BGF Emerging Europe Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się na obszarze europejskich rynków wschodzących lub w regionie Morza Śródziemnego. Aktywa netto Funduszu EUR 269 331 470 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 29-gru-1995 Data wprowadzenia Funduszu 29-gru-1995 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI Emerging Markets Europe 10/40 Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 2,07% ISIN LU0011850392 Koszty całkowite 1,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Emerging Europe Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MIGSEEI SEDOL 5001600 29-lut-2024 BGF Emerging Europe Fund Inception Date 29-gru-1995 Fund Holdings as of - Total Net Assets EUR 178 922 506,47 Number of Securities 56,00 Shares Outstanding 3 338 143,83 Nazwa Waga ( %) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-lut-2022 53.6 -32.29 -37.59459774129701 25-lut-2022 85.89 15 21.159542953872197 24-lut-2022 70.89 -34.19 -32.5371145793681 23-lut-2022 105.08 -4.16 -3.8081288905162944 22-lut-2022 109.24 1.2 1.1106997408367272 21-lut-2022 108.04 -13.02 -10.754997521889972 18-lut-2022 121.06 -2.74 -2.2132471728594507 17-lut-2022 123.8 -5.33 -4.1276233253310615 16-lut-2022 129.13 1.29 1.0090738423028787 15-lut-2022 127.84 4.65 3.77465703385015 14-lut-2022 123.19 -2.74 -2.175811959024855 11-lut-2022 125.93 -4.78 -3.656950501109326 10-lut-2022 130.71 1.15 0.8876196356900278 09-lut-2022 129.56 3.82 3.0380149514871957 08-lut-2022 125.74 2.51 2.036841678162785 07-lut-2022 123.23 0.21 0.17070395057714194 04-lut-2022 123.02 0.74 0.6051684658161597 03-lut-2022 122.28 -3.73 -2.960082533132291 02-lut-2022 126.01 0.38 0.30247552336225425 01-lut-2022 125.63 1.66 1.3390336371702831 31-sty-2022 123.97 1.81 1.4816633922724296 28-sty-2022 122.16 -0.39 -0.3182374541003672 27-sty-2022 122.55 5.04 4.28899668113352 26-sty-2022 117.51 4.74 4.203245544027667 25-sty-2022 112.77 0.24 0.21327645961077046 24-sty-2022 112.53 -7.48 -6.232813932172319 21-sty-2022 120.01 -3.22 -2.613000081149071 20-sty-2022 123.23 0.69 0.5630814427941897 19-sty-2022 122.54 2.46 2.0486342438374416 18-sty-2022 120.08 -4.29 -3.449384899895473 17-sty-2022 124.37 -2.33 -1.8389897395422257 14-sty-2022 126.7 -3.01 -2.320561252023745 13-sty-2022 129.71 -4.43 -3.30251975547935 12-sty-2022 134.14 2.49 1.891378655526016 11-sty-2022 131.65 2.01 1.5504473927800062 10-sty-2022 129.64 -0.65 -0.4988870980121268 07-sty-2022 130.29 2.67 2.092148566055477 06-sty-2022 127.62 -2.67 -2.0492746949113516 05-sty-2022 130.29 -2.58 -1.941747572815534 04-sty-2022 132.87 0.37 0.2792452830188679 03-sty-2022 132.5 1.85 1.4159969383849982 31-gru-2021 130.65 0.69 0.530932594644506 30-gru-2021 129.96 0.32 0.24683739586547362 29-gru-2021 129.64 -0.69 -0.5294253049950126 28-gru-2021 130.33 0.65 0.5012338062924121 27-gru-2021 129.68 0.54 0.41815084404522224 23-gru-2021 129.14 -0.4 -0.3087849312953528 22-gru-2021 129.54 0.67 0.5199037790020952 21-gru-2021 128.87 2.67 2.115689381933439 20-gru-2021 126.2 -1.61 -1.2596823409748845 17-gru-2021 127.81 -2.25 -1.7299707827156696 16-gru-2021 130.06 3.51 2.773607269853813 15-gru-2021 126.55 -1.46 -1.1405358956331537 14-gru-2021 128.01 -0.29 -0.2260327357755261 13-gru-2021 128.3 -3.11 -2.3666387641731985 10-gru-2021 131.41 -0.88 -0.6652052309320432 09-gru-2021 132.29 -0.05 -0.0377814719661478 08-gru-2021 132.34 -0.56 -0.4213694507148232 07-gru-2021 132.9 1.17 0.8881803689364609 06-gru-2021 131.73 -2.48 -1.847850383726995 03-gru-2021 134.21 -0.21 -0.15622675197143282 02-gru-2021 134.42 0.04 0.02976633427593392 01-gru-2021 134.38 3.06 2.33018580566555 30-lis-2021 131.32 -1.19 -0.8980454305335447 29-lis-2021 132.51 3.24 2.5063819911812484 26-lis-2021 129.27 -6.56 -4.829566369726864 25-lis-2021 135.83 0.41 0.30276177817161426 24-lis-2021 135.42 0.52 0.385470719051149 23-lis-2021 134.9 0.34 0.25267538644470866 22-lis-2021 134.56 -4.79 -3.4373878722640834 19-lis-2021 139.35 -2.95 -2.073085031623331 18-lis-2021 142.3 -2 -1.386001386001386 17-lis-2021 144.3 1.44 1.0079798404031919 16-lis-2021 142.86 -1.26 -0.8742714404662781 15-lis-2021 144.12 0.73 0.5091010530720412 12-lis-2021 143.39 -5.01 -3.376010781671159 11-lis-2021 148.4 -0.32 -0.2151694459386767 10-lis-2021 148.72 -0.07 -0.04704617245782647 09-lis-2021 148.79 -0.15 -0.10071169598496038 08-lis-2021 148.94 0.23 0.15466343890794162 05-lis-2021 148.71 0.16 0.10770784247728038 04-lis-2021 148.55 0.93 0.6299959355100935 03-lis-2021 147.62 -0.35 -0.23653443265526797 02-lis-2021 147.97 1.03 0.7009663808357153 29-paź-2021 146.94 -1.48 -0.9971701926964021 28-paź-2021 148.42 -1.38 -0.9212283044058746 27-paź-2021 149.8 -1.68 -1.1090573012939002 26-paź-2021 151.48 0.42 0.27803521779425394 25-paź-2021 151.06 2.58 1.7376077586206897 22-paź-2021 148.48 0.73 0.494077834179357 21-paź-2021 147.75 -0.75 -0.5050505050505051 20-paź-2021 148.5 0.15 0.10111223458038422 19-paź-2021 148.35 0.33 0.2229428455614106 18-paź-2021 148.02 -0.43 -0.28965981812057934 15-paź-2021 148.45 0.39 0.2634067270025665 14-paź-2021 148.06 2.02 1.383182689674062 13-paź-2021 146.04 -2.49 -1.6764290042415673 12-paź-2021 148.53 -0.21 -0.14118596208148446 11-paź-2021 148.74 1.43 0.9707419727106102 08-paź-2021 147.31 0.89 0.6078404589536949 07-paź-2021 146.42 2.8 1.949589193705612 06-paź-2021 143.62 -0.97 -0.6708624386195449 05-paź-2021 144.59 2.71 1.9100648435297434 04-paź-2021 141.88 1.13 0.8028419182948491 01-paź-2021 140.75 0.78 0.5572622704865329 30-wrz-2021 139.97 1.33 0.9593190998268898 29-wrz-2021 138.64 -1.13 -0.8084710595979109 28-wrz-2021 139.77 0.67 0.48166786484543495 27-wrz-2021 139.1 1.97 1.4365930139283891 24-wrz-2021 137.13 -0.65 -0.47176658440992886 23-wrz-2021 137.78 0.67 0.48865874115673547 22-wrz-2021 137.11 2.13 1.5780115572677433 21-wrz-2021 134.98 0.44 0.3270402854169764 20-wrz-2021 134.54 -2.71 -1.9744990892531875 17-wrz-2021 137.25 -1.16 -0.8380897334007659 16-wrz-2021 138.41 -0.18 -0.12987950068547513 15-wrz-2021 138.59 0.71 0.5149405279953583 14-wrz-2021 137.88 1.34 0.9813973927054344 13-wrz-2021 136.54 0.97 0.715497528951833 10-wrz-2021 135.57 0.44 0.3256123732701843 09-wrz-2021 135.13 -0.52 -0.38333947659417617 08-wrz-2021 135.65 0.12 0.08854128237290637 07-wrz-2021 135.53 -0.27 -0.19882179675994108 06-wrz-2021 135.8 0.63 0.46607975142413255 03-wrz-2021 135.17 -0.78 -0.5737403457153365 02-wrz-2021 135.95 0.65 0.4804138950480414 01-wrz-2021 135.3 0.81 0.6022752621012715 31-sie-2021 134.49 0.43 0.3207519021333731 30-sie-2021 134.06 1.86 1.4069591527987897 27-sie-2021 132.2 -0.31 -0.23394460795411667 26-sie-2021 132.51 -1.13 -0.8455552229871296 25-sie-2021 133.64 0.31 0.23250581264531614 24-sie-2021 133.33 -0.05 -0.03748687959214275 23-sie-2021 133.38 2.18 1.6615853658536586 20-sie-2021 131.2 -0.5 -0.37965072133637057 19-sie-2021 131.7 -3.02 -2.241686460807601 18-sie-2021 134.72 0.16 0.11890606420927467 17-sie-2021 134.56 1.27 0.9528096631405206 16-sie-2021 133.29 0 0 13-sie-2021 133.29 -0.52 -0.388610716687841 12-sie-2021 133.81 0.82 0.6165877133619069 11-sie-2021 132.99 0.39 0.29411764705882354 10-sie-2021 132.6 0.58 0.43932737464020605 09-sie-2021 132.02 0.52 0.39543726235741444 06-sie-2021 131.5 0.26 0.19811033221578786 05-sie-2021 131.24 0.45 0.3440630017585442 04-sie-2021 130.79 1.43 1.1054421768707483 03-sie-2021 129.36 -1.14 -0.8735632183908046 02-sie-2021 130.5 0.71 0.5470375221511673 30-lip-2021 129.79 0.05 0.03853861569292431 29-lip-2021 129.74 0.94 0.7298136645962733 28-lip-2021 128.8 1.14 0.8929970233432555 27-lip-2021 127.66 0.16 0.12549019607843137 26-lip-2021 127.5 0.58 0.4569807752915222 23-lip-2021 126.92 0.16 0.12622278321236982 22-lip-2021 126.76 0.49 0.38805733745149285 21-lip-2021 126.27 2.02 1.6257545271629779 20-lip-2021 124.25 0.85 0.6888168557536467 19-lip-2021 123.4 -3.96 -3.10929648241206 16-lip-2021 127.36 -0.7 -0.5466187724504139 15-lip-2021 128.06 -1.53 -1.180646654834478 14-lip-2021 129.59 0.01 0.007717240314863405 13-lip-2021 129.58 0.14 0.10815822002472188 12-lip-2021 129.44 -0.14 -0.10804136440808766 09-lip-2021 129.58 1.61 1.2581073689145894 08-lip-2021 127.97 -3.13 -2.387490465293669 07-lip-2021 131.1 -0.71 -0.5386541233593809 06-lip-2021 131.81 0.17 0.12914007900334246 05-lip-2021 131.64 -0.97 -0.7314682150667371 02-lip-2021 132.61 0.5 0.3784724850503368 01-lip-2021 132.11 1.32 1.0092514718250631 30-cze-2021 130.79 -0.32 -0.2440698649988559 29-cze-2021 131.11 -0.85 -0.644134586238254 28-cze-2021 131.96 0.19 0.14419063519769296 25-cze-2021 131.77 0.35 0.26632171663369353 24-cze-2021 131.42 0.93 0.712698291056786 22-cze-2021 130.49 0.61 0.46966430551278104 21-cze-2021 129.88 -1.12 -0.8549618320610687 18-cze-2021 131 -1.01 -0.7650935535186728 17-cze-2021 132.01 1.17 0.8942219504738612 16-cze-2021 130.84 -0.67 -0.5094669606874002 15-cze-2021 131.51 -0.37 -0.2805580831058538 14-cze-2021 131.88 0.23 0.17470565894417014 11-cze-2021 131.65 -0.15 -0.11380880121396054 10-cze-2021 131.8 1.23 0.9420234357049858 09-cze-2021 130.57 0.82 0.6319845857418112 08-cze-2021 129.75 0.3 0.23174971031286212 07-cze-2021 129.45 0.23 0.1779910230614456 04-cze-2021 129.22 1.29 1.0083639490346283 03-cze-2021 127.93 0.46 0.3608692241311681 02-cze-2021 127.47 1.72 1.36779324055666 01-cze-2021 125.75 1.34 1.0770838357045254 31-maj-2021 124.41 0.16 0.12877263581488935 28-maj-2021 124.25 0.85 0.6888168557536467 27-maj-2021 123.4 1.04 0.8499509643674403 26-maj-2021 122.36 0.46 0.37735849056603776 25-maj-2021 121.9 -0.1 -0.08196721311475409 21-maj-2021 122 0.84 0.6932981181908221 20-maj-2021 121.16 0.85 0.7065081871831103 19-maj-2021 120.31 -1.86 -1.5224686911680445 18-maj-2021 122.17 1.23 1.0170332396229536 17-maj-2021 120.94 -0.12 -0.09912440112340988 14-maj-2021 121.06 0.57 0.4730683044236036 12-maj-2021 120.49 0.07 0.05812987875768145 11-maj-2021 120.42 -0.75 -0.6189650903689032 10-maj-2021 121.17 0.2 0.16533024716871952 07-maj-2021 120.97 1.55 1.297940043543795 06-maj-2021 119.42 0.27 0.22660511959714646 05-maj-2021 119.15 1.54 1.3094124649264518 04-maj-2021 117.61 1.16 0.9961356805495921 03-maj-2021 116.45 -0.3 -0.2569593147751606 30-kwi-2021 116.75 -0.89 -0.7565453927235634 29-kwi-2021 117.64 0.13 0.11062888264828526 28-kwi-2021 117.51 0.41 0.35012809564474806 27-kwi-2021 117.1 -0.37 -0.3149740359240657 26-kwi-2021 117.47 1.08 0.9279147693100782 23-kwi-2021 116.39 0.51 0.44011045909561614 22-kwi-2021 115.88 1.66 1.4533356680091052 21-kwi-2021 114.22 0.13 0.1139451310369007 20-kwi-2021 114.09 -1.55 -1.340366655136631 19-kwi-2021 115.64 -1.13 -0.9677143101824098 16-kwi-2021 116.77 0.9 0.7767325450936394 15-kwi-2021 115.87 -0.41 -0.3525971792225662 14-kwi-2021 116.28 2.14 1.8748904853688453 13-kwi-2021 114.14 -0.03 -0.02627660506262591 12-kwi-2021 114.17 1.13 0.9996461429582448 09-kwi-2021 113.04 -0.78 -0.6852925672113864 08-kwi-2021 113.82 0.88 0.779174783070657 07-kwi-2021 112.94 -0.27 -0.23849483261196008 06-kwi-2021 113.21 -2.39 -2.0674740484429064 01-kwi-2021 115.6 0.33 0.2862843758133079 31-mar-2021 115.27 0.68 0.593420019198883 30-mar-2021 114.59 0.13 0.11357679538703477 29-mar-2021 114.46 0.58 0.5093080435546189 26-mar-2021 113.88 2.46 2.2078621432417878 25-mar-2021 111.42 -1.05 -0.9335822886102961 24-mar-2021 112.47 0.44 0.392751941444256 23-mar-2021 112.03 -1.88 -1.6504257747344395 22-mar-2021 113.91 -1.35 -1.1712649661634564 19-mar-2021 115.26 -0.74 -0.6379310344827587 18-mar-2021 116 0.06 0.051750905640848714 17-mar-2021 115.94 -3.19 -2.677746999076639 16-mar-2021 119.13 0.17 0.14290517821116341 15-mar-2021 118.96 1.35 1.147861576396565 12-mar-2021 117.61 0.86 0.7366167023554604 11-mar-2021 116.75 0.53 0.45603166408535534 10-mar-2021 116.22 0.23 0.1982929562893353 09-mar-2021 115.99 2.47 2.175828047921071 08-mar-2021 113.52 -0.22 -0.19342359767891681 05-mar-2021 113.74 1.04 0.9228039041703638 04-mar-2021 112.7 -0.3 -0.26548672566371684 03-mar-2021 113 -0.67 -0.5894255300431073 02-mar-2021 113.67 1.29 1.1478910838227443 01-mar-2021 112.38 2.9 2.648885641213007 26-lut-2021 109.48 -2.3 -2.05761316872428 25-lut-2021 111.78 0.63 0.5668016194331984 24-lut-2021 111.15 0.21 0.18929150892374255 23-lut-2021 110.94 -1.29 -1.1494252873563218 22-lut-2021 112.23 -1.13 -0.9968242766407904 19-lut-2021 113.36 0.24 0.21216407355021216 18-lut-2021 113.12 -1.21 -1.0583398932913497 17-lut-2021 114.33 -1.23 -1.0643821391484942 16-lut-2021 115.56 0 0 15-lut-2021 115.56 2.97 2.6378896882494005 12-lut-2021 112.59 -0.67 -0.5915592442168462 11-lut-2021 113.26 -0.05 -0.04412673197422999 10-lut-2021 113.31 0.19 0.16796322489391796 09-lut-2021 113.12 -0.75 -0.6586458241854747 08-lut-2021 113.87 1.92 1.7150513622152748 05-lut-2021 111.95 1.09 0.9832220819051055 04-lut-2021 110.86 1.34 1.2235208181154127 03-lut-2021 109.52 -0.14 -0.1276673354003283 02-lut-2021 109.66 2.56 2.3902894491129785 01-lut-2021 107.1 0.54 0.5067567567567568 29-sty-2021 106.56 -0.59 -0.5506299580027998 28-sty-2021 107.15 0.88 0.8280794203444057 27-sty-2021 106.27 -2.59 -2.379202645599853 26-sty-2021 108.86 -0.06 -0.055086301872934264 25-sty-2021 108.92 -1.1 -0.9998182148700236 22-sty-2021 110.02 -2.29 -2.038999198646603 21-sty-2021 112.31 -2.2 -1.9212295869356388 20-sty-2021 114.51 0.9 0.7921837866385001 19-sty-2021 113.61 -0.24 -0.21080368906455862 18-sty-2021 113.85 0.06 0.052728710783021354 15-sty-2021 113.79 -1.16 -1.009134406263593 14-sty-2021 114.95 1.59 1.4026111503175724 13-sty-2021 113.36 0.19 0.16788901652381374 12-sty-2021 113.17 0.37 0.3280141843971631 11-sty-2021 112.8 -0.5 -0.44130626654898497 08-sty-2021 113.3 2.01 1.8060921915715697 07-sty-2021 111.29 1.61 1.4679066374908825 06-sty-2021 109.68 1.08 0.994475138121547 05-sty-2021 108.6 -0.31 -0.2846386924983932 04-sty-2021 108.91 2.6 2.4456777349261594 31-gru-2020 106.31 0.11 0.10357815442561205 30-gru-2020 106.2 -0.57 -0.5338578252318067 29-gru-2020 106.77 0.51 0.47995482778091475 28-gru-2020 106.26 1.87 1.791359325605901 23-gru-2020 104.39 0.38 0.3653494856263821 22-gru-2020 104.01 1.57 1.5326044513861772 21-gru-2020 102.44 -3.58 -3.3767213733257875 18-gru-2020 106.02 -1.1 -1.0268857356235996 17-gru-2020 107.12 0.85 0.7998494401053919 16-gru-2020 106.27 0.16 0.15078691923475637 15-gru-2020 106.11 -0.47 -0.4409832989303809 14-gru-2020 106.58 0.18 0.16917293233082706 11-gru-2020 106.4 0.72 0.6813020439061317 10-gru-2020 105.68 0.09 0.08523534425608485 09-gru-2020 105.59 3.07 2.994537651190012 08-gru-2020 102.52 0.35 0.34256631105021046 07-gru-2020 102.17 0.26 0.2551270729074674 04-gru-2020 101.91 2.08 2.083542021436442 03-gru-2020 99.83 -0.08 -0.08007206485837254 02-gru-2020 99.91 0.74 0.7461934052636886 01-gru-2020 99.17 2.01 2.0687525730753396 30-lis-2020 97.16 -1.67 -1.6897703126580998 27-lis-2020 98.83 -0.08 -0.08088160954402993 26-lis-2020 98.91 0.57 0.5796217205613179 25-lis-2020 98.34 1.01 1.0377067707798213 24-lis-2020 97.33 1.23 1.2799167533818938 23-lis-2020 96.1 -0.04 -0.04160599126274184 20-lis-2020 96.14 -0.11 -0.11428571428571428 19-lis-2020 96.25 -0.46 -0.4756488470685555 18-lis-2020 96.71 2.18 2.3061461969745056 17-lis-2020 94.53 -1.47 -1.53125 16-lis-2020 96 2.63 2.8167505622791045 13-lis-2020 93.37 -0.72 -0.7652247847805292 12-lis-2020 94.09 -0.55 -0.5811496196111581 11-lis-2020 94.64 0.91 0.970873786407767 10-lis-2020 93.73 1.63 1.769815418023887 09-lis-2020 92.1 5.84 6.7702295386042195 06-lis-2020 86.26 -0.24 -0.2774566473988439 05-lis-2020 86.5 1.74 2.052855120339783 04-lis-2020 84.76 1.19 1.4239559650592317 03-lis-2020 83.57 2.4 2.956757422693113 02-lis-2020 81.17 1.27 1.5894868585732165 30-paź-2020 79.9 -0.95 -1.1750154607297465 29-paź-2020 80.85 0.24 0.297729810197246 28-paź-2020 80.61 -2.56 -3.0780329445713597 27-paź-2020 83.17 -1.82 -2.14142840334157 26-paź-2020 84.99 -0.46 -0.5383265067290813 23-paź-2020 85.45 0.43 0.505763349800047 22-paź-2020 85.02 0.42 0.49645390070921985 21-paź-2020 84.6 -0.02 -0.02363507445048452 20-paź-2020 84.62 0.45 0.5346322917904242 19-paź-2020 84.17 0.46 0.5495161868355035 16-paź-2020 83.71 -0.07 -0.083552160420148 15-paź-2020 83.78 -1.6 -1.8739751698289997 14-paź-2020 85.38 -0.03 -0.035124692658939236 13-paź-2020 85.41 0.92 1.0888862587288437 12-paź-2020 84.49 -0.31 -0.36556603773584906 09-paź-2020 84.8 -0.1 -0.11778563015312132 08-paź-2020 84.9 0.57 0.6759160441124155 07-paź-2020 84.33 -1.21 -1.414542903904606 06-paź-2020 85.54 1.67 1.9911768212710146 05-paź-2020 83.87 0.38 0.45514432866211524 02-paź-2020 83.49 -0.92 -1.0899182561307903 01-paź-2020 84.41 -0.14 -0.16558249556475457 30-wrz-2020 84.55 0.59 0.70271557884707 29-wrz-2020 83.96 -0.63 -0.7447688852110178 28-wrz-2020 84.59 0.66 0.7863695937090432 25-wrz-2020 83.93 -0.32 -0.3798219584569733 24-wrz-2020 84.25 -1.27 -1.4850327408793265 23-wrz-2020 85.52 0 0 22-wrz-2020 85.52 0.34 0.39915473115754874 21-wrz-2020 85.18 -3.03 -3.434984695612742 18-wrz-2020 88.21 -0.59 -0.6644144144144144 17-wrz-2020 88.8 0.38 0.4297670210359647 16-wrz-2020 88.42 -0.74 -0.8299685957828623 15-wrz-2020 89.16 0.84 0.9510869565217391 14-wrz-2020 88.32 0.69 0.7874015748031497 11-wrz-2020 87.63 0.6 0.6894174422612892 10-wrz-2020 87.03 0.21 0.24187975120939875 09-wrz-2020 86.82 1.07 1.2478134110787171 08-wrz-2020 85.75 -2.04 -2.3237270759767625 07-wrz-2020 87.79 -0.48 -0.54378611079642 04-wrz-2020 88.27 -0.7 -0.7867820613690008 03-wrz-2020 88.97 -0.46 -0.5143687800514368 02-wrz-2020 89.43 -0.59 -0.6554099089091313 01-wrz-2020 90.02 -0.16 -0.17742293191394987 31-sie-2020 90.18 -0.92 -1.0098792535675083 28-sie-2020 91.1 -0.54 -0.5892623308598866 27-sie-2020 91.64 0.36 0.3943908851884312 26-sie-2020 91.28 -0.26 -0.28402883985143107 25-sie-2020 91.54 -0.46 -0.5 24-sie-2020 92 0.75 0.821917808219178 21-sie-2020 91.25 -0.88 -0.9551720395093889 20-sie-2020 92.13 -1.61 -1.717516535097077 19-sie-2020 93.74 -0.15 -0.15976142294174034 18-sie-2020 93.89 -0.2 -0.2125624402168137 17-sie-2020 94.09 -0.71 -0.7489451476793249 14-sie-2020 94.8 -0.12 -0.1264222503160556 13-sie-2020 94.92 0.72 0.7643312101910829 12-sie-2020 94.2 0.29 0.308806303907997 11-sie-2020 93.91 1.63 1.7663632423060251 10-sie-2020 92.28 0.38 0.4134929270946681 07-sie-2020 91.9 -0.46 -0.498051104374188 06-sie-2020 92.36 -0.13 -0.1405557357552168 05-sie-2020 92.49 1.11 1.2147078135259357 04-sie-2020 91.38 0.42 0.46174142480211083 03-sie-2020 90.96 0.87 0.9657009657009658 31-lip-2020 90.09 -0.35 -0.38699690402476783 30-lip-2020 90.44 -2.22 -2.3958558169652493 29-lip-2020 92.66 0.47 0.5098166829374119 28-lip-2020 92.19 -0.67 -0.7215162610381219 27-lip-2020 92.86 -0.06 -0.06457167455876023 24-lip-2020 92.92 -1.16 -1.2329931972789117 23-lip-2020 94.08 -0.37 -0.39174166225516144 22-lip-2020 94.45 -0.48 -0.5056357315916992 21-lip-2020 94.93 1.8 1.9327821325029528 20-lip-2020 93.13 1.54 1.6814062670597227 17-lip-2020 91.59 -0.63 -0.6831489915419648 16-lip-2020 92.22 0.18 0.19556714471968709 15-lip-2020 92.04 1.24 1.3656387665198237 14-lip-2020 90.8 -1.92 -2.0707506471095773 13-lip-2020 92.72 0.09 0.09716074705818849 10-lip-2020 92.63 -0.75 -0.8031698436496038 09-lip-2020 93.38 0.58 0.625 08-lip-2020 92.8 -0.52 -0.5572224603514788 07-lip-2020 93.32 -0.47 -0.5011195223371362 06-lip-2020 93.79 0.57 0.6114567689337053 