BGF Emerging Europe Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się na obszarze europejskich rynków wschodzących lub w regionie Morza Śródziemnego.
Aktywa netto Funduszu
EUR 269 331 470
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
29-gru-1995
Data wprowadzenia Funduszu
29-gru-1995
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
EUR
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI Emerging Markets Europe 10/40 Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
2,07%
ISIN
LU0011850392
Koszty całkowite
1,75%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Emerging Europe Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MIGSEEI
SEDOL
5001600
29-lut-2024
BGF Emerging Europe Fund
Inception Date
29-gru-1995
Fund Holdings as of
-
Total Net Assets
EUR 178 922 506,47
Number of Securities
56,00
Shares Outstanding
3 338 143,83
Nazwa
Waga ( %)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-lut-2022
53.6
-32.29
-37.59459774129701
25-lut-2022
85.89
15
21.159542953872197
24-lut-2022
70.89
-34.19
-32.5371145793681
23-lut-2022
105.08
-4.16
-3.8081288905162944
22-lut-2022
109.24
1.2
1.1106997408367272
21-lut-2022
108.04
-13.02
-10.754997521889972
18-lut-2022
121.06
-2.74
-2.2132471728594507
17-lut-2022
123.8
-5.33
-4.1276233253310615
16-lut-2022
129.13
1.29
1.0090738423028787
15-lut-2022
127.84
4.65
3.77465703385015
14-lut-2022
123.19
-2.74
-2.175811959024855
11-lut-2022
125.93
-4.78
-3.656950501109326
10-lut-2022
130.71
1.15
0.8876196356900278
09-lut-2022
129.56
3.82
3.0380149514871957
08-lut-2022
125.74
2.51
2.036841678162785
07-lut-2022
123.23
0.21
0.17070395057714194
04-lut-2022
123.02
0.74
0.6051684658161597
03-lut-2022
122.28
-3.73
-2.960082533132291
02-lut-2022
126.01
0.38
0.30247552336225425
01-lut-2022
125.63
1.66
1.3390336371702831
31-sty-2022
123.97
1.81
1.4816633922724296
28-sty-2022
122.16
-0.39
-0.3182374541003672
27-sty-2022
122.55
5.04
4.28899668113352
26-sty-2022
117.51
4.74
4.203245544027667
25-sty-2022
112.77
0.24
0.21327645961077046
24-sty-2022
112.53
-7.48
-6.232813932172319
21-sty-2022
120.01
-3.22
-2.613000081149071
20-sty-2022
123.23
0.69
0.5630814427941897
19-sty-2022
122.54
2.46
2.0486342438374416
18-sty-2022
120.08
-4.29
-3.449384899895473
17-sty-2022
124.37
-2.33
-1.8389897395422257
14-sty-2022
126.7
-3.01
-2.320561252023745
13-sty-2022
129.71
-4.43
-3.30251975547935
12-sty-2022
134.14
2.49
1.891378655526016
11-sty-2022
131.65
2.01
1.5504473927800062
10-sty-2022
129.64
-0.65
-0.4988870980121268
07-sty-2022
130.29
2.67
2.092148566055477
06-sty-2022
127.62
-2.67
-2.0492746949113516
05-sty-2022
130.29
-2.58
-1.941747572815534
04-sty-2022
132.87
0.37
0.2792452830188679
03-sty-2022
132.5
1.85
1.4159969383849982
31-gru-2021
130.65
0.69
0.530932594644506
30-gru-2021
129.96
0.32
0.24683739586547362
29-gru-2021
129.64
-0.69
-0.5294253049950126
28-gru-2021
130.33
0.65
0.5012338062924121
27-gru-2021
129.68
0.54
0.41815084404522224
23-gru-2021
129.14
-0.4
-0.3087849312953528
22-gru-2021
129.54
0.67
0.5199037790020952
21-gru-2021
128.87
2.67
2.115689381933439
20-gru-2021
126.2
-1.61
-1.2596823409748845
17-gru-2021
127.81
-2.25
-1.7299707827156696
16-gru-2021
130.06
3.51
2.773607269853813
15-gru-2021
126.55
-1.46
-1.1405358956331537
14-gru-2021
128.01
-0.29
-0.2260327357755261
13-gru-2021
128.3
-3.11
-2.3666387641731985
10-gru-2021
131.41
-0.88
-0.6652052309320432
09-gru-2021
132.29
-0.05
-0.0377814719661478
08-gru-2021
132.34
-0.56
-0.4213694507148232
07-gru-2021
132.9
1.17
0.8881803689364609
06-gru-2021
131.73
-2.48
-1.847850383726995
03-gru-2021
134.21
-0.21
-0.15622675197143282
02-gru-2021
134.42
0.04
0.02976633427593392
01-gru-2021
134.38
3.06
2.33018580566555
30-lis-2021
131.32
-1.19
-0.8980454305335447
29-lis-2021
132.51
3.24
2.5063819911812484
26-lis-2021
129.27
-6.56
-4.829566369726864
25-lis-2021
135.83
0.41
0.30276177817161426
24-lis-2021
135.42
0.52
0.385470719051149
23-lis-2021
134.9
0.34
0.25267538644470866
22-lis-2021
134.56
-4.79
-3.4373878722640834
19-lis-2021
139.35
-2.95
-2.073085031623331
18-lis-2021
142.3
-2
-1.386001386001386
17-lis-2021
144.3
1.44
1.0079798404031919
16-lis-2021
142.86
-1.26
-0.8742714404662781
15-lis-2021
144.12
0.73
0.5091010530720412
12-lis-2021
143.39
-5.01
-3.376010781671159
11-lis-2021
148.4
-0.32
-0.2151694459386767
10-lis-2021
148.72
-0.07
-0.04704617245782647
09-lis-2021
148.79
-0.15
-0.10071169598496038
08-lis-2021
148.94
0.23
0.15466343890794162
05-lis-2021
148.71
0.16
0.10770784247728038
04-lis-2021
148.55
0.93
0.6299959355100935
03-lis-2021
147.62
-0.35
-0.23653443265526797
02-lis-2021
147.97
1.03
0.7009663808357153
29-paź-2021
146.94
-1.48
-0.9971701926964021
28-paź-2021
148.42
-1.38
-0.9212283044058746
27-paź-2021
149.8
-1.68
-1.1090573012939002
26-paź-2021
151.48
0.42
0.27803521779425394
25-paź-2021
151.06
2.58
1.7376077586206897
22-paź-2021
148.48
0.73
0.494077834179357
21-paź-2021
147.75
-0.75
-0.5050505050505051
20-paź-2021
148.5
0.15
0.10111223458038422
19-paź-2021
148.35
0.33
0.2229428455614106
18-paź-2021
148.02
-0.43
-0.28965981812057934
15-paź-2021
148.45
0.39
0.2634067270025665
14-paź-2021
148.06
2.02
1.383182689674062
13-paź-2021
146.04
-2.49
-1.6764290042415673
12-paź-2021
148.53
-0.21
-0.14118596208148446
11-paź-2021
148.74
1.43
0.9707419727106102
08-paź-2021
147.31
0.89
0.6078404589536949
07-paź-2021
146.42
2.8
1.949589193705612
06-paź-2021
143.62
-0.97
-0.6708624386195449
05-paź-2021
144.59
2.71
1.9100648435297434
04-paź-2021
141.88
1.13
0.8028419182948491
01-paź-2021
140.75
0.78
0.5572622704865329
30-wrz-2021
139.97
1.33
0.9593190998268898
29-wrz-2021
138.64
-1.13
-0.8084710595979109
28-wrz-2021
139.77
0.67
0.48166786484543495
27-wrz-2021
139.1
1.97
1.4365930139283891
24-wrz-2021
137.13
-0.65
-0.47176658440992886
23-wrz-2021
137.78
0.67
0.48865874115673547
22-wrz-2021
137.11
2.13
1.5780115572677433
21-wrz-2021
134.98
0.44
0.3270402854169764
20-wrz-2021
134.54
-2.71
-1.9744990892531875
17-wrz-2021
137.25
-1.16
-0.8380897334007659
16-wrz-2021
138.41
-0.18
-0.12987950068547513
15-wrz-2021
138.59
0.71
0.5149405279953583
14-wrz-2021
137.88
1.34
0.9813973927054344
13-wrz-2021
136.54
0.97
0.715497528951833
10-wrz-2021
135.57
0.44
0.3256123732701843
09-wrz-2021
135.13
-0.52
-0.38333947659417617
08-wrz-2021
135.65
0.12
0.08854128237290637
07-wrz-2021
135.53
-0.27
-0.19882179675994108
06-wrz-2021
135.8
0.63
0.46607975142413255
03-wrz-2021
135.17
-0.78
-0.5737403457153365
02-wrz-2021
135.95
0.65
0.4804138950480414
01-wrz-2021
135.3
0.81
0.6022752621012715
31-sie-2021
134.49
0.43
0.3207519021333731
30-sie-2021
134.06
1.86
1.4069591527987897
27-sie-2021
132.2
-0.31
-0.23394460795411667
26-sie-2021
132.51
-1.13
-0.8455552229871296
25-sie-2021
133.64
0.31
0.23250581264531614
24-sie-2021
133.33
-0.05
-0.03748687959214275
23-sie-2021
133.38
2.18
1.6615853658536586
20-sie-2021
131.2
-0.5
-0.37965072133637057
19-sie-2021
131.7
-3.02
-2.241686460807601
18-sie-2021
134.72
0.16
0.11890606420927467
17-sie-2021
134.56
1.27
0.9528096631405206
16-sie-2021
133.29
0
0
13-sie-2021
133.29
-0.52
-0.388610716687841
12-sie-2021
133.81
0.82
0.6165877133619069
11-sie-2021
132.99
0.39
0.29411764705882354
10-sie-2021
132.6
0.58
0.43932737464020605
09-sie-2021
132.02
0.52
0.39543726235741444
06-sie-2021
131.5
0.26
0.19811033221578786
05-sie-2021
131.24
0.45
0.3440630017585442
04-sie-2021
130.79
1.43
1.1054421768707483
03-sie-2021
129.36
-1.14
-0.8735632183908046
02-sie-2021
130.5
0.71
0.5470375221511673
30-lip-2021
129.79
0.05
0.03853861569292431
29-lip-2021
129.74
0.94
0.7298136645962733
28-lip-2021
128.8
1.14
0.8929970233432555
27-lip-2021
127.66
0.16
0.12549019607843137
26-lip-2021
127.5
0.58
0.4569807752915222
23-lip-2021
126.92
0.16
0.12622278321236982
22-lip-2021
126.76
0.49
0.38805733745149285
21-lip-2021
126.27
2.02
1.6257545271629779
20-lip-2021
124.25
0.85
0.6888168557536467
19-lip-2021
123.4
-3.96
-3.10929648241206
16-lip-2021
127.36
-0.7
-0.5466187724504139
15-lip-2021
128.06
-1.53
-1.180646654834478
14-lip-2021
129.59
0.01
0.007717240314863405
13-lip-2021
129.58
0.14
0.10815822002472188
12-lip-2021
129.44
-0.14
-0.10804136440808766
09-lip-2021
129.58
1.61
1.2581073689145894
08-lip-2021
127.97
-3.13
-2.387490465293669
07-lip-2021
131.1
-0.71
-0.5386541233593809
06-lip-2021
131.81
0.17
0.12914007900334246
05-lip-2021
131.64
-0.97
-0.7314682150667371
02-lip-2021
132.61
0.5
0.3784724850503368
01-lip-2021
132.11
1.32
1.0092514718250631
30-cze-2021
130.79
-0.32
-0.2440698649988559
29-cze-2021
131.11
-0.85
-0.644134586238254
28-cze-2021
131.96
0.19
0.14419063519769296
25-cze-2021
131.77
0.35
0.26632171663369353
24-cze-2021
131.42
0.93
0.712698291056786
22-cze-2021
130.49
0.61
0.46966430551278104
21-cze-2021
129.88
-1.12
-0.8549618320610687
18-cze-2021
131
-1.01
-0.7650935535186728
17-cze-2021
132.01
1.17
0.8942219504738612
16-cze-2021
130.84
-0.67
-0.5094669606874002
15-cze-2021
131.51
-0.37
-0.2805580831058538
14-cze-2021
131.88
0.23
0.17470565894417014
11-cze-2021
131.65
-0.15
-0.11380880121396054
10-cze-2021
131.8
1.23
0.9420234357049858
09-cze-2021
130.57
0.82
0.6319845857418112
08-cze-2021
129.75
0.3
0.23174971031286212
07-cze-2021
129.45
0.23
0.1779910230614456
04-cze-2021
129.22
1.29
1.0083639490346283
03-cze-2021
127.93
0.46
0.3608692241311681
02-cze-2021
127.47
1.72
1.36779324055666
01-cze-2021
125.75
1.34
1.0770838357045254
31-maj-2021
124.41
0.16
0.12877263581488935
28-maj-2021
124.25
0.85
0.6888168557536467
27-maj-2021
123.4
1.04
0.8499509643674403
26-maj-2021
122.36
0.46
0.37735849056603776
25-maj-2021
121.9
-0.1
-0.08196721311475409
21-maj-2021
122
0.84
0.6932981181908221
20-maj-2021
121.16
0.85
0.7065081871831103
19-maj-2021
120.31
-1.86
-1.5224686911680445
18-maj-2021
122.17
1.23
1.0170332396229536
17-maj-2021
120.94
-0.12
-0.09912440112340988
14-maj-2021
121.06
0.57
0.4730683044236036
12-maj-2021
120.49
0.07
0.05812987875768145
11-maj-2021
120.42
-0.75
-0.6189650903689032
10-maj-2021
121.17
0.2
0.16533024716871952
07-maj-2021
120.97
1.55
1.297940043543795
06-maj-2021
119.42
0.27
0.22660511959714646
05-maj-2021
119.15
1.54
1.3094124649264518
04-maj-2021
117.61
1.16
0.9961356805495921
03-maj-2021
116.45
-0.3
-0.2569593147751606
30-kwi-2021
116.75
-0.89
-0.7565453927235634
29-kwi-2021
117.64
0.13
0.11062888264828526
28-kwi-2021
117.51
0.41
0.35012809564474806
27-kwi-2021
117.1
-0.37
-0.3149740359240657
26-kwi-2021
117.47
1.08
0.9279147693100782
23-kwi-2021
116.39
0.51
0.44011045909561614
22-kwi-2021
115.88
1.66
1.4533356680091052
21-kwi-2021
114.22
0.13
0.1139451310369007
20-kwi-2021
114.09
-1.55
-1.340366655136631
19-kwi-2021
115.64
-1.13
-0.9677143101824098
16-kwi-2021
116.77
0.9
0.7767325450936394
15-kwi-2021
115.87
-0.41
-0.3525971792225662
14-kwi-2021
116.28
2.14
1.8748904853688453
13-kwi-2021
114.14
-0.03
-0.02627660506262591
12-kwi-2021
114.17
1.13
0.9996461429582448
09-kwi-2021
113.04
-0.78
-0.6852925672113864
08-kwi-2021
113.82
0.88
0.779174783070657
07-kwi-2021
112.94
-0.27
-0.23849483261196008
06-kwi-2021
113.21
-2.39
-2.0674740484429064
01-kwi-2021
115.6
0.33
0.2862843758133079
31-mar-2021
115.27
0.68
0.593420019198883
30-mar-2021
114.59
0.13
0.11357679538703477
29-mar-2021
114.46
0.58
0.5093080435546189
26-mar-2021
113.88
2.46
2.2078621432417878
25-mar-2021
111.42
-1.05
-0.9335822886102961
24-mar-2021
112.47
0.44
0.392751941444256
23-mar-2021
112.03
-1.88
-1.6504257747344395
22-mar-2021
113.91
-1.35
-1.1712649661634564
19-mar-2021
115.26
-0.74
-0.6379310344827587
18-mar-2021
116
0.06
0.051750905640848714
17-mar-2021
115.94
-3.19
-2.677746999076639
16-mar-2021
119.13
0.17
0.14290517821116341
15-mar-2021
118.96
1.35
1.147861576396565
12-mar-2021
117.61
0.86
0.7366167023554604
11-mar-2021
116.75
0.53
0.45603166408535534
10-mar-2021
116.22
0.23
0.1982929562893353
09-mar-2021
115.99
2.47
2.175828047921071
08-mar-2021
113.52
-0.22
-0.19342359767891681
05-mar-2021
113.74
1.04
0.9228039041703638
04-mar-2021
112.7
-0.3
-0.26548672566371684
03-mar-2021
113
-0.67
-0.5894255300431073
02-mar-2021
113.67
1.29
1.1478910838227443
01-mar-2021
112.38
2.9
2.648885641213007
26-lut-2021
109.48
-2.3
-2.05761316872428
25-lut-2021
111.78
0.63
0.5668016194331984
24-lut-2021
111.15
0.21
0.18929150892374255
23-lut-2021
110.94
-1.29
-1.1494252873563218
22-lut-2021
112.23
-1.13
-0.9968242766407904
19-lut-2021
113.36
0.24
0.21216407355021216
18-lut-2021
113.12
-1.21
-1.0583398932913497
17-lut-2021
114.33
-1.23
-1.0643821391484942
16-lut-2021
115.56
0
0
15-lut-2021
115.56
2.97
2.6378896882494005
12-lut-2021
112.59
-0.67
-0.5915592442168462
11-lut-2021
113.26
-0.05
-0.04412673197422999
10-lut-2021
113.31
0.19
0.16796322489391796
09-lut-2021
113.12
-0.75
-0.6586458241854747
08-lut-2021
113.87
1.92
1.7150513622152748
05-lut-2021
111.95
1.09
0.9832220819051055
04-lut-2021
110.86
1.34
1.2235208181154127
03-lut-2021
109.52
-0.14
-0.1276673354003283
02-lut-2021
109.66
2.56
2.3902894491129785
01-lut-2021
107.1
0.54
0.5067567567567568
29-sty-2021
106.56
-0.59
-0.5506299580027998
28-sty-2021
107.15
0.88
0.8280794203444057
27-sty-2021
106.27
-2.59
-2.379202645599853
26-sty-2021
108.86
-0.06
-0.055086301872934264
25-sty-2021
108.92
-1.1
-0.9998182148700236
22-sty-2021
110.02
-2.29
-2.038999198646603
21-sty-2021
112.31
-2.2
-1.9212295869356388
20-sty-2021
114.51
0.9
0.7921837866385001
19-sty-2021
113.61
-0.24
-0.21080368906455862
18-sty-2021
113.85
0.06
0.052728710783021354
15-sty-2021
113.79
-1.16
-1.009134406263593
14-sty-2021
114.95
1.59
1.4026111503175724
13-sty-2021
113.36
0.19
0.16788901652381374
12-sty-2021
113.17
0.37
0.3280141843971631
11-sty-2021
112.8
-0.5
-0.44130626654898497
08-sty-2021
113.3
2.01
1.8060921915715697
07-sty-2021
111.29
1.61
1.4679066374908825
06-sty-2021
109.68
1.08
0.994475138121547
05-sty-2021
108.6
-0.31
-0.2846386924983932
04-sty-2021
108.91
2.6
2.4456777349261594
31-gru-2020
106.31
0.11
0.10357815442561205
30-gru-2020
106.2
-0.57
-0.5338578252318067
29-gru-2020
106.77
0.51
0.47995482778091475
28-gru-2020
106.26
1.87
1.791359325605901
23-gru-2020
104.39
0.38
0.3653494856263821
22-gru-2020
104.01
1.57
1.5326044513861772
21-gru-2020
102.44
-3.58
-3.3767213733257875
18-gru-2020
106.02
-1.1
-1.0268857356235996
17-gru-2020
107.12
0.85
0.7998494401053919
16-gru-2020
106.27
0.16
0.15078691923475637
15-gru-2020
106.11
-0.47
-0.4409832989303809
14-gru-2020
106.58
0.18
0.16917293233082706
11-gru-2020
106.4
0.72
0.6813020439061317
10-gru-2020
105.68
0.09
0.08523534425608485
09-gru-2020
105.59
3.07
2.994537651190012
08-gru-2020
102.52
0.35
0.34256631105021046
07-gru-2020
102.17
0.26
0.2551270729074674
04-gru-2020
101.91
2.08
2.083542021436442
03-gru-2020
99.83
-0.08
-0.08007206485837254
02-gru-2020
99.91
0.74
0.7461934052636886
01-gru-2020
99.17
2.01
2.0687525730753396
30-lis-2020
97.16
-1.67
-1.6897703126580998
27-lis-2020
98.83
-0.08
-0.08088160954402993
26-lis-2020
98.91
0.57
0.5796217205613179
25-lis-2020
98.34
1.01
1.0377067707798213
24-lis-2020
97.33
1.23
1.2799167533818938
23-lis-2020
96.1
-0.04
-0.04160599126274184
20-lis-2020
96.14
-0.11
-0.11428571428571428
19-lis-2020
96.25
-0.46
-0.4756488470685555
18-lis-2020
96.71
2.18
2.3061461969745056
17-lis-2020
94.53
-1.47
-1.53125
16-lis-2020
96
2.63
2.8167505622791045
13-lis-2020
93.37
-0.72
-0.7652247847805292
12-lis-2020
94.09
-0.55
-0.5811496196111581
11-lis-2020
94.64
0.91
0.970873786407767
10-lis-2020
93.73
1.63
1.769815418023887
09-lis-2020
92.1
5.84
6.7702295386042195
06-lis-2020
86.26
-0.24
-0.2774566473988439
05-lis-2020
86.5
1.74
2.052855120339783
04-lis-2020
84.76
1.19
1.4239559650592317
03-lis-2020
83.57
2.4
2.956757422693113
02-lis-2020
81.17
1.27
1.5894868585732165
30-paź-2020
79.9
-0.95
-1.1750154607297465
29-paź-2020
80.85
0.24
0.297729810197246
28-paź-2020
80.61
-2.56
-3.0780329445713597
27-paź-2020
83.17
-1.82
-2.14142840334157
26-paź-2020
84.99
-0.46
-0.5383265067290813
23-paź-2020
85.45
0.43
0.505763349800047
22-paź-2020
85.02
0.42
0.49645390070921985
21-paź-2020
84.6
-0.02
-0.02363507445048452
20-paź-2020
84.62
0.45
0.5346322917904242
19-paź-2020
84.17
0.46
0.5495161868355035
16-paź-2020
83.71
-0.07
-0.083552160420148
15-paź-2020
83.78
-1.6
-1.8739751698289997
14-paź-2020
85.38
-0.03
-0.035124692658939236
13-paź-2020
85.41
0.92
1.0888862587288437
12-paź-2020
84.49
-0.31
-0.36556603773584906
09-paź-2020
84.8
-0.1
-0.11778563015312132
08-paź-2020
84.9
0.57
0.6759160441124155
07-paź-2020
84.33
-1.21
-1.414542903904606
