59 0.11 0.6292906178489702 02-lis-2020 17.48 0 0 30-paź-2020 17.48 -0.02 -0.11428571428571428 29-paź-2020 17.5 -0.03 -0.17113519680547631 28-paź-2020 17.53 -0.02 -0.11396011396011396 27-paź-2020 17.55 0.04 0.2284408909194746 26-paź-2020 17.51 -0.01 -0.05707762557077625 23-paź-2020 17.52 -0.03 -0.17094017094017094 22-paź-2020 17.55 -0.04 -0.2274019329164298 21-paź-2020 17.59 -0.06 -0.33994334277620397 20-paź-2020 17.65 -0.04 -0.22611644997173544 19-paź-2020 17.69 0 0 16-paź-2020 17.69 0.01 0.05656108597285068 15-paź-2020 17.68 -0.05 -0.2820078962210942 14-paź-2020 17.73 -0.05 -0.281214848143982 13-paź-2020 17.78 0.03 0.16901408450704225 12-paź-2020 17.75 0.03 0.16930022573363432 09-paź-2020 17.72 0.08 0.45351473922902497 08-paź-2020 17.64 0.09 0.5128205128205128 07-paź-2020 17.55 0.03 0.17123287671232876 06-paź-2020 17.52 0.04 0.2288329519450801 05-paź-2020 17.48 0.06 0.34443168771526983 02-paź-2020 17.42 0.01 0.05743825387708214 01-paź-2020 17.41 0.04 0.23028209556706966 30-wrz-2020 17.37 -0.05 -0.2870264064293915 29-wrz-2020 17.42 -0.06 -0.34324942791762014 28-wrz-2020 17.48 0.07 0.402067777139575 25-wrz-2020 17.41 0.06 0.345821325648415 24-wrz-2020 17.35 -0.15 -0.8571428571428571 23-wrz-2020 17.5 -0.06 -0.3416856492027335 22-wrz-2020 17.56 -0.07 -0.3970504821327283 21-wrz-2020 17.63 -0.17 -0.9550561797752809 18-wrz-2020 17.8 -0.02 -0.1122334455667789 17-wrz-2020 17.82 -0.07 -0.3912800447177194 16-wrz-2020 17.89 0.02 0.1119194180190263 15-wrz-2020 17.87 0.02 0.11204481792717087 14-wrz-2020 17.85 -0.02 -0.1119194180190263 11-wrz-2020 17.87 -0.02 -0.11179429849077697 10-wrz-2020 17.89 -0.01 -0.055865921787709494 09-wrz-2020 17.9 -0.03 -0.16731734523145567 08-wrz-2020 17.93 -0.06 -0.33351862145636463 07-wrz-2020 17.99 -0.01 -0.05555555555555555 04-wrz-2020 18 -0.03 -0.16638935108153077 03-wrz-2020 18.03 0.05 0.27808676307007785 02-wrz-2020 17.98 0.17 0.9545199326221224 01-wrz-2020 17.81 0.07 0.3945885005636979 31-sie-2020 17.74 0.03 0.16939582156973462 28-sie-2020 17.71 -0.06 -0.3376477208778841 27-sie-2020 17.77 0.07 0.3954802259887006 26-sie-2020 17.7 -0.11 -0.617630544637844 25-sie-2020 17.81 0 0 24-sie-2020 17.81 0.05 0.28153153153153154 21-sie-2020 17.76 0.04 0.22573363431151242 20-sie-2020 17.72 -0.05 -0.28137310073157007 19-sie-2020 17.77 0 0 18-sie-2020 17.77 -0.03 -0.16853932584269662 17-sie-2020 17.8 0 0 14-sie-2020 17.8 -0.07 -0.39171796306659207 13-sie-2020 17.87 0.04 0.2243409983174425 12-sie-2020 17.83 -0.11 -0.6131549609810479 11-sie-2020 17.94 0.11 0.6169377453729669 10-sie-2020 17.83 0.02 0.11229646266142616 07-sie-2020 17.81 0.02 0.11242270938729623 06-sie-2020 17.79 0.06 0.338409475465313 05-sie-2020 17.73 0.08 0.45325779036827196 04-sie-2020 17.65 0.07 0.3981797497155859 03-sie-2020 17.58 0.01 0.056915196357427436 31-lip-2020 17.57 0.05 0.2853881278538813 30-lip-2020 17.52 0.01 0.05711022272986865 29-lip-2020 17.51 0.03 0.17162471395881007 28-lip-2020 17.48 0 0 27-lip-2020 17.48 0.06 0.34443168771526983 24-lip-2020 17.42 -0.1 -0.5707762557077626 23-lip-2020 17.52 0.08 0.45871559633027525 22-lip-2020 17.44 0.06 0.34522439585730724 21-lip-2020 17.38 0.09 0.5205320994794679 20-lip-2020 17.29 0.12 0.6988934187536401 17-lip-2020 17.17 0.03 0.1750291715285881 16-lip-2020 17.14 0.03 0.17533606078316774 15-lip-2020 17.11 0.05 0.29308323563892147 14-lip-2020 17.06 -0.02 -0.117096018735363 13-lip-2020 17.08 0.03 0.17595307917888564 10-lip-2020 17.05 -0.1 -0.5830903790087464 09-lip-2020 17.15 0.03 0.17523364485981308 08-lip-2020 17.12 -0.05 -0.29120559114735 07-lip-2020 17.17 0.02 0.11661807580174927 06-lip-2020 17.15 0.06 0.3510825043885313 03-lip-2020 17.09 0.04 0.23460410557184752 02-lip-2020 17.05 0.09 0.5306603773584906 01-lip-2020 16.96 0.06 0.35502958579881655 30-cze-2020 16.9 -0.01 -0.05913660555884092 29-cze-2020 16.91 -0.02 -0.11813349084465447 26-cze-2020 16.93 0.01 0.0591016548463357 25-cze-2020 16.92 -0.08 -0.47058823529411764 24-cze-2020 17 0.03 0.17678255745433116 22-cze-2020 16.97 0.04 0.23626698168930893 19-cze-2020 16.93 0.05 0.2962085308056872 18-cze-2020 16.88 -0.1 -0.5889281507656066 17-cze-2020 16.98 0.04 0.2361275088547816 16-cze-2020 16.94 0.25 1.4979029358897544 15-cze-2020 16.69 -0.12 -0.7138607971445569 12-cze-2020 16.81 -0.11 -0.6501182033096927 11-cze-2020 16.92 -0.11 -0.6459189665296535 10-cze-2020 17.03 0.04 0.23543260741612712 09-cze-2020 16.99 0.03 0.17688679245283018 08-cze-2020 16.96 0.11 0.6528189910979229 05-cze-2020 16.85 0.11 0.6571087216248507 04-cze-2020 16.74 0.03 0.17953321364452424 03-cze-2020 16.71 0.21 1.2727272727272727 02-cze-2020 16.5 0.11 0.6711409395973155 29-maj-2020 16.39 -0.02 -0.1218769043266301 28-maj-2020 16.41 -0.04 -0.24316109422492402 27-maj-2020 16.45 0.08 0.48869883934025654 26-maj-2020 16.37 0.09 0.5528255528255528 25-maj-2020 16.28 -0.02 -0.12269938650306748 22-maj-2020 16.3 0.16 0.9913258983890955 20-maj-2020 16.14 0.12 0.7490636704119851 19-maj-2020 16.02 0.15 0.945179584120983 18-maj-2020 15.87 0.16 1.0184595798854232 15-maj-2020 15.71 0.1 0.6406149903907752 14-maj-2020 15.61 -0.18 -1.1399620012666245 13-maj-2020 15.79 -0.02 -0.1265022137887413 12-maj-2020 15.81 0.12 0.7648183556405354 11-maj-2020 15.69 0.1 0.6414368184733804 08-maj-2020 15.59 0.08 0.5157962604771116 07-maj-2020 15.51 0.04 0.2585649644473174 06-maj-2020 15.47 0.09 0.5851755526657998 05-maj-2020 15.38 0.14 0.9186351706036745 04-maj-2020 15.24 0.06 0.3952569169960474 30-kwi-2020 15.18 0.02 0.13192612137203166 29-kwi-2020 15.16 0.16 1.0666666666666667 28-kwi-2020 15 -0.06 -0.398406374501992 27-kwi-2020 15.06 -0.03 -0.1988071570576541 24-kwi-2020 15.09 0.01 0.06631299734748011 23-kwi-2020 15.08 0.01 0.06635700066357 22-kwi-2020 15.07 -0.11 -0.7246376811594203 21-kwi-2020 15.18 -0.16 -1.0430247718383312 20-kwi-2020 15.34 -0.4 -2.5412960609911055 17-kwi-2020 15.74 0.4 2.607561929595828 16-kwi-2020 15.34 -0.07 -0.45425048669695 15-kwi-2020 15.41 -0.05 -0.32341526520051744 14-kwi-2020 15.46 0.32 2.1136063408190227 09-kwi-2020 15.14 0.09 0.5980066445182725 08-kwi-2020 15.05 0.33 2.2418478260869565 07-kwi-2020 14.72 0.12 0.821917808219178 06-kwi-2020 14.6 -0.32 -2.1447721179624666 03-kwi-2020 14.92 -0.27 -1.7774851876234365 02-kwi-2020 15.19 0.33 2.220726783310902 01-kwi-2020 14.86 0.31 2.1305841924398625 31-mar-2020 14.55 -0.23 -1.5561569688768606 30-mar-2020 14.78 -0.26 -1.7287234042553192 27-mar-2020 15.04 0.02 0.13315579227696406 26-mar-2020 15.02 0.46 3.159340659340659 25-mar-2020 14.56 0.3 2.1037868162692845 24-mar-2020 14.26 0.46 3.3333333333333335 23-mar-2020 13.8 -0.23 -1.639344262295082 20-mar-2020 14.03 0.19 1.3728323699421965 19-mar-2020 13.84 -0.6 -4.1551246537396125 18-mar-2020 14.44 -0.51 -3.411371237458194 17-mar-2020 14.95 -0.6 -3.8585209003215435 16-mar-2020 15.55 -0.42 -2.6299311208515967 13-mar-2020 15.97 -0.03 -0.1875 12-mar-2020 16 -0.75 -4.477611940298507 11-mar-2020 16.75 -0.15 -0.8875739644970414 10-mar-2020 16.9 -0.28 -1.6298020954598371 09-mar-2020 17.18 -0.57 -3.211267605633803 06-mar-2020 17.75 -0.17 -0.9486607142857143 05-mar-2020 17.92 -0.07 -0.38910505836575876 04-mar-2020 17.99 0.15 0.8408071748878924 03-mar-2020 17.84 0.1 0.5636978579481398 02-mar-2020 17.74 0.03 0.16939582156973462 28-lut-2020 17.71 -0.11 -0.6172839506172839 27-lut-2020 17.82 -0.04 -0.22396416573348266 26-lut-2020 17.86 -0.17 -0.9428729894620078 25-lut-2020 18.03 -0.04 -0.22136137244050913 24-lut-2020 18.07 0.03 0.1662971175166297 21-lut-2020 18.04 0.04 0.2222222222222222 20-lut-2020 18 0.04 0.22271714922049 19-lut-2020 17.96 0 0 18-lut-2020 17.96 -0.01 -0.05564830272676683 17-lut-2020 17.97 0.02 0.11142061281337047 14-lut-2020 17.95 0.04 0.22333891680625348 13-lut-2020 17.91 0.01 0.055865921787709494 12-lut-2020 17.9 0.01 0.05589714924538849 11-lut-2020 17.89 0.01 0.05592841163310962 10-lut-2020 17.88 -0.02 -0.11173184357541899 07-lut-2020 17.9 0.02 0.11185682326621924 06-lut-2020 17.88 0.03 0.16806722689075632 05-lut-2020 17.85 0.03 0.16835016835016836 04-lut-2020 17.82 0.01 0.05614823133071308 03-lut-2020 17.81 0.01 0.056179775280898875 31-sty-2020 17.8 0.02 0.1124859392575928 30-sty-2020 17.78 0.09 0.5087620124364047 29-sty-2020 17.69 -0.01 -0.05649717514124294 28-sty-2020 17.7 0.1 0.5681818181818182 27-sty-2020 17.6 -0.17 -0.9566685424873382 24-sty-2020 17.77 -0.03 -0.16853932584269662 23-sty-2020 17.8 0.01 0.056211354693648116 22-sty-2020 17.79 0.08 0.45172219085262566 21-sty-2020 17.71 -0.09 -0.5056179775280899 20-sty-2020 17.8 -0.01 -0.05614823133071308 17-sty-2020 17.81 0.01 0.056179775280898875 16-sty-2020 17.8 0.06 0.3382187147688839 15-sty-2020 17.74 0.02 0.11286681715575621 14-sty-2020 17.72 -0.02 -0.11273957158962795 13-sty-2020 17.74 0.01 0.05640157924421884 10-sty-2020 17.73 -0.01 -0.05636978579481398 09-sty-2020 17.74 0.04 0.22598870056497175 08-sty-2020 17.7 0.01 0.05652911249293386 07-sty-2020 17.69 0.03 0.16987542468856173 06-sty-2020 17.66 -0.02 -0.11312217194570136 03-sty-2020 17.68 -0.03 -0.16939582156973462 02-sty-2020 17.71 0.01 0.05649717514124294 31-gru-2019 17.7 0.01 0.05652911249293386 30-gru-2019 17.69 0.02 0.11318619128466327 27-gru-2019 17.67 0.06 0.34071550255536626 23-gru-2019 17.61 0.02 0.1137009664582149 20-gru-2019 17.59 0.01 0.05688282138794084 19-gru-2019 17.58 -0.01 -0.05685048322910745 18-gru-2019 17.59 0.07 0.3995433789954338 17-gru-2019 17.52 0.05 0.28620492272467085 16-gru-2019 17.47 0.04 0.22948938611589215 13-gru-2019 17.43 0.02 0.11487650775416428 12-gru-2019 17.41 0.09 0.5196304849884527 11-gru-2019 17.32 0.02 0.11560693641618497 10-gru-2019 17.3 0.05 0.2898550724637681 09-gru-2019 17.25 0.06 0.34904013961605584 06-gru-2019 17.19 0.03 0.17482517482517482 05-gru-2019 17.16 0.02 0.11668611435239207 04-gru-2019 17.14 0.05 0.29256875365710944 03-gru-2019 17.09 -0.06 -0.3498542274052478 02-gru-2019 17.15 0.05 0.29239766081871343 29-lis-2019 17.1 -0.08 -0.46565774155995343 28-lis-2019 17.18 -0.02 -0.11627906976744186 27-lis-2019 17.2 0.03 0.17472335468841002 26-lis-2019 17.17 0.01 0.05827505827505827 25-lis-2019 17.16 0.02 0.11668611435239207 22-lis-2019 17.14 0.06 0.351288056206089 21-lis-2019 17.08 -0.01 -0.058513750731421885 20-lis-2019 17.09 0.01 0.0585480093676815 19-lis-2019 17.08 -0.08 -0.4662004662004662 18-lis-2019 17.16 -0.05 -0.2905287623474724 15-lis-2019 17.21 0.02 0.11634671320535195 14-lis-2019 17.19 0.02 0.11648223645894001 13-lis-2019 17.17 0 0 12-lis-2019 17.17 -0.09 -0.5214368482039398 11-lis-2019 17.26 0.07 0.4072134962187318 08-lis-2019 17.19 -0.1 -0.578368999421631 07-lis-2019 17.29 0 0 06-lis-2019 17.29 -0.03 -0.17321016166281755 05-lis-2019 17.32 -0.04 -0.2304147465437788 04-lis-2019 17.36 0.11 0.6376811594202898 31-paź-2019 17.25 0.01 0.058004640371229696 30-paź-2019 17.24 -0.04 -0.23148148148148148 29-paź-2019 17.28 -0.03 -0.1733102253032929 28-paź-2019 17.31 0 0 25-paź-2019 17.31 0.02 0.1156737998843262 24-paź-2019 17.29 0.03 0.17381228273464658 23-paź-2019 17.26 -0.02 -0.11574074074074074 22-paź-2019 17.28 0 0 21-paź-2019 17.28 0 0 18-paź-2019 17.28 0.01 0.05790387955993052 17-paź-2019 17.27 -0.01 -0.05787037037037037 16-paź-2019 17.28 0 0 15-paź-2019 17.28 0.01 0.05790387955993052 14-paź-2019 17.27 -0.01 -0.05787037037037037 11-paź-2019 17.28 0.02 0.11587485515643106 10-paź-2019 17.26 -0.01 -0.05790387955993052 09-paź-2019 17.27 0.04 0.2321532211259431 08-paź-2019 17.23 -0.11 -0.6343713956170703 07-paź-2019 17.34 0.04 0.23121387283236994 04-paź-2019 17.3 0.04 0.23174971031286212 03-paź-2019 17.26 0 0 02-paź-2019 17.26 -0.04 -0.23121387283236994 01-paź-2019 17.3 -0.03 -0.17311021350259664 30-wrz-2019 17.33 -0.01 -0.05767012687427912 27-wrz-2019 17.34 0.02 0.11547344110854503 26-wrz-2019 17.32 -0.08 -0.45977011494252873 25-wrz-2019 17.4 -0.09 -0.5145797598627787 24-wrz-2019 17.49 -0.05 -0.28506271379703535 23-wrz-2019 17.54 0.01 0.05704506560182544 20-wrz-2019 17.53 0.03 0.17142857142857143 19-wrz-2019 17.5 0.02 0.11441647597254005 18-wrz-2019 17.48 0.06 0.34443168771526983 17-wrz-2019 17.42 -0.01 -0.05737234652897304 16-wrz-2019 17.43 -0.06 -0.34305317324185247 13-wrz-2019 17.49 -0.09 -0.5119453924914675 12-wrz-2019 17.58 0.06 0.3424657534246575 11-wrz-2019 17.52 -0.08 -0.45454545454545453 10-wrz-2019 17.6 -0.06 -0.33975084937712347 09-wrz-2019 17.66 0.04 0.22701475595913734 06-wrz-2019 17.62 -0.03 -0.16997167138810199 05-wrz-2019 17.65 0.08 0.4553215708594195 04-wrz-2019 17.57 0.09 0.5148741418764302 03-wrz-2019 17.48 0.04 0.22935779816513763 02-wrz-2019 17.44 -0.01 -0.05730659025787966 30-sie-2019 17.45 0.03 0.17221584385763491 29-sie-2019 17.42 -0.03 -0.17191977077363896 28-sie-2019 17.45 -0.01 -0.0572737686139748 27-sie-2019 17.46 0 0 26-sie-2019 17.46 0.03 0.1721170395869191 23-sie-2019 17.43 -0.08 -0.4568817818389492 22-sie-2019 17.51 0.11 0.632183908045977 21-sie-2019 17.4 0.03 0.17271157167530224 20-sie-2019 17.37 -0.06 -0.3442340791738382 19-sie-2019 17.43 -0.03 -0.1718213058419244 16-sie-2019 17.46 0.08 0.46029919447640966 14-sie-2019 17.38 -0.04 -0.2296211251435132 13-sie-2019 17.42 -0.13 -0.7407407407407407 12-sie-2019 17.55 -0.18 -1.015228426395939 09-sie-2019 17.73 0.05 0.2828054298642534 08-sie-2019 17.68 0 0 07-sie-2019 17.68 0.09 0.511654349061967 06-sie-2019 17.59 -0.01 -0.056818181818181816 05-sie-2019 17.6 -0.03 -0.17016449234259784 02-sie-2019 17.63 -0.07 -0.3954802259887006 01-sie-2019 17.7 0.03 0.1697792869269949 31-lip-2019 17.67 -0.01 -0.05656108597285068 30-lip-2019 17.68 0 0 29-lip-2019 17.68 0 0 26-lip-2019 17.68 -0.05 -0.2820078962210942 25-lip-2019 17.73 0.05 0.2828054298642534 24-lip-2019 17.68 -0.06 -0.3382187147688839 23-lip-2019 17.74 0.13 0.7382169222032936 22-lip-2019 17.61 0.03 0.17064846416382254 19-lip-2019 17.58 0.01 0.056915196357427436 18-lip-2019 17.57 -0.02 -0.1137009664582149 17-lip-2019 17.59 -0.01 -0.056818181818181816 16-lip-2019 17.6 0.04 0.22779043280182232 15-lip-2019 17.56 0.02 0.11402508551881414 12-lip-2019 17.54 -0.03 -0.1707455890722823 11-lip-2019 17.57 0.05 0.2853881278538813 10-lip-2019 17.52 -0.02 -0.11402508551881414 09-lip-2019 17.54 -0.05 -0.28425241614553726 08-lip-2019 17.59 -0.04 -0.22688598979013047 05-lip-2019 17.63 0.03 0.17045454545454544 04-lip-2019 17.6 0.03 0.1707455890722823 03-lip-2019 17.57 0.02 0.11396011396011396 02-lip-2019 17.55 -0.03 -0.17064846416382254 01-lip-2019 17.58 -0.02 -0.11363636363636363 28-cze-2019 17.6 0.02 0.11376564277588168 27-cze-2019 17.58 -0.01 -0.05685048322910745 26-cze-2019 17.59 -0.01 -0.056818181818181816 25-cze-2019 17.6 0.02 0.11376564277588168 24-cze-2019 17.58 -0.09 -0.5093378607809848 21-cze-2019 17.67 -0.05 -0.28216704288939054 20-cze-2019 17.72 0.16 0.9111617312072893 19-cze-2019 17.56 0.06 0.34285714285714286 18-cze-2019 17.5 0.08 0.4592422502870264 17-cze-2019 17.42 -0.01 -0.05737234652897304 14-cze-2019 17.43 0.02 0.11487650775416428 13-cze-2019 17.41 -0.02 -0.11474469305794607 12-cze-2019 17.43 0.04 0.23001725129384704 11-cze-2019 17.39 0.08 0.4621606008087811 07-cze-2019 17.31 0.04 0.23161551823972207 06-cze-2019 17.27 0.01 0.05793742757821553 05-cze-2019 17.26 0.11 0.641399416909621 04-cze-2019 17.15 0.02 0.11675423234092236 03-cze-2019 17.13 0.05 0.2927400468384075 31-maj-2019 17.08 0 0 29-maj-2019 17.08 0.01 0.05858230814294083 28-maj-2019 17.07 0 0 27-maj-2019 17.07 -0.01 -0.0585480093676815 24-maj-2019 17.08 0 0 23-maj-2019 17.08 -0.03 -0.17533606078316774 22-maj-2019 17.11 0.04 0.23432923257176333 21-maj-2019 17.07 0.03 0.176056338028169 20-maj-2019 17.04 -0.01 -0.05865102639296188 17-maj-2019 17.05 -0.02 -0.11716461628588166 16-maj-2019 17.07 0.04 0.2348796241926013 15-maj-2019 17.03 0.04 0.23543260741612712 14-maj-2019 16.99 -0.03 -0.1762632197414806 13-maj-2019 17.02 0.03 0.17657445556209536 10-maj-2019 16.99 -0.06 -0.3519061583577713 08-maj-2019 17.05 -0.05 -0.29239766081871343 07-maj-2019 17.1 0.01 0.058513750731421885 06-maj-2019 17.09 0.04 0.23460410557184752 03-maj-2019 17.05 -0.04 -0.23405500292568754 02-maj-2019 17.09 0.02 0.11716461628588166 30-kwi-2019 17.07 0.04 0.2348796241926013 29-kwi-2019 17.03 0.06 0.3535651149086623 26-kwi-2019 16.97 -0.01 -0.05889281507656066 25-kwi-2019 16.98 -0.12 -0.7017543859649122 24-kwi-2019 17.1 0 0 23-kwi-2019 17.1 0 0 18-kwi-2019 17.1 -0.03 -0.17513134851138354 