03-lip-2020 93.22 -0.77 -0.8192360889456325 02-lip-2020 93.99 2.39 2.609170305676856 01-lip-2020 91.6 -0.09 -0.09815683280619479 30-cze-2020 91.69 -0.24 -0.2610682040683128 29-cze-2020 91.93 -1.99 -2.118824531516184 26-cze-2020 93.92 0.02 0.021299254526091587 25-cze-2020 93.9 -0.96 -1.0120177103099304 24-cze-2020 94.86 0.26 0.2748414376321353 22-cze-2020 94.6 0.09 0.09522801819913236 19-cze-2020 94.51 1.29 1.383823213902596 18-cze-2020 93.22 -0.31 -0.3314444563241741 17-cze-2020 93.53 -1.48 -1.5577307651826124 16-cze-2020 95.01 3.98 4.372184993958036 15-cze-2020 91.03 -1.85 -1.991817398794143 12-cze-2020 92.88 0.53 0.5739036275040607 11-cze-2020 92.35 -2.06 -2.181972248702468 10-cze-2020 94.41 -0.47 -0.49536256323777406 09-cze-2020 94.88 -1.31 -1.361887930138268 08-cze-2020 96.19 0.24 0.2501302761855133 05-cze-2020 95.95 2.42 2.5874051106596814 04-cze-2020 93.53 -2.15 -2.2470735785953178 03-cze-2020 95.68 2.24 2.3972602739726026 02-cze-2020 93.44 3.97 4.437241533474908 29-maj-2020 89.47 -1.7 -1.8646484589228913 28-maj-2020 91.17 1 1.1090163025396473 27-maj-2020 90.17 -0.87 -0.9556239015817223 26-maj-2020 91.04 3.03 3.4427905919781843 25-maj-2020 88.01 0.62 0.7094633253232635 22-maj-2020 87.39 -0.96 -1.0865874363327674 20-maj-2020 88.35 2.04 2.3635731664928743 19-maj-2020 86.31 0.57 0.6648005598320503 18-maj-2020 85.74 2.81 3.3883998552996504 15-maj-2020 82.93 1.94 2.395357451537227 14-maj-2020 80.99 -2.43 -2.9129705106689046 13-maj-2020 83.42 -1.41 -1.6621478250618884 12-maj-2020 84.83 0.47 0.5571360834518729 11-maj-2020 84.36 -0.51 -0.6009190526687875 08-maj-2020 84.87 0.13 0.15341043190936984 07-maj-2020 84.74 1.5 1.8020182604517059 06-maj-2020 83.24 -1.36 -1.607565011820331 05-maj-2020 84.6 2.14 2.595197671598351 04-maj-2020 82.46 -3.14 -3.6682242990654204 30-kwi-2020 85.6 -0.55 -0.6384213580963436 29-kwi-2020 86.15 2.44 2.914824991040497 28-kwi-2020 83.71 1.9 2.3224544676689893 27-kwi-2020 81.81 -0.5 -0.6074596039363382 24-kwi-2020 82.31 -0.7 -0.8432718949524154 23-kwi-2020 83.01 2.37 2.9389880952380953 22-kwi-2020 80.64 2.56 3.278688524590164 21-kwi-2020 78.08 -3.47 -4.255058246474555 20-kwi-2020 81.55 -1.22 -1.4739639966171318 17-kwi-2020 82.77 1.61 1.9837358304583539 16-kwi-2020 81.16 -0.35 -0.4293951662372715 15-kwi-2020 81.51 -4.79 -5.550405561993047 14-kwi-2020 86.3 -0.24 -0.27732840305061246 09-kwi-2020 86.54 2.36 2.8035162746495605 08-kwi-2020 84.18 -1.37 -1.6014026884862653 07-kwi-2020 85.55 2.89 3.4962496975562547 06-kwi-2020 82.66 2.6 3.247564326754934 03-kwi-2020 80.06 4.04 5.314390949750066 02-kwi-2020 76.02 0.39 0.5156683855612852 01-kwi-2020 75.63 -0.82 -1.0725964682799216 31-mar-2020 76.45 2.73 3.7032013022246337 30-mar-2020 73.72 -0.57 -0.7672634271099744 27-mar-2020 74.29 -3.22 -4.154302670623146 26-mar-2020 77.51 2.69 3.59529537556803 25-mar-2020 74.82 -0.52 -0.6902044066896735 24-mar-2020 75.34 4.67 6.60817885948776 23-mar-2020 70.67 -3.76 -5.051726454386672 20-mar-2020 74.43 5.4 7.822685788787484 19-mar-2020 69.03 1.85 2.7537957725513547 18-mar-2020 67.18 -3.75 -5.2869025800084595 17-mar-2020 70.93 -0.48 -0.6721747654390141 16-mar-2020 71.41 -4.82 -6.322969959333595 13-mar-2020 76.23 2.97 4.054054054054054 12-mar-2020 73.26 -7.93 -9.76721271092499 11-mar-2020 81.19 -1.7 -2.050910845699119 10-mar-2020 82.89 0.53 0.6435162700339971 09-mar-2020 82.36 -11.78 -12.513278096452092 06-mar-2020 94.14 -6.74 -6.681205392545599 05-mar-2020 100.88 -2.63 -2.5408173123369724 04-mar-2020 103.51 0.78 0.7592718777377592 03-mar-2020 102.73 2.06 2.0462898579517232 02-mar-2020 100.67 -0.31 -0.3069914834620717 28-lut-2020 100.98 -6.38 -5.942622950819672 27-lut-2020 107.36 -5.17 -4.594330400782014 26-lut-2020 112.53 -0.91 -0.8021861777150917 25-lut-2020 113.44 -0.79 -0.6915871487350083 24-lut-2020 114.23 -4.69 -3.9438277833837874 21-lut-2020 118.92 -1.65 -1.368499626772829 20-lut-2020 120.57 -0.62 -0.5115933657892565 19-lut-2020 121.19 0.78 0.6477867286770201 18-lut-2020 120.41 -0.96 -0.7909697618851446 17-lut-2020 121.37 1.04 0.8642898695254716 14-lut-2020 120.33 -1.11 -0.9140316205533597 13-lut-2020 121.44 -0.31 -0.2546201232032854 12-lut-2020 121.75 1.56 1.2979449205424745 11-lut-2020 120.19 2.38 2.0202020202020203 10-lut-2020 117.81 -0.63 -0.5319148936170213 07-lut-2020 118.44 -2.06 -1.7095435684647302 06-lut-2020 120.5 -1.61 -1.318483334698223 05-lut-2020 122.11 1.87 1.5552228875582168 04-lut-2020 120.24 1.62 1.3657056145675266 03-lut-2020 118.62 -0.28 -0.23549201009251472 31-sty-2020 118.9 -1.98 -1.6379880873593646 30-sty-2020 120.88 -1.3 -1.0640039286298903 29-sty-2020 122.18 0.3 0.2461437479488021 28-sty-2020 121.88 0.4 0.3292723081988805 27-sty-2020 121.48 -3.75 -2.9944901381458116 24-sty-2020 125.23 0.86 0.6914850848275308 23-sty-2020 124.37 -1.38 -1.0974155069582505 22-sty-2020 125.75 -0.37 -0.29337139232477005 21-sty-2020 126.12 -0.88 -0.6929133858267716 20-sty-2020 127 0.48 0.37938665823585205 17-sty-2020 126.52 1.45 1.1593507635723994 16-sty-2020 125.07 0.43 0.3449935815147625 15-sty-2020 124.64 -0.77 -0.6139861255083326 14-sty-2020 125.41 -0.41 -0.325862343029725 13-sty-2020 125.82 0.2 0.15921031682853048 10-sty-2020 125.62 0.15 0.11955049015700965 09-sty-2020 125.47 2.16 1.75168275079069 08-sty-2020 123.31 0.85 0.6941041972889107 07-sty-2020 122.46 0.66 0.541871921182266 06-sty-2020 121.8 -1.11 -0.9030998291432756 03-sty-2020 122.91 -1.13 -0.9109964527571751 02-sty-2020 124.04 2.28 1.8725361366622864 31-gru-2019 121.76 -0.38 -0.3111183887342394 30-gru-2019 122.14 -0.02 -0.016371971185330715 27-gru-2019 122.16 0.79 0.6509021998846503 23-gru-2019 121.37 -0.06 -0.04941118339784238 20-gru-2019 121.43 0.9 0.7467020658757156 19-gru-2019 120.53 -0.05 -0.04146624647536905 18-gru-2019 120.58 0.31 0.25775338820986116 17-gru-2019 120.27 0.07 0.05823627287853577 16-gru-2019 120.2 0.48 0.4009355162044771 13-gru-2019 119.72 0.18 0.15057721264848586 12-gru-2019 119.54 2.01 1.7102016506423892 11-gru-2019 117.53 0.65 0.5561259411362081 10-gru-2019 116.88 -0.41 -0.34956091738426126 09-gru-2019 117.29 0.18 0.15370164802322603 06-gru-2019 117.11 0.91 0.7831325301204819 05-gru-2019 116.2 -0.02 -0.017208742040956806 04-gru-2019 116.22 0.51 0.4407570650764843 03-gru-2019 115.71 -2.11 -1.7908674248854184 02-gru-2019 117.82 -0.93 -0.783157894736842 29-lis-2019 118.75 -0.09 -0.07573207674183777 28-lis-2019 118.84 -0.27 -0.2266812190412224 27-lis-2019 119.11 0.07 0.05880376344086022 26-lis-2019 119.04 -0.72 -0.6012024048096193 25-lis-2019 119.76 0.37 0.3099087025714046 22-lis-2019 119.39 0.51 0.42900403768506057 21-lis-2019 118.88 -0.16 -0.13440860215053763 20-lis-2019 119.04 -0.59 -0.49318732759341305 19-lis-2019 119.63 0.49 0.4112808460634548 18-lis-2019 119.14 -0.34 -0.2845664546367593 15-lis-2019 119.48 0.21 0.1760710991867192 14-lis-2019 119.27 0.15 0.125923438549362 13-lis-2019 119.12 -0.64 -0.5344021376085505 12-lis-2019 119.76 0.06 0.05012531328320802 11-lis-2019 119.7 -0.15 -0.1251564455569462 08-lis-2019 119.85 -1.15 -0.9504132231404959 07-lis-2019 121 2 1.680672268907563 06-lis-2019 119 0.18 0.15148964820737248 05-lis-2019 118.82 0.7 0.5926176769387064 04-lis-2019 118.12 2.23 1.924238502027785 31-paź-2019 115.89 -0.41 -0.352536543422184 30-paź-2019 116.3 0.38 0.3278122843340235 29-paź-2019 115.92 0.6 0.5202913631633714 28-paź-2019 115.32 0.12 0.10416666666666667 25-paź-2019 115.2 -0.64 -0.5524861878453039 24-paź-2019 115.84 1.1 0.9586892103887049 23-paź-2019 114.74 0.91 0.7994377580602653 22-paź-2019 113.83 1.43 1.2722419928825623 21-paź-2019 112.4 0.08 0.07122507122507123 18-paź-2019 112.32 0.88 0.7896625987078248 17-paź-2019 111.44 0.17 0.1527815224229352 16-paź-2019 111.27 0.48 0.4332520985648524 15-paź-2019 110.79 0.41 0.3714441021924262 14-paź-2019 110.38 -1.28 -1.1463370947519256 11-paź-2019 111.66 1.81 1.6477014110150205 10-paź-2019 109.85 -0.15 -0.13636363636363635 09-paź-2019 110 0.51 0.4657959631016531 08-paź-2019 109.49 -1.07 -0.9678002894356006 07-paź-2019 110.56 -0.06 -0.054239739649249684 04-paź-2019 110.62 0.77 0.700955848884843 03-paź-2019 109.85 -0.74 -0.6691382584320463 02-paź-2019 110.59 -2.34 -2.0720800495882403 01-paź-2019 112.93 -0.88 -0.7732185220982339 30-wrz-2019 113.81 -0.78 -0.6806876690810717 27-wrz-2019 114.59 0.99 0.8714788732394366 26-wrz-2019 113.6 1.55 1.3833110218652387 25-wrz-2019 112.05 -2.05 -1.796669588080631 24-wrz-2019 114.1 1.15 1.0181496237273129 23-wrz-2019 112.95 -0.54 -0.47581284694686754 20-wrz-2019 113.49 -1.21 -1.054925893635571 19-wrz-2019 114.7 0.11 0.09599441487040754 18-wrz-2019 114.59 0.16 0.1398234728655073 17-wrz-2019 114.43 -1.02 -0.8834993503681248 16-wrz-2019 115.45 1.52 1.3341525498112876 13-wrz-2019 113.93 0.87 0.7695029188041748 12-wrz-2019 113.06 -0.53 -0.46659036887049915 11-wrz-2019 113.59 1.44 1.2839946500222916 10-wrz-2019 112.15 0.49 0.4388321690847215 09-wrz-2019 111.66 0.72 0.6489994591671173 06-wrz-2019 110.94 0.28 0.2530272908006506 05-wrz-2019 110.66 0.55 0.4995004995004995 04-wrz-2019 110.11 1.6 1.474518477559672 03-wrz-2019 108.51 -1.08 -0.9854913769504516 02-wrz-2019 109.59 1.23 1.1351052048726467 30-sie-2019 108.36 1.59 1.489182354593987 29-sie-2019 106.77 1.37 1.2998102466793169 28-sie-2019 105.4 -0.29 -0.27438735925820795 27-sie-2019 105.69 -1.05 -0.983698707138842 26-sie-2019 106.74 -0.29 -0.2709520695132206 23-sie-2019 107.03 -0.75 -0.6958619409909074 22-sie-2019 107.78 0.04 0.03712641544458883 21-sie-2019 107.74 1.15 1.0789004597054133 20-sie-2019 106.59 0.55 0.5186721991701245 19-sie-2019 106.04 0.16 0.1511144692104269 16-sie-2019 105.88 -1.88 -1.7446176688938382 14-sie-2019 107.76 -2.18 -1.9828997635073677 13-sie-2019 109.94 1 0.9179364787956673 12-sie-2019 108.94 -1.17 -1.062573789846517 09-sie-2019 110.11 -0.84 -0.7570977917981072 08-sie-2019 110.95 2.05 1.8824609733700643 07-sie-2019 108.9 -2.41 -2.1651244272751775 06-sie-2019 111.31 1 0.9065361254645997 05-sie-2019 110.31 -2.09 -1.8594306049822065 02-sie-2019 112.4 -2.55 -2.218355806872553 01-sie-2019 114.95 -1.63 -1.3981815062617944 31-lip-2019 116.58 0.75 0.6475006475006475 30-lip-2019 115.83 -0.37 -0.31841652323580033 29-lip-2019 116.2 -0.44 -0.3772290809327846 26-lip-2019 116.64 1.05 0.9083830781209448 25-lip-2019 115.59 -0.19 -0.16410433580929348 24-lip-2019 115.78 -0.27 -0.23265833692373977 23-lip-2019 116.05 0.35 0.3025064822817632 22-lip-2019 115.7 -0.64 -0.5501117414474815 19-lip-2019 116.34 0.35 0.30175015087507545 18-lip-2019 115.99 0.14 0.12084592145015106 17-lip-2019 115.85 0.47 0.40734962731842606 16-lip-2019 115.38 -0.09 -0.0779423226812159 15-lip-2019 115.47 0.25 0.21697621940635306 12-lip-2019 115.22 -1.19 -1.0222489476849068 11-lip-2019 116.41 -1.39 -1.1799660441426145 10-lip-2019 117.8 1.75 1.5079707022834985 09-lip-2019 116.05 -0.66 -0.5655042412818096 08-lip-2019 116.71 -0.73 -0.6215940054495913 05-lip-2019 117.44 -0.14 -0.11906786868515054 04-lip-2019 117.58 1.1 0.9443681318681318 03-lip-2019 116.48 0.28 0.24096385542168675 02-lip-2019 116.2 -0.57 -0.48813907681767577 01-lip-2019 116.77 2.05 1.7869595536959553 28-cze-2019 114.72 0.12 0.10471204188481675 27-cze-2019 114.6 0.8 0.70298769771529 26-cze-2019 113.8 0.82 0.725792175606302 25-cze-2019 112.98 -0.59 -0.5195033899797482 24-cze-2019 113.57 0.54 0.4777492701052818 21-cze-2019 113.03 -1.01 -0.8856541564363382 20-cze-2019 114.04 1.41 1.2518867086921779 19-cze-2019 112.63 -0.34 -0.30096485792688327 18-cze-2019 112.97 1.44 1.2911324307361247 17-cze-2019 111.53 -0.08 -0.071678165038975 14-cze-2019 111.61 0.44 0.3957902311774759 13-cze-2019 111.17 0.47 0.4245709123757904 12-cze-2019 110.7 -0.32 -0.2882363538101243 11-cze-2019 111.02 1.67 1.5272062185642432 07-cze-2019 109.35 0.73 0.6720677591603756 06-cze-2019 108.62 0.53 0.49033213063188086 05-cze-2019 108.09 0.3 0.27831895352073477 04-cze-2019 107.79 -0.94 -0.864526809528189 03-cze-2019 108.73 2.2 2.0651459682718483 31-maj-2019 106.53 1.9 1.8159227754946001 29-maj-2019 104.63 -0.7 -0.6645779929744612 28-maj-2019 105.33 0.76 0.7267858850530745 27-maj-2019 104.57 0.04 0.03826652635607003 24-maj-2019 104.53 0.78 0.7518072289156627 23-maj-2019 103.75 -1.09 -1.0396795116367799 22-maj-2019 104.84 0.97 0.9338596322325985 21-maj-2019 103.87 0.47 0.45454545454545453 20-maj-2019 103.4 -0.03 -0.02900512423861549 17-maj-2019 103.43 -0.7 -0.6722366272928071 16-maj-2019 104.13 1.69 1.649746192893401 15-maj-2019 102.44 0.48 0.4707728520988623 14-maj-2019 101.96 2.16 2.164328657314629 13-maj-2019 99.8 -1.06 -1.0509617291294864 10-maj-2019 100.86 -0.85 -0.8357093697768164 08-maj-2019 101.71 -0.56 -0.5475701574264202 07-maj-2019 102.27 -0.74 -0.7183768566158626 06-maj-2019 103.01 -1.08 -1.0375636468440772 03-maj-2019 104.09 0.1 0.09616309260505818 02-maj-2019 103.99 -0.35 -0.3354418248035269 30-kwi-2019 104.34 -0.94 -0.8928571428571429 29-kwi-2019 105.28 0.38 0.3622497616777884 26-kwi-2019 104.9 -0.39 -0.3704055465856207 25-kwi-2019 105.29 -0.4 -0.3784653231147696 24-kwi-2019 105.69 -0.7 -0.6579565748660589 23-kwi-2019 106.39 0.75 0.7099583491101855 18-kwi-2019 105.64 -0.18 -0.1701001701001701 17-kwi-2019 105.82 1.63 1.5644495632978213 16-kwi-2019 104.19 -0.13 -0.12461656441717792 15-kwi-2019 104.32 -0.11 -0.10533371636502921 12-kwi-2019 104.43 0.11 0.10544478527607362 11-kwi-2019 104.32 -0.78 -0.7421503330161751 10-kwi-2019 105.1 0.96 0.9218359900134434 09-kwi-2019 104.14 0.64 0.6183574879227053 08-kwi-2019 103.5 0.01 0.009662769349695623 05-kwi-2019 103.49 0.78 0.7594197254405608 04-kwi-2019 102.71 0.04 0.03895977403331061 03-kwi-2019 102.67 0.46 0.4500538107817239 02-kwi-2019 102.21 0.67 0.659838487295647 01-kwi-2019 101.54 1.68 1.682355297416383 29-mar-2019 99.86 -0.28 -0.27960854803275415 28-mar-2019 100.14 -0.5 -0.4968203497615262 27-mar-2019 100.64 -0.72 -0.7103393843725335 26-mar-2019 101.36 1.1 1.097147416716537 25-mar-2019 100.26 0.2 0.19988007195682592 22-mar-2019 100.06 -1.94 -1.9019607843137254 21-mar-2019 102 0.73 0.7208452651328132 20-mar-2019 101.27 0.13 0.12853470437017994 19-mar-2019 101.14 -0.52 -0.5115089514066496 18-mar-2019 101.66 1.22 1.2146555157307846 15-mar-2019 100.44 0.67 0.6715445524706826 14-mar-2019 99.77 0.03 0.0300782033286545 13-mar-2019 99.74 0.37 0.37234577840394484 12-mar-2019 99.37 0.63 0.638039295118493 11-mar-2019 98.74 0.62 0.6318793314309009 08-mar-2019 98.12 -1.3 -1.307583987125327 07-mar-2019 99.42 -0.9 -0.8971291866028708 06-mar-2019 100.32 0.54 0.5411906193625977 05-mar-2019 99.78 -0.49 -0.4886805624813005 04-mar-2019 100.27 0.41 0.4105748047266173 01-mar-2019 99.86 -0.28 -0.27960854803275415 28-lut-2019 100.14 0.89 0.8967254408060453 27-lut-2019 99.25 -0.55 -0.5511022044088176 26-lut-2019 99.8 -0.65 -0.6470881035340965 25-lut-2019 100.45 0.44 0.43995600439956006 22-lut-2019 100.01 0.58 0.5833249522276979 21-lut-2019 99.43 -0.29 -0.2908142799839551 20-lut-2019 99.72 1.26 1.2797074954296161 19-lut-2019 98.46 -0.36 -0.36429872495446264 18-lut-2019 98.82 -0.2 -0.20197939810139365 15-lut-2019 99.02 1.52 1.558974358974359 14-lut-2019 97.5 -2.65 -2.6460309535696456 13-lut-2019 100.15 -1.38 -1.3592041761055846 12-lut-2019 101.53 1.2 1.1960530250174424 11-lut-2019 100.33 0.77 0.7734029730815588 08-lut-2019 99.56 -0.46 -0.45990801839632073 07-lut-2019 100.02 -1.72 -1.6905838411637508 06-lut-2019 101.74 0.04 0.03933136676499508 05-lut-2019 101.7 1 0.9930486593843099 04-lut-2019 100.7 0.62 0.6195043964828137 01-lut-2019 100.08 -0.09 -0.08984725965858041 31-sty-2019 100.17 0.64 0.6430222043604943 30-sty-2019 99.53 0.34 0.3427764895654804 29-sty-2019 99.19 1.29 1.317671092951992 28-sty-2019 97.9 -1.38 -1.3900080580177276 25-sty-2019 99.28 0.48 0.48582995951417 24-sty-2019 98.8 0.08 0.08103727714748785 23-sty-2019 98.72 0.92 0.9406952965235174 22-sty-2019 97.8 0.22 0.22545603607296577 21-sty-2019 97.58 -0.11 -0.11260108506500154 18-sty-2019 97.69 1.19 1.233160621761658 17-sty-2019 96.5 0.14 0.14528850145288502 16-sty-2019 96.36 1.04 1.0910616869492236 15-sty-2019 95.32 0.29 0.30516678943491526 14-sty-2019 95.03 -0.22 -0.23097112860892388 11-sty-2019 95.25 0.42 0.44289781714647264 10-sty-2019 94.83 -0.53 -0.5557885906040269 09-sty-2019 95.36 0.55 0.5801075835882291 08-sty-2019 94.81 0.48 0.5088519028940952 07-sty-2019 94.33 0.6 0.6401365624666595 04-sty-2019 93.73 1.97 2.1469049694856146 03-sty-2019 91.76 0.66 0.7244785949506037 02-sty-2019 91.1 -0.3 -0.3282275711159737 31-gru-2018 91.4 0.42 0.46163992086172784 28-gru-2018 90.98 0.67 0.7418890488318016 27-gru-2018 90.31 -1.46 -1.5909338563800806 21-gru-2018 91.77 -0.84 -0.9070294784580499 20-gru-2018 92.61 -0.87 -0.9306803594351734 19-gru-2018 93.48 -0.38 -0.4048582995951417 18-gru-2018 93.86 -0.14 -0.14893617021276595 17-gru-2018 94 -0.54 -0.5711867992384176 14-gru-2018 94.54 -0.38 -0.4003371260008428 13-gru-2018 94.92 0.32 0.3382663847780127 12-gru-2018 94.6 -0.52 -0.5466778805719091 11-gru-2018 95.12 -0.04 -0.042034468263976464 10-gru-2018 95.16 -2.5 -2.559901699774729 07-gru-2018 97.66 1.82 1.8989983305509182 06-gru-2018 95.84 -2.05 -2.0941873531514967 05-gru-2018 97.89 -0.11 -0.11224489795918367 04-gru-2018 98 -0.91 -0.9200283085633404 03-gru-2018 98.91 2.71 2.817047817047817 30-lis-2018 96.2 -0.89 -0.9166752497682562 29-lis-2018 97.09 1.87 1.9638731358958201 28-lis-2018 95.22 1.47 1.568 27-lis-2018 93.75 0.5 0.5361930294906166 26-lis-2018 93.25 -0.99 -1.050509337860781 23-lis-2018 94.24 -0.96 -1.0084033613445378 22-lis-2018 95.2 0.56 0.591715976331361 21-lis-2018 94.64 0.99 1.0571276027762948 20-lis-2018 93.65 -1.72 -1.8035021495229107 19-lis-2018 95.37 -0.07 -0.07334450963956413 16-lis-2018 95.44 -0.99 -1.0266514570154517 15-lis-2018 96.43 0.55 0.57363370880267 14-lis-2018 95.88 -0.63 -0.6527820951196767 13-lis-2018 96.51 -0.28 -0.2892860832730654 12-lis-2018 96.79 -0.18 -0.18562441992368775 09-lis-2018 96.97 -2.3 -2.316913468318727 08-lis-2018 99.27 -0.13 -0.13078470824949698 07-lis-2018 99.4 1.12 1.1396011396011396 06-lis-2018 98.28 0.12 0.12224938875305623 05-lis-2018 98.16 1.14 1.1750154607297465 02-lis-2018 97.02 1.43 1.4959723820483315 31-paź-2018 95.59 1.55 1.6482347937048065 30-paź-2018 94.04 -0.29 -0.30743135799851584 29-paź-2018 94.33 1.07 1.147330045035385 26-paź-2018 93.26 -1.2 -1.270378996400593 25-paź-2018 94.46 -0.68 -0.7147361782636115 24-paź-2018 95.14 1.82 1.9502786112301758 23-paź-2018 93.32 -1.26 -1.332205540283358 22-paź-2018 94.58 -0.69 -0.7242573737797837 19-paź-2018 95.27 -0.81 -0.8430474604496253 18-paź-2018 96.08 -0.68 -0.7027697395618024 17-paź-2018 96.76 0.98 1.0231781165170182 16-paź-2018 95.78 0.71 0.7468181340065215 15-paź-2018 95.07 0.18 0.18969332911792602 12-paź-2018 94.89 1.25 1.3348996155489108 11-paź-2018 93.64 -1.1 -1.161072408697488 10-paź-2018 94.74 -1.64 -1.701597841875908 09-paź-2018 96.38 0.34 0.35401915868388173 08-paź-2018 96.04 -0.32 -0.33208800332088 05-paź-2018 96.36 -0.79 -0.8131755018013381 04-paź-2018 97.15 -1.34 -1.3605442176870748 03-paź-2018 98.49 0.61 0.623212096444626 02-paź-2018 97.88 0.02 0.020437359493153485 01-paź-2018 97.86 0.03 0.030665440049064702 28-wrz-2018 97.83 0.72 0.7414272474513438 27-wrz-2018 97.11 1.3 1.3568521031207599 26-wrz-2018 95.81 -0.03 -0.031302170283806344 25-wrz-2018 