06-paź-2020
85.54
1.67
1.9911768212710146
05-paź-2020
83.87
0.38
0.45514432866211524
02-paź-2020
83.49
-0.92
-1.0899182561307903
01-paź-2020
84.41
-0.14
-0.16558249556475457
30-wrz-2020
84.55
0.59
0.70271557884707
29-wrz-2020
83.96
-0.63
-0.7447688852110178
28-wrz-2020
84.59
0.66
0.7863695937090432
25-wrz-2020
83.93
-0.32
-0.3798219584569733
24-wrz-2020
84.25
-1.27
-1.4850327408793265
23-wrz-2020
85.52
0
0
22-wrz-2020
85.52
0.34
0.39915473115754874
21-wrz-2020
85.18
-3.03
-3.434984695612742
18-wrz-2020
88.21
-0.59
-0.6644144144144144
17-wrz-2020
88.8
0.38
0.4297670210359647
16-wrz-2020
88.42
-0.74
-0.8299685957828623
15-wrz-2020
89.16
0.84
0.9510869565217391
14-wrz-2020
88.32
0.69
0.7874015748031497
11-wrz-2020
87.63
0.6
0.6894174422612892
10-wrz-2020
87.03
0.21
0.24187975120939875
09-wrz-2020
86.82
1.07
1.2478134110787171
08-wrz-2020
85.75
-2.04
-2.3237270759767625
07-wrz-2020
87.79
-0.48
-0.54378611079642
04-wrz-2020
88.27
-0.7
-0.7867820613690008
03-wrz-2020
88.97
-0.46
-0.5143687800514368
02-wrz-2020
89.43
-0.59
-0.6554099089091313
01-wrz-2020
90.02
-0.16
-0.17742293191394987
31-sie-2020
90.18
-0.92
-1.0098792535675083
28-sie-2020
91.1
-0.54
-0.5892623308598866
27-sie-2020
91.64
0.36
0.3943908851884312
26-sie-2020
91.28
-0.26
-0.28402883985143107
25-sie-2020
91.54
-0.46
-0.5
24-sie-2020
92
0.75
0.821917808219178
21-sie-2020
91.25
-0.88
-0.9551720395093889
20-sie-2020
92.13
-1.61
-1.717516535097077
19-sie-2020
93.74
-0.15
-0.15976142294174034
18-sie-2020
93.89
-0.2
-0.2125624402168137
17-sie-2020
94.09
-0.71
-0.7489451476793249
14-sie-2020
94.8
-0.12
-0.1264222503160556
13-sie-2020
94.92
0.72
0.7643312101910829
12-sie-2020
94.2
0.29
0.308806303907997
11-sie-2020
93.91
1.63
1.7663632423060251
10-sie-2020
92.28
0.38
0.4134929270946681
07-sie-2020
91.9
-0.46
-0.498051104374188
06-sie-2020
92.36
-0.13
-0.1405557357552168
05-sie-2020
92.49
1.11
1.2147078135259357
04-sie-2020
91.38
0.42
0.46174142480211083
03-sie-2020
90.96
0.87
0.9657009657009658
31-lip-2020
90.09
-0.35
-0.38699690402476783
30-lip-2020
90.44
-2.22
-2.3958558169652493
29-lip-2020
92.66
0.47
0.5098166829374119
28-lip-2020
92.19
-0.67
-0.7215162610381219
27-lip-2020
92.86
-0.06
-0.06457167455876023
24-lip-2020
92.92
-1.16
-1.2329931972789117
23-lip-2020
94.08
-0.37
-0.39174166225516144
22-lip-2020
94.45
-0.48
-0.5056357315916992
21-lip-2020
94.93
1.8
1.9327821325029528
20-lip-2020
93.13
1.54
1.6814062670597227
17-lip-2020
91.59
-0.63
-0.6831489915419648
16-lip-2020
92.22
0.18
0.19556714471968709
15-lip-2020
92.04
1.24
1.3656387665198237
14-lip-2020
90.8
-1.92
-2.0707506471095773
13-lip-2020
92.72
0.09
0.09716074705818849
10-lip-2020
92.63
-0.75
-0.8031698436496038
09-lip-2020
93.38
0.58
0.625
08-lip-2020
92.8
-0.52
-0.5572224603514788
07-lip-2020
93.32
-0.47
-0.5011195223371362
06-lip-2020
93.79
0.57
0.6114567689337053
03-lip-2020
93.22
-0.77
-0.8192360889456325
02-lip-2020
93.99
2.39
2.609170305676856
01-lip-2020
91.6
-0.09
-0.09815683280619479
30-cze-2020
91.69
-0.24
-0.2610682040683128
29-cze-2020
91.93
-1.99
-2.118824531516184
26-cze-2020
93.92
0.02
0.021299254526091587
25-cze-2020
93.9
-0.96
-1.0120177103099304
24-cze-2020
94.86
0.26
0.2748414376321353
22-cze-2020
94.6
0.09
0.09522801819913236
19-cze-2020
94.51
1.29
1.383823213902596
18-cze-2020
93.22
-0.31
-0.3314444563241741
17-cze-2020
93.53
-1.48
-1.5577307651826124
16-cze-2020
95.01
3.98
4.372184993958036
15-cze-2020
91.03
-1.85
-1.991817398794143
12-cze-2020
92.88
0.53
0.5739036275040607
11-cze-2020
92.35
-2.06
-2.181972248702468
10-cze-2020
94.41
-0.47
-0.49536256323777406
09-cze-2020
94.88
-1.31
-1.361887930138268
08-cze-2020
96.19
0.24
0.2501302761855133
05-cze-2020
95.95
2.42
2.5874051106596814
04-cze-2020
93.53
-2.15
-2.2470735785953178
03-cze-2020
95.68
2.24
2.3972602739726026
02-cze-2020
93.44
3.97
4.437241533474908
29-maj-2020
89.47
-1.7
-1.8646484589228913
28-maj-2020
91.17
1
1.1090163025396473
27-maj-2020
90.17
-0.87
-0.9556239015817223
26-maj-2020
91.04
3.03
3.4427905919781843
25-maj-2020
88.01
0.62
0.7094633253232635
22-maj-2020
87.39
-0.96
-1.0865874363327674
20-maj-2020
88.35
2.04
2.3635731664928743
19-maj-2020
86.31
0.57
0.6648005598320503
18-maj-2020
85.74
2.81
3.3883998552996504
15-maj-2020
82.93
1.94
2.395357451537227
14-maj-2020
80.99
-2.43
-2.9129705106689046
13-maj-2020
83.42
-1.41
-1.6621478250618884
12-maj-2020
84.83
0.47
0.5571360834518729
11-maj-2020
84.36
-0.51
-0.6009190526687875
08-maj-2020
84.87
0.13
0.15341043190936984
07-maj-2020
84.74
1.5
1.8020182604517059
06-maj-2020
83.24
-1.36
-1.607565011820331
05-maj-2020
84.6
2.14
2.595197671598351
04-maj-2020
82.46
-3.14
-3.6682242990654204
30-kwi-2020
85.6
-0.55
-0.6384213580963436
29-kwi-2020
86.15
2.44
2.914824991040497
28-kwi-2020
83.71
1.9
2.3224544676689893
27-kwi-2020
81.81
-0.5
-0.6074596039363382
24-kwi-2020
82.31
-0.7
-0.8432718949524154
23-kwi-2020
83.01
2.37
2.9389880952380953
22-kwi-2020
80.64
2.56
3.278688524590164
21-kwi-2020
78.08
-3.47
-4.255058246474555
20-kwi-2020
81.55
-1.22
-1.4739639966171318
17-kwi-2020
82.77
1.61
1.9837358304583539
16-kwi-2020
81.16
-0.35
-0.4293951662372715
15-kwi-2020
81.51
-4.79
-5.550405561993047
14-kwi-2020
86.3
-0.24
-0.27732840305061246
09-kwi-2020
86.54
2.36
2.8035162746495605
08-kwi-2020
84.18
-1.37
-1.6014026884862653
07-kwi-2020
85.55
2.89
3.4962496975562547
06-kwi-2020
82.66
2.6
3.247564326754934
03-kwi-2020
80.06
4.04
5.314390949750066
02-kwi-2020
76.02
0.39
0.5156683855612852
01-kwi-2020
75.63
-0.82
-1.0725964682799216
31-mar-2020
76.45
2.73
3.7032013022246337
30-mar-2020
73.72
-0.57
-0.7672634271099744
27-mar-2020
74.29
-3.22
-4.154302670623146
26-mar-2020
77.51
2.69
3.59529537556803
25-mar-2020
74.82
-0.52
-0.6902044066896735
24-mar-2020
75.34
4.67
6.60817885948776
23-mar-2020
70.67
-3.76
-5.051726454386672
20-mar-2020
74.43
5.4
7.822685788787484
19-mar-2020
69.03
1.85
2.7537957725513547
18-mar-2020
67.18
-3.75
-5.2869025800084595
17-mar-2020
70.93
-0.48
-0.6721747654390141
16-mar-2020
71.41
-4.82
-6.322969959333595
13-mar-2020
76.23
2.97
4.054054054054054
12-mar-2020
73.26
-7.93
-9.76721271092499
11-mar-2020
81.19
-1.7
-2.050910845699119
10-mar-2020
82.89
0.53
0.6435162700339971
09-mar-2020
82.36
-11.78
-12.513278096452092
06-mar-2020
94.14
-6.74
-6.681205392545599
05-mar-2020
100.88
-2.63
-2.5408173123369724
04-mar-2020
103.51
0.78
0.7592718777377592
03-mar-2020
102.73
2.06
2.0462898579517232
02-mar-2020
100.67
-0.31
-0.3069914834620717
28-lut-2020
100.98
-6.38
-5.942622950819672
27-lut-2020
107.36
-5.17
-4.594330400782014
26-lut-2020
112.53
-0.91
-0.8021861777150917
25-lut-2020
113.44
-0.79
-0.6915871487350083
24-lut-2020
114.23
-4.69
-3.9438277833837874
21-lut-2020
118.92
-1.65
-1.368499626772829
20-lut-2020
120.57
-0.62
-0.5115933657892565
19-lut-2020
121.19
0.78
0.6477867286770201
18-lut-2020
120.41
-0.96
-0.7909697618851446
17-lut-2020
121.37
1.04
0.8642898695254716
14-lut-2020
120.33
-1.11
-0.9140316205533597
13-lut-2020
121.44
-0.31
-0.2546201232032854
12-lut-2020
121.75
1.56
1.2979449205424745
11-lut-2020
120.19
2.38
2.0202020202020203
10-lut-2020
117.81
-0.63
-0.5319148936170213
07-lut-2020
118.44
-2.06
-1.7095435684647302
06-lut-2020
120.5
-1.61
-1.318483334698223
05-lut-2020
122.11
1.87
1.5552228875582168
04-lut-2020
120.24
1.62
1.3657056145675266
03-lut-2020
118.62
-0.28
-0.23549201009251472
31-sty-2020
118.9
-1.98
-1.6379880873593646
30-sty-2020
120.88
-1.3
-1.0640039286298903
29-sty-2020
122.18
0.3
0.2461437479488021
28-sty-2020
121.88
0.4
0.3292723081988805
27-sty-2020
121.48
-3.75
-2.9944901381458116
24-sty-2020
125.23
0.86
0.6914850848275308
23-sty-2020
124.37
-1.38
-1.0974155069582505
22-sty-2020
125.75
-0.37
-0.29337139232477005
21-sty-2020
126.12
-0.88
-0.6929133858267716
20-sty-2020
127
0.48
0.37938665823585205
17-sty-2020
126.52
1.45
1.1593507635723994
16-sty-2020
125.07
0.43
0.3449935815147625
15-sty-2020
124.64
-0.77
-0.6139861255083326
14-sty-2020
125.41
-0.41
-0.325862343029725
13-sty-2020
125.82
0.2
0.15921031682853048
10-sty-2020
125.62
0.15
0.11955049015700965
09-sty-2020
125.47
2.16
1.75168275079069
08-sty-2020
123.31
0.85
0.6941041972889107
07-sty-2020
122.46
0.66
0.541871921182266
06-sty-2020
121.8
-1.11
-0.9030998291432756
03-sty-2020
122.91
-1.13
-0.9109964527571751
02-sty-2020
124.04
2.28
1.8725361366622864
31-gru-2019
121.76
-0.38
-0.3111183887342394
30-gru-2019
122.14
-0.02
-0.016371971185330715
27-gru-2019
122.16
0.79
0.6509021998846503
23-gru-2019
121.37
-0.06
-0.04941118339784238
20-gru-2019
121.43
0.9
0.7467020658757156
19-gru-2019
120.53
-0.05
-0.04146624647536905
18-gru-2019
120.58
0.31
0.25775338820986116
17-gru-2019
120.27
0.07
0.05823627287853577
16-gru-2019
120.2
0.48
0.4009355162044771
13-gru-2019
119.72
0.18
0.15057721264848586
12-gru-2019
119.54
2.01
1.7102016506423892
11-gru-2019
117.53
0.65
0.5561259411362081
10-gru-2019
116.88
-0.41
-0.34956091738426126
09-gru-2019
117.29
0.18
0.15370164802322603
06-gru-2019
117.11
0.91
0.7831325301204819
05-gru-2019
116.2
-0.02
-0.017208742040956806
04-gru-2019
116.22
0.51
0.4407570650764843
03-gru-2019
115.71
-2.11
-1.7908674248854184
02-gru-2019
117.82
-0.93
-0.783157894736842
29-lis-2019
118.75
-0.09
-0.07573207674183777
28-lis-2019
118.84
-0.27
-0.2266812190412224
27-lis-2019
119.11
0.07
0.05880376344086022
26-lis-2019
119.04
-0.72
-0.6012024048096193
25-lis-2019
119.76
0.37
0.3099087025714046
22-lis-2019
119.39
0.51
0.42900403768506057
21-lis-2019
118.88
-0.16
-0.13440860215053763
20-lis-2019
119.04
-0.59
-0.49318732759341305
19-lis-2019
119.63
0.49
0.4112808460634548
18-lis-2019
119.14
-0.34
-0.2845664546367593
15-lis-2019
119.48
0.21
0.1760710991867192
14-lis-2019
119.27
0.15
0.125923438549362
13-lis-2019
119.12
-0.64
-0.5344021376085505
12-lis-2019
119.76
0.06
0.05012531328320802
11-lis-2019
119.7
-0.15
-0.1251564455569462
08-lis-2019
119.85
-1.15
-0.9504132231404959
07-lis-2019
121
2
1.680672268907563
06-lis-2019
119
0.18
0.15148964820737248
05-lis-2019
118.82
0.7
0.5926176769387064
04-lis-2019
118.12
2.23
1.924238502027785
31-paź-2019
115.89
-0.41
-0.352536543422184
30-paź-2019
116.3
0.38
0.3278122843340235
29-paź-2019
115.92
0.6
0.5202913631633714
28-paź-2019
115.32
0.12
0.10416666666666667
25-paź-2019
115.2
-0.64
-0.5524861878453039
24-paź-2019
115.84
1.1
0.9586892103887049
23-paź-2019
114.74
0.91
0.7994377580602653
22-paź-2019
113.83
1.43
1.2722419928825623
21-paź-2019
112.4
0.08
0.07122507122507123
18-paź-2019
112.32
0.88
0.7896625987078248
17-paź-2019
111.44
0.17
0.1527815224229352
16-paź-2019
111.27
0.48
0.4332520985648524
15-paź-2019
110.79
0.41
0.3714441021924262
14-paź-2019
110.38
-1.28
-1.1463370947519256
11-paź-2019
111.66
1.81
1.6477014110150205
10-paź-2019
109.85
-0.15
-0.13636363636363635
09-paź-2019
110
0.51
0.4657959631016531
08-paź-2019
109.49
-1.07
-0.9678002894356006
07-paź-2019
110.56
-0.06
-0.054239739649249684
04-paź-2019
110.62
0.77
0.700955848884843
03-paź-2019
109.85
-0.74
-0.6691382584320463
02-paź-2019
110.59
-2.34
-2.0720800495882403
01-paź-2019
112.93
-0.88
-0.7732185220982339
30-wrz-2019
113.81
-0.78
-0.6806876690810717
27-wrz-2019
114.59
0.99
0.8714788732394366
26-wrz-2019
113.6
1.55
1.3833110218652387
25-wrz-2019
112.05
-2.05
-1.796669588080631
24-wrz-2019
114.1
1.15
1.0181496237273129
23-wrz-2019
112.95
-0.54
-0.47581284694686754
20-wrz-2019
113.49
-1.21
-1.054925893635571
19-wrz-2019
114.7
0.11
0.09599441487040754
18-wrz-2019
114.59
0.16
0.1398234728655073
17-wrz-2019
114.43
-1.02
-0.8834993503681248
16-wrz-2019
115.45
1.52
1.3341525498112876
13-wrz-2019
113.93
0.87
0.7695029188041748
12-wrz-2019
113.06
-0.53
-0.46659036887049915
11-wrz-2019
113.59
1.44
1.2839946500222916
10-wrz-2019
112.15
0.49
0.4388321690847215
09-wrz-2019
111.66
0.72
0.6489994591671173
06-wrz-2019
110.94
0.28
0.2530272908006506
05-wrz-2019
110.66
0.55
0.4995004995004995
04-wrz-2019
110.11
1.6
1.474518477559672
03-wrz-2019
108.51
-1.08
-0.9854913769504516
02-wrz-2019
109.59
1.23
1.1351052048726467
30-sie-2019
108.36
1.59
1.489182354593987
29-sie-2019
106.77
1.37
1.2998102466793169
28-sie-2019
105.4
-0.29
-0.27438735925820795
27-sie-2019
105.69
-1.05
-0.983698707138842
26-sie-2019
106.74
-0.29
-0.2709520695132206
23-sie-2019
107.03
-0.75
-0.6958619409909074
22-sie-2019
107.78
0.04
0.03712641544458883
21-sie-2019
107.74
1.15
1.0789004597054133
20-sie-2019
106.59
0.55
0.5186721991701245
19-sie-2019
106.04
0.16
0.1511144692104269
16-sie-2019
105.88
-1.88
-1.7446176688938382
14-sie-2019
107.76
-2.18
-1.9828997635073677
13-sie-2019
109.94
1
0.9179364787956673
12-sie-2019
108.94
-1.17
-1.062573789846517
09-sie-2019
110.11
-0.84
-0.7570977917981072
08-sie-2019
110.95
2.05
1.8824609733700643
07-sie-2019
108.9
-2.41
-2.1651244272751775
06-sie-2019
111.31
1
0.9065361254645997
05-sie-2019
110.31
-2.09
-1.8594306049822065
02-sie-2019
112.4
-2.55
-2.218355806872553
01-sie-2019
114.95
-1.63
-1.3981815062617944
31-lip-2019
116.58
0.75
0.6475006475006475
30-lip-2019
115.83
-0.37
-0.31841652323580033
29-lip-2019
116.2
-0.44
-0.3772290809327846
26-lip-2019
116.64
1.05
0.9083830781209448
25-lip-2019
115.59
-0.19
-0.16410433580929348
24-lip-2019
115.78
-0.27
-0.23265833692373977
23-lip-2019
116.05
0.35
0.3025064822817632
22-lip-2019
115.7
-0.64
-0.5501117414474815
19-lip-2019
116.34
0.35
0.30175015087507545
18-lip-2019
115.99
0.14
0.12084592145015106
17-lip-2019
115.85
0.47
0.40734962731842606
16-lip-2019
115.38
-0.09
-0.0779423226812159
15-lip-2019
115.47
0.25
0.21697621940635306
12-lip-2019
115.22
-1.19
-1.0222489476849068
11-lip-2019
116.41
-1.39
-1.1799660441426145
10-lip-2019
117.8
1.75
1.5079707022834985
09-lip-2019
116.05
-0.66
-0.5655042412818096
08-lip-2019
116.71
-0.73
-0.6215940054495913
05-lip-2019
117.44
-0.14
-0.11906786868515054
04-lip-2019
117.58
1.1
0.9443681318681318
03-lip-2019
116.48
0.28
0.24096385542168675
02-lip-2019
116.2
-0.57
-0.48813907681767577
01-lip-2019
116.77
2.05
1.7869595536959553
28-cze-2019
114.72
0.12
0.10471204188481675
27-cze-2019
114.6
0.8
0.70298769771529
26-cze-2019
113.8
0.82
0.725792175606302
25-cze-2019
112.98
-0.59
-0.5195033899797482
24-cze-2019
113.57
0.54
0.4777492701052818
21-cze-2019
113.03
-1.01
-0.8856541564363382
20-cze-2019
114.04
1.41
1.2518867086921779
19-cze-2019
112.63
-0.34
-0.30096485792688327
18-cze-2019
112.97
1.44
1.2911324307361247
17-cze-2019
111.53
-0.08
-0.071678165038975
14-cze-2019
111.61
0.44
0.3957902311774759
13-cze-2019
111.17
0.47
0.4245709123757904
12-cze-2019
110.7
-0.32
-0.2882363538101243
11-cze-2019
111.02
1.67
1.5272062185642432
07-cze-2019
109.35
0.73
0.6720677591603756
06-cze-2019
108.62
0.53
0.49033213063188086
05-cze-2019
108.09
0.3
0.27831895352073477
04-cze-2019
107.79
-0.94
-0.864526809528189
03-cze-2019
108.73
2.2
2.0651459682718483
31-maj-2019
106.53
1.9
1.8159227754946001
29-maj-2019
104.63
-0.7
-0.6645779929744612
28-maj-2019
105.33
0.76
0.7267858850530745
27-maj-2019
104.57
0.04
0.03826652635607003
24-maj-2019
104.53
0.78
0.7518072289156627
23-maj-2019
103.75
-1.09
-1.0396795116367799
22-maj-2019
104.84
0.97
0.9338596322325985
21-maj-2019
103.87
0.47
0.45454545454545453
20-maj-2019
103.4
-0.03
-0.02900512423861549
17-maj-2019
103.43
-0.7
-0.6722366272928071
16-maj-2019
104.13
1.69
1.649746192893401
15-maj-2019
102.44
0.48
0.4707728520988623
14-maj-2019
101.96
2.16
2.164328657314629
13-maj-2019
99.8
-1.06
-1.0509617291294864
10-maj-2019
100.86
-0.85
-0.8357093697768164
08-maj-2019
101.71
-0.56
-0.5475701574264202
07-maj-2019
102.27
-0.74
-0.7183768566158626
06-maj-2019
103.01
-1.08
-1.0375636468440772
03-maj-2019
104.09
0.1
0.09616309260505818
02-maj-2019
103.99
-0.35
-0.3354418248035269
30-kwi-2019
104.34
-0.94
-0.8928571428571429
29-kwi-2019
105.28
0.38
0.3622497616777884
26-kwi-2019
104.9
-0.39
-0.3704055465856207
25-kwi-2019
105.29
-0.4
-0.3784653231147696
24-kwi-2019
105.69
-0.7
-0.6579565748660589
23-kwi-2019
106.39
0.75
0.7099583491101855
18-kwi-2019
105.64
-0.18
-0.1701001701001701
17-kwi-2019
105.82
1.63
1.5644495632978213
16-kwi-2019
104.19
-0.13
-0.12461656441717792
15-kwi-2019
104.32
-0.11
-0.10533371636502921
12-kwi-2019
104.43
0.11
0.10544478527607362
11-kwi-2019
104.32
-0.78
-0.7421503330161751
10-kwi-2019
105.1
0.96
0.9218359900134434
09-kwi-2019
104.14
0.64
0.6183574879227053
08-kwi-2019
103.5
0.01
0.009662769349695623
05-kwi-2019
103.49
0.78
0.7594197254405608
04-kwi-2019
102.71
0.04
0.03895977403331061
03-kwi-2019
102.67
0.46