17-kwi-2019 17.13 0.02 0.11689070718877849 16-kwi-2019 17.11 0.01 0.05847953216374269 15-kwi-2019 17.1 0.01 0.058513750731421885 12-kwi-2019 17.09 -0.02 -0.11689070718877849 11-kwi-2019 17.11 -0.03 -0.1750291715285881 10-kwi-2019 17.14 -0.02 -0.11655011655011654 09-kwi-2019 17.16 0.01 0.05830903790087463 08-kwi-2019 17.15 0.01 0.058343057176196034 05-kwi-2019 17.14 -0.01 -0.05830903790087463 04-kwi-2019 17.15 0 0 03-kwi-2019 17.15 0 0 02-kwi-2019 17.15 0.01 0.058343057176196034 01-kwi-2019 17.14 0.07 0.4100761570005858 29-mar-2019 17.07 0.05 0.2937720329024677 28-mar-2019 17.02 -0.06 -0.351288056206089 27-mar-2019 17.08 0 0 26-mar-2019 17.08 0.1 0.5889281507656066 25-mar-2019 16.98 -0.08 -0.46893317702227433 22-mar-2019 17.06 -0.05 -0.29222676797194624 21-mar-2019 17.11 0.08 0.4697592483852026 20-mar-2019 17.03 -0.01 -0.05868544600938967 19-mar-2019 17.04 0.03 0.1763668430335097 18-mar-2019 17.01 0.07 0.4132231404958678 15-mar-2019 16.94 0.05 0.2960331557134399 14-mar-2019 16.89 0.01 0.05924170616113744 13-mar-2019 16.88 -0.01 -0.05920663114268798 12-mar-2019 16.89 0.05 0.29691211401425177 11-mar-2019 16.84 0.08 0.477326968973747 08-mar-2019 16.76 -0.06 -0.356718192627824 07-mar-2019 16.82 0 0 06-mar-2019 16.82 -0.02 -0.1187648456057007 05-mar-2019 16.84 -0.04 -0.23696682464454977 04-mar-2019 16.88 -0.03 -0.17740981667652278 01-mar-2019 16.91 -0.02 -0.11813349084465447 28-lut-2019 16.93 -0.02 -0.11799410029498525 27-lut-2019 16.95 0.06 0.3552397868561279 26-lut-2019 16.89 -0.01 -0.05917159763313609 25-lut-2019 16.9 0.07 0.41592394533571003 22-lut-2019 16.83 -0.01 -0.05938242280285035 21-lut-2019 16.84 0.05 0.29779630732578916 20-lut-2019 16.79 0.03 0.17899761336515513 19-lut-2019 16.76 0.02 0.11947431302270012 18-lut-2019 16.74 -0.06 -0.35714285714285715 15-lut-2019 16.8 0.01 0.05955926146515783 14-lut-2019 16.79 -0.03 -0.178359096313912 13-lut-2019 16.82 0.14 0.8393285371702638 12-lut-2019 16.68 -0.07 -0.417910447761194 11-lut-2019 16.75 -0.03 -0.17878426698450536 08-lut-2019 16.78 0.02 0.11933174224343675 07-lut-2019 16.76 -0.11 -0.6520450503852994 06-lut-2019 16.87 0.03 0.17814726840855108 05-lut-2019 16.84 0.04 0.23809523809523808 04-lut-2019 16.8 -0.01 -0.0594883997620464 01-lut-2019 16.81 0.05 0.29832935560859186 31-sty-2019 16.76 0.17 1.024713682941531 30-sty-2019 16.59 0.03 0.18115942028985507 29-sty-2019 16.56 0 0 28-sty-2019 16.56 -0.11 -0.6598680263947211 25-sty-2019 16.67 -0.01 -0.05995203836930456 24-sty-2019 16.68 0.15 0.9074410163339383 23-sty-2019 16.53 0.09 0.5474452554744526 22-sty-2019 16.44 -0.01 -0.060790273556231005 21-sty-2019 16.45 0.06 0.36607687614399026 18-sty-2019 16.39 0.1 0.6138735420503376 17-sty-2019 16.29 -0.07 -0.4278728606356968 16-sty-2019 16.36 0.06 0.36809815950920244 15-sty-2019 16.3 0.07 0.4313000616142945 14-sty-2019 16.23 0.02 0.12338062924120913 11-sty-2019 16.21 0.03 0.18541409147095178 10-sty-2019 16.18 0.03 0.18575851393188855 09-sty-2019 16.15 0.03 0.18610421836228289 08-sty-2019 16.12 0.04 0.24875621890547264 07-sty-2019 16.08 0.12 0.7518796992481203 04-sty-2019 15.96 0.07 0.44052863436123346 03-sty-2019 15.89 0.04 0.25236593059936907 02-sty-2019 15.85 0 0 31-gru-2018 15.85 0.01 0.06313131313131314 28-gru-2018 15.84 0.01 0.06317119393556538 27-gru-2018 15.83 -0.01 -0.06313131313131314 21-gru-2018 15.84 -0.05 -0.3146633102580239 20-gru-2018 15.89 0.01 0.06297229219143577 19-gru-2018 15.88 -0.04 -0.25125628140703515 18-gru-2018 15.92 0 0 17-gru-2018 15.92 0.01 0.06285355122564425 14-gru-2018 15.91 0.02 0.12586532410320955 13-gru-2018 15.89 0.04 0.25236593059936907 12-gru-2018 15.85 0.02 0.12634238787113075 11-gru-2018 15.83 -0.02 -0.12618296529968454 10-gru-2018 15.85 0.04 0.2530044275774826 07-gru-2018 15.81 0.01 0.06329113924050633 06-gru-2018 15.8 -0.02 -0.1264222503160556 05-gru-2018 15.82 -0.03 -0.1892744479495268 04-gru-2018 15.85 0.06 0.3799873337555415 03-gru-2018 15.79 0.09 0.5732484076433121 30-lis-2018 15.7 0.03 0.1914486279514997 29-lis-2018 15.67 0.09 0.5776636713735558 28-lis-2018 15.58 -0.01 -0.06414368184733804 27-lis-2018 15.59 -0.04 -0.2559181062060141 26-lis-2018 15.63 -0.05 -0.31887755102040816 23-lis-2018 15.68 -0.02 -0.12738853503184713 22-lis-2018 15.7 0.02 0.12755102040816327 21-lis-2018 15.68 -0.08 -0.5076142131979695 20-lis-2018 15.76 -0.07 -0.4421983575489577 19-lis-2018 15.83 0.02 0.1265022137887413 16-lis-2018 15.81 -0.05 -0.31525851197982346 15-lis-2018 15.86 -0.01 -0.0630119722747322 14-lis-2018 15.87 -0.04 -0.251414204902577 13-lis-2018 15.91 -0.04 -0.2507836990595611 12-lis-2018 15.95 0.07 0.44080604534005036 09-lis-2018 15.88 -0.12 -0.75 08-lis-2018 16 -0.02 -0.12484394506866417 07-lis-2018 16.02 0.02 0.125 06-lis-2018 16 0.01 0.06253908692933083 05-lis-2018 15.99 -0.01 -0.0625 02-lis-2018 16 0.06 0.37641154328732745 31-paź-2018 15.94 0 0 30-paź-2018 15.94 -0.05 -0.31269543464665417 29-paź-2018 15.99 0.03 0.18796992481203006 26-paź-2018 15.96 0.03 0.18832391713747645 25-paź-2018 15.93 -0.1 -0.6238303181534622 24-paź-2018 16.03 0.03 0.1875 23-paź-2018 16 -0.08 -0.4975124378109453 22-paź-2018 16.08 0 0 19-paź-2018 16.08 0.01 0.06222775357809583 18-paź-2018 16.07 -0.1 -0.6184291898577613 17-paź-2018 16.17 0.03 0.18587360594795538 16-paź-2018 16.14 0.01 0.06199628022318661 15-paź-2018 16.13 0.01 0.062034739454094295 12-paź-2018 16.12 0.09 0.561447286338116 11-paź-2018 16.03 -0.05 -0.31094527363184077 10-paź-2018 16.08 -0.04 -0.24813895781637718 09-paź-2018 16.12 -0.04 -0.24752475247524752 08-paź-2018 16.16 -0.03 -0.1852995676343422 05-paź-2018 16.19 -0.05 -0.3078817733990148 04-paź-2018 16.24 -0.11 -0.672782874617737 03-paź-2018 16.35 0.04 0.24524831391784183 02-paź-2018 16.31 -0.04 -0.24464831804281345 01-paź-2018 16.35 -0.01 -0.061124694376528114 28-wrz-2018 16.36 -0.04 -0.24390243902439024 27-wrz-2018 16.4 0.15 0.9230769230769231 26-wrz-2018 16.25 -0.04 -0.24554941682013506 25-wrz-2018 16.29 0.06 0.36968576709796674 24-wrz-2018 16.23 0.05 0.30902348578491967 21-wrz-2018 16.18 0.05 0.30998140111593303 20-wrz-2018 16.13 0.06 0.37336652146857496 19-wrz-2018 16.07 -0.01 -0.06218905472636816 18-wrz-2018 16.08 -0.02 -0.12422360248447205 17-wrz-2018 16.1 0.01 0.062150403977625855 14-wrz-2018 16.09 0.12 0.7514088916718847 13-wrz-2018 15.97 0.08 0.5034612964128382 12-wrz-2018 15.89 -0.01 -0.06289308176100629 11-wrz-2018 15.9 -0.03 -0.18832391713747645 10-wrz-2018 15.93 -0.05 -0.31289111389236546 07-wrz-2018 15.98 0.04 0.25094102885821834 06-wrz-2018 15.94 0.07 0.4410838059231254 05-wrz-2018 15.87 -0.06 -0.3766478342749529 04-wrz-2018 15.93 -0.08 -0.49968769519050593 03-wrz-2018 16.01 -0.03 -0.18703241895261846 31-sie-2018 16.04 -0.06 -0.37267080745341613 30-sie-2018 16.1 -0.07 -0.4329004329004329 29-sie-2018 16.17 -0.02 -0.12353304508956146 28-sie-2018 16.19 0.01 0.06180469715698393 27-sie-2018 16.18 0 0 24-sie-2018 16.18 -0.01 -0.06176652254478073 23-sie-2018 16.19 0.03 0.18564356435643564 22-sie-2018 16.16 0.05 0.31036623215394166 21-sie-2018 16.11 0.02 0.12430080795525171 20-sie-2018 16.09 0.01 0.06218905472636816 17-sie-2018 16.08 0.08 0.5 16-sie-2018 16 -0.01 -0.06246096189881324 14-sie-2018 16.01 0.01 0.0625 13-sie-2018 16 -0.19 -1.173563928350834 10-sie-2018 16.19 -0.12 -0.7357449417535254 09-sie-2018 16.31 -0.05 -0.3056234718826406 08-sie-2018 16.36 -0.05 -0.30469226081657524 07-sie-2018 16.41 -0.01 -0.06090133982947625 06-sie-2018 16.42 0.01 0.06093845216331505 03-sie-2018 16.41 -0.01 -0.06090133982947625 02-sie-2018 16.42 -0.08 -0.48484848484848486 01-sie-2018 16.5 -0.01 -0.06056935190793458 31-lip-2018 16.51 -0.02 -0.12099213551119177 30-lip-2018 16.53 0.01 0.06053268765133172 27-lip-2018 16.52 0.01 0.06056935190793458 26-lip-2018 16.51 0.08 0.48691418137553255 25-lip-2018 16.43 0.04 0.24405125076266015 24-lip-2018 16.39 -0.04 -0.24345709068776628 23-lip-2018 16.43 0 0 20-lip-2018 16.43 0.05 0.3052503052503053 19-lip-2018 16.38 -0.01 -0.06101281269066504 18-lip-2018 16.39 0 0 17-lip-2018 16.39 -0.08 -0.48573163327261687 16-lip-2018 16.47 0.06 0.3656307129798903 13-lip-2018 16.41 0.05 0.3056234718826406 12-lip-2018 16.36 -0.02 -0.1221001221001221 11-lip-2018 16.38 -0.01 -0.06101281269066504 10-lip-2018 16.39 0 0 09-lip-2018 16.39 0.14 0.8615384615384616 06-lip-2018 16.25 0.07 0.4326328800988875 05-lip-2018 16.18 0.06 0.37220843672456577 04-lip-2018 16.12 0.09 0.561447286338116 03-lip-2018 16.03 0.01 0.062421972534332085 02-lip-2018 16.02 -0.06 -0.373134328358209 29-cze-2018 16.08 0.03 0.18691588785046728 28-cze-2018 16.05 -0.01 -0.062266500622665005 27-cze-2018 16.06 0.01 0.06230529595015576 26-cze-2018 16.05 -0.01 -0.062266500622665005 25-cze-2018 16.06 -0.05 -0.31036623215394166 22-cze-2018 16.11 0.13 0.8135168961201502 21-cze-2018 15.98 -0.02 -0.125 20-cze-2018 16 0.12 0.7556675062972292 19-cze-2018 15.88 -0.15 -0.9357454772301934 18-cze-2018 16.03 -0.07 -0.43478260869565216 15-cze-2018 16.1 -0.1 -0.6172839506172839 14-cze-2018 16.2 0.07 0.4339739615623063 13-cze-2018 16.13 -0.08 -0.4935225169648365 12-cze-2018 16.21 -0.07 -0.42997542997543 11-cze-2018 16.28 -0.01 -0.061387354205033766 08-cze-2018 16.29 -0.05 -0.30599755201958384 07-cze-2018 16.34 -0.02 -0.12224938875305623 06-cze-2018 16.36 0 0 05-cze-2018 16.36 0.01 0.06116207951070336 04-cze-2018 16.35 0 0 01-cze-2018 16.35 -0.08 -0.48691418137553255 31-maj-2018 16.43 -0.04 -0.24286581663630843 30-maj-2018 16.47 -0.02 -0.1212856276531231 29-maj-2018 16.49 0 0 28-maj-2018 16.49 0.02 0.12143290831815422 25-maj-2018 16.47 -0.03 -0.18181818181818182 24-maj-2018 16.5 0.13 0.7941356139279169 23-maj-2018 16.37 0.05 0.30637254901960786 22-maj-2018 16.32 0.03 0.1841620626151013 18-maj-2018 16.29 -0.11 -0.6707317073170732 17-maj-2018 16.4 0.05 0.3058103975535168 16-maj-2018 16.35 -0.01 -0.061124694376528114 15-maj-2018 16.36 -0.09 -0.547112462006079 14-maj-2018 16.45 0.04 0.2437538086532602 11-maj-2018 16.41 0.31 1.9254658385093169 09-maj-2018 16.1 -0.17 -1.0448678549477566 08-maj-2018 16.27 -0.06 -0.3674219228413962 07-maj-2018 16.33 0.03 0.18404907975460122 04-maj-2018 16.3 -0.1 -0.6097560975609756 03-maj-2018 16.4 -0.06 -0.3645200486026732 02-maj-2018 16.46 -0.14 -0.8433734939759037 30-kwi-2018 16.6 0 0 27-kwi-2018 16.6 -0.04 -0.2403846153846154 26-kwi-2018 16.64 0.01 0.06013229104028864 25-kwi-2018 16.63 -0.09 -0.5382775119617225 24-kwi-2018 16.72 0.02 0.11976047904191617 23-kwi-2018 16.7 -0.08 -0.4767580452920143 20-kwi-2018 16.78 -0.05 -0.29708853238265004 19-kwi-2018 16.83 0 0 18-kwi-2018 16.83 0 0 17-kwi-2018 16.83 -0.03 -0.17793594306049823 16-kwi-2018 16.86 -0.02 -0.11848341232227488 13-kwi-2018 16.88 0.01 0.05927682276229994 12-kwi-2018 16.87 0.02 0.11869436201780416 11-kwi-2018 16.85 -0.02 -0.11855364552459988 10-kwi-2018 16.87 -0.02 -0.11841326228537596 09-kwi-2018 16.89 -0.02 -0.11827321111768184 06-kwi-2018 16.91 0.03 0.17772511848341233 05-kwi-2018 16.88 0.02 0.11862396204033215 04-kwi-2018 16.86 0 0 03-kwi-2018 16.86 0.02 0.1187648456057007 29-mar-2018 16.84 0.04 0.23809523809523808 28-mar-2018 16.8 0.04 0.2386634844868735 27-mar-2018 16.76 0.07 0.4194128220491312 26-mar-2018 16.69 -0.03 -0.17942583732057416 23-mar-2018 16.72 -0.04 -0.2386634844868735 22-mar-2018 16.76 -0.03 -0.1786777843954735 21-mar-2018 16.79 0 0 20-mar-2018 16.79 -0.06 -0.3560830860534125 19-mar-2018 16.85 -0.01 -0.05931198102016608 16-mar-2018 16.86 0.01 0.05934718100890208 15-mar-2018 16.85 0.03 0.178359096313912 14-mar-2018 16.82 -0.01 -0.059417706476530004 13-mar-2018 16.83 -0.03 -0.17793594306049823 12-mar-2018 16.86 0.01 0.05934718100890208 09-mar-2018 16.85 0.01 0.05938242280285035 08-mar-2018 16.84 -0.01 -0.05934718100890208 07-mar-2018 16.85 0.01 0.05938242280285035 06-mar-2018 16.84 0.01 0.059417706476530004 05-mar-2018 16.83 0 0 02-mar-2018 16.83 -0.02 -0.11869436201780416 01-mar-2018 16.85 -0.01 -0.05931198102016608 28-lut-2018 16.86 -0.01 -0.05927682276229994 27-lut-2018 16.87 0.06 0.35693039857227843 26-lut-2018 16.81 0.03 0.17878426698450536 23-lut-2018 16.78 0.01 0.05963029218843172 22-lut-2018 16.77 -0.02 -0.11911852293031566 21-lut-2018 16.79 -0.01 -0.05952380952380952 20-lut-2018 16.8 -0.03 -0.17825311942959002 19-lut-2018 16.83 0.07 0.41766109785202865 16-lut-2018 16.76 0.1 0.6002400960384153 15-lut-2018 16.66 -0.04 -0.23952095808383234 14-lut-2018 16.7 -0.19 -1.1249259917110717 13-lut-2018 16.89 0.06 0.35650623885918004 12-lut-2018 16.83 -0.03 -0.17793594306049823 09-lut-2018 16.86 -0.13 -0.7651559741024132 08-lut-2018 16.99 -0.07 -0.41031652989449 07-lut-2018 17.06 0.03 0.17615971814445097 06-lut-2018 17.03 -0.09 -0.5257009345794392 05-lut-2018 17.12 -0.05 -0.29120559114735 02-lut-2018 17.17 -0.04 -0.23242300987797793 01-lut-2018 17.21 0.01 0.05813953488372093 31-sty-2018 17.2 -0.01 -0.05810575246949448 30-sty-2018 17.21 0 0 29-sty-2018 17.21 -0.03 -0.1740139211136891 26-sty-2018 17.24 0.01 0.05803830528148578 25-sty-2018 17.23 0.03 0.1744186046511628 24-sty-2018 17.2 -0.01 -0.05810575246949448 23-sty-2018 17.21 0 0 22-sty-2018 17.21 -0.03 -0.1740139211136891 19-sty-2018 17.24 -0.02 -0.11587485515643106 18-sty-2018 17.26 0 0 17-sty-2018 17.26 0.01 0.057971014492753624 16-sty-2018 17.25 0.02 0.11607661056297155 15-sty-2018 17.23 0.02 0.11621150493898896 12-sty-2018 17.21 0 0 11-sty-2018 17.21 0.02 0.11634671320535195 10-sty-2018 17.19 -0.04 -0.2321532211259431 09-sty-2018 17.23 0 0 08-sty-2018 17.23 0 0 05-sty-2018 17.23 0.02 0.11621150493898896 04-sty-2018 17.21 0.04 0.23296447291788003 03-sty-2018 17.17 0 0 02-sty-2018 17.17 0.03 0.1750291715285881 29-gru-2017 17.14 0.01 0.05837711617046118 28-gru-2017 17.13 0 0 27-gru-2017 17.13 0.01 0.05841121495327103 22-gru-2017 17.12 0 0 21-gru-2017 17.12 -0.03 -0.1749271137026239 20-gru-2017 17.15 -0.01 -0.05827505827505827 19-gru-2017 17.16 0.03 0.17513134851138354 18-gru-2017 17.13 0.03 0.17543859649122806 15-gru-2017 17.1 0.03 0.1757469244288225 14-gru-2017 17.07 0.02 0.11730205278592376 13-gru-2017 17.05 -0.03 -0.1756440281030445 12-gru-2017 17.08 0.04 0.2347417840375587 11-gru-2017 17.04 -0.02 -0.11723329425556858 08-gru-2017 17.06 0 0 07-gru-2017 17.06 0.01 0.05865102639296188 06-gru-2017 17.05 0.03 0.1762632197414806 05-gru-2017 17.02 0.01 0.058788947677836566 04-gru-2017 17.01 -0.01 -0.05875440658049354 01-gru-2017 17.02 -0.03 -0.17595307917888564 30-lis-2017 17.05 -0.03 -0.1756440281030445 29-lis-2017 17.08 0 0 28-lis-2017 17.08 0.03 0.17595307917888564 27-lis-2017 17.05 0.01 0.05868544600938967 24-lis-2017 17.04 0.02 0.11750881316098707 23-lis-2017 17.02 0 0 22-lis-2017 17.02 0.01 0.058788947677836566 21-lis-2017 17.01 -0.01 -0.05875440658049354 20-lis-2017 17.02 0.03 0.17657445556209536 17-lis-2017 16.99 0.03 0.17688679245283018 16-lis-2017 16.96 0.05 0.29568302779420463 15-lis-2017 16.91 0 0 14-lis-2017 16.91 -0.02 -0.11813349084465447 13-lis-2017 16.93 0.05 0.2962085308056872 10-lis-2017 16.88 0 0 09-lis-2017 16.88 0.03 0.17804154302670624 08-lis-2017 16.85 -0.13 -0.7656065959952886 07-lis-2017 16.98 -0.02 -0.11764705882352941 06-lis-2017 17 -0.16 -0.9324009324009324 03-lis-2017 17.16 -0.07 -0.4062681369704005 02-lis-2017 17.23 0.03 0.1744186046511628 31-paź-2017 17.2 0 0 30-paź-2017 17.2 0.1 0.5847953216374269 27-paź-2017 17.1 -0.01 -0.058445353594389245 26-paź-2017 17.11 -0.03 -0.1750291715285881 25-paź-2017 17.14 0.02 0.11682242990654206 24-paź-2017 17.12 -0.03 -0.1749271137026239 23-paź-2017 17.15 -0.05 -0.29069767441860467 20-paź-2017 17.2 0 0 19-paź-2017 17.2 0.01 0.058173356602675974 18-paź-2017 17.19 0.04 0.23323615160349853 17-paź-2017 17.15 -0.02 -0.11648223645894001 16-paź-2017 17.17 0 0 13-paź-2017 17.17 0 0 12-paź-2017 17.17 0.02 0.11661807580174927 11-paź-2017 17.15 0 0 10-paź-2017 17.15 -0.01 -0.05827505827505827 09-paź-2017 17.16 -0.01 -0.05824111822947001 06-paź-2017 17.17 0 0 05-paź-2017 17.17 -0.01 -0.05820721769499418 04-paź-2017 17.18 0.03 0.1749271137026239 03-paź-2017 17.15 0.02 0.11675423234092236 02-paź-2017 17.13 0.01 0.05841121495327103 29-wrz-2017 17.12 0.05 0.29291154071470415 28-wrz-2017 17.07 -0.02 -0.11702750146284377 27-wrz-2017 17.09 -0.03 -0.17523364485981308 26-wrz-2017 17.12 0 0 25-wrz-2017 17.12 0.01 0.058445353594389245 22-wrz-2017 17.11 0.03 0.1756440281030445 21-wrz-2017 17.08 -0.06 -0.3500583430571762 