95.84 1.06 1.1183794049377507 24-wrz-2018 94.78 0.95 1.0124693594799106 21-wrz-2018 93.83 -0.28 -0.29752417383912444 20-wrz-2018 94.11 -0.17 -0.18031395842172254 19-wrz-2018 94.28 1.66 1.7922694882314836 18-wrz-2018 92.62 1.21 1.3237063778580025 17-wrz-2018 91.41 0.13 0.14241893076248904 14-wrz-2018 91.28 0.19 0.20858491601712592 13-wrz-2018 91.09 1.26 1.402649448959145 12-wrz-2018 89.83 0.48 0.5372132064913262 11-wrz-2018 89.35 -0.28 -0.31239540332477966 10-wrz-2018 89.63 -0.59 -0.6539569940146309 07-wrz-2018 90.22 -0.12 -0.13283152534868276 06-wrz-2018 90.34 -1 -1.0948105977665863 05-wrz-2018 91.34 -0.99 -1.0722408751218455 04-wrz-2018 92.33 -1.4 -1.4936519790888723 03-wrz-2018 93.73 0.11 0.1174962614825892 31-sie-2018 93.62 0.39 0.41832028317065323 30-sie-2018 93.23 -0.57 -0.6076759061833689 29-sie-2018 93.8 -0.44 -0.466893039049236 28-sie-2018 94.24 0.92 0.9858551221603086 27-sie-2018 93.32 0.63 0.6796849714100766 24-sie-2018 92.69 -0.44 -0.47245785461183293 23-sie-2018 93.13 0.18 0.19365250134480905 22-sie-2018 92.95 -0.38 -0.40715739847851706 21-sie-2018 93.33 0.37 0.39802065404475045 20-sie-2018 92.96 0.62 0.6714316655837124 17-sie-2018 92.34 -1.15 -1.2300780832174565 16-sie-2018 93.49 -0.39 -0.4154239454622923 14-sie-2018 93.88 0.56 0.6000857265323618 13-sie-2018 93.32 -0.87 -0.9236649325830768 10-sie-2018 94.19 -2.78 -2.8668660410436217 09-sie-2018 96.97 -1.37 -1.393125889770185 08-sie-2018 98.34 -1.42 -1.4234161988773055 07-sie-2018 99.76 0.61 0.6152294503277862 06-sie-2018 99.15 -0.53 -0.5317014446227929 03-sie-2018 99.68 -0.19 -0.19024732151797336 02-sie-2018 99.87 -0.95 -0.9422733584606229 01-sie-2018 100.82 -0.2 -0.19798059790140565 31-lip-2018 101.02 0.84 0.8384907167099221 30-lip-2018 100.18 0.61 0.6126343276087175 27-lip-2018 99.57 -0.29 -0.29040656919687563 26-lip-2018 99.86 0.98 0.9911003236245954 25-lip-2018 98.88 0.16 0.1620745542949757 24-lip-2018 98.72 0.6 0.6114961271911945 23-lip-2018 98.12 1.49 1.5419641933147057 20-lip-2018 96.63 -0.77 -0.7905544147843943 19-lip-2018 97.4 -0.78 -0.794459156651049 18-lip-2018 98.18 -0.09 -0.09158441029815814 17-lip-2018 98.27 -0.81 -0.8175211949939443 16-lip-2018 99.08 -0.22 -0.2215508559919436 13-lip-2018 99.3 0.34 0.34357316087308004 12-lip-2018 98.96 -0.4 -0.4025764895330113 11-lip-2018 99.36 -1.67 -1.652974364050282 10-lip-2018 101.03 0.91 0.9089093088294047 09-lip-2018 100.12 0.92 0.9274193548387096 06-lip-2018 99.2 -0.19 -0.19116611329107555 05-lip-2018 99.39 1.15 1.1706026058631922 04-lip-2018 98.24 0.07 0.07130487929102577 03-lip-2018 98.17 -0.27 -0.2742787484762292 02-lip-2018 98.44 -0.39 -0.39461701912374786 29-cze-2018 98.83 1.68 1.7292846114256304 28-cze-2018 97.15 -0.5 -0.5120327700972862 27-cze-2018 97.65 1.01 1.0451158940397351 26-cze-2018 96.64 -0.08 -0.0827129859387924 25-cze-2018 96.72 -0.39 -0.40160642570281124 22-cze-2018 97.11 0.3 0.3098853424233034 21-cze-2018 96.81 -0.19 -0.1958762886597938 20-cze-2018 97 1.74 1.826579886626076 19-cze-2018 95.26 -0.71 -0.7398145253725122 18-cze-2018 95.97 -1.34 -1.377042441681225 15-cze-2018 97.31 -1.38 -1.3983179653460331 14-cze-2018 98.69 0.95 0.9719664415797012 13-cze-2018 97.74 -0.17 -0.17362884281482996 12-cze-2018 97.91 -0.12 -0.12241150668162808 11-cze-2018 98.03 -0.55 -0.5579224994927977 08-cze-2018 98.58 -1.39 -1.3904171251375412 07-cze-2018 99.97 0.43 0.43198714084790035 06-cze-2018 99.54 -1.07 -1.0635125733028525 05-cze-2018 100.61 -0.13 -0.12904506650784198 04-cze-2018 100.74 0.63 0.6293077614623914 01-cze-2018 100.11 0.32 0.3206734141697565 31-maj-2018 99.79 -0.02 -0.020038072337441138 30-maj-2018 99.81 -0.11 -0.1100880704563651 29-maj-2018 99.92 -0.5 -0.49790878311093406 28-maj-2018 100.42 0.97 0.9753645047762695 25-maj-2018 99.45 -0.14 -0.14057636308866353 24-maj-2018 99.59 -0.44 -0.43986803958812354 23-maj-2018 100.03 -1.64 -1.6130618668240386 22-maj-2018 101.67 1.15 1.144050935137286 18-maj-2018 100.52 -0.87 -0.8580727882434165 17-maj-2018 101.39 -0.32 -0.314619998033625 16-maj-2018 101.71 0.84 0.8327550312283136 15-maj-2018 100.87 -1.59 -1.5518251024790162 14-maj-2018 102.46 0.11 0.1074743527112848 11-maj-2018 102.35 1.87 1.8610668789808917 09-maj-2018 100.48 1.4 1.4129995962858297 08-maj-2018 99.08 -0.62 -0.6218655967903711 07-maj-2018 99.7 -0.12 -0.12021638950110199 04-maj-2018 99.82 -1 -0.9918666931164452 03-maj-2018 100.82 0.14 0.1390544298768375 02-maj-2018 100.68 -1.24 -1.2166405023547882 30-kwi-2018 101.92 0.16 0.15723270440251572 27-kwi-2018 101.76 1.86 1.8618618618618619 26-kwi-2018 99.9 0.87 0.878521660102999 25-kwi-2018 99.03 -1.66 -1.6486244910120171 24-kwi-2018 100.69 0.7 0.7000700070007001 23-kwi-2018 99.99 -0.32 -0.31901106569634136 20-kwi-2018 100.31 -0.09 -0.08964143426294821 19-kwi-2018 100.4 0.84 0.8437123342707915 18-kwi-2018 99.56 2.08 2.1337710299548625 17-kwi-2018 97.48 2.26 2.3734509556815797 16-kwi-2018 95.22 -1 -1.0392849719393058 13-kwi-2018 96.22 -1.28 -1.3128205128205128 12-kwi-2018 97.5 3.63 3.867050175775008 11-kwi-2018 93.87 -1.64 -1.7170976861061669 10-kwi-2018 95.51 -0.37 -0.3858990404672507 09-kwi-2018 95.88 -8.05 -7.745597998652939 06-kwi-2018 103.93 -0.46 -0.44065523517578314 05-kwi-2018 104.39 1.88 1.8339674178128964 04-kwi-2018 102.51 -0.72 -0.6974716652136007 03-kwi-2018 103.23 0.49 0.4769320615145026 29-mar-2018 102.74 1.06 1.042486231313926 28-mar-2018 101.68 -1.29 -1.2527920753617559 27-mar-2018 102.97 0.44 0.4291426899444065 26-mar-2018 102.53 -1.08 -1.0423704275649068 23-mar-2018 103.61 -0.63 -0.6043745203376822 22-mar-2018 104.24 -1.49 -1.4092499763548663 21-mar-2018 105.73 1.36 1.3030564338411421 20-mar-2018 104.37 0.83 0.801622561328955 19-mar-2018 103.54 -1.27 -1.211716439271062 16-mar-2018 104.81 0.2 0.1911863110601281 15-mar-2018 104.61 -1.04 -0.9843823946994794 14-mar-2018 105.65 -1 -0.9376465072667605 13-mar-2018 106.65 -1.02 -0.9473390916689886 12-mar-2018 107.67 0.35 0.32612746925083863 09-mar-2018 107.32 1.17 1.1022138483278379 08-mar-2018 106.15 0.21 0.1982254106097791 07-mar-2018 105.94 -1.77 -1.643301457617677 06-mar-2018 107.71 1.18 1.1076692011639913 05-mar-2018 106.53 0.75 0.7090187180941577 02-mar-2018 105.78 -2.2 -2.037414335988146 01-mar-2018 107.98 -1.93 -1.7559821672277318 28-lut-2018 109.91 -0.99 -0.8926961226330027 27-lut-2018 110.9 -0.39 -0.35043579836463296 26-lut-2018 111.29 1.51 1.375478229185644 23-lut-2018 109.78 0.22 0.20080321285140562 22-lut-2018 109.56 1.04 0.9583486914854404 21-lut-2018 108.52 1.32 1.2313432835820894 20-lut-2018 107.2 -0.53 -0.4919706674092639 19-lut-2018 107.73 0.72 0.6728343145500421 16-lut-2018 107.01 -0.36 -0.3352891869237217 15-lut-2018 107.37 1.94 1.8400834677036897 14-lut-2018 105.43 0.35 0.3330795584316711 13-lut-2018 105.08 -0.23 -0.2184028107492166 12-lut-2018 105.31 1.1 1.0555608866711448 09-lut-2018 104.21 -1.44 -1.362991008045433 08-lut-2018 105.65 -2.06 -1.9125429393742457 07-lut-2018 107.71 0.82 0.7671437926840677 06-lut-2018 106.89 -1.23 -1.1376248612652609 05-lut-2018 108.12 -1.33 -1.2151667428049338 02-lut-2018 109.45 -0.98 -0.8874400072444082 01-lut-2018 110.43 0.18 0.16326530612244897 31-sty-2018 110.25 0.53 0.4830477579292745 30-sty-2018 109.72 -1.27 -1.1442472294801334 29-sty-2018 110.99 -0.26 -0.23370786516853934 26-sty-2018 111.25 -0.72 -0.6430293828704117 25-sty-2018 111.97 0.08 0.0714987934578604 24-sty-2018 111.89 0.38 0.34077661196305264 23-sty-2018 111.51 0.38 0.34194186988212005 22-sty-2018 111.13 0.8 0.7250974349678238 19-sty-2018 110.33 -0.33 -0.2982107355864811 18-sty-2018 110.66 1.1 1.0040160642570282 17-sty-2018 109.56 -0.2 -0.18221574344023322 16-sty-2018 109.76 0.8 0.7342143906020558 15-sty-2018 108.96 -1.53 -1.3847407005158838 12-sty-2018 110.49 0.14 0.12686905301314 11-sty-2018 110.35 1.83 1.6863251013638039 10-sty-2018 108.52 -0.69 -0.631810273784452 09-sty-2018 109.21 -0.21 -0.1919210382014257 08-sty-2018 109.42 0.99 0.9130314488610163 05-sty-2018 108.43 1.12 1.0437051532941943 04-sty-2018 107.31 1.82 1.7252820172528203 03-sty-2018 105.49 0.77 0.7352941176470589 02-sty-2018 104.72 1.3 1.257010249468188 29-gru-2017 103.42 -0.08 -0.07729468599033816 28-gru-2017 103.5 -0.33 -0.31782721756717713 27-gru-2017 103.83 1.06 1.031429405468522 22-gru-2017 102.77 0.93 0.9131971720345641 21-gru-2017 101.84 -0.22 -0.21555947481873408 20-gru-2017 102.06 -0.18 -0.176056338028169 19-gru-2017 102.24 -0.3 -0.29256875365710944 18-gru-2017 102.54 0.3 0.2934272300469484 15-gru-2017 102.24 0.15 0.14692918013517484 14-gru-2017 102.09 0.81 0.7997630331753555 13-gru-2017 101.28 -0.5 -0.4912556494399686 12-gru-2017 101.78 1.1 1.092570520460866 11-gru-2017 100.68 0.41 0.4088959808517004 08-gru-2017 100.27 1.28 1.2930599050409133 07-gru-2017 98.99 -0.67 -0.67228577162352 06-gru-2017 99.66 -0.35 -0.34996500349965004 05-gru-2017 100.01 -0.37 -0.36859932257421796 04-gru-2017 100.38 0.11 0.1097037997407001 01-gru-2017 100.27 0.48 0.4810101212546347 30-lis-2017 99.79 -1.2 -1.188236459055352 29-lis-2017 100.99 0.05 0.049534376857539135 28-lis-2017 100.94 0.15 0.1488242881238218 27-lis-2017 100.79 0.01 0.009922603691208573 24-lis-2017 100.78 -0.25 -0.24745125210333566 23-lis-2017 101.03 -0.47 -0.4630541871921182 22-lis-2017 101.5 0.47 0.465208353954271 21-lis-2017 101.03 1.15 1.1513816579895875 20-lis-2017 99.88 0.02 0.02002803925495694 17-lis-2017 99.86 1.24 1.25735145001014 16-lis-2017 98.62 0.37 0.37659033078880405 15-lis-2017 98.25 -1.98 -1.9754564501646215 14-lis-2017 100.23 -1.26 -1.2415016257759386 13-lis-2017 101.49 -0.54 -0.5292561011467215 10-lis-2017 102.03 -0.54 -0.5264697279906405 09-lis-2017 102.57 -0.75 -0.7259001161440186 08-lis-2017 103.32 -0.41 -0.3952569169960474 07-lis-2017 103.73 0.96 0.9341247445752652 06-lis-2017 102.77 1.32 1.3011335633316905 03-lis-2017 101.45 -0.71 -0.6949882537196554 02-lis-2017 102.16 -0.1 -0.09778994719342851 31-paź-2017 102.26 -0.49 -0.4768856447688564 30-paź-2017 102.75 0.7 0.6859382655560999 27-paź-2017 102.05 0.8 0.7901234567901234 26-paź-2017 101.25 -0.22 -0.21681285108899181 25-paź-2017 101.47 -0.36 -0.35353039379357754 24-paź-2017 101.83 -0.75 -0.7311366738155586 23-paź-2017 102.58 -0.38 -0.3690753690753691 20-paź-2017 102.96 0.22 0.21413276231263384 19-paź-2017 102.74 -1.39 -1.3348698741957168 18-paź-2017 104.13 0.03 0.02881844380403458 17-paź-2017 104.1 -0.08 -0.07679017085813016 16-paź-2017 104.18 0.74 0.7153905645784996 13-paź-2017 103.44 0.85 0.8285407934496539 12-paź-2017 102.59 0.35 0.3423317683881064 11-paź-2017 102.24 0.32 0.3139717425431711 10-paź-2017 101.92 0.68 0.6716712761754248 09-paź-2017 101.24 -0.71 -0.6964198136341344 06-paź-2017 101.95 -0.39 -0.3810826656243893 05-paź-2017 102.34 0.41 0.4022368291965074 04-paź-2017 101.93 -0.15 -0.1469435736677116 03-paź-2017 102.08 0.03 0.02939735423811857 02-paź-2017 102.05 0 0 29-wrz-2017 102.05 0.15 0.14720314033366044 28-wrz-2017 101.9 0.65 0.6419753086419753 27-wrz-2017 101.25 -0.87 -0.8519388954171563 26-wrz-2017 102.12 0.51 0.5019191024505462 25-wrz-2017 101.61 0 0 22-wrz-2017 101.61 0.13 0.1281040599132834 21-wrz-2017 101.48 0.69 0.6845917253695804 20-wrz-2017 100.79 0.44 0.4384653712007972 19-wrz-2017 100.35 -0.86 -0.8497184072720086 18-wrz-2017 101.21 -0.38 -0.37405256422876265 15-wrz-2017 101.59 -0.55 -0.5384766007440768 14-wrz-2017 102.14 -0.65 -0.6323572331938905 13-wrz-2017 102.79 0.13 0.12663159945451002 12-wrz-2017 102.66 0.07 0.06823277122526562 11-wrz-2017 102.59 0.9 0.8850427770675583 08-wrz-2017 101.69 -0.42 -0.4113211242777397 07-wrz-2017 102.11 0.81 0.7996051332675223 06-wrz-2017 101.3 0.14 0.1383946223803875 05-wrz-2017 101.16 0.16 0.15841584158415842 04-wrz-2017 101 -0.78 -0.7663588131263509 01-wrz-2017 101.78 0.12 0.11804052724768838 31-sie-2017 101.66 1.34 1.335725677830941 30-sie-2017 100.32 1.97 2.003050330452466 29-sie-2017 98.35 -1.05 -1.056338028169014 28-sie-2017 99.4 -0.1 -0.10050251256281408 25-sie-2017 99.5 0.37 0.3732472510844346 24-sie-2017 99.13 0.88 0.8956743002544529 23-sie-2017 98.25 -0.26 -0.26393259567556593 22-sie-2017 98.51 0.92 0.9427195409365714 21-sie-2017 97.59 0.71 0.7328654004954583 18-sie-2017 96.88 -1.36 -1.3843648208469055 17-sie-2017 98.24 -0.31 -0.3145611364789447 16-sie-2017 98.55 0.54 0.5509641873278237 14-sie-2017 98.01 1.28 1.3232709604052517 11-sie-2017 96.73 -2.05 -2.075318890463657 10-sie-2017 98.78 -0.48 -0.4835784807576063 09-sie-2017 99.26 -0.04 -0.04028197381671702 08-sie-2017 99.3 0.25 0.2523977788995457 07-sie-2017 99.05 0.83 0.8450417430258603 04-sie-2017 98.22 0.64 0.6558721049395367 03-sie-2017 97.58 0.26 0.2671598849157419 02-sie-2017 97.32 0.11 0.1131570826046703 01-sie-2017 97.21 0.23 0.23716230150546505 31-lip-2017 96.98 -0.84 -0.8587200981394398 28-lip-2017 97.82 -0.78 -0.7910750507099391 27-lip-2017 98.6 0.44 0.4482477587612062 26-lip-2017 98.16 0.65 0.6665982976105015 25-lip-2017 97.51 -0.24 -0.24552429667519182 24-lip-2017 97.75 -0.95 -0.9625126646403243 21-lip-2017 98.7 -1.46 -1.457667731629393 20-lip-2017 100.16 0.14 0.13997200559888023 19-lip-2017 100.02 1.33 1.3476542709494377 18-lip-2017 98.69 -1.23 -1.2309847878302642 17-lip-2017 99.92 0.32 0.321285140562249 14-lip-2017 99.6 0.63 0.6365565322825099 13-lip-2017 98.97 0.57 0.5792682926829268 12-lip-2017 98.4 1.58 1.6318942367279488 11-lip-2017 96.82 0.35 0.3628070902871359 10-lip-2017 96.47 0.76 0.7940654059136977 07-lip-2017 95.71 -0.83 -0.8597472550238243 06-lip-2017 96.54 -0.49 -0.504998454086365 05-lip-2017 97.03 -0.45 -0.46163315551908085 04-lip-2017 97.48 0.51 0.5259358564504486 03-lip-2017 96.97 1.09 1.1368377138089278 30-cze-2017 95.88 0.11 0.11485851519264906 29-cze-2017 95.77 -0.02 -0.020879006159306816 28-cze-2017 95.79 -0.78 -0.8077042559801181 27-cze-2017 96.57 -0.32 -0.3302714418412633 26-cze-2017 96.89 1.11 1.1589058258509084 22-cze-2017 95.78 -0.14 -0.14595496246872394 21-cze-2017 95.92 -0.31 -0.32214486126987424 20-cze-2017 96.23 -0.16 -0.16599232285506796 19-cze-2017 96.39 -0.22 -0.2277196977538557 16-cze-2017 96.61 0.87 0.9087110925423021 15-cze-2017 95.74 -2.13 -2.176356391131092 14-cze-2017 97.87 -0.82 -0.8308845881041645 13-cze-2017 98.69 0.55 0.5604238842469941 12-cze-2017 98.14 -0.45 -0.4564357439902627 09-cze-2017 98.59 0.76 0.7768578145763059 08-cze-2017 97.83 0.04 0.04090397791185193 07-cze-2017 97.79 0.14 0.14336917562724014 06-cze-2017 97.65 -0.2 -0.20439448134900357 02-cze-2017 97.85 0.08 0.08182469060038866 01-cze-2017 97.77 -0.25 -0.2550499897980004 31-maj-2017 98.02 -1.17 -1.1795543905635648 30-maj-2017 99.19 -0.57 -0.5713712910986367 29-maj-2017 99.76 -0.22 -0.22004400880176037 26-maj-2017 99.98 0.1 0.1001201441730076 24-maj-2017 99.88 -0.12 -0.12 23-maj-2017 100 0.32 0.32102728731942215 22-maj-2017 99.68 -0.23 -0.23020718646782104 19-maj-2017 99.91 1.21 1.2259371833839918 18-maj-2017 98.7 -2.17 -2.1512838306731434 17-maj-2017 100.87 -1.35 -1.3206808843670514 16-maj-2017 102.22 -0.19 -0.18552875695732837 15-maj-2017 102.41 0.9 0.8866121564377893 12-maj-2017 101.51 -0.92 -0.8981743629795959 11-maj-2017 102.43 0.2 0.19563728846718184 10-maj-2017 102.23 0.8 0.7887212856156955 09-maj-2017 101.43 0.76 0.7549418893414125 08-maj-2017 100.67 1.37 1.3796576032225578 05-maj-2017 99.3 -0.17 -0.1709058007439429 04-maj-2017 99.47 -1.4 -1.3879250520471895 03-maj-2017 100.87 -1.06 -1.0399293632885314 02-maj-2017 101.93 1.15 1.1410994244889858 28-kwi-2017 100.78 -0.11 -0.10902963623748638 27-kwi-2017 100.89 0.25 0.2484101748807631 26-kwi-2017 100.64 0.44 0.43912175648702595 25-kwi-2017 100.2 0.77 0.7744141607160817 24-kwi-2017 99.43 1.12 1.1392533821584783 21-kwi-2017 98.31 1.23 1.2669962917181705 20-kwi-2017 97.08 -0.26 -0.26710499280871175 19-kwi-2017 97.34 -0.41 -0.4194373401534527 18-kwi-2017 97.75 -0.37 -0.3770892784345699 13-kwi-2017 98.12 -0.34 -0.3453178955921186 12-kwi-2017 98.46 -0.3 -0.3037667071688943 11-kwi-2017 98.76 0.21 0.213089802130898 10-kwi-2017 98.55 -0.68 -0.6852766300513957 07-kwi-2017 99.23 -1.18 -1.1751817548052983 06-kwi-2017 100.41 -0.08 -0.07960991143397353 05-kwi-2017 100.49 1.33 1.3412666397741024 04-kwi-2017 99.16 0.7 0.7109486085720089 03-kwi-2017 98.46 0.47 0.47964077967139507 31-mar-2017 97.99 -0.56 -0.5682394723490614 30-mar-2017 98.55 0.74 0.7565688579899805 29-mar-2017 97.81 0.42 0.43125577574699664 28-mar-2017 97.39 0.63 0.6510954940057875 27-mar-2017 96.76 -0.94 -0.962128966223132 24-mar-2017 97.7 0.35 0.35952747817154596 23-mar-2017 97.35 0.89 0.9226622434169603 22-mar-2017 96.46 -1.61 -1.641684511063526 21-mar-2017 98.07 -0.16 -0.162883029624351 20-mar-2017 98.23 0.5 0.5116136293870869 17-mar-2017 97.73 0.14 0.14345732144686957 16-mar-2017 97.59 2.15 2.2527242246437553 15-mar-2017 95.44 0.82 0.8666243923060664 14-mar-2017 94.62 -0.87 -0.9110901665095822 13-mar-2017 95.49 0.39 0.41009463722397477 10-mar-2017 95.1 0.5 0.5285412262156448 09-mar-2017 94.6 -1.83 -1.897749662967956 08-mar-2017 96.43 -1.17 -1.1987704918032787 07-mar-2017 97.6 -0.87 -0.8835178226871129 06-mar-2017 98.47 0.31 0.31581092094539526 03-mar-2017 98.16 -0.51 -0.5168744299179082 02-mar-2017 98.67 -0.51 -0.514216575922565 01-mar-2017 99.18 1.88 1.9321685508735869 28-lut-2017 97.3 -1.42 -1.4384116693679092 27-lut-2017 98.72 -0.94 -0.9432069034718041 24-lut-2017 99.66 -1.43 -1.4145810663764962 23-lut-2017 101.09 0.54 0.5370462456489309 22-lut-2017 100.55 -0.35 -0.3468780971258672 21-lut-2017 100.9 1.84 1.8574601251766607 20-lut-2017 99.06 0.29 0.29361142047180316 17-lut-2017 98.77 -0.27 -0.2726171243941842 16-lut-2017 99.04 -0.38 -0.38221685777509556 15-lut-2017 99.42 -0.08 -0.08040201005025126 14-lut-2017 99.5 0.07 0.07040128733782561 13-lut-2017 99.43 1.06 1.077564298058351 10-lut-2017 98.37 0.55 0.5622572071151094 09-lut-2017 97.82 0.51 0.5240982427294214 08-lut-2017 97.31 -0.4 -0.4093746801760311 07-lut-2017 97.71 -0.38 -0.38739932714853703 06-lut-2017 98.09 0.44 0.45058883768561186 03-lut-2017 97.65 1.31 1.3597674901390908 02-lut-2017 96.34 0.48 0.5007302315877321 01-lut-2017 95.86 0.08 0.08352474420547087 31-sty-2017 95.78 -1.14 -1.1762278167560876 30-sty-2017 96.92 0.03 0.030962947672618434 27-sty-2017 96.89 0.3 0.3105911585050212 26-sty-2017 96.59 0.93 0.9721931841940205 25-sty-2017 95.66 0.7 0.7371524852569503 24-sty-2017 94.96 0.89 0.9461039651323483 23-sty-2017 94.07 -0.62 -0.6547681909388531 20-sty-2017 94.69 0.19 0.20105820105820105 19-sty-2017 94.5 -0.43 -0.45296534288423046 18-sty-2017 94.93 -0.16 -0.16826164686086864 17-sty-2017 95.09 -0.54 -0.5646763567918017 16-sty-2017 95.63 -0.3 -0.3127280308558324 13-sty-2017 95.93 -0.8 -0.8270443502532824 12-sty-2017 96.73 1.07 1.1185448463307548 11-sty-2017 95.66 -0.5 -0.5199667221297837 10-sty-2017 96.16 0.06 0.062434963579604576 09-sty-2017 96.1 -0.86 -0.886963696369637 06-sty-2017 96.96 0.08 0.08257638315441784 05-sty-2017 96.88 -0.64 -0.6562756357670222 04-sty-2017 97.52 -1.16 -1.175516822051074 03-sty-2017 98.68 2.77 2.88812428318215 02-sty-2017 95.91 0.03 0.03128911138923655 30-gru-2016 95.88 -0.16 -0.1665972511453561 29-gru-2016 96.04 -0.01 -0.010411244143675169 28-gru-2016 96.05 1.3 1.3720316622691293 27-gru-2016 94.75 0.04 0.04223418857565199 23-gru-2016 94.71 -0.31 -0.32624710587244793 22-gru-2016 95.02 -1.44 -1.4928467758656438 