0.4500538107817239
02-kwi-2019
102.21
0.67
0.659838487295647
01-kwi-2019
101.54
1.68
1.682355297416383
29-mar-2019
99.86
-0.28
-0.27960854803275415
28-mar-2019
100.14
-0.5
-0.4968203497615262
27-mar-2019
100.64
-0.72
-0.7103393843725335
26-mar-2019
101.36
1.1
1.097147416716537
25-mar-2019
100.26
0.2
0.19988007195682592
22-mar-2019
100.06
-1.94
-1.9019607843137254
21-mar-2019
102
0.73
0.7208452651328132
20-mar-2019
101.27
0.13
0.12853470437017994
19-mar-2019
101.14
-0.52
-0.5115089514066496
18-mar-2019
101.66
1.22
1.2146555157307846
15-mar-2019
100.44
0.67
0.6715445524706826
14-mar-2019
99.77
0.03
0.0300782033286545
13-mar-2019
99.74
0.37
0.37234577840394484
12-mar-2019
99.37
0.63
0.638039295118493
11-mar-2019
98.74
0.62
0.6318793314309009
08-mar-2019
98.12
-1.3
-1.307583987125327
07-mar-2019
99.42
-0.9
-0.8971291866028708
06-mar-2019
100.32
0.54
0.5411906193625977
05-mar-2019
99.78
-0.49
-0.4886805624813005
04-mar-2019
100.27
0.41
0.4105748047266173
01-mar-2019
99.86
-0.28
-0.27960854803275415
28-lut-2019
100.14
0.89
0.8967254408060453
27-lut-2019
99.25
-0.55
-0.5511022044088176
26-lut-2019
99.8
-0.65
-0.6470881035340965
25-lut-2019
100.45
0.44
0.43995600439956006
22-lut-2019
100.01
0.58
0.5833249522276979
21-lut-2019
99.43
-0.29
-0.2908142799839551
20-lut-2019
99.72
1.26
1.2797074954296161
19-lut-2019
98.46
-0.36
-0.36429872495446264
18-lut-2019
98.82
-0.2
-0.20197939810139365
15-lut-2019
99.02
1.52
1.558974358974359
14-lut-2019
97.5
-2.65
-2.6460309535696456
13-lut-2019
100.15
-1.38
-1.3592041761055846
12-lut-2019
101.53
1.2
1.1960530250174424
11-lut-2019
100.33
0.77
0.7734029730815588
08-lut-2019
99.56
-0.46
-0.45990801839632073
07-lut-2019
100.02
-1.72
-1.6905838411637508
06-lut-2019
101.74
0.04
0.03933136676499508
05-lut-2019
101.7
1
0.9930486593843099
04-lut-2019
100.7
0.62
0.6195043964828137
01-lut-2019
100.08
-0.09
-0.08984725965858041
31-sty-2019
100.17
0.64
0.6430222043604943
30-sty-2019
99.53
0.34
0.3427764895654804
29-sty-2019
99.19
1.29
1.317671092951992
28-sty-2019
97.9
-1.38
-1.3900080580177276
25-sty-2019
99.28
0.48
0.48582995951417
24-sty-2019
98.8
0.08
0.08103727714748785
23-sty-2019
98.72
0.92
0.9406952965235174
22-sty-2019
97.8
0.22
0.22545603607296577
21-sty-2019
97.58
-0.11
-0.11260108506500154
18-sty-2019
97.69
1.19
1.233160621761658
17-sty-2019
96.5
0.14
0.14528850145288502
16-sty-2019
96.36
1.04
1.0910616869492236
15-sty-2019
95.32
0.29
0.30516678943491526
14-sty-2019
95.03
-0.22
-0.23097112860892388
11-sty-2019
95.25
0.42
0.44289781714647264
10-sty-2019
94.83
-0.53
-0.5557885906040269
09-sty-2019
95.36
0.55
0.5801075835882291
08-sty-2019
94.81
0.48
0.5088519028940952
07-sty-2019
94.33
0.6
0.6401365624666595
04-sty-2019
93.73
1.97
2.1469049694856146
03-sty-2019
91.76
0.66
0.7244785949506037
02-sty-2019
91.1
-0.3
-0.3282275711159737
31-gru-2018
91.4
0.42
0.46163992086172784
28-gru-2018
90.98
0.67
0.7418890488318016
27-gru-2018
90.31
-1.46
-1.5909338563800806
21-gru-2018
91.77
-0.84
-0.9070294784580499
20-gru-2018
92.61
-0.87
-0.9306803594351734
19-gru-2018
93.48
-0.38
-0.4048582995951417
18-gru-2018
93.86
-0.14
-0.14893617021276595
17-gru-2018
94
-0.54
-0.5711867992384176
14-gru-2018
94.54
-0.38
-0.4003371260008428
13-gru-2018
94.92
0.32
0.3382663847780127
12-gru-2018
94.6
-0.52
-0.5466778805719091
11-gru-2018
95.12
-0.04
-0.042034468263976464
10-gru-2018
95.16
-2.5
-2.559901699774729
07-gru-2018
97.66
1.82
1.8989983305509182
06-gru-2018
95.84
-2.05
-2.0941873531514967
05-gru-2018
97.89
-0.11
-0.11224489795918367
04-gru-2018
98
-0.91
-0.9200283085633404
03-gru-2018
98.91
2.71
2.817047817047817
30-lis-2018
96.2
-0.89
-0.9166752497682562
29-lis-2018
97.09
1.87
1.9638731358958201
28-lis-2018
95.22
1.47
1.568
27-lis-2018
93.75
0.5
0.5361930294906166
26-lis-2018
93.25
-0.99
-1.050509337860781
23-lis-2018
94.24
-0.96
-1.0084033613445378
22-lis-2018
95.2
0.56
0.591715976331361
21-lis-2018
94.64
0.99
1.0571276027762948
20-lis-2018
93.65
-1.72
-1.8035021495229107
19-lis-2018
95.37
-0.07
-0.07334450963956413
16-lis-2018
95.44
-0.99
-1.0266514570154517
15-lis-2018
96.43
0.55
0.57363370880267
14-lis-2018
95.88
-0.63
-0.6527820951196767
13-lis-2018
96.51
-0.28
-0.2892860832730654
12-lis-2018
96.79
-0.18
-0.18562441992368775
09-lis-2018
96.97
-2.3
-2.316913468318727
08-lis-2018
99.27
-0.13
-0.13078470824949698
07-lis-2018
99.4
1.12
1.1396011396011396
06-lis-2018
98.28
0.12
0.12224938875305623
05-lis-2018
98.16
1.14
1.1750154607297465
02-lis-2018
97.02
1.43
1.4959723820483315
31-paź-2018
95.59
1.55
1.6482347937048065
30-paź-2018
94.04
-0.29
-0.30743135799851584
29-paź-2018
94.33
1.07
1.147330045035385
26-paź-2018
93.26
-1.2
-1.270378996400593
25-paź-2018
94.46
-0.68
-0.7147361782636115
24-paź-2018
95.14
1.82
1.9502786112301758
23-paź-2018
93.32
-1.26
-1.332205540283358
22-paź-2018
94.58
-0.69
-0.7242573737797837
19-paź-2018
95.27
-0.81
-0.8430474604496253
18-paź-2018
96.08
-0.68
-0.7027697395618024
17-paź-2018
96.76
0.98
1.0231781165170182
16-paź-2018
95.78
0.71
0.7468181340065215
15-paź-2018
95.07
0.18
0.18969332911792602
12-paź-2018
94.89
1.25
1.3348996155489108
11-paź-2018
93.64
-1.1
-1.161072408697488
10-paź-2018
94.74
-1.64
-1.701597841875908
09-paź-2018
96.38
0.34
0.35401915868388173
08-paź-2018
96.04
-0.32
-0.33208800332088
05-paź-2018
96.36
-0.79
-0.8131755018013381
04-paź-2018
97.15
-1.34
-1.3605442176870748
03-paź-2018
98.49
0.61
0.623212096444626
02-paź-2018
97.88
0.02
0.020437359493153485
01-paź-2018
97.86
0.03
0.030665440049064702
28-wrz-2018
97.83
0.72
0.7414272474513438
27-wrz-2018
97.11
1.3
1.3568521031207599
26-wrz-2018
95.81
-0.03
-0.031302170283806344
25-wrz-2018
95.84
1.06
1.1183794049377507
24-wrz-2018
94.78
0.95
1.0124693594799106
21-wrz-2018
93.83
-0.28
-0.29752417383912444
20-wrz-2018
94.11
-0.17
-0.18031395842172254
19-wrz-2018
94.28
1.66
1.7922694882314836
18-wrz-2018
92.62
1.21
1.3237063778580025
17-wrz-2018
91.41
0.13
0.14241893076248904
14-wrz-2018
91.28
0.19
0.20858491601712592
13-wrz-2018
91.09
1.26
1.402649448959145
12-wrz-2018
89.83
0.48
0.5372132064913262
11-wrz-2018
89.35
-0.28
-0.31239540332477966
10-wrz-2018
89.63
-0.59
-0.6539569940146309
07-wrz-2018
90.22
-0.12
-0.13283152534868276
06-wrz-2018
90.34
-1
-1.0948105977665863
05-wrz-2018
91.34
-0.99
-1.0722408751218455
04-wrz-2018
92.33
-1.4
-1.4936519790888723
03-wrz-2018
93.73
0.11
0.1174962614825892
31-sie-2018
93.62
0.39
0.41832028317065323
30-sie-2018
93.23
-0.57
-0.6076759061833689
29-sie-2018
93.8
-0.44
-0.466893039049236
28-sie-2018
94.24
0.92
0.9858551221603086
27-sie-2018
93.32
0.63
0.6796849714100766
24-sie-2018
92.69
-0.44
-0.47245785461183293
23-sie-2018
93.13
0.18
0.19365250134480905
22-sie-2018
92.95
-0.38
-0.40715739847851706
21-sie-2018
93.33
0.37
0.39802065404475045
20-sie-2018
92.96
0.62
0.6714316655837124
17-sie-2018
92.34
-1.15
-1.2300780832174565
16-sie-2018
93.49
-0.39
-0.4154239454622923
14-sie-2018
93.88
0.56
0.6000857265323618
13-sie-2018
93.32
-0.87
-0.9236649325830768
10-sie-2018
94.19
-2.78
-2.8668660410436217
09-sie-2018
96.97
-1.37
-1.393125889770185
08-sie-2018
98.34
-1.42
-1.4234161988773055
07-sie-2018
99.76
0.61
0.6152294503277862
06-sie-2018
99.15
-0.53
-0.5317014446227929
03-sie-2018
99.68
-0.19
-0.19024732151797336
02-sie-2018
99.87
-0.95
-0.9422733584606229
01-sie-2018
100.82
-0.2
-0.19798059790140565
31-lip-2018
101.02
0.84
0.8384907167099221
30-lip-2018
100.18
0.61
0.6126343276087175
27-lip-2018
99.57
-0.29
-0.29040656919687563
26-lip-2018
99.86
0.98
0.9911003236245954
25-lip-2018
98.88
0.16
0.1620745542949757
24-lip-2018
98.72
0.6
0.6114961271911945
23-lip-2018
98.12
1.49
1.5419641933147057
20-lip-2018
96.63
-0.77
-0.7905544147843943
19-lip-2018
97.4
-0.78
-0.794459156651049
18-lip-2018
98.18
-0.09
-0.09158441029815814
17-lip-2018
98.27
-0.81
-0.8175211949939443
16-lip-2018
99.08
-0.22
-0.2215508559919436
13-lip-2018
99.3
0.34
0.34357316087308004
12-lip-2018
98.96
-0.4
-0.4025764895330113
11-lip-2018
99.36
-1.67
-1.652974364050282
10-lip-2018
101.03
0.91
0.9089093088294047
09-lip-2018
100.12
0.92
0.9274193548387096
06-lip-2018
99.2
-0.19
-0.19116611329107555
05-lip-2018
99.39
1.15
1.1706026058631922
04-lip-2018
98.24
0.07
0.07130487929102577
03-lip-2018
98.17
-0.27
-0.2742787484762292
02-lip-2018
98.44
-0.39
-0.39461701912374786
29-cze-2018
98.83
1.68
1.7292846114256304
28-cze-2018
97.15
-0.5
-0.5120327700972862
27-cze-2018
97.65
1.01
1.0451158940397351
26-cze-2018
96.64
-0.08
-0.0827129859387924
25-cze-2018
96.72
-0.39
-0.40160642570281124
22-cze-2018
97.11
0.3
0.3098853424233034
21-cze-2018
96.81
-0.19
-0.1958762886597938
20-cze-2018
97
1.74
1.826579886626076
19-cze-2018
95.26
-0.71
-0.7398145253725122
18-cze-2018
95.97
-1.34
-1.377042441681225
15-cze-2018
97.31
-1.38
-1.3983179653460331
14-cze-2018
98.69
0.95
0.9719664415797012
13-cze-2018
97.74
-0.17
-0.17362884281482996
12-cze-2018
97.91
-0.12
-0.12241150668162808
11-cze-2018
98.03
-0.55
-0.5579224994927977
08-cze-2018
98.58
-1.39
-1.3904171251375412
07-cze-2018
99.97
0.43
0.43198714084790035
06-cze-2018
99.54
-1.07
-1.0635125733028525
05-cze-2018
100.61
-0.13
-0.12904506650784198
04-cze-2018
100.74
0.63
0.6293077614623914
01-cze-2018
100.11
0.32
0.3206734141697565
31-maj-2018
99.79
-0.02
-0.020038072337441138
30-maj-2018
99.81
-0.11
-0.1100880704563651
29-maj-2018
99.92
-0.5
-0.49790878311093406
28-maj-2018
100.42
0.97
0.9753645047762695
25-maj-2018
99.45
-0.14
-0.14057636308866353
24-maj-2018
99.59
-0.44
-0.43986803958812354
23-maj-2018
100.03
-1.64
-1.6130618668240386
22-maj-2018
101.67
1.15
1.144050935137286
18-maj-2018
100.52
-0.87
-0.8580727882434165
17-maj-2018
101.39
-0.32
-0.314619998033625
16-maj-2018
101.71
0.84
0.8327550312283136
15-maj-2018
100.87
-1.59
-1.5518251024790162
14-maj-2018
102.46
0.11
0.1074743527112848
11-maj-2018
102.35
1.87
1.8610668789808917
09-maj-2018
100.48
1.4
1.4129995962858297
08-maj-2018
99.08
-0.62
-0.6218655967903711
07-maj-2018
99.7
-0.12
-0.12021638950110199
04-maj-2018
99.82
-1
-0.9918666931164452
03-maj-2018
100.82
0.14
0.1390544298768375
02-maj-2018
100.68
-1.24
-1.2166405023547882
30-kwi-2018
101.92
0.16
0.15723270440251572
27-kwi-2018
101.76
1.86
1.8618618618618619
26-kwi-2018
99.9
0.87
0.878521660102999
25-kwi-2018
99.03
-1.66
-1.6486244910120171
24-kwi-2018
100.69
0.7
0.7000700070007001
23-kwi-2018
99.99
-0.32
-0.31901106569634136
20-kwi-2018
100.31
-0.09
-0.08964143426294821
19-kwi-2018
100.4
0.84
0.8437123342707915
18-kwi-2018
99.56
2.08
2.1337710299548625
17-kwi-2018
97.48
2.26
2.3734509556815797
16-kwi-2018
95.22
-1
-1.0392849719393058
13-kwi-2018
96.22
-1.28
-1.3128205128205128
12-kwi-2018
97.5
3.63
3.867050175775008
11-kwi-2018
93.87
-1.64
-1.7170976861061669
10-kwi-2018
95.51
-0.37
-0.3858990404672507
09-kwi-2018
95.88
-8.05
-7.745597998652939
06-kwi-2018
103.93
-0.46
-0.44065523517578314
05-kwi-2018
104.39
1.88
1.8339674178128964
04-kwi-2018
102.51
-0.72
-0.6974716652136007
03-kwi-2018
103.23
0.49
0.4769320615145026
29-mar-2018
102.74
1.06
1.042486231313926
28-mar-2018
101.68
-1.29
-1.2527920753617559
27-mar-2018
102.97
0.44
0.4291426899444065
26-mar-2018
102.53
-1.08
-1.0423704275649068
23-mar-2018
103.61
-0.63
-0.6043745203376822
22-mar-2018
104.24
-1.49
-1.4092499763548663
21-mar-2018
105.73
1.36
1.3030564338411421
20-mar-2018
104.37
0.83
0.801622561328955
19-mar-2018
103.54
-1.27
-1.211716439271062
16-mar-2018
104.81
0.2
0.1911863110601281
15-mar-2018
104.61
-1.04
-0.9843823946994794
14-mar-2018
105.65
-1
-0.9376465072667605
13-mar-2018
106.65
-1.02
-0.9473390916689886
12-mar-2018
107.67
0.35
0.32612746925083863
09-mar-2018
107.32
1.17
1.1022138483278379
08-mar-2018
106.15
0.21
0.1982254106097791
07-mar-2018
105.94
-1.77
-1.643301457617677
06-mar-2018
107.71
1.18
1.1076692011639913
05-mar-2018
106.53
0.75
0.7090187180941577
02-mar-2018
105.78
-2.2
-2.037414335988146
01-mar-2018
107.98
-1.93
-1.7559821672277318
28-lut-2018
109.91
-0.99
-0.8926961226330027
27-lut-2018
110.9
-0.39
-0.35043579836463296
26-lut-2018
111.29
1.51
1.375478229185644
23-lut-2018
109.78
0.22
0.20080321285140562
22-lut-2018
109.56
1.04
0.9583486914854404
21-lut-2018
108.52
1.32
1.2313432835820894
20-lut-2018
107.2
-0.53
-0.4919706674092639
19-lut-2018
107.73
0.72
0.6728343145500421
16-lut-2018
107.01
-0.36
-0.3352891869237217
15-lut-2018
107.37
1.94
1.8400834677036897
14-lut-2018
105.43
0.35
0.3330795584316711
13-lut-2018
105.08
-0.23
-0.2184028107492166
12-lut-2018
105.31
1.1
1.0555608866711448
09-lut-2018
104.21
-1.44
-1.362991008045433
08-lut-2018
105.65
-2.06
-1.9125429393742457
07-lut-2018
107.71
0.82
0.7671437926840677
06-lut-2018
106.89
-1.23
-1.1376248612652609
05-lut-2018
108.12
-1.33
-1.2151667428049338
02-lut-2018
109.45
-0.98
-0.8874400072444082
01-lut-2018
110.43
0.18
0.16326530612244897
31-sty-2018
110.25
0.53
0.4830477579292745
30-sty-2018
109.72
-1.27
-1.1442472294801334
29-sty-2018
110.99
-0.26
-0.23370786516853934
26-sty-2018
111.25
-0.72
-0.6430293828704117
25-sty-2018
111.97
0.08
0.0714987934578604
24-sty-2018
111.89
0.38
0.34077661196305264
23-sty-2018
111.51
0.38
0.34194186988212005
22-sty-2018
111.13
0.8
0.7250974349678238
19-sty-2018
110.33
-0.33
-0.2982107355864811
18-sty-2018
110.66
1.1
1.0040160642570282
17-sty-2018
109.56
-0.2
-0.18221574344023322
16-sty-2018
109.76
0.8
0.7342143906020558
15-sty-2018
108.96
-1.53
-1.3847407005158838
12-sty-2018
110.49
0.14
0.12686905301314
11-sty-2018
110.35
1.83
1.6863251013638039
10-sty-2018
108.52
-0.69
-0.631810273784452
09-sty-2018
109.21
-0.21
-0.1919210382014257
08-sty-2018
109.42
0.99
0.9130314488610163
05-sty-2018
108.43
1.12
1.0437051532941943
04-sty-2018
107.31
1.82
1.7252820172528203
03-sty-2018
105.49
0.77
0.7352941176470589
02-sty-2018
104.72
1.3
1.257010249468188
29-gru-2017
103.42
-0.08
-0.07729468599033816
28-gru-2017
103.5
-0.33
-0.31782721756717713
27-gru-2017
103.83
1.06
1.031429405468522
22-gru-2017
102.77
0.93
0.9131971720345641
21-gru-2017
101.84
-0.22
-0.21555947481873408
20-gru-2017
102.06
-0.18
-0.176056338028169
19-gru-2017
102.24
-0.3
-0.29256875365710944
18-gru-2017
102.54
0.3
0.2934272300469484
15-gru-2017
102.24
0.15
0.14692918013517484
14-gru-2017
102.09
0.81
0.7997630331753555
13-gru-2017
101.28
-0.5
-0.4912556494399686
12-gru-2017
101.78
1.1
1.092570520460866
11-gru-2017
100.68
0.41
0.4088959808517004
08-gru-2017
100.27
1.28
1.2930599050409133
07-gru-2017
98.99
-0.67
-0.67228577162352
06-gru-2017
99.66
-0.35
-0.34996500349965004
05-gru-2017
100.01
-0.37
-0.36859932257421796
04-gru-2017
100.38
0.11
0.1097037997407001
01-gru-2017
100.27
0.48
0.4810101212546347
30-lis-2017
99.79
-1.2
-1.188236459055352
29-lis-2017
100.99
0.05
0.049534376857539135
28-lis-2017
100.94
0.15
0.1488242881238218
27-lis-2017
100.79
0.01
0.009922603691208573
24-lis-2017
100.78
-0.25
-0.24745125210333566
23-lis-2017
101.03
-0.47
-0.4630541871921182
22-lis-2017
101.5
0.47
0.465208353954271
21-lis-2017
101.03
1.15
1.1513816579895875
20-lis-2017
99.88
0.02
0.02002803925495694
17-lis-2017
99.86
1.24
1.25735145001014
16-lis-2017
98.62
0.37
0.37659033078880405
15-lis-2017
98.25
-1.98
-1.9754564501646215
14-lis-2017
100.23
-1.26
-1.2415016257759386
13-lis-2017
101.49
-0.54
-0.5292561011467215
10-lis-2017
102.03
-0.54
-0.5264697279906405
09-lis-2017
102.57
-0.75
-0.7259001161440186
08-lis-2017
103.32
-0.41
-0.3952569169960474
07-lis-2017
103.73
0.96
0.9341247445752652
06-lis-2017
102.77
1.32
1.3011335633316905
03-lis-2017
101.45
-0.71
-0.6949882537196554
02-lis-2017
102.16
-0.1
-0.09778994719342851
31-paź-2017
102.26
-0.49
-0.4768856447688564
30-paź-2017
102.75
0.7
0.6859382655560999
27-paź-2017
102.05
0.8
0.7901234567901234
26-paź-2017
101.25
-0.22
-0.21681285108899181
25-paź-2017
101.47
-0.36
-0.35353039379357754
24-paź-2017
101.83
-0.75
-0.7311366738155586
23-paź-2017
102.58
-0.38
-0.3690753690753691
20-paź-2017
102.96
0.22
0.21413276231263384
19-paź-2017
102.74
-1.39
-1.3348698741957168
18-paź-2017
104.13
0.03
0.02881844380403458
17-paź-2017
104.1
-0.08
-0.07679017085813016
16-paź-2017
104.18
0.74
0.7153905645784996
13-paź-2017
103.44
0.85
0.8285407934496539
12-paź-2017
102.59
0.35
0.3423317683881064
11-paź-2017
102.24
0.32
0.3139717425431711
10-paź-2017
101.92
0.68
0.6716712761754248
09-paź-2017
101.24
-0.71
-0.6964198136341344
06-paź-2017
101.95
-0.39
-0.3810826656243893
05-paź-2017
102.34
0.41
0.4022368291965074
04-paź-2017
101.93
-0.15
-0.1469435736677116
03-paź-2017
102.08
0.03
0.02939735423811857