20-wrz-2017 17.14 -0.02 -0.11655011655011654 19-wrz-2017 17.16 -0.02 -0.11641443538998836 18-wrz-2017 17.18 0.01 0.05824111822947001 15-wrz-2017 17.17 0.01 0.05827505827505827 14-wrz-2017 17.16 -0.01 -0.05824111822947001 13-wrz-2017 17.17 0.01 0.05827505827505827 12-wrz-2017 17.16 -0.02 -0.11641443538998836 11-wrz-2017 17.18 0 0 08-wrz-2017 17.18 0.05 0.29188558085230587 07-wrz-2017 17.13 0 0 06-wrz-2017 17.13 0.04 0.23405500292568754 05-wrz-2017 17.09 0 0 04-wrz-2017 17.09 0 0 01-wrz-2017 17.09 0.04 0.23460410557184752 31-sie-2017 17.05 0.04 0.23515579071134626 30-sie-2017 17.01 0.02 0.11771630370806356 29-sie-2017 16.99 -0.03 -0.1762632197414806 28-sie-2017 17.02 0.01 0.058788947677836566 25-sie-2017 17.01 0.05 0.294811320754717 24-sie-2017 16.96 0.02 0.1180637544273908 23-sie-2017 16.94 -0.03 -0.17678255745433116 22-sie-2017 16.97 0.02 0.11799410029498525 21-sie-2017 16.95 0.01 0.0590318772136954 18-sie-2017 16.94 -0.01 -0.058997050147492625 17-sie-2017 16.95 0.02 0.11813349084465447 16-sie-2017 16.93 0.03 0.17751479289940827 14-sie-2017 16.9 0.02 0.11848341232227488 11-sie-2017 16.88 -0.04 -0.2364066193853428 10-sie-2017 16.92 -0.04 -0.2358490566037736 09-sie-2017 16.96 -0.05 -0.29394473838918284 08-sie-2017 17.01 0.04 0.2357100766057749 07-sie-2017 16.97 -0.01 -0.05889281507656066 04-sie-2017 16.98 0.05 0.29533372711163614 03-sie-2017 16.93 0.07 0.4151838671411625 02-sie-2017 16.86 -0.02 -0.11848341232227488 01-sie-2017 16.88 -0.01 -0.05920663114268798 31-lip-2017 16.89 -0.01 -0.05917159763313609 28-lip-2017 16.9 -0.03 -0.1772002362669817 27-lip-2017 16.93 0.02 0.11827321111768184 26-lip-2017 16.91 0.03 0.17772511848341233 25-lip-2017 16.88 -0.05 -0.29533372711163614 24-lip-2017 16.93 0.03 0.17751479289940827 21-lip-2017 16.9 -0.02 -0.1182033096926714 20-lip-2017 16.92 0 0 19-lip-2017 16.92 0.02 0.11834319526627218 18-lip-2017 16.9 0.01 0.05920663114268798 17-lip-2017 16.89 0.04 0.23738872403560832 14-lip-2017 16.85 -0.01 -0.05931198102016608 13-lip-2017 16.86 0.05 0.297441998810232 12-lip-2017 16.81 -0.02 -0.11883541295306001 11-lip-2017 16.83 0.08 0.47761194029850745 10-lip-2017 16.75 0.02 0.1195457262402869 07-lip-2017 16.73 -0.05 -0.29797377830750893 06-lip-2017 16.78 -0.06 -0.35629453681710216 05-lip-2017 16.84 -0.01 -0.05934718100890208 04-lip-2017 16.85 0 0 03-lip-2017 16.85 0.04 0.2379535990481856 30-cze-2017 16.81 -0.07 -0.4146919431279621 29-cze-2017 16.88 0.02 0.11862396204033215 28-cze-2017 16.86 -0.02 -0.11848341232227488 27-cze-2017 16.88 0.05 0.29708853238265004 26-cze-2017 16.83 0.02 0.1189767995240928 22-cze-2017 16.81 -0.01 -0.059453032104637336 21-cze-2017 16.82 -0.06 -0.35545023696682465 20-cze-2017 16.88 -0.03 -0.17740981667652278 19-cze-2017 16.91 0.01 0.05917159763313609 16-cze-2017 16.9 -0.05 -0.2949852507374631 15-cze-2017 16.95 0.04 0.23654642223536368 14-cze-2017 16.91 -0.03 -0.1770956316410862 13-cze-2017 16.94 -0.01 -0.058997050147492625 12-cze-2017 16.95 -0.02 -0.11785503830288745 09-cze-2017 16.97 0.02 0.11799410029498525 08-cze-2017 16.95 -0.06 -0.3527336860670194 07-cze-2017 17.01 0.02 0.11771630370806356 06-cze-2017 16.99 0.05 0.29515938606847697 02-cze-2017 16.94 0 0 01-cze-2017 16.94 -0.01 -0.058997050147492625 31-maj-2017 16.95 0 0 30-maj-2017 16.95 0 0 29-maj-2017 16.95 0.01 0.0590318772136954 26-maj-2017 16.94 0.03 0.17740981667652278 24-maj-2017 16.91 0.04 0.23710729104919975 23-maj-2017 16.87 0.02 0.11869436201780416 22-maj-2017 16.85 0.02 0.11883541295306001 19-maj-2017 16.83 -0.02 -0.11869436201780416 18-maj-2017 16.85 -0.04 -0.23682652457075193 17-maj-2017 16.89 -0.01 -0.05917159763313609 16-maj-2017 16.9 0.02 0.11848341232227488 15-maj-2017 16.88 0.04 0.2375296912114014 12-maj-2017 16.84 0.01 0.059417706476530004 11-maj-2017 16.83 0.04 0.23823704586063132 10-maj-2017 16.79 -0.02 -0.1189767995240928 09-maj-2017 16.81 -0.03 -0.17814726840855108 08-maj-2017 16.84 0.03 0.17846519928613921 05-maj-2017 16.81 -0.06 -0.35566093657379966 04-maj-2017 16.87 0.01 0.05931198102016608 03-maj-2017 16.86 0.01 0.05934718100890208 02-maj-2017 16.85 0.03 0.178359096313912 28-kwi-2017 16.82 0.01 0.0594883997620464 27-kwi-2017 16.81 0 0 26-kwi-2017 16.81 0.01 0.05952380952380952 25-kwi-2017 16.8 0.04 0.2386634844868735 24-kwi-2017 16.76 0.02 0.11947431302270012 21-kwi-2017 16.74 0 0 20-kwi-2017 16.74 -0.01 -0.05970149253731343 19-kwi-2017 16.75 0.03 0.17942583732057416 18-kwi-2017 16.72 0.01 0.059844404548174746 13-kwi-2017 16.71 0.06 0.36036036036036034 12-kwi-2017 16.65 0.01 0.06009615384615385 11-kwi-2017 16.64 0 0 10-kwi-2017 16.64 0 0 07-kwi-2017 16.64 0.03 0.1806140878988561 06-kwi-2017 16.61 0.03 0.18094089264173704 05-kwi-2017 16.58 0 0 04-kwi-2017 16.58 0.01 0.060350030175015085 03-kwi-2017 16.57 -0.07 -0.4206730769230769 31-mar-2017 16.64 -0.02 -0.12004801920768307 30-mar-2017 16.66 0.01 0.06006006006006006 29-mar-2017 16.65 0 0 28-mar-2017 16.65 -0.03 -0.17985611510791366 27-mar-2017 16.68 0.05 0.30066145520144316 24-mar-2017 16.63 -0.02 -0.12012012012012012 23-mar-2017 16.65 0.05 0.30120481927710846 22-mar-2017 16.6 -0.04 -0.2403846153846154 21-mar-2017 16.64 0.06 0.3618817852834741 20-mar-2017 16.58 -0.01 -0.06027727546714889 17-mar-2017 16.59 0.04 0.24169184290030213 16-mar-2017 16.55 0.11 0.6690997566909975 15-mar-2017 16.44 -0.04 -0.24271844660194175 14-mar-2017 16.48 -0.05 -0.3024803387779794 13-mar-2017 16.53 0.05 0.30339805825242716 10-mar-2017 16.48 -0.02 -0.12121212121212122 09-mar-2017 16.5 -0.13 -0.7817197835237523 08-mar-2017 16.63 -0.02 -0.12012012012012012 07-mar-2017 16.65 0.02 0.12026458208057728 06-mar-2017 16.63 0.02 0.12040939193257075 03-mar-2017 16.61 -0.02 -0.12026458208057728 02-mar-2017 16.63 0 0 01-mar-2017 16.63 0.01 0.06016847172081829 28-lut-2017 16.62 -0.01 -0.06013229104028864 27-lut-2017 16.63 0.03 0.18072289156626506 24-lut-2017 16.6 0.02 0.12062726176115803 23-lut-2017 16.58 0.03 0.18126888217522658 22-lut-2017 16.55 0.04 0.24227740763173833 21-lut-2017 16.51 0.01 0.06060606060606061 20-lut-2017 16.5 0 0 17-lut-2017 16.5 -0.02 -0.12106537530266344 16-lut-2017 16.52 -0.02 -0.12091898428053205 15-lut-2017 16.54 -0.04 -0.24125452352231605 14-lut-2017 16.58 0.05 0.3024803387779794 13-lut-2017 16.53 0.04 0.2425712553062462 10-lut-2017 16.49 0.03 0.1822600243013366 09-lut-2017 16.46 0.01 0.060790273556231005 08-lut-2017 16.45 -0.01 -0.060753341433778855 07-lut-2017 16.46 -0.02 -0.12135922330097088 06-lut-2017 16.48 0.08 0.4878048780487805 03-lut-2017 16.4 0.02 0.1221001221001221 02-lut-2017 16.38 0.04 0.24479804161566707 01-lut-2017 16.34 0.01 0.0612369871402327 31-sty-2017 16.33 -0.02 -0.12232415902140673 30-sty-2017 16.35 0.02 0.1224739742804654 27-sty-2017 16.33 0.03 0.18404907975460122 26-sty-2017 16.3 -0.04 -0.24479804161566707 25-sty-2017 16.34 -0.01 -0.06116207951070336 24-sty-2017 16.35 0.03 0.18382352941176472 23-sty-2017 16.32 0.02 0.12269938650306748 20-sty-2017 16.3 -0.04 -0.24479804161566707 19-sty-2017 16.34 -0.05 -0.3050640634533252 18-sty-2017 16.39 0.04 0.24464831804281345 17-sty-2017 16.35 0.02 0.1224739742804654 16-sty-2017 16.33 0 0 13-sty-2017 16.33 0.04 0.24554941682013506 12-sty-2017 16.29 0 0 11-sty-2017 16.29 -0.01 -0.06134969325153374 10-sty-2017 16.3 0 0 09-sty-2017 16.3 0.01 0.061387354205033766 06-sty-2017 16.29 0.07 0.4315659679408138 05-sty-2017 16.22 0.05 0.30921459492888065 04-sty-2017 16.17 0.08 0.49720323182100684 03-sty-2017 16.09 0.03 0.18679950186799502 02-sty-2017 16.06 0 0 30-gru-2016 16.06 0.02 0.12468827930174564 29-gru-2016 16.04 0.06 0.37546933667083854 28-gru-2016 15.98 -0.04 -0.24968789013732834 27-gru-2016 16.02 0.01 0.06246096189881324 23-gru-2016 16.01 0.01 0.0625 22-gru-2016 16 0 0 21-gru-2016 16 0.04 0.2506265664160401 20-gru-2016 15.96 0.02 0.12547051442910917 19-gru-2016 15.94 0.02 0.12562814070351758 16-gru-2016 15.92 -0.03 -0.18808777429467086 15-gru-2016 15.95 -0.06 -0.3747657713928795 14-gru-2016 16.01 0.02 0.12507817385866166 13-gru-2016 15.99 0.04 0.2507836990595611 12-gru-2016 15.95 -0.02 -0.12523481527864747 09-gru-2016 15.97 -0.01 -0.0625782227784731 08-gru-2016 15.98 0.1 0.6297229219143576 07-gru-2016 15.88 0.04 0.25252525252525254 06-gru-2016 15.84 0.07 0.4438807863031072 05-gru-2016 15.77 0.05 0.31806615776081426 02-gru-2016 15.72 -0.07 -0.44331855604813175 01-gru-2016 15.79 -0.02 -0.1265022137887413 30-lis-2016 15.81 -0.02 -0.12634238787113075 29-lis-2016 15.83 0.02 0.1265022137887413 28-lis-2016 15.81 0.01 0.06329113924050633 25-lis-2016 15.8 -0.01 -0.06325110689437065 24-lis-2016 15.81 -0.06 -0.3780718336483932 23-lis-2016 15.87 0.02 0.12618296529968454 22-lis-2016 15.85 0 0 21-lis-2016 15.85 -0.01 -0.06305170239596469 18-lis-2016 15.86 -0.04 -0.25157232704402516 17-lis-2016 15.9 0.06 0.3787878787878788 16-lis-2016 15.84 0.08 0.5076142131979695 15-lis-2016 15.76 -0.08 -0.5050505050505051 14-lis-2016 15.84 -0.15 -0.9380863039399625 11-lis-2016 15.99 -0.2 -1.2353304508956147 10-lis-2016 16.19 -0.17 -1.039119804400978 09-lis-2016 16.36 0 0 08-lis-2016 16.36 0.07 0.42971147943523635 07-lis-2016 16.29 -0.01 -0.06134969325153374 04-lis-2016 16.3 0.01 0.061387354205033766 03-lis-2016 16.29 -0.02 -0.12262415695892091 02-lis-2016 16.31 -0.05 -0.3056234718826406 31-paź-2016 16.36 0 0 28-paź-2016 16.36 -0.04 -0.24390243902439024 27-paź-2016 16.4 -0.1 -0.6060606060606061 26-paź-2016 16.5 -0.02 -0.12106537530266344 25-paź-2016 16.52 0.02 0.12121212121212122 24-paź-2016 16.5 0.05 0.303951367781155 21-paź-2016 16.45 0.06 0.36607687614399026 20-paź-2016 16.39 0.04 0.24464831804281345 19-paź-2016 16.35 -0.02 -0.12217470983506414 18-paź-2016 16.37 -0.02 -0.12202562538133008 17-paź-2016 16.39 -0.04 -0.24345709068776628 14-paź-2016 16.43 0.01 0.06090133982947625 13-paź-2016 16.42 -0.04 -0.24301336573511542 12-paź-2016 16.46 -0.03 -0.18192844147968465 11-paź-2016 16.49 -0.02 -0.12113870381586916 10-paź-2016 16.51 -0.02 -0.12099213551119177 07-paź-2016 16.53 -0.02 -0.12084592145015106 06-paź-2016 16.55 -0.01 -0.06038647342995169 05-paź-2016 16.56 0.01 0.06042296072507553 04-paź-2016 16.55 0.04 0.24227740763173833 03-paź-2016 16.51 0.04 0.24286581663630843 30-wrz-2016 16.47 0.02 0.12158054711246201 29-wrz-2016 16.45 0.03 0.18270401948842874 28-wrz-2016 16.42 0.01 0.06093845216331505 27-wrz-2016 16.41 -0.01 -0.06090133982947625 26-wrz-2016 16.42 -0.06 -0.3640776699029126 23-wrz-2016 16.48 0.1 0.6105006105006106 22-wrz-2016 16.38 0.08 0.49079754601226994 21-wrz-2016 16.3 0.02 0.12285012285012285 20-wrz-2016 16.28 0 0 19-wrz-2016 16.28 0.01 0.06146281499692686 16-wrz-2016 16.27 -0.02 -0.12277470841006753 15-wrz-2016 16.29 -0.02 -0.12262415695892091 14-wrz-2016 16.31 -0.02 -0.1224739742804654 13-wrz-2016 16.33 -0.07 -0.4268292682926829 12-wrz-2016 16.4 -0.09 -0.5457853244390539 09-wrz-2016 16.49 0.05 0.30413625304136255 08-wrz-2016 16.44 0.09 0.5504587155963303 07-wrz-2016 16.35 0.03 0.18382352941176472 06-wrz-2016 16.32 0 0 05-wrz-2016 16.32 0.06 0.36900369003690037 02-wrz-2016 16.26 -0.06 -0.36764705882352944 01-wrz-2016 16.32 -0.03 -0.1834862385321101 31-sie-2016 16.35 0.01 0.06119951040391677 30-sie-2016 16.34 0.01 0.0612369871402327 29-sie-2016 16.33 0 0 26-sie-2016 16.33 -0.01 -0.06119951040391677 25-sie-2016 16.34 -0.01 -0.06116207951070336 24-sie-2016 16.35 0.04 0.24524831391784183 23-sie-2016 16.31 -0.02 -0.1224739742804654 22-sie-2016 16.33 -0.02 -0.12232415902140673 19-sie-2016 16.35 0.05 0.3067484662576687 18-sie-2016 16.3 0 0 17-sie-2016 16.3 0.02 0.12285012285012285 16-sie-2016 16.28 0.08 0.49382716049382713 12-sie-2016 16.2 0 0 11-sie-2016 16.2 0.02 0.12360939431396786 10-sie-2016 16.18 0.02 0.12376237623762376 09-sie-2016 16.16 0.05 0.31036623215394166 08-sie-2016 16.11 0.04 0.24891101431238333 05-sie-2016 16.07 0.09 0.5632040050062578 04-sie-2016 15.98 -0.06 -0.3740648379052369 03-sie-2016 16.04 -0.04 -0.24875621890547264 02-sie-2016 16.08 0.02 0.12453300124533001 01-sie-2016 16.06 0.03 0.18714909544603867 29-lip-2016 16.03 0.01 0.062421972534332085 28-lip-2016 16.02 0.01 0.06246096189881324 27-lip-2016 16.01 -0.07 -0.43532338308457713 26-lip-2016 16.08 -0.02 -0.12422360248447205 25-lip-2016 16.1 0 0 22-lip-2016 16.1 -0.01 -0.06207324643078833 21-lip-2016 16.11 -0.02 -0.12399256044637322 20-lip-2016 16.13 0.07 0.43586550435865506 19-lip-2016 16.06 -0.02 -0.12437810945273632 18-lip-2016 16.08 0 0 15-lip-2016 16.08 0.01 0.06222775357809583 14-lip-2016 16.07 0.03 0.18703241895261846 13-lip-2016 16.04 0.03 0.18738288569643974 12-lip-2016 16.01 0.07 0.43914680050188204 11-lip-2016 15.94 0.05 0.3146633102580239 08-lip-2016 15.89 0.01 0.06297229219143577 07-lip-2016 15.88 0 0 06-lip-2016 15.88 0.06 0.37926675094816686 05-lip-2016 15.82 0.02 0.12658227848101267 04-lip-2016 15.8 0.06 0.3811944091486658 01-lip-2016 15.74 0.05 0.3186743148502231 30-cze-2016 15.69 0.09 0.5769230769230769 29-cze-2016 15.6 0.07 0.4507405022537025 28-cze-2016 15.53 -0.02 -0.12861736334405144 27-cze-2016 15.55 0 0 24-cze-2016 15.55 0.07 0.45219638242894056 22-cze-2016 15.48 -0.01 -0.0645577792123951 21-cze-2016 15.49 0.05 0.3238341968911917 20-cze-2016 15.44 0.05 0.3248862897985705 17-cze-2016 15.39 0 0 16-cze-2016 15.39 0.01 0.06501950585175553 15-cze-2016 15.38 -0.07 -0.45307443365695793 14-cze-2016 15.45 -0.05 -0.3225806451612903 13-cze-2016 15.5 -0.03 -0.1931745009658725 10-cze-2016 15.53 -0.02 -0.12861736334405144 09-cze-2016 15.55 0.05 0.3225806451612903 08-cze-2016 15.5 0.06 0.38860103626943004 07-cze-2016 15.44 0.06 0.39011703511053314 06-cze-2016 15.38 0.16 1.0512483574244416 03-cze-2016 15.22 -0.02 -0.13123359580052493 02-cze-2016 15.24 0 0 01-cze-2016 15.24 -0.01 -0.06557377049180328 31-maj-2016 15.25 0 0 30-maj-2016 15.25 0 0 27-maj-2016 15.25 0 0 26-maj-2016 15.25 0.02 0.1313197636244255 25-maj-2016 15.23 0.01 0.0657030223390276 24-maj-2016 15.22 -0.01 -0.06565988181221274 23-maj-2016 15.23 0.01 0.0657030223390276 20-maj-2016 15.22 -0.1 -0.6527415143603134 19-maj-2016 15.32 -0.05 -0.32530904359141183 18-maj-2016 15.37 0.01 0.06510416666666667 17-maj-2016 15.36 0.01 0.06514657980456026 13-maj-2016 15.35 0.04 0.2612671456564337 12-maj-2016 15.31 0.05 0.32765399737876805 11-maj-2016 15.26 0.03 0.1969796454366382 10-maj-2016 15.23 0.01 0.0657030223390276 09-maj-2016 15.22 0 0 06-maj-2016 15.22 -0.02 -0.13123359580052493 04-maj-2016 15.24 -0.05 -0.3270111183780249 03-maj-2016 15.29 -0.03 -0.195822454308094 02-maj-2016 15.32 0.01 0.06531678641410843 29-kwi-2016 15.31 0.09 0.5913272010512484 28-kwi-2016 15.22 0.05 0.3295978905735003 27-kwi-2016 15.17 -0.04 -0.26298487836949375 26-kwi-2016 15.21 -0.03 -0.1968503937007874 25-kwi-2016 15.24 -0.04 -0.2617801047120419 22-kwi-2016 15.28 0.01 0.06548788474132286 21-kwi-2016 15.27 0.04 0.262639527248851 20-kwi-2016 15.23 0.05 0.32938076416337286 19-kwi-2016 15.18 -0.01 -0.06583278472679395 18-kwi-2016 15.19 0 0 15-kwi-2016 15.19 0.04 0.264026402640264 14-kwi-2016 15.15 0.07 0.46419098143236076 13-kwi-2016 15.08 0.04 0.26595744680851063 12-kwi-2016 15.04 0.05 0.333555703802535 11-kwi-2016 14.99 0.04 0.26755852842809363 08-kwi-2016 14.95 -0.03 -0.20026702269692923 07-kwi-2016 14.98 0.02 0.13368983957219252 06-kwi-2016 14.96 -0.04 -0.26666666666666666 05-kwi-2016 15 0 0 04-kwi-2016 15 -0.01 -0.06662225183211193 01-kwi-2016 15.01 0.02 0.133422281521014 31-mar-2016 14.99 0.06 0.40187541862022774 30-mar-2016 14.93 0.01 0.06702412868632708 29-mar-2016 14.92 -0.05 -0.33400133600534404 24-mar-2016 14.97 -0.05 -0.33288948069241014 23-mar-2016 15.02 -0.01 -0.0665335994677312 22-mar-2016 15.03 0.02 0.13324450366422386 21-mar-2016 15.01 0.12 0.8059100067159167 18-mar-2016 14.89 0.08 0.5401755570560433 17-mar-2016 14.81 0.1 0.6798096532970768 16-mar-2016 14.71 -0.04 -0.2711864406779661 15-mar-2016 14.75 -0.01 -0.06775067750677506 14-mar-2016 14.76 0.05 0.3399048266485384 11-mar-2016 14.71 0.01 0.06802721088435375 10-mar-2016 14.7 0.04 0.2728512960436562 09-mar-2016 14.66 -0.03 -0.2042205582028591 08-mar-2016 14.69 -0.01 -0.06802721088435375 07-mar-2016 14.7 0.06 0.4098360655737705 04-mar-2016 14.64 0.04 0.273972602739726 03-mar-2016 14.6 0.06 0.4126547455295736 02-mar-2016 14.54 0.07 0.4837595024187975 01-mar-2016 14.47 0.04 0.2772002772002772 29-lut-2016 14.43 0.06 0.4175365344467641 