21-gru-2016 96.46 0.08 0.08300477277443453 20-gru-2016 96.38 0.97 1.0166649198197253 19-gru-2016 95.41 -0.76 -0.7902672351045025 16-gru-2016 96.17 1.17 1.231578947368421 15-gru-2016 95 0.28 0.2956081081081081 14-gru-2016 94.72 -0.92 -0.9619406106231703 13-gru-2016 95.64 0.75 0.7903888713246917 12-gru-2016 94.89 1.48 1.5844128037683332 09-gru-2016 93.41 0.72 0.776782824468659 08-gru-2016 92.69 1.64 1.801208127402526 07-gru-2016 91.05 1.17 1.3017356475300401 06-gru-2016 89.88 0.42 0.4694835680751174 05-gru-2016 89.46 0.68 0.765938274386123 02-gru-2016 88.78 -0.24 -0.26960233655358345 01-gru-2016 89.02 0.5 0.5648441030275644 30-lis-2016 88.52 0.86 0.9810631987223363 29-lis-2016 87.66 -0.36 -0.40899795501022496 28-lis-2016 88.02 -0.87 -0.9787377657779278 25-lis-2016 88.89 -0.42 -0.47027208599261 24-lis-2016 89.31 0.46 0.5177265053460889 23-lis-2016 88.85 -0.51 -0.5707251566696508 22-lis-2016 89.36 0.96 1.085972850678733 21-lis-2016 88.4 1.04 1.1904761904761905 18-lis-2016 87.36 0.32 0.36764705882352944 17-lis-2016 87.04 1.36 1.5873015873015872 16-lis-2016 85.68 0.13 0.15195791934541203 15-lis-2016 85.55 0.84 0.9916184629913823 14-lis-2016 84.71 -0.13 -0.15322960867515323 11-lis-2016 84.84 -1.69 -1.9530798566970993 10-lis-2016 86.53 1.84 2.172629590270398 09-lis-2016 84.69 1.55 1.8643252345441423 08-lis-2016 83.14 0.46 0.5563618771165941 07-lis-2016 82.68 1.35 1.6599040944300996 04-lis-2016 81.33 -1.75 -2.1064034665382763 03-lis-2016 83.08 0.26 0.313933832407631 02-lis-2016 82.82 -2.29 -2.6906356479849607 31-paź-2016 85.11 -0.2 -0.23443910444262103 28-paź-2016 85.31 -0.07 -0.08198641368001874 27-paź-2016 85.38 -0.3 -0.35014005602240894 26-paź-2016 85.68 -1.01 -1.1650709424385741 25-paź-2016 86.69 0.46 0.5334570335150179 24-paź-2016 86.23 0.58 0.6771745475773496 21-paź-2016 85.65 -0.09 -0.10496850944716585 20-paź-2016 85.74 0.37 0.4334075202061614 19-paź-2016 85.37 0.77 0.9101654846335697 18-paź-2016 84.6 0.73 0.8703946583999046 17-paź-2016 83.87 -0.58 -0.6867969212551805 14-paź-2016 84.45 0.97 1.1619549592716818 13-paź-2016 83.48 -1.42 -1.6725559481743226 12-paź-2016 84.9 -0.43 -0.5039259346068206 11-paź-2016 85.33 0.31 0.3646200893907316 10-paź-2016 85.02 0.6 0.7107320540156361 07-paź-2016 84.42 0.08 0.09485416172634574 06-paź-2016 84.34 0.33 0.3928103797167004 05-paź-2016 84.01 -0.35 -0.41488857278330965 04-paź-2016 84.36 0.81 0.9694793536804309 03-paź-2016 83.55 0.45 0.5415162454873647 30-wrz-2016 83.1 -0.62 -0.7405637840420449 29-wrz-2016 83.72 0.58 0.697618474861679 28-wrz-2016 83.14 0.31 0.3742605336230834 27-wrz-2016 82.83 -0.11 -0.13262599469496023 26-wrz-2016 82.94 -1.82 -2.147239263803681 23-wrz-2016 84.76 -1.07 -1.246650355353606 22-wrz-2016 85.83 2.15 2.5693116634799233 21-wrz-2016 83.68 1.13 1.3688673531193216 20-wrz-2016 82.55 -0.78 -0.9360374414976599 19-wrz-2016 83.33 1.08 1.3130699088145896 16-wrz-2016 82.25 0.14 0.17050298380221654 15-wrz-2016 82.11 -0.19 -0.23086269744835966 14-wrz-2016 82.3 -0.04 -0.048579062424095217 13-wrz-2016 82.34 -0.35 -0.4232676260732858 12-wrz-2016 82.69 -1.24 -1.4774216609078994 09-wrz-2016 83.93 -0.72 -0.8505611340815121 08-wrz-2016 84.65 -0.21 -0.24746641527221305 07-wrz-2016 84.86 0.53 0.6284833392624214 06-wrz-2016 84.33 -0.1 -0.11844131232974062 05-wrz-2016 84.43 1.72 2.079555071938097 02-wrz-2016 82.71 1.03 1.2610186092066602 01-wrz-2016 81.68 -0.27 -0.32946918852959123 31-sie-2016 81.95 -0.12 -0.14621664432801268 30-sie-2016 82.07 0.15 0.18310546875 29-sie-2016 81.92 0.39 0.4783515270452594 26-sie-2016 81.53 0.82 1.0159831495477636 25-sie-2016 80.71 -0.08 -0.09902215620745142 24-sie-2016 80.79 -0.76 -0.9319435928877989 23-sie-2016 81.55 0.39 0.48053228191227204 22-sie-2016 81.16 -0.28 -0.343811394891945 19-sie-2016 81.44 -0.45 -0.5495176456221761 18-sie-2016 81.89 -0.6 -0.7273608922293612 17-sie-2016 82.49 -0.63 -0.7579403272377286 16-sie-2016 83.12 0.07 0.08428657435279951 12-sie-2016 83.05 -0.22 -0.26420079260237783 11-sie-2016 83.27 0.22 0.26490066225165565 10-sie-2016 83.05 -0.56 -0.6697763425427581 09-sie-2016 83.61 0.05 0.059837242699856394 08-sie-2016 83.56 1.33 1.6174145688921318 05-sie-2016 82.23 1.83 2.2761194029850746 04-sie-2016 80.4 1.27 1.6049538733729307 03-sie-2016 79.13 -1.1 -1.3710582076529976 02-sie-2016 80.23 -0.12 -0.14934660858742999 01-sie-2016 80.35 0.91 1.1455186304128901 29-lip-2016 79.44 -0.76 -0.9476309226932669 28-lip-2016 80.2 -0.81 -0.9998765584495741 27-lip-2016 81.01 0.53 0.6585487077534792 26-lip-2016 80.48 -0.93 -1.1423658027269377 25-lip-2016 81.41 0.59 0.7300173224449393 22-lip-2016 80.82 -0.17 -0.20990245709346833 21-lip-2016 80.99 -0.16 -0.1971657424522489 20-lip-2016 81.15 -1.39 -1.6840319844923672 19-lip-2016 82.54 0.56 0.6830934374237619 18-lip-2016 81.98 -1.56 -1.8673689250658367 15-lip-2016 83.54 0.49 0.5900060204695966 14-lip-2016 83.05 1.08 1.3175552031230937 13-lip-2016 81.97 0.66 0.8117082769647029 12-lip-2016 81.31 1.23 1.5359640359640359 11-lip-2016 80.08 1.24 1.5728056823947234 08-lip-2016 78.84 0.41 0.522759148285095 07-lip-2016 78.43 1.55 2.0161290322580645 06-lip-2016 76.88 -0.58 -0.7487735605473793 05-lip-2016 77.46 -1.32 -1.6755521706016756 04-lip-2016 78.78 0.21 0.26727758686521574 01-lip-2016 78.57 0.41 0.5245649948822927 30-cze-2016 78.16 0.08 0.10245901639344263 29-cze-2016 78.08 0.6 0.7743933918430562 28-cze-2016 77.48 1.38 1.8134034165571615 27-cze-2016 76.1 -0.83 -1.0789028987391134 24-cze-2016 76.93 -2.93 -3.6689206110693715 22-cze-2016 79.86 0.04 0.05011275369581558 21-cze-2016 79.82 1.27 1.6168045830681095 20-cze-2016 78.55 1.19 1.5382626680455016 17-cze-2016 77.36 1.55 2.0445851470782217 16-cze-2016 75.81 -1.55 -2.0036194415718716 15-cze-2016 77.36 0.1 0.12943308309603935 14-cze-2016 77.26 -0.54 -0.6940874035989717 13-cze-2016 77.8 -1.69 -2.1260535916467482 10-cze-2016 79.49 -1.89 -2.3224379454411404 09-cze-2016 81.38 -0.84 -1.0216492337630747 08-cze-2016 82.22 0.9 1.1067388096409247 07-cze-2016 81.32 1.17 1.4597629444791016 06-cze-2016 80.15 0.83 1.0463943519919314 03-cze-2016 79.32 0.68 0.8646998982706002 02-cze-2016 78.64 -0.49 -0.6192341716163275 01-cze-2016 79.13 -1.99 -2.453155818540434 31-maj-2016 81.12 -0.12 -0.14771048744460857 30-maj-2016 81.24 0.31 0.3830470777214877 27-maj-2016 80.93 0.13 0.1608910891089109 26-maj-2016 80.8 -0.22 -0.2715378918785485 25-maj-2016 81.02 1.32 1.656210790464241 24-maj-2016 79.7 1.3 1.6581632653061225 23-maj-2016 78.4 -0.24 -0.3051881993896236 20-maj-2016 78.64 0.28 0.3573251659009699 19-maj-2016 78.36 -0.94 -1.185372005044136 18-maj-2016 79.3 0.35 0.44331855604813175 17-maj-2016 78.95 0.3 0.3814367450731087 13-maj-2016 78.65 0.12 0.152807844135999 12-maj-2016 78.53 0.82 1.055205250289538 11-maj-2016 77.71 0.38 0.4914004914004914 10-maj-2016 77.33 -0.42 -0.5401929260450161 09-maj-2016 77.75 0.22 0.28376112472591253 06-maj-2016 77.53 -0.26 -0.3342331919269829 04-maj-2016 77.79 -0.89 -1.1311642094560244 03-maj-2016 78.68 -2.06 -2.55139955412435 02-maj-2016 80.74 -0.68 -0.8351756325227216 29-kwi-2016 81.42 -0.64 -0.7799171338045333 28-kwi-2016 82.06 0.38 0.465230166503428 27-kwi-2016 81.68 0.03 0.03674219228413962 26-kwi-2016 81.65 -0.54 -0.6570142353084317 25-kwi-2016 82.19 -0.96 -1.1545399879735418 22-kwi-2016 83.15 1.04 1.266593593959323 21-kwi-2016 82.11 0.1 0.12193634922570418 20-kwi-2016 82.01 0.96 1.1844540407156077 19-kwi-2016 81.05 1.6 2.013845185651353 18-kwi-2016 79.45 -0.86 -1.0708504544888557 15-kwi-2016 80.31 0.15 0.18712574850299402 14-kwi-2016 80.16 -0.3 -0.37285607755406414 13-kwi-2016 80.46 2.09 2.66683679979584 12-kwi-2016 78.37 0.02 0.025526483726866625 11-kwi-2016 78.35 1.12 1.4502136475462903 08-kwi-2016 77.23 0.76 0.993853798875376 07-kwi-2016 76.47 -0.02 -0.026147208785462152 06-kwi-2016 76.49 -0.31 -0.4036458333333333 05-kwi-2016 76.8 -1.52 -1.940755873340143 04-kwi-2016 78.32 0.59 0.7590376945838158 01-kwi-2016 77.73 -1.27 -1.6075949367088607 31-mar-2016 79 -0.12 -0.15166835187057634 30-mar-2016 79.12 1.97 2.553467271548931 29-mar-2016 77.15 0 0 24-mar-2016 77.15 -0.91 -1.1657699205739176 23-mar-2016 78.06 -0.78 -0.989345509893455 22-mar-2016 78.84 -0.32 -0.40424456796361796 21-mar-2016 79.16 -0.25 -0.31482181085505606 18-mar-2016 79.41 1.12 1.4305786179588709 17-mar-2016 78.29 1.37 1.781071242849714 16-mar-2016 76.92 0.16 0.20844189682126107 15-mar-2016 76.76 -0.66 -0.8524928958925342 14-mar-2016 77.42 -0.57 -0.7308629311450185 11-mar-2016 77.99 0.47 0.6062951496388029 10-mar-2016 77.52 0.51 0.6622516556291391 09-mar-2016 77.01 0.5 0.6535093451836361 08-mar-2016 76.51 -0.09 -0.1174934725848564 07-mar-2016 76.6 1.23 1.6319490513466897 04-mar-2016 75.37 0.39 0.5201387036543078 03-mar-2016 74.98 0.1 0.13354700854700854 02-mar-2016 74.88 0.75 1.0117361392148927 01-mar-2016 74.13 1.05 1.4367816091954022 29-lut-2016 73.08 0.27 0.37082818294190356 26-lut-2016 72.81 1.71 2.4050632911392404 25-lut-2016 71.1 1.66 2.390552995391705 24-lut-2016 69.44 -2.4 -3.34075723830735 23-lut-2016 71.84 0.19 0.26517794836008374 22-lut-2016 71.65 2.57 3.7203242617255357 19-lut-2016 69.08 -1.52 -2.1529745042492916 18-lut-2016 70.6 1.73 2.5119790910410917 17-lut-2016 68.87 1.74 2.591985699389245 16-lut-2016 67.13 0.07 0.10438413361169102 15-lut-2016 67.06 1.97 3.0265785834997696 12-lut-2016 65.09 0.95 1.4811350171499844 11-lut-2016 64.14 -0.95 -1.4595175910278078 10-lut-2016 65.09 0.63 0.9773502947564381 09-lut-2016 64.46 -1.93 -2.907064316915198 08-lut-2016 66.39 -2.69 -3.8940359004053273 05-lut-2016 69.08 -0.33 -0.4754358161648177 04-lut-2016 69.41 0.83 1.21026538349373 03-lut-2016 68.58 -0.14 -0.20372526193247964 02-lut-2016 68.72 -1.72 -2.441794434980125 01-lut-2016 70.44 -0.84 -1.1784511784511784 29-sty-2016 71.28 1.42 2.0326367019753793 28-sty-2016 69.86 1.55 2.2690674864587907 27-sty-2016 68.31 1.01 1.50074294205052 26-sty-2016 67.3 0.29 0.43277122817489927 25-sty-2016 67.01 -0.41 -0.608128151883714 22-sty-2016 67.42 4.09 6.458234643928628 21-sty-2016 63.33 -0.03 -0.04734848484848485 20-sty-2016 63.36 -2.72 -4.116222760290557 19-sty-2016 66.08 0.87 1.3341512038030976 18-sty-2016 65.21 -1.14 -1.7181612660135643 15-sty-2016 66.35 -2.04 -2.9828922357069745 14-sty-2016 68.39 -2.14 -3.0341698567985254 13-sty-2016 70.53 0.4 0.5703693141308998 12-sty-2016 70.13 0.63 0.9064748201438849 11-sty-2016 69.5 -1.23 -1.7390074932843207 08-sty-2016 70.73 -0.71 -0.9938409854423292 07-sty-2016 71.44 -2.29 -3.10592703105927 06-sty-2016 73.73 -1.01 -1.3513513513513513 05-sty-2016 74.74 0.19 0.25486250838363517 04-sty-2016 74.55 -2.06 -2.6889440020885003 31-gru-2015 76.61 0.44 0.5776552448470527 30-gru-2015 76.17 -0.65 -0.846133819317886 29-gru-2015 76.82 0.02 0.026041666666666668 28-gru-2015 76.8 -0.38 -0.4923555325213786 23-gru-2015 77.18 1.61 2.1304750562392485 22-gru-2015 75.57 -0.46 -0.6050243325003288 21-gru-2015 76.03 -0.08 -0.10511102351859151 18-gru-2015 76.11 -1.42 -1.8315490777763446 17-gru-2015 77.53 2.25 2.9888416578108394 16-gru-2015 75.28 0.53 0.7090301003344481 15-gru-2015 74.75 2.44 3.374360392753423 14-gru-2015 72.31 -1.08 -1.4715901348957623 11-gru-2015 73.39 -1.97 -2.6141188959660298 10-gru-2015 75.36 0 0 09-gru-2015 75.36 0.23 0.30613603087980834 08-gru-2015 75.13 -2.3 -2.9704248999095957 07-gru-2015 77.43 0.03 0.03875968992248062 04-gru-2015 77.4 -2.42 -3.031821598596843 03-gru-2015 79.82 -2.16 -2.6347889729202243 02-gru-2015 81.98 -0.55 -0.666424330546468 01-gru-2015 82.53 -0.54 -0.6500541711809318 30-lis-2015 83.07 -0.18 -0.21621621621621623 27-lis-2015 83.25 -0.23 -0.2755150934355534 26-lis-2015 83.48 -1.02 -1.2071005917159763 25-lis-2015 84.5 0.74 0.8834765998089781 24-lis-2015 83.76 -2.01 -2.3434767401189225 23-lis-2015 85.77 -0.45 -0.5219206680584552 20-lis-2015 86.22 0.37 0.43098427489807806 19-lis-2015 85.85 0.18 0.21010855608731177 18-lis-2015 85.67 1.27 1.504739336492891 17-lis-2015 84.4 2.68 3.2794909446891825 16-lis-2015 81.72 0.28 0.343811394891945 13-lis-2015 81.44 -0.31 -0.37920489296636084 12-lis-2015 81.75 -1.24 -1.4941559224002892 11-lis-2015 82.99 0.01 0.012051096649795132 10-lis-2015 82.98 0.24 0.290065264684554 09-lis-2015 82.74 0.02 0.024177949709864602 06-lis-2015 82.72 -1.18 -1.4064362336114422 05-lis-2015 83.9 -1.3 -1.5258215962441315 04-lis-2015 85.2 1.38 1.64638511095204 03-lis-2015 83.82 1.15 1.3910729406072335 02-lis-2015 82.67 2.89 3.6224617698671344 30-paź-2015 79.78 -0.05 -0.0626330953275711 29-paź-2015 79.83 -0.73 -0.9061569016881827 28-paź-2015 80.56 0.88 1.104417670682731 27-paź-2015 79.68 -1.13 -1.398341789382502 26-paź-2015 80.81 -1.11 -1.35498046875 23-paź-2015 81.92 1.69 2.1064439735759692 22-paź-2015 80.23 1.97 2.517250191668796 21-paź-2015 78.26 -0.83 -1.0494373498545961 20-paź-2015 79.09 0.34 0.43174603174603177 19-paź-2015 78.75 -0.55 -0.6935687263556116 16-paź-2015 79.3 0.09 0.11362201742204267 15-paź-2015 79.21 1.01 1.2915601023017902 14-paź-2015 78.2 1 1.2953367875647668 13-paź-2015 77.2 -1.35 -1.7186505410566517 12-paź-2015 78.55 -0.86 -1.0829870293413928 09-paź-2015 79.41 1.86 2.3984526112185685 08-paź-2015 77.55 0.38 0.4924193339380588 07-paź-2015 77.17 2.55 3.417314392924149 06-paź-2015 74.62 1.34 1.8286026200873362 05-paź-2015 73.28 3.65 5.241993393652161 02-paź-2015 69.63 -1.57 -2.205056179775281 01-paź-2015 71.2 -0.72 -1.0011123470522802 30-wrz-2015 71.92 1.2 1.6968325791855203 29-wrz-2015 70.72 -0.09 -0.12710069199265642 28-wrz-2015 70.81 -1.23 -1.7073847862298723 25-wrz-2015 72.04 1.43 2.0252088939243733 24-wrz-2015 70.61 -1.39 -1.9305555555555556 23-wrz-2015 72 -0.61 -0.8401046687784052 22-wrz-2015 72.61 -1.48 -1.9975705223376974 21-wrz-2015 74.09 0.75 1.0226343059721843 18-wrz-2015 73.34 -1.64 -2.1872499333155506 17-wrz-2015 74.98 0.2 0.2674511901577962 16-wrz-2015 74.78 1.83 2.5085675119945168 15-wrz-2015 72.95 1.33 1.8570231778832729 14-wrz-2015 71.62 -0.27 -0.37557379329531226 11-wrz-2015 71.89 -0.08 -0.11115742670557177 10-wrz-2015 71.97 -1.37 -1.8680119989091901 09-wrz-2015 73.34 0.68 0.9358656757500688 08-wrz-2015 72.66 0.64 0.8886420438767009 07-wrz-2015 72.02 -0.94 -1.2883771929824561 04-wrz-2015 72.96 -0.99 -1.3387423935091278 03-wrz-2015 73.95 1.11 1.5238879736408566 02-wrz-2015 72.84 -0.6 -0.8169934640522876 01-wrz-2015 73.44 -1.05 -1.409585179218687 31-sie-2015 74.49 0.44 0.5941931127616475 28-sie-2015 74.05 1.5 2.067539627842867 27-sie-2015 72.55 3.48 5.038366874185609 26-sie-2015 69.07 -0.08 -0.11569052783803326 25-sie-2015 69.15 4.42 6.828363973428086 24-sie-2015 64.73 -7.26 -10.08473399083206 21-sie-2015 71.99 -2.19 -2.952278242113777 20-sie-2015 74.18 -2.13 -2.7912462324728082 19-sie-2015 76.31 -0.07 -0.0916470280178057 18-sie-2015 76.38 -0.54 -0.7020280811232449 17-sie-2015 76.92 -1.07 -1.3719707654827542 14-sie-2015 77.99 0.28 0.3603139879037447 13-sie-2015 77.71 -0.42 -0.5375655958018687 12-sie-2015 78.13 -1.71 -2.1417835671342687 11-sie-2015 79.84 -0.07 -0.08759854836691278 10-sie-2015 79.91 -0.46 -0.5723528679855667 07-sie-2015 80.37 0.32 0.3997501561524047 06-sie-2015 80.05 -1.48 -1.8152827180179074 05-sie-2015 81.53 0.91 1.1287521706772512 04-sie-2015 80.62 -0.17 -0.21042208194083425 03-sie-2015 80.79 -1.14 -1.3914317099963383 31-lip-2015 81.93 -0.42 -0.5100182149362478 30-lip-2015 82.35 0.97 1.1919390513639716 29-lip-2015 81.38 0.83 1.0304158907510863 28-lip-2015 80.55 0.86 1.07918182958966 27-lip-2015 79.69 -3.3 -3.976382696710447 24-lip-2015 82.99 -1.37 -1.6239924134660977 23-lip-2015 84.36 -1.47 -1.7126878713736455 22-lip-2015 85.83 -0.76 -0.8776995034068599 21-lip-2015 86.59 -0.25 -0.2878857669276831 20-lip-2015 86.84 -1.96 -2.2072072072072073 17-lip-2015 88.8 -0.02 -0.02251745102454402 16-lip-2015 88.82 1.2 1.3695503309746633 15-lip-2015 87.62 0.62 0.7126436781609196 14-lip-2015 87 0.33 0.380754586362063 13-lip-2015 86.67 1.59 1.8688293370944993 10-lip-2015 85.08 1.51 1.806868493478521 09-lip-2015 83.57 1.48 1.8028992569131441 08-lip-2015 82.09 -1.45 -1.7356954752214508 07-lip-2015 83.54 -1.04 -1.2296051075904468 06-lip-2015 84.58 -0.87 -1.0181392627267407 03-lip-2015 85.45 -0.4 -0.46592894583576006 02-lip-2015 85.85 -1.16 -1.333180094242041 01-lip-2015 87.01 1.99 2.340625735121148 30-cze-2015 85.02 0.07 0.0824014125956445 29-cze-2015 84.95 -2.39 -2.736432333409663 26-cze-2015 87.34 0.08 0.09168003667201467 25-cze-2015 87.26 -0.58 -0.6602914389799636 24-cze-2015 87.84 0.53 0.6070324132401786 22-cze-2015 87.31 1.57 1.8311173314672264 19-cze-2015 85.74 -0.19 -0.22111020598161293 18-cze-2015 85.93 -0.24 -0.27851920622026227 17-cze-2015 86.17 -0.01 -0.011603620329542817 16-cze-2015 86.18 0.79 0.9251668813678416 15-cze-2015 85.39 -1.24 -1.4313748124206396 12-cze-2015 86.63 -0.75 -0.8583199816891737 11-cze-2015 87.38 0.65 0.7494523233022022 10-cze-2015 86.73 1.48 1.7360703812316716 09-cze-2015 85.25 0.31 0.36496350364963503 08-cze-2015 84.94 -2.49 -2.847992679858172 05-cze-2015 87.43 -0.82 -0.9291784702549575 04-cze-2015 88.25 -1.26 -1.4076639481622164 03-cze-2015 89.51 -0.48 -0.5333925991776864 02-cze-2015 89.99 -1.68 -1.8326606305225264 01-cze-2015 91.67 -1.18 -1.2708669897684437 29-maj-2015 92.85 -0.53 -0.5675733561790534 28-maj-2015 93.38 -1.32 -1.3938753959873285 27-maj-2015 94.7 -0.55 -0.5774278215223098 26-maj-2015 95.25 -1.19 -1.2339278307756119 22-maj-2015 96.44 1.18 1.2387150955280286 21-maj-2015 95.26 -0.58 -0.6051752921535893 20-maj-2015 95.84 -0.88 -0.9098428453267163 19-maj-2015 96.72 0.38 0.3944363711853851 18-maj-2015 96.34 1.19 1.2506568575932737 15-maj-2015 95.15 -0.53 -0.5539297658862876 13-maj-2015 95.68 1.5 1.5926948396687195 12-maj-2015 94.18 -1.04 -1.0922075194286915 11-maj-2015 95.22 0.36 0.3795066413662239 08-maj-2015 94.86 1.35 1.4436958614051973 07-maj-2015 93.51 -0.92 -0.9742666525468601 06-maj-2015 94.43 -0.5 -0.5267038870746866 05-maj-2015 94.93 1.3 1.3884438748264445 04-maj-2015 93.63 -0.1 -0.1066894270777766 30-kwi-2015 93.73 -0.85 -0.8987100866990907 29-kwi-2015 94.58 -0.37 -0.3896787783043707 28-kwi-2015 94.95 -1.14 -1.1863877614736185 27-kwi-2015 96.09 1.13 1.1899747262005054 24-kwi-2015 94.96 0.49 0.5186831798454535 23-kwi-2015 94.47 1.27 1.3626609442060085 22-kwi-2015 93.2 -0.13 -0.1392906889531769 21-kwi-2015 93.33 0.54 0.5819592628516004 20-kwi-2015 92.79 -0.52 -0.557282177687279 17-kwi-2015 93.31 -2.15 -2.2522522522522523 16-kwi-2015 95.46 1.31 1.3913967073818374 15-kwi-2015 94.15 1.06 1.1386829949511226 14-kwi-2015 93.09 -0.96 -1.0207336523125996 13-kwi-2015 94.05 0.36 0.38424591738712777 10-kwi-2015 93.69 0.25 0.2675513698630137 09-kwi-2015 93.44 1.78 1.9419594152301987 08-kwi-2015 91.66 1.16 1.281767955801105 07-kwi-2015 90.5 2.31 2.6193445968930718 02-kwi-2015 88.19 1.48 1.7068388882481835 01-kwi-2015 86.71 0.67 0.7787075778707578 31-mar-2015 86.04 0.23 0.2680340286679874 30-mar-2015 85.81 1.51 1.7912218268090154 27-mar-2015 84.3 -0.69 -0.8118602188492764 26-mar-2015 84.99 -1.64 -1.8931086228789102 25-mar-2015 86.63 0.08 0.09243212016175621 24-mar-2015 86.55 0.17 0.19680481592961332 23-mar-2015 86.38 0.01 0.01157809424568716 20-mar-2015 86.37 0.93 1.0884831460674158 19-mar-2015 85.44 1.32 1.5691868758915835 18-mar-2015 84.12 0.54 0.6460875807609476 17-mar-2015 83.58 0.9 1.0885341074020318 16-mar-2015 