02-paź-2017
102.05
0
0
29-wrz-2017
102.05
0.15
0.14720314033366044
28-wrz-2017
101.9
0.65
0.6419753086419753
27-wrz-2017
101.25
-0.87
-0.8519388954171563
26-wrz-2017
102.12
0.51
0.5019191024505462
25-wrz-2017
101.61
0
0
22-wrz-2017
101.61
0.13
0.1281040599132834
21-wrz-2017
101.48
0.69
0.6845917253695804
20-wrz-2017
100.79
0.44
0.4384653712007972
19-wrz-2017
100.35
-0.86
-0.8497184072720086
18-wrz-2017
101.21
-0.38
-0.37405256422876265
15-wrz-2017
101.59
-0.55
-0.5384766007440768
14-wrz-2017
102.14
-0.65
-0.6323572331938905
13-wrz-2017
102.79
0.13
0.12663159945451002
12-wrz-2017
102.66
0.07
0.06823277122526562
11-wrz-2017
102.59
0.9
0.8850427770675583
08-wrz-2017
101.69
-0.42
-0.4113211242777397
07-wrz-2017
102.11
0.81
0.7996051332675223
06-wrz-2017
101.3
0.14
0.1383946223803875
05-wrz-2017
101.16
0.16
0.15841584158415842
04-wrz-2017
101
-0.78
-0.7663588131263509
01-wrz-2017
101.78
0.12
0.11804052724768838
31-sie-2017
101.66
1.34
1.335725677830941
30-sie-2017
100.32
1.97
2.003050330452466
29-sie-2017
98.35
-1.05
-1.056338028169014
28-sie-2017
99.4
-0.1
-0.10050251256281408
25-sie-2017
99.5
0.37
0.3732472510844346
24-sie-2017
99.13
0.88
0.8956743002544529
23-sie-2017
98.25
-0.26
-0.26393259567556593
22-sie-2017
98.51
0.92
0.9427195409365714
21-sie-2017
97.59
0.71
0.7328654004954583
18-sie-2017
96.88
-1.36
-1.3843648208469055
17-sie-2017
98.24
-0.31
-0.3145611364789447
16-sie-2017
98.55
0.54
0.5509641873278237
14-sie-2017
98.01
1.28
1.3232709604052517
11-sie-2017
96.73
-2.05
-2.075318890463657
10-sie-2017
98.78
-0.48
-0.4835784807576063
09-sie-2017
99.26
-0.04
-0.04028197381671702
08-sie-2017
99.3
0.25
0.2523977788995457
07-sie-2017
99.05
0.83
0.8450417430258603
04-sie-2017
98.22
0.64
0.6558721049395367
03-sie-2017
97.58
0.26
0.2671598849157419
02-sie-2017
97.32
0.11
0.1131570826046703
01-sie-2017
97.21
0.23
0.23716230150546505
31-lip-2017
96.98
-0.84
-0.8587200981394398
28-lip-2017
97.82
-0.78
-0.7910750507099391
27-lip-2017
98.6
0.44
0.4482477587612062
26-lip-2017
98.16
0.65
0.6665982976105015
25-lip-2017
97.51
-0.24
-0.24552429667519182
24-lip-2017
97.75
-0.95
-0.9625126646403243
21-lip-2017
98.7
-1.46
-1.457667731629393
20-lip-2017
100.16
0.14
0.13997200559888023
19-lip-2017
100.02
1.33
1.3476542709494377
18-lip-2017
98.69
-1.23
-1.2309847878302642
17-lip-2017
99.92
0.32
0.321285140562249
14-lip-2017
99.6
0.63
0.6365565322825099
13-lip-2017
98.97
0.57
0.5792682926829268
12-lip-2017
98.4
1.58
1.6318942367279488
11-lip-2017
96.82
0.35
0.3628070902871359
10-lip-2017
96.47
0.76
0.7940654059136977
07-lip-2017
95.71
-0.83
-0.8597472550238243
06-lip-2017
96.54
-0.49
-0.504998454086365
05-lip-2017
97.03
-0.45
-0.46163315551908085
04-lip-2017
97.48
0.51
0.5259358564504486
03-lip-2017
96.97
1.09
1.1368377138089278
30-cze-2017
95.88
0.11
0.11485851519264906
29-cze-2017
95.77
-0.02
-0.020879006159306816
28-cze-2017
95.79
-0.78
-0.8077042559801181
27-cze-2017
96.57
-0.32
-0.3302714418412633
26-cze-2017
96.89
1.11
1.1589058258509084
22-cze-2017
95.78
-0.14
-0.14595496246872394
21-cze-2017
95.92
-0.31
-0.32214486126987424
20-cze-2017
96.23
-0.16
-0.16599232285506796
19-cze-2017
96.39
-0.22
-0.2277196977538557
16-cze-2017
96.61
0.87
0.9087110925423021
15-cze-2017
95.74
-2.13
-2.176356391131092
14-cze-2017
97.87
-0.82
-0.8308845881041645
13-cze-2017
98.69
0.55
0.5604238842469941
12-cze-2017
98.14
-0.45
-0.4564357439902627
09-cze-2017
98.59
0.76
0.7768578145763059
08-cze-2017
97.83
0.04
0.04090397791185193
07-cze-2017
97.79
0.14
0.14336917562724014
06-cze-2017
97.65
-0.2
-0.20439448134900357
02-cze-2017
97.85
0.08
0.08182469060038866
01-cze-2017
97.77
-0.25
-0.2550499897980004
31-maj-2017
98.02
-1.17
-1.1795543905635648
30-maj-2017
99.19
-0.57
-0.5713712910986367
29-maj-2017
99.76
-0.22
-0.22004400880176037
26-maj-2017
99.98
0.1
0.1001201441730076
24-maj-2017
99.88
-0.12
-0.12
23-maj-2017
100
0.32
0.32102728731942215
22-maj-2017
99.68
-0.23
-0.23020718646782104
19-maj-2017
99.91
1.21
1.2259371833839918
18-maj-2017
98.7
-2.17
-2.1512838306731434
17-maj-2017
100.87
-1.35
-1.3206808843670514
16-maj-2017
102.22
-0.19
-0.18552875695732837
15-maj-2017
102.41
0.9
0.8866121564377893
12-maj-2017
101.51
-0.92
-0.8981743629795959
11-maj-2017
102.43
0.2
0.19563728846718184
10-maj-2017
102.23
0.8
0.7887212856156955
09-maj-2017
101.43
0.76
0.7549418893414125
08-maj-2017
100.67
1.37
1.3796576032225578
05-maj-2017
99.3
-0.17
-0.1709058007439429
04-maj-2017
99.47
-1.4
-1.3879250520471895
03-maj-2017
100.87
-1.06
-1.0399293632885314
02-maj-2017
101.93
1.15
1.1410994244889858
28-kwi-2017
100.78
-0.11
-0.10902963623748638
27-kwi-2017
100.89
0.25
0.2484101748807631
26-kwi-2017
100.64
0.44
0.43912175648702595
25-kwi-2017
100.2
0.77
0.7744141607160817
24-kwi-2017
99.43
1.12
1.1392533821584783
21-kwi-2017
98.31
1.23
1.2669962917181705
20-kwi-2017
97.08
-0.26
-0.26710499280871175
19-kwi-2017
97.34
-0.41
-0.4194373401534527
18-kwi-2017
97.75
-0.37
-0.3770892784345699
13-kwi-2017
98.12
-0.34
-0.3453178955921186
12-kwi-2017
98.46
-0.3
-0.3037667071688943
11-kwi-2017
98.76
0.21
0.213089802130898
10-kwi-2017
98.55
-0.68
-0.6852766300513957
07-kwi-2017
99.23
-1.18
-1.1751817548052983
06-kwi-2017
100.41
-0.08
-0.07960991143397353
05-kwi-2017
100.49
1.33
1.3412666397741024
04-kwi-2017
99.16
0.7
0.7109486085720089
03-kwi-2017
98.46
0.47
0.47964077967139507
31-mar-2017
97.99
-0.56
-0.5682394723490614
30-mar-2017
98.55
0.74
0.7565688579899805
29-mar-2017
97.81
0.42
0.43125577574699664
28-mar-2017
97.39
0.63
0.6510954940057875
27-mar-2017
96.76
-0.94
-0.962128966223132
24-mar-2017
97.7
0.35
0.35952747817154596
23-mar-2017
97.35
0.89
0.9226622434169603
22-mar-2017
96.46
-1.61
-1.641684511063526
21-mar-2017
98.07
-0.16
-0.162883029624351
20-mar-2017
98.23
0.5
0.5116136293870869
17-mar-2017
97.73
0.14
0.14345732144686957
16-mar-2017
97.59
2.15
2.2527242246437553
15-mar-2017
95.44
0.82
0.8666243923060664
14-mar-2017
94.62
-0.87
-0.9110901665095822
13-mar-2017
95.49
0.39
0.41009463722397477
10-mar-2017
95.1
0.5
0.5285412262156448
09-mar-2017
94.6
-1.83
-1.897749662967956
08-mar-2017
96.43
-1.17
-1.1987704918032787
07-mar-2017
97.6
-0.87
-0.8835178226871129
06-mar-2017
98.47
0.31
0.31581092094539526
03-mar-2017
98.16
-0.51
-0.5168744299179082
02-mar-2017
98.67
-0.51
-0.514216575922565
01-mar-2017
99.18
1.88
1.9321685508735869
28-lut-2017
97.3
-1.42
-1.4384116693679092
27-lut-2017
98.72
-0.94
-0.9432069034718041
24-lut-2017
99.66
-1.43
-1.4145810663764962
23-lut-2017
101.09
0.54
0.5370462456489309
22-lut-2017
100.55
-0.35
-0.3468780971258672
21-lut-2017
100.9
1.84
1.8574601251766607
20-lut-2017
99.06
0.29
0.29361142047180316
17-lut-2017
98.77
-0.27
-0.2726171243941842
16-lut-2017
99.04
-0.38
-0.38221685777509556
15-lut-2017
99.42
-0.08
-0.08040201005025126
14-lut-2017
99.5
0.07
0.07040128733782561
13-lut-2017
99.43
1.06
1.077564298058351
10-lut-2017
98.37
0.55
0.5622572071151094
09-lut-2017
97.82
0.51
0.5240982427294214
08-lut-2017
97.31
-0.4
-0.4093746801760311
07-lut-2017
97.71
-0.38
-0.38739932714853703
06-lut-2017
98.09
0.44
0.45058883768561186
03-lut-2017
97.65
1.31
1.3597674901390908
02-lut-2017
96.34
0.48
0.5007302315877321
01-lut-2017
95.86
0.08
0.08352474420547087
31-sty-2017
95.78
-1.14
-1.1762278167560876
30-sty-2017
96.92
0.03
0.030962947672618434
27-sty-2017
96.89
0.3
0.3105911585050212
26-sty-2017
96.59
0.93
0.9721931841940205
25-sty-2017
95.66
0.7
0.7371524852569503
24-sty-2017
94.96
0.89
0.9461039651323483
23-sty-2017
94.07
-0.62
-0.6547681909388531
20-sty-2017
94.69
0.19
0.20105820105820105
19-sty-2017
94.5
-0.43
-0.45296534288423046
18-sty-2017
94.93
-0.16
-0.16826164686086864
17-sty-2017
95.09
-0.54
-0.5646763567918017
16-sty-2017
95.63
-0.3
-0.3127280308558324
13-sty-2017
95.93
-0.8
-0.8270443502532824
12-sty-2017
96.73
1.07
1.1185448463307548
11-sty-2017
95.66
-0.5
-0.5199667221297837
10-sty-2017
96.16
0.06
0.062434963579604576
09-sty-2017
96.1
-0.86
-0.886963696369637
06-sty-2017
96.96
0.08
0.08257638315441784
05-sty-2017
96.88
-0.64
-0.6562756357670222
04-sty-2017
97.52
-1.16
-1.175516822051074
03-sty-2017
98.68
2.77
2.88812428318215
02-sty-2017
95.91
0.03
0.03128911138923655
30-gru-2016
95.88
-0.16
-0.1665972511453561
29-gru-2016
96.04
-0.01
-0.010411244143675169
28-gru-2016
96.05
1.3
1.3720316622691293
27-gru-2016
94.75
0.04
0.04223418857565199
23-gru-2016
94.71
-0.31
-0.32624710587244793
22-gru-2016
95.02
-1.44
-1.4928467758656438
21-gru-2016
96.46
0.08
0.08300477277443453
20-gru-2016
96.38
0.97
1.0166649198197253
19-gru-2016
95.41
-0.76
-0.7902672351045025
16-gru-2016
96.17
1.17
1.231578947368421
15-gru-2016
95
0.28
0.2956081081081081
14-gru-2016
94.72
-0.92
-0.9619406106231703
13-gru-2016
95.64
0.75
0.7903888713246917
12-gru-2016
94.89
1.48
1.5844128037683332
09-gru-2016
93.41
0.72
0.776782824468659
08-gru-2016
92.69
1.64
1.801208127402526
07-gru-2016
91.05
1.17
1.3017356475300401
06-gru-2016
89.88
0.42
0.4694835680751174
05-gru-2016
89.46
0.68
0.765938274386123
02-gru-2016
88.78
-0.24
-0.26960233655358345
01-gru-2016
89.02
0.5
0.5648441030275644
30-lis-2016
88.52
0.86
0.9810631987223363
29-lis-2016
87.66
-0.36
-0.40899795501022496
28-lis-2016
88.02
-0.87
-0.9787377657779278
25-lis-2016
88.89
-0.42
-0.47027208599261
24-lis-2016
89.31
0.46
0.5177265053460889
23-lis-2016
88.85
-0.51
-0.5707251566696508
22-lis-2016
89.36
0.96
1.085972850678733
21-lis-2016
88.4
1.04
1.1904761904761905
18-lis-2016
87.36
0.32
0.36764705882352944
17-lis-2016
87.04
1.36
1.5873015873015872
16-lis-2016
85.68
0.13
0.15195791934541203
15-lis-2016
85.55
0.84
0.9916184629913823
14-lis-2016
84.71
-0.13
-0.15322960867515323
11-lis-2016
84.84
-1.69
-1.9530798566970993
10-lis-2016
86.53
1.84
2.172629590270398
09-lis-2016
84.69
1.55
1.8643252345441423
08-lis-2016
83.14
0.46
0.5563618771165941
07-lis-2016
82.68
1.35
1.6599040944300996
04-lis-2016
81.33
-1.75
-2.1064034665382763
03-lis-2016
83.08
0.26
0.313933832407631
02-lis-2016
82.82
-2.29
-2.6906356479849607
31-paź-2016
85.11
-0.2
-0.23443910444262103
28-paź-2016
85.31
-0.07
-0.08198641368001874
27-paź-2016
85.38
-0.3
-0.35014005602240894
26-paź-2016
85.68
-1.01
-1.1650709424385741
25-paź-2016
86.69
0.46
0.5334570335150179
24-paź-2016
86.23
0.58
0.6771745475773496
21-paź-2016
85.65
-0.09
-0.10496850944716585
20-paź-2016
85.74
0.37
0.4334075202061614
19-paź-2016
85.37
0.77
0.9101654846335697
18-paź-2016
84.6
0.73
0.8703946583999046
17-paź-2016
83.87
-0.58
-0.6867969212551805
14-paź-2016
84.45
0.97
1.1619549592716818
13-paź-2016
83.48
-1.42
-1.6725559481743226
12-paź-2016
84.9
-0.43
-0.5039259346068206
11-paź-2016
85.33
0.31
0.3646200893907316
10-paź-2016
85.02
0.6
0.7107320540156361
07-paź-2016
84.42
0.08
0.09485416172634574
06-paź-2016
84.34
0.33
0.3928103797167004
05-paź-2016
84.01
-0.35
-0.41488857278330965
04-paź-2016
84.36
0.81
0.9694793536804309
03-paź-2016
83.55
0.45
0.5415162454873647
30-wrz-2016
83.1
-0.62
-0.7405637840420449
29-wrz-2016
83.72
0.58
0.697618474861679
28-wrz-2016
83.14
0.31
0.3742605336230834
27-wrz-2016
82.83
-0.11
-0.13262599469496023
26-wrz-2016
82.94
-1.82
-2.147239263803681
23-wrz-2016
84.76
-1.07
-1.246650355353606
22-wrz-2016
85.83
2.15
2.5693116634799233
21-wrz-2016
83.68
1.13
1.3688673531193216
20-wrz-2016
82.55
-0.78
-0.9360374414976599
19-wrz-2016
83.33
1.08
1.3130699088145896
16-wrz-2016
82.25
0.14
0.17050298380221654
15-wrz-2016
82.11
-0.19
-0.23086269744835966
14-wrz-2016
82.3
-0.04
-0.048579062424095217
13-wrz-2016
82.34
-0.35
-0.4232676260732858
12-wrz-2016
82.69
-1.24
-1.4774216609078994
09-wrz-2016
83.93
-0.72
-0.8505611340815121
08-wrz-2016
84.65
-0.21
-0.24746641527221305
07-wrz-2016
84.86
0.53
0.6284833392624214
06-wrz-2016
84.33
-0.1
-0.11844131232974062
05-wrz-2016
84.43
1.72
2.079555071938097
02-wrz-2016
82.71
1.03
1.2610186092066602
01-wrz-2016
81.68
-0.27
-0.32946918852959123
31-sie-2016
81.95
-0.12
-0.14621664432801268
30-sie-2016
82.07
0.15
0.18310546875
29-sie-2016
81.92
0.39
0.4783515270452594
26-sie-2016
81.53
0.82
1.0159831495477636
25-sie-2016
80.71
-0.08
-0.09902215620745142
24-sie-2016
80.79
-0.76
-0.9319435928877989
23-sie-2016
81.55
0.39
0.48053228191227204
22-sie-2016
81.16
-0.28
-0.343811394891945
19-sie-2016
81.44
-0.45
-0.5495176456221761
18-sie-2016
81.89
-0.6
-0.7273608922293612
17-sie-2016
82.49
-0.63
-0.7579403272377286
16-sie-2016
83.12
0.07
0.08428657435279951
12-sie-2016
83.05
-0.22
-0.26420079260237783
11-sie-2016
83.27
0.22
0.26490066225165565
10-sie-2016
83.05
-0.56
-0.6697763425427581
09-sie-2016
83.61
0.05
0.059837242699856394
08-sie-2016
83.56
1.33
1.6174145688921318
05-sie-2016
82.23
1.83
2.2761194029850746
04-sie-2016
80.4
1.27
1.6049538733729307
03-sie-2016
79.13
-1.1
-1.3710582076529976
02-sie-2016
80.23
-0.12
-0.14934660858742999
01-sie-2016
80.35
0.91
1.1455186304128901
29-lip-2016
79.44
-0.76
-0.9476309226932669
28-lip-2016
80.2
-0.81
-0.9998765584495741
27-lip-2016
81.01
0.53
0.6585487077534792
26-lip-2016
80.48
-0.93
-1.1423658027269377
25-lip-2016
81.41
0.59
0.7300173224449393
22-lip-2016
80.82
-0.17
-0.20990245709346833
21-lip-2016
80.99
-0.16
-0.1971657424522489
20-lip-2016
81.15
-1.39
-1.6840319844923672
19-lip-2016
82.54
0.56
0.6830934374237619
18-lip-2016
81.98
-1.56
-1.8673689250658367
15-lip-2016
83.54
0.49
0.5900060204695966
14-lip-2016
83.05
1.08
1.3175552031230937
13-lip-2016
81.97
0.66
0.8117082769647029
12-lip-2016
81.31
1.23
1.5359640359640359
11-lip-2016
80.08
1.24
1.5728056823947234
08-lip-2016
78.84
0.41
0.522759148285095
07-lip-2016
78.43
1.55
2.0161290322580645
06-lip-2016
76.88
-0.58
-0.7487735605473793
05-lip-2016
77.46
-1.32
-1.6755521706016756
04-lip-2016
78.78
0.21
0.26727758686521574
01-lip-2016
78.57
0.41
0.5245649948822927
30-cze-2016
78.16
0.08
0.10245901639344263
29-cze-2016
78.08
0.6
0.7743933918430562
28-cze-2016
77.48
1.38
1.8134034165571615
27-cze-2016
76.1
-0.83
-1.0789028987391134
24-cze-2016
76.93
-2.93
-3.6689206110693715
22-cze-2016
79.86
0.04
0.05011275369581558
21-cze-2016
79.82
1.27
1.6168045830681095
20-cze-2016
78.55
1.19
1.5382626680455016
17-cze-2016
77.36
1.55
2.0445851470782217
16-cze-2016
75.81
-1.55
-2.0036194415718716
15-cze-2016
77.36
0.1
0.12943308309603935
14-cze-2016
77.26
-0.54
-0.6940874035989717
13-cze-2016
77.8
-1.69
-2.1260535916467482
10-cze-2016
79.49
-1.89
-2.3224379454411404
09-cze-2016
81.38
-0.84
-1.0216492337630747
08-cze-2016
82.22
0.9
1.1067388096409247
07-cze-2016
81.32
1.17
1.4597629444791016
06-cze-2016
80.15
0.83
1.0463943519919314
03-cze-2016
79.32
0.68
0.8646998982706002
02-cze-2016
78.64
-0.49
-0.6192341716163275
01-cze-2016
79.13
-1.99
-2.453155818540434
31-maj-2016
81.12
-0.12
-0.14771048744460857
30-maj-2016
81.24
0.31
0.3830470777214877
27-maj-2016
80.93
0.13
0.1608910891089109
26-maj-2016
80.8
-0.22
-0.2715378918785485
25-maj-2016
81.02
1.32
1.656210790464241
24-maj-2016
79.7
1.3
1.6581632653061225
23-maj-2016
78.4
-0.24
-0.3051881993896236
20-maj-2016
78.64
0.28
0.3573251659009699
19-maj-2016
78.36
-0.94
-1.185372005044136
18-maj-2016
79.3
0.35
0.44331855604813175
17-maj-2016
78.95
0.3
0.3814367450731087
13-maj-2016
78.65
0.12
0.152807844135999
12-maj-2016
78.53
0.82
1.055205250289538
11-maj-2016
77.71
0.38
0.4914004914004914
10-maj-2016
77.33
-0.42
-0.5401929260450161
09-maj-2016
77.75
0.22
0.28376112472591253
06-maj-2016
77.53
-0.26
-0.3342331919269829
04-maj-2016
77.79
-0.89
-1.1311642094560244
03-maj-2016
78.68
-2.06
-2.55139955412435
02-maj-2016
80.74
-0.68
-0.8351756325227216
29-kwi-2016
81.42
-0.64
-0.7799171338045333
28-kwi-2016
82.06
0.38
0.465230166503428
27-kwi-2016
81.68
0.03
0.03674219228413962
26-kwi-2016
81.65
-0.54
-0.6570142353084317
25-kwi-2016
82.19
-0.96
-1.1545399879735418
22-kwi-2016
83.15
1.04
1.266593593959323
21-kwi-2016
82.11
0.1
0.12193634922570418
20-kwi-2016
82.01
0.96
1.1844540407156077
19-kwi-2016
81.05
1.6
2.013845185651353
18-kwi-2016
79.45
-0.86
-1.0708504544888557
15-kwi-2016
80.31
0.15
0.18712574850299402
14-kwi-2016
80.16
-0.3
-0.37285607755406414
13-kwi-2016
80.46
2.09
2.66683679979584
12-kwi-2016
78.37
0.02
0.025526483726866625
11-kwi-2016
78.35
1.12
1.4502136475462903
08-kwi-2016
77.23
0.76
0.993853798875376
07-kwi-2016
76.47
-0.02
-0.026147208785462152
06-kwi-2016
76.49
-0.31
-0.4036458333333333
05-kwi-2016
76.8
-1.52
-1.940755873340143
04-kwi-2016
78.32
0.59
0.7590376945838158
01-kwi-2016
77.73
-1.27
-1.6075949367088607
31-mar-2016
79
-0.12
-0.15166835187057634
30-mar-2016
79.12
1.97