26-lut-2016 14.37 0.06 0.4192872117400419 25-lut-2016 14.31 -0.01 -0.06983240223463687 24-lut-2016 14.32 0 0 23-lut-2016 14.32 0.06 0.42075736325385693 22-lut-2016 14.26 0 0 19-lut-2016 14.26 0.06 0.4225352112676056 18-lut-2016 14.2 0.12 0.8522727272727273 17-lut-2016 14.08 0.07 0.49964311206281226 16-lut-2016 14.01 0.02 0.14295925661186562 15-lut-2016 13.99 0 0 12-lut-2016 13.99 -0.05 -0.3561253561253561 11-lut-2016 14.04 -0.05 -0.35486160397445 10-lut-2016 14.09 -0.03 -0.21246458923512748 09-lut-2016 14.12 -0.04 -0.2824858757062147 08-lut-2016 14.16 0 0 05-lut-2016 14.16 0.03 0.21231422505307856 04-lut-2016 14.13 -0.01 -0.07072135785007072 03-lut-2016 14.14 -0.03 -0.2117148906139732 02-lut-2016 14.17 -0.05 -0.35161744022503516 01-lut-2016 14.22 0.04 0.2820874471086037 29-sty-2016 14.18 0.05 0.35385704175513094 28-sty-2016 14.13 0.07 0.49786628733997157 27-sty-2016 14.06 0.04 0.28530670470756064 26-sty-2016 14.02 -0.03 -0.21352313167259787 25-sty-2016 14.05 0.11 0.7890961262553802 22-sty-2016 13.94 0.08 0.5772005772005772 21-sty-2016 13.86 -0.07 -0.5025125628140703 20-sty-2016 13.93 -0.02 -0.14336917562724014 19-sty-2016 13.95 -0.01 -0.07163323782234957 18-sty-2016 13.96 -0.06 -0.42796005706134094 15-sty-2016 14.02 -0.08 -0.5673758865248227 14-sty-2016 14.1 -0.06 -0.423728813559322 13-sty-2016 14.16 -0.06 -0.4219409282700422 12-sty-2016 14.22 -0.07 -0.489853044086774 11-sty-2016 14.29 -0.02 -0.13976240391334732 08-sty-2016 14.31 -0.02 -0.13956734124214934 07-sty-2016 14.33 -0.02 -0.13937282229965156 06-sty-2016 14.35 0.01 0.0697350069735007 05-sty-2016 14.34 0 0 04-sty-2016 14.34 0 0 31-gru-2015 14.34 0 0 30-gru-2015 14.34 0.01 0.06978367062107467 29-gru-2015 14.33 0.01 0.06983240223463687 28-gru-2015 14.32 0.01 0.06988120195667366 23-gru-2015 14.31 0.02 0.13995801259622112 22-gru-2015 14.29 -0.03 -0.20949720670391062 21-gru-2015 14.32 -0.03 -0.20905923344947736 18-gru-2015 14.35 0.02 0.13956734124214934 17-gru-2015 14.33 -0.07 -0.4861111111111111 16-gru-2015 14.4 0.08 0.5586592178770949 15-gru-2015 14.32 -0.07 -0.4864489228630994 14-gru-2015 14.39 -0.1 -0.6901311249137336 11-gru-2015 14.49 -0.06 -0.41237113402061853 10-gru-2015 14.55 0 0 09-gru-2015 14.55 -0.02 -0.13726835964310227 08-gru-2015 14.57 -0.01 -0.06858710562414266 07-gru-2015 14.58 -0.05 -0.3417634996582365 04-gru-2015 14.63 -0.09 -0.6114130434782609 03-gru-2015 14.72 0.05 0.34083162917518744 02-gru-2015 14.67 -0.01 -0.0681198910081744 01-gru-2015 14.68 -0.04 -0.2717391304347826 30-lis-2015 14.72 0.01 0.06798096532970768 27-lis-2015 14.71 0.01 0.06802721088435375 26-lis-2015 14.7 -0.01 -0.06798096532970768 25-lis-2015 14.71 -0.01 -0.06793478260869565 24-lis-2015 14.72 0.02 0.1360544217687075 23-lis-2015 14.7 0.01 0.06807351940095303 20-lis-2015 14.69 0.03 0.20463847203274216 19-lis-2015 14.66 -0.01 -0.0681663258350375 18-lis-2015 14.67 0.02 0.13651877133105803 17-lis-2015 14.65 -0.01 -0.06821282401091405 16-lis-2015 14.66 0.05 0.34223134839151265 13-lis-2015 14.61 -0.06 -0.40899795501022496 12-lis-2015 14.67 0 0 11-lis-2015 14.67 -0.04 -0.27192386131883073 10-lis-2015 14.71 -0.01 -0.06793478260869565 09-lis-2015 14.72 -0.11 -0.7417397167902899 06-lis-2015 14.83 0.02 0.1350438892640108 05-lis-2015 14.81 0.04 0.2708192281651997 04-lis-2015 14.77 0.02 0.13559322033898305 03-lis-2015 14.75 0 0 02-lis-2015 14.75 0 0 30-paź-2015 14.75 -0.03 -0.2029769959404601 29-paź-2015 14.78 0 0 28-paź-2015 14.78 -0.03 -0.2025658338960162 27-paź-2015 14.81 0.02 0.1352265043948614 26-paź-2015 14.79 0 0 23-paź-2015 14.79 0.02 0.13540961408259986 22-paź-2015 14.77 -0.03 -0.20270270270270271 21-paź-2015 14.8 -0.03 -0.20229265003371544 20-paź-2015 14.83 0 0 19-paź-2015 14.83 0.05 0.3382949932341001 16-paź-2015 14.78 0.04 0.27137042062415195 15-paź-2015 14.74 0 0 14-paź-2015 14.74 0.06 0.4087193460490463 13-paź-2015 14.68 -0.05 -0.3394433129667346 12-paź-2015 14.73 0.06 0.40899795501022496 09-paź-2015 14.67 -0.03 -0.20408163265306123 08-paź-2015 14.7 0.04 0.2728512960436562 07-paź-2015 14.66 0.06 0.410958904109589 06-paź-2015 14.6 0.07 0.4817618719889883 05-paź-2015 14.53 0.02 0.13783597518952448 02-paź-2015 14.51 0.04 0.27643400138217 01-paź-2015 14.47 0.03 0.2077562326869806 30-wrz-2015 14.44 -0.08 -0.5509641873278237 29-wrz-2015 14.52 -0.04 -0.27472527472527475 28-wrz-2015 14.56 0 0 25-wrz-2015 14.56 -0.1 -0.6821282401091405 24-wrz-2015 14.66 0.04 0.27359781121751026 23-wrz-2015 14.62 -0.13 -0.8813559322033898 22-wrz-2015 14.75 0.04 0.27192386131883073 21-wrz-2015 14.71 0 0 18-wrz-2015 14.71 0.05 0.34106412005457026 17-wrz-2015 14.66 0.01 0.06825938566552901 16-wrz-2015 14.65 0 0 15-wrz-2015 14.65 -0.01 -0.06821282401091405 14-wrz-2015 14.66 0.01 0.06825938566552901 11-wrz-2015 14.65 -0.01 -0.06821282401091405 10-wrz-2015 14.66 0.03 0.2050580997949419 09-wrz-2015 14.63 0 0 08-wrz-2015 14.63 -0.01 -0.06830601092896176 07-wrz-2015 14.64 0.01 0.0683526999316473 04-wrz-2015 14.63 0.02 0.13689253935660506 03-wrz-2015 14.61 -0.03 -0.20491803278688525 02-wrz-2015 14.64 -0.02 -0.1364256480218281 01-wrz-2015 14.66 0 0 31-sie-2015 14.66 0.04 0.27359781121751026 28-sie-2015 14.62 0.07 0.48109965635738833 27-sie-2015 14.55 -0.01 -0.06868131868131869 26-sie-2015 14.56 0.01 0.06872852233676977 25-sie-2015 14.55 -0.13 -0.885558583106267 24-sie-2015 14.68 -0.01 -0.06807351940095303 21-sie-2015 14.69 -0.02 -0.13596193065941536 20-sie-2015 14.71 -0.04 -0.2711864406779661 19-sie-2015 14.75 -0.02 -0.13540961408259986 18-sie-2015 14.77 -0.01 -0.06765899864682003 17-sie-2015 14.78 -0.01 -0.0676132521974307 14-sie-2015 14.79 0 0 13-sie-2015 14.79 0 0 12-sie-2015 14.79 0 0 11-sie-2015 14.79 -0.01 -0.06756756756756757 10-sie-2015 14.8 -0.01 -0.0675219446320054 07-sie-2015 14.81 -0.02 -0.13486176668914363 06-sie-2015 14.83 0 0 05-sie-2015 14.83 -0.02 -0.13468013468013468 04-sie-2015 14.85 -0.01 -0.06729475100942127 03-sie-2015 14.86 0.03 0.20229265003371544 31-lip-2015 14.83 0.04 0.2704530087897228 30-lip-2015 14.79 0.03 0.2032520325203252 29-lip-2015 14.76 0 0 28-lip-2015 14.76 -0.04 -0.2702702702702703 27-lip-2015 14.8 -0.04 -0.2695417789757412 24-lip-2015 14.84 -0.02 -0.13458950201884254 23-lip-2015 14.86 0 0 22-lip-2015 14.86 0 0 21-lip-2015 14.86 -0.01 -0.06724949562878278 20-lip-2015 14.87 0.01 0.06729475100942127 17-lip-2015 14.86 0.02 0.1347708894878706 16-lip-2015 14.84 -0.01 -0.06734006734006734 15-lip-2015 14.85 -0.01 -0.06729475100942127 14-lip-2015 14.86 0 0 13-lip-2015 14.86 0 0 10-lip-2015 14.86 -0.02 -0.13440860215053763 09-lip-2015 14.88 0 0 08-lip-2015 14.88 -0.02 -0.1342281879194631 07-lip-2015 14.9 0.01 0.0671591672263264 06-lip-2015 14.89 0.01 0.06720430107526881 03-lip-2015 14.88 -0.04 -0.2680965147453083 02-lip-2015 14.92 0.02 0.1342281879194631 01-lip-2015 14.9 0.06 0.40431266846361186 30-cze-2015 14.84 -0.02 -0.13458950201884254 29-cze-2015 14.86 -0.03 -0.20147750167897918 26-cze-2015 14.89 0.04 0.26936026936026936 25-cze-2015 14.85 -0.06 -0.4024144869215292 24-cze-2015 14.91 0.03 0.20161290322580644 22-cze-2015 14.88 0.03 0.20202020202020202 19-cze-2015 14.85 0.06 0.4056795131845842 18-cze-2015 14.79 -0.05 -0.33692722371967654 17-cze-2015 14.84 0.03 0.2025658338960162 16-cze-2015 14.81 -0.02 -0.13486176668914363 15-cze-2015 14.83 0.04 0.2704530087897228 12-cze-2015 14.79 0.02 0.13540961408259986 11-cze-2015 14.77 -0.06 -0.4045853000674309 10-cze-2015 14.83 -0.03 -0.2018842530282638 09-cze-2015 14.86 0.03 0.20229265003371544 08-cze-2015 14.83 -0.12 -0.802675585284281 05-cze-2015 14.95 -0.02 -0.13360053440213762 04-cze-2015 14.97 -0.04 -0.2664890073284477 03-cze-2015 15.01 -0.02 -0.1330671989354624 02-cze-2015 15.03 -0.05 -0.33156498673740054 01-cze-2015 15.08 -0.01 -0.06626905235255136 29-maj-2015 15.09 -0.01 -0.06622516556291391 28-maj-2015 15.1 -0.02 -0.13227513227513227 27-maj-2015 15.12 0 0 26-maj-2015 15.12 0.01 0.06618133686300463 22-maj-2015 15.11 0.03 0.1989389920424403 21-maj-2015 15.08 0 0 20-maj-2015 15.08 -0.03 -0.1985440105890139 19-maj-2015 15.11 0 0 18-maj-2015 15.11 0.04 0.26542800265428 15-maj-2015 15.07 0.01 0.06640106241699867 13-maj-2015 15.06 -0.06 -0.3968253968253968 12-maj-2015 15.12 -0.03 -0.19801980198019803 11-maj-2015 15.15 0.06 0.3976143141153082 08-maj-2015 15.09 -0.02 -0.13236267372600927 07-maj-2015 15.11 -0.02 -0.13218770654329148 06-maj-2015 15.13 0 0 05-maj-2015 15.13 -0.01 -0.06605019815059446 04-maj-2015 15.14 -0.05 -0.32916392363396973 30-kwi-2015 15.19 -0.03 -0.19710906701708278 29-kwi-2015 15.22 -0.02 -0.13123359580052493 28-kwi-2015 15.24 0 0 27-kwi-2015 15.24 -0.01 -0.06557377049180328 24-kwi-2015 15.25 0.09 0.5936675461741425 23-kwi-2015 15.16 0.01 0.066006600660066 22-kwi-2015 15.15 0.01 0.06605019815059446 21-kwi-2015 15.14 -0.04 -0.2635046113306983 20-kwi-2015 15.18 -0.01 -0.06583278472679395 17-kwi-2015 15.19 -0.01 -0.06578947368421052 16-kwi-2015 15.2 0.01 0.06583278472679395 15-kwi-2015 15.19 0.01 0.06587615283267458 14-kwi-2015 15.18 -0.02 -0.13157894736842105 13-kwi-2015 15.2 0 0 10-kwi-2015 15.2 0.02 0.13175230566534915 09-kwi-2015 15.18 0.01 0.06591957811470006 08-kwi-2015 15.17 0.03 0.19815059445178335 07-kwi-2015 15.14 0.06 0.3978779840848806 02-kwi-2015 15.08 0.05 0.33266799733865604 01-kwi-2015 15.03 0.04 0.266844563042028 31-mar-2015 14.99 0 0 30-mar-2015 14.99 0.02 0.13360053440213762 27-mar-2015 14.97 -0.05 -0.33288948069241014 26-mar-2015 15.02 0.02 0.13333333333333333 25-mar-2015 15 0.06 0.40160642570281124 24-mar-2015 14.94 0.05 0.33579583613163194 23-mar-2015 14.89 0.08 0.5401755570560433 20-mar-2015 14.81 0.08 0.5431093007467753 19-mar-2015 14.73 -0.02 -0.13559322033898305 18-mar-2015 14.75 0.05 0.3401360544217687 17-mar-2015 14.7 -0.04 -0.27137042062415195 16-mar-2015 14.74 -0.05 -0.3380662609871535 13-mar-2015 14.79 0.03 0.2032520325203252 12-mar-2015 14.76 -0.01 -0.06770480704129993 11-mar-2015 14.77 -0.07 -0.4716981132075472 10-mar-2015 14.84 -0.03 -0.20174848688634836 09-mar-2015 14.87 -0.06 -0.40187541862022774 06-mar-2015 14.93 -0.01 -0.06693440428380187 05-mar-2015 14.94 -0.02 -0.13368983957219252 04-mar-2015 14.96 -0.01 -0.06680026720106881 03-mar-2015 14.97 0 0 02-mar-2015 14.97 -0.03 -0.2 27-lut-2015 15 0.06 0.40160642570281124 26-lut-2015 14.94 0.05 0.33579583613163194 25-lut-2015 14.89 0.06 0.4045853000674309 24-lut-2015 14.83 0.01 0.06747638326585695 23-lut-2015 14.82 -0.03 -0.20202020202020202 20-lut-2015 14.85 0 0 19-lut-2015 14.85 0.01 0.0673854447439353 18-lut-2015 14.84 0 0 17-lut-2015 14.84 0 0 16-lut-2015 14.84 0.04 0.2702702702702703 13-lut-2015 14.8 0.06 0.40705563093622793 12-lut-2015 14.74 -0.01 -0.06779661016949153 11-lut-2015 14.75 -0.06 -0.4051316677920324 10-lut-2015 14.81 -0.03 -0.20215633423180593 09-lut-2015 14.84 -0.03 -0.20174848688634836 06-lut-2015 14.87 0.03 0.20215633423180593 05-lut-2015 14.84 -0.02 -0.13458950201884254 04-lut-2015 14.86 0.03 0.20229265003371544 03-lut-2015 14.83 0.05 0.3382949932341001 02-lut-2015 14.78 0 0 30-sty-2015 14.78 0.01 0.06770480704129993 29-sty-2015 14.77 0.01 0.06775067750677506 28-sty-2015 14.76 0 0 27-sty-2015 14.76 0.01 0.06779661016949153 26-sty-2015 14.75 0.05 0.3401360544217687 23-sty-2015 14.7 0.04 0.2728512960436562 22-sty-2015 14.66 -0.01 -0.0681663258350375 21-sty-2015 14.67 0.02 0.13651877133105803 20-sty-2015 14.65 0 0 19-sty-2015 14.65 -0.02 -0.136332651670075 16-sty-2015 14.67 0.05 0.34199726402188785 15-sty-2015 14.62 0.02 0.136986301369863 14-sty-2015 14.6 0.02 0.13717421124828533 13-sty-2015 14.58 -0.01 -0.06854009595613433 12-sty-2015 14.59 -0.03 -0.2051983584131327 09-sty-2015 14.62 0.02 0.136986301369863 08-sty-2015 14.6 0.06 0.4126547455295736 07-sty-2015 14.54 -0.02 -0.13736263736263737 06-sty-2015 14.56 -0.09 -0.6143344709897611 05-sty-2015 14.65 -0.01 -0.06821282401091405 02-sty-2015 14.66 0.01 0.06825938566552901 31-gru-2014 14.65 0 0 30-gru-2014 14.65 0 0 29-gru-2014 14.65 -- -- 23-gru-2014 14.65 0.05 0.3424657534246575 22-gru-2014 14.6 0.07 0.4817618719889883 19-gru-2014 14.53 0.13 0.9027777777777778 18-gru-2014 14.4 0.17 1.1946591707659873 17-gru-2014 14.23 -0.05 -0.35014005602240894 16-gru-2014 14.28 -0.16 -1.10803324099723 15-gru-2014 14.44 -0.08 -0.5509641873278237 12-gru-2014 14.52 -0.05 -0.34317089910775567 11-gru-2014 14.57 -0.04 -0.2737850787132101 10-gru-2014 14.61 -0.07 -0.4768392370572207 09-gru-2014 14.68 -0.07 -0.4745762711864407 08-gru-2014 14.75 -0.02 -0.13540961408259986 05-gru-2014 14.77 0.01 0.06775067750677506 04-gru-2014 14.76 0.02 0.13568521031207598 03-gru-2014 14.74 -0.03 -0.2031144211238998 02-gru-2014 14.77 -0.06 -0.4045853000674309 01-gru-2014 14.83 0 0 28-lis-2014 14.83 -0.01 -0.0673854447439353 27-lis-2014 14.84 0.03 0.2025658338960162 26-lis-2014 14.81 0 0 25-lis-2014 14.81 0.03 0.2029769959404601 24-lis-2014 14.78 0.03 0.2033898305084746 21-lis-2014 14.75 0.03 0.20380434782608695 20-lis-2014 14.72 0.02 0.1360544217687075 19-lis-2014 14.7 0 0 18-lis-2014 14.7 -0.02 -0.1358695652173913 17-lis-2014 14.72 -0.01 -0.06788866259334692 14-lis-2014 14.73 0 0 13-lis-2014 14.73 0 0 12-lis-2014 14.73 0 0 11-lis-2014 14.73 -0.01 -0.06784260515603799 10-lis-2014 14.74 -0.01 -0.06779661016949153 07-lis-2014 14.75 -0.04 -0.2704530087897228 06-lis-2014 14.79 0 0 05-lis-2014 14.79 -0.07 -0.47106325706594887 04-lis-2014 14.86 0 0 03-lis-2014 14.86 -0.01 -0.06724949562878278 31-paź-2014 14.87 -0.01 -0.06720430107526881 30-paź-2014 14.88 0.02 0.13458950201884254 29-paź-2014 14.86 0.04 0.2699055330634278 28-paź-2014 14.82 0 0 27-paź-2014 14.82 0 0 24-paź-2014 14.82 -0.01 -0.06743088334457181 23-paź-2014 14.83 0.01 0.06747638326585695 22-paź-2014 14.82 -0.02 -0.1347708894878706 21-paź-2014 14.84 0 0 20-paź-2014 14.84 0.04 0.2702702702702703 17-paź-2014 14.8 -0.01 -0.0675219446320054 16-paź-2014 14.81 -0.01 -0.06747638326585695 15-paź-2014 14.82 0.02 0.13513513513513514 14-paź-2014 14.8 0.08 0.5434782608695652 13-paź-2014 14.72 -0.07 -0.47329276538201487 10-paź-2014 14.79 0.04 0.2711864406779661 09-paź-2014 14.75 0 0 08-paź-2014 14.75 0.02 0.13577732518669383 07-paź-2014 14.73 0.02 0.13596193065941536 06-paź-2014 14.71 0 0 03-paź-2014 14.71 0 0 02-paź-2014 14.71 0.01 0.06802721088435375 01-paź-2014 14.7 -0.02 -0.1358695652173913 30-wrz-2014 14.72 -0.06 -0.4059539918809202 29-wrz-2014 14.78 -0.03 -0.2025658338960162 26-wrz-2014 14.81 0.01 0.06756756756756757 25-wrz-2014 14.8 0.02 0.13531799729364005 24-wrz-2014 14.78 0 0 23-wrz-2014 14.78 0.02 0.13550135501355012 22-wrz-2014 14.76 0.04 0.2717391304347826 19-wrz-2014 14.72 0.05 0.34083162917518744 18-wrz-2014 14.67 -0.07 -0.47489823609226595 17-wrz-2014 14.74 -0.02 -0.13550135501355012 16-wrz-2014 14.76 -0.02 -0.13531799729364005 15-wrz-2014 14.78 -0.05 -0.33715441672285906 12-wrz-2014 14.83 0 0 11-wrz-2014 14.83 -0.04 -0.26899798251513113 10-wrz-2014 14.87 -0.01 -0.06720430107526881 09-wrz-2014 14.88 0.04 0.2695417789757412 08-wrz-2014 14.84 -0.03 -0.20174848688634836 05-wrz-2014 14.87 -0.04 -0.2682763246143528 04-wrz-2014 14.91 0 0 03-wrz-2014 14.91 -0.04 -0.26755852842809363 02-wrz-2014 14.95 0 0 01-wrz-2014 14.95 0.02 0.13395847287340926 29-sie-2014 14.93 0.01 0.06702412868632708 28-sie-2014 14.92 0.05 0.3362474781439139 27-sie-2014 14.87 0.02 0.13468013468013468 26-sie-2014 14.85 0.01 0.0673854447439353 25-sie-2014 14.84 0.01 0.06743088334457181 22-sie-2014 14.83 0 0 21-sie-2014 14.83 0 0 20-sie-2014 14.83 0.01 0.06747638326585695 19-sie-2014 14.82 0 0 18-sie-2014 14.82 0.1 0.6793478260869565 14-sie-2014 14.72 0.02 0.1360544217687075 13-sie-2014 14.7 0.01 0.06807351940095303 12-sie-2014 14.69 0.02 0.136332651670075 11-sie-2014 14.67 0 0 08-sie-2014 14.67 0 0 07-sie-2014 14.67 -0.02 -0.13614703880190607 06-sie-2014 14.69 -0.03 -0.20380434782608695 05-sie-2014 14.72 -0.01 -0.06788866259334692 04-sie-2014 14.73 -0.03 -0.2032520325203252 01-sie-2014 14.76 -0.05 -0.337609723160027 31-lip-2014 14.81 -0.01 -0.06747638326585695 30-lip-2014 14.82 0 0 29-lip-2014 14.82 -0.02 -0.1347708894878706 28-lip-2014 14.84 0.01 0.06743088334457181 25-lip-2014 14.83 0.02 0.1350438892640108 24-lip-2014 14.81 0.03 0.2029769959404601 23-lip-2014 14.78 0.02 0.13550135501355012 22-lip-2014 14.76 0.01 0.06779661016949153 21-lip-2014 14.75 0.02 0.13577732518669383 18-lip-2014 14.73 0.01 0.06793478260869565 