82.68 -0.58 -0.6966130194571223 13-mar-2015 83.26 -1.44 -1.7001180637544273 12-mar-2015 84.7 0.75 0.8933889219773675 11-mar-2015 83.95 0.29 0.34664116662682287 10-mar-2015 83.66 -2.01 -2.346212209641648 09-mar-2015 85.67 -0.86 -0.9938749566624292 06-mar-2015 86.53 0.08 0.09253903990746096 05-mar-2015 86.45 1.46 1.717849158724556 04-mar-2015 84.99 -1.44 -1.6660881638320029 03-mar-2015 86.43 0.4 0.4649540857840288 02-mar-2015 86.03 -0.56 -0.6467259498787389 27-lut-2015 86.59 -1.21 -1.3781321184510251 26-lut-2015 87.8 1.66 1.9270954260506152 25-lut-2015 86.14 -0.16 -0.1853997682502897 24-lut-2015 86.3 0.7 0.8177570093457944 23-lut-2015 85.6 -1.35 -1.5526164462334675 20-lut-2015 86.95 0.72 0.8349762263713325 19-lut-2015 86.23 -1.58 -1.7993394829746043 18-lut-2015 87.81 1.96 2.2830518345952244 17-lut-2015 85.85 -0.6 -0.6940427993059572 16-lut-2015 86.45 -0.17 -0.19625952435927038 13-lut-2015 86.62 2.25 2.666824700723006 12-lut-2015 84.37 2.3 2.8024856829535763 11-lut-2015 82.07 0.12 0.1464307504575961 10-lut-2015 81.95 -0.47 -0.5702499393351128 09-lut-2015 82.42 -0.35 -0.42285852361966897 06-lut-2015 82.77 1.22 1.496014714898835 05-lut-2015 81.55 0.07 0.0859106529209622 04-lut-2015 81.48 -0.34 -0.4155463211928624 03-lut-2015 81.82 1.54 1.9182859990034877 02-lut-2015 80.28 0.49 0.614112044115804 30-sty-2015 79.79 -0.76 -0.9435133457479826 29-sty-2015 80.55 -1.01 -1.2383521333987249 28-sty-2015 81.56 -0.33 -0.4029796067895958 27-sty-2015 81.89 -0.87 -1.0512324794586756 26-sty-2015 82.76 -2 -2.359603586597452 23-sty-2015 84.76 1.89 2.280680584047303 22-sty-2015 82.87 2.68 3.3420626013218606 21-sty-2015 80.19 1.31 1.6607505070993915 20-sty-2015 78.88 0.23 0.29243483788938335 19-sty-2015 78.65 0.39 0.4983388704318937 16-sty-2015 78.26 -0.34 -0.43256997455470736 15-sty-2015 78.6 0.91 1.1713219204530827 14-sty-2015 77.69 -0.52 -0.6648766142437028 13-sty-2015 78.21 0.46 0.5916398713826366 12-sty-2015 77.75 -0.93 -1.1820030503304524 09-sty-2015 78.68 -0.82 -1.0314465408805031 08-sty-2015 79.5 3.05 3.989535644211903 07-sty-2015 76.45 1.14 1.5137431947948479 06-sty-2015 75.31 -0.71 -0.9339647461194422 05-sty-2015 76.02 0.23 0.3034701147908695 02-sty-2015 75.79 -0.62 -0.8114121188326135 31-gru-2014 76.41 0.48 0.6321612011062822 30-gru-2014 75.93 -0.03 -0.03949447077409163 29-gru-2014 75.96 -- -- 23-gru-2014 76.15 -1.56 -2.0074636468922917 22-gru-2014 77.71 2.66 3.5443037974683542 19-gru-2014 75.05 -0.77 -1.015563175943023 18-gru-2014 75.82 3.71 5.144917487172376 17-gru-2014 72.11 5.68 8.550353755833207 16-gru-2014 66.43 -6.48 -8.887669729803868 15-gru-2014 72.91 -2.69 -3.558201058201058 12-gru-2014 75.6 -1.46 -1.8946275629379705 11-gru-2014 77.06 -1.67 -2.1211736313984506 10-gru-2014 78.73 -0.07 -0.08883248730964467 09-gru-2014 78.8 -2 -2.4752475247524752 08-gru-2014 80.8 -1.3 -1.5834348355663825 05-gru-2014 82.1 -0.22 -0.26724975704567544 04-gru-2014 82.32 -0.7 -0.8431703204047217 03-gru-2014 83.02 0.78 0.9484435797665369 02-gru-2014 82.24 0.1 0.12174336498660823 01-gru-2014 82.14 -1.93 -2.2957059593196147 28-lis-2014 84.07 -0.73 -0.8608490566037735 27-lis-2014 84.8 0.01 0.011793843613633684 26-lis-2014 84.79 -0.85 -0.9925268566090611 25-lis-2014 85.64 -0.41 -0.47646717024985474 24-lis-2014 86.05 0.29 0.3381529850746269 21-lis-2014 85.76 2.05 2.448930832636483 20-lis-2014 83.71 0.31 0.37170263788968827 19-lis-2014 83.4 -0.29 -0.34651690763532084 18-lis-2014 83.69 0.41 0.49231508165225746 17-lis-2014 83.28 0.4 0.4826254826254826 14-lis-2014 82.88 -0.26 -0.31272552321385616 13-lis-2014 83.14 -0.42 -0.5026328386787937 12-lis-2014 83.56 0.71 0.8569704284852142 11-lis-2014 82.85 -0.27 -0.32483156881616937 10-lis-2014 83.12 1.41 1.7256149798066331 07-lis-2014 81.71 -1.41 -1.6963426371511068 06-lis-2014 83.12 -0.55 -0.6573443289111988 05-lis-2014 83.67 -0.63 -0.7473309608540926 04-lis-2014 84.3 -0.74 -0.8701787394167451 03-lis-2014 85.04 -0.23 -0.2697314413040929 31-paź-2014 85.27 0.73 0.8634965696711616 30-paź-2014 84.54 1.5 1.80635838150289 29-paź-2014 83.04 0.22 0.26563631972953394 28-paź-2014 82.82 0.6 0.7297494526879105 27-paź-2014 82.22 0.18 0.21940516821062897 24-paź-2014 82.04 -0.27 -0.3280281861256226 23-paź-2014 82.31 -0.01 -0.012147716229348883 22-paź-2014 82.32 0.24 0.29239766081871343 21-paź-2014 82.08 1.36 1.6848364717542121 20-paź-2014 80.72 -0.23 -0.28412600370599134 17-paź-2014 80.95 1.35 1.6959798994974875 16-paź-2014 79.6 -0.8 -0.9950248756218906 15-paź-2014 80.4 -1.04 -1.2770137524557956 14-paź-2014 81.44 -0.49 -0.5980715244721103 13-paź-2014 81.93 0.71 0.8741689239103669 10-paź-2014 81.22 -1.37 -1.65879646446301 09-paź-2014 82.59 0.8 0.9781146839466928 08-paź-2014 81.79 -1.54 -1.8480739229569183 07-paź-2014 83.33 -0.91 -1.0802469135802468 06-paź-2014 84.24 0.87 1.043540842029507 03-paź-2014 83.37 0.73 0.883349467570184 02-paź-2014 82.64 -1.29 -1.5369951149767664 01-paź-2014 83.93 -0.63 -0.7450331125827815 30-wrz-2014 84.56 0.4 0.4752851711026616 29-wrz-2014 84.16 -1.07 -1.25542649301889 26-wrz-2014 85.23 -0.59 -0.6874854346306223 25-wrz-2014 85.82 -0.42 -0.487012987012987 24-wrz-2014 86.24 0.87 1.0190933583225958 23-wrz-2014 85.37 -0.26 -0.30363190470629453 22-wrz-2014 85.63 -1.14 -1.3138181399101072 19-wrz-2014 86.77 -0.05 -0.05759041695461875 18-wrz-2014 86.82 -0.37 -0.4243605918109875 17-wrz-2014 87.19 0.26 0.299091222822961 16-wrz-2014 86.93 0.59 0.6833449154505443 15-wrz-2014 86.34 -0.78 -0.8953168044077136 12-wrz-2014 87.12 -0.09 -0.10319917440660474 11-wrz-2014 87.21 -1.66 -1.8678969280972206 10-wrz-2014 88.87 -0.9 -1.002562103152501 09-wrz-2014 89.77 -0.58 -0.6419479800774764 08-wrz-2014 90.35 -0.67 -0.7361019556141507 05-wrz-2014 91.02 1.04 1.155812402756168 04-wrz-2014 89.98 1.26 1.4201983769161406 03-wrz-2014 88.72 3.24 3.7903603182030885 02-wrz-2014 85.48 -0.52 -0.6046511627906976 01-wrz-2014 86 -0.13 -0.15093463369325438 29-sie-2014 86.13 -1.26 -1.4418125643666324 28-sie-2014 87.39 -2.54 -2.824418992549761 27-sie-2014 89.93 0.45 0.5029056772463121 26-sie-2014 89.48 0.64 0.720396217919856 25-sie-2014 88.84 0.64 0.7256235827664399 22-sie-2014 88.2 -0.82 -0.9211413165580769 21-sie-2014 89.02 0.96 1.090165796048149 20-sie-2014 88.06 -0.15 -0.1700487473075615 19-sie-2014 88.21 1.22 1.4024600528796414 18-sie-2014 86.99 0.71 0.8229021789522485 14-sie-2014 86.28 0.73 0.853302162478083 13-sie-2014 85.55 0.91 1.0751417769376181 12-sie-2014 84.64 -0.1 -0.11800802454566911 11-sie-2014 84.74 1.26 1.5093435553425971 08-sie-2014 83.48 0.23 0.27627627627627627 07-sie-2014 83.25 -0.55 -0.6563245823389021 06-sie-2014 83.8 -1.46 -1.7124091015716632 05-sie-2014 85.26 -0.9 -1.0445682451253482 04-sie-2014 86.16 0.25 0.2910022116168083 01-sie-2014 85.91 -0.69 -0.7967667436489607 31-lip-2014 86.6 -1.5 -1.7026106696935301 30-lip-2014 88.1 0.39 0.4446471325960552 29-lip-2014 87.71 0.05 0.05703855806525211 28-lip-2014 87.66 -1.54 -1.7264573991031391 25-lip-2014 89.2 -0.4 -0.44642857142857145 24-lip-2014 89.6 0.1 0.11173184357541899 23-lip-2014 89.5 0.04 0.0447127207690588 22-lip-2014 89.46 1.31 1.4861032331253545 21-lip-2014 88.15 -1.1 -1.2324929971988796 18-lip-2014 89.25 -1.24 -1.370317162117361 17-lip-2014 90.49 -1.88 -2.035292843996969 16-lip-2014 92.37 0.58 0.6318771107963831 15-lip-2014 91.79 0.26 0.28405987108052005 14-lip-2014 91.53 0.02 0.021855534914217024 11-lip-2014 91.51 0.73 0.8041418814716897 10-lip-2014 90.78 -1.29 -1.4011078527207559 09-lip-2014 92.07 -0.22 -0.23837902264600716 08-lip-2014 92.29 0.2 0.2171788467803236 07-lip-2014 92.09 0.43 0.4691250272747109 04-lip-2014 91.66 -0.27 -0.293701729576852 03-lip-2014 91.93 0.49 0.5358705161854768 02-lip-2014 91.44 0.92 1.0163499779054352 01-lip-2014 90.52 -0.53 -0.5820977484898407 30-cze-2014 91.05 -0.66 -0.7196597971867844 27-cze-2014 91.71 0.11 0.12008733624454149 26-cze-2014 91.6 -0.82 -0.8872538411599221 25-cze-2014 92.42 -1.39 -1.481718366911843 24-cze-2014 93.81 1.57 1.702081526452732 20-cze-2014 92.24 -0.25 -0.27029949183695534 19-cze-2014 92.49 0.83 0.9055204014837442 18-cze-2014 91.66 0.75 0.8249917500824991 17-cze-2014 90.91 -0.48 -0.5252215778531568 16-cze-2014 91.39 -0.33 -0.3597906672481465 13-cze-2014 91.72 -1.18 -1.270182992465016 12-cze-2014 92.9 0.47 0.5084929135562047 11-cze-2014 92.43 -0.71 -0.7622933218810393 10-cze-2014 93.14 0.82 0.8882149046793761 06-cze-2014 92.32 0.66 0.7200523674449051 05-cze-2014 91.66 1.48 1.6411621202040363 04-cze-2014 90.18 0.5 0.5575379125780553 03-cze-2014 89.68 -0.66 -0.7305733894177552 02-cze-2014 90.34 0.19 0.21075984470327233 30-maj-2014 90.15 0.9 1.0084033613445378 28-maj-2014 89.25 0.6 0.676818950930626 27-maj-2014 88.65 -1.4 -1.5546918378678511 26-maj-2014 90.05 0.37 0.4125780553077609 23-maj-2014 89.68 1.01 1.139054922747265 22-maj-2014 88.67 0.74 0.8415785283748436 21-maj-2014 87.93 1.48 1.7119722382880278 20-maj-2014 86.45 0.36 0.41816703449878034 19-maj-2014 86.09 1.6 1.893715232571902 16-maj-2014 84.49 -0.96 -1.1234640140433 15-maj-2014 85.45 0.08 0.0937097340986295 14-maj-2014 85.37 0.27 0.3172737955346651 13-maj-2014 85.1 1 1.1890606420927468 12-maj-2014 84.1 0.66 0.7909875359539789 09-maj-2014 83.44 -0.19 -0.22719119933038384 08-maj-2014 83.63 1.22 1.4804028637301299 07-maj-2014 82.41 2.72 3.413226251725436 06-maj-2014 79.69 0.74 0.9373020899303357 05-maj-2014 78.95 -0.33 -0.4162462159434914 02-maj-2014 79.28 0.67 0.8523088665564178 30-kwi-2014 78.61 -0.02 -0.02543558438255119 29-kwi-2014 78.63 1.31 1.69425763062597 28-kwi-2014 77.32 0.58 0.7557988011467293 25-kwi-2014 76.74 -1.09 -1.4004882436078634 24-kwi-2014 77.83 -1.21 -1.5308704453441295 23-kwi-2014 79.04 -0.56 -0.7035175879396985 22-kwi-2014 79.6 0.73 0.9255737289210093 17-kwi-2014 78.87 0.59 0.7537046499744506 16-kwi-2014 78.28 -0.5 -0.6346788525006347 15-kwi-2014 78.78 -0.83 -1.0425825901268684 14-kwi-2014 79.61 -0.62 -0.7727782624953259 11-kwi-2014 80.23 -1.21 -1.4857563850687623 10-kwi-2014 81.44 0.89 1.1049037864680322 09-kwi-2014 80.55 -0.87 -1.068533529845247 08-kwi-2014 81.42 0.62 0.7673267326732673 07-kwi-2014 80.8 -1.9 -2.2974607013301087 04-kwi-2014 82.7 1.08 1.3232050967900024 03-kwi-2014 81.62 0.48 0.5915701257086518 02-kwi-2014 81.14 -0.42 -0.5149583128984796 01-kwi-2014 81.56 1.21 1.505911636589919 31-mar-2014 80.35 1.3 1.644528779253637 28-mar-2014 79.05 1.16 1.4892797534985236 27-mar-2014 77.89 -0.54 -0.6885120489608568 26-mar-2014 78.43 2.59 3.415084388185654 25-mar-2014 75.84 1.93 2.6112839940468136 24-mar-2014 73.91 -0.3 -0.40425818622827114 21-mar-2014 74.21 -1.23 -1.6304347826086956 20-mar-2014 75.44 0.04 0.05305039787798409 19-mar-2014 75.4 0.01 0.01326435866825839 18-mar-2014 75.39 2.79 3.84297520661157 17-mar-2014 72.6 2.13 3.022562792677735 14-mar-2014 70.47 -0.95 -1.3301596191542986 13-mar-2014 71.42 -0.88 -1.2171507607192253 12-mar-2014 72.3 -1.67 -2.2576720292010273 11-mar-2014 73.97 -0.57 -0.7646900992755568 10-mar-2014 74.54 -1.26 -1.6622691292875988 07-mar-2014 75.8 -1.27 -1.6478526015310757 06-mar-2014 77.07 -0.82 -1.0527667223006805 05-mar-2014 77.89 0.77 0.9984439834024896 04-mar-2014 77.12 2.83 3.8093956117916274 03-mar-2014 74.29 -6.08 -7.5650118203309695 28-lut-2014 80.37 0.59 0.7395337177237403 27-lut-2014 79.78 -0.96 -1.189001733960862 26-lut-2014 80.74 -0.7 -0.8595284872298625 25-lut-2014 81.44 -1.57 -1.891338392964703 24-lut-2014 83.01 0.46 0.5572380375529982 21-lut-2014 82.55 0.94 1.1518196299473105 20-lut-2014 81.61 -0.31 -0.37841796875 19-lut-2014 81.92 -1.72 -2.056432329029173 18-lut-2014 83.64 -1.05 -1.2398157987956075 17-lut-2014 84.69 0.69 0.8214285714285714 14-lut-2014 84 1.34 1.621098475683523 13-lut-2014 82.66 -1.97 -2.327779747134586 12-lut-2014 84.63 1.29 1.5478761699064074 11-lut-2014 83.34 0.35 0.4217375587420171 10-lut-2014 82.99 -1.04 -1.2376532190884209 07-lut-2014 84.03 1.18 1.424260712130356 06-lut-2014 82.85 1.02 1.2464866185995356 05-lut-2014 81.83 0.87 1.074604743083004 04-lut-2014 80.96 0.29 0.3594892773025908 03-lut-2014 80.67 -0.3 -0.3705075954057058 31-sty-2014 80.97 -0.3 -0.36913990402362495 30-sty-2014 81.27 0.44 0.5443523444265743 29-sty-2014 80.83 -1.84 -2.225716704971574 28-sty-2014 82.67 -0.72 -0.8634128792421154 27-sty-2014 83.39 -0.39 -0.465504893769396 24-sty-2014 83.78 -2.69 -3.110905516364057 23-sty-2014 86.47 -1.47 -1.6715942688196497 22-sty-2014 87.94 -0.07 -0.07953641631632768 21-sty-2014 88.01 0.7 0.8017409231474057 20-sty-2014 87.31 -0.39 -0.44469783352337516 17-sty-2014 87.7 -0.38 -0.43142597638510444 16-sty-2014 88.08 -0.53 -0.5981266222773953 15-sty-2014 88.61 1.3 1.488947428702325 14-sty-2014 87.31 -0.93 -1.0539437896645512 13-sty-2014 88.24 0.52 0.5927952576379389 10-sty-2014 87.72 0.31 0.35465049765473056 09-sty-2014 87.41 -0.5 -0.5687635081333182 08-sty-2014 87.91 -0.24 -0.27226318774815655 07-sty-2014 88.15 0.68 0.777409397507717 06-sty-2014 87.47 -0.3 -0.34180243819072575 03-sty-2014 87.77 -0.76 -0.8584660567039422 02-sty-2014 88.53 -0.64 -0.7177301783110912 31-gru-2013 89.17 0.32 0.36015756893640966 30-gru-2013 88.85 1.38 1.5776837772950727 27-gru-2013 87.47 -2.45 -2.724644128113879 23-gru-2013 89.92 0.34 0.3795490064746595 20-gru-2013 89.58 -0.06 -0.06693440428380187 19-gru-2013 89.64 -0.03 -0.03345600535296086 18-gru-2013 89.67 0.34 0.3806112168364491 17-gru-2013 89.33 -0.91 -1.008421985815603 16-gru-2013 90.24 0.72 0.8042895442359249 13-gru-2013 89.52 0.35 0.392508691263878 12-gru-2013 89.17 -0.96 -1.0651281482303339 11-gru-2013 90.13 -0.2 -0.2214103841470165 10-gru-2013 90.33 -0.49 -0.5395287381634001 09-gru-2013 90.82 0.88 0.9784300644874361 06-gru-2013 89.94 0.95 1.067535678166086 05-gru-2013 88.99 -0.47 -0.5253744690364409 04-gru-2013 89.46 -0.91 -1.0069713400464757 03-gru-2013 90.37 -1.97 -2.1334199696772798 02-gru-2013 92.34 -0.2 -0.2161227577263886 29-lis-2013 92.54 0.19 0.20573903627504062 28-lis-2013 92.35 -0.03 -0.03247456159341849 27-lis-2013 92.38 -0.67 -0.7200429876410532 26-lis-2013 93.05 -1.39 -1.4718339686573485 25-lis-2013 94.44 0.38 0.4039974484371678 22-lis-2013 94.06 0.69 0.7389953946663811 21-lis-2013 93.37 -0.23 -0.24572649572649571 20-lis-2013 93.6 -0.75 -0.794912559618442 19-lis-2013 94.35 -0.59 -0.6214451232357279 18-lis-2013 94.94 0.73 0.7748646640484025 15-lis-2013 94.21 0.82 0.8780383338687225 14-lis-2013 93.39 1.72 1.8762954074397296 13-lis-2013 91.67 -1.22 -1.3133814188825492 12-lis-2013 92.89 -0.24 -0.25770428433372705 11-lis-2013 93.13 -0.58 -0.6189307437840145 08-lis-2013 93.71 -2.25 -2.3447269695706545 07-lis-2013 95.96 0.79 0.8300935168645581 06-lis-2013 95.17 -0.02 -0.021010610358230906 05-lis-2013 95.19 -0.75 -0.7817385866166354 04-lis-2013 95.94 0.78 0.819672131147541 31-paź-2013 95.16 -0.07 -0.07350624803108265 30-paź-2013 95.23 0.11 0.11564339781328847 29-paź-2013 95.12 -0.01 -0.010511931041732366 28-paź-2013 95.13 -0.02 -0.021019442984760904 25-paź-2013 95.15 0.08 0.08414852214157989 24-paź-2013 95.07 0.03 0.03156565656565657 23-paź-2013 95.04 -1.5 -1.5537600994406464 22-paź-2013 96.54 0.17 0.1764034450555152 21-paź-2013 96.37 0.65 0.6790639364814041 18-paź-2013 95.72 1.27 1.3446267866596082 17-paź-2013 94.45 -1.37 -1.4297641410978918 16-paź-2013 95.82 0.11 0.11493051927698256 15-paź-2013 95.71 1.32 1.3984532259773281 14-paź-2013 94.39 -0.32 -0.3378735086052159 11-paź-2013 94.71 -0.09 -0.0949367088607595 10-paź-2013 94.8 1.63 1.7494901792422453 09-paź-2013 93.17 -0.44 -0.4700352526439483 08-paź-2013 93.61 1.02 1.1016308456636785 07-paź-2013 92.59 0.08 0.08647713760674522 04-paź-2013 92.51 0.24 0.2601062100357646 03-paź-2013 92.27 0.42 0.457267283614589 02-paź-2013 91.85 -0.51 -0.5521870939800779 01-paź-2013 92.36 1.13 1.2386276444152142 30-wrz-2013 91.23 -0.76 -0.8261767583432982 27-wrz-2013 91.99 -1.1 -1.1816521645719196 26-wrz-2013 93.09 0.02 0.02148920167615773 25-wrz-2013 93.07 -0.02 -0.021484584810398537 24-wrz-2013 93.09 -0.09 -0.09658725048293625 23-wrz-2013 93.18 -0.97 -1.0302708443972384 20-wrz-2013 94.15 -1.22 -1.279228268847646 19-wrz-2013 95.37 2.28 2.4492426683854336 18-wrz-2013 93.09 0.26 0.2800818700851018 17-wrz-2013 92.83 -0.08 -0.08610483263373157 16-wrz-2013 92.91 1.79 1.9644424934152767 13-wrz-2013 91.12 0.15 0.16488952401890733 12-wrz-2013 90.97 0.24 0.26452110657996253 11-wrz-2013 90.73 0.22 0.24306706441277207 10-wrz-2013 90.51 0.51 0.5666666666666667 09-wrz-2013 90 1.26 1.4198782961460445 06-wrz-2013 88.74 0.82 0.9326660600545951 05-wrz-2013 87.92 1.49 1.7239384472983919 04-wrz-2013 86.43 -0.34 -0.3918404978679267 03-wrz-2013 86.77 -0.16 -0.18405613712182214 02-wrz-2013 86.93 0.92 1.0696430647599116 30-sie-2013 86.01 -0.06 -0.06971070059254096 29-sie-2013 86.07 0.7 0.8199601733630081 28-sie-2013 85.37 -0.35 -0.40830611292580493 27-sie-2013 85.72 -1.51 -1.731055829416485 26-sie-2013 87.23 0.37 0.42597282984112367 23-sie-2013 86.86 -0.09 -0.10350776308223117 22-sie-2013 86.95 0.31 0.35780240073868885 21-sie-2013 86.64 -0.13 -0.14982136683185432 20-sie-2013 86.77 -1.09 -1.240610061461416 19-sie-2013 87.86 -0.29 -0.3289846851956892 16-sie-2013 88.15 -2.24 -2.4781502378581703 14-sie-2013 90.39 0.84 0.9380234505862647 13-sie-2013 89.55 0.86 0.9696696358101251 12-sie-2013 88.69 0.95 1.082744472304536 09-sie-2013 87.74 0.94 1.0829493087557605 08-sie-2013 86.8 0.13 0.14999423099111572 07-sie-2013 86.67 -0.57 -0.6533700137551581 06-sie-2013 87.24 -1.24 -1.4014466546112117 05-sie-2013 88.48 -0.04 -0.04518752824220515 02-sie-2013 88.52 0.05 0.05651633322030067 01-sie-2013 88.47 0.89 1.0162137474309203 31-lip-2013 87.58 -0.4 -0.4546487838145033 30-lip-2013 87.98 0.03 0.03411028993746447 29-lip-2013 87.95 -0.19 -0.21556614476968458 26-lip-2013 88.14 -0.27 -0.30539531727180186 25-lip-2013 88.41 -0.45 -0.5064145847400405 24-lip-2013 88.86 -1.14 -1.2666666666666666 23-lip-2013 90 0.54 0.6036217303822937 22-lip-2013 89.46 -0.36 -0.40080160320641284 19-lip-2013 89.82 -0.44 -0.4874806115665854 18-lip-2013 90.26 -0.36 -0.39726329728536747 17-lip-2013 90.62 1.14 1.2740277156906572 16-lip-2013 89.48 -0.17 -0.18962632459564974 15-lip-2013 89.65 1.23 1.391087989142728 12-lip-2013 88.42 1.41 1.6205033904148949 11-lip-2013 87.01 0.93 1.0803903345724908 10-lip-2013 86.08 -0.23 -0.2664812883790986 09-lip-2013 86.31 0.43 0.5006986492780624 08-lip-2013 85.88 -0.06 -0.06981615080288574 05-lip-2013 85.94 -0.27 -0.3131887252058926 04-lip-2013 86.21 1.64 1.9392219463166607 03-lip-2013 84.57 -1.22 -1.4220771651707658 02-lip-2013 85.79 0.08 0.093338000233345 01-lip-2013 85.71 1.21 1.4319526627218935 28-cze-2013 84.5 -0.51 -0.5999294200682272 27-cze-2013 85.01 0.77 0.9140550807217473 26-cze-2013 84.24 1.16 1.3962445835339432 25-cze-2013 83.08 1 1.2183235867446394 24-cze-2013 82.08 -0.91 -1.0965176527292444 21-cze-2013 82.99 -0.42 -0.503536746193502 20-cze-2013 83.41 -2.42 -2.8195269719212397 19-cze-2013 85.83 -0.55 -0.6367214633016902 18-cze-2013 86.38 -0.82 -0.9403669724770642 17-cze-2013 87.2 0.19 0.2183657050913688 14-cze-2013 87.01 1.75 2.052545155993432 13-cze-2013 85.26 0.28 0.32948929159802304 12-cze-2013 84.98 0.58 0.6872037914691943 11-cze-2013 84.4 -2.34 -2.6977173161171315 10-cze-2013 86.74 -0.11 -0.1266551525618883 07-cze-2013 86.85 1.38 1.6146016146016147 06-cze-2013 85.47 -2.76 -3.1281876912614757 05-cze-2013 88.23 -1.04 -1.1650050408871961 04-cze-2013 89.27 0.41 0.46139995498537023 03-cze-2013 88.86 -1.81 -1.9962501378625785 31-maj-2013 90.67 -0.74 -0.8095394376982825 30-maj-2013 91.41 -1.01 -1.0928370482579528 29-maj-2013 92.42 -2.45 -2.5824812901865712 28-maj-2013 94.87 0.95 1.0114991482112436 27-maj-2013 93.92 0.12 0.1279317697228145 24-maj-2013 93.8 -0.1 -0.10649627263045794 23-maj-2013 93.9 -2.67 -2.764833799316558 22-maj-2013 96.57 0.83 0.8669312721955296 21-maj-2013 95.74 0.27 0.2828113543521525 17-maj-2013 95.47 0.94 0.9943933142917593 16-maj-2013 94.53 -0.3 -0.3163555836760519 15-maj-2013 94.83 0.24 0.2537266095781795 14-maj-2013 94.59 0.43 0.4566694987255735 13-maj-2013 94.16 -0.2 -0.21195421788893598 10-maj-2013 94.36 -0.23 -0.24315466751242204 08-maj-2013 94.59 0.44 0.46733935209771643 07-maj-2013 94.15 0.84 0.900225056264066 06-maj-2013 93.31 0.11 0.11802575107296137 03-maj-2013 93.2 1.35 1.4697876973326076 02-maj-2013 91.85 1.08 1.1898204252506335 30-kwi-2013 90.77 0.38 0.42040048677951103 29-kwi-2013 90.39 -0.08 -0.088427102907041 26-kwi-2013 90.47 -0.05 -0.06 25-kwi-2013 90.52 0.8 0.89 24-kwi-2013 89.72 1.52 1.72 23-kwi-2013 88.2 0.02 0.02 22-kwi-2013 88.18 0.07 0.08 19-kwi-2013 88.11 0.08 0.09 18-kwi-2013 88.03 -0.22 -0.25 17-kwi-2013 88.25 -1.42 -1.58 16-kwi-2013 89.67 -0.25 -0.28 15-kwi-2013 89.92 -1.5 -1.64 12-kwi-2013 91.42 -0.32 -0.35 11-kwi-2013 91.74 -0.29 -0.32 10-kwi-2013 92.03 0.76 0.83 09-kwi-2013 91.27 0.2 0.22 08-kwi-2013 91.07 1.06 1.18 05-kwi-2013 90.01 -1.94 -2.11 04-kwi-2013 91.95 -0.12 -0.13 03-kwi-2013 92.07 -0.79 -0.85 02-kwi-2013 92.86 -0.06 -0.06 28-mar-2013 92.92 0.58 0.63 27-mar-2013 92.34 0.17 0.18 26-mar-2013 92.17 -0.55 -0.59 25-mar-2013 92.72 0.16 0.17 22-mar-2013 92.56 -1.43 -1.52 21-mar-2013 93.99 -0.15 -0.16 20-mar-2013 94.14 0.25 0.27 19-mar-2013 93.89 -0.5 -0.53 18-mar-2013 94.39 -1.5 -1.56 15-mar-2013 95.89 -0.29 -0.3 14-mar-2013 96.18 0.21 0.22 13-mar-2013 95.97 -0.23 -0.24 12-mar-2013 96.2 -0.28 -0.29 11-mar-2013 96.48 -0.71 -0.73 08-mar-2013 97.19 1.53 1.6 07-mar-2013 95.66 -0.59 -0.61 06-mar-2013 96.25 1.17 1.23 05-mar-2013 95.08 1.26 1.34 04-mar-2013 93.82 -0.65 -0.69 01-mar-2013 94.47 -0.16 -0.17 28-lut-2013 94.63 0.33 0.35 27-lut-2013 94.3 0.1 0.11 26-lut-2013 94.2 -0.31 -0.33 25-lut-2013 94.51 0.41 0.44 22-lut-2013 94.1 0.02 0.02 21-lut-2013 94.08 -1.28 -1.34 20-lut-2013 95.36 -0.36 -0.38 19-lut-2013 95.72 0.39 0.41 18-lut-2013 95.33 0.15 0.16 15-lut-2013 95.18 0.23 0.24 14-lut-2013 94.95 -0.74 -0.77 13-lut-2013 95.69 0.56 0.59 12-lut-2013 95.13 0.06 0.06 11-lut-2013 95.07 -0.22 -0.23 08-lut-2013 95.29 0.34 0.36 07-lut-2013 94.95 0.19 0.2 06-lut-2013 94.76 -0.3 -0.32 05-lut-2013 95.06 0.35 0.37 04-lut-2013 94.71 -0.14 -0.15 01-lut-2013 94.85 -0.09 -0.09 31-sty-2013 94.94 0.43 0.45 30-sty-2013 94.51 -1.04 -1.09 29-sty-2013 95.55 -0.12 -0.13 28-sty-2013 95.67 -0.72 -0.75 25-sty-2013 96.39 -0.57 -0.59 24-sty-2013 96.96 -0.28 -0.2879473467708762 23-sty-2013 97.24 0.44 0.45454545454545453 22-sty-2013 96.8 -0.34 -0.35 21-sty-2013 97.14 -0.15 -0.15 18-sty-2013 97.29 0.78 0.8082064034815045 17-sty-2013 96.51 0.99 1.0364321608040201 16-sty-2013 95.52 0.61 0.642714150247603 15-sty-2013 94.91 -0.03 -0.03159890457130819 14-sty-2013 94.94 0.47 0.4975124378109453 11-sty-2013 94.47 -1.05 -1.099246231155779 10-sty-2013 95.52 -0.82 -0.8511521694000416 09-sty-2013 96.34 0.5 0.5217028380634391 08-sty-2013 95.84 -0.41 -0.42597402597402595 07-sty-2013 96.25 -0.39 -0.40355960264900664 04-sty-2013 96.64 -0.14 -0.14465798718743542 03-sty-2013 96.78 1.13 1.1813904861474125 02-sty-2013 95.65 2.29 2.4528706083976006 31-gru-2012 93.36 0.2 0.21468441391155002 28-gru-2012 93.16 0.03 0.03221303554171588 27-gru-2012 93.13 -- -- 21-gru-2012 91.99 -0.41 -0.44372294372294374 20-gru-2012 92.4 0.1 0.10834236186348863 19-gru-2012 92.3 0.05 0.05420054200542006 18-gru-2012 92.25 0.47 0.5120941381564611 17-gru-2012 91.78 -0.36 -0.3907097894508357 14-gru-2012 92.14 -0.18 -0.1949740034662045 13-gru-2012 92.32 -0.79 -0.848458812157663 12-gru-2012 93.11 0.31 0.33405172413793105 11-gru-2012 92.8 0.17 0.18352585555435605 10-gru-2012 92.63 0.23 0.24891774891774893 07-gru-2012 92.4 0.61 0.6645604096306788 06-gru-2012 91.79 0.27 0.2950174825174825 05-gru-2012 91.52 0.87 0.96 04-gru-2012 90.65 -0.23 -0.25 03-gru-2012 90.88 -8953.1 -99 30-lis-2012 90.44 1.2 1.34 29-lis-2012 89.24 0.96 1.09 28-lis-2012 88.28 -0.88 -0.99 27-lis-2012 89.16 -0.08 -0.09 26-lis-2012 89.24 -0.35 -0.39 23-lis-2012 89.59 0.22 0.25 22-lis-2012 89.37 -0.47 -0.52 21-lis-2012 89.84 0.15 0.17 20-lis-2012 89.69 -0.16 -0.18 19-lis-2012 89.85 0.64 0.72 16-lis-2012 89.21 0.13 0.15 15-lis-2012 89.08 0.01 0.01 14-lis-2012 89.07 0.08 0.09 13-lis-2012 88.99 -1.43 -1.58 12-lis-2012 90.42 -0.32 -0.35 09-lis-2012 90.74 -0.66 -0.72 08-lis-2012 91.4 -0.77 -0.84 07-lis-2012 92.17 -0.81 -0.87 06-lis-2012 92.98 0.51 0.55 05-lis-2012 92.47 0.39 0.42 02-lis-2012 92.08 -9037.21 -98.99 31-paź-2012 91.29 0.47 0.52 30-paź-2012 90.82 -0.77 -0.84 26-paź-2012 91.59 -0.74 -0.8 25-paź-2012 92.33 0.35 0.38 24-paź-2012 91.98 -0.26 -0.28 23-paź-2012 92.24 -1.16 -1.24 22-paź-2012 93.4 -0.19 -0.2 19-paź-2012 93.59 -0.04 -0.04 18-paź-2012 93.63 0.03 0.03 17-paź-2012 93.6 0.31 0.33 16-paź-2012 93.29 0.34 0.37 15-paź-2012 92.95 -0.1 -0.11 12-paź-2012 93.05 -0.72 -0.77 11-paź-2012 93.77 0.38 0.41 10-paź-2012 93.39 -0.22 -0.24 09-paź-2012 93.61 0.58 0.62 08-paź-2012 93.03 -0.53 -0.57 05-paź-2012 93.56 1.15 1.24 04-paź-2012 92.41 -0.81 -0.87 03-paź-2012 93.22 -0.24 -0.26 02-paź-2012 93.46 0.29 0.31 01-paź-2012 93.17 -9110.81 -98.99 28-wrz-2012 92.04 -0.32 -0.35 27-wrz-2012 92.36 -0.02 -0.02 26-wrz-2012 92.38 -1.22 -1.3 25-wrz-2012 93.6 0.34 0.36 24-wrz-2012 93.26 -0.67 -0.71 21-wrz-2012 93.93 0.75 0.8 20-wrz-2012 93.18 -0.32 -0.34 19-wrz-2012 93.5 -1.13 -1.19 18-wrz-2012 94.63 -0.91 -0.95 17-wrz-2012 95.54 -0.61 -0.63 14-wrz-2012 96.15 2.97 3.19 13-wrz-2012 93.18 -0.67 -0.71 12-wrz-2012 93.85 0.41 0.44 11-wrz-2012 93.44 -0.1 -0.11 10-wrz-2012 93.54 -- -- 07-wrz-2012 93.59 -- -- 06-wrz-2012 92.22 -- -- 05-wrz-2012 90.93 -- -- 04-wrz-2012 91.39 -- -- 03-wrz-2012 91.3 -- -- 31-sie-2012 90.19 0.07 0.08 30-sie-2012 90.12 -- -- 29-sie-2012 91.14 -- -- 28-sie-2012 91.6 -- -- 27-sie-2012 92.19 -- -- 24-sie-2012 91.85 -- -- 23-sie-2012 92.41 -- -- 22-sie-2012 92.46 -- -- 21-sie-2012 93.08 -- -- 20-sie-2012 92.4 -- -- 17-sie-2012 93.65 -- -- 16-sie-2012 93.35 -- -- 14-sie-2012 93.54 -- -- 13-sie-2012 93.84 -- -- 10-sie-2012 93.21 -- -- 09-sie-2012 93.82 -- -- 08-sie-2012 93.24 -- -- 07-sie-2012 93.09 -- -- 06-sie-2012 93.53 -- -- 03-sie-2012 91.57 -- -- 02-sie-2012 89.91 -- -- 01-sie-2012 90.48 -- -- 31-lip-2012 90.51 -1.05 -1.15 30-lip-2012 91.56 -- -- 27-lip-2012 89.35 -- -- 26-lip-2012 88.21 -- -- 25-lip-2012 87.52 -- -- 24-lip-2012 87.47 -- -- 23-lip-2012 87.22 -- -- 20-lip-2012 90.44 -- -- 19-lip-2012 90.98 -- -- 18-lip-2012 89.65 -- -- 17-lip-2012 89.83 -- -- 16-lip-2012 88.92 -- -- 13-lip-2012 88.76 -- -- 12-lip-2012 87.48 -- -- 11-lip-2012 87.94 -- -- 10-lip-2012 88.59 -- -- 09-lip-2012 87.19 -- -- 06-lip-2012 87.81 -- -- 05-lip-2012 88.85 -- -- 04-lip-2012 88.5 -- -- 03-lip-2012 88.11 -- -- 02-lip-2012 86.15 -- -- 29-cze-2012 84.87 1.7 2.04 28-cze-2012 83.17 -- -- 27-cze-2012 83.8 -- -- 26-cze-2012 82.95 -- -- 25-cze-2012 81.68 -- -- 22-cze-2012 82.47 -- -- 21-cze-2012 83.76 -- -- 20-cze-2012 84.21 -- -- 19-cze-2012 84.6 -- -- 18-cze-2012 83.85 -- -- 15-cze-2012 83.6 -- -- 14-cze-2012 82.17 -- -- 13-cze-2012 82.27 -- -- 12-cze-2012 82.67 -- -- 11-cze-2012 82.49 -- -- 08-cze-2012 81.77 -- -- 07-cze-2012 82.37 -- -- 06-cze-2012 79.98 -- -- 05-cze-2012 77.89 -- -- 04-cze-2012 77.62 -- -- 01-cze-2012 77.35 -- -- 31-maj-2012 78.62 -0.83 -1.04 30-maj-2012 79.45 -- -- 29-maj-2012 80.72 -- -- 25-maj-2012 79.1 -- -- 24-maj-2012 78.83 -- -- 23-maj-2012 78.35 -- -- 22-maj-2012 80.53 -- -- 21-maj-2012 79.68 -- -- 18-maj-2012 79.34 -- -- 16-maj-2012 82.13 -- -- 15-maj-2012 82.62 -- -- 14-maj-2012 82.78 -- -- 11-maj-2012 84.93 -- -- 10-maj-2012 85.35 -- -- 09-maj-2012 83.06 -- -- 08-maj-2012 84.6 -- -- 07-maj-2012 85.38 -- -- 04-maj-2012 85.56 -- -- 03-maj-2012 88.14 -- -- 02-maj-2012 88.75 -- -- 30-kwi-2012 89.6 -0.09 -0.1 27-kwi-2012 89.69 -- -- 26-kwi-2012 89.1 -- -- 25-kwi-2012 89.31 -- -- 24-kwi-2012 88.04 -- -- 23-kwi-2012 88.52 -- -- 20-kwi-2012 90.13 -- -- 19-kwi-2012 90.54 -- -- 18-kwi-2012 90.06 -- -- 17-kwi-2012 90.09 -- -- 16-kwi-2012 91.09 -- -- 13-kwi-2012 91.33 -- -- 12-kwi-2012 90.87 -- -- 11-kwi-2012 90.6 -- -- 10-kwi-2012 90.52 -- -- 05-kwi-2012 92.11 -- -- 04-kwi-2012 92.24 -- -- 03-kwi-2012 93.66 -- -- 02-kwi-2012 91.62 -- -- 30-mar-2012 91.23 0.63 0.7 29-mar-2012 90.6 -- -- 28-mar-2012 92.09 -- -- 27-mar-2012 93.78 -- -- 26-mar-2012 93.83 -- -- 23-mar-2012 92.35 -- -- 22-mar-2012 91.86 -- -- 21-mar-2012 93.1 -- -- 20-mar-2012 93.49 -- -- 19-mar-2012 95.29 -- -- 16-mar-2012 96.04 -- -- 15-mar-2012 96.59 -- -- 14-mar-2012 96.73 -- -- 13-mar-2012 95.08 -- -- 12-mar-2012 93.98 -- -- 09-mar-2012 94.54 -- -- 08-mar-2012 93.5 -- -- 07-mar-2012 92.59 -- -- 06-mar-2012 91.88 -- -- 05-mar-2012 95.1 -- -- 02-mar-2012 95.33 -- -- 01-mar-2012 94.26 -- -- 29-lut-2012 94.26 1.05 1.13 28-lut-2012 93.21 -- -- 27-lut-2012 93.07 -- -- 24-lut-2012 92.78 -- -- 23-lut-2012 91.32 -- -- 22-lut-2012 91.71 -- -- 21-lut-2012 92.34 -- -- 20-lut-2012 93.13 -- -- 17-lut-2012 92.66 -- -- 16-lut-2012 91.93 -- -- 15-lut-2012 92.52 -- -- 14-lut-2012 91.58 -- -- 13-lut-2012 91.46 -- -- 10-lut-2012 89.62 -- -- 09-lut-2012 91.31 -- -- 08-lut-2012 92.44 -- -- 07-lut-2012 92.08 -- -- 06-lut-2012 92.63 -- -- 03-lut-2012 92.32 -- -- 02-lut-2012 90.88 -- -- 01-lut-2012 90.1 -- -- 31-sty-2012 88.7 1.16 1.33 30-sty-2012 87.54 -- -- 27-sty-2012 88.37 -- -- 26-sty-2012 88.42 -- -- 25-sty-2012 86.25 -- -- 24-sty-2012 85.57 -- -- 23-sty-2012 86.07 -- -- 20-sty-2012 85.42 -- -- 19-sty-2012 85.69 -- -- 18-sty-2012 84.6 -- -- 17-sty-2012 83.99 -- -- 16-sty-2012 83.08 -- -- 13-sty-2012 82.28 -- -- 12-sty-2012 82.67 -- -- 11-sty-2012 82.3 -- -- 10-sty-2012 82.49 -- -- 09-sty-2012 80.61 -- -- 06-sty-2012 80.48 -- -- 05-sty-2012 80.01 -- -- 04-sty-2012 80.43 -- -- 03-sty-2012 80.28 -- -- 02-sty-2012 78.72 -- -- 30-gru-2011 78.5 0.33 0.42 29-gru-2011 78.17 -- -- 28-gru-2011 78.5 -- -- 27-gru-2011 79.3 -- -- 23-gru-2011 79.16 -- -- 22-gru-2011 78.66 -- -- 21-gru-2011 78.52 -- -- 20-gru-2011 78.43 -- -- 19-gru-2011 77.14 -- -- 16-gru-2011 77.9 -- -- 15-gru-2011 78.82 -- -- 14-gru-2011 77.74 -- -- 13-gru-2011 78.3 -- -- 12-gru-2011 77.15 -- -- 09-gru-2011 79.2 -- -- 08-gru-2011 81.33 -- -- 07-gru-2011 81.4 -- -- 06-gru-2011 81.96 -- -- 05-gru-2011 84.93 -- -- 02-gru-2011 84.27 -- -- 01-gru-2011 83.96 -- -- 30-lis-2011 83.79 2.94 3.64 29-lis-2011 80.85 -- -- 28-lis-2011 80.7 -- -- 25-lis-2011 78.04 -- -- 24-lis-2011 77.12 -- -- 23-lis-2011 77.52 -- -- 22-lis-2011 77.67 -- -- 21-lis-2011 77.82 -- -- 18-lis-2011 80.67 -- -- 17-lis-2011 81.56 -- -- 16-lis-2011 82.03 -- -- 15-lis-2011 81.82 -- -- 14-lis-2011 81.61 -- -- 11-lis-2011 81.73 -- -- 10-lis-2011 81.23 -- -- 09-lis-2011 81.09 -- -- 08-lis-2011 83.05 -- -- 07-lis-2011 82.68 -- -- 04-lis-2011 82.06 -- -- 03-lis-2011 82.5 -- -- 02-lis-2011 81.14 -- -- 31-paź-2011 81.71 -1.01 -1.22 28-paź-2011 82.72 -- -- 27-paź-2011 83.24 -- -- 26-paź-2011 81.35 -- -- 25-paź-2011 79.72 -- -- 24-paź-2011 79.97 -- -- 21-paź-2011 78 -- -- 20-paź-2011 76.95 -- -- 19-paź-2011 77.67 -- -- 18-paź-2011 77.67 -- -- 17-paź-2011 78.09 -- -- 14-paź-2011 78.75 -- -- 13-paź-2011 77.15 -- -- 12-paź-2011 77.46 -- -- 11-paź-2011 75.46 -- -- 10-paź-2011 75.18 -- -- 07-paź-2011 73.84 -- -- 06-paź-2011 72.67 -- -- 05-paź-2011 70.65 -- -- 04-paź-2011 69.38 -- -- 03-paź-2011 72.86 -- -- 30-wrz-2011 73.9 -2.6 -3.4 29-wrz-2011 76.5 -- -- 28-wrz-2011 75.8 -- -- 27-wrz-2011 75.99 -- -- 26-wrz-2011 73.82 -- -- 23-wrz-2011 73.31 -- -- 22-wrz-2011 75.69 -- -- 21-wrz-2011 81.46 -- -- 20-wrz-2011 81.7 -- -- 19-wrz-2011 81.02 -- -- 16-wrz-2011 82.91 -- -- 15-wrz-2011 82.73 -- -- 14-wrz-2011 82.04 -- -- 13-wrz-2011 82.18 -- -- 12-wrz-2011 81.47 -- -- 09-wrz-2011 83.2 -- -- 08-wrz-2011 84.6 -- -- 07-wrz-2011 84.47 -- -- 06-wrz-2011 81.83 -- -- 05-wrz-2011 81.95 -- -- 02-wrz-2011 83.89 -- -- 01-wrz-2011 85.37 -- -- 31-sie-2011 84.81 1.82 2.19 30-sie-2011 82.99 -- -- 29-sie-2011 80.76 -- -- 26-sie-2011 79.38 -- -- 25-sie-2011 80.78 -- -- 24-sie-2011 80.54 -- -- 23-sie-2011 78.73 -- -- 22-sie-2011 79.39 -- -- 19-sie-2011 77.93 -- -- 18-sie-2011 79.62 -- -- 17-sie-2011 82.84 -- -- 16-sie-2011 81.79 -- -- 12-sie-2011 81.79 -- -- 11-sie-2011 79.47 -- -- 10-sie-2011 81.34 -- -- 09-sie-2011 83.27 -- -- 08-sie-2011 87.58 -- -- 05-sie-2011 91.62 -- -- 04-sie-2011 95.34 -- -- 03-sie-2011 97.3 -- -- 02-sie-2011 99.71 -- -- 01-sie-2011 100.91 -- -- 29-lip-2011 99.13 -1.3 -1.29 28-lip-2011 100.43 -- -- 27-lip-2011 100.02 -- -- 26-lip-2011 99.83 -- -- 25-lip-2011 99.83 -- -- 22-lip-2011 100.19 -- -- 21-lip-2011 99.8 -- -- 20-lip-2011 100.03 -- -- 19-lip-2011 99.38 -- -- 18-lip-2011 99.78 -- -- 15-lip-2011 101.3 -- -- 14-lip-2011 101.23 -- -- 13-lip-2011 101 -- -- 12-lip-2011 101.03 -- -- 11-lip-2011 102.43 -- -- 08-lip-2011 102.69 -- -- 07-lip-2011 103.66 -- -- 06-lip-2011 101.94 -- -- 05-lip-2011 101.94 -- -- 04-lip-2011 102.05 -- -- 01-lip-2011 100.99 -- -- 30-cze-2011 100.36 0.22 0.22 29-cze-2011 100.14 -- -- 28-cze-2011 99.16 -- -- 27-cze-2011 98.54 -- -- 24-cze-2011 99.82 -- -- 22-cze-2011 100.66 -- -- 21-cze-2011 101.03 -- -- 20-cze-2011 100.84 -- -- 17-cze-2011 101.63 -- -- 16-cze-2011 102.29 -- -- 15-cze-2011 102.83 -- -- 14-cze-2011 103.33 -- -- 10-cze-2011 103.52 -- -- 09-cze-2011 103.42 -- -- 08-cze-2011 102.22 -- -- 07-cze-2011 102.38 -- -- 06-cze-2011 101.52 -- -- 03-cze-2011 101.54 -- -- 01-cze-2011 103.66 -- -- 31-maj-2011 103.65 1.28 1.25 30-maj-2011 102.37 -- -- 27-maj-2011 102.72 -- -- 26-maj-2011 101.64 -- -- 25-maj-2011 101.81 -- -- 24-maj-2011 101.8 -- -- 23-maj-2011 100.41 -- -- 20-maj-2011 102.08 -- -- 19-maj-2011 103.73 -- -- 18-maj-2011 102.58 -- -- 17-maj-2011 102.75 -- -- 16-maj-2011 103.01 -- -- 13-maj-2011 103.68 -- -- 12-maj-2011 103.76 -- -- 11-maj-2011 105.43 -- -- 10-maj-2011 105.24 -- -- 09-maj-2011 105.38 -- -- 06-maj-2011 104.63 -- -- 05-maj-2011 103.29 -- -- 04-maj-2011 103.49 -- -- 03-maj-2011 105.14 -- -- 02-maj-2011 106.82 -- -- 29-kwi-2011 106.56 0 0 28-kwi-2011 106.56 -- -- 27-kwi-2011 106.72 -- -- 26-kwi-2011 106.96 -- -- 21-kwi-2011 107.79 -- -- 20-kwi-2011 107.26 -- -- 19-kwi-2011 106.67 -- -- 18-kwi-2011 105.51 -- -- 15-kwi-2011 108.13 -- -- 14-kwi-2011 107.19 -- -- 13-kwi-2011 108.23 -- -- 12-kwi-2011 108.09 -- -- 11-kwi-2011 110.21 -- -- 08-kwi-2011 110.72 -- -- 07-kwi-2011 111.2 -- -- 06-kwi-2011 111.33 -- -- 05-kwi-2011 110.2 -- -- 04-kwi-2011 110.23 -- -- 01-kwi-2011 109.58 -- -- 31-mar-2011 107.5 -0.39 -0.36 30-mar-2011 107.89 -- -- 29-mar-2011 106.57 -- -- 28-mar-2011 107.65 -- -- 25-mar-2011 107.47 -- -- 24-mar-2011 106.19 -- -- 23-mar-2011 104.85 -- -- 22-mar-2011 104.58 -- -- 21-mar-2011 104.93 -- -- 18-mar-2011 104.13 -- -- 17-mar-2011 103.58 -- -- 16-mar-2011 103.45 -- -- 15-mar-2011 102.01 -- -- 14-mar-2011 104.24 -- -- 11-mar-2011 104.07 -- -- 10-mar-2011 105.01 -- -- 09-mar-2011 106.31 -- -- 08-mar-2011 106.27 -- -- 07-mar-2011 106.6 -- -- 04-mar-2011 105.53 -- -- 03-mar-2011 105.85 -- -- 02-mar-2011 104.57 -- -- 01-mar-2011 104.76 -- -- 28-lut-2011 105.9 0.71 0.67 25-lut-2011 105.19 -- -- 24-lut-2011 103.62 -- -- 23-lut-2011 103.43 -- -- 22-lut-2011 103.7 -- -- 21-lut-2011 105.25 -- -- 18-lut-2011 105.32 -- -- 17-lut-2011 105.42 -- -- 16-lut-2011 106.21 -- -- 15-lut-2011 106.15 -- -- 14-lut-2011 106.6 -- -- 11-lut-2011 106.14 -- -- 10-lut-2011 105.24 -- -- 09-lut-2011 107.12 -- -- 08-lut-2011 107.73 -- -- 07-lut-2011 108.93 -- -- 04-lut-2011 108.57 -- -- 03-lut-2011 107.23 -- -- 02-lut-2011 106.78 -- -- 01-lut-2011 106.35 -- -- 31-sty-2011 103.74 -1.84 -1.74 28-sty-2011 105.58 -- -- 27-sty-2011 106.94 -- -- 26-sty-2011 106.31 -- -- 25-sty-2011 105.95 -- -- 24-sty-2011 105.16 -- -- 21-sty-2011 107.09 -- -- 20-sty-2011 106.64 -- -- 19-sty-2011 109.03 -- -- 18-sty-2011 109.14 -- -- 17-sty-2011 109.38 -- -- 14-sty-2011 108.09 -- -- 13-sty-2011 109.13 -- -- 12-sty-2011 110.21 -- -- 11-sty-2011 108.13 -- -- 10-sty-2011 106.72 -- -- 07-sty-2011 108.24 -- -- 06-sty-2011 108.82 -- -- 05-sty-2011 107.62 -- -- 04-sty-2011 106.42 -- -- 03-sty-2011 104.94 -- -- 31-gru-2010 103.95 -0.96 -0.92 30-gru-2010 104.91 -- -- 29-gru-2010 105.64 -- -- 28-gru-2010 105.57 -- -- 27-gru-2010 105.37 -- -- 23-gru-2010 106.25 -- -- 22-gru-2010 105.7 -- -- 21-gru-2010 104.86 -- -- 20-gru-2010 103.55 -- -- 17-gru-2010 103.57 -- -- 16-gru-2010 103.45 -- -- 15-gru-2010 103.56 -- -- 14-gru-2010 103.51 -- -- 13-gru-2010 103.53 -- -- 10-gru-2010 103.32 -- -- 09-gru-2010 103.77 -- -- 08-gru-2010 104.14 -- -- 07-gru-2010 104.7 -- -- 06-gru-2010 103.55 -- -- 03-gru-2010 103.16 -- -- 02-gru-2010 102.25 -- -- 01-gru-2010 101.2 -- -- 30-lis-2010 98.69 0.87 0.89 29-lis-2010 97.82 -- -- 26-lis-2010 98.59 -- -- 25-lis-2010 99.39 -- -- 24-lis-2010 98.48 -- -- 23-lis-2010 96.79 -- -- 22-lis-2010 98.48 -- -- 19-lis-2010 98.67 -- -- 18-lis-2010 98.65 -- -- 17-lis-2010 98.06 -- -- 16-lis-2010 98.3 -- -- 15-lis-2010 100.01 -- -- 12-lis-2010 99.5 -- -- 11-lis-2010 100.62 -- -- 10-lis-2010 101.52 -- -- 09-lis-2010 101.8 -- -- 08-lis-2010 100.24 -- -- 05-lis-2010 100.19 -- -- 04-lis-2010 98.99 -- -- 03-lis-2010 97.62 -- -- 02-lis-2010 97.42 -- -- 29-paź-2010 96.56 -0.14 -0.14 28-paź-2010 96.7 -- -- 27-paź-2010 96.92 -- -- 26-paź-2010 97.56 -- -- 25-paź-2010 98.37 -- -- 22-paź-2010 97.47 -- -- 21-paź-2010 96.7 -- -- 20-paź-2010 94.99 -- -- 19-paź-2010 95.56 -- -- 18-paź-2010 95.71 -- -- 15-paź-2010 95.49 -- -- 14-paź-2010 95.36 -- -- 13-paź-2010 96.56 -- -- 12-paź-2010 95.91 -- -- 11-paź-2010 95.99 -- -- 08-paź-2010 94.56 -- -- 07-paź-2010 95.06 -- -- 06-paź-2010 95.43 -- -- 05-paź-2010 94.67 -- -- 04-paź-2010 94.27 -- -- 01-paź-2010 93.7 -- -- 30-wrz-2010 93.06 0.87 0.94 29-wrz-2010 92.19 -- -- 28-wrz-2010 92.39 -- -- 27-wrz-2010 92.44 -- -- 24-wrz-2010 92.39 -- -- 23-wrz-2010 92.01 -- -- 22-wrz-2010 92.82 -- -- 21-wrz-2010 94.18 -- -- 20-wrz-2010 93.6 -- -- 17-wrz-2010 93.35 -- -- 16-wrz-2010 93.57 -- -- 15-wrz-2010 93.94 -- -- 14-wrz-2010 94.85 -- -- 13-wrz-2010 95.72 -- -- 10-wrz-2010 94.87 -- -- 09-wrz-2010 95.14 -- -- 08-wrz-2010 93.94 -- -- 07-wrz-2010 92.7 -- -- 06-wrz-2010 93.36 -- -- 03-wrz-2010 93.81 -- -- 02-wrz-2010 92.96 -- -- 01-wrz-2010 91.46 -- -- 31-sie-2010 90.56 -0.67 -0.73 30-sie-2010 91.23 -- -- 27-sie-2010 90.78 -- -- 26-sie-2010 90.53 -- -- 25-sie-2010 89.14 -- -- 24-sie-2010 90.38 -- -- 23-sie-2010 92.14 -- -- 20-sie-2010 92.06 -- -- 19-sie-2010 92.82 -- -- 18-sie-2010 92.86 -- -- 17-sie-2010 93.04 -- -- 16-sie-2010 91.73 -- -- 13-sie-2010 91.8 -- -- 12-sie-2010 91.29 -- -- 11-sie-2010 91.54 -- -- 10-sie-2010 92.57 -- -- 09-sie-2010 93.85 -- -- 06-sie-2010 93.44 -- -- 05-sie-2010 94.1 -- -- 04-sie-2010 94.56 -- -- 03-sie-2010 93.98 -- -- 02-sie-2010 