2.553467271548931
29-mar-2016
77.15
0
0
24-mar-2016
77.15
-0.91
-1.1657699205739176
23-mar-2016
78.06
-0.78
-0.989345509893455
22-mar-2016
78.84
-0.32
-0.40424456796361796
21-mar-2016
79.16
-0.25
-0.31482181085505606
18-mar-2016
79.41
1.12
1.4305786179588709
17-mar-2016
78.29
1.37
1.781071242849714
16-mar-2016
76.92
0.16
0.20844189682126107
15-mar-2016
76.76
-0.66
-0.8524928958925342
14-mar-2016
77.42
-0.57
-0.7308629311450185
11-mar-2016
77.99
0.47
0.6062951496388029
10-mar-2016
77.52
0.51
0.6622516556291391
09-mar-2016
77.01
0.5
0.6535093451836361
08-mar-2016
76.51
-0.09
-0.1174934725848564
07-mar-2016
76.6
1.23
1.6319490513466897
04-mar-2016
75.37
0.39
0.5201387036543078
03-mar-2016
74.98
0.1
0.13354700854700854
02-mar-2016
74.88
0.75
1.0117361392148927
01-mar-2016
74.13
1.05
1.4367816091954022
29-lut-2016
73.08
0.27
0.37082818294190356
26-lut-2016
72.81
1.71
2.4050632911392404
25-lut-2016
71.1
1.66
2.390552995391705
24-lut-2016
69.44
-2.4
-3.34075723830735
23-lut-2016
71.84
0.19
0.26517794836008374
22-lut-2016
71.65
2.57
3.7203242617255357
19-lut-2016
69.08
-1.52
-2.1529745042492916
18-lut-2016
70.6
1.73
2.5119790910410917
17-lut-2016
68.87
1.74
2.591985699389245
16-lut-2016
67.13
0.07
0.10438413361169102
15-lut-2016
67.06
1.97
3.0265785834997696
12-lut-2016
65.09
0.95
1.4811350171499844
11-lut-2016
64.14
-0.95
-1.4595175910278078
10-lut-2016
65.09
0.63
0.9773502947564381
09-lut-2016
64.46
-1.93
-2.907064316915198
08-lut-2016
66.39
-2.69
-3.8940359004053273
05-lut-2016
69.08
-0.33
-0.4754358161648177
04-lut-2016
69.41
0.83
1.21026538349373
03-lut-2016
68.58
-0.14
-0.20372526193247964
02-lut-2016
68.72
-1.72
-2.441794434980125
01-lut-2016
70.44
-0.84
-1.1784511784511784
29-sty-2016
71.28
1.42
2.0326367019753793
28-sty-2016
69.86
1.55
2.2690674864587907
27-sty-2016
68.31
1.01
1.50074294205052
26-sty-2016
67.3
0.29
0.43277122817489927
25-sty-2016
67.01
-0.41
-0.608128151883714
22-sty-2016
67.42
4.09
6.458234643928628
21-sty-2016
63.33
-0.03
-0.04734848484848485
20-sty-2016
63.36
-2.72
-4.116222760290557
19-sty-2016
66.08
0.87
1.3341512038030976
18-sty-2016
65.21
-1.14
-1.7181612660135643
15-sty-2016
66.35
-2.04
-2.9828922357069745
14-sty-2016
68.39
-2.14
-3.0341698567985254
13-sty-2016
70.53
0.4
0.5703693141308998
12-sty-2016
70.13
0.63
0.9064748201438849
11-sty-2016
69.5
-1.23
-1.7390074932843207
08-sty-2016
70.73
-0.71
-0.9938409854423292
07-sty-2016
71.44
-2.29
-3.10592703105927
06-sty-2016
73.73
-1.01
-1.3513513513513513
05-sty-2016
74.74
0.19
0.25486250838363517
04-sty-2016
74.55
-2.06
-2.6889440020885003
31-gru-2015
76.61
0.44
0.5776552448470527
30-gru-2015
76.17
-0.65
-0.846133819317886
29-gru-2015
76.82
0.02
0.026041666666666668
28-gru-2015
76.8
-0.38
-0.4923555325213786
23-gru-2015
77.18
1.61
2.1304750562392485
22-gru-2015
75.57
-0.46
-0.6050243325003288
21-gru-2015
76.03
-0.08
-0.10511102351859151
18-gru-2015
76.11
-1.42
-1.8315490777763446
17-gru-2015
77.53
2.25
2.9888416578108394
16-gru-2015
75.28
0.53
0.7090301003344481
15-gru-2015
74.75
2.44
3.374360392753423
14-gru-2015
72.31
-1.08
-1.4715901348957623
11-gru-2015
73.39
-1.97
-2.6141188959660298
10-gru-2015
75.36
0
0
09-gru-2015
75.36
0.23
0.30613603087980834
08-gru-2015
75.13
-2.3
-2.9704248999095957
07-gru-2015
77.43
0.03
0.03875968992248062
04-gru-2015
77.4
-2.42
-3.031821598596843
03-gru-2015
79.82
-2.16
-2.6347889729202243
02-gru-2015
81.98
-0.55
-0.666424330546468
01-gru-2015
82.53
-0.54
-0.6500541711809318
30-lis-2015
83.07
-0.18
-0.21621621621621623
27-lis-2015
83.25
-0.23
-0.2755150934355534
26-lis-2015
83.48
-1.02
-1.2071005917159763
25-lis-2015
84.5
0.74
0.8834765998089781
24-lis-2015
83.76
-2.01
-2.3434767401189225
23-lis-2015
85.77
-0.45
-0.5219206680584552
20-lis-2015
86.22
0.37
0.43098427489807806
19-lis-2015
85.85
0.18
0.21010855608731177
18-lis-2015
85.67
1.27
1.504739336492891
17-lis-2015
84.4
2.68
3.2794909446891825
16-lis-2015
81.72
0.28
0.343811394891945
13-lis-2015
81.44
-0.31
-0.37920489296636084
12-lis-2015
81.75
-1.24
-1.4941559224002892
11-lis-2015
82.99
0.01
0.012051096649795132
10-lis-2015
82.98
0.24
0.290065264684554
09-lis-2015
82.74
0.02
0.024177949709864602
06-lis-2015
82.72
-1.18
-1.4064362336114422
05-lis-2015
83.9
-1.3
-1.5258215962441315
04-lis-2015
85.2
1.38
1.64638511095204
03-lis-2015
83.82
1.15
1.3910729406072335
02-lis-2015
82.67
2.89
3.6224617698671344
30-paź-2015
79.78
-0.05
-0.0626330953275711
29-paź-2015
79.83
-0.73
-0.9061569016881827
28-paź-2015
80.56
0.88
1.104417670682731
27-paź-2015
79.68
-1.13
-1.398341789382502
26-paź-2015
80.81
-1.11
-1.35498046875
23-paź-2015
81.92
1.69
2.1064439735759692
22-paź-2015
80.23
1.97
2.517250191668796
21-paź-2015
78.26
-0.83
-1.0494373498545961
20-paź-2015
79.09
0.34
0.43174603174603177
19-paź-2015
78.75
-0.55
-0.6935687263556116
16-paź-2015
79.3
0.09
0.11362201742204267
15-paź-2015
79.21
1.01
1.2915601023017902
14-paź-2015
78.2
1
1.2953367875647668
13-paź-2015
77.2
-1.35
-1.7186505410566517
12-paź-2015
78.55
-0.86
-1.0829870293413928
09-paź-2015
79.41
1.86
2.3984526112185685
08-paź-2015
77.55
0.38
0.4924193339380588
07-paź-2015
77.17
2.55
3.417314392924149
06-paź-2015
74.62
1.34
1.8286026200873362
05-paź-2015
73.28
3.65
5.241993393652161
02-paź-2015
69.63
-1.57
-2.205056179775281
01-paź-2015
71.2
-0.72
-1.0011123470522802
30-wrz-2015
71.92
1.2
1.6968325791855203
29-wrz-2015
70.72
-0.09
-0.12710069199265642
28-wrz-2015
70.81
-1.23
-1.7073847862298723
25-wrz-2015
72.04
1.43
2.0252088939243733
24-wrz-2015
70.61
-1.39
-1.9305555555555556
23-wrz-2015
72
-0.61
-0.8401046687784052
22-wrz-2015
72.61
-1.48
-1.9975705223376974
21-wrz-2015
74.09
0.75
1.0226343059721843
18-wrz-2015
73.34
-1.64
-2.1872499333155506
17-wrz-2015
74.98
0.2
0.2674511901577962
16-wrz-2015
74.78
1.83
2.5085675119945168
15-wrz-2015
72.95
1.33
1.8570231778832729
14-wrz-2015
71.62
-0.27
-0.37557379329531226
11-wrz-2015
71.89
-0.08
-0.11115742670557177
10-wrz-2015
71.97
-1.37
-1.8680119989091901
09-wrz-2015
73.34
0.68
0.9358656757500688
08-wrz-2015
72.66
0.64
0.8886420438767009
07-wrz-2015
72.02
-0.94
-1.2883771929824561
04-wrz-2015
72.96
-0.99
-1.3387423935091278
03-wrz-2015
73.95
1.11
1.5238879736408566
02-wrz-2015
72.84
-0.6
-0.8169934640522876
01-wrz-2015
73.44
-1.05
-1.409585179218687
31-sie-2015
74.49
0.44
0.5941931127616475
28-sie-2015
74.05
1.5
2.067539627842867
27-sie-2015
72.55
3.48
5.038366874185609
26-sie-2015
69.07
-0.08
-0.11569052783803326
25-sie-2015
69.15
4.42
6.828363973428086
24-sie-2015
64.73
-7.26
-10.08473399083206
21-sie-2015
71.99
-2.19
-2.952278242113777
20-sie-2015
74.18
-2.13
-2.7912462324728082
19-sie-2015
76.31
-0.07
-0.0916470280178057
18-sie-2015
76.38
-0.54
-0.7020280811232449
17-sie-2015
76.92
-1.07
-1.3719707654827542
14-sie-2015
77.99
0.28
0.3603139879037447
13-sie-2015
77.71
-0.42
-0.5375655958018687
12-sie-2015
78.13
-1.71
-2.1417835671342687
11-sie-2015
79.84
-0.07
-0.08759854836691278
10-sie-2015
79.91
-0.46
-0.5723528679855667
07-sie-2015
80.37
0.32
0.3997501561524047
06-sie-2015
80.05
-1.48
-1.8152827180179074
05-sie-2015
81.53
0.91
1.1287521706772512
04-sie-2015
80.62
-0.17
-0.21042208194083425
03-sie-2015
80.79
-1.14
-1.3914317099963383
31-lip-2015
81.93
-0.42
-0.5100182149362478
30-lip-2015
82.35
0.97
1.1919390513639716
29-lip-2015
81.38
0.83
1.0304158907510863
28-lip-2015
80.55
0.86
1.07918182958966
27-lip-2015
79.69
-3.3
-3.976382696710447
24-lip-2015
82.99
-1.37
-1.6239924134660977
23-lip-2015
84.36
-1.47
-1.7126878713736455
22-lip-2015
85.83
-0.76
-0.8776995034068599
21-lip-2015
86.59
-0.25
-0.2878857669276831
20-lip-2015
86.84
-1.96
-2.2072072072072073
17-lip-2015
88.8
-0.02
-0.02251745102454402
16-lip-2015
88.82
1.2
1.3695503309746633
15-lip-2015
87.62
0.62
0.7126436781609196
14-lip-2015
87
0.33
0.380754586362063
13-lip-2015
86.67
1.59
1.8688293370944993
10-lip-2015
85.08
1.51
1.806868493478521
09-lip-2015
83.57
1.48
1.8028992569131441
08-lip-2015
82.09
-1.45
-1.7356954752214508
07-lip-2015
83.54
-1.04
-1.2296051075904468
06-lip-2015
84.58
-0.87
-1.0181392627267407
03-lip-2015
85.45
-0.4
-0.46592894583576006
02-lip-2015
85.85
-1.16
-1.333180094242041
01-lip-2015
87.01
1.99
2.340625735121148
30-cze-2015
85.02
0.07
0.0824014125956445
29-cze-2015
84.95
-2.39
-2.736432333409663
26-cze-2015
87.34
0.08
0.09168003667201467
25-cze-2015
87.26
-0.58
-0.6602914389799636
24-cze-2015
87.84
0.53
0.6070324132401786
22-cze-2015
87.31
1.57
1.8311173314672264
19-cze-2015
85.74
-0.19
-0.22111020598161293
18-cze-2015
85.93
-0.24
-0.27851920622026227
17-cze-2015
86.17
-0.01
-0.011603620329542817
16-cze-2015
86.18
0.79
0.9251668813678416
15-cze-2015
85.39
-1.24
-1.4313748124206396
12-cze-2015
86.63
-0.75
-0.8583199816891737
11-cze-2015
87.38
0.65
0.7494523233022022
10-cze-2015
86.73
1.48
1.7360703812316716
09-cze-2015
85.25
0.31
0.36496350364963503
08-cze-2015
84.94
-2.49
-2.847992679858172
05-cze-2015
87.43
-0.82
-0.9291784702549575
04-cze-2015
88.25
-1.26
-1.4076639481622164
03-cze-2015
89.51
-0.48
-0.5333925991776864
02-cze-2015
89.99
-1.68
-1.8326606305225264
01-cze-2015
91.67
-1.18
-1.2708669897684437
29-maj-2015
92.85
-0.53
-0.5675733561790534
28-maj-2015
93.38
-1.32
-1.3938753959873285
27-maj-2015
94.7
-0.55
-0.5774278215223098
26-maj-2015
95.25
-1.19
-1.2339278307756119
22-maj-2015
96.44
1.18
1.2387150955280286
21-maj-2015
95.26
-0.58
-0.6051752921535893
20-maj-2015
95.84
-0.88
-0.9098428453267163
19-maj-2015
96.72
0.38
0.3944363711853851
18-maj-2015
96.34
1.19
1.2506568575932737
15-maj-2015
95.15
-0.53
-0.5539297658862876
13-maj-2015
95.68
1.5
1.5926948396687195
12-maj-2015
94.18
-1.04
-1.0922075194286915
11-maj-2015
95.22
0.36
0.3795066413662239
08-maj-2015
94.86
1.35
1.4436958614051973
07-maj-2015
93.51
-0.92
-0.9742666525468601
06-maj-2015
94.43
-0.5
-0.5267038870746866
05-maj-2015
94.93
1.3
1.3884438748264445
04-maj-2015
93.63
-0.1
-0.1066894270777766
30-kwi-2015
93.73
-0.85
-0.8987100866990907
29-kwi-2015
94.58
-0.37
-0.3896787783043707
28-kwi-2015
94.95
-1.14
-1.1863877614736185
27-kwi-2015
96.09
1.13
1.1899747262005054
24-kwi-2015
94.96
0.49
0.5186831798454535
23-kwi-2015
94.47
1.27
1.3626609442060085
22-kwi-2015
93.2
-0.13
-0.1392906889531769
21-kwi-2015
93.33
0.54
0.5819592628516004
20-kwi-2015
92.79
-0.52
-0.557282177687279
17-kwi-2015
93.31
-2.15
-2.2522522522522523
16-kwi-2015
95.46
1.31
1.3913967073818374
15-kwi-2015
94.15
1.06
1.1386829949511226
14-kwi-2015
93.09
-0.96
-1.0207336523125996
13-kwi-2015
94.05
0.36
0.38424591738712777
10-kwi-2015
93.69
0.25
0.2675513698630137
09-kwi-2015
93.44
1.78
1.9419594152301987
08-kwi-2015
91.66
1.16
1.281767955801105
07-kwi-2015
90.5
2.31
2.6193445968930718
02-kwi-2015
88.19
1.48
1.7068388882481835
01-kwi-2015
86.71
0.67
0.7787075778707578
31-mar-2015
86.04
0.23
0.2680340286679874
30-mar-2015
85.81
1.51
1.7912218268090154
27-mar-2015
84.3
-0.69
-0.8118602188492764
26-mar-2015
84.99
-1.64
-1.8931086228789102
25-mar-2015
86.63
0.08
0.09243212016175621
24-mar-2015
86.55
0.17
0.19680481592961332
23-mar-2015
86.38
0.01
0.01157809424568716
20-mar-2015
86.37
0.93
1.0884831460674158
19-mar-2015
85.44
1.32
1.5691868758915835
18-mar-2015
84.12
0.54
0.6460875807609476
17-mar-2015
83.58
0.9
1.0885341074020318
16-mar-2015
82.68
-0.58
-0.6966130194571223
13-mar-2015
83.26
-1.44
-1.7001180637544273
12-mar-2015
84.7
0.75
0.8933889219773675
11-mar-2015
83.95
0.29
0.34664116662682287
10-mar-2015
83.66
-2.01
-2.346212209641648
09-mar-2015
85.67
-0.86
-0.9938749566624292
06-mar-2015
86.53
0.08
0.09253903990746096
05-mar-2015
86.45
1.46
1.717849158724556
04-mar-2015
84.99
-1.44
-1.6660881638320029
03-mar-2015
86.43
0.4
0.4649540857840288
02-mar-2015
86.03
-0.56
-0.6467259498787389
27-lut-2015
86.59
-1.21
-1.3781321184510251
26-lut-2015
87.8
1.66
1.9270954260506152
25-lut-2015
86.14
-0.16
-0.1853997682502897
24-lut-2015
86.3
0.7
0.8177570093457944
23-lut-2015
85.6
-1.35
-1.5526164462334675
20-lut-2015
86.95
0.72
0.8349762263713325
19-lut-2015
86.23
-1.58
-1.7993394829746043
18-lut-2015
87.81
1.96
2.2830518345952244
17-lut-2015
85.85
-0.6
-0.6940427993059572
16-lut-2015
86.45
-0.17
-0.19625952435927038
13-lut-2015
86.62
2.25
2.666824700723006
12-lut-2015
84.37
2.3
2.8024856829535763
11-lut-2015
82.07
0.12
0.1464307504575961
10-lut-2015
81.95
-0.47
-0.5702499393351128
09-lut-2015
82.42
-0.35
-0.42285852361966897
06-lut-2015
82.77
1.22
1.496014714898835
05-lut-2015
81.55
0.07
0.0859106529209622
04-lut-2015
81.48
-0.34
-0.4155463211928624
03-lut-2015
81.82
1.54
1.9182859990034877
02-lut-2015
80.28
0.49
0.614112044115804
30-sty-2015
79.79
-0.76
-0.9435133457479826
29-sty-2015
80.55
-1.01
-1.2383521333987249
28-sty-2015
81.56
-0.33
-0.4029796067895958
27-sty-2015
81.89
-0.87
-1.0512324794586756
26-sty-2015
82.76
-2
-2.359603586597452
23-sty-2015
84.76
1.89
2.280680584047303
22-sty-2015
82.87
2.68
3.3420626013218606
21-sty-2015
80.19
1.31
1.6607505070993915
20-sty-2015
78.88
0.23
0.29243483788938335
19-sty-2015
78.65
0.39
0.4983388704318937
16-sty-2015
78.26
-0.34
-0.43256997455470736
15-sty-2015
78.6
0.91
1.1713219204530827
14-sty-2015
77.69
-0.52
-0.6648766142437028
13-sty-2015
78.21
0.46
0.5916398713826366
12-sty-2015
77.75
-0.93
-1.1820030503304524
09-sty-2015
78.68
-0.82
-1.0314465408805031
08-sty-2015
79.5
3.05
3.989535644211903
07-sty-2015
76.45
1.14
1.5137431947948479
06-sty-2015
75.31
-0.71
-0.9339647461194422
05-sty-2015
76.02
0.23
0.3034701147908695
02-sty-2015
75.79
-0.62
-0.8114121188326135
31-gru-2014
76.41
0.48
0.6321612011062822
30-gru-2014
75.93
-0.03
-0.03949447077409163
29-gru-2014
75.96
--
--
23-gru-2014
76.15
-1.56
-2.0074636468922917
22-gru-2014
77.71
2.66
3.5443037974683542
19-gru-2014
75.05
-0.77
-1.015563175943023
18-gru-2014
75.82
3.71
5.144917487172376
17-gru-2014
72.11
5.68
8.550353755833207
16-gru-2014
66.43
-6.48
-8.887669729803868
15-gru-2014
72.91
-2.69
-3.558201058201058
12-gru-2014
75.6
-1.46
-1.8946275629379705
11-gru-2014
77.06
-1.67
-2.1211736313984506
10-gru-2014
78.73
-0.07
-0.08883248730964467
09-gru-2014
78.8
-2
-2.4752475247524752
08-gru-2014
80.8
-1.3
-1.5834348355663825
05-gru-2014
82.1
-0.22
-0.26724975704567544
04-gru-2014
82.32
-0.7
-0.8431703204047217
03-gru-2014
83.02
0.78
0.9484435797665369
02-gru-2014
82.24
0.1
0.12174336498660823
01-gru-2014
82.14
-1.93
-2.2957059593196147
28-lis-2014
84.07
-0.73
-0.8608490566037735
27-lis-2014
84.8
0.01
0.011793843613633684
26-lis-2014
84.79
-0.85
-0.9925268566090611
25-lis-2014
85.64
-0.41
-0.47646717024985474
24-lis-2014
86.05
0.29
0.3381529850746269
21-lis-2014
85.76
2.05
2.448930832636483
20-lis-2014
83.71
0.31
0.37170263788968827
19-lis-2014
83.4
-0.29
-0.34651690763532084
18-lis-2014
83.69
0.41
0.49231508165225746
17-lis-2014
83.28
0.4
0.4826254826254826
14-lis-2014
82.88
-0.26
-0.31272552321385616
13-lis-2014
83.14
-0.42
-0.5026328386787937
12-lis-2014
83.56
0.71
0.8569704284852142
11-lis-2014
82.85
-0.27
-0.32483156881616937
10-lis-2014
83.12
1.41
1.7256149798066331
07-lis-2014
81.71
-1.41
-1.6963426371511068
06-lis-2014
83.12
-0.55
-0.6573443289111988
05-lis-2014
83.67
-0.63
-0.7473309608540926
04-lis-2014
84.3
-0.74
-0.8701787394167451
03-lis-2014
85.04
-0.23
-0.2697314413040929
31-paź-2014
85.27
0.73
0.8634965696711616
30-paź-2014
84.54
1.5
1.80635838150289
29-paź-2014
83.04
0.22
0.26563631972953394
28-paź-2014
82.82
0.6
0.7297494526879105
27-paź-2014
82.22
0.18
0.21940516821062897
24-paź-2014
82.04
-0.27
-0.3280281861256226
23-paź-2014
82.31
-0.01
-0.012147716229348883
22-paź-2014
82.32
0.24
0.29239766081871343
21-paź-2014
82.08
1.36
1.6848364717542121
20-paź-2014
80.72
-0.23
-0.28412600370599134
17-paź-2014
80.95
1.35
1.6959798994974875
16-paź-2014
79.6
-0.8
-0.9950248756218906
15-paź-2014
80.4
-1.04
-1.2770137524557956
14-paź-2014
81.44
-0.49
-0.5980715244721103
13-paź-2014
81.93
0.71
0.8741689239103669
10-paź-2014
81.22
-1.37
-1.65879646446301
09-paź-2014
82.59
0.8
0.9781146839466928
08-paź-2014
81.79
-1.54
-1.8480739229569183
07-paź-2014
83.33
-0.91
-1.0802469135802468
06-paź-2014
84.24
0.87
1.043540842029507
03-paź-2014
83.37
0.73
0.883349467570184
02-paź-2014
82.64
-1.29
-1.5369951149767664
01-paź-2014
83.93
-0.63
-0.7450331125827815
30-wrz-2014
84.56
0.4
0.4752851711026616
29-wrz-2014
84.16
-1.07
-1.25542649301889
26-wrz-2014
85.23
-0.59
-0.6874854346306223
25-wrz-2014
85.82
-0.42
-0.487012987012987
24-wrz-2014
86.24
0.87
1.0190933583225958
23-wrz-2014
85.37
-0.26
-0.30363190470629453
22-wrz-2014
85.63