17-lip-2014 14.72 0.01 0.06798096532970768 16-lip-2014 14.71 -0.01 -0.06793478260869565 15-lip-2014 14.72 -0.01 -0.06788866259334692 14-lip-2014 14.73 0.01 0.06793478260869565 11-lip-2014 14.72 -0.02 -0.13568521031207598 10-lip-2014 14.74 0 0 09-lip-2014 14.74 0.04 0.272108843537415 08-lip-2014 14.7 0.02 0.1362397820163488 07-lip-2014 14.68 -0.01 -0.06807351940095303 04-lip-2014 14.69 0 0 03-lip-2014 14.69 -0.02 -0.13596193065941536 02-lip-2014 14.71 -0.01 -0.06793478260869565 01-lip-2014 14.72 -0.01 -0.06788866259334692 30-cze-2014 14.73 0 0 27-cze-2014 14.73 0.02 0.13596193065941536 26-cze-2014 14.71 0.02 0.13614703880190607 25-cze-2014 14.69 0.02 0.136332651670075 24-cze-2014 14.67 -0.02 -0.13614703880190607 20-cze-2014 14.69 0.02 0.136332651670075 19-cze-2014 14.67 -0.01 -0.0681198910081744 18-cze-2014 14.68 -0.05 -0.3394433129667346 17-cze-2014 14.73 -0.01 -0.06784260515603799 16-cze-2014 14.74 0 0 13-cze-2014 14.74 -0.02 -0.13550135501355012 12-cze-2014 14.76 -0.04 -0.2702702702702703 11-cze-2014 14.8 -0.03 -0.20229265003371544 10-cze-2014 14.83 0.1 0.6788866259334692 06-cze-2014 14.73 0 0 05-cze-2014 14.73 -0.03 -0.2032520325203252 04-cze-2014 14.76 -0.03 -0.2028397565922921 03-cze-2014 14.79 -0.01 -0.06756756756756757 02-cze-2014 14.8 0.03 0.2031144211238998 30-maj-2014 14.77 0.07 0.47619047619047616 28-maj-2014 14.7 0.02 0.1362397820163488 27-maj-2014 14.68 0 0 26-maj-2014 14.68 0.01 0.0681663258350375 23-maj-2014 14.67 0 0 22-maj-2014 14.67 0 0 21-maj-2014 14.67 -0.03 -0.20408163265306123 20-maj-2014 14.7 0 0 19-maj-2014 14.7 -0.02 -0.1358695652173913 16-maj-2014 14.72 -0.01 -0.06788866259334692 15-maj-2014 14.73 0.07 0.47748976807639837 14-maj-2014 14.66 0.04 0.27359781121751026 13-maj-2014 14.62 -0.02 -0.1366120218579235 12-maj-2014 14.64 -0.01 -0.06825938566552901 09-maj-2014 14.65 0.04 0.2737850787132101 08-maj-2014 14.61 0.03 0.205761316872428 07-maj-2014 14.58 0.03 0.20618556701030927 06-maj-2014 14.55 -0.05 -0.3424657534246575 05-maj-2014 14.6 0.09 0.6202618883528601 02-maj-2014 14.51 0.05 0.3457814661134163 30-kwi-2014 14.46 0.04 0.27739251040221913 29-kwi-2014 14.42 -0.02 -0.13850415512465375 28-kwi-2014 14.44 -0.02 -0.13831258644536654 25-kwi-2014 14.46 0.01 0.06920415224913495 24-kwi-2014 14.45 0 0 23-kwi-2014 14.45 0.03 0.20804438280166435 22-kwi-2014 14.42 -0.01 -0.0693000693000693 17-kwi-2014 14.43 0 0 16-kwi-2014 14.43 0 0 15-kwi-2014 14.43 -0.01 -0.06925207756232687 14-kwi-2014 14.44 -0.01 -0.06920415224913495 11-kwi-2014 14.45 0.08 0.5567153792623522 10-kwi-2014 14.37 0 0 09-kwi-2014 14.37 0.03 0.20920502092050208 08-kwi-2014 14.34 -0.06 -0.4166666666666667 07-kwi-2014 14.4 0.05 0.34843205574912894 04-kwi-2014 14.35 0.07 0.49019607843137253 03-kwi-2014 14.28 0 0 02-kwi-2014 14.28 0 0 01-kwi-2014 14.28 0.01 0.0700770847932726 31-mar-2014 14.27 -0.01 -0.0700280112044818 28-mar-2014 14.28 0.06 0.4219409282700422 27-mar-2014 14.22 0.03 0.21141649048625794 26-mar-2014 14.19 0.01 0.07052186177715092 25-mar-2014 14.18 0.01 0.07057163020465773 24-mar-2014 14.17 0.03 0.21216407355021216 21-mar-2014 14.14 -0.05 -0.3523608174770965 20-mar-2014 14.19 0.02 0.14114326040931546 19-mar-2014 14.17 0.02 0.1413427561837456 18-mar-2014 14.15 0 0 17-mar-2014 14.15 -0.03 -0.21156558533145275 14-mar-2014 14.18 0.03 0.21201413427561838 13-mar-2014 14.15 -0.01 -0.07062146892655367 12-mar-2014 14.16 0.01 0.0706713780918728 11-mar-2014 14.15 -0.02 -0.14114326040931546 10-mar-2014 14.17 0 0 07-mar-2014 14.17 0.01 0.07062146892655367 06-mar-2014 14.16 0.02 0.14144271570014144 05-mar-2014 14.14 0.05 0.35486160397445 04-mar-2014 14.09 -0.05 -0.3536067892503536 03-mar-2014 14.14 0.03 0.21261516654854712 28-lut-2014 14.11 0.05 0.35561877667140823 27-lut-2014 14.06 0.02 0.14245014245014245 26-lut-2014 14.04 0.03 0.21413276231263384 25-lut-2014 14.01 0.05 0.35816618911174786 24-lut-2014 13.96 0.04 0.28735632183908044 21-lut-2014 13.92 0.03 0.2159827213822894 20-lut-2014 13.89 0.01 0.07204610951008646 19-lut-2014 13.88 0 0 18-lut-2014 13.88 0.01 0.07209805335255948 17-lut-2014 13.87 0.01 0.07215007215007214 14-lut-2014 13.86 0 0 13-lut-2014 13.86 0 0 12-lut-2014 13.86 -0.01 -0.07209805335255948 11-lut-2014 13.87 0.04 0.28922631959508316 10-lut-2014 13.83 0.01 0.0723589001447178 07-lut-2014 13.82 0.03 0.21754894851341552 06-lut-2014 13.79 0.03 0.2180232558139535 05-lut-2014 13.76 0.03 0.21849963583394028 04-lut-2014 13.73 0.02 0.14587892049598833 03-lut-2014 13.71 -0.04 -0.2909090909090909 31-sty-2014 13.75 -0.06 -0.4344677769732078 30-sty-2014 13.81 -0.01 -0.0723589001447178 29-sty-2014 13.82 0.01 0.07241129616220131 28-sty-2014 13.81 -0.05 -0.36075036075036077 27-sty-2014 13.86 -0.08 -0.5738880918220947 24-sty-2014 13.94 -0.03 -0.2147458840372226 23-sty-2014 13.97 -0.04 -0.28551034975017847 22-sty-2014 14.01 -0.02 -0.14255167498218105 21-sty-2014 14.03 -0.01 -0.07122507122507123 20-sty-2014 14.04 0 0 17-sty-2014 14.04 0.02 0.14265335235378032 16-sty-2014 14.02 0.02 0.14285714285714285 15-sty-2014 14 0.02 0.1430615164520744 14-sty-2014 13.98 0.01 0.07158196134574088 13-sty-2014 13.97 0.01 0.07163323782234957 10-sty-2014 13.96 0 0 09-sty-2014 13.96 -0.01 -0.07158196134574088 08-sty-2014 13.97 0 0 07-sty-2014 13.97 0.02 0.14336917562724014 06-sty-2014 13.95 0.02 0.14357501794687724 03-sty-2014 13.93 0 0 02-sty-2014 13.93 -0.01 -0.07173601147776183 31-gru-2013 13.94 0 0 30-gru-2013 13.94 -0.03 -0.2147458840372226 27-gru-2013 13.97 0 0 23-gru-2013 13.97 0.02 0.14336917562724014 20-gru-2013 13.95 0.04 0.2875629043853343 19-gru-2013 13.91 -0.01 -0.07183908045977011 18-gru-2013 13.92 0.01 0.07189072609633357 17-gru-2013 13.91 0.02 0.14398848092152627 16-gru-2013 13.89 0.03 0.21645021645021645 13-gru-2013 13.86 -0.05 -0.35945363048166784 12-gru-2013 13.91 0.02 0.14398848092152627 11-gru-2013 13.89 0.04 0.2888086642599278 10-gru-2013 13.85 0.11 0.8005822416302766 09-gru-2013 13.74 0.02 0.1457725947521866 06-gru-2013 13.72 0 0 05-gru-2013 13.72 -0.01 -0.07283321194464676 04-gru-2013 13.73 0.06 0.4389173372348208 03-gru-2013 13.67 -0.13 -0.9420289855072463 02-gru-2013 13.8 -0.01 -0.07241129616220131 29-lis-2013 13.81 0 0 28-lis-2013 13.81 -0.01 -0.0723589001447178 27-lis-2013 13.82 -0.02 -0.14450867052023122 26-lis-2013 13.84 0.01 0.07230657989877079 25-lis-2013 13.83 0.02 0.14482259232440262 22-lis-2013 13.81 -0.03 -0.21676300578034682 21-lis-2013 13.84 0 0 20-lis-2013 13.84 -0.03 -0.21629416005767843 19-lis-2013 13.87 0.06 0.4344677769732078 18-lis-2013 13.81 0.04 0.29048656499636893 15-lis-2013 13.77 0.03 0.2183406113537118 14-lis-2013 13.74 0.01 0.07283321194464676 13-lis-2013 13.73 -0.1 -0.7230657989877078 12-lis-2013 13.83 -0.05 -0.36023054755043227 11-lis-2013 13.88 -0.07 -0.5017921146953405 08-lis-2013 13.95 0 0 07-lis-2013 13.95 -0.03 -0.2145922746781116 06-lis-2013 13.98 -0.06 -0.42735042735042733 05-lis-2013 14.04 -0.04 -0.2840909090909091 04-lis-2013 14.08 -0.05 -0.35385704175513094 31-paź-2013 14.13 0 0 30-paź-2013 14.13 -0.01 -0.07072135785007072 29-paź-2013 14.14 -0.03 -0.2117148906139732 28-paź-2013 14.17 0 0 25-paź-2013 14.17 -0.01 -0.07052186177715092 24-paź-2013 14.18 0.04 0.2828854314002829 23-paź-2013 14.14 0.03 0.21261516654854712 22-paź-2013 14.11 0.02 0.14194464158977999 21-paź-2013 14.09 0.06 0.4276550249465431 18-paź-2013 14.03 0.05 0.35765379113018597 17-paź-2013 13.98 0.04 0.28694404591104733 16-paź-2013 13.94 0.01 0.07178750897343862 15-paź-2013 13.93 0.01 0.07183908045977011 14-paź-2013 13.92 0.01 0.07189072609633357 11-paź-2013 13.91 0.03 0.21613832853025935 10-paź-2013 13.88 -0.01 -0.07199424046076314 09-paź-2013 13.89 0.02 0.14419610670511895 08-paź-2013 13.87 0.03 0.21676300578034682 07-paź-2013 13.84 0.03 0.2172338884866039 04-paź-2013 13.81 0 0 03-paź-2013 13.81 -0.01 -0.0723589001447178 02-paź-2013 13.82 0.01 0.07241129616220131 01-paź-2013 13.81 -0.03 -0.21676300578034682 30-wrz-2013 13.84 -0.04 -0.2881844380403458 27-wrz-2013 13.88 -0.03 -0.21567217828900073 26-wrz-2013 13.91 0.02 0.14398848092152627 25-wrz-2013 13.89 0 0 24-wrz-2013 13.89 0.01 0.07204610951008646 23-wrz-2013 13.88 0.01 0.07209805335255948 20-wrz-2013 13.87 0.12 0.8727272727272727 19-wrz-2013 13.75 0.12 0.880410858400587 18-wrz-2013 13.63 0.02 0.14695077149155034 17-wrz-2013 13.61 0.07 0.51698670605613 16-wrz-2013 13.54 0.05 0.37064492216456635 13-wrz-2013 13.49 0.05 0.37202380952380953 12-wrz-2013 13.44 0.03 0.22371364653243847 11-wrz-2013 13.41 0 0 10-wrz-2013 13.41 0.03 0.2242152466367713 09-wrz-2013 13.38 0.05 0.37509377344336087 06-wrz-2013 13.33 -0.02 -0.149812734082397 05-wrz-2013 13.35 -0.03 -0.2242152466367713 04-wrz-2013 13.38 -0.03 -0.22371364653243847 03-wrz-2013 13.41 -0.01 -0.07451564828614009 02-wrz-2013 13.42 0 0 30-sie-2013 13.42 -0.01 -0.07446016381236038 29-sie-2013 13.43 -0.04 -0.2969561989606533 28-sie-2013 13.47 -0.03 -0.2222222222222222 27-sie-2013 13.5 0.03 0.22271714922049 26-sie-2013 13.47 0.02 0.14869888475836432 23-sie-2013 13.45 -0.01 -0.07429420505200594 22-sie-2013 13.46 -0.06 -0.4437869822485207 21-sie-2013 13.52 -0.05 -0.36845983787767134 20-sie-2013 13.57 -0.08 -0.5860805860805861 19-sie-2013 13.65 -0.04 -0.2921840759678597 16-sie-2013 13.69 -0.07 -0.5087209302325582 14-sie-2013 13.76 -0.01 -0.07262164124909223 13-sie-2013 13.77 -0.08 -0.5776173285198556 12-sie-2013 13.85 0.09 0.6540697674418605 09-sie-2013 13.76 0.01 0.07272727272727272 08-sie-2013 13.75 0.05 0.36496350364963503 07-sie-2013 13.7 -0.06 -0.436046511627907 06-sie-2013 13.76 -0.01 -0.07262164124909223 05-sie-2013 13.77 -0.01 -0.07256894049346879 02-sie-2013 13.78 0 0 01-sie-2013 13.78 -0.04 -0.2894356005788712 31-lip-2013 13.82 -0.02 -0.14450867052023122 30-lip-2013 13.84 -0.04 -0.2881844380403458 29-lip-2013 13.88 0.01 0.07209805335255948 26-lip-2013 13.87 -0.06 -0.43072505384063176 25-lip-2013 13.93 -0.06 -0.42887776983559683 24-lip-2013 13.99 0 0 23-lip-2013 13.99 0.04 0.2867383512544803 22-lip-2013 13.95 0.01 0.07173601147776183 19-lip-2013 13.94 0.1 0.7225433526011561 18-lip-2013 13.84 0.07 0.5083514887436456 17-lip-2013 13.77 0.07 0.5109489051094891 16-lip-2013 13.7 0.06 0.4398826979472141 15-lip-2013 13.64 0.02 0.14684287812041116 12-lip-2013 13.62 0.06 0.4424778761061947 11-lip-2013 13.56 -0.04 -0.29411764705882354 10-lip-2013 13.6 0 0 09-lip-2013 13.6 -0.04 -0.2932551319648094 08-lip-2013 13.64 -0.1 -0.727802037845706 05-lip-2013 13.74 -0.01 -0.07272727272727272 04-lip-2013 13.75 -0.02 -0.14524328249818447 03-lip-2013 13.77 0.04 0.29133284777858703 02-lip-2013 13.73 0.04 0.2921840759678597 01-lip-2013 13.69 0.05 0.36656891495601174 28-cze-2013 13.64 0.11 0.8130081300813008 27-cze-2013 13.53 0.1 0.7446016381236039 26-cze-2013 13.43 0.04 0.29873039581777444 25-cze-2013 13.39 -0.09 -0.6676557863501483 24-cze-2013 13.48 -0.18 -1.3177159590043923 21-cze-2013 13.66 -0.3 -2.1489971346704873 20-cze-2013 13.96 -0.04 -0.2857142857142857 19-cze-2013 14 -0.06 -0.4267425320056899 18-cze-2013 14.06 0.02 0.14245014245014245 17-cze-2013 14.04 0.08 0.5730659025787965 14-cze-2013 13.96 0.07 0.503959683225342 13-cze-2013 13.89 0.03 0.21645021645021645 12-cze-2013 13.86 -0.17 -1.2116892373485388 11-cze-2013 14.03 -0.06 -0.42583392476933996 10-cze-2013 14.09 -0.03 -0.21246458923512748 07-cze-2013 14.12 -0.08 -0.5633802816901409 06-cze-2013 14.2 0.01 0.07047216349541931 05-cze-2013 14.19 0 0 04-cze-2013 14.19 -0.05 -0.351123595505618 03-cze-2013 14.24 -0.03 -0.2102312543798178 31-maj-2013 14.27 -0.04 -0.27952480782669464 30-maj-2013 14.31 -0.11 -0.7628294036061026 29-maj-2013 14.42 -0.06 -0.4143646408839779 28-maj-2013 14.48 -0.03 -0.2067539627842867 27-maj-2013 14.51 -0.03 -0.2063273727647868 24-maj-2013 14.54 -0.06 -0.410958904109589 23-maj-2013 14.6 -0.01 -0.06844626967830253 22-maj-2013 14.61 -0.01 -0.06839945280437756 21-maj-2013 14.62 -0.02 -0.1366120218579235 17-maj-2013 14.64 0 0 16-maj-2013 14.64 -0.01 -0.06825938566552901 15-maj-2013 14.65 -0.04 -0.27229407760381213 14-maj-2013 14.69 -0.04 -0.27155465037338766 13-maj-2013 14.73 -0.04 -0.2708192281651997 10-maj-2013 14.77 0 0 08-maj-2013 14.77 0 0 07-maj-2013 14.77 -0.02 -0.1352265043948614 06-maj-2013 14.79 0.01 0.06765899864682003 03-maj-2013 14.78 -0.05 -0.33715441672285906 02-maj-2013 14.83 0.06 0.4062288422477996 30-kwi-2013 14.77 0 0 29-kwi-2013 14.77 0 0 26-kwi-2013 14.77 0 0 25-kwi-2013 14.77 -0.06 -0.4 24-kwi-2013 14.83 0.01 0.07 23-kwi-2013 14.82 0.05 0.34 22-kwi-2013 14.77 0 0 19-kwi-2013 14.77 0 0 18-kwi-2013 14.77 0 0 17-kwi-2013 14.77 -0.03 -0.2 16-kwi-2013 14.8 0 0 15-kwi-2013 14.8 0.04 0.27 12-kwi-2013 14.76 0.04 0.27 11-kwi-2013 14.72 -0.01 -0.07 10-kwi-2013 14.73 0.01 0.07 09-kwi-2013 14.72 0.05 0.34 08-kwi-2013 14.67 0.02 0.14 05-kwi-2013 14.65 0.1 0.69 04-kwi-2013 14.55 0.06 0.41 03-kwi-2013 14.49 0 0 02-kwi-2013 14.49 -0.01 -0.07 28-mar-2013 14.5 -0.03 -0.21 27-mar-2013 14.53 0.03 0.21 26-mar-2013 14.5 0.02 0.14 25-mar-2013 14.48 -0.01 -0.07 22-mar-2013 14.49 -0.01 -0.07 21-mar-2013 14.5 -0.02 -0.14 20-mar-2013 14.52 -0.01 -0.07 19-mar-2013 14.53 -0.03 -0.21 18-mar-2013 14.56 -0.02 -0.14 15-mar-2013 14.58 -0.02 -0.14 14-mar-2013 14.6 -0.01 -0.07 13-mar-2013 14.61 0.03 0.21 12-mar-2013 14.58 -0.02 -0.14 11-mar-2013 14.6 0.01 0.07 08-mar-2013 14.59 -0.04 -0.27 07-mar-2013 14.63 -0.05 -0.34 06-mar-2013 14.68 0.04 0.27 05-mar-2013 14.64 0.02 0.14 04-mar-2013 14.62 0.04 0.27 01-mar-2013 14.58 -0.06 -0.41 28-lut-2013 14.64 0.03 0.21 27-lut-2013 14.61 0.01 0.07 26-lut-2013 14.6 -0.05 -0.34 25-lut-2013 14.65 0.01 0.07 22-lut-2013 14.64 -0.05 -0.34 21-lut-2013 14.69 -0.01 -0.07 20-lut-2013 14.7 0.02 0.14 19-lut-2013 14.68 0 0 18-lut-2013 14.68 0 0 15-lut-2013 14.68 0 0 14-lut-2013 14.68 -0.02 -0.14 13-lut-2013 14.7 -0.03 -0.2 12-lut-2013 14.73 0.03 0.2 11-lut-2013 14.7 0.04 0.27 08-lut-2013 14.66 0.02 0.14 07-lut-2013 14.64 0 0 06-lut-2013 14.64 -0.02 -0.14 05-lut-2013 14.66 -0.01 -0.07 04-lut-2013 14.67 0 0 01-lut-2013 14.67 -0.1 -0.68 31-sty-2013 14.77 -0.04 -0.27 30-sty-2013 14.81 0 0 29-sty-2013 14.81 -0.02 -0.13 28-sty-2013 14.83 0.02 0.14 25-sty-2013 14.81 0.03 0.2 24-sty-2013 14.78 0.03 0.2033898305084746 23-sty-2013 14.75 -0.01 -0.06775067750677506 22-sty-2013 14.76 0 0 21-sty-2013 14.76 -0.01 -0.07 18-sty-2013 14.77 0.03 0.20352781546811397 17-sty-2013 14.74 0.04 0.272108843537415 16-sty-2013 14.7 0.01 0.06807351940095303 15-sty-2013 14.69 -0.03 -0.20380434782608695 14-sty-2013 14.72 -0.05 -0.33852403520649965 11-sty-2013 14.77 -0.01 -0.06765899864682003 10-sty-2013 14.78 -0.01 -0.0676132521974307 09-sty-2013 14.79 -0.08 -0.5379959650302623 08-sty-2013 14.87 -0.08 -0.5351170568561873 07-sty-2013 14.95 -0.01 -0.06684491978609626 04-sty-2013 14.96 0.06 0.40268456375838924 03-sty-2013 14.9 0.08 0.5398110661268556 02-sty-2013 14.82 0.06 0.4065040650406504 31-gru-2012 14.76 0.02 0.13568521031207598 28-gru-2012 14.74 -0.01 -0.06779661016949153 27-gru-2012 14.75 -- -- 21-gru-2012 14.73 -0.01 -0.06784260515603799 20-gru-2012 14.74 0.01 0.06788866259334692 19-gru-2012 14.73 0.02 0.13596193065941536 18-gru-2012 14.71 -0.02 -0.13577732518669383 17-gru-2012 14.73 0.01 0.06793478260869565 14-gru-2012 14.72 0 0 13-gru-2012 14.72 0 0 12-gru-2012 14.72 0 0 11-gru-2012 14.72 0.07 0.4778156996587031 10-gru-2012 14.65 0.02 0.1367053998632946 07-gru-2012 14.63 0.04 0.27416038382453733 06-gru-2012 14.59 0.01 0.06858710562414266 05-gru-2012 14.58 0.02 0.14 04-gru-2012 14.56 0.01 0.07 03-gru-2012 14.55 -1436.06 -99 30-lis-2012 14.51 0.01 0.07 29-lis-2012 14.5 0.08 0.55 28-lis-2012 14.42 0.05 0.35 27-lis-2012 14.37 0.04 0.28 26-lis-2012 14.33 -0.05 -0.35 23-lis-2012 14.38 0.01 0.07 22-lis-2012 14.37 0.03 0.21 21-lis-2012 14.34 0.05 0.35 20-lis-2012 14.29 0.03 0.21 19-lis-2012 14.26 0.02 0.14 16-lis-2012 14.24 -0.03 -0.21 15-lis-2012 14.27 0.01 0.07 14-lis-2012 14.26 -0.01 -0.07 13-lis-2012 14.27 -0.04 -0.28 12-lis-2012 14.31 -0.03 -0.21 09-lis-2012 14.34 -0.02 -0.14 08-lis-2012 14.36 0.02 0.14 07-lis-2012 14.34 0.06 0.42 06-lis-2012 14.28 0.01 0.07 05-lis-2012 14.27 -0.02 -0.14 02-lis-2012 14.29 -1423.85 -99.01 31-paź-2012 14.38 -0.03 -0.21 29-paź-2012 14.41 -0.16 -1.1 26-paź-2012 14.57 -0.02 -0.14 25-paź-2012 14.59 0 0 24-paź-2012 14.59 -0.04 -0.27 23-paź-2012 14.63 -0.03 -0.2 22-paź-2012 