94.06 -- -- 30-lip-2010 92.05 -1.39 -1.49 29-lip-2010 93.44 -- -- 28-lip-2010 92.63 -- -- 27-lip-2010 93.54 -- -- 26-lip-2010 92.26 -- -- 23-lip-2010 91.69 -- -- 22-lip-2010 91.3 -- -- 21-lip-2010 90.3 -- -- 20-lip-2010 87.88 -- -- 19-lip-2010 87.93 -- -- 16-lip-2010 88.13 -- -- 15-lip-2010 90.13 -- -- 14-lip-2010 90.24 -- -- 13-lip-2010 91.24 -- -- 12-lip-2010 90.38 -- -- 09-lip-2010 88.57 -- -- 08-lip-2010 88.91 -- -- 07-lip-2010 87.83 -- -- 06-lip-2010 88.14 -- -- 05-lip-2010 86.53 -- -- 02-lip-2010 86.02 -- -- 01-lip-2010 85.93 -- -- 30-cze-2010 88.15 -0.43 -0.49 29-cze-2010 88.58 -- -- 28-cze-2010 89.94 -- -- 25-cze-2010 89.81 -- -- 24-cze-2010 90.88 -- -- 22-cze-2010 93.63 -- -- 21-cze-2010 94.14 -- -- 18-cze-2010 91.72 -- -- 17-cze-2010 91.72 -- -- 16-cze-2010 91.54 -- -- 15-cze-2010 91.31 -- -- 14-cze-2010 90.44 -- -- 11-cze-2010 89.96 -- -- 10-cze-2010 89.94 -- -- 09-cze-2010 88.74 -- -- 08-cze-2010 88.22 -- -- 07-cze-2010 89.31 -- -- 04-cze-2010 90.04 -- -- 03-cze-2010 92.22 -- -- 02-cze-2010 90.39 -- -- 01-cze-2010 89.19 -- -- 31-maj-2010 90.24 0.56 0.62 28-maj-2010 89.68 -- -- 27-maj-2010 88.97 -- -- 26-maj-2010 85.91 -- -- 25-maj-2010 82.22 -- -- 21-maj-2010 85.08 -- -- 20-maj-2010 85.9 -- -- 19-maj-2010 90.35 -- -- 18-maj-2010 93.25 -- -- 17-maj-2010 92.04 -- -- 14-maj-2010 92.26 -- -- 12-maj-2010 93.85 -- -- 11-maj-2010 90.3 -- -- 10-maj-2010 90.83 -- -- 07-maj-2010 85.65 -- -- 06-maj-2010 89.9 -- -- 05-maj-2010 90.02 -- -- 04-maj-2010 93.36 -- -- 03-maj-2010 95.1 -- -- 30-kwi-2010 95 -0.81 -0.85 29-kwi-2010 95.81 -- -- 28-kwi-2010 94.72 -- -- 27-kwi-2010 96.02 -- -- 26-kwi-2010 97.61 -- -- 23-kwi-2010 95.92 -- -- 22-kwi-2010 95.18 -- -- 21-kwi-2010 96.42 -- -- 20-kwi-2010 96.14 -- -- 19-kwi-2010 94.14 -- -- 16-kwi-2010 97.02 -- -- 15-kwi-2010 98.04 -- -- 14-kwi-2010 97.76 -- -- 13-kwi-2010 96.66 -- -- 12-kwi-2010 96.7 -- -- 09-kwi-2010 97.04 -- -- 08-kwi-2010 94.37 -- -- 07-kwi-2010 96.85 -- -- 06-kwi-2010 97.07 -- -- 01-kwi-2010 95.17 -- -- 31-mar-2010 92.72 -0.43 -0.46 30-mar-2010 93.15 -- -- 29-mar-2010 92.57 -- -- 26-mar-2010 91.83 -- -- 25-mar-2010 91.63 -- -- 24-mar-2010 91.37 -- -- 23-mar-2010 90.32 -- -- 22-mar-2010 90.15 -- -- 19-mar-2010 90.28 -- -- 18-mar-2010 91.54 -- -- 17-mar-2010 91.38 -- -- 16-mar-2010 90.13 -- -- 15-mar-2010 89.46 -- -- 12-mar-2010 90.14 -- -- 11-mar-2010 88.73 -- -- 10-mar-2010 89 -- -- 09-mar-2010 88.87 -- -- 08-mar-2010 88.85 -- -- 05-mar-2010 88.5 -- -- 04-mar-2010 86.97 -- -- 03-mar-2010 86.07 -- -- 02-mar-2010 85.92 -- -- 01-mar-2010 84.51 -- -- 26-lut-2010 82.19 0.93 1.14 25-lut-2010 81.26 -- -- 24-lut-2010 83.28 -- -- 23-lut-2010 84.46 -- -- 22-lut-2010 85.02 -- -- 19-lut-2010 84.71 -- -- 18-lut-2010 83.7 -- -- 17-lut-2010 84.48 -- -- 16-lut-2010 83.25 -- -- 15-lut-2010 82.07 -- -- 12-lut-2010 80.8 -- -- 11-lut-2010 81.42 -- -- 10-lut-2010 81.77 -- -- 09-lut-2010 80.47 -- -- 08-lut-2010 79.33 -- -- 05-lut-2010 81.45 -- -- 04-lut-2010 84.3 -- -- 03-lut-2010 87.67 -- -- 02-lut-2010 86.49 -- -- 01-lut-2010 85.32 -- -- 29-sty-2010 85.55 0.34 0.4 28-sty-2010 85.21 -- -- 27-sty-2010 84.14 -- -- 26-sty-2010 83.22 -- -- 25-sty-2010 85.36 -- -- 22-sty-2010 84.82 -- -- 21-sty-2010 88.24 -- -- 20-sty-2010 89.15 -- -- 19-sty-2010 88.8 -- -- 18-sty-2010 87.7 -- -- 15-sty-2010 87.14 -- -- 14-sty-2010 86.88 -- -- 13-sty-2010 85.7 -- -- 12-sty-2010 84.67 -- -- 11-sty-2010 86.24 -- -- 08-sty-2010 84.72 -- -- 07-sty-2010 84.44 -- -- 06-sty-2010 84.34 -- -- 05-sty-2010 83.82 -- -- 04-sty-2010 82.11 -- -- 31-gru-2009 80.58 1.14 1.44 30-gru-2009 79.44 -- -- 29-gru-2009 79.37 -- -- 28-gru-2009 79.73 -- -- 23-gru-2009 79.33 -- -- 22-gru-2009 78.85 -- -- 21-gru-2009 79.25 -- -- 18-gru-2009 78.27 -- -- 17-gru-2009 77.42 -- -- 16-gru-2009 78.54 -- -- 15-gru-2009 76.02 -- -- 14-gru-2009 76.14 -- -- 11-gru-2009 75.73 -- -- 10-gru-2009 75.18 -- -- 09-gru-2009 74.43 -- -- 08-gru-2009 75.26 -- -- 07-gru-2009 77.29 -- -- 04-gru-2009 78.43 -- -- 03-gru-2009 77.1 -- -- 02-gru-2009 76.09 -- -- 01-gru-2009 75.98 -- -- 30-lis-2009 74.05 0.43 0.58 27-lis-2009 73.62 -- -- 26-lis-2009 73.28 -- -- 25-lis-2009 75.86 -- -- 24-lis-2009 77.09 -- -- 23-lis-2009 78.69 -- -- 20-lis-2009 77.44 -- -- 19-lis-2009 78.03 -- -- 18-lis-2009 79.96 -- -- 17-lis-2009 80.13 -- -- 16-lis-2009 79.77 -- -- 13-lis-2009 77.1 -- -- 12-lis-2009 78 -- -- 11-lis-2009 78.11 -- -- 10-lis-2009 77.68 -- -- 09-lis-2009 76.47 -- -- 06-lis-2009 74.09 -- -- 05-lis-2009 73.93 -- -- 04-lis-2009 73.52 -- -- 03-lis-2009 71.67 -- -- 02-lis-2009 72.13 -- -- 30-paź-2009 73.96 -0.78 -1.04 29-paź-2009 74.74 -- -- 28-paź-2009 73.44 -- -- 27-paź-2009 77.26 -- -- 26-paź-2009 79.89 -- -- 23-paź-2009 79.75 -- -- 22-paź-2009 78.91 -- -- 21-paź-2009 79.4 -- -- 20-paź-2009 79.97 -- -- 19-paź-2009 78.87 -- -- 16-paź-2009 77.76 -- -- 15-paź-2009 79 -- -- 14-paź-2009 79.76 -- -- 13-paź-2009 77.05 -- -- 12-paź-2009 78.86 -- -- 09-paź-2009 76.89 -- -- 08-paź-2009 75.09 -- -- 07-paź-2009 74 -- -- 06-paź-2009 73.58 -- -- 05-paź-2009 71.48 -- -- 02-paź-2009 70.37 -- -- 01-paź-2009 73.75 -- -- 30-wrz-2009 72.78 -0.77 -1.05 29-wrz-2009 73.55 -- -- 28-wrz-2009 72.42 -- -- 25-wrz-2009 71.67 -- -- 24-wrz-2009 72.97 -- -- 23-wrz-2009 73.22 -- -- 22-wrz-2009 72.42 -- -- 21-wrz-2009 70.47 -- -- 18-wrz-2009 72.23 -- -- 17-wrz-2009 72.19 -- -- 16-wrz-2009 71.88 -- -- 15-wrz-2009 70.12 -- -- 14-wrz-2009 68.69 -- -- 11-wrz-2009 70.07 -- -- 10-wrz-2009 68.53 -- -- 09-wrz-2009 68.73 -- -- 08-wrz-2009 68.39 -- -- 07-wrz-2009 67.22 -- -- 04-wrz-2009 65.74 -- -- 03-wrz-2009 65.9 -- -- 02-wrz-2009 64.74 -- -- 01-wrz-2009 67 -- -- 31-sie-2009 67.43 -0.66 -0.97 28-sie-2009 68.09 -- -- 27-sie-2009 67.3 -- -- 26-sie-2009 67.57 -- -- 25-sie-2009 69.81 -- -- 24-sie-2009 68.88 -- -- 21-sie-2009 66.39 -- -- 20-sie-2009 64.57 -- -- 19-sie-2009 63.09 -- -- 18-sie-2009 63.4 -- -- 17-sie-2009 63.18 -- -- 14-sie-2009 65.95 -- -- 13-sie-2009 65.83 -- -- 12-sie-2009 64.9 -- -- 11-sie-2009 64.92 -- -- 10-sie-2009 66.68 -- -- 07-sie-2009 66.54 -- -- 06-sie-2009 65.77 -- -- 05-sie-2009 66.21 -- -- 04-sie-2009 65.81 -- -- 03-sie-2009 65.94 -- -- 31-lip-2009 63.8 0.58 0.92 30-lip-2009 63.22 -- -- 29-lip-2009 60.74 -- -- 28-lip-2009 61.96 -- -- 27-lip-2009 63.12 -- -- 24-lip-2009 61.97 -- -- 23-lip-2009 60.4 -- -- 22-lip-2009 59.21 -- -- 21-lip-2009 60.28 -- -- 20-lip-2009 59.32 -- -- 17-lip-2009 56.89 -- -- 16-lip-2009 56.53 -- -- 15-lip-2009 55.86 -- -- 14-lip-2009 54.23 -- -- 13-lip-2009 51.88 -- -- 10-lip-2009 51.89 -- -- 09-lip-2009 53.72 -- -- 08-lip-2009 53.95 -- -- 07-lip-2009 55.27 -- -- 06-lip-2009 55.29 -- -- 03-lip-2009 56.9 -- -- 02-lip-2009 56.85 -- -- 01-lip-2009 58.08 -- -- 30-cze-2009 58.07 1.28 2.25 29-cze-2009 56.79 -- -- 26-cze-2009 56.6 -- -- 25-cze-2009 56.23 -- -- 24-cze-2009 56.79 -- -- 22-cze-2009 55.59 -- -- 19-cze-2009 59.24 -- -- 18-cze-2009 57.84 -- -- 17-cze-2009 58.87 -- -- 16-cze-2009 61.39 -- -- 15-cze-2009 61.26 -- -- 12-cze-2009 63.1 -- -- 11-cze-2009 62.97 -- -- 10-cze-2009 62.75 -- -- 09-cze-2009 61.51 -- -- 08-cze-2009 61.69 -- -- 05-cze-2009 63.29 -- -- 04-cze-2009 61.27 -- -- 03-cze-2009 61.92 -- -- 02-cze-2009 64.4 -- -- 29-maj-2009 61.14 0.64 1.06 28-maj-2009 60.5 -- -- 27-maj-2009 60.15 -- -- 26-maj-2009 57.8 -- -- 25-maj-2009 59.51 -- -- 22-maj-2009 58.7 -- -- 20-maj-2009 60.79 -- -- 19-maj-2009 58.56 -- -- 18-maj-2009 57.36 -- -- 15-maj-2009 56.37 -- -- 14-maj-2009 55.48 -- -- 13-maj-2009 56.68 -- -- 12-maj-2009 58.94 -- -- 11-maj-2009 57.27 -- -- 08-maj-2009 58.23 -- -- 07-maj-2009 58.41 -- -- 06-maj-2009 57.57 -- -- 05-maj-2009 56.15 -- -- 04-maj-2009 54.17 -- -- 30-kwi-2009 53.27 0.68 1.29 29-kwi-2009 52.59 -- -- 28-kwi-2009 50.48 -- -- 27-kwi-2009 51.64 -- -- 24-kwi-2009 52.66 -- -- 23-kwi-2009 52.18 -- -- 22-kwi-2009 50.47 -- -- 21-kwi-2009 49.93 -- -- 20-kwi-2009 50.79 -- -- 17-kwi-2009 53.07 -- -- 16-kwi-2009 52.4 -- -- 15-kwi-2009 51.6 -- -- 14-kwi-2009 51.44 -- -- 09-kwi-2009 52.01 -- -- 08-kwi-2009 48.86 -- -- 07-kwi-2009 47.02 -- -- 06-kwi-2009 47.24 -- -- 03-kwi-2009 47.36 -- -- 02-kwi-2009 46.58 -- -- 01-kwi-2009 43.88 -- -- 31-mar-2009 43.43 0.39 0.91 30-mar-2009 43.04 -- -- 27-mar-2009 45.18 -- -- 26-mar-2009 45.78 -- -- 25-mar-2009 45.87 -- -- 24-mar-2009 44.36 -- -- 23-mar-2009 45.28 -- -- 20-mar-2009 42.87 -- -- 19-mar-2009 42.31 -- -- 18-mar-2009 41.19 -- -- 17-mar-2009 42.2 -- -- 16-mar-2009 41.79 -- -- 13-mar-2009 41.98 -- -- 12-mar-2009 40.52 -- -- 11-mar-2009 40.95 -- -- 10-mar-2009 41.01 -- -- 09-mar-2009 38.22 -- -- 06-mar-2009 38.34 -- -- 05-mar-2009 37.87 -- -- 04-mar-2009 38.55 -- -- 03-mar-2009 37.32 -- -- 02-mar-2009 37.23 -- -- 27-lut-2009 37.73 -0.11 -0.29 26-lut-2009 37.84 -- -- 25-lut-2009 36.74 -- -- 24-lut-2009 36.95 -- -- 23-lut-2009 37.29 -- -- 20-lut-2009 36.72 -- -- 19-lut-2009 38.46 -- -- 18-lut-2009 36.33 -- -- 17-lut-2009 37.27 -- -- 16-lut-2009 41.16 -- -- 13-lut-2009 41.52 -- -- 12-lut-2009 40.39 -- -- 11-lut-2009 41.81 -- -- 10-lut-2009 42.18 -- -- 09-lut-2009 41.38 -- -- 06-lut-2009 39.28 -- -- 05-lut-2009 37.81 -- -- 04-lut-2009 38.21 -- -- 03-lut-2009 37.83 -- -- 02-lut-2009 38.14 -- -- 30-sty-2009 39.75 0.24 0.61 29-sty-2009 39.51 -- -- 28-sty-2009 40.25 -- -- 27-sty-2009 40 -- -- 26-sty-2009 40.16 -- -- 23-sty-2009 38 -- -- 22-sty-2009 38.44 -- -- 21-sty-2009 39.85 -- -- 20-sty-2009 38.79 -- -- 19-sty-2009 39.43 -- -- 16-sty-2009 40.64 -- -- 15-sty-2009 41.22 -- -- 14-sty-2009 42.45 -- -- 13-sty-2009 44.92 -- -- 12-sty-2009 44.38 -- -- 09-sty-2009 45.47 -- -- 08-sty-2009 45.46 -- -- 07-sty-2009 47.66 -- -- 06-sty-2009 50.45 -- -- 05-sty-2009 47.07 -- -- 02-sty-2009 44.22 -- -- 31-gru-2008 42.98 0.28 0.66 30-gru-2008 42.7 -- -- 29-gru-2008 43.36 -- -- 23-gru-2008 45.46 -- -- 22-gru-2008 44.07 -- -- 19-gru-2008 43.9 -- -- 18-gru-2008 44.52 -- -- 17-gru-2008 45.56 -- -- 16-gru-2008 46.3 -- -- 15-gru-2008 46.22 -- -- 12-gru-2008 45.13 -- -- 11-gru-2008 47.21 -- -- 10-gru-2008 46.92 -- -- 09-gru-2008 46.58 -- -- 08-gru-2008 46.25 -- -- 05-gru-2008 43.92 -- -- 04-gru-2008 45.46 -- -- 03-gru-2008 44.28 -- -- 02-gru-2008 44.81 -- -- 01-gru-2008 45.44 -- -- 28-lis-2008 47.56 0.03 0.06 27-lis-2008 47.53 -- -- 26-lis-2008 45.96 -- -- 25-lis-2008 47.52 -- -- 24-lis-2008 45.46 -- -- 21-lis-2008 41.83 -- -- 20-lis-2008 41.08 -- -- 19-lis-2008 43.51 -- -- 18-lis-2008 44.62 -- -- 17-lis-2008 45.46 -- -- 14-lis-2008 47.92 -- -- 13-lis-2008 46.29 -- -- 12-lis-2008 46.53 -- -- 11-lis-2008 51.7 -- -- 10-lis-2008 56.99 -- -- 07-lis-2008 54.74 -- -- 06-lis-2008 55.76 -- -- 05-lis-2008 59.06 -- -- 04-lis-2008 61.94 -- -- 03-lis-2008 58.39 -- -- 31-paź-2008 56.5 1.8 3.29 30-paź-2008 54.7 -- -- 29-paź-2008 49.94 -- -- 28-paź-2008 44.83 -- -- 27-paź-2008 41.21 -- -- 24-paź-2008 42.2 -- -- 23-paź-2008 46.5 -- -- 22-paź-2008 48.69 -- -- 21-paź-2008 51.53 -- -- 20-paź-2008 51.09 -- -- 17-paź-2008 49.4 -- -- 16-paź-2008 52.88 -- -- 15-paź-2008 56.62 -- -- 14-paź-2008 61.07 -- -- 13-paź-2008 54.85 -- -- 10-paź-2008 52.88 -- -- 09-paź-2008 59.29 -- -- 08-paź-2008 57.56 -- -- 07-paź-2008 61.49 -- -- 06-paź-2008 61.83 -- -- 03-paź-2008 72.45 -- -- 02-paź-2008 75.6 -- -- 01-paź-2008 76.97 -- -- 30-wrz-2008 75.77 0.15 0.2 29-wrz-2008 75.62 -- -- 26-wrz-2008 78.78 -- -- 25-wrz-2008 79.86 -- -- 24-wrz-2008 78.42 -- -- 23-wrz-2008 78.02 -- -- 22-wrz-2008 80.94 -- -- 19-wrz-2008 81.3 -- -- 18-wrz-2008 69.58 -- -- 17-wrz-2008 71.86 -- -- 16-wrz-2008 73.26 -- -- 15-wrz-2008 79.83 -- -- 12-wrz-2008 83.71 -- -- 11-wrz-2008 81.85 -- -- 10-wrz-2008 83.71 -- -- 09-wrz-2008 86.81 -- -- 08-wrz-2008 90.1 -- -- 05-wrz-2008 87.75 -- -- 04-wrz-2008 90.83 -- -- 03-wrz-2008 93.65 -- -- 02-wrz-2008 95.89 -- -- 01-wrz-2008 95.46 -- -- 29-sie-2008 94.45 -0.05 -0.05 28-sie-2008 94.5 -- -- 27-sie-2008 90.7 -- -- 26-sie-2008 92.15 -- -- 25-sie-2008 94.92 -- -- 22-sie-2008 95.54 -- -- 21-sie-2008 94.77 -- -- 20-sie-2008 95.3 -- -- 19-sie-2008 94.89 -- -- 18-sie-2008 99.27 -- -- 14-sie-2008 98.69 -- -- 13-sie-2008 98.23 -- -- 12-sie-2008 99.1 -- -- 11-sie-2008 96.68 -- -- 08-sie-2008 95.36 -- -- 07-sie-2008 98.18 -- -- 06-sie-2008 97.81 -- -- 05-sie-2008 97.3 -- -- 04-sie-2008 100.59 -- -- 01-sie-2008 101.45 -- -- 31-lip-2008 101.7 0.68 0.67 30-lip-2008 101.02 -- -- 29-lip-2008 97.17 -- -- 28-lip-2008 97.4 -- -- 25-lip-2008 97.38 -- -- 24-lip-2008 101.65 -- -- 23-lip-2008 103.29 -- -- 22-lip-2008 103.25 -- -- 21-lip-2008 104.61 -- -- 18-lip-2008 103.77 -- -- 17-lip-2008 106.04 -- -- 16-lip-2008 104.04 -- -- 15-lip-2008 102.98 -- -- 14-lip-2008 105.09 -- -- 11-lip-2008 103.46 -- -- 10-lip-2008 105.16 -- -- 09-lip-2008 105.24 -- -- 08-lip-2008 104.86 -- -- 07-lip-2008 105.9 -- -- 04-lip-2008 104.39 -- -- 03-lip-2008 105.32 -- -- 02-lip-2008 106.58 -- -- 01-lip-2008 106.94 -- -- 30-cze-2008 109.78 -0.28 -0.25 27-cze-2008 110.06 -- -- 26-cze-2008 109.9 -- -- 25-cze-2008 111.18 -- -- 24-cze-2008 110.51 -- -- 20-cze-2008 114.46 -- -- 19-cze-2008 116.27 -- -- 18-cze-2008 116.17 -- -- 17-cze-2008 116.98 -- -- 16-cze-2008 115.39 -- -- 13-cze-2008 115.5 -- -- 12-cze-2008 115.08 -- -- 11-cze-2008 114.45 -- -- 10-cze-2008 114.45 -- -- 09-cze-2008 115.36 -- -- 06-cze-2008 116.91 -- -- 05-cze-2008 117.86 -- -- 04-cze-2008 117.18 -- -- 03-cze-2008 121.25 -- -- 02-cze-2008 121.84 -- -- 30-maj-2008 122.46 1.69 1.4 29-maj-2008 120.77 -- -- 28-maj-2008 117.91 -- -- 27-maj-2008 117.04 -- -- 26-maj-2008 118.07 -- -- 23-maj-2008 118.86 -- -- 22-maj-2008 119.81 -- -- 21-maj-2008 120.7 -- -- 20-maj-2008 120.34 -- -- 19-maj-2008 122.54 -- -- 16-maj-2008 121.43 -- -- 15-maj-2008 119.66 -- -- 14-maj-2008 119.75 -- -- 13-maj-2008 116.96 -- -- 09-maj-2008 115.95 -- -- 08-maj-2008 115.42 -- -- 07-maj-2008 113.13 -- -- 06-maj-2008 110.01 -- -- 05-maj-2008 110.2 -- -- 02-maj-2008 109.6 -- -- 30-kwi-2008 108.32 -0.06 -0.06 29-kwi-2008 108.38 -- -- 28-kwi-2008 109.51 -- -- 25-kwi-2008 107.14 -- -- 24-kwi-2008 107.12 -- -- 23-kwi-2008 107.52 -- -- 22-kwi-2008 106.45 -- -- 21-kwi-2008 108.05 -- -- 18-kwi-2008 108.95 -- -- 17-kwi-2008 106.97 -- -- 16-kwi-2008 107.37 -- -- 15-kwi-2008 107.19 -- -- 14-kwi-2008 106.24 -- -- 11-kwi-2008 107.25 -- -- 10-kwi-2008 108.39 -- -- 09-kwi-2008 109.39 -- -- 08-kwi-2008 108.76 -- -- 07-kwi-2008 109.59 -- -- 04-kwi-2008 107.25 -- -- 03-kwi-2008 106.87 -- -- 02-kwi-2008 107.9 -- -- 01-kwi-2008 107.05 -- -- 31-mar-2008 104.55 -0.21 -0.2 28-mar-2008 104.76 -- -- 27-mar-2008 105.2 -- -- 26-mar-2008 104.16 -- -- 25-mar-2008 105.37 -- -- 20-mar-2008 103.98 -- -- 19-mar-2008 105.21 -- -- 18-mar-2008 104.83 -- -- 17-mar-2008 103.14 -- -- 14-mar-2008 107.75 -- -- 13-mar-2008 107.33 -- -- 12-mar-2008 110.45 -- -- 11-mar-2008 110.39 -- -- 10-mar-2008 107.27 -- -- 07-mar-2008 107.7 -- -- 06-mar-2008 109.83 -- -- 05-mar-2008 110.74 -- -- 04-mar-2008 109.72 -- -- 03-mar-2008 109.9 -- -- 29-lut-2008 112.93 -1.68 -1.47 28-lut-2008 114.61 -- -- 27-lut-2008 115.65 -- -- 26-lut-2008 116.92 -- -- 25-lut-2008 116.33 -- -- 22-lut-2008 116.41 -- -- 21-lut-2008 117.78 -- -- 20-lut-2008 116.03 -- -- 19-lut-2008 117.36 -- -- 18-lut-2008 116.86 -- -- 15-lut-2008 114.28 -- -- 14-lut-2008 117.1 -- -- 13-lut-2008 116.16 -- -- 12-lut-2008 114.39 -- -- 11-lut-2008 110.58 -- -- 08-lut-2008 109.47 -- -- 07-lut-2008 109.54 -- -- 06-lut-2008 112.52 -- -- 05-lut-2008 114.19 -- -- 04-lut-2008 116.41 -- -- 01-lut-2008 113.72 -- -- 31-sty-2008 109.78 -3.91 -3.44 30-sty-2008 113.69 -- -- 29-sty-2008 114.64 -- -- 28-sty-2008 112.81 -- -- 25-sty-2008 117.17 -- -- 24-sty-2008 114.21 -- -- 23-sty-2008 107.94 -- -- 22-sty-2008 111.37 -- -- 21-sty-2008 115.81 -- -- 18-sty-2008 122.06 -- -- 17-sty-2008 123.53 -- -- 16-sty-2008 124.5 -- -- 15-sty-2008 130.37 -- -- 14-sty-2008 132.76 -- -- 11-sty-2008 131.53 -- -- 10-sty-2008 132.06 -- -- 09-sty-2008 132.62 -- -- 08-sty-2008 133.73 -- -- 07-sty-2008 132.23 -- -- 04-sty-2008 132.02 -- -- 03-sty-2008 133.84 -- -- 02-sty-2008 135.67 -- -- 31-gru-2007 134.56 -- -- 28-gru-2007 133.86 -- -- 27-gru-2007 134.49 -- -- 21-gru-2007 134.41 -- -- 20-gru-2007 133.55 -- -- 19-gru-2007 132.67 -- -- 18-gru-2007 133.12 -- -- 17-gru-2007 132.4 -- -- 14-gru-2007 133.69 -- -- 13-gru-2007 134.48 -- -- 12-gru-2007 137.14 -- -- 11-gru-2007 136.27 -- -- 10-gru-2007 136.57 -- -- 07-gru-2007 135.45 -- -- 06-gru-2007 134.11 -- -- 05-gru-2007 133.43 -- -- 04-gru-2007 129.4 -- -- 03-gru-2007 130.02 -- -- 30-lis-2007 130.01 2.28 1.79 29-lis-2007 127.73 -- -- 28-lis-2007 126.65 -- -- 27-lis-2007 123.24 -- -- 26-lis-2007 125.87 -- -- 23-lis-2007 124.71 -- -- 22-lis-2007 123.49 -- -- 21-lis-2007 124.66 -- -- 20-lis-2007 127.51 -- -- 19-lis-2007 128.21 -- -- 16-lis-2007 129.46 -- -- 15-lis-2007 130.8 -- -- 14-lis-2007 132.39 -- -- 13-lis-2007 131.31 -- -- 12-lis-2007 132.13 -- -- 09-lis-2007 131.96 -- -- 08-lis-2007 133.85 -- -- 07-lis-2007 134.38 -- -- 06-lis-2007 135.56 -- -- 05-lis-2007 132.58 -- -- 02-lis-2007 133.59 -- -- 31-paź-2007 135.17 1.63 1.22 30-paź-2007 133.54 -- -- 29-paź-2007 134.44 -- -- 26-paź-2007 133.26 -- -- 25-paź-2007 130.68 -- -- 24-paź-2007 129.03 -- -- 23-paź-2007 129.07 -- -- 22-paź-2007 126.81 -- -- 19-paź-2007 129.2 -- -- 18-paź-2007 128.89 -- -- 17-paź-2007 131.41 -- -- 16-paź-2007 131.32 -- -- 15-paź-2007 133.21 -- -- 12-paź-2007 133.23 -- -- 11-paź-2007 134.07 -- -- 10-paź-2007 131.62 -- -- 09-paź-2007 131.91 -- -- 08-paź-2007 131 -- -- 05-paź-2007 129.66 -- -- 04-paź-2007 127.75 -- -- 03-paź-2007 126.74 -- -- 02-paź-2007 128.12 -- -- 01-paź-2007 124.87 -- -- 28-wrz-2007 125.42 0.04 0.03 27-wrz-2007 125.38 -- -- 26-wrz-2007 123.46 -- -- 25-wrz-2007 121.31 -- -- 24-wrz-2007 123.34 -- -- 21-wrz-2007 122.42 -- -- 20-wrz-2007 121.74 -- -- 19-wrz-2007 122.73 -- -- 18-wrz-2007 117.83 -- -- 17-wrz-2007 117.32 -- -- 14-wrz-2007 117.88 -- -- 13-wrz-2007 118.11 -- -- 12-wrz-2007 116.54 -- -- 11-wrz-2007 116.33 -- -- 10-wrz-2007 115.48 -- -- 07-wrz-2007 116.4 -- -- 06-wrz-2007 118.26 -- -- 05-wrz-2007 118.32 -- -- 04-wrz-2007 119.06 -- -- 03-wrz-2007 119.15 -- -- 31-sie-2007 118.73 2.37 2.04 30-sie-2007 116.36 -- -- 29-sie-2007 115.3 -- -- 28-sie-2007 115.42 -- -- 27-sie-2007 115.78 -- -- 24-sie-2007 114.08 -- -- 23-sie-2007 114.96 -- -- 22-sie-2007 114.73 -- -- 21-sie-2007 111.7 -- -- 20-sie-2007 112.74 -- -- 17-sie-2007 112.25 -- -- 16-sie-2007 110.95 -- -- 14-sie-2007 119.89 -- -- 13-sie-2007 120.05 -- -- 10-sie-2007 118.25 -- -- 09-sie-2007 120.8 -- -- 08-sie-2007 123.36 -- -- 07-sie-2007 121.44 -- -- 06-sie-2007 120.55 -- -- 03-sie-2007 122.63 -- -- 02-sie-2007 123.48 -- -- 01-sie-2007 122.69 -- -- 31-lip-2007 125.89 2.89 2.35 30-lip-2007 123 -- -- 27-lip-2007 123.17 -- -- 26-lip-2007 124.67 -- -- 25-lip-2007 129.59 -- -- 24-lip-2007 129.35 -- -- 23-lip-2007 130.77 -- -- 20-lip-2007 129.06 -- -- 19-lip-2007 129.57 -- -- 18-lip-2007 127.42 -- -- 17-lip-2007 128.35 -- -- 16-lip-2007 128.88 -- -- 13-lip-2007 128.67 -- -- 12-lip-2007 128.32 -- -- 11-lip-2007 125.14 -- -- 10-lip-2007 125.79 -- -- 09-lip-2007 128.01 -- -- 06-lip-2007 126.18 -- -- 05-lip-2007 125.7 -- -- 04-lip-2007 125.06 -- -- 03-lip-2007 124.9 -- -- 02-lip-2007 123.07 -- -- 29-cze-2007 122.44 0.25 0.2 28-cze-2007 122.19 -- -- 27-cze-2007 120.84 -- -- 26-cze-2007 122.61 -- -- 