-1.14
-1.3138181399101072
19-wrz-2014
86.77
-0.05
-0.05759041695461875
18-wrz-2014
86.82
-0.37
-0.4243605918109875
17-wrz-2014
87.19
0.26
0.299091222822961
16-wrz-2014
86.93
0.59
0.6833449154505443
15-wrz-2014
86.34
-0.78
-0.8953168044077136
12-wrz-2014
87.12
-0.09
-0.10319917440660474
11-wrz-2014
87.21
-1.66
-1.8678969280972206
10-wrz-2014
88.87
-0.9
-1.002562103152501
09-wrz-2014
89.77
-0.58
-0.6419479800774764
08-wrz-2014
90.35
-0.67
-0.7361019556141507
05-wrz-2014
91.02
1.04
1.155812402756168
04-wrz-2014
89.98
1.26
1.4201983769161406
03-wrz-2014
88.72
3.24
3.7903603182030885
02-wrz-2014
85.48
-0.52
-0.6046511627906976
01-wrz-2014
86
-0.13
-0.15093463369325438
29-sie-2014
86.13
-1.26
-1.4418125643666324
28-sie-2014
87.39
-2.54
-2.824418992549761
27-sie-2014
89.93
0.45
0.5029056772463121
26-sie-2014
89.48
0.64
0.720396217919856
25-sie-2014
88.84
0.64
0.7256235827664399
22-sie-2014
88.2
-0.82
-0.9211413165580769
21-sie-2014
89.02
0.96
1.090165796048149
20-sie-2014
88.06
-0.15
-0.1700487473075615
19-sie-2014
88.21
1.22
1.4024600528796414
18-sie-2014
86.99
0.71
0.8229021789522485
14-sie-2014
86.28
0.73
0.853302162478083
13-sie-2014
85.55
0.91
1.0751417769376181
12-sie-2014
84.64
-0.1
-0.11800802454566911
11-sie-2014
84.74
1.26
1.5093435553425971
08-sie-2014
83.48
0.23
0.27627627627627627
07-sie-2014
83.25
-0.55
-0.6563245823389021
06-sie-2014
83.8
-1.46
-1.7124091015716632
05-sie-2014
85.26
-0.9
-1.0445682451253482
04-sie-2014
86.16
0.25
0.2910022116168083
01-sie-2014
85.91
-0.69
-0.7967667436489607
31-lip-2014
86.6
-1.5
-1.7026106696935301
30-lip-2014
88.1
0.39
0.4446471325960552
29-lip-2014
87.71
0.05
0.05703855806525211
28-lip-2014
87.66
-1.54
-1.7264573991031391
25-lip-2014
89.2
-0.4
-0.44642857142857145
24-lip-2014
89.6
0.1
0.11173184357541899
23-lip-2014
89.5
0.04
0.0447127207690588
22-lip-2014
89.46
1.31
1.4861032331253545
21-lip-2014
88.15
-1.1
-1.2324929971988796
18-lip-2014
89.25
-1.24
-1.370317162117361
17-lip-2014
90.49
-1.88
-2.035292843996969
16-lip-2014
92.37
0.58
0.6318771107963831
15-lip-2014
91.79
0.26
0.28405987108052005
14-lip-2014
91.53
0.02
0.021855534914217024
11-lip-2014
91.51
0.73
0.8041418814716897
10-lip-2014
90.78
-1.29
-1.4011078527207559
09-lip-2014
92.07
-0.22
-0.23837902264600716
08-lip-2014
92.29
0.2
0.2171788467803236
07-lip-2014
92.09
0.43
0.4691250272747109
04-lip-2014
91.66
-0.27
-0.293701729576852
03-lip-2014
91.93
0.49
0.5358705161854768
02-lip-2014
91.44
0.92
1.0163499779054352
01-lip-2014
90.52
-0.53
-0.5820977484898407
30-cze-2014
91.05
-0.66
-0.7196597971867844
27-cze-2014
91.71
0.11
0.12008733624454149
26-cze-2014
91.6
-0.82
-0.8872538411599221
25-cze-2014
92.42
-1.39
-1.481718366911843
24-cze-2014
93.81
1.57
1.702081526452732
20-cze-2014
92.24
-0.25
-0.27029949183695534
19-cze-2014
92.49
0.83
0.9055204014837442
18-cze-2014
91.66
0.75
0.8249917500824991
17-cze-2014
90.91
-0.48
-0.5252215778531568
16-cze-2014
91.39
-0.33
-0.3597906672481465
13-cze-2014
91.72
-1.18
-1.270182992465016
12-cze-2014
92.9
0.47
0.5084929135562047
11-cze-2014
92.43
-0.71
-0.7622933218810393
10-cze-2014
93.14
0.82
0.8882149046793761
06-cze-2014
92.32
0.66
0.7200523674449051
05-cze-2014
91.66
1.48
1.6411621202040363
04-cze-2014
90.18
0.5
0.5575379125780553
03-cze-2014
89.68
-0.66
-0.7305733894177552
02-cze-2014
90.34
0.19
0.21075984470327233
30-maj-2014
90.15
0.9
1.0084033613445378
28-maj-2014
89.25
0.6
0.676818950930626
27-maj-2014
88.65
-1.4
-1.5546918378678511
26-maj-2014
90.05
0.37
0.4125780553077609
23-maj-2014
89.68
1.01
1.139054922747265
22-maj-2014
88.67
0.74
0.8415785283748436
21-maj-2014
87.93
1.48
1.7119722382880278
20-maj-2014
86.45
0.36
0.41816703449878034
19-maj-2014
86.09
1.6
1.893715232571902
16-maj-2014
84.49
-0.96
-1.1234640140433
15-maj-2014
85.45
0.08
0.0937097340986295
14-maj-2014
85.37
0.27
0.3172737955346651
13-maj-2014
85.1
1
1.1890606420927468
12-maj-2014
84.1
0.66
0.7909875359539789
09-maj-2014
83.44
-0.19
-0.22719119933038384
08-maj-2014
83.63
1.22
1.4804028637301299
07-maj-2014
82.41
2.72
3.413226251725436
06-maj-2014
79.69
0.74
0.9373020899303357
05-maj-2014
78.95
-0.33
-0.4162462159434914
02-maj-2014
79.28
0.67
0.8523088665564178
30-kwi-2014
78.61
-0.02
-0.02543558438255119
29-kwi-2014
78.63
1.31
1.69425763062597
28-kwi-2014
77.32
0.58
0.7557988011467293
25-kwi-2014
76.74
-1.09
-1.4004882436078634
24-kwi-2014
77.83
-1.21
-1.5308704453441295
23-kwi-2014
79.04
-0.56
-0.7035175879396985
22-kwi-2014
79.6
0.73
0.9255737289210093
17-kwi-2014
78.87
0.59
0.7537046499744506
16-kwi-2014
78.28
-0.5
-0.6346788525006347
15-kwi-2014
78.78
-0.83
-1.0425825901268684
14-kwi-2014
79.61
-0.62
-0.7727782624953259
11-kwi-2014
80.23
-1.21
-1.4857563850687623
10-kwi-2014
81.44
0.89
1.1049037864680322
09-kwi-2014
80.55
-0.87
-1.068533529845247
08-kwi-2014
81.42
0.62
0.7673267326732673
07-kwi-2014
80.8
-1.9
-2.2974607013301087
04-kwi-2014
82.7
1.08
1.3232050967900024
03-kwi-2014
81.62
0.48
0.5915701257086518
02-kwi-2014
81.14
-0.42
-0.5149583128984796
01-kwi-2014
81.56
1.21
1.505911636589919
31-mar-2014
80.35
1.3
1.644528779253637
28-mar-2014
79.05
1.16
1.4892797534985236
27-mar-2014
77.89
-0.54
-0.6885120489608568
26-mar-2014
78.43
2.59
3.415084388185654
25-mar-2014
75.84
1.93
2.6112839940468136
24-mar-2014
73.91
-0.3
-0.40425818622827114
21-mar-2014
74.21
-1.23
-1.6304347826086956
20-mar-2014
75.44
0.04
0.05305039787798409
19-mar-2014
75.4
0.01
0.01326435866825839
18-mar-2014
75.39
2.79
3.84297520661157
17-mar-2014
72.6
2.13
3.022562792677735
14-mar-2014
70.47
-0.95
-1.3301596191542986
13-mar-2014
71.42
-0.88
-1.2171507607192253
12-mar-2014
72.3
-1.67
-2.2576720292010273
11-mar-2014
73.97
-0.57
-0.7646900992755568
10-mar-2014
74.54
-1.26
-1.6622691292875988
07-mar-2014
75.8
-1.27
-1.6478526015310757
06-mar-2014
77.07
-0.82
-1.0527667223006805
05-mar-2014
77.89
0.77
0.9984439834024896
04-mar-2014
77.12
2.83
3.8093956117916274
03-mar-2014
74.29
-6.08
-7.5650118203309695
28-lut-2014
80.37
0.59
0.7395337177237403
27-lut-2014
79.78
-0.96
-1.189001733960862
26-lut-2014
80.74
-0.7
-0.8595284872298625
25-lut-2014
81.44
-1.57
-1.891338392964703
24-lut-2014
83.01
0.46
0.5572380375529982
21-lut-2014
82.55
0.94
1.1518196299473105
20-lut-2014
81.61
-0.31
-0.37841796875
19-lut-2014
81.92
-1.72
-2.056432329029173
18-lut-2014
83.64
-1.05
-1.2398157987956075
17-lut-2014
84.69
0.69
0.8214285714285714
14-lut-2014
84
1.34
1.621098475683523
13-lut-2014
82.66
-1.97
-2.327779747134586
12-lut-2014
84.63
1.29
1.5478761699064074
11-lut-2014
83.34
0.35
0.4217375587420171
10-lut-2014
82.99
-1.04
-1.2376532190884209
07-lut-2014
84.03
1.18
1.424260712130356
06-lut-2014
82.85
1.02
1.2464866185995356
05-lut-2014
81.83
0.87
1.074604743083004
04-lut-2014
80.96
0.29
0.3594892773025908
03-lut-2014
80.67
-0.3
-0.3705075954057058
31-sty-2014
80.97
-0.3
-0.36913990402362495
30-sty-2014
81.27
0.44
0.5443523444265743
29-sty-2014
80.83
-1.84
-2.225716704971574
28-sty-2014
82.67
-0.72
-0.8634128792421154
27-sty-2014
83.39
-0.39
-0.465504893769396
24-sty-2014
83.78
-2.69
-3.110905516364057
23-sty-2014
86.47
-1.47
-1.6715942688196497
22-sty-2014
87.94
-0.07
-0.07953641631632768
21-sty-2014
88.01
0.7
0.8017409231474057
20-sty-2014
87.31
-0.39
-0.44469783352337516
17-sty-2014
87.7
-0.38
-0.43142597638510444
16-sty-2014
88.08
-0.53
-0.5981266222773953
15-sty-2014
88.61
1.3
1.488947428702325
14-sty-2014
87.31
-0.93
-1.0539437896645512
13-sty-2014
88.24
0.52
0.5927952576379389
10-sty-2014
87.72
0.31
0.35465049765473056
09-sty-2014
87.41
-0.5
-0.5687635081333182
08-sty-2014
87.91
-0.24
-0.27226318774815655
07-sty-2014
88.15
0.68
0.777409397507717
06-sty-2014
87.47
-0.3
-0.34180243819072575
03-sty-2014
87.77
-0.76
-0.8584660567039422
02-sty-2014
88.53
-0.64
-0.7177301783110912
31-gru-2013
89.17
0.32
0.36015756893640966
30-gru-2013
88.85
1.38
1.5776837772950727
27-gru-2013
87.47
-2.45
-2.724644128113879
23-gru-2013
89.92
0.34
0.3795490064746595
20-gru-2013
89.58
-0.06
-0.06693440428380187
19-gru-2013
89.64
-0.03
-0.03345600535296086
18-gru-2013
89.67
0.34
0.3806112168364491
17-gru-2013
89.33
-0.91
-1.008421985815603
16-gru-2013
90.24
0.72
0.8042895442359249
13-gru-2013
89.52
0.35
0.392508691263878
12-gru-2013
89.17
-0.96
-1.0651281482303339
11-gru-2013
90.13
-0.2
-0.2214103841470165
10-gru-2013
90.33
-0.49
-0.5395287381634001
09-gru-2013
90.82
0.88
0.9784300644874361
06-gru-2013
89.94
0.95
1.067535678166086
05-gru-2013
88.99
-0.47
-0.5253744690364409
04-gru-2013
89.46
-0.91
-1.0069713400464757
03-gru-2013
90.37
-1.97
-2.1334199696772798
02-gru-2013
92.34
-0.2
-0.2161227577263886
29-lis-2013
92.54
0.19
0.20573903627504062
28-lis-2013
92.35
-0.03
-0.03247456159341849
27-lis-2013
92.38
-0.67
-0.7200429876410532
26-lis-2013
93.05
-1.39
-1.4718339686573485
25-lis-2013
94.44
0.38
0.4039974484371678
22-lis-2013
94.06
0.69
0.7389953946663811
21-lis-2013
93.37
-0.23
-0.24572649572649571
20-lis-2013
93.6
-0.75
-0.794912559618442
19-lis-2013
94.35
-0.59
-0.6214451232357279
18-lis-2013
94.94
0.73
0.7748646640484025
15-lis-2013
94.21
0.82
0.8780383338687225
14-lis-2013
93.39
1.72
1.8762954074397296
13-lis-2013
91.67
-1.22
-1.3133814188825492
12-lis-2013
92.89
-0.24
-0.25770428433372705
11-lis-2013
93.13
-0.58
-0.6189307437840145
08-lis-2013
93.71
-2.25
-2.3447269695706545
07-lis-2013
95.96
0.79
0.8300935168645581
06-lis-2013
95.17
-0.02
-0.021010610358230906
05-lis-2013
95.19
-0.75
-0.7817385866166354
04-lis-2013
95.94
0.78
0.819672131147541
31-paź-2013
95.16
-0.07
-0.07350624803108265
30-paź-2013
95.23
0.11
0.11564339781328847
29-paź-2013
95.12
-0.01
-0.010511931041732366
28-paź-2013
95.13
-0.02
-0.021019442984760904
25-paź-2013
95.15
0.08
0.08414852214157989
24-paź-2013
95.07
0.03
0.03156565656565657
23-paź-2013
95.04
-1.5
-1.5537600994406464
22-paź-2013
96.54
0.17
0.1764034450555152
21-paź-2013
96.37
0.65
0.6790639364814041
18-paź-2013
95.72
1.27
1.3446267866596082
17-paź-2013
94.45
-1.37
-1.4297641410978918
16-paź-2013
95.82
0.11
0.11493051927698256
15-paź-2013
95.71
1.32
1.3984532259773281
14-paź-2013
94.39
-0.32
-0.3378735086052159
11-paź-2013
94.71
-0.09
-0.0949367088607595
10-paź-2013
94.8
1.63
1.7494901792422453
09-paź-2013
93.17
-0.44
-0.4700352526439483
08-paź-2013
93.61
1.02
1.1016308456636785
07-paź-2013
92.59
0.08
0.08647713760674522
04-paź-2013
92.51
0.24
0.2601062100357646
03-paź-2013
92.27
0.42
0.457267283614589
02-paź-2013
91.85
-0.51
-0.5521870939800779
01-paź-2013
92.36
1.13
1.2386276444152142
30-wrz-2013
91.23
-0.76
-0.8261767583432982
27-wrz-2013
91.99
-1.1
-1.1816521645719196
26-wrz-2013
93.09
0.02
0.02148920167615773
25-wrz-2013
93.07
-0.02
-0.021484584810398537
24-wrz-2013
93.09
-0.09
-0.09658725048293625
23-wrz-2013
93.18
-0.97
-1.0302708443972384
20-wrz-2013
94.15
-1.22
-1.279228268847646
19-wrz-2013
95.37
2.28
2.4492426683854336
18-wrz-2013
93.09
0.26
0.2800818700851018
17-wrz-2013
92.83
-0.08
-0.08610483263373157
16-wrz-2013
92.91
1.79
1.9644424934152767
13-wrz-2013
91.12
0.15
0.16488952401890733
12-wrz-2013
90.97
0.24
0.26452110657996253
11-wrz-2013
90.73
0.22
0.24306706441277207
10-wrz-2013
90.51
0.51
0.5666666666666667
09-wrz-2013
90
1.26
1.4198782961460445
06-wrz-2013
88.74
0.82
0.9326660600545951
05-wrz-2013
87.92
1.49
1.7239384472983919
04-wrz-2013
86.43
-0.34
-0.3918404978679267
03-wrz-2013
86.77
-0.16
-0.18405613712182214
02-wrz-2013
86.93
0.92
1.0696430647599116
30-sie-2013
86.01
-0.06
-0.06971070059254096
29-sie-2013
86.07
0.7
0.8199601733630081
28-sie-2013
85.37
-0.35
-0.40830611292580493
27-sie-2013
85.72
-1.51
-1.731055829416485
26-sie-2013
87.23
0.37
0.42597282984112367
23-sie-2013
86.86
-0.09
-0.10350776308223117
22-sie-2013
86.95
0.31
0.35780240073868885
21-sie-2013
86.64
-0.13
-0.14982136683185432
20-sie-2013
86.77
-1.09
-1.240610061461416
19-sie-2013
87.86
-0.29
-0.3289846851956892
16-sie-2013
88.15
-2.24
-2.4781502378581703
14-sie-2013
90.39
0.84
0.9380234505862647
13-sie-2013
89.55
0.86
0.9696696358101251
12-sie-2013
88.69
0.95
1.082744472304536
09-sie-2013
87.74
0.94
1.0829493087557605
08-sie-2013
86.8
0.13
0.14999423099111572
07-sie-2013
86.67
-0.57
-0.6533700137551581
06-sie-2013
87.24
-1.24
-1.4014466546112117
05-sie-2013
88.48
-0.04
-0.04518752824220515
02-sie-2013
88.52
0.05
0.05651633322030067
01-sie-2013
88.47
0.89
1.0162137474309203
31-lip-2013
87.58
-0.4
-0.4546487838145033
30-lip-2013
87.98
0.03
0.03411028993746447
29-lip-2013
87.95
-0.19
-0.21556614476968458
26-lip-2013
88.14
-0.27
-0.30539531727180186
25-lip-2013
88.41
-0.45
-0.5064145847400405
24-lip-2013
88.86
-1.14
-1.2666666666666666
23-lip-2013
90
0.54
0.6036217303822937
22-lip-2013
89.46
-0.36
-0.40080160320641284
19-lip-2013
89.82
-0.44
-0.4874806115665854
18-lip-2013
90.26
-0.36
-0.39726329728536747
17-lip-2013
90.62
1.14
1.2740277156906572
16-lip-2013
89.48
-0.17
-0.18962632459564974
15-lip-2013
89.65
1.23
1.391087989142728
12-lip-2013
88.42
1.41
1.6205033904148949
11-lip-2013
87.01
0.93
1.0803903345724908
10-lip-2013
86.08
-0.23
-0.2664812883790986
09-lip-2013
86.31
0.43
0.5006986492780624
08-lip-2013
85.88
-0.06
-0.06981615080288574
05-lip-2013
85.94
-0.27
-0.3131887252058926
04-lip-2013
86.21
1.64
1.9392219463166607
03-lip-2013
84.57
-1.22
-1.4220771651707658
02-lip-2013
85.79
0.08
0.093338000233345
01-lip-2013
85.71
1.21
1.4319526627218935
28-cze-2013
84.5
-0.51
-0.5999294200682272
27-cze-2013
85.01
0.77
0.9140550807217473
26-cze-2013
84.24
1.16
1.3962445835339432
25-cze-2013
83.08
1
1.2183235867446394
24-cze-2013
82.08
-0.91
-1.0965176527292444
21-cze-2013
82.99
-0.42
-0.503536746193502
20-cze-2013
83.41
-2.42
-2.8195269719212397
19-cze-2013
85.83
-0.55
-0.6367214633016902
18-cze-2013
86.38
-0.82
-0.9403669724770642
17-cze-2013
87.2
0.19
0.2183657050913688
14-cze-2013
87.01
1.75
2.052545155993432
13-cze-2013
85.26
0.28
0.32948929159802304
12-cze-2013
84.98
0.58
0.6872037914691943
11-cze-2013
84.4
-2.34
-2.6977173161171315
10-cze-2013
86.74
-0.11
-0.1266551525618883
07-cze-2013
86.85
1.38
1.6146016146016147
06-cze-2013
85.47
-2.76
-3.1281876912614757
05-cze-2013
88.23
-1.04
-1.1650050408871961
04-cze-2013
89.27
0.41
0.46139995498537023
03-cze-2013
88.86
-1.81
-1.9962501378625785
31-maj-2013
90.67
-0.74
-0.8095394376982825
30-maj-2013
91.41
-1.01
-1.0928370482579528
29-maj-2013
92.42
-2.45
-2.5824812901865712
28-maj-2013
94.87
0.95
1.0114991482112436
27-maj-2013
93.92
0.12
0.1279317697228145
24-maj-2013
93.8
-0.1
-0.10649627263045794
23-maj-2013
93.9
-2.67
-2.764833799316558
22-maj-2013
96.57
0.83
0.8669312721955296
21-maj-2013
95.74
0.27
0.2828113543521525
17-maj-2013
95.47
0.94
0.9943933142917593
16-maj-2013
94.53
-0.3
-0.3163555836760519
15-maj-2013
94.83
0.24
0.2537266095781795
14-maj-2013
94.59
0.43
0.4566694987255735
13-maj-2013
94.16
-0.2
-0.21195421788893598
10-maj-2013
94.36
-0.23
-0.24315466751242204
08-maj-2013
94.59
0.44
0.46733935209771643
07-maj-2013
94.15
0.84
0.900225056264066
06-maj-2013
93.31
0.11
0.11802575107296137
03-maj-2013
93.2
1.35
1.4697876973326076
02-maj-2013
91.85
1.08
1.1898204252506335
30-kwi-2013
90.77
0.38
0.42040048677951103
29-kwi-2013
90.39
-0.08
-0.088427102907041
26-kwi-2013
90.47
-0.05
-0.06
25-kwi-2013
90.52
0.8
0.89
24-kwi-2013
89.72
1.52
1.72
23-kwi-2013
88.2
0.02
0.02
22-kwi-2013
88.18
0.07
0.08
19-kwi-2013
88.11
0.08
0.09
18-kwi-2013
88.03
-0.22
-0.25
17-kwi-2013
88.25
-1.42
-1.58
16-kwi-2013
89.67
-0.25
-0.28
15-kwi-2013
89.92
-1.5
-1.64
12-kwi-2013
91.42
-0.32
-0.35
11-kwi-2013
91.74
-0.29
-0.32
10-kwi-2013
92.03
0.76
0.83
09-kwi-2013
91.27
0.2
0.22
08-kwi-2013
91.07
1.06
1.18
05-kwi-2013
90.01
-1.94
-2.11
04-kwi-2013
91.95
-0.12
-0.13
03-kwi-2013
92.07
-0.79
-0.85
02-kwi-2013
92.86
-0.06
-0.06
28-mar-2013
92.92
0.58
0.63
27-mar-2013
92.34
0.17
0.18
26-mar-2013
92.17
-0.55
-0.59
25-mar-2013
92.72
0.16
0.17
22-mar-2013
92.56
-1.43
-1.52
21-mar-2013
93.99
-0.15
-0.16
20-mar-2013
94.14
0.25
0.27
19-mar-2013
93.89
-0.5
-0.53
18-mar-2013
94.39
-1.5
-1.56
15-mar-2013
95.89
-0.29
-0.3
14-mar-2013
96.18
0.21
0.22
13-mar-2013
95.97
-0.23
-0.24
12-mar-2013
96.2
-0.28
-0.29
11-mar-2013
96.48
-0.71
-0.73
08-mar-2013
97.19
1.53
1.6
07-mar-2013
95.66
-0.59
-0.61
06-mar-2013
96.25
1.17
1.23
05-mar-2013
95.08
1.26
1.34
04-mar-2013
93.82
-0.65
-0.69
01-mar-2013
94.47
-0.16
-0.17
28-lut-2013
94.63
0.33
0.35
27-lut-2013
94.3
0.1
0.11
26-lut-2013
94.2
-0.31
-0.33
25-lut-2013
94.51
0.41
0.44
22-lut-2013
94.1
0.02
0.02
21-lut-2013
94.08
-1.28
-1.34
20-lut-2013
95.36
-0.36