14.66 0.03 0.21 19-paź-2012 14.63 -0.01 -0.07 18-paź-2012 14.64 -0.02 -0.14 17-paź-2012 14.66 0.06 0.41 16-paź-2012 14.6 0.07 0.48 15-paź-2012 14.53 0.06 0.41 12-paź-2012 14.47 0.04 0.28 11-paź-2012 14.43 0 0 10-paź-2012 14.43 -0.05 -0.35 09-paź-2012 14.48 -0.05 -0.34 08-paź-2012 14.53 0.01 0.07 05-paź-2012 14.52 0.05 0.35 04-paź-2012 14.47 0.02 0.14 03-paź-2012 14.45 0 0 02-paź-2012 14.45 0.06 0.42 01-paź-2012 14.39 -1422.41 -99 28-wrz-2012 14.37 0.05 0.35 27-wrz-2012 14.32 -0.03 -0.21 26-wrz-2012 14.35 -0.01 -0.07 25-wrz-2012 14.36 0 0 24-wrz-2012 14.36 0.03 0.21 21-wrz-2012 14.33 -0.03 -0.21 20-wrz-2012 14.36 -0.01 -0.07 19-wrz-2012 14.37 -0.05 -0.35 18-wrz-2012 14.42 0.01 0.07 17-wrz-2012 14.41 -0.01 -0.07 14-wrz-2012 14.42 0.01 0.07 13-wrz-2012 14.41 0 0 12-wrz-2012 14.41 -0.07 -0.48 11-wrz-2012 14.48 0.13 0.91 10-wrz-2012 14.35 -- -- 07-wrz-2012 14.29 -- -- 06-wrz-2012 14.27 -- -- 05-wrz-2012 14.25 -- -- 04-wrz-2012 14.21 -- -- 03-wrz-2012 14.21 -- -- 31-sie-2012 14.19 -0.01 -0.07 30-sie-2012 14.2 -- -- 29-sie-2012 14.2 -- -- 28-sie-2012 14.18 -- -- 27-sie-2012 14.18 -- -- 24-sie-2012 14.16 -- -- 23-sie-2012 14.14 -- -- 22-sie-2012 14.12 -- -- 21-sie-2012 14.1 -- -- 20-sie-2012 14.09 -- -- 17-sie-2012 14.11 -- -- 16-sie-2012 14.12 -- -- 14-sie-2012 14.15 -- -- 13-sie-2012 14.16 -- -- 10-sie-2012 14.21 -- -- 09-sie-2012 14.24 -- -- 08-sie-2012 14.25 -- -- 07-sie-2012 14.22 -- -- 06-sie-2012 14.2 -- -- 03-sie-2012 14.16 -- -- 02-sie-2012 14.14 -- -- 01-sie-2012 14.09 -- -- 31-lip-2012 14.05 0.08 0.57 30-lip-2012 13.97 -- -- 27-lip-2012 13.93 -- -- 26-lip-2012 13.9 -- -- 25-lip-2012 13.92 -- -- 24-lip-2012 13.98 -- -- 23-lip-2012 14.03 -- -- 20-lip-2012 14 -- -- 19-lip-2012 14 -- -- 18-lip-2012 13.99 -- -- 17-lip-2012 13.9 -- -- 16-lip-2012 13.85 -- -- 13-lip-2012 13.79 -- -- 12-lip-2012 13.75 -- -- 11-lip-2012 13.72 -- -- 10-lip-2012 13.71 -- -- 09-lip-2012 13.7 -- -- 06-lip-2012 13.7 -- -- 05-lip-2012 13.69 -- -- 04-lip-2012 13.68 -- -- 03-lip-2012 13.63 -- -- 02-lip-2012 13.56 -- -- 29-cze-2012 13.5 0.07 0.52 28-cze-2012 13.43 -- -- 27-cze-2012 13.43 -- -- 26-cze-2012 13.41 -- -- 25-cze-2012 13.43 -- -- 22-cze-2012 13.46 -- -- 21-cze-2012 13.53 -- -- 20-cze-2012 13.54 -- -- 19-cze-2012 13.51 -- -- 18-cze-2012 13.5 -- -- 15-cze-2012 13.46 -- -- 14-cze-2012 13.4 -- -- 13-cze-2012 13.37 -- -- 12-cze-2012 13.33 -- -- 11-cze-2012 13.35 -- -- 08-cze-2012 13.31 -- -- 07-cze-2012 13.35 -- -- 06-cze-2012 13.21 -- -- 05-cze-2012 13.1 -- -- 04-cze-2012 13.06 -- -- 01-cze-2012 13.04 -- -- 31-maj-2012 13.08 -0.03 -0.23 30-maj-2012 13.11 -- -- 29-maj-2012 13.14 -- -- 25-maj-2012 13.13 -- -- 24-maj-2012 13.07 -- -- 23-maj-2012 13.2 -- -- 22-maj-2012 13.24 -- -- 21-maj-2012 13.18 -- -- 18-maj-2012 13.19 -- -- 16-maj-2012 13.28 -- -- 15-maj-2012 13.34 -- -- 14-maj-2012 13.41 -- -- 11-maj-2012 13.49 -- -- 10-maj-2012 13.51 -- -- 09-maj-2012 13.54 -- -- 08-maj-2012 13.59 -- -- 07-maj-2012 13.58 -- -- 04-maj-2012 13.6 -- -- 03-maj-2012 13.6 -- -- 02-maj-2012 13.54 -- -- 30-kwi-2012 13.52 0.05 0.37 27-kwi-2012 13.47 -- -- 26-kwi-2012 13.45 -- -- 25-kwi-2012 13.45 -- -- 24-kwi-2012 13.43 -- -- 23-kwi-2012 13.43 -- -- 20-kwi-2012 13.41 -- -- 19-kwi-2012 13.36 -- -- 18-kwi-2012 13.4 -- -- 17-kwi-2012 13.38 -- -- 16-kwi-2012 13.39 -- -- 13-kwi-2012 13.39 -- -- 12-kwi-2012 13.36 -- -- 11-kwi-2012 13.34 -- -- 10-kwi-2012 13.36 -- -- 05-kwi-2012 13.36 -- -- 04-kwi-2012 13.39 -- -- 03-kwi-2012 13.4 -- -- 02-kwi-2012 13.39 -- -- 30-mar-2012 13.39 0.01 0.07 29-mar-2012 13.38 -- -- 28-mar-2012 13.39 -- -- 27-mar-2012 13.38 -- -- 26-mar-2012 13.39 -- -- 23-mar-2012 13.38 -- -- 22-mar-2012 13.4 -- -- 21-mar-2012 13.41 -- -- 20-mar-2012 13.43 -- -- 19-mar-2012 13.45 -- -- 16-mar-2012 13.45 -- -- 15-mar-2012 13.47 -- -- 14-mar-2012 13.52 -- -- 13-mar-2012 13.54 -- -- 12-mar-2012 13.52 -- -- 09-mar-2012 13.49 -- -- 08-mar-2012 13.48 -- -- 07-mar-2012 13.43 -- -- 06-mar-2012 13.43 -- -- 05-mar-2012 13.48 -- -- 02-mar-2012 13.46 -- -- 01-mar-2012 13.51 -- -- 29-lut-2012 13.42 0.04 0.3 28-lut-2012 13.38 -- -- 27-lut-2012 13.34 -- -- 24-lut-2012 13.35 -- -- 23-lut-2012 13.34 -- -- 22-lut-2012 13.3 -- -- 21-lut-2012 13.26 -- -- 20-lut-2012 13.24 -- -- 17-lut-2012 13.22 -- -- 16-lut-2012 13.21 -- -- 15-lut-2012 13.23 -- -- 14-lut-2012 13.22 -- -- 13-lut-2012 13.19 -- -- 10-lut-2012 13.25 -- -- 09-lut-2012 13.16 -- -- 08-lut-2012 13.17 -- -- 07-lut-2012 13.17 -- -- 06-lut-2012 13.17 -- -- 03-lut-2012 13.15 -- -- 02-lut-2012 13.13 -- -- 01-lut-2012 13.09 -- -- 31-sty-2012 13.15 0.14 1.08 30-sty-2012 13.01 -- -- 27-sty-2012 13.01 -- -- 26-sty-2012 13.02 -- -- 25-sty-2012 12.9 -- -- 24-sty-2012 12.88 -- -- 23-sty-2012 12.88 -- -- 20-sty-2012 12.83 -- -- 19-sty-2012 12.81 -- -- 18-sty-2012 12.76 -- -- 17-sty-2012 12.75 -- -- 16-sty-2012 12.72 -- -- 13-sty-2012 12.73 -- -- 12-sty-2012 12.75 -- -- 11-sty-2012 12.74 -- -- 10-sty-2012 12.66 -- -- 09-sty-2012 12.74 -- -- 06-sty-2012 12.76 -- -- 05-sty-2012 12.77 -- -- 04-sty-2012 12.8 -- -- 03-sty-2012 12.81 -- -- 02-sty-2012 12.77 -- -- 30-gru-2011 12.76 0.01 0.08 29-gru-2011 12.75 -- -- 28-gru-2011 12.74 -- -- 27-gru-2011 12.74 -- -- 23-gru-2011 12.73 -- -- 22-gru-2011 12.73 -- -- 21-gru-2011 12.72 -- -- 20-gru-2011 12.7 -- -- 19-gru-2011 12.69 -- -- 16-gru-2011 12.7 -- -- 15-gru-2011 12.68 -- -- 14-gru-2011 12.71 -- -- 13-gru-2011 12.75 -- -- 12-gru-2011 12.75 -- -- 09-gru-2011 12.76 -- -- 08-gru-2011 12.81 -- -- 07-gru-2011 12.82 -- -- 06-gru-2011 12.81 -- -- 05-gru-2011 12.83 -- -- 02-gru-2011 12.8 -- -- 01-gru-2011 12.75 -- -- 30-lis-2011 12.7 0.12 0.95 29-lis-2011 12.58 -- -- 28-lis-2011 12.57 -- -- 25-lis-2011 12.52 -- -- 24-lis-2011 12.55 -- -- 23-lis-2011 12.59 -- -- 22-lis-2011 12.62 -- -- 21-lis-2011 12.67 -- -- 18-lis-2011 12.74 -- -- 17-lis-2011 12.76 -- -- 16-lis-2011 12.78 -- -- 15-lis-2011 12.8 -- -- 14-lis-2011 12.86 -- -- 11-lis-2011 12.86 -- -- 10-lis-2011 12.96 -- -- 09-lis-2011 12.8 -- -- 08-lis-2011 12.94 -- -- 07-lis-2011 12.91 -- -- 04-lis-2011 12.9 -- -- 03-lis-2011 12.85 -- -- 02-lis-2011 12.78 -- -- 31-paź-2011 12.8 -0.11 -0.85 28-paź-2011 12.91 -- -- 27-paź-2011 12.79 -- -- 26-paź-2011 12.7 -- -- 25-paź-2011 12.65 -- -- 24-paź-2011 12.61 -- -- 21-paź-2011 12.61 -- -- 20-paź-2011 12.64 -- -- 19-paź-2011 12.67 -- -- 18-paź-2011 12.67 -- -- 17-paź-2011 12.68 -- -- 14-paź-2011 12.63 -- -- 13-paź-2011 12.6 -- -- 12-paź-2011 12.55 -- -- 11-paź-2011 12.48 -- -- 10-paź-2011 12.45 -- -- 07-paź-2011 12.42 -- -- 06-paź-2011 12.32 -- -- 05-paź-2011 12.24 -- -- 04-paź-2011 12.18 -- -- 03-paź-2011 12.31 -- -- 30-wrz-2011 12.32 0.04 0.33 29-wrz-2011 12.28 -- -- 28-wrz-2011 12.27 -- -- 27-wrz-2011 12.25 -- -- 26-wrz-2011 12.16 -- -- 23-wrz-2011 12.32 -- -- 22-wrz-2011 12.49 -- -- 21-wrz-2011 12.63 -- -- 20-wrz-2011 12.64 -- -- 19-wrz-2011 12.67 -- -- 16-wrz-2011 12.69 -- -- 15-wrz-2011 12.7 -- -- 14-wrz-2011 12.75 -- -- 13-wrz-2011 12.87 -- -- 12-wrz-2011 12.83 -- -- 09-wrz-2011 12.89 -- -- 08-wrz-2011 12.89 -- -- 07-wrz-2011 12.86 -- -- 06-wrz-2011 12.85 -- -- 05-wrz-2011 12.87 -- -- 02-wrz-2011 12.87 -- -- 01-wrz-2011 12.87 -- -- 31-sie-2011 12.75 0 0 30-sie-2011 12.75 -- -- 29-sie-2011 12.74 -- -- 26-sie-2011 12.72 -- -- 25-sie-2011 12.73 -- -- 24-sie-2011 12.66 -- -- 23-sie-2011 12.79 -- -- 22-sie-2011 12.84 -- -- 19-sie-2011 12.84 -- -- 18-sie-2011 12.84 -- -- 17-sie-2011 12.85 -- -- 16-sie-2011 12.77 -- -- 12-sie-2011 12.65 -- -- 11-sie-2011 12.66 -- -- 10-sie-2011 12.73 -- -- 09-sie-2011 12.68 -- -- 08-sie-2011 12.83 -- -- 05-sie-2011 12.92 -- -- 04-sie-2011 12.97 -- -- 03-sie-2011 12.95 -- -- 02-sie-2011 12.88 -- -- 01-sie-2011 12.83 -- -- 29-lip-2011 12.76 -0.05 -0.39 28-lip-2011 12.81 -- -- 27-lip-2011 12.7 -- -- 26-lip-2011 12.66 -- -- 25-lip-2011 12.66 -- -- 22-lip-2011 12.67 -- -- 21-lip-2011 12.65 -- -- 20-lip-2011 12.63 -- -- 19-lip-2011 12.6 -- -- 18-lip-2011 12.6 -- -- 15-lip-2011 12.61 -- -- 14-lip-2011 12.61 -- -- 13-lip-2011 12.59 -- -- 12-lip-2011 12.6 -- -- 11-lip-2011 12.53 -- -- 08-lip-2011 12.61 -- -- 07-lip-2011 12.61 -- -- 06-lip-2011 12.6 -- -- 05-lip-2011 12.61 -- -- 04-lip-2011 12.6 -- -- 01-lip-2011 12.61 -- -- 30-cze-2011 12.48 -0.07 -0.56 29-cze-2011 12.55 -- -- 28-cze-2011 12.54 -- -- 27-cze-2011 12.5 -- -- 24-cze-2011 12.5 -- -- 22-cze-2011 12.51 -- -- 21-cze-2011 12.5 -- -- 20-cze-2011 12.49 -- -- 17-cze-2011 12.49 -- -- 16-cze-2011 12.51 -- -- 15-cze-2011 12.52 -- -- 14-cze-2011 12.54 -- -- 10-cze-2011 12.64 -- -- 09-cze-2011 12.55 -- -- 08-cze-2011 12.62 -- -- 07-cze-2011 12.52 -- -- 06-cze-2011 12.52 -- -- 03-cze-2011 12.51 -- -- 01-cze-2011 12.5 -- -- 31-maj-2011 12.46 0.03 0.24 30-maj-2011 12.43 -- -- 27-maj-2011 12.42 -- -- 26-maj-2011 12.5 -- -- 25-maj-2011 12.51 -- -- 24-maj-2011 12.44 -- -- 23-maj-2011 12.44 -- -- 20-maj-2011 12.46 -- -- 19-maj-2011 12.45 -- -- 18-maj-2011 12.45 -- -- 17-maj-2011 12.43 -- -- 16-maj-2011 12.4 -- -- 13-maj-2011 12.4 -- -- 12-maj-2011 12.39 -- -- 11-maj-2011 12.4 -- -- 10-maj-2011 12.4 -- -- 09-maj-2011 12.38 -- -- 06-maj-2011 12.36 -- -- 05-maj-2011 12.35 -- -- 04-maj-2011 12.36 -- -- 03-maj-2011 12.35 -- -- 02-maj-2011 12.33 -- -- 29-kwi-2011 12.3 0.05 0.41 28-kwi-2011 12.25 -- -- 27-kwi-2011 12.27 -- -- 26-kwi-2011 12.24 -- -- 21-kwi-2011 12.24 -- -- 20-kwi-2011 12.23 -- -- 19-kwi-2011 12.22 -- -- 18-kwi-2011 12.2 -- -- 15-kwi-2011 12.22 -- -- 14-kwi-2011 12.21 -- -- 13-kwi-2011 12.21 -- -- 12-kwi-2011 12.2 -- -- 11-kwi-2011 12.32 -- -- 08-kwi-2011 12.22 -- -- 07-kwi-2011 12.21 -- -- 06-kwi-2011 12.22 -- -- 05-kwi-2011 12.22 -- -- 04-kwi-2011 12.23 -- -- 01-kwi-2011 12.2 -- -- 31-mar-2011 12.19 0 0 30-mar-2011 12.19 -- -- 29-mar-2011 12.2 -- -- 28-mar-2011 12.19 -- -- 25-mar-2011 12.2 -- -- 24-mar-2011 12.19 -- -- 23-mar-2011 12.18 -- -- 22-mar-2011 12.19 -- -- 21-mar-2011 12.18 -- -- 18-mar-2011 12.16 -- -- 17-mar-2011 12.15 -- -- 16-mar-2011 12.17 -- -- 15-mar-2011 12.17 -- -- 14-mar-2011 12.19 -- -- 11-mar-2011 12.19 -- -- 10-mar-2011 12.2 -- -- 09-mar-2011 12.29 -- -- 08-mar-2011 12.18 -- -- 07-mar-2011 12.17 -- -- 04-mar-2011 12.14 -- -- 03-mar-2011 12.13 -- -- 02-mar-2011 12.22 -- -- 01-mar-2011 12.1 -- -- 28-lut-2011 12.09 0.03 0.25 25-lut-2011 12.06 -- -- 24-lut-2011 12.06 -- -- 23-lut-2011 12.05 -- -- 22-lut-2011 12.05 -- -- 21-lut-2011 12.04 -- -- 18-lut-2011 12.03 -- -- 17-lut-2011 12.03 -- -- 16-lut-2011 12 -- -- 15-lut-2011 11.99 -- -- 14-lut-2011 11.9 -- -- 11-lut-2011 12.02 -- -- 10-lut-2011 12.04 -- -- 09-lut-2011 12.06 -- -- 08-lut-2011 12.09 -- -- 07-lut-2011 12.1 -- -- 04-lut-2011 12.12 -- -- 03-lut-2011 12.13 -- -- 02-lut-2011 12.13 -- -- 01-lut-2011 12.1 -- -- 31-sty-2011 12.19 0.07 0.58 28-sty-2011 12.12 -- -- 27-sty-2011 12.18 -- -- 26-sty-2011 12.21 -- -- 25-sty-2011 12.3 -- -- 24-sty-2011 12.18 -- -- 21-sty-2011 12.17 -- -- 20-sty-2011 12.2 -- -- 19-sty-2011 12.24 -- -- 18-sty-2011 12.26 -- -- 17-sty-2011 12.25 -- -- 14-sty-2011 12.27 -- -- 13-sty-2011 12.25 -- -- 12-sty-2011 12.35 -- -- 11-sty-2011 12.24 -- -- 10-sty-2011 12.23 -- -- 07-sty-2011 12.24 -- -- 06-sty-2011 12.26 -- -- 05-sty-2011 12.28 -- -- 04-sty-2011 12.25 -- -- 03-sty-2011 12.18 -- -- 31-gru-2010 12.17 0.01 0.08 30-gru-2010 12.16 -- -- 29-gru-2010 12.15 -- -- 28-gru-2010 12.17 -- -- 27-gru-2010 12.15 -- -- 23-gru-2010 12.15 -- -- 22-gru-2010 12.13 -- -- 21-gru-2010 12.11 -- -- 20-gru-2010 12.11 -- -- 17-gru-2010 12.07 -- -- 16-gru-2010 12.11 -- -- 15-gru-2010 12.18 -- -- 14-gru-2010 12.22 -- -- 13-gru-2010 12.23 -- -- 10-gru-2010 12.26 -- -- 09-gru-2010 12.27 -- -- 08-gru-2010 12.32 -- -- 07-gru-2010 12.38 -- -- 06-gru-2010 12.35 -- -- 03-gru-2010 12.3 -- -- 02-gru-2010 12.21 -- -- 01-gru-2010 12.19 -- -- 30-lis-2010 12.08 -0.19 -1.55 29-lis-2010 12.27 -- -- 26-lis-2010 12.28 -- -- 25-lis-2010 12.28 -- -- 24-lis-2010 12.3 -- -- 23-lis-2010 12.31 -- -- 22-lis-2010 12.32 -- -- 19-lis-2010 12.3 -- -- 18-lis-2010 12.29 -- -- 17-lis-2010 12.3 -- -- 16-lis-2010 12.32 -- -- 15-lis-2010 12.49 -- -- 12-lis-2010 12.45 -- -- 11-lis-2010 12.46 -- -- 10-lis-2010 12.5 -- -- 09-lis-2010 12.6 -- -- 08-lis-2010 12.63 -- -- 05-lis-2010 12.67 -- -- 04-lis-2010 12.65 -- -- 03-lis-2010 12.59 -- -- 02-lis-2010 12.54 -- -- 29-paź-2010 12.5 0.01 0.08 28-paź-2010 12.49 -- -- 27-paź-2010 12.48 -- -- 26-paź-2010 12.5 -- -- 25-paź-2010 12.59 -- -- 22-paź-2010 12.43 -- -- 21-paź-2010 12.55 -- -- 20-paź-2010 12.44 -- -- 19-paź-2010 12.47 -- -- 18-paź-2010 12.53 -- -- 15-paź-2010 12.57 -- -- 14-paź-2010 12.62 -- -- 13-paź-2010 12.7 -- -- 12-paź-2010 12.53 -- -- 11-paź-2010 12.53 -- -- 08-paź-2010 12.6 -- -- 07-paź-2010 12.46 -- -- 06-paź-2010 12.42 -- -- 05-paź-2010 12.39 -- -- 04-paź-2010 12.25 -- -- 01-paź-2010 12.34 -- -- 30-wrz-2010 12.23 0.01 0.08 29-wrz-2010 12.22 -- -- 28-wrz-2010 12.28 -- -- 27-wrz-2010 12.12 -- -- 24-wrz-2010 12.19 -- -- 23-wrz-2010 12.2 -- -- 22-wrz-2010 12.18 -- -- 21-wrz-2010 12.16 -- -- 20-wrz-2010 12.14 -- -- 17-wrz-2010 12.02 -- -- 16-wrz-2010 12.12 -- -- 15-wrz-2010 11.97 -- -- 14-wrz-2010 12.06 -- -- 13-wrz-2010 12.05 -- -- 10-wrz-2010 12.01 -- -- 09-wrz-2010 12.06 -- -- 08-wrz-2010 12.12 -- -- 07-wrz-2010 12.13 -- -- 06-wrz-2010 12.26 -- -- 03-wrz-2010 12.14 -- -- 02-wrz-2010 12.25 -- -- 01-wrz-2010 12.15 -- -- 31-sie-2010 12.11 -0.01 -0.08 30-sie-2010 12.12 -- -- 27-sie-2010 12.14 -- -- 26-sie-2010 12.19 -- -- 25-sie-2010 12.21 -- -- 24-sie-2010 12.16 -- -- 23-sie-2010 12.3 -- -- 20-sie-2010 12.27 -- -- 19-sie-2010 12.27 -- -- 18-sie-2010 12.19 -- -- 17-sie-2010 12.14 -- -- 16-sie-2010 12.11 -- -- 13-sie-2010 12.1 -- -- 12-sie-2010 12.09 -- -- 11-sie-2010 12.11 -- -- 10-sie-2010 12.11 -- -- 09-sie-2010 12.08 -- -- 06-sie-2010 12.02 -- -- 05-sie-2010 11.88 -- -- 04-sie-2010 11.97 -- -- 03-sie-2010 11.93 -- -- 02-sie-2010 11.88 -- -- 30-lip-2010 11.84 0.01 0.08 29-lip-2010 11.83 -- -- 28-lip-2010 11.81 -- -- 27-lip-2010 11.81 -- -- 26-lip-2010 11.77 -- -- 23-lip-2010 11.74 -- -- 22-lip-2010 11.71 -- -- 21-lip-2010 11.78 -- -- 20-lip-2010 11.73 -- -- 19-lip-2010 11.62 -- -- 16-lip-2010 11.59 -- -- 15-lip-2010 11.57 -- -- 14-lip-2010 11.57 -- -- 13-lip-2010 11.55 -- -- 12-lip-2010 11.41 -- -- 09-lip-2010 11.48 -- -- 08-lip-2010 11.54 -- -- 07-lip-2010 11.41 -- -- 06-lip-2010 11.39 -- -- 05-lip-2010 11.37 -- -- 02-lip-2010 11.36 -- -- 01-lip-2010 11.37 -- -- 30-cze-2010 11.39 -0.11 -0.96 29-cze-2010 11.5 -- -- 28-cze-2010 11.38 -- -- 25-cze-2010 11.45 -- -- 24-cze-2010 11.47 -- -- 22-cze-2010 11.53 -- -- 21-cze-2010 11.42 -- -- 18-cze-2010 11.33 -- -- 17-cze-2010 11.27 -- -- 16-cze-2010 11.22 -- -- 15-cze-2010 11.2 -- -- 14-cze-2010 11.18 -- -- 11-cze-2010 11.12 -- -- 10-cze-2010 11.08 -- -- 09-cze-2010 11.04 -- -- 08-cze-2010 11.15 -- -- 07-cze-2010 11.11 -- -- 04-cze-2010 11.14 -- -- 03-cze-2010 11.13 -- -- 02-cze-2010 10.93 -- -- 01-cze-2010 11.04 -- -- 31-maj-2010 11.16 0.13 1.18 28-maj-2010 11.03 -- -- 27-maj-2010 10.89 -- -- 26-maj-2010 10.93 -- -- 25-maj-2010 10.92 -- -- 21-maj-2010 10.9 -- -- 20-maj-2010 11.05 -- -- 19-maj-2010 11.17 -- -- 18-maj-2010 11.25 -- -- 17-maj-2010 11.25 -- -- 14-maj-2010 11.28 -- -- 12-maj-2010 11.22 -- -- 11-maj-2010 11.16 -- -- 10-maj-2010 11.01 -- -- 07-maj-2010 11 -- -- 06-maj-2010 11.08 -- -- 05-maj-2010 11.23 -- -- 04-maj-2010 11.3 -- -- 03-maj-2010 11.3 -- -- 30-kwi-2010 11.3 -0.01 -0.09 29-kwi-2010 11.31 -- -- 28-kwi-2010 11.23 -- -- 27-kwi-2010 11.36 -- -- 26-kwi-2010 11.39 -- -- 23-kwi-2010 11.39 -- -- 22-kwi-2010 11.4 -- -- 21-kwi-2010 11.42 -- -- 20-kwi-2010 11.42 -- -- 19-kwi-2010 11.42 -- -- 16-kwi-2010 11.31 -- -- 15-kwi-2010 11.5 -- -- 14-kwi-2010 11.36 -- -- 13-kwi-2010 11.33 -- -- 12-kwi-2010 11.3 -- -- 09-kwi-2010 11.28 -- -- 08-kwi-2010 11.27 -- -- 07-kwi-2010 11.29 -- -- 06-kwi-2010 11.38 -- -- 01-kwi-2010 11.23 -- -- 31-mar-2010 11.22 0 0 30-mar-2010 11.22 -- -- 29-mar-2010 11.21 -- -- 26-mar-2010 11.22 -- -- 25-mar-2010 11.34 -- -- 24-mar-2010 11.26 -- -- 23-mar-2010 11.38 -- -- 22-mar-2010 11.27 -- -- 19-mar-2010 11.39 -- -- 18-mar-2010 11.25 -- -- 17-mar-2010 11.35 -- -- 16-mar-2010 11.21 -- -- 15-mar-2010 11.2 -- -- 12-mar-2010 11.16 -- -- 11-mar-2010 11.14 -- -- 10-mar-2010 11.15 -- -- 09-mar-2010 11.11 -- -- 08-mar-2010 11.07 -- -- 05-mar-2010 11.03 -- -- 04-mar-2010 11.01 -- -- 03-mar-2010 11.02 -- -- 02-mar-2010 11.01 -- -- 01-mar-2010 10.96 -- -- 26-lut-2010 10.9 0.03 0.28 25-lut-2010 10.87 -- -- 24-lut-2010 10.84 -- -- 23-lut-2010 10.86 -- -- 22-lut-2010 10.85 -- -- 19-lut-2010 10.84 -- -- 18-lut-2010 10.86 -- -- 17-lut-2010 10.88 -- -- 16-lut-2010 10.88 -- -- 15-lut-2010 10.88 -- -- 12-lut-2010 10.99 -- -- 11-lut-2010 10.87 -- -- 10-lut-2010 10.82 -- -- 09-lut-2010 10.7 -- -- 08-lut-2010 10.78 -- -- 05-lut-2010 10.82 -- -- 04-lut-2010 10.77 -- -- 03-lut-2010 10.81 -- -- 02-lut-2010 10.9 -- -- 01-lut-2010 10.9 -- -- 29-sty-2010 10.89 -0.01 -0.09 28-sty-2010 10.9 -- -- 27-sty-2010 10.93 -- -- 26-sty-2010 10.96 -- -- 25-sty-2010 10.94 -- -- 22-sty-2010 10.97 -- -- 21-sty-2010 10.99 -- -- 20-sty-2010 11 -- -- 19-sty-2010 10.96 -- -- 18-sty-2010 10.96 -- -- 15-sty-2010 10.97 -- -- 14-sty-2010 10.96 -- -- 13-sty-2010 11 -- -- 12-sty-2010 11.03 -- -- 11-sty-2010 10.99 -- -- 08-sty-2010 10.96 -- -- 07-sty-2010 10.97 -- -- 06-sty-2010 10.97 -- -- 05-sty-2010 10.92 -- -- 04-sty-2010 10.86 -- -- 31-gru-2009 10.84 0.01 0.09 30-gru-2009 10.83 -- -- 29-gru-2009 10.83 -- -- 28-gru-2009 10.85 -- -- 23-gru-2009 10.89 -- -- 22-gru-2009 10.78 -- -- 21-gru-2009 10.8 -- -- 18-gru-2009 10.78 -- -- 17-gru-2009 10.81 -- -- 16-gru-2009 10.83 -- -- 15-gru-2009 10.84 -- -- 14-gru-2009 10.81 -- -- 11-gru-2009 10.74 -- -- 10-gru-2009 10.73 -- -- 09-gru-2009 10.75 -- -- 08-gru-2009 10.77 -- -- 07-gru-2009 10.74 -- -- 04-gru-2009 10.74 -- -- 03-gru-2009 10.78 -- -- 02-gru-2009 10.83 -- -- 01-gru-2009 10.8 -- -- 30-lis-2009 10.88 0 0 27-lis-2009 10.88 -- -- 26-lis-2009 11.01 -- -- 25-lis-2009 11 -- -- 24-lis-2009 10.9 -- -- 23-lis-2009 10.97 -- -- 20-lis-2009 10.84 -- -- 19-lis-2009 10.85 -- -- 18-lis-2009 10.86 -- -- 17-lis-2009 10.94 -- -- 16-lis-2009 10.81 -- -- 13-lis-2009 10.68 -- -- 12-lis-2009 10.79 -- -- 11-lis-2009 10.78 -- -- 10-lis-2009 10.76 -- -- 09-lis-2009 10.67 -- -- 06-lis-2009 10.63 -- -- 05-lis-2009 10.64 -- -- 04-lis-2009 10.62 -- -- 03-lis-2009 10.66 -- -- 02-lis-2009 10.7 -- -- 30-paź-2009 10.69 0.04 0.38 29-paź-2009 10.65 -- -- 28-paź-2009 10.68 -- -- 27-paź-2009 10.76 -- -- 26-paź-2009 10.81 -- -- 23-paź-2009 10.8 -- -- 22-paź-2009 10.83 -- -- 21-paź-2009 10.87 -- -- 20-paź-2009 10.87 -- -- 19-paź-2009 10.87 -- -- 16-paź-2009 10.95 -- -- 15-paź-2009 10.9 -- -- 14-paź-2009 10.94 -- -- 13-paź-2009 10.95 -- -- 12-paź-2009 10.93 -- -- 09-paź-2009 11.01 -- -- 08-paź-2009 10.88 -- -- 07-paź-2009 10.85 -- -- 06-paź-2009 10.83 -- -- 05-paź-2009 10.72 -- -- 02-paź-2009 10.69 -- -- 01-paź-2009 10.71 -- -- 30-wrz-2009 10.67 0.05 0.47 29-wrz-2009 10.62 -- -- 28-wrz-2009 10.63 -- -- 25-wrz-2009 10.62 -- -- 24-wrz-2009 10.68 -- -- 23-wrz-2009 10.7 -- -- 22-wrz-2009 10.68 -- -- 21-wrz-2009 10.66 -- -- 18-wrz-2009 10.7 -- -- 17-wrz-2009 10.68 -- -- 16-wrz-2009 10.6 -- -- 15-wrz-2009 10.48 -- -- 14-wrz-2009 10.53 -- -- 11-wrz-2009 10.4 -- -- 10-wrz-2009 10.37 -- -- 09-wrz-2009 10.35 -- -- 08-wrz-2009 10.29 -- -- 07-wrz-2009 10.28 -- -- 04-wrz-2009 10.26 -- -- 03-wrz-2009 10.22 -- -- 02-wrz-2009 10.23 -- -- 01-wrz-2009 10.22 -- -- 31-sie-2009 10.23 0 0 28-sie-2009 10.23 -- -- 27-sie-2009 10.25 -- -- 26-sie-2009 10.28 -- -- 25-sie-2009 10.3 -- -- 24-sie-2009 10.28 -- -- 21-sie-2009 10.24 -- -- 20-sie-2009 10.12 -- -- 19-sie-2009 10.22 -- -- 18-sie-2009 10.1 -- -- 17-sie-2009 10.22 -- -- 14-sie-2009 10.2 -- -- 13-sie-2009 10.18 -- -- 12-sie-2009 10.21 -- -- 11-sie-2009 10.27 -- -- 10-sie-2009 10.29 -- -- 07-sie-2009 10.39 -- -- 06-sie-2009 10.28 -- -- 05-sie-2009 10.16 -- -- 04-sie-2009 10.17 -- -- 03-sie-2009 10.09 -- -- 31-lip-2009 10.06 0.02 0.2 30-lip-2009 10.04 -- -- 29-lip-2009 10.05 -- -- 28-lip-2009 10.04 -- -- 27-lip-2009 10.02 -- -- 24-lip-2009 10.01 -- -- 23-lip-2009 9.96 -- -- 22-lip-2009 9.94 -- -- 21-lip-2009 9.94 -- -- 20-lip-2009 9.89 -- -- 17-lip-2009 9.83 -- -- 16-lip-2009 9.81 -- -- 15-lip-2009 9.8 -- -- 14-lip-2009 9.73 -- -- 13-lip-2009 9.72 -- -- 10-lip-2009 9.69 -- -- 09-lip-2009 9.71 -- -- 08-lip-2009 9.73 -- -- 07-lip-2009 9.72 -- -- 06-lip-2009 9.75 -- -- 03-lip-2009 9.75 -- -- 02-lip-2009 9.74 -- -- 01-lip-2009 9.72 -- -- 30-cze-2009 9.73 0.06 0.62 29-cze-2009 9.67 -- -- 26-cze-2009 9.61 -- -- 25-cze-2009 9.55 -- -- 24-cze-2009 9.62 -- -- 22-cze-2009 9.58 -- -- 19-cze-2009 9.59 -- -- 18-cze-2009 9.61 -- -- 17-cze-2009 9.68 -- -- 16-cze-2009 9.72 -- -- 15-cze-2009 9.76 -- -- 12-cze-2009 9.76 -- -- 11-cze-2009 9.71 -- -- 10-cze-2009 9.71 -- -- 09-cze-2009 9.66 -- -- 08-cze-2009 9.64 -- -- 05-cze-2009 9.69 -- -- 04-cze-2009 9.71 -- -- 03-cze-2009 9.72 -- -- 02-cze-2009 9.69 -- -- 29-maj-2009 9.55 0.02 0.21 28-maj-2009 9.53 -- -- 27-maj-2009 9.53 -- -- 26-maj-2009 9.48 -- -- 25-maj-2009 9.49 -- -- 22-maj-2009 9.54 -- -- 20-maj-2009 9.57 -- -- 19-maj-2009 9.51 -- -- 18-maj-2009 9.47 -- -- 15-maj-2009 9.46 -- -- 14-maj-2009 9.47 -- -- 13-maj-2009 9.51 -- -- 12-maj-2009 9.54 -- -- 11-maj-2009 9.57 -- -- 08-maj-2009 9.58 -- -- 07-maj-2009 9.58 -- -- 06-maj-2009 9.45 -- -- 05-maj-2009 9.35 -- -- 04-maj-2009 9.22 -- -- 30-kwi-2009 9.2 0.15 1.66 29-kwi-2009 9.05 -- -- 28-kwi-2009 9.14 -- -- 27-kwi-2009 9.16 -- -- 24-kwi-2009 9.1 -- -- 23-kwi-2009 9.13 -- -- 22-kwi-2009 9.14 -- -- 21-kwi-2009 9.16 -- -- 20-kwi-2009 9.21 -- -- 17-kwi-2009 9.26 -- -- 16-kwi-2009 9.23 -- -- 15-kwi-2009 9.23 -- -- 14-kwi-2009 9.19 -- -- 09-kwi-2009 9.14 -- -- 08-kwi-2009 9.07 -- -- 07-kwi-2009 9.07 -- -- 06-kwi-2009 9.05 -- -- 03-kwi-2009 8.96 -- -- 02-kwi-2009 8.89 -- -- 01-kwi-2009 8.84 -- -- 31-mar-2009 8.89 0.04 0.45 30-mar-2009 8.85 -- -- 27-mar-2009 8.86 -- -- 26-mar-2009 8.83 -- -- 25-mar-2009 8.85 -- -- 24-mar-2009 8.84 -- -- 23-mar-2009 8.8 -- -- 20-mar-2009 8.81 -- -- 19-mar-2009 8.79 -- -- 18-mar-2009 8.65 -- -- 17-mar-2009 8.65 -- -- 16-mar-2009 8.64 -- -- 13-mar-2009 8.6 -- -- 12-mar-2009 8.51 -- -- 11-mar-2009 8.49 -- -- 10-mar-2009 8.43 -- -- 09-mar-2009 8.42 -- -- 06-mar-2009 8.44 -- -- 05-mar-2009 8.53 -- -- 04-mar-2009 8.43 -- -- 03-mar-2009 8.42 -- -- 02-mar-2009 8.5 -- -- 27-lut-2009 8.54 -0.01 -0.12 26-lut-2009 8.55 -- -- 25-lut-2009 8.54 -- -- 24-lut-2009 8.5 -- -- 23-lut-2009 8.5 -- -- 20-lut-2009 8.54 -- -- 19-lut-2009 8.49 -- -- 18-lut-2009 8.44 -- -- 17-lut-2009 8.48 -- -- 16-lut-2009 8.49 -- -- 13-lut-2009 8.48 -- -- 12-lut-2009 8.51 -- -- 11-lut-2009 8.54 -- -- 10-lut-2009 8.58 -- -- 09-lut-2009 8.56 -- -- 06-lut-2009 8.51 -- -- 05-lut-2009 8.51 -- -- 04-lut-2009 8.55 -- -- 03-lut-2009 8.55 -- -- 02-lut-2009 8.57 -- -- 30-sty-2009 8.61 -0.04 -0.46 29-sty-2009 8.65 -- -- 28-sty-2009 8.68 -- -- 27-sty-2009 8.64 -- -- 26-sty-2009 8.59 -- -- 23-sty-2009 8.56 -- -- 22-sty-2009 8.56 -- -- 21-sty-2009 8.59 -- -- 20-sty-2009 8.64 -- -- 19-sty-2009 8.65 -- -- 16-sty-2009 8.63 -- -- 15-sty-2009 8.63 -- -- 14-sty-2009 8.69 -- -- 13-sty-2009 8.71 -- -- 12-sty-2009 8.82 -- -- 09-sty-2009 8.75 -- -- 08-sty-2009 8.79 -- -- 07-sty-2009 8.83 -- -- 06-sty-2009 8.75 -- -- 05-sty-2009 8.68 -- -- 02-sty-2009 8.66 -- -- 31-gru-2008 8.65 0.02 0.23 30-gru-2008 8.63 -- -- 29-gru-2008 8.63 -- -- 23-gru-2008 8.58 -- -- 22-gru-2008 8.56 -- -- 19-gru-2008 8.52 -- -- 18-gru-2008 8.44 -- -- 17-gru-2008 8.28 -- -- 16-gru-2008 8.15 -- -- 15-gru-2008 8.13 -- -- 12-gru-2008 8.15 -- -- 11-gru-2008 8.12 -- -- 10-gru-2008 8.09 -- -- 09-gru-2008 8.02 -- -- 08-gru-2008 7.95 -- -- 05-gru-2008 7.93 -- -- 04-gru-2008 7.95 -- -- 03-gru-2008 7.92 -- -- 02-gru-2008 7.93 -- -- 01-gru-2008 7.91 -- -- 28-lis-2008 7.93 0.02 0.25 27-lis-2008 7.91 -- -- 26-lis-2008 7.86 -- -- 25-lis-2008 7.63 -- -- 24-lis-2008 7.59 -- -- 21-lis-2008 7.57 -- -- 20-lis-2008 7.61 -- -- 19-lis-2008 7.66 -- -- 18-lis-2008 7.7 -- -- 17-lis-2008 7.74 -- -- 14-lis-2008 7.74 -- -- 13-lis-2008 7.83 -- -- 12-lis-2008 8.02 -- -- 11-lis-2008 8.09 -- -- 10-lis-2008 8.05 -- -- 07-lis-2008 8.02 -- -- 06-lis-2008 8.08 -- -- 05-lis-2008 8.17 -- -- 04-lis-2008 8.05 -- -- 03-lis-2008 7.82 -- -- 31-paź-2008 7.66 0.17 2.27 30-paź-2008 7.49 -- -- 29-paź-2008 7.21 -- -- 28-paź-2008 7.01 -- -- 27-paź-2008 6.87 -- -- 24-paź-2008 6.88 -- -- 23-paź-2008 6.98 -- -- 22-paź-2008 7.49 -- -- 21-paź-2008 7.72 -- -- 20-paź-2008 7.83 -- -- 17-paź-2008 7.78 -- -- 16-paź-2008 7.99 -- -- 15-paź-2008 8.21 -- -- 14-paź-2008 8.12 -- -- 13-paź-2008 7.91 -- -- 10-paź-2008 8.13 -- -- 09-paź-2008 8.5 -- -- 08-paź-2008 8.72 -- -- 07-paź-2008 8.83 -- -- 06-paź-2008 9.06 -- -- 03-paź-2008 9.14 -- -- 02-paź-2008 9.22 -- -- 01-paź-2008 9.27 -- -- 30-wrz-2008 9.29 -0.1 -1.06 29-wrz-2008 9.39 -- -- 26-wrz-2008 9.35 -- -- 25-wrz-2008 9.43 -- -- 24-wrz-2008 9.47 -- -- 23-wrz-2008 9.52 -- -- 22-wrz-2008 9.53 -- -- 19-wrz-2008 9.4 -- -- 18-wrz-2008 9.28 -- -- 17-wrz-2008 9.35 -- -- 16-wrz-2008 9.47 -- -- 15-wrz-2008 9.66 -- -- 12-wrz-2008 9.74 -- -- 11-wrz-2008 9.76 -- -- 10-wrz-2008 9.79 -- -- 09-wrz-2008 9.81 -- -- 08-wrz-2008 9.81 -- -- 05-wrz-2008 9.81 -- -- 04-wrz-2008 9.85 -- -- 03-wrz-2008 9.84 -- -- 02-wrz-2008 9.84 -- -- 01-wrz-2008 9.84 -- -- 29-sie-2008 9.89 0.09 0.92 28-sie-2008 9.8 -- -- 27-sie-2008 9.8 -- -- 26-sie-2008 9.8 -- -- 25-sie-2008 9.8 -- -- 22-sie-2008 9.79 -- -- 21-sie-2008 9.79 -- -- 20-sie-2008 9.8 -- -- 19-sie-2008 9.8 -- -- 18-sie-2008 9.8 -- -- 14-sie-2008 9.77 -- -- 13-sie-2008 9.77 -- -- 12-sie-2008 9.77 -- -- 11-sie-2008 9.84 -- -- 08-sie-2008 9.78 -- -- 07-sie-2008 9.78 -- -- 06-sie-2008 9.78 -- -- 05-sie-2008 9.78 -- -- 04-sie-2008 9.77 -- -- 01-sie-2008 9.79 -- -- 31-lip-2008 9.78 0.04 0.41 30-lip-2008 9.74 -- -- 29-lip-2008 9.73 -- -- 28-lip-2008 9.73 -- -- 25-lip-2008 9.73 -- -- 24-lip-2008 9.72 -- -- 23-lip-2008 9.71 -- -- 22-lip-2008 9.7 -- -- 21-lip-2008 9.69 -- -- 18-lip-2008 9.67 -- -- 17-lip-2008 9.68 -- -- 16-lip-2008 9.66 -- -- 15-lip-2008 9.67 -- -- 14-lip-2008 9.66 -- -- 11-lip-2008 9.66 -- -- 10-lip-2008 9.66 -- -- 09-lip-2008 9.66 -- -- 08-lip-2008 9.72 -- -- 07-lip-2008 9.64 -- -- 04-lip-2008 9.64 -- -- 03-lip-2008 9.64 -- -- 02-lip-2008 9.63 -- -- 01-lip-2008 9.68 -- -- 30-cze-2008 9.68 0.02 0.21 27-cze-2008 9.66 -- -- 26-cze-2008 9.71 -- -- 25-cze-2008 9.73 -- -- 24-cze-2008 9.73 -- -- 20-cze-2008 9.73 -- -- 19-cze-2008 9.74 -- -- 18-cze-2008 9.74 -- -- 17-cze-2008 9.75 -- -- 16-cze-2008 9.75 -- -- 13-cze-2008 9.77 -- -- 12-cze-2008 9.79 -- -- 11-cze-2008 9.82 -- -- 10-cze-2008 9.83 -- -- 09-cze-2008 9.83 -- -- 06-cze-2008 9.83 -- -- 05-cze-2008 9.84 -- -- 04-cze-2008 9.89 -- -- 03-cze-2008 9.89 -- -- 02-cze-2008 9.86 -- -- 30-maj-2008 9.86 -0.01 -0.1 29-maj-2008 9.87 -- -- 28-maj-2008 9.87 -- -- 27-maj-2008 9.88 -- -- 26-maj-2008 9.89 -- -- 23-maj-2008 9.89 -- -- 22-maj-2008 9.93 -- -- 21-maj-2008 9.94 -- -- 20-maj-2008 9.92 -- -- 19-maj-2008 9.91 -- -- 16-maj-2008 9.88 -- -- 15-maj-2008 9.78 -- -- 14-maj-2008 9.78 -- -- 13-maj-2008 9.86 -- -- 09-maj-2008 9.88 -- -- 08-maj-2008 9.86 -- -- 07-maj-2008 9.89 -- -- 06-maj-2008 9.89 -- -- 05-maj-2008 9.91 -- -- 02-maj-2008 9.92 -- -- 30-kwi-2008 9.84 0.02 0.2 29-kwi-2008 9.82 -- -- 28-kwi-2008 9.81 -- -- 25-kwi-2008 9.81 -- -- 24-kwi-2008 9.83 -- -- 23-kwi-2008 9.85 -- -- 22-kwi-2008 9.85 -- -- 21-kwi-2008 9.87 -- -- 18-kwi-2008 9.86 -- -- 17-kwi-2008 9.94 -- -- 16-kwi-2008 9.96 -- -- 15-kwi-2008 9.91 -- -- 14-kwi-2008 9.91 -- -- 11-kwi-2008 9.88 -- -- 10-kwi-2008 9.87 -- -- 09-kwi-2008 9.85 -- -- 08-kwi-2008 9.85 -- -- 07-kwi-2008 9.84 -- -- 04-kwi-2008 9.81 -- -- 03-kwi-2008 9.77 -- -- 02-kwi-2008 9.77 -- -- 01-kwi-2008 9.77 -- -- 31-mar-2008 9.77 0 0 28-mar-2008 9.77 -- -- 27-mar-2008 9.78 -- -- 26-mar-2008 9.78 -- -- 25-mar-2008 9.77 -- -- 20-mar-2008 9.77 -- -- 19-mar-2008 9.79 -- -- 18-mar-2008 9.74 -- -- 17-mar-2008 9.73 -- -- 14-mar-2008 9.76 -- -- 13-mar-2008 9.75 -- -- 12-mar-2008 9.76 -- -- 11-mar-2008 9.73 -- -- 10-mar-2008 9.73 -- -- 07-mar-2008 9.75 -- -- 06-mar-2008 9.79 -- -- 05-mar-2008 9.79 -- -- 04-mar-2008 9.79 -- -- 03-mar-2008 9.78 -- -- 29-lut-2008 9.79 -0.02 -0.2 28-lut-2008 9.81 -- -- 27-lut-2008 9.8 -- -- 26-lut-2008 9.77 -- -- 25-lut-2008 9.75 -- -- 22-lut-2008 9.69 -- -- 21-lut-2008 9.68 -- -- 20-lut-2008 9.62 -- -- 19-lut-2008 9.7 -- -- 18-lut-2008 9.71 -- -- 15-lut-2008 9.72 -- -- 14-lut-2008 9.74 -- -- 13-lut-2008 9.74 -- -- 12-lut-2008 9.72 -- -- 11-lut-2008 9.71 -- -- 08-lut-2008 9.72 -- -- 07-lut-2008 9.79 -- -- 06-lut-2008 9.8 -- -- 05-lut-2008 9.82 -- -- 04-lut-2008 9.84 -- -- 01-lut-2008 9.84 -- -- 31-sty-2008 9.86 0.04 0.41 30-sty-2008 9.82 -- -- 29-sty-2008 9.81 -- -- 28-sty-2008 9.82 -- -- 25-sty-2008 9.82 -- -- 24-sty-2008 9.81 -- -- 23-sty-2008 9.81 -- -- 22-sty-2008 9.79 -- -- 21-sty-2008 9.82 -- -- 18-sty-2008 9.82 -- -- 17-sty-2008 9.84 -- -- 16-sty-2008 9.83 -- -- 15-sty-2008 9.85 -- -- 14-sty-2008 9.84 -- -- 11-sty-2008 9.84 -- -- 10-sty-2008 9.83 -- -- 09-sty-2008 9.89 -- -- 08-sty-2008 9.85 -- -- 07-sty-2008 9.83 -- -- 04-sty-2008 9.82 -- -- 03-sty-2008 9.82 -- -- 02-sty-2008 9.81 -- -- 31-gru-2007 9.8 -- -- 28-gru-2007 9.79 -- -- 27-gru-2007 9.77 -- -- 21-gru-2007 9.77 -- -- 20-gru-2007 9.77 -- -- 19-gru-2007 9.76 -- -- 18-gru-2007 9.76 -- -- 17-gru-2007 9.75 -- -- 14-gru-2007 9.75 -- -- 13-gru-2007 9.73 -- -- 12-gru-2007 9.78 -- -- 11-gru-2007 9.81 -- -- 10-gru-2007 9.79 -- -- 07-gru-2007 9.8 -- -- 06-gru-2007 9.77 -- -- 05-gru-2007 9.72 -- -- 04-gru-2007 9.76 -- -- 03-gru-2007 9.77 -- -- 30-lis-2007 9.74 0.04 0.41 29-lis-2007 9.7 -- -- 28-lis-2007 9.62 -- -- 27-lis-2007 9.63 -- -- 26-lis-2007 9.64 -- -- 23-lis-2007 9.64 -- -- 22-lis-2007 9.64 -- -- 21-lis-2007 9.67 -- -- 20-lis-2007 9.71 -- -- 19-lis-2007 9.75 -- -- 16-lis-2007 9.77 -- -- 15-lis-2007 9.79 -- -- 14-lis-2007 9.8 -- -- 13-lis-2007 9.77 -- -- 12-lis-2007 9.78 -- -- 09-lis-2007 9.78 -- -- 08-lis-2007 9.81 -- -- 07-lis-2007 9.86 -- -- 06-lis-2007 9.87 -- -- 05-lis-2007 9.87 -- -- 02-lis-2007 9.94 -- -- 31-paź-2007 9.96 0.03 0.3 30-paź-2007 9.93 -- -- 29-paź-2007 9.88 -- -- 26-paź-2007 9.85 -- -- 25-paź-2007 9.87 -- -- 24-paź-2007 9.75 -- -- 23-paź-2007 9.79 -- -- 22-paź-2007 9.78 -- -- 19-paź-2007 9.79 -- -- 18-paź-2007 9.78 -- -- 17-paź-2007 9.78 -- -- 16-paź-2007 9.77 -- -- 15-paź-2007 9.78 -- -- 12-paź-2007 9.77 -- -- 11-paź-2007 9.76 -- -- 10-paź-2007 9.73 -- -- 09-paź-2007 9.72 -- -- 08-paź-2007 9.7 -- -- 05-paź-2007 9.68 -- -- 04-paź-2007 9.68 -- -- 03-paź-2007 9.7 -- -- 02-paź-2007 9.68 -- -- 01-paź-2007 9.66 -- -- 28-wrz-2007 9.67 0.01 0.1 27-wrz-2007 9.66 -- -- 26-wrz-2007 9.66 -- -- 25-wrz-2007 9.65 -- -- 24-wrz-2007 9.66 -- -- 21-wrz-2007 9.66 -- -- 20-wrz-2007 9.66 -- -- 19-wrz-2007 9.67 -- -- 18-wrz-2007 9.58 -- -- 17-wrz-2007 9.56 -- -- 14-wrz-2007 9.57 -- -- 13-wrz-2007 9.54 -- -- 12-wrz-2007 9.52 -- -- 11-wrz-2007 9.46 -- -- 10-wrz-2007 9.49 -- -- 07-wrz-2007 9.5 -- -- 06-wrz-2007 9.48 -- -- 05-wrz-2007 9.49 -- -- 04-wrz-2007 9.47 -- -- 03-wrz-2007 9.46 -- -- 31-sie-2007 9.44 0.02 0.21 30-sie-2007 9.42 -- -- 29-sie-2007 9.4 -- -- 28-sie-2007 9.42 -- -- 27-sie-2007 9.4 -- -- 24-sie-2007 9.36 -- -- 23-sie-2007 9.36 -- -- 22-sie-2007 9.31 -- -- 21-sie-2007 9.32 -- -- 20-sie-2007 9.34 -- -- 17-sie-2007 9.32 -- -- 16-sie-2007 9.32 -- -- 14-sie-2007 9.42 -- -- 13-sie-2007 9.42 -- -- 10-sie-2007 9.43 -- -- 09-sie-2007 9.5 -- -- 08-sie-2007 9.48 -- -- 07-sie-2007 9.45 -- -- 06-sie-2007 9.46 -- -- 03-sie-2007 9.46 -- -- 02-sie-2007 9.43 -- -- 01-sie-2007 9.44 -- -- 31-lip-2007 9.44 0.06 0.64 30-lip-2007 9.38 -- -- 27-lip-2007 9.37 -- -- 26-lip-2007 9.48 -- -- 25-lip-2007 9.53 -- -- 24-lip-2007 9.56 -- -- 23-lip-2007 9.58 -- -- 20-lip-2007 9.57 -- -- 19-lip-2007 9.57 -- -- 18-lip-2007 9.56 -- -- 17-lip-2007 9.56 -- -- 16-lip-2007 9.55 -- -- 13-lip-2007 9.54 -- -- 12-lip-2007 9.54 -- -- 11-lip-2007 9.54 -- -- 10-lip-2007 9.52 -- -- 09-lip-2007 9.53 -- -- 06-lip-2007 9.52 -- -- 05-lip-2007 9.55 -- -- 04-lip-2007 9.56 -- -- 03-lip-2007 9.57 -- -- 02-lip-2007 9.52 -- -- 29-cze-2007 9.52 0.02 0.21 28-cze-2007 9.5 -- -- 27-cze-2007 9.5 -- -- 26-cze-2007 9.53 -- -- 25-cze-2007 9.54 -- -- 22-cze-2007 9.55 -- -- 21-cze-2007 9.58 -- -- 20-cze-2007 9.64 -- -- 19-cze-2007 9.63 -- -- 18-cze-2007 9.6 -- -- 15-cze-2007 9.54 -- -- 14-cze-2007 9.51 -- -- 13-cze-2007 9.5 -- -- 12-cze-2007 9.55 -- -- 11-cze-2007 9.54 -- -- 08-cze-2007 9.56 -- -- 07-cze-2007 9.65 -- -- 06-cze-2007 9.7 -- -- 05-cze-2007 9.73 -- -- 04-cze-2007 