25-cze-2007 120.33 -- -- 22-cze-2007 120.75 -- -- 21-cze-2007 119.79 -- -- 20-cze-2007 120.87 -- -- 19-cze-2007 119.73 -- -- 18-cze-2007 120.62 -- -- 15-cze-2007 120.11 -- -- 14-cze-2007 118.48 -- -- 13-cze-2007 115.7 -- -- 12-cze-2007 115.36 -- -- 11-cze-2007 115.58 -- -- 08-cze-2007 114.73 -- -- 07-cze-2007 115.44 -- -- 06-cze-2007 116.36 -- -- 05-cze-2007 117.6 -- -- 04-cze-2007 117.46 -- -- 01-cze-2007 117.62 -- -- 31-maj-2007 115.93 2.88 2.55 30-maj-2007 113.05 -- -- 29-maj-2007 113.81 -- -- 25-maj-2007 114.62 -- -- 24-maj-2007 114.65 -- -- 23-maj-2007 115.8 -- -- 22-maj-2007 116.92 -- -- 21-maj-2007 116.54 -- -- 18-maj-2007 115.73 -- -- 16-maj-2007 115.09 -- -- 15-maj-2007 114.89 -- -- 14-maj-2007 116.11 -- -- 11-maj-2007 115.37 -- -- 10-maj-2007 116.39 -- -- 09-maj-2007 117.52 -- -- 08-maj-2007 117.28 -- -- 07-maj-2007 118.57 -- -- 04-maj-2007 118.38 -- -- 03-maj-2007 117.21 -- -- 02-maj-2007 116.46 -- -- 30-kwi-2007 116.05 -0.39 -0.33 27-kwi-2007 116.44 -- -- 26-kwi-2007 118.22 -- -- 25-kwi-2007 118.31 -- -- 24-kwi-2007 118.31 -- -- 23-kwi-2007 119.67 -- -- 20-kwi-2007 119.41 -- -- 19-kwi-2007 116.53 -- -- 18-kwi-2007 118.14 -- -- 17-kwi-2007 119.48 -- -- 16-kwi-2007 120.03 -- -- 13-kwi-2007 118.89 -- -- 12-kwi-2007 117.73 -- -- 11-kwi-2007 119.66 -- -- 10-kwi-2007 119.34 -- -- 05-kwi-2007 117.75 -- -- 04-kwi-2007 116.62 -- -- 03-kwi-2007 115.68 -- -- 02-kwi-2007 114.98 -- -- 30-mar-2007 115.46 0.29 0.25 29-mar-2007 115.17 -- -- 28-mar-2007 114.18 -- -- 27-mar-2007 113.79 -- -- 26-mar-2007 114.73 -- -- 23-mar-2007 114.18 -- -- 22-mar-2007 112.9 -- -- 21-mar-2007 111.15 -- -- 20-mar-2007 110.41 -- -- 19-mar-2007 110.37 -- -- 16-mar-2007 108.12 -- -- 15-mar-2007 108.22 -- -- 14-mar-2007 106.55 -- -- 13-mar-2007 108.76 -- -- 12-mar-2007 109.5 -- -- 09-mar-2007 109.65 -- -- 08-mar-2007 108.04 -- -- 07-mar-2007 106.05 -- -- 06-mar-2007 106.47 -- -- 05-mar-2007 102.96 -- -- 02-mar-2007 107.23 -- -- 01-mar-2007 106.38 -- -- 28-lut-2007 108.93 -3.07 -2.74 27-lut-2007 112 -- -- 26-lut-2007 116.82 -- -- 23-lut-2007 116.45 -- -- 22-lut-2007 116.68 -- -- 21-lut-2007 114.95 -- -- 20-lut-2007 114.87 -- -- 19-lut-2007 115.43 -- -- 16-lut-2007 114.41 -- -- 15-lut-2007 114.35 -- -- 14-lut-2007 114.11 -- -- 13-lut-2007 113.52 -- -- 12-lut-2007 112.54 -- -- 09-lut-2007 114.48 -- -- 08-lut-2007 114.09 -- -- 07-lut-2007 116.41 -- -- 06-lut-2007 117 -- -- 05-lut-2007 116.17 -- -- 02-lut-2007 115.71 -- -- 01-lut-2007 115.09 -- -- 31-sty-2007 112.21 0.95 0.85 30-sty-2007 111.26 -- -- 29-sty-2007 112.38 -- -- 26-sty-2007 112.88 -- -- 25-sty-2007 113.56 -- -- 24-sty-2007 113.83 -- -- 23-sty-2007 112.41 -- -- 22-sty-2007 112.72 -- -- 19-sty-2007 110.93 -- -- 18-sty-2007 111.54 -- -- 17-sty-2007 109.68 -- -- 16-sty-2007 110.48 -- -- 15-sty-2007 110.26 -- -- 12-sty-2007 108.21 -- -- 11-sty-2007 107.04 -- -- 10-sty-2007 104.46 -- -- 09-sty-2007 106.59 -- -- 08-sty-2007 109.12 -- -- 05-sty-2007 109.32 -- -- 04-sty-2007 111.99 -- -- 03-sty-2007 113.04 -- -- 02-sty-2007 112.78 -- -- 29-gru-2006 112.02 -- -- 28-gru-2006 111.28 -- -- 27-gru-2006 109.41 -- -- 22-gru-2006 108.93 -- -- 21-gru-2006 109.15 -- -- 20-gru-2006 108.61 -- -- 19-gru-2006 108.07 -- -- 18-gru-2006 110.63 -- -- 15-gru-2006 110.61 -- -- 14-gru-2006 109.39 -- -- 13-gru-2006 108.18 -- -- 12-gru-2006 109.13 -- -- 11-gru-2006 109 -- -- 08-gru-2006 109.09 -- -- 07-gru-2006 109.55 -- -- 06-gru-2006 108.29 -- -- 05-gru-2006 107.48 -- -- 04-gru-2006 105.99 -- -- 01-gru-2006 106.66 -- -- 30-lis-2006 105.6 0.88 0.84 29-lis-2006 104.72 -- -- 28-lis-2006 102.35 -- -- 27-lis-2006 103.7 -- -- 24-lis-2006 103.25 -- -- 23-lis-2006 104.43 -- -- 22-lis-2006 104.95 -- -- 21-lis-2006 104.87 -- -- 20-lis-2006 103.45 -- -- 17-lis-2006 104 -- -- 16-lis-2006 105.43 -- -- 15-lis-2006 104.62 -- -- 14-lis-2006 105.14 -- -- 13-lis-2006 104.59 -- -- 10-lis-2006 104.93 -- -- 09-lis-2006 106.05 -- -- 08-lis-2006 104.49 -- -- 07-lis-2006 105.53 -- -- 06-lis-2006 104.45 -- -- 03-lis-2006 102.53 -- -- 02-lis-2006 101.88 -- -- 31-paź-2006 102.54 0.91 0.9 30-paź-2006 101.63 -- -- 27-paź-2006 103.29 -- -- 26-paź-2006 103.83 -- -- 25-paź-2006 102.48 -- -- 24-paź-2006 101.92 -- -- 23-paź-2006 102.13 -- -- 20-paź-2006 102.67 -- -- 19-paź-2006 103.42 -- -- 18-paź-2006 103.27 -- -- 17-paź-2006 101.65 -- -- 16-paź-2006 102.19 -- -- 13-paź-2006 102.01 -- -- 12-paź-2006 100.39 -- -- 11-paź-2006 99.74 -- -- 10-paź-2006 99.31 -- -- 09-paź-2006 98.44 -- -- 06-paź-2006 97 -- -- 05-paź-2006 97.47 -- -- 04-paź-2006 94.77 -- -- 03-paź-2006 94.65 -- -- 02-paź-2006 95.79 -- -- 29-wrz-2006 95.73 -0.25 -0.26 28-wrz-2006 95.98 -- -- 27-wrz-2006 94.72 -- -- 26-wrz-2006 92.92 -- -- 25-wrz-2006 91.91 -- -- 22-wrz-2006 93.31 -- -- 21-wrz-2006 95.98 -- -- 20-wrz-2006 97.02 -- -- 19-wrz-2006 98.22 -- -- 18-wrz-2006 98.32 -- -- 15-wrz-2006 97.14 -- -- 14-wrz-2006 97.24 -- -- 13-wrz-2006 97.35 -- -- 12-wrz-2006 95.72 -- -- 11-wrz-2006 95.28 -- -- 08-wrz-2006 96.8 -- -- 07-wrz-2006 96.64 -- -- 06-wrz-2006 98.09 -- -- 05-wrz-2006 98.89 -- -- 04-wrz-2006 97.83 -- -- 01-wrz-2006 97.02 -- -- 31-sie-2006 97.32 -0.25 -0.26 30-sie-2006 97.57 -- -- 29-sie-2006 97.56 -- -- 28-sie-2006 96.55 -- -- 25-sie-2006 97.06 -- -- 24-sie-2006 97.02 -- -- 23-sie-2006 97.97 -- -- 22-sie-2006 97.11 -- -- 21-sie-2006 96.16 -- -- 18-sie-2006 96 -- -- 17-sie-2006 98.06 -- -- 16-sie-2006 99.11 -- -- 14-sie-2006 98.9 -- -- 11-sie-2006 98.23 -- -- 10-sie-2006 97.27 -- -- 09-sie-2006 98 -- -- 08-sie-2006 97.09 -- -- 07-sie-2006 96.83 -- -- 04-sie-2006 97.47 -- -- 03-sie-2006 95.2 -- -- 02-sie-2006 95.6 -- -- 01-sie-2006 95.35 -- -- 31-lip-2006 95.95 -0.07 -0.07 28-lip-2006 96.02 -- -- 27-lip-2006 95.43 -- -- 26-lip-2006 93.43 -- -- 25-lip-2006 92.7 -- -- 24-lip-2006 91.61 -- -- 21-lip-2006 91.21 -- -- 20-lip-2006 92.34 -- -- 19-lip-2006 90.08 -- -- 18-lip-2006 90.16 -- -- 17-lip-2006 89.53 -- -- 14-lip-2006 89.78 -- -- 13-lip-2006 90.48 -- -- 12-lip-2006 93.58 -- -- 11-lip-2006 93.52 -- -- 10-lip-2006 93.46 -- -- 07-lip-2006 93.12 -- -- 06-lip-2006 92.43 -- -- 05-lip-2006 91.39 -- -- 04-lip-2006 93 -- -- 03-lip-2006 91.55 -- -- 30-cze-2006 90.82 2.02 2.27 29-cze-2006 88.8 -- -- 28-cze-2006 87.18 -- -- 27-cze-2006 86.25 -- -- 26-cze-2006 83.45 -- -- 22-cze-2006 84.59 -- -- 21-cze-2006 83.86 -- -- 20-cze-2006 84.68 -- -- 19-cze-2006 85.14 -- -- 16-cze-2006 83.76 -- -- 15-cze-2006 83.6 -- -- 14-cze-2006 81.19 -- -- 13-cze-2006 80.76 -- -- 12-cze-2006 85.54 -- -- 09-cze-2006 86.45 -- -- 08-cze-2006 86.83 -- -- 07-cze-2006 89.8 -- -- 06-cze-2006 91.28 -- -- 02-cze-2006 94.75 -- -- 01-cze-2006 91.63 -- -- 31-maj-2006 91.44 0.14 0.15 30-maj-2006 91.3 -- -- 29-maj-2006 93.83 -- -- 26-maj-2006 92.51 -- -- 24-maj-2006 85.89 -- -- 23-maj-2006 88.76 -- -- 22-maj-2006 86.91 -- -- 19-maj-2006 93.35 -- -- 18-maj-2006 95.13 -- -- 17-maj-2006 97.54 -- -- 16-maj-2006 98.47 -- -- 15-maj-2006 98.9 -- -- 12-maj-2006 103.23 -- -- 11-maj-2006 106.75 -- -- 10-maj-2006 107.53 -- -- 09-maj-2006 108.73 -- -- 08-maj-2006 108.87 -- -- 05-maj-2006 107.96 -- -- 04-maj-2006 107.37 -- -- 03-maj-2006 106.33 -- -- 02-maj-2006 105.6 -- -- 28-kwi-2006 103.94 0.74 0.72 27-kwi-2006 103.2 -- -- 26-kwi-2006 105.9 -- -- 25-kwi-2006 105.66 -- -- 24-kwi-2006 105.93 -- -- 21-kwi-2006 105.32 -- -- 20-kwi-2006 104.89 -- -- 19-kwi-2006 103.43 -- -- 18-kwi-2006 102.46 -- -- 13-kwi-2006 100.96 -- -- 12-kwi-2006 101.31 -- -- 11-kwi-2006 102.2 -- -- 10-kwi-2006 101.69 -- -- 07-kwi-2006 100.77 -- -- 06-kwi-2006 98.12 -- -- 05-kwi-2006 98.03 -- -- 04-kwi-2006 97.51 -- -- 03-kwi-2006 97.51 -- -- 31-mar-2006 95.9 -- -- 30-mar-2006 95.57 -- -- 29-mar-2006 93.87 -- -- 28-mar-2006 94.31 -- -- 27-mar-2006 95.97 -- -- 24-mar-2006 96.22 -- -- 23-mar-2006 96.97 -- -- 22-mar-2006 95.75 -- -- 21-mar-2006 95.79 -- -- 20-mar-2006 96.02 -- -- 17-mar-2006 96.58 -- -- 16-mar-2006 95.22 -- -- 15-mar-2006 93.91 -- -- 14-mar-2006 93.23 -- -- 13-mar-2006 95.11 -- -- 10-mar-2006 93.14 -- -- 09-mar-2006 93.43 -- -- 08-mar-2006 93.14 -- -- 07-mar-2006 96.98 -- -- 06-mar-2006 100.24 -- -- 03-mar-2006 100.4 -- -- 02-mar-2006 100.5 -- -- 01-mar-2006 99.99 -- -- 28-lut-2006 100.5 -- -- 27-lut-2006 102.67 -- -- 24-lut-2006 100.57 -- -- 23-lut-2006 99.12 -- -- 22-lut-2006 99.61 -- -- 21-lut-2006 99.72 -- -- 20-lut-2006 99.49 -- -- 17-lut-2006 98.21 -- -- 16-lut-2006 96 -- -- 15-lut-2006 94.82 -- -- 14-lut-2006 94.96 -- -- 13-lut-2006 94.87 -- -- 10-lut-2006 94.24 -- -- 09-lut-2006 93.8 -- -- 08-lut-2006 92.65 -- -- 07-lut-2006 93.31 -- -- 06-lut-2006 93.36 -- -- 03-lut-2006 91.95 -- -- 02-lut-2006 93.51 -- -- 01-lut-2006 93.73 -- -- 31-sty-2006 93.05 -- -- 30-sty-2006 95.02 -- -- 27-sty-2006 94.66 -- -- 26-sty-2006 93.51 -- -- 25-sty-2006 93.18 -- -- 24-sty-2006 91.7 -- -- 23-sty-2006 91.04 -- -- 20-sty-2006 92.77 -- -- 19-sty-2006 91.18 -- -- 18-sty-2006 88.82 -- -- 17-sty-2006 90.35 -- -- 16-sty-2006 90.56 -- -- 13-sty-2006 89.03 -- -- 12-sty-2006 88.79 -- -- 11-sty-2006 88.35 -- -- 10-sty-2006 87.18 -- -- 09-sty-2006 86.76 -- -- 06-sty-2006 85.75 -- -- 05-sty-2006 85.78 -- -- 04-sty-2006 84.92 -- -- 03-sty-2006 84.36 -- -- 02-sty-2006 83.14 -- -- 30-gru-2005 83.09 -- -- 29-gru-2005 83.09 -- -- 28-gru-2005 81.4 -- -- 27-gru-2005 83.07 -- -- 23-gru-2005 82.78 -- -- 22-gru-2005 82.55 -- -- 21-gru-2005 81.87 -- -- 20-gru-2005 81.11 -- -- 19-gru-2005 80.88 -- -- 16-gru-2005 80.64 -- -- 15-gru-2005 80.45 -- -- 14-gru-2005 80.57 -- -- 13-gru-2005 80.75 -- -- 12-gru-2005 81.08 -- -- 09-gru-2005 80.53 -- -- 08-gru-2005 81.08 -- -- 07-gru-2005 81.76 -- -- 06-gru-2005 81.2 -- -- 05-gru-2005 82 -- -- 02-gru-2005 82.66 -- -- 01-gru-2005 80.37 -- -- 30-lis-2005 79.74 -- -- 29-lis-2005 79.4 -- -- 28-lis-2005 79.94 -- -- 25-lis-2005 79.18 -- -- 24-lis-2005 78.37 -- -- 23-lis-2005 77.91 -- -- 22-lis-2005 77.61 -- -- 21-lis-2005 77.63 -- -- 18-lis-2005 77.74 -- -- 17-lis-2005 77.81 -- -- 16-lis-2005 76.08 -- -- 15-lis-2005 76.08 -- -- 14-lis-2005 76.01 -- -- 11-lis-2005 75.49 -- -- 10-lis-2005 76.07 -- -- 09-lis-2005 76.92 -- -- 08-lis-2005 76.44 -- -- 07-lis-2005 76.44 -- -- 04-lis-2005 76.22 -- -- 03-lis-2005 76.34 -- -- 02-lis-2005 74.56 -- -- 31-paź-2005 72.79 -- -- 28-paź-2005 70.93 -- -- 27-paź-2005 71.12 -- -- 26-paź-2005 71.46 -- -- 25-paź-2005 71.53 -- -- 24-paź-2005 71.93 -- -- 21-paź-2005 70.14 -- -- 20-paź-2005 70.73 -- -- 19-paź-2005 69.9 -- -- 18-paź-2005 72.91 -- -- 17-paź-2005 72.4 -- -- 14-paź-2005 72.36 -- -- 13-paź-2005 73.27 -- -- 12-paź-2005 77.63 -- -- 11-paź-2005 78.2 -- -- 10-paź-2005 76.53 -- -- 07-paź-2005 75.51 -- -- 06-paź-2005 76.2 -- -- 05-paź-2005 81.71 -- -- 04-paź-2005 83.2 -- -- 03-paź-2005 80.81 -- -- 30-wrz-2005 79.13 -- -- 29-wrz-2005 78.85 -- -- 28-wrz-2005 78.72 -- -- 27-wrz-2005 78.82 -- -- 26-wrz-2005 76.79 -- -- 23-wrz-2005 76.73 -- -- 22-wrz-2005 77.87 -- -- 21-wrz-2005 76.38 -- -- 20-wrz-2005 75.95 -- -- 19-wrz-2005 76.11 -- -- 16-wrz-2005 74.69 -- -- 15-wrz-2005 73.82 -- -- 14-wrz-2005 72.13 -- -- 13-wrz-2005 72.45 -- -- 12-wrz-2005 72.54 -- -- 09-wrz-2005 71.84 -- -- 08-wrz-2005 70.42 -- -- 07-wrz-2005 69.9 -- -- 06-wrz-2005 70.58 -- -- 05-wrz-2005 71.09 -- -- 02-wrz-2005 70.95 -- -- 01-wrz-2005 70.53 -- -- 31-sie-2005 69.58 -- -- 30-sie-2005 68.99 -- -- 29-sie-2005 67.85 -- -- 26-sie-2005 67.8 -- -- 25-sie-2005 67.23 -- -- 24-sie-2005 67.42 -- -- 23-sie-2005 67.22 -- -- 22-sie-2005 66.84 -- -- 19-sie-2005 66.53 -- -- 18-sie-2005 65.95 -- -- 17-sie-2005 66.08 -- -- 16-sie-2005 66.08 -- -- 12-sie-2005 64.37 -- -- 11-sie-2005 65.48 -- -- 10-sie-2005 66.36 -- -- 09-sie-2005 66.53 -- -- 08-sie-2005 66.52 -- -- 05-sie-2005 65.83 -- -- 04-sie-2005 65.77 -- -- 03-sie-2005 65.53 -- -- 02-sie-2005 65.9 -- -- 01-sie-2005 65.13 -- -- 29-lip-2005 65.03 -- -- 28-lip-2005 64.7 -- -- 27-lip-2005 64.45 -- -- 26-lip-2005 63.51 -- -- 25-lip-2005 63.71 -- -- 22-lip-2005 63.09 -- -- 21-lip-2005 62.59 -- -- 20-lip-2005 62.6 -- -- 19-lip-2005 62.36 -- -- 18-lip-2005 62.44 -- -- 15-lip-2005 62.06 -- -- 14-lip-2005 62.53 -- -- 13-lip-2005 62.35 -- -- 12-lip-2005 61.99 -- -- 11-lip-2005 62.08 -- -- 08-lip-2005 62.27 -- -- 07-lip-2005 61.07 -- -- 06-lip-2005 62.11 -- -- 05-lip-2005 61.1 -- -- 04-lip-2005 61.41 -- -- 01-lip-2005 60.5 -- -- BGF Emerging Europe Fund Fund Inception 29-gru-1995 Month End Date Monthly Total (NAV) Return 31-gru-1995 0 31-sty-1996 19.2194 29-lut-1996 11.01191 31-mar-1996 10.27704 30-kwi-1996 17.99028 31-maj-1996 7.48626 30-cze-1996 14.44089 31-lip-1996 -10.24567 31-sie-1996 12.90823 30-wrz-1996 6.253445 31-paź-1996 -1.996374 30-lis-1996 4.682541 31-gru-1996 9.527421 31-sty-1997 31.70283 28-lut-1997 9.688151 31-mar-1997 -2.906883 30-kwi-1997 5.658829 31-maj-1997 1.27666 30-cze-1997 10.83782 31-lip-1997 17.60056 31-sie-1997 0.188696 30-wrz-1997 2.872288 31-paź-1997 -16.70671 30-lis-1997 -12.58414 31-gru-1997 12.11691 31-sty-1998 -11.7045 28-lut-1998 10.31909 31-mar-1998 5.108654 30-kwi-1998 -4.709756 31-maj-1998 -18.03161 30-cze-1998 -3.540754 31-lip-1998 2.271497 31-sie-1998 -36.62047 30-wrz-1998 -8.017927 31-paź-1998 4.815602 30-lis-1998 3.9837 31-gru-1998 5.089498 31-sty-1999 8.616745 28-lut-1999 -5.318642 31-mar-1999 2.884614 30-kwi-1999 7.968521 31-maj-1999 -1.184511 30-cze-1999 3.872752 31-lip-1999 3.106964 31-sie-1999 -3.659064 30-wrz-1999 -8.22162 31-paź-1999 3.846145 30-lis-1999 8.391941 31-gru-1999 29.93079 31-sty-2000 13.11584 29-lut-2000 1.500893 31-mar-2000 7.944322 30-kwi-2000 0.134301 31-maj-2000 -9.951717 30-cze-2000 -6.761992 31-lip-2000 1.086259 31-sie-2000 6.289518 30-wrz-2000 -10.88315 31-paź-2000 4.137468 30-lis-2000 -18.71195 31-gru-2000 -3.192753 31-sty-2001 9.283388 28-lut-2001 -17.54844 31-mar-2001 -1.626748 30-kwi-2001 7.717037 31-maj-2001 6.823015 30-cze-2001 -1.956087 31-lip-2001 -10.42345 31-sie-2001 -5.045456 30-wrz-2001 -10.33987 31-paź-2001 14.78912 30-lis-2001 11.2093 31-gru-2001 9.954 31-sty-2002 10.49829 28-lut-2002 -4.784852 31-mar-2002 9.652925 30-kwi-2002 4.220247 31-maj-2002 -4.713696 30-cze-2002 -12.41701 31-lip-2002 -4.473078 31-sie-2002 2.261901 30-wrz-2002 -2.755147 31-paź-2002 6.903434 30-lis-2002 4.591262 31-gru-2002 -8.993578 31-sty-2003 -4.588234 28-lut-2003 1.644063 31-mar-2003 -4.488468 30-kwi-2003 14.05588 31-maj-2003 6.050479 30-cze-2003 1.470077 31-lip-2003 2.242148 31-sie-2003 13.39407 30-wrz-2003 1.755428 31-paź-2003 3.888881 30-lis-2003 -3.095973 31-gru-2003 8.94568 31-sty-2004 6.105042 29-lut-2004 6.884432 31-mar-2004 12.05924 30-kwi-2004 -9.125233 31-maj-2004 -5.74792 30-cze-2004 2.49815 31-lip-2004 -1.887685 31-sie-2004 2.484167 30-wrz-2004 5.941069 31-paź-2004 2.332878 30-lis-2004 0.021923 31-gru-2004 7.056761 31-sty-2005 9.539402 28-lut-2005 9.829938 31-mar-2005 -7.708013 30-kwi-2005 -5.438793 31-maj-2005 8.266711 30-cze-2005 7.527459 31-lip-2005 8.909726 31-sie-2005 6.996775 30-wrz-2005 13.7252 31-paź-2005 -8.012128 30-lis-2005 9.548008 31-gru-2005 4.20115 31-sty-2006 11.98701 28-lut-2006 8.006442 31-mar-2006 -4.577112 30-kwi-2006 8.383739 31-maj-2006 -12.02617 30-cze-2006 -0.678045 31-lip-2006 5.64853 31-sie-2006 1.427829 30-wrz-2006 -1.633781 31-paź-2006 7.113755 30-lis-2006 2.984202 31-gru-2006 6.079543 31-sty-2007 0.169611 28-lut-2007 -2.923089 31-mar-2007 5.994678 30-kwi-2007 0.511003 31-maj-2007 -0.103408 30-cze-2007 5.615461 31-lip-2007 2.817702 31-sie-2007 -5.687499 30-wrz-2007 5.63463 31-paź-2007 7.773876 30-lis-2007 -3.817415 31-gru-2007 3.499734 31-sty-2008 -18.41558 29-lut-2008 2.86938 31-mar-2008 -7.420522 30-kwi-2008 3.605926 31-maj-2008 13.05392 30-cze-2008 -10.3544 31-lip-2008 -7.360178 31-sie-2008 -7.128811 30-wrz-2008 -19.77766 31-paź-2008 -25.43222 30-lis-2008 -15.82301 31-gru-2008 -9.629947 31-sty-2009 -7.515121 28-lut-2009 -5.081761 31-mar-2009 15.10735 30-kwi-2009 22.65714 31-maj-2009 14.77379 30-cze-2009 -5.021262 31-lip-2009 9.867406 31-sie-2009 5.689657 30-wrz-2009 7.934153 31-paź-2009 1.62133 30-lis-2009 0.121689 31-gru-2009 8.818364 31-sty-2010 6.167781 28-lut-2010 -3.927529 31-mar-2010 12.81178 30-kwi-2010 2.459013 31-maj-2010 -5.010527 30-cze-2010 -2.31604 31-lip-2010 4.424274 31-sie-2010 -1.618689 30-wrz-2010 2.760601 31-paź-2010 3.761017 30-lis-2010 2.205884 31-gru-2010 5.329812 31-sty-2011 -0.202018 28-lut-2011 2.082133 31-mar-2011 1.510859 30-kwi-2011 -0.874418 31-maj-2011 -2.730852 30-cze-2011 -3.174144 31-lip-2011 -1.225591 31-sie-2011 -14.44568 30-wrz-2011 -12.864047 31-paź-2011 10.568333 30-lis-2011 2.545595 31-gru-2011 -6.313401 31-sty-2012 12.99362 29-lut-2012 6.268322 31-mar-2012 -3.214514 30-kwi-2012 -1.786697 31-maj-2012 -12.25446 30-cze-2012 7.949631 31-lip-2012 6.645458 31-sie-2012 -0.353552 30-wrz-2012 2.051225 31-paź-2012 -0.814863 30-lis-2012 -0.931099 31-gru-2012 3.22866 31-sty-2013 1.692374 28-lut-2013 -0.326522 31-mar-2013 -1.807038 30-kwi-2013 -2.313818 31-maj-2013 -0.110169 30-cze-2013 -6.804897 31-lip-2013 3.64497 31-sie-2013 -1.792647 30-wrz-2013 6.069062 31-paź-2013 4.307793 30-lis-2013 -2.753258 31-gru-2013 -3.641668 31-sty-2014 -9.195918 28-lut-2014 -0.741015 31-mar-2014 -0.024885 30-kwi-2014 -2.165526 31-maj-2014 14.680066 30-cze-2014 0.998336 31-lip-2014 -4.887424 31-sie-2014 -0.542725 30-wrz-2014 -1.822826 31-paź-2014 0.83964 30-lis-2014 -1.407294 31-gru-2014 -9.111455 31-sty-2015 4.423505 28-lut-2015 8.522371 31-mar-2015 -0.635177 30-kwi-2015 8.937703 31-maj-2015 -0.938867 30-cze-2015 -8.432956 31-lip-2015 -3.634439 31-sie-2015 -9.080923 30-wrz-2015 -3.450128 31-paź-2015 10.92881 30-lis-2015 4.123841 31-gru-2015 -7.776574 31-sty-2016 -6.957316 29-lut-2016 2.525253 31-mar-2016 8.100712 30-kwi-2016 3.063291 31-maj-2016 -0.36846 30-cze-2016 -3.648915 31-lip-2016 1.637666 31-sie-2016 3.159617 30-wrz-2016 1.403295 31-paź-2016 2.418773 30-lis-2016 4.00658 31-gru-2016 8.314505 31-sty-2017 -0.104297 28-lut-2017 1.58697 31-mar-2017 0.709147 30-kwi-2017 2.847229 31-maj-2017 -2.738639 30-cze-2017 -2.183228 31-lip-2017 1.147267 31-sie-2017 4.825737 30-wrz-2017 0.383632 31-paź-2017 0.205781 30-lis-2017 -2.415412 31-gru-2017 3.637639 31-sty-2018 6.604138 28-lut-2018 -0.30839 31-mar-2018 -6.523519 30-kwi-2018 -0.798131 31-maj-2018 -2.089874 30-cze-2018 -0.96202 31-lip-2018 2.215926 31-sie-2018 -7.325282 30-wrz-2018 4.496902 31-paź-2018 -2.289686 30-lis-2018 0.638142 31-gru-2018 -4.989605 31-sty-2019 9.595186 28-lut-2019 -0.029949 31-mar-2019 -0.279609 30-kwi-2019 4.486281 31-maj-2019 2.098907 30-cze-2019 7.687975 31-lip-2019 1.621339 31-sie-2019 -7.050952 30-wrz-2019 5.029531 31-paź-2019 1.827607 30-lis-2019 2.467857 31-gru-2019 2.534737 31-sty-2020 -2.348883 29-lut-2020 -15.071489 31-mar-2020 -24.291939 30-kwi-2020 11.968607 31-maj-2020 4.521028 30-cze-2020 2.481279 31-lip-2020 -1.74501 31-sie-2020 0.0999 30-wrz-2020 -6.243069 31-paź-2020 -5.499704 30-lis-2020 21.602003 31-gru-2020 9.417456 31-sty-2021 0.235161 28-lut-2021 2.74024 31-mar-2021 5.288637 30-kwi-2021 1.283942 31-maj-2021 6.561028 30-cze-2021 5.128205 31-lip-2021 -0.764584 31-sie-2021 3.621234 30-wrz-2021 4.074652 31-paź-2021 4.979638 30-lis-2021 -10.630189 31-gru-2021 -0.510204 31-sty-2022 -5.112897 28-lut-2022 -56.763733 31-maj-2022 0 30-cze-2022 0 31-sie-2022 0 30-wrz-2022 0 31-paź-2022 0 30-lis-2022 0 31-gru-2022 0