-0.38
19-lut-2013
95.72
0.39
0.41
18-lut-2013
95.33
0.15
0.16
15-lut-2013
95.18
0.23
0.24
14-lut-2013
94.95
-0.74
-0.77
13-lut-2013
95.69
0.56
0.59
12-lut-2013
95.13
0.06
0.06
11-lut-2013
95.07
-0.22
-0.23
08-lut-2013
95.29
0.34
0.36
07-lut-2013
94.95
0.19
0.2
06-lut-2013
94.76
-0.3
-0.32
05-lut-2013
95.06
0.35
0.37
04-lut-2013
94.71
-0.14
-0.15
01-lut-2013
94.85
-0.09
-0.09
31-sty-2013
94.94
0.43
0.45
30-sty-2013
94.51
-1.04
-1.09
29-sty-2013
95.55
-0.12
-0.13
28-sty-2013
95.67
-0.72
-0.75
25-sty-2013
96.39
-0.57
-0.59
24-sty-2013
96.96
-0.28
-0.2879473467708762
23-sty-2013
97.24
0.44
0.45454545454545453
22-sty-2013
96.8
-0.34
-0.35
21-sty-2013
97.14
-0.15
-0.15
18-sty-2013
97.29
0.78
0.8082064034815045
17-sty-2013
96.51
0.99
1.0364321608040201
16-sty-2013
95.52
0.61
0.642714150247603
15-sty-2013
94.91
-0.03
-0.03159890457130819
14-sty-2013
94.94
0.47
0.4975124378109453
11-sty-2013
94.47
-1.05
-1.099246231155779
10-sty-2013
95.52
-0.82
-0.8511521694000416
09-sty-2013
96.34
0.5
0.5217028380634391
08-sty-2013
95.84
-0.41
-0.42597402597402595
07-sty-2013
96.25
-0.39
-0.40355960264900664
04-sty-2013
96.64
-0.14
-0.14465798718743542
03-sty-2013
96.78
1.13
1.1813904861474125
02-sty-2013
95.65
2.29
2.4528706083976006
31-gru-2012
93.36
0.2
0.21468441391155002
28-gru-2012
93.16
0.03
0.03221303554171588
27-gru-2012
93.13
--
--
21-gru-2012
91.99
-0.41
-0.44372294372294374
20-gru-2012
92.4
0.1
0.10834236186348863
19-gru-2012
92.3
0.05
0.05420054200542006
18-gru-2012
92.25
0.47
0.5120941381564611
17-gru-2012
91.78
-0.36
-0.3907097894508357
14-gru-2012
92.14
-0.18
-0.1949740034662045
13-gru-2012
92.32
-0.79
-0.848458812157663
12-gru-2012
93.11
0.31
0.33405172413793105
11-gru-2012
92.8
0.17
0.18352585555435605
10-gru-2012
92.63
0.23
0.24891774891774893
07-gru-2012
92.4
0.61
0.6645604096306788
06-gru-2012
91.79
0.27
0.2950174825174825
05-gru-2012
91.52
0.87
0.96
04-gru-2012
90.65
-0.23
-0.25
03-gru-2012
90.88
-8953.1
-99
30-lis-2012
90.44
1.2
1.34
29-lis-2012
89.24
0.96
1.09
28-lis-2012
88.28
-0.88
-0.99
27-lis-2012
89.16
-0.08
-0.09
26-lis-2012
89.24
-0.35
-0.39
23-lis-2012
89.59
0.22
0.25
22-lis-2012
89.37
-0.47
-0.52
21-lis-2012
89.84
0.15
0.17
20-lis-2012
89.69
-0.16
-0.18
19-lis-2012
89.85
0.64
0.72
16-lis-2012
89.21
0.13
0.15
15-lis-2012
89.08
0.01
0.01
14-lis-2012
89.07
0.08
0.09
13-lis-2012
88.99
-1.43
-1.58
12-lis-2012
90.42
-0.32
-0.35
09-lis-2012
90.74
-0.66
-0.72
08-lis-2012
91.4
-0.77
-0.84
07-lis-2012
92.17
-0.81
-0.87
06-lis-2012
92.98
0.51
0.55
05-lis-2012
92.47
0.39
0.42
02-lis-2012
92.08
-9037.21
-98.99
31-paź-2012
91.29
0.47
0.52
30-paź-2012
90.82
-0.77
-0.84
26-paź-2012
91.59
-0.74
-0.8
25-paź-2012
92.33
0.35
0.38
24-paź-2012
91.98
-0.26
-0.28
23-paź-2012
92.24
-1.16
-1.24
22-paź-2012
93.4
-0.19
-0.2
19-paź-2012
93.59
-0.04
-0.04
18-paź-2012
93.63
0.03
0.03
17-paź-2012
93.6
0.31
0.33
16-paź-2012
93.29
0.34
0.37
15-paź-2012
92.95
-0.1
-0.11
12-paź-2012
93.05
-0.72
-0.77
11-paź-2012
93.77
0.38
0.41
10-paź-2012
93.39
-0.22
-0.24
09-paź-2012
93.61
0.58
0.62
08-paź-2012
93.03
-0.53
-0.57
05-paź-2012
93.56
1.15
1.24
04-paź-2012
92.41
-0.81
-0.87
03-paź-2012
93.22
-0.24
-0.26
02-paź-2012
93.46
0.29
0.31
01-paź-2012
93.17
-9110.81
-98.99
28-wrz-2012
92.04
-0.32
-0.35
27-wrz-2012
92.36
-0.02
-0.02
26-wrz-2012
92.38
-1.22
-1.3
25-wrz-2012
93.6
0.34
0.36
24-wrz-2012
93.26
-0.67
-0.71
21-wrz-2012
93.93
0.75
0.8
20-wrz-2012
93.18
-0.32
-0.34
19-wrz-2012
93.5
-1.13
-1.19
18-wrz-2012
94.63
-0.91
-0.95
17-wrz-2012
95.54
-0.61
-0.63
14-wrz-2012
96.15
2.97
3.19
13-wrz-2012
93.18
-0.67
-0.71
12-wrz-2012
93.85
0.41
0.44
11-wrz-2012
93.44
-0.1
-0.11
10-wrz-2012
93.54
--
--
07-wrz-2012
93.59
--
--
06-wrz-2012
92.22
--
--
05-wrz-2012
90.93
--
--
04-wrz-2012
91.39
--
--
03-wrz-2012
91.3
--
--
31-sie-2012
90.19
0.07
0.08
30-sie-2012
90.12
--
--
29-sie-2012
91.14
--
--
28-sie-2012
91.6
--
--
27-sie-2012
92.19
--
--
24-sie-2012
91.85
--
--
23-sie-2012
92.41
--
--
22-sie-2012
92.46
--
--
21-sie-2012
93.08
--
--
20-sie-2012
92.4
--
--
17-sie-2012
93.65
--
--
16-sie-2012
93.35
--
--
14-sie-2012
93.54
--
--
13-sie-2012
93.84
--
--
10-sie-2012
93.21
--
--
09-sie-2012
93.82
--
--
08-sie-2012
93.24
--
--
07-sie-2012
93.09
--
--
06-sie-2012
93.53
--
--
03-sie-2012
91.57
--
--
02-sie-2012
89.91
--
--
01-sie-2012
90.48
--
--
31-lip-2012
90.51
-1.05
-1.15
30-lip-2012
91.56
--
--
27-lip-2012
89.35
--
--
26-lip-2012
88.21
--
--
25-lip-2012
87.52
--
--
24-lip-2012
87.47
--
--
23-lip-2012
87.22
--
--
20-lip-2012
90.44
--
--
19-lip-2012
90.98
--
--
18-lip-2012
89.65
--
--
17-lip-2012
89.83
--
--
16-lip-2012
88.92
--
--
13-lip-2012
88.76
--
--
12-lip-2012
87.48
--
--
11-lip-2012
87.94
--
--
10-lip-2012
88.59
--
--
09-lip-2012
87.19
--
--
06-lip-2012
87.81
--
--
05-lip-2012
88.85
--
--
04-lip-2012
88.5
--
--
03-lip-2012
88.11
--
--
02-lip-2012
86.15
--
--
29-cze-2012
84.87
1.7
2.04
28-cze-2012
83.17
--
--
27-cze-2012
83.8
--
--
26-cze-2012
82.95
--
--
25-cze-2012
81.68
--
--
22-cze-2012
82.47
--
--
21-cze-2012
83.76
--
--
20-cze-2012
84.21
--
--
19-cze-2012
84.6
--
--
18-cze-2012
83.85
--
--
15-cze-2012
83.6
--
--
14-cze-2012
82.17
--
--
13-cze-2012
82.27
--
--
12-cze-2012
82.67
--
--
11-cze-2012
82.49
--
--
08-cze-2012
81.77
--
--
07-cze-2012
82.37
--
--
06-cze-2012
79.98
--
--
05-cze-2012
77.89
--
--
04-cze-2012
77.62
--
--
01-cze-2012
77.35
--
--
31-maj-2012
78.62
-0.83
-1.04
30-maj-2012
79.45
--
--
29-maj-2012
80.72
--
--
25-maj-2012
79.1
--
--
24-maj-2012
78.83
--
--
23-maj-2012
78.35
--
--
22-maj-2012
80.53
--
--
21-maj-2012
79.68
--
--
18-maj-2012
79.34
--
--
16-maj-2012
82.13
--
--
15-maj-2012
82.62
--
--
14-maj-2012
82.78
--
--
11-maj-2012
84.93
--
--
10-maj-2012
85.35
--
--
09-maj-2012
83.06
--
--
08-maj-2012
84.6
--
--
07-maj-2012
85.38
--
--
04-maj-2012
85.56
--
--
03-maj-2012
88.14
--
--
02-maj-2012
88.75
--
--
30-kwi-2012
89.6
-0.09
-0.1
27-kwi-2012
89.69
--
--
26-kwi-2012
89.1
--
--
25-kwi-2012
89.31
--
--
24-kwi-2012
88.04
--
--
23-kwi-2012
88.52
--
--
20-kwi-2012
90.13
--
--
19-kwi-2012
90.54
--
--
18-kwi-2012
90.06
--
--
17-kwi-2012
90.09
--
--
16-kwi-2012
91.09
--
--
13-kwi-2012
91.33
--
--
12-kwi-2012
90.87
--
--
11-kwi-2012
90.6
--
--
10-kwi-2012
90.52
--
--
05-kwi-2012
92.11
--
--
04-kwi-2012
92.24
--
--
03-kwi-2012
93.66
--
--
02-kwi-2012
91.62
--
--
30-mar-2012
91.23
0.63
0.7
29-mar-2012
90.6
--
--
28-mar-2012
92.09
--
--
27-mar-2012
93.78
--
--
26-mar-2012
93.83
--
--
23-mar-2012
92.35
--
--
22-mar-2012
91.86
--
--
21-mar-2012
93.1
--
--
20-mar-2012
93.49
--
--
19-mar-2012
95.29
--
--
16-mar-2012
96.04
--
--
15-mar-2012
96.59
--
--
14-mar-2012
96.73
--
--
13-mar-2012
95.08
--
--
12-mar-2012
93.98
--
--
09-mar-2012
94.54
--
--
08-mar-2012
93.5
--
--
07-mar-2012
92.59
--
--
06-mar-2012
91.88
--
--
05-mar-2012
95.1
--
--
02-mar-2012
95.33
--
--
01-mar-2012
94.26
--
--
29-lut-2012
94.26
1.05
1.13
28-lut-2012
93.21
--
--
27-lut-2012
93.07
--
--
24-lut-2012
92.78
--
--
23-lut-2012
91.32
--
--
22-lut-2012
91.71
--
--
21-lut-2012
92.34
--
--
20-lut-2012
93.13
--
--
17-lut-2012
92.66
--
--
16-lut-2012
91.93
--
--
15-lut-2012
92.52
--
--
14-lut-2012
91.58
--
--
13-lut-2012
91.46
--
--
10-lut-2012
89.62
--
--
09-lut-2012
91.31
--
--
08-lut-2012
92.44
--
--
07-lut-2012
92.08
--
--
06-lut-2012
92.63
--
--
03-lut-2012
92.32
--
--
02-lut-2012
90.88
--
--
01-lut-2012
90.1
--
--
31-sty-2012
88.7
1.16
1.33
30-sty-2012
87.54
--
--
27-sty-2012
88.37
--
--
26-sty-2012
88.42
--
--
25-sty-2012
86.25
--
--
24-sty-2012
85.57
--
--
23-sty-2012
86.07
--
--
20-sty-2012
85.42
--
--
19-sty-2012
85.69
--
--
18-sty-2012
84.6
--
--
17-sty-2012
83.99
--
--
16-sty-2012
83.08
--
--
13-sty-2012
82.28
--
--
12-sty-2012
82.67
--
--
11-sty-2012
82.3
--
--
10-sty-2012
82.49
--
--
09-sty-2012
80.61
--
--
06-sty-2012
80.48
--
--
05-sty-2012
80.01
--
--
04-sty-2012
80.43
--
--
03-sty-2012
80.28
--
--
02-sty-2012
78.72
--
--
30-gru-2011
78.5
0.33
0.42
29-gru-2011
78.17
--
--
28-gru-2011
78.5
--
--
27-gru-2011
79.3
--
--
23-gru-2011
79.16
--
--
22-gru-2011
78.66
--
--
21-gru-2011
78.52
--
--
20-gru-2011
78.43
--
--
19-gru-2011
77.14
--
--
16-gru-2011
77.9
--
--
15-gru-2011
78.82
--
--
14-gru-2011
77.74
--
--
13-gru-2011
78.3
--
--
12-gru-2011
77.15
--
--
09-gru-2011
79.2
--
--
08-gru-2011
81.33
--
--
07-gru-2011
81.4
--
--
06-gru-2011
81.96
--
--
05-gru-2011
84.93
--
--
02-gru-2011
84.27
--
--
01-gru-2011
83.96
--
--
30-lis-2011
83.79
2.94
3.64
29-lis-2011
80.85
--
--
28-lis-2011
80.7
--
--
25-lis-2011
78.04
--
--
24-lis-2011
77.12
--
--
23-lis-2011
77.52
--
--
22-lis-2011
77.67
--
--
21-lis-2011
77.82
--
--
18-lis-2011
80.67
--
--
17-lis-2011
81.56
--
--
16-lis-2011
82.03
--
--
15-lis-2011
81.82
--
--
14-lis-2011
81.61
--
--
11-lis-2011
81.73
--
--
10-lis-2011
81.23
--
--
09-lis-2011
81.09
--
--
08-lis-2011
83.05
--
--
07-lis-2011
82.68
--
--
04-lis-2011
82.06
--
--
03-lis-2011
82.5
--
--
02-lis-2011
81.14
--
--
31-paź-2011
81.71
-1.01
-1.22
28-paź-2011
82.72
--
--
27-paź-2011
83.24
--
--
26-paź-2011
81.35
--
--
25-paź-2011
79.72
--
--
24-paź-2011
79.97
--
--
21-paź-2011
78
--
--
20-paź-2011
76.95
--
--
19-paź-2011
77.67
--
--
18-paź-2011
77.67
--
--
17-paź-2011
78.09
--
--
14-paź-2011
78.75
--
--
13-paź-2011
77.15
--
--
12-paź-2011
77.46
--
--
11-paź-2011
75.46
--
--
10-paź-2011
75.18
--
--
07-paź-2011
73.84
--
--
06-paź-2011
72.67
--
--
05-paź-2011
70.65
--
--
04-paź-2011
69.38
--
--
03-paź-2011
72.86
--
--
30-wrz-2011
73.9
-2.6
-3.4
29-wrz-2011
76.5
--
--
28-wrz-2011
75.8
--
--
27-wrz-2011
75.99
--
--
26-wrz-2011
73.82
--
--
23-wrz-2011
73.31
--
--
22-wrz-2011
75.69
--
--
21-wrz-2011
81.46
--
--
20-wrz-2011
81.7
--
--
19-wrz-2011
81.02
--
--
16-wrz-2011
82.91
--
--
15-wrz-2011
82.73
--
--
14-wrz-2011
82.04
--
--
13-wrz-2011
82.18
--
--
12-wrz-2011
81.47
--
--
09-wrz-2011
83.2
--
--
08-wrz-2011
84.6
--
--
07-wrz-2011
84.47
--
--
06-wrz-2011
81.83
--
--
05-wrz-2011
81.95
--
--
02-wrz-2011
83.89
--
--
01-wrz-2011
85.37
--
--
31-sie-2011
84.81
1.82
2.19
30-sie-2011
82.99
--
--
29-sie-2011
80.76
--
--
26-sie-2011
79.38
--
--
25-sie-2011
80.78
--
--
24-sie-2011
80.54
--
--
23-sie-2011
78.73
--
--
22-sie-2011
79.39
--
--
19-sie-2011
77.93
--
--
18-sie-2011
79.62
--
--
17-sie-2011
82.84
--
--
16-sie-2011
81.79
--
--
12-sie-2011
81.79
--
--
11-sie-2011
79.47
--
--
10-sie-2011
81.34
--
--
09-sie-2011
83.27
--
--
08-sie-2011
87.58
--
--
05-sie-2011
91.62
--
--
04-sie-2011
95.34
--
--
03-sie-2011
97.3
--
--
02-sie-2011
99.71
--
--
01-sie-2011
100.91
--
--
29-lip-2011
99.13
-1.3
-1.29
28-lip-2011
100.43
--
--
27-lip-2011
100.02
--
--
26-lip-2011
99.83
--
--
25-lip-2011
99.83
--
--
22-lip-2011
100.19
--
--
21-lip-2011
99.8
--
--
20-lip-2011
100.03
--
--
19-lip-2011
99.38
--
--
18-lip-2011
99.78
--
--
15-lip-2011
101.3
--
--
14-lip-2011
101.23
--
--
13-lip-2011
101
--
--
12-lip-2011
101.03
--
--
11-lip-2011
102.43
--
--
08-lip-2011
102.69
--
--
07-lip-2011
103.66
--
--
06-lip-2011
101.94
--
--
05-lip-2011
101.94
--
--
04-lip-2011
102.05
--
--
01-lip-2011
100.99
--
--
30-cze-2011
100.36
0.22
0.22
29-cze-2011
100.14
--
--
28-cze-2011
99.16
--
--
27-cze-2011
98.54
--
--
24-cze-2011
99.82
--
--
22-cze-2011
100.66
--
--
21-cze-2011
101.03
--
--
20-cze-2011
100.84
--
--
17-cze-2011
101.63
--
--
16-cze-2011
102.29
--
--
15-cze-2011
102.83
--
--
14-cze-2011
103.33
--
--
10-cze-2011
103.52
--
--
09-cze-2011
103.42
--
--
08-cze-2011
102.22
--
--
07-cze-2011
102.38
--
--
06-cze-2011
101.52
--
--
03-cze-2011
101.54
--
--
01-cze-2011
103.66
--
--
31-maj-2011
103.65
1.28
1.25
30-maj-2011
102.37
--
--
27-maj-2011
102.72
--
--
26-maj-2011
101.64
--
--
25-maj-2011
101.81
--
--
24-maj-2011
101.8
--
--
23-maj-2011
100.41
--
--
20-maj-2011
102.08
--
--
19-maj-2011
103.73
--
--
18-maj-2011
102.58
--
--
17-maj-2011
102.75
--
--
16-maj-2011
103.01
--
--
13-maj-2011
103.68
--
--
12-maj-2011
103.76
--
--
11-maj-2011
105.43
--
--
10-maj-2011
105.24
--
--
09-maj-2011
105.38
--
--
06-maj-2011
104.63
--
--
05-maj-2011
103.29
--
--
04-maj-2011
103.49
--
--
03-maj-2011
105.14
--
--
02-maj-2011
106.82
--
--
29-kwi-2011
106.56
0
0
28-kwi-2011
106.56
--
--
27-kwi-2011
106.72
--
--
26-kwi-2011
106.96
--
--
21-kwi-2011
107.79
--
--
20-kwi-2011
107.26
--
--
19-kwi-2011
106.67
--
--
18-kwi-2011
105.51
--
--
15-kwi-2011
108.13
--
--
14-kwi-2011
107.19
--
--
13-kwi-2011
108.23
--
--
12-kwi-2011
108.09
--
--
11-kwi-2011
110.21
--
--
08-kwi-2011
110.72
--
--
07-kwi-2011
111.2
--
--
06-kwi-2011
111.33
--
--
05-kwi-2011
110.2
--
--
04-kwi-2011
110.23
--
--
01-kwi-2011
109.58
--
--
31-mar-2011
107.5
-0.39
-0.36
30-mar-2011
107.89
--
--
29-mar-2011
106.57
--
--
28-mar-2011
107.65
--
--
25-mar-2011
107.47
--
--
24-mar-2011
106.19
--
--
23-mar-2011
104.85
--
--
22-mar-2011
104.58
--
--
21-mar-2011
104.93
--
--
18-mar-2011
104.13
--
--
17-mar-2011
103.58
--
--
16-mar-2011
103.45
--
--
15-mar-2011
102.01
--
--
14-mar-2011
104.24
--
--
11-mar-2011
104.07
--
--
10-mar-2011
105.01
--
--
09-mar-2011
106.31
--
--
08-mar-2011
106.27
--
--
07-mar-2011
106.6
--
--
04-mar-2011
105.53
--
--
03-mar-2011
105.85
--
--
02-mar-2011
104.57
--
--
01-mar-2011
104.76
--
--
28-lut-2011
105.9
0.71
0.67
25-lut-2011
105.19
--
--
24-lut-2011
103.62
--
--
23-lut-2011
103.43
--
--
22-lut-2011
103.7
--
--
21-lut-2011
105.25
--
--
18-lut-2011
105.32
--
--
17-lut-2011
105.42
--
--
16-lut-2011
106.21
--
--
15-lut-2011
106.15
--
--
14-lut-2011
106.6
--
--
11-lut-2011
106.14
--
--
10-lut-2011
105.24
--
--
09-lut-2011
107.12
--
--
08-lut-2011
107.73
--
--
07-lut-2011
108.93
--
--
04-lut-2011
108.57
--
--
03-lut-2011
107.23
--
--
02-lut-2011
106.78
--
--
01-lut-2011
106.35
--
--
31-sty-2011
103.74
-1.84
-1.74
28-sty-2011
105.58
--
--
27-sty-2011
106.94
--
--
26-sty-2011
106.31
--
--
25-sty-2011
105.95
--
--
24-sty-2011
105.16
--
--
21-sty-2011
107.09
--
--
20-sty-2011
106.64
--
--
19-sty-2011
109.03
--
--
18-sty-2011
109.14
--
--
17-sty-2011
109.38
--
--
14-sty-2011
108.09
--
--
13-sty-2011
109.13
--
--
12-sty-2011
110.21
--
--
11-sty-2011
108.13
--
--
10-sty-2011
106.72
--
--
07-sty-2011
108.24
--
--
06-sty-2011
108.82
--
--
05-sty-2011
107.62
--
--
04-sty-2011
106.42
--
--
03-sty-2011
104.94
--
--
31-gru-2010
103.95
-0.96
-0.92
30-gru-2010
104.91
--
--
29-gru-2010
105.64
--
--
28-gru-2010
105.57
--
--
27-gru-2010
105.37
--
--
23-gru-2010
106.25
--
--
22-gru-2010
105.7
--
--
21-gru-2010
104.86
--
--
20-gru-2010
103.55
--
--
17-gru-2010
103.57
--
--
16-gru-2010
103.45
--
--
15-gru-2010
103.56
--
--
14-gru-2010
103.51
--
--
13-gru-2010
103.53
--
--
10-gru-2010
103.32
--
--
09-gru-2010
103.77
--
--
08-gru-2010
104.14
--
--
07-gru-2010
104.7
--
--
06-gru-2010
103.55
--
--
03-gru-2010
103.16
--
--
02-gru-2010
102.25
--
--
01-gru-2010
101.2
--
--
30-lis-2010
98.69
0.87
0.89
29-lis-2010
97.82
--
--
26-lis-2010
98.59
--
--
25-lis-2010
99.39
--
--
24-lis-2010
98.48
--
--
23-lis-2010
96.79
--
--
22-lis-2010
98.48
--
--
19-lis-2010
98.67
--
--
18-lis-2010
98.65
--
--
17-lis-2010
98.06
--
--
16-lis-2010
98.3
--
--
15-lis-2010
100.01
--
--
12-lis-2010
99.5
--
--
11-lis-2010
100.62
--
--
10-lis-2010
101.52
--
--
09-lis-2010
101.8
--
--
08-lis-2010
100.24
--
--
05-lis-2010
100.19
--
--
04-lis-2010
98.99
--
--
03-lis-2010
97.62
--
--
02-lis-2010
97.42
--
--
29-paź-2010
96.56
-0.14
-0.14
28-paź-2010
96.7
--
--
27-paź-2010
96.92
--
--
26-paź-2010
97.56
--
--
25-paź-2010
98.37
--
--
22-paź-2010
97.47
--
--
21-paź-2010
96.7
--
--
20-paź-2010
94.99
--
--
19-paź-2010
95.56
--
--
18-paź-2010
95.71
--
--
15-paź-2010
95.49
--
--
14-paź-2010
95.36
--
--
13-paź-2010
96.56
--
--
12-paź-2010
95.91
--
--
11-paź-2010
95.99
--
--
08-paź-2010
94.56
--
--
07-paź-2010
95.06
--
--
06-paź-2010
95.43
--
--
05-paź-2010
94.67
--
--
04-paź-2010
94.27
--
--
01-paź-2010
93.7
--
--
30-wrz-2010
93.06
0.87
0.94
29-wrz-2010
92.19
--
--
28-wrz-2010
92.39
--
--
27-wrz-2010
92.44
--
--
24-wrz-2010
92.39
--
--
23-wrz-2010
92.01
--
--
22-wrz-2010
92.82
--
--
21-wrz-2010
94.18
--
--
20-wrz-2010
93.6
--
--
17-wrz-2010
93.35
--
--
16-wrz-2010
93.57
--
--
15-wrz-2010
93.94
--
--
14-wrz-2010
94.85
--
--
13-wrz-2010
95.72
--
--
10-wrz-2010
94.87
--
--
09-wrz-2010
95.14
--
--
08-wrz-2010
93.94
--
--
07-wrz-2010
92.7
--
--
06-wrz-2010
93.36
--
--
03-wrz-2010
93.81
--
--
02-wrz-2010
92.96
--
--
01-wrz-2010
91.46
--
--
31-sie-2010
90.56
-0.67
-0.73
30-sie-2010
91.23
--
--
27-sie-2010
90.78
--
--
26-sie-2010
90.53
--
--
25-sie-2010
89.14
--
--
24-sie-2010
90.38
--
--
23-sie-2010
92.14