9.74 -- -- 01-cze-2007 9.76 -- -- 31-maj-2007 9.74 0 0 30-maj-2007 9.74 -- -- 29-maj-2007 9.75 -- -- 25-maj-2007 9.74 -- -- 24-maj-2007 9.77 -- -- 23-maj-2007 9.8 -- -- 22-maj-2007 9.82 -- -- 21-maj-2007 9.8 -- -- 18-maj-2007 9.81 -- -- 16-maj-2007 9.79 -- -- 15-maj-2007 9.77 -- -- 14-maj-2007 9.76 -- -- 11-maj-2007 9.76 -- -- 10-maj-2007 9.78 -- -- 09-maj-2007 9.77 -- -- 08-maj-2007 9.76 -- -- 07-maj-2007 9.75 -- -- 04-maj-2007 9.74 -- -- 03-maj-2007 9.75 -- -- 02-maj-2007 9.76 -- -- 30-kwi-2007 9.75 -0.02 -0.2 27-kwi-2007 9.77 -- -- 26-kwi-2007 9.79 -- -- 25-kwi-2007 9.8 -- -- 24-kwi-2007 9.79 -- -- 23-kwi-2007 9.78 -- -- 20-kwi-2007 9.73 -- -- 19-kwi-2007 9.7 -- -- 18-kwi-2007 9.69 -- -- 17-kwi-2007 9.66 -- -- 16-kwi-2007 9.64 -- -- 13-kwi-2007 9.62 -- -- 12-kwi-2007 9.63 -- -- 11-kwi-2007 9.64 -- -- 10-kwi-2007 9.63 -- -- 05-kwi-2007 9.64 -- -- 04-kwi-2007 9.63 -- -- 03-kwi-2007 9.62 -- -- 02-kwi-2007 9.62 -- -- 30-mar-2007 9.63 0.02 0.21 29-mar-2007 9.61 -- -- 28-mar-2007 9.61 -- -- 27-mar-2007 9.62 -- -- 26-mar-2007 9.62 -- -- 23-mar-2007 9.62 -- -- 22-mar-2007 9.62 -- -- 21-mar-2007 9.59 -- -- 20-mar-2007 9.63 -- -- 19-mar-2007 9.55 -- -- 16-mar-2007 9.55 -- -- 15-mar-2007 9.55 -- -- 14-mar-2007 9.53 -- -- 13-mar-2007 9.56 -- -- 12-mar-2007 9.57 -- -- 09-mar-2007 9.54 -- -- 08-mar-2007 9.53 -- -- 07-mar-2007 9.51 -- -- 06-mar-2007 9.49 -- -- 05-mar-2007 9.51 -- -- 02-mar-2007 9.51 -- -- 01-mar-2007 9.53 -- -- 28-lut-2007 9.5 -0.05 -0.52 27-lut-2007 9.55 -- -- 26-lut-2007 9.55 -- -- 23-lut-2007 9.55 -- -- 22-lut-2007 9.54 -- -- 21-lut-2007 9.54 -- -- 20-lut-2007 9.53 -- -- 19-lut-2007 9.53 -- -- 16-lut-2007 9.52 -- -- 15-lut-2007 9.5 -- -- 14-lut-2007 9.45 -- -- 13-lut-2007 9.44 -- -- 12-lut-2007 9.44 -- -- 09-lut-2007 9.45 -- -- 08-lut-2007 9.46 -- -- 07-lut-2007 9.47 -- -- 06-lut-2007 9.46 -- -- 05-lut-2007 9.44 -- -- 02-lut-2007 9.42 -- -- 01-lut-2007 9.41 -- -- 31-sty-2007 9.37 0.02 0.21 30-sty-2007 9.35 -- -- 29-sty-2007 9.35 -- -- 26-sty-2007 9.36 -- -- 25-sty-2007 9.42 -- -- 24-sty-2007 9.43 -- -- 23-sty-2007 9.43 -- -- 22-sty-2007 9.44 -- -- 19-sty-2007 9.42 -- -- 18-sty-2007 9.41 -- -- 17-sty-2007 9.4 -- -- 16-sty-2007 9.38 -- -- 15-sty-2007 9.38 -- -- 12-sty-2007 9.37 -- -- 11-sty-2007 9.39 -- -- 10-sty-2007 9.38 -- -- 09-sty-2007 9.42 -- -- 08-sty-2007 9.42 -- -- 05-sty-2007 9.44 -- -- 04-sty-2007 9.46 -- -- 03-sty-2007 9.47 -- -- 02-sty-2007 9.44 -- -- 29-gru-2006 9.43 -- -- 28-gru-2006 9.48 -- -- 27-gru-2006 9.49 -- -- 22-gru-2006 9.49 -- -- 21-gru-2006 9.48 -- -- 20-gru-2006 9.47 -- -- 19-gru-2006 9.46 -- -- 18-gru-2006 9.51 -- -- 15-gru-2006 9.46 -- -- 14-gru-2006 9.44 -- -- 13-gru-2006 9.46 -- -- 12-gru-2006 9.46 -- -- 11-gru-2006 9.43 -- -- 08-gru-2006 9.43 -- -- 07-gru-2006 9.41 -- -- 06-gru-2006 9.39 -- -- 05-gru-2006 9.36 -- -- 04-gru-2006 9.33 -- -- 01-gru-2006 9.34 -- -- 30-lis-2006 9.3 0.02 0.22 29-lis-2006 9.28 -- -- 28-lis-2006 9.26 -- -- 27-lis-2006 9.28 -- -- 24-lis-2006 9.29 -- -- 23-lis-2006 9.29 -- -- 22-lis-2006 9.3 -- -- 21-lis-2006 9.27 -- -- 20-lis-2006 9.3 -- -- 17-lis-2006 9.3 -- -- 16-lis-2006 9.32 -- -- 15-lis-2006 9.31 -- -- 14-lis-2006 9.3 -- -- 13-lis-2006 9.28 -- -- 10-lis-2006 9.29 -- -- 09-lis-2006 9.28 -- -- 08-lis-2006 9.25 -- -- 07-lis-2006 9.25 -- -- 06-lis-2006 9.24 -- -- 03-lis-2006 9.25 -- -- 02-lis-2006 9.26 -- -- 31-paź-2006 9.22 0 0 30-paź-2006 9.22 -- -- 27-paź-2006 9.21 -- -- 26-paź-2006 9.18 -- -- 25-paź-2006 9.13 -- -- 24-paź-2006 9.12 -- -- 23-paź-2006 9.12 -- -- 20-paź-2006 9.14 -- -- 19-paź-2006 9.13 -- -- 18-paź-2006 9.12 -- -- 17-paź-2006 9.1 -- -- 16-paź-2006 9.08 -- -- 13-paź-2006 9.06 -- -- 12-paź-2006 9.05 -- -- 11-paź-2006 9.04 -- -- 10-paź-2006 9.05 -- -- 09-paź-2006 9.04 -- -- 06-paź-2006 9.05 -- -- 05-paź-2006 9.05 -- -- 04-paź-2006 9.01 -- -- 03-paź-2006 9.04 -- -- 02-paź-2006 9.01 -- -- 29-wrz-2006 9.01 0.01 0.11 28-wrz-2006 9 -- -- 27-wrz-2006 9 -- -- 26-wrz-2006 8.96 -- -- 25-wrz-2006 8.94 -- -- 22-wrz-2006 8.92 -- -- 21-wrz-2006 8.98 -- -- 20-wrz-2006 9 -- -- 19-wrz-2006 9 -- -- 18-wrz-2006 8.99 -- -- 15-wrz-2006 8.98 -- -- 14-wrz-2006 8.97 -- -- 13-wrz-2006 8.97 -- -- 12-wrz-2006 8.94 -- -- 11-wrz-2006 8.97 -- -- 08-wrz-2006 8.97 -- -- 07-wrz-2006 8.97 -- -- 06-wrz-2006 9.01 -- -- 05-wrz-2006 9.01 -- -- 04-wrz-2006 8.99 -- -- 01-wrz-2006 8.98 -- -- 31-sie-2006 8.97 0.04 0.45 30-sie-2006 8.93 -- -- 29-sie-2006 8.91 -- -- 28-sie-2006 8.89 -- -- 25-sie-2006 8.89 -- -- 24-sie-2006 8.91 -- -- 23-sie-2006 8.95 -- -- 22-sie-2006 8.95 -- -- 21-sie-2006 8.94 -- -- 18-sie-2006 8.94 -- -- 17-sie-2006 8.95 -- -- 16-sie-2006 8.9 -- -- 14-sie-2006 8.85 -- -- 11-sie-2006 8.86 -- -- 10-sie-2006 8.83 -- -- 09-sie-2006 8.83 -- -- 08-sie-2006 8.81 -- -- 07-sie-2006 8.79 -- -- 04-sie-2006 8.76 -- -- 03-sie-2006 8.72 -- -- 02-sie-2006 8.7 -- -- 01-sie-2006 8.69 -- -- 31-lip-2006 8.7 0.02 0.23 28-lip-2006 8.68 -- -- 27-lip-2006 8.66 -- -- 26-lip-2006 8.61 -- -- 25-lip-2006 8.6 -- -- 24-lip-2006 8.57 -- -- 21-lip-2006 8.58 -- -- 20-lip-2006 8.55 -- -- 19-lip-2006 8.47 -- -- 18-lip-2006 8.45 -- -- 17-lip-2006 8.43 -- -- 14-lip-2006 8.44 -- -- 13-lip-2006 8.46 -- -- 12-lip-2006 8.49 -- -- 11-lip-2006 8.5 -- -- 10-lip-2006 8.46 -- -- 07-lip-2006 8.43 -- -- 06-lip-2006 8.35 -- -- 05-lip-2006 8.36 -- -- 04-lip-2006 8.4 -- -- 03-lip-2006 8.36 -- -- 30-cze-2006 8.28 0.1 1.22 29-cze-2006 8.18 -- -- 28-cze-2006 8.15 -- -- 27-cze-2006 8.14 -- -- 26-cze-2006 8.16 -- -- 22-cze-2006 8.23 -- -- 21-cze-2006 8.25 -- -- 20-cze-2006 8.29 -- -- 19-cze-2006 8.32 -- -- 16-cze-2006 8.32 -- -- 15-cze-2006 8.3 -- -- 14-cze-2006 8.3 -- -- 13-cze-2006 8.32 -- -- 12-cze-2006 8.38 -- -- 09-cze-2006 8.39 -- -- 08-cze-2006 8.38 -- -- 07-cze-2006 8.39 -- -- 06-cze-2006 8.4 -- -- 02-cze-2006 8.42 -- -- 01-cze-2006 8.35 -- -- 31-maj-2006 8.36 -0.04 -0.48 30-maj-2006 8.4 -- -- 29-maj-2006 8.43 -- -- 26-maj-2006 8.39 -- -- 24-maj-2006 8.35 -- -- 23-maj-2006 8.42 -- -- 22-maj-2006 8.46 -- -- 19-maj-2006 8.5 -- -- 18-maj-2006 8.48 -- -- 17-maj-2006 8.57 -- -- 16-maj-2006 8.53 -- -- 15-maj-2006 8.53 -- -- 12-maj-2006 8.67 -- -- 11-maj-2006 8.74 -- -- 10-maj-2006 8.76 -- -- 09-maj-2006 8.74 -- -- 08-maj-2006 8.76 -- -- 05-maj-2006 8.75 -- -- 04-maj-2006 8.75 -- -- 03-maj-2006 8.77 -- -- 02-maj-2006 8.74 -- -- 28-kwi-2006 8.74 0.04 0.46 27-kwi-2006 8.7 -- -- 26-kwi-2006 8.69 -- -- 25-kwi-2006 8.74 -- -- 24-kwi-2006 8.73 -- -- 21-kwi-2006 8.72 -- -- 20-kwi-2006 8.72 -- -- 19-kwi-2006 8.71 -- -- 18-kwi-2006 8.65 -- -- 13-kwi-2006 8.62 -- -- 12-kwi-2006 8.65 -- -- 11-kwi-2006 8.64 -- -- 10-kwi-2006 8.63 -- -- 07-kwi-2006 8.68 -- -- 06-kwi-2006 8.72 -- -- 05-kwi-2006 8.75 -- -- 04-kwi-2006 8.76 -- -- 03-kwi-2006 8.73 -- -- 31-mar-2006 8.73 -- -- 30-mar-2006 8.72 -- -- 29-mar-2006 8.71 -- -- 28-mar-2006 8.75 -- -- 27-mar-2006 8.81 -- -- 24-mar-2006 8.79 -- -- 23-mar-2006 8.82 -- -- 22-mar-2006 8.81 -- -- 21-mar-2006 8.85 -- -- 20-mar-2006 8.88 -- -- 17-mar-2006 8.89 -- -- 16-mar-2006 8.85 -- -- 15-mar-2006 8.83 -- -- 14-mar-2006 8.78 -- -- 13-mar-2006 8.79 -- -- 10-mar-2006 8.77 -- -- 09-mar-2006 8.76 -- -- 08-mar-2006 8.77 -- -- 07-mar-2006 8.83 -- -- 06-mar-2006 8.92 -- -- 03-mar-2006 8.95 -- -- 02-mar-2006 9 -- -- 01-mar-2006 8.99 -- -- 28-lut-2006 8.99 -- -- 27-lut-2006 8.97 -- -- 24-lut-2006 8.95 -- -- 23-lut-2006 8.92 -- -- 22-lut-2006 8.88 -- -- 21-lut-2006 8.92 -- -- 20-lut-2006 8.92 -- -- 17-lut-2006 8.89 -- -- 16-lut-2006 8.86 -- -- 15-lut-2006 8.87 -- -- 14-lut-2006 8.87 -- -- 13-lut-2006 8.86 -- -- 10-lut-2006 8.84 -- -- 09-lut-2006 8.76 -- -- 08-lut-2006 8.75 -- -- 07-lut-2006 8.78 -- -- 06-lut-2006 8.77 -- -- 03-lut-2006 8.73 -- -- 02-lut-2006 8.73 -- -- 01-lut-2006 8.72 -- -- 31-sty-2006 8.72 -- -- 30-sty-2006 8.74 -- -- 27-sty-2006 8.74 -- -- 26-sty-2006 8.74 -- -- 25-sty-2006 8.76 -- -- 24-sty-2006 8.75 -- -- 23-sty-2006 8.74 -- -- 20-sty-2006 8.73 -- -- 19-sty-2006 8.69 -- -- 18-sty-2006 8.66 -- -- 17-sty-2006 8.67 -- -- 16-sty-2006 8.67 -- -- 13-sty-2006 8.66 -- -- 12-sty-2006 8.66 -- -- 11-sty-2006 8.67 -- -- 10-sty-2006 8.66 -- -- 09-sty-2006 8.68 -- -- 06-sty-2006 8.65 -- -- 05-sty-2006 8.66 -- -- 04-sty-2006 8.62 -- -- 03-sty-2006 8.58 -- -- 02-sty-2006 8.58 -- -- 30-gru-2005 8.58 -- -- 29-gru-2005 8.56 -- -- 28-gru-2005 8.56 -- -- 27-gru-2005 8.54 -- -- 23-gru-2005 8.52 -- -- 22-gru-2005 8.51 -- -- 21-gru-2005 8.48 -- -- 20-gru-2005 8.47 -- -- 19-gru-2005 8.47 -- -- 16-gru-2005 8.47 -- -- 15-gru-2005 8.49 -- -- 14-gru-2005 8.48 -- -- 13-gru-2005 8.44 -- -- 12-gru-2005 8.44 -- -- 09-gru-2005 8.44 -- -- 08-gru-2005 8.46 -- -- 07-gru-2005 8.46 -- -- 06-gru-2005 8.44 -- -- 05-gru-2005 8.44 -- -- 02-gru-2005 8.43 -- -- 01-gru-2005 8.41 -- -- 30-lis-2005 8.42 -- -- 29-lis-2005 8.45 -- -- 28-lis-2005 8.45 -- -- 25-lis-2005 8.44 -- -- 24-lis-2005 8.43 -- -- 23-lis-2005 8.41 -- -- 22-lis-2005 8.37 -- -- 21-lis-2005 8.37 -- -- 18-lis-2005 8.36 -- -- 17-lis-2005 8.35 -- -- 16-lis-2005 8.3 -- -- 15-lis-2005 8.27 -- -- 14-lis-2005 8.28 -- -- 11-lis-2005 8.29 -- -- 10-lis-2005 8.25 -- -- 09-lis-2005 8.25 -- -- 08-lis-2005 8.22 -- -- 07-lis-2005 8.19 -- -- 04-lis-2005 8.19 -- -- 03-lis-2005 8.21 -- -- 02-lis-2005 8.21 -- -- 31-paź-2005 8.19 -- -- 28-paź-2005 8.15 -- -- 27-paź-2005 8.14 -- -- 26-paź-2005 8.15 -- -- 25-paź-2005 8.16 -- -- 24-paź-2005 8.15 -- -- 21-paź-2005 8.14 -- -- 20-paź-2005 8.14 -- -- 19-paź-2005 8.12 -- -- 18-paź-2005 8.13 -- -- 17-paź-2005 8.1 -- -- 14-paź-2005 8.05 -- -- 13-paź-2005 8.11 -- -- 12-paź-2005 8.19 -- -- 11-paź-2005 8.25 -- -- 10-paź-2005 8.24 -- -- 07-paź-2005 8.2 -- -- 06-paź-2005 8.24 -- -- 05-paź-2005 8.29 -- -- 04-paź-2005 8.34 -- -- 03-paź-2005 8.38 -- -- 30-wrz-2005 8.36 -- -- 29-wrz-2005 8.34 -- -- 28-wrz-2005 8.3 -- -- 27-wrz-2005 8.31 -- -- 26-wrz-2005 8.3 -- -- 23-wrz-2005 8.32 -- -- 22-wrz-2005 8.34 -- -- 21-wrz-2005 8.32 -- -- 20-wrz-2005 8.3 -- -- 19-wrz-2005 8.28 -- -- 16-wrz-2005 8.29 -- -- 15-wrz-2005 8.29 -- -- 14-wrz-2005 8.28 -- -- 13-wrz-2005 8.28 -- -- 12-wrz-2005 8.28 -- -- 09-wrz-2005 8.28 -- -- 08-wrz-2005 8.25 -- -- 07-wrz-2005 8.25 -- -- 06-wrz-2005 8.26 -- -- 05-wrz-2005 8.26 -- -- 02-wrz-2005 8.23 -- -- 01-wrz-2005 8.2 -- -- 31-sie-2005 8.15 -- -- 30-sie-2005 8.12 -- -- 29-sie-2005 8.11 -- -- 26-sie-2005 8.11 -- -- 25-sie-2005 8.09 -- -- 24-sie-2005 8.1 -- -- 23-sie-2005 8.11 -- -- 22-sie-2005 8.08 -- -- 19-sie-2005 8.1 -- -- 18-sie-2005 8.11 -- -- 17-sie-2005 8.12 -- -- 16-sie-2005 8.14 -- -- 12-sie-2005 8.12 -- -- 11-sie-2005 8.13 -- -- 10-sie-2005 8.12 -- -- 09-sie-2005 8.07 -- -- 08-sie-2005 8.1 -- -- 05-sie-2005 8.11 -- -- 04-sie-2005 8.12 -- -- 03-sie-2005 8.09 -- -- 02-sie-2005 8.07 -- -- 01-sie-2005 8.08 -- -- 29-lip-2005 8.08 -- -- 28-lip-2005 8.04 -- -- 27-lip-2005 8.01 -- -- 26-lip-2005 7.98 -- -- 25-lip-2005 8.05 -- -- 22-lip-2005 8.06 -- -- 21-lip-2005 8.07 -- -- 20-lip-2005 8.05 -- -- 19-lip-2005 8.05 -- -- 18-lip-2005 8.07 -- -- 15-lip-2005 8.07 -- -- 14-lip-2005 8.08 -- -- 13-lip-2005 8.07 -- -- 12-lip-2005 8.06 -- -- 11-lip-2005 8.02 -- -- 08-lip-2005 8.03 -- -- 07-lip-2005 8.01 -- -- 06-lip-2005 8.01 -- -- 05-lip-2005 8.03 -- -- 04-lip-2005 8.07 -- -- 01-lip-2005 8.1 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-paź-2004 Month End Date Monthly Total (NAV) Return 31-paź-2004 2.071822 30-lis-2004 2.029777 31-gru-2004 2.652514 31-sty-2005 0.904393 28-lut-2005 1.792574 31-mar-2005 -4.150945 30-kwi-2005 1.443577 31-maj-2005 2.716684 30-cze-2005 1.763225 31-lip-2005 0 31-sie-2005 0.86633 30-wrz-2005 2.576685 31-paź-2005 -2.033496 30-lis-2005 2.808309 31-gru-2005 1.900232 31-sty-2006 1.631701 28-lut-2006 3.09633 31-mar-2006 -2.892107 30-kwi-2006 0.114548 31-maj-2006 -4.347825 30-cze-2006 -0.956935 31-lip-2006 5.072463 31-sie-2006 3.103459 30-wrz-2006 0.445926 31-paź-2006 2.330744 30-lis-2006 0.867677 31-gru-2006 1.397848 31-sty-2007 -0.636274 28-lut-2007 1.387405 31-mar-2007 1.368427 30-kwi-2007 1.246107 31-maj-2007 -0.102568 30-cze-2007 -2.258718 31-lip-2007 -0.840348 31-sie-2007 0 30-wrz-2007 2.436447 31-paź-2007 2.99896 30-lis-2007 -2.208841 31-gru-2007 0.616026 31-sty-2008 0.612235 29-lut-2008 -0.709939 31-mar-2008 -0.204283 30-kwi-2008 0.716472 31-maj-2008 0.203252 30-cze-2008 -1.825553 31-lip-2008 1.033056 31-sie-2008 1.124752 30-wrz-2008 -6.06674 31-paź-2008 -17.54575 30-lis-2008 3.524804 31-gru-2008 9.079444 31-sty-2009 -0.462425 28-lut-2009 -0.813007 31-mar-2009 4.098368 30-kwi-2009 3.487062 31-maj-2009 3.80435 30-cze-2009 1.884806 31-lip-2009 3.391576 31-sie-2009 1.689851 30-wrz-2009 4.301083 31-paź-2009 0.187433 30-lis-2009 1.777363 31-gru-2009 -0.367647 31-sty-2010 0.461257 28-lut-2010 0.091815 31-mar-2010 2.935791 30-kwi-2010 0.713015 31-maj-2010 -1.238942 30-cze-2010 2.060938 31-lip-2010 3.950834 31-sie-2010 2.280402 30-wrz-2010 0.990915 31-paź-2010 2.207685 30-lis-2010 -3.360003 31-gru-2010 0.745034 31-sty-2011 0.16433 28-lut-2011 -0.820339 31-mar-2011 0.827122 30-kwi-2011 0.902379 31-maj-2011 1.300812 30-cze-2011 0.160515 31-lip-2011 2.24359 31-sie-2011 -0.078374 30-wrz-2011 -3.372549 31-paź-2011 3.896104 30-lis-2011 -0.78125 31-gru-2011 0.472441 31-sty-2012 3.056426 29-lut-2012 2.053232 31-mar-2012 -0.223547 30-kwi-2012 0.970874 31-maj-2012 -3.254438 30-cze-2012 3.211009 31-lip-2012 4.074074 31-sie-2012 0.996441 30-wrz-2012 1.268499 31-paź-2012 0.069589 30-lis-2012 0.904033 31-gru-2012 1.72295 31-sty-2013 0.067751 28-lut-2013 -0.880162 31-mar-2013 -0.956284 30-kwi-2013 1.862069 31-maj-2013 -3.38524 30-cze-2013 -4.414856 31-lip-2013 1.319648 31-sie-2013 -2.894356 30-wrz-2013 3.129657 31-paź-2013 2.095376 30-lis-2013 -2.264685 31-gru-2013 0.941347 31-sty-2014 -1.362984 28-lut-2014 2.618182 31-mar-2014 1.133948 30-kwi-2014 1.331465 31-maj-2014 2.143845 30-cze-2014 -0.270819 31-lip-2014 0.543109 31-sie-2014 0.810263 30-wrz-2014 -1.406564 31-paź-2014 1.019022 30-lis-2014 -0.268998 31-gru-2014 -1.213756 31-sty-2015 0.887372 28-lut-2015 1.488498 31-mar-2015 -0.066667 30-kwi-2015 1.334223 31-maj-2015 -0.658328 30-cze-2015 -1.656726 31-lip-2015 -0.067385 31-sie-2015 -1.146325 30-wrz-2015 -1.500682 31-paź-2015 2.146814 30-lis-2015 -0.20339 31-gru-2015 -2.581522 31-sty-2016 -1.11576 29-lut-2016 1.763047 31-mar-2016 3.880804 30-kwi-2016 2.134757 31-maj-2016 -0.391901 30-cze-2016 2.885246 31-lip-2016 2.166985 31-sie-2016 1.996257 30-wrz-2016 0.733945 31-paź-2016 -0.667881 30-lis-2016 -3.361858 31-gru-2016 1.581278 31-sty-2017 1.681196 28-lut-2017 1.775873 31-mar-2017 0.120337 30-kwi-2017 1.081731 31-maj-2017 0.772889 30-cze-2017 -0.825959 31-lip-2017 0.475907 31-sie-2017 0.947306 30-wrz-2017 0.410557 31-paź-2017 0.46729 30-lis-2017 -0.872093 31-gru-2017 0.527859 31-sty-2018 0.350058 28-lut-2018 -1.976744 31-mar-2018 -0.118624 30-kwi-2018 -1.425178 31-maj-2018 -1.024096 30-cze-2018 -2.13025 31-lip-2018 2.674129 31-sie-2018 -2.84676 30-wrz-2018 1.995012 31-paź-2018 -2.567237 30-lis-2018 -1.505646 31-gru-2018 0.955414 31-sty-2019 5.741325 28-lut-2019 1.01432 31-mar-2019 0.826934 30-kwi-2019 0 31-maj-2019 0.058582 30-cze-2019 3.044496 31-lip-2019 0.397727 31-sie-2019 -1.245048 30-wrz-2019 -0.687679 31-paź-2019 -0.461627 30-lis-2019 -0.869565 31-gru-2019 3.508772 31-sty-2020 0.564972 29-lut-2020 -0.505618 31-mar-2020 -17.843027 30-kwi-2020 4.329897 31-maj-2020 7.971014 30-cze-2020 3.111653 31-lip-2020 3.964497 31-sie-2020 0.967558 30-wrz-2020 -2.085682 31-paź-2020 0.633276 30-lis-2020 4.290618 31-gru-2020 2.468459 31-sty-2021 -1.017131 28-lut-2021 -1.676582 31-mar-2021 -1.320132 30-kwi-2021 2.508361 31-maj-2021 1.468189 30-cze-2021 0.053591 31-lip-2021 -0.428495 31-sie-2021 0.968263 30-wrz-2021 -1.651572 31-paź-2021 -0.975081 30-lis-2021 -3.008753 31-gru-2021 1.748449 31-sty-2022 -2.882483 28-lut-2022 -6.107306 31-mar-2022 2.553191 30-kwi-2022 -5.749852 31-maj-2022 -0.628931 30-cze-2022 -8.037975 31-lip-2022 1.927047 31-sie-2022 -1.012829 30-wrz-2022 -7.298772 31-paź-2022 0.073584 30-lis-2022 8.897059 31-gru-2022 0.810263 31-sty-2023 2.880107 28-lut-2023 -1.822917 31-mar-2023 0.198939 30-kwi-2023 -0.926539 31-maj-2023 -0.467602 30-cze-2023 3.624161 31-lip-2023 2.720207 31-sie-2023 -1.008827 30-wrz-2023 -2.229299 31-paź-2023 1.824104 30-lis-2023 5.630198 31-gru-2023 3.7553 31-sty-2024 -0.992411 29-lut-2024 1.120283