--
--
20-sie-2010
92.06
--
--
19-sie-2010
92.82
--
--
18-sie-2010
92.86
--
--
17-sie-2010
93.04
--
--
16-sie-2010
91.73
--
--
13-sie-2010
91.8
--
--
12-sie-2010
91.29
--
--
11-sie-2010
91.54
--
--
10-sie-2010
92.57
--
--
09-sie-2010
93.85
--
--
06-sie-2010
93.44
--
--
05-sie-2010
94.1
--
--
04-sie-2010
94.56
--
--
03-sie-2010
93.98
--
--
02-sie-2010
94.06
--
--
30-lip-2010
92.05
-1.39
-1.49
29-lip-2010
93.44
--
--
28-lip-2010
92.63
--
--
27-lip-2010
93.54
--
--
26-lip-2010
92.26
--
--
23-lip-2010
91.69
--
--
22-lip-2010
91.3
--
--
21-lip-2010
90.3
--
--
20-lip-2010
87.88
--
--
19-lip-2010
87.93
--
--
16-lip-2010
88.13
--
--
15-lip-2010
90.13
--
--
14-lip-2010
90.24
--
--
13-lip-2010
91.24
--
--
12-lip-2010
90.38
--
--
09-lip-2010
88.57
--
--
08-lip-2010
88.91
--
--
07-lip-2010
87.83
--
--
06-lip-2010
88.14
--
--
05-lip-2010
86.53
--
--
02-lip-2010
86.02
--
--
01-lip-2010
85.93
--
--
30-cze-2010
88.15
-0.43
-0.49
29-cze-2010
88.58
--
--
28-cze-2010
89.94
--
--
25-cze-2010
89.81
--
--
24-cze-2010
90.88
--
--
22-cze-2010
93.63
--
--
21-cze-2010
94.14
--
--
18-cze-2010
91.72
--
--
17-cze-2010
91.72
--
--
16-cze-2010
91.54
--
--
15-cze-2010
91.31
--
--
14-cze-2010
90.44
--
--
11-cze-2010
89.96
--
--
10-cze-2010
89.94
--
--
09-cze-2010
88.74
--
--
08-cze-2010
88.22
--
--
07-cze-2010
89.31
--
--
04-cze-2010
90.04
--
--
03-cze-2010
92.22
--
--
02-cze-2010
90.39
--
--
01-cze-2010
89.19
--
--
31-maj-2010
90.24
0.56
0.62
28-maj-2010
89.68
--
--
27-maj-2010
88.97
--
--
26-maj-2010
85.91
--
--
25-maj-2010
82.22
--
--
21-maj-2010
85.08
--
--
20-maj-2010
85.9
--
--
19-maj-2010
90.35
--
--
18-maj-2010
93.25
--
--
17-maj-2010
92.04
--
--
14-maj-2010
92.26
--
--
12-maj-2010
93.85
--
--
11-maj-2010
90.3
--
--
10-maj-2010
90.83
--
--
07-maj-2010
85.65
--
--
06-maj-2010
89.9
--
--
05-maj-2010
90.02
--
--
04-maj-2010
93.36
--
--
03-maj-2010
95.1
--
--
30-kwi-2010
95
-0.81
-0.85
29-kwi-2010
95.81
--
--
28-kwi-2010
94.72
--
--
27-kwi-2010
96.02
--
--
26-kwi-2010
97.61
--
--
23-kwi-2010
95.92
--
--
22-kwi-2010
95.18
--
--
21-kwi-2010
96.42
--
--
20-kwi-2010
96.14
--
--
19-kwi-2010
94.14
--
--
16-kwi-2010
97.02
--
--
15-kwi-2010
98.04
--
--
14-kwi-2010
97.76
--
--
13-kwi-2010
96.66
--
--
12-kwi-2010
96.7
--
--
09-kwi-2010
97.04
--
--
08-kwi-2010
94.37
--
--
07-kwi-2010
96.85
--
--
06-kwi-2010
97.07
--
--
01-kwi-2010
95.17
--
--
31-mar-2010
92.72
-0.43
-0.46
30-mar-2010
93.15
--
--
29-mar-2010
92.57
--
--
26-mar-2010
91.83
--
--
25-mar-2010
91.63
--
--
24-mar-2010
91.37
--
--
23-mar-2010
90.32
--
--
22-mar-2010
90.15
--
--
19-mar-2010
90.28
--
--
18-mar-2010
91.54
--
--
17-mar-2010
91.38
--
--
16-mar-2010
90.13
--
--
15-mar-2010
89.46
--
--
12-mar-2010
90.14
--
--
11-mar-2010
88.73
--
--
10-mar-2010
89
--
--
09-mar-2010
88.87
--
--
08-mar-2010
88.85
--
--
05-mar-2010
88.5
--
--
04-mar-2010
86.97
--
--
03-mar-2010
86.07
--
--
02-mar-2010
85.92
--
--
01-mar-2010
84.51
--
--
26-lut-2010
82.19
0.93
1.14
25-lut-2010
81.26
--
--
24-lut-2010
83.28
--
--
23-lut-2010
84.46
--
--
22-lut-2010
85.02
--
--
19-lut-2010
84.71
--
--
18-lut-2010
83.7
--
--
17-lut-2010
84.48
--
--
16-lut-2010
83.25
--
--
15-lut-2010
82.07
--
--
12-lut-2010
80.8
--
--
11-lut-2010
81.42
--
--
10-lut-2010
81.77
--
--
09-lut-2010
80.47
--
--
08-lut-2010
79.33
--
--
05-lut-2010
81.45
--
--
04-lut-2010
84.3
--
--
03-lut-2010
87.67
--
--
02-lut-2010
86.49
--
--
01-lut-2010
85.32
--
--
29-sty-2010
85.55
0.34
0.4
28-sty-2010
85.21
--
--
27-sty-2010
84.14
--
--
26-sty-2010
83.22
--
--
25-sty-2010
85.36
--
--
22-sty-2010
84.82
--
--
21-sty-2010
88.24
--
--
20-sty-2010
89.15
--
--
19-sty-2010
88.8
--
--
18-sty-2010
87.7
--
--
15-sty-2010
87.14
--
--
14-sty-2010
86.88
--
--
13-sty-2010
85.7
--
--
12-sty-2010
84.67
--
--
11-sty-2010
86.24
--
--
08-sty-2010
84.72
--
--
07-sty-2010
84.44
--
--
06-sty-2010
84.34
--
--
05-sty-2010
83.82
--
--
04-sty-2010
82.11
--
--
31-gru-2009
80.58
1.14
1.44
30-gru-2009
79.44
--
--
29-gru-2009
79.37
--
--
28-gru-2009
79.73
--
--
23-gru-2009
79.33
--
--
22-gru-2009
78.85
--
--
21-gru-2009
79.25
--
--
18-gru-2009
78.27
--
--
17-gru-2009
77.42
--
--
16-gru-2009
78.54
--
--
15-gru-2009
76.02
--
--
14-gru-2009
76.14
--
--
11-gru-2009
75.73
--
--
10-gru-2009
75.18
--
--
09-gru-2009
74.43
--
--
08-gru-2009
75.26
--
--
07-gru-2009
77.29
--
--
04-gru-2009
78.43
--
--
03-gru-2009
77.1
--
--
02-gru-2009
76.09
--
--
01-gru-2009
75.98
--
--
30-lis-2009
74.05
0.43
0.58
27-lis-2009
73.62
--
--
26-lis-2009
73.28
--
--
25-lis-2009
75.86
--
--
24-lis-2009
77.09
--
--
23-lis-2009
78.69
--
--
20-lis-2009
77.44
--
--
19-lis-2009
78.03
--
--
18-lis-2009
79.96
--
--
17-lis-2009
80.13
--
--
16-lis-2009
79.77
--
--
13-lis-2009
77.1
--
--
12-lis-2009
78
--
--
11-lis-2009
78.11
--
--
10-lis-2009
77.68
--
--
09-lis-2009
76.47
--
--
06-lis-2009
74.09
--
--
05-lis-2009
73.93
--
--
04-lis-2009
73.52
--
--
03-lis-2009
71.67
--
--
02-lis-2009
72.13
--
--
30-paź-2009
73.96
-0.78
-1.04
29-paź-2009
74.74
--
--
28-paź-2009
73.44
--
--
27-paź-2009
77.26
--
--
26-paź-2009
79.89
--
--
23-paź-2009
79.75
--
--
22-paź-2009
78.91
--
--
21-paź-2009
79.4
--
--
20-paź-2009
79.97
--
--
19-paź-2009
78.87
--
--
16-paź-2009
77.76
--
--
15-paź-2009
79
--
--
14-paź-2009
79.76
--
--
13-paź-2009
77.05
--
--
12-paź-2009
78.86
--
--
09-paź-2009
76.89
--
--
08-paź-2009
75.09
--
--
07-paź-2009
74
--
--
06-paź-2009
73.58
--
--
05-paź-2009
71.48
--
--
02-paź-2009
70.37
--
--
01-paź-2009
73.75
--
--
30-wrz-2009
72.78
-0.77
-1.05
29-wrz-2009
73.55
--
--
28-wrz-2009
72.42
--
--
25-wrz-2009
71.67
--
--
24-wrz-2009
72.97
--
--
23-wrz-2009
73.22
--
--
22-wrz-2009
72.42
--
--
21-wrz-2009
70.47
--
--
18-wrz-2009
72.23
--
--
17-wrz-2009
72.19
--
--
16-wrz-2009
71.88
--
--
15-wrz-2009
70.12
--
--
14-wrz-2009
68.69
--
--
11-wrz-2009
70.07
--
--
10-wrz-2009
68.53
--
--
09-wrz-2009
68.73
--
--
08-wrz-2009
68.39
--
--
07-wrz-2009
67.22
--
--
04-wrz-2009
65.74
--
--
03-wrz-2009
65.9
--
--
02-wrz-2009
64.74
--
--
01-wrz-2009
67
--
--
31-sie-2009
67.43
-0.66
-0.97
28-sie-2009
68.09
--
--
27-sie-2009
67.3
--
--
26-sie-2009
67.57
--
--
25-sie-2009
69.81
--
--
24-sie-2009
68.88
--
--
21-sie-2009
66.39
--
--
20-sie-2009
64.57
--
--
19-sie-2009
63.09
--
--
18-sie-2009
63.4
--
--
17-sie-2009
63.18
--
--
14-sie-2009
65.95
--
--
13-sie-2009
65.83
--
--
12-sie-2009
64.9
--
--
11-sie-2009
64.92
--
--
10-sie-2009
66.68
--
--
07-sie-2009
66.54
--
--
06-sie-2009
65.77
--
--
05-sie-2009
66.21
--
--
04-sie-2009
65.81
--
--
03-sie-2009
65.94
--
--
31-lip-2009
63.8
0.58
0.92
30-lip-2009
63.22
--
--
29-lip-2009
60.74
--
--
28-lip-2009
61.96
--
--
27-lip-2009
63.12
--
--
24-lip-2009
61.97
--
--
23-lip-2009
60.4
--
--
22-lip-2009
59.21
--
--
21-lip-2009
60.28
--
--
20-lip-2009
59.32
--
--
17-lip-2009
56.89
--
--
16-lip-2009
56.53
--
--
15-lip-2009
55.86
--
--
14-lip-2009
54.23
--
--
13-lip-2009
51.88
--
--
10-lip-2009
51.89
--
--
09-lip-2009
53.72
--
--
08-lip-2009
53.95
--
--
07-lip-2009
55.27
--
--
06-lip-2009
55.29
--
--
03-lip-2009
56.9
--
--
02-lip-2009
56.85
--
--
01-lip-2009
58.08
--
--
30-cze-2009
58.07
1.28
2.25
29-cze-2009
56.79
--
--
26-cze-2009
56.6
--
--
25-cze-2009
56.23
--
--
24-cze-2009
56.79
--
--
22-cze-2009
55.59
--
--
19-cze-2009
59.24
--
--
18-cze-2009
57.84
--
--
17-cze-2009
58.87
--
--
16-cze-2009
61.39
--
--
15-cze-2009
61.26
--
--
12-cze-2009
63.1
--
--
11-cze-2009
62.97
--
--
10-cze-2009
62.75
--
--
09-cze-2009
61.51
--
--
08-cze-2009
61.69
--
--
05-cze-2009
63.29
--
--
04-cze-2009
61.27
--
--
03-cze-2009
61.92
--
--
02-cze-2009
64.4
--
--
29-maj-2009
61.14
0.64
1.06
28-maj-2009
60.5
--
--
27-maj-2009
60.15
--
--
26-maj-2009
57.8
--
--
25-maj-2009
59.51
--
--
22-maj-2009
58.7
--
--
20-maj-2009
60.79
--
--
19-maj-2009
58.56
--
--
18-maj-2009
57.36
--
--
15-maj-2009
56.37
--
--
14-maj-2009
55.48
--
--
13-maj-2009
56.68
--
--
12-maj-2009
58.94
--
--
11-maj-2009
57.27
--
--
08-maj-2009
58.23
--
--
07-maj-2009
58.41
--
--
06-maj-2009
57.57
--
--
05-maj-2009
56.15
--
--
04-maj-2009
54.17
--
--
30-kwi-2009
53.27
0.68
1.29
29-kwi-2009
52.59
--
--
28-kwi-2009
50.48
--
--
27-kwi-2009
51.64
--
--
24-kwi-2009
52.66
--
--
23-kwi-2009
52.18
--
--
22-kwi-2009
50.47
--
--
21-kwi-2009
49.93
--
--
20-kwi-2009
50.79
--
--
17-kwi-2009
53.07
--
--
16-kwi-2009
52.4
--
--
15-kwi-2009
51.6
--
--
14-kwi-2009
51.44
--
--
09-kwi-2009
52.01
--
--
08-kwi-2009
48.86
--
--
07-kwi-2009
47.02
--
--
06-kwi-2009
47.24
--
--
03-kwi-2009
47.36
--
--
02-kwi-2009
46.58
--
--
01-kwi-2009
43.88
--
--
31-mar-2009
43.43
0.39
0.91
30-mar-2009
43.04
--
--
27-mar-2009
45.18
--
--
26-mar-2009
45.78
--
--
25-mar-2009
45.87
--
--
24-mar-2009
44.36
--
--
23-mar-2009
45.28
--
--
20-mar-2009
42.87
--
--
19-mar-2009
42.31
--
--
18-mar-2009
41.19
--
--
17-mar-2009
42.2
--
--
16-mar-2009
41.79
--
--
13-mar-2009
41.98
--
--
12-mar-2009
40.52
--
--
11-mar-2009
40.95
--
--
10-mar-2009
41.01
--
--
09-mar-2009
38.22
--
--
06-mar-2009
38.34
--
--
05-mar-2009
37.87
--
--
04-mar-2009
38.55
--
--
03-mar-2009
37.32
--
--
02-mar-2009
37.23
--
--
27-lut-2009
37.73
-0.11
-0.29
26-lut-2009
37.84
--
--
25-lut-2009
36.74
--
--
24-lut-2009
36.95
--
--
23-lut-2009
37.29
--
--
20-lut-2009
36.72
--
--
19-lut-2009
38.46
--
--
18-lut-2009
36.33
--
--
17-lut-2009
37.27
--
--
16-lut-2009
41.16
--
--
13-lut-2009
41.52
--
--
12-lut-2009
40.39
--
--
11-lut-2009
41.81
--
--
10-lut-2009
42.18
--
--
09-lut-2009
41.38
--
--
06-lut-2009
39.28
--
--
05-lut-2009
37.81
--
--
04-lut-2009
38.21
--
--
03-lut-2009
37.83
--
--
02-lut-2009
38.14
--
--
30-sty-2009
39.75
0.24
0.61
29-sty-2009
39.51
--
--
28-sty-2009
40.25
--
--
27-sty-2009
40
--
--
26-sty-2009
40.16
--
--
23-sty-2009
38
--
--
22-sty-2009
38.44
--
--
21-sty-2009
39.85
--
--
20-sty-2009
38.79
--
--
19-sty-2009
39.43
--
--
16-sty-2009
40.64
--
--
15-sty-2009
41.22
--
--
14-sty-2009
42.45
--
--
13-sty-2009
44.92
--
--
12-sty-2009
44.38
--
--
09-sty-2009
45.47
--
--
08-sty-2009
45.46
--
--
07-sty-2009
47.66
--
--
06-sty-2009
50.45
--
--
05-sty-2009
47.07
--
--
02-sty-2009
44.22
--
--
31-gru-2008
42.98
0.28
0.66
30-gru-2008
42.7
--
--
29-gru-2008
43.36
--
--
23-gru-2008
45.46
--
--
22-gru-2008
44.07
--
--
19-gru-2008
43.9
--
--
18-gru-2008
44.52
--
--
17-gru-2008
45.56
--
--
16-gru-2008
46.3
--
--
15-gru-2008
46.22
--
--
12-gru-2008
45.13
--
--
11-gru-2008
47.21
--
--
10-gru-2008
46.92
--
--
09-gru-2008
46.58
--
--
08-gru-2008
46.25
--
--
05-gru-2008
43.92
--
--
04-gru-2008
45.46
--
--
03-gru-2008
44.28
--
--
02-gru-2008
44.81
--
--
01-gru-2008
45.44
--
--
28-lis-2008
47.56
0.03
0.06
27-lis-2008
47.53
--
--
26-lis-2008
45.96
--
--
25-lis-2008
47.52
--
--
24-lis-2008
45.46
--
--
21-lis-2008
41.83
--
--
20-lis-2008
41.08
--
--
19-lis-2008
43.51
--
--
18-lis-2008
44.62
--
--
17-lis-2008
45.46
--
--
14-lis-2008
47.92
--
--
13-lis-2008
46.29
--
--
12-lis-2008
46.53
--
--
11-lis-2008
51.7
--
--
10-lis-2008
56.99
--
--
07-lis-2008
54.74
--
--
06-lis-2008
55.76
--
--
05-lis-2008
59.06
--
--
04-lis-2008
61.94
--
--
03-lis-2008
58.39
--
--
31-paź-2008
56.5
1.8
3.29
30-paź-2008
54.7
--
--
29-paź-2008
49.94
--
--
28-paź-2008
44.83
--
--
27-paź-2008
41.21
--
--
24-paź-2008
42.2
--
--
23-paź-2008
46.5
--
--
22-paź-2008
48.69
--
--
21-paź-2008
51.53
--
--
20-paź-2008
51.09
--
--
17-paź-2008
49.4
--
--
16-paź-2008
52.88
--
--
15-paź-2008
56.62
--
--
14-paź-2008
61.07
--
--
13-paź-2008
54.85
--
--
10-paź-2008
52.88
--
--
09-paź-2008
59.29
--
--
08-paź-2008
57.56
--
--
07-paź-2008
61.49
--
--
06-paź-2008
61.83
--
--
03-paź-2008
72.45
--
--
02-paź-2008
75.6
--
--
01-paź-2008
76.97
--
--
30-wrz-2008
75.77
0.15
0.2
29-wrz-2008
75.62
--
--
26-wrz-2008
78.78
--
--
25-wrz-2008
79.86
--
--
24-wrz-2008
78.42
--
--
23-wrz-2008
78.02
--
--
22-wrz-2008
80.94
--
--
19-wrz-2008
81.3
--
--
18-wrz-2008
69.58
--
--
17-wrz-2008
71.86
--
--
16-wrz-2008
73.26
--
--
15-wrz-2008
79.83
--
--
12-wrz-2008
83.71
--
--
11-wrz-2008
81.85
--
--
10-wrz-2008
83.71
--
--
09-wrz-2008
86.81
--
--
08-wrz-2008
90.1
--
--
05-wrz-2008
87.75
--
--
04-wrz-2008
90.83
--
--
03-wrz-2008
93.65
--
--
02-wrz-2008
95.89
--
--
01-wrz-2008
95.46
--
--
29-sie-2008
94.45
-0.05
-0.05
28-sie-2008
94.5
--
--
27-sie-2008
90.7
--
--
26-sie-2008
92.15
--
--
25-sie-2008
94.92
--
--
22-sie-2008
95.54
--
--
21-sie-2008
94.77
--
--
20-sie-2008
95.3
--
--
19-sie-2008
94.89
--
--
18-sie-2008
99.27
--
--
14-sie-2008
98.69
--
--
13-sie-2008
98.23
--
--
12-sie-2008
99.1
--
--
11-sie-2008
96.68
--
--
08-sie-2008
95.36
--
--
07-sie-2008
98.18
--
--
06-sie-2008
97.81
--
--
05-sie-2008
97.3
--
--
04-sie-2008
100.59
--
--
01-sie-2008
101.45
--
--
31-lip-2008
101.7
0.68
0.67
30-lip-2008
101.02
--
--
29-lip-2008
97.17
--
--
28-lip-2008
97.4
--
--
25-lip-2008
97.38
--
--
24-lip-2008
101.65
--
--
23-lip-2008
103.29
--
--
22-lip-2008
103.25
--
--
21-lip-2008
104.61
--
--
18-lip-2008
103.77
--
--
17-lip-2008
106.04
--
--
16-lip-2008
104.04
--
--
15-lip-2008
102.98
--
--
14-lip-2008
105.09
--
--
11-lip-2008
103.46
--
--
10-lip-2008
105.16
--
--
09-lip-2008
105.24
--
--
08-lip-2008
104.86
--
--
07-lip-2008
105.9
--
--
04-lip-2008
104.39
--
--
03-lip-2008
105.32
--
--
02-lip-2008
106.58
--
--
01-lip-2008
106.94
--
--
30-cze-2008
109.78
-0.28
-0.25
27-cze-2008
110.06
--
--
26-cze-2008
109.9
--
--
25-cze-2008
111.18
--
--
24-cze-2008
110.51
--
--
20-cze-2008
114.46
--
--
19-cze-2008
116.27
--
--
18-cze-2008
116.17
--
--
17-cze-2008
116.98
--
--
16-cze-2008
115.39
--
--
13-cze-2008
115.5
--
--
12-cze-2008
115.08
--
--
11-cze-2008
114.45
--
--
10-cze-2008
114.45
--
--
09-cze-2008
115.36
--
--
06-cze-2008
116.91
--
--
05-cze-2008
117.86
--
--
04-cze-2008
117.18
--
--
03-cze-2008
121.25
--
--
02-cze-2008
121.84
--
--
30-maj-2008
122.46
1.69
1.4
29-maj-2008
120.77
--
--
28-maj-2008
117.91
--
--
27-maj-2008
117.04
--
--
26-maj-2008
118.07
--
--
23-maj-2008
118.86
--
--
22-maj-2008
119.81
--
--
21-maj-2008
120.7
--
--
20-maj-2008
120.34
--
--
19-maj-2008
122.54
--
--
16-maj-2008
121.43
--
--
15-maj-2008
119.66
--
--
14-maj-2008
119.75
--
--
13-maj-2008
116.96
--
--
09-maj-2008
115.95
--
--
08-maj-2008
115.42
--
--
07-maj-2008
113.13
--
--
06-maj-2008
110.01
--
--
05-maj-2008
110.2
--
--
02-maj-2008
109.6
--
--
30-kwi-2008
108.32
-0.06
-0.06
29-kwi-2008
108.38
--
--
28-kwi-2008
109.51
--
--
25-kwi-2008
107.14
--
--
24-kwi-2008
107.12
--
--
23-kwi-2008
107.52
--
--
22-kwi-2008
106.45
--
--
21-kwi-2008
108.05
--
--
18-kwi-2008
108.95
--
--
17-kwi-2008
106.97
--
--
16-kwi-2008
107.37
--
--
15-kwi-2008
107.19
--
--
14-kwi-2008
106.24
--
--
11-kwi-2008
107.25
--
--
10-kwi-2008
108.39
--
--
09-kwi-2008
109.39
--
--
08-kwi-2008
108.76
--
--
07-kwi-2008
109.59
--
--
04-kwi-2008
107.25
--
--
03-kwi-2008
106.87
--
--
02-kwi-2008
107.9
--
--
01-kwi-2008
107.05
--
--
31-mar-2008
104.55
-0.21
-0.2
28-mar-2008
104.76
--
--
27-mar-2008
105.2
--
--
26-mar-2008
104.16
--
--
25-mar-2008
105.37
--
--
20-mar-2008
103.98
--
--
19-mar-2008
105.21
--
--
18-mar-2008
104.83
--
--
17-mar-2008
103.14
--
--
14-mar-2008
107.75
--
--
13-mar-2008
107.33
--
--
12-mar-2008
110.45
--
--
11-mar-2008
110.39
--
--
10-mar-2008
107.27
--
--
07-mar-2008
107.7
--
--
06-mar-2008
109.83
--
--
05-mar-2008
110.74
--
--
04-mar-2008
109.72
--
--
03-mar-2008
109.9
--
--
29-lut-2008
112.93
-1.68
-1.47
28-lut-2008
114.61
--
--
27-lut-2008
115.65
--
--
26-lut-2008
116.92
--
--
25-lut-2008
116.33
--
--
22-lut-2008
116.41
--
--
21-lut-2008
117.78
--
--
20-lut-2008
116.03
--
--
19-lut-2008
117.36
--
--
18-lut-2008
116.86
--
--
15-lut-2008
114.28
--
--
14-lut-2008
117.1
--
--
13-lut-2008
116.16
--
--
12-lut-2008
114.39
--
--
11-lut-2008
110.58
--
--
08-lut-2008
109.47
--
--
07-lut-2008
109.54
--
--
06-lut-2008
112.52
--
--
05-lut-2008
114.19
--
--
04-lut-2008
116.41
--
--
01-lut-2008
113.72
--
--
31-sty-2008
109.78
-3.91
-3.44
30-sty-2008
113.69
--
--
29-sty-2008
114.64
--
--
28-sty-2008
112.81
--
--
25-sty-2008
117.17
--
--
24-sty-2008
114.21
--
--
23-sty-2008
107.94
--
--
22-sty-2008
111.37
--
--
21-sty-2008
115.81
--
--
18-sty-2008
122.06
--
--
17-sty-2008
123.53
--
--
16-sty-2008
124.5
--
--
15-sty-2008
130.37
--
--
14-sty-2008
132.76
--
--
11-sty-2008
131.53
--
--
10-sty-2008
132.06
--
--
09-sty-2008
132.62
--
--
08-sty-2008
133.73
--
--
07-sty-2008
132.23
--
--
04-sty-2008
132.02
--
--
03-sty-2008
133.84
--
--
02-sty-2008
135.67
--
--
31-gru-2007
134.56
--
--
28-gru-2007
133.86
--
--
27-gru-2007
134.49
--
--
21-gru-2007
134.41
--
--
20-gru-2007
133.55
--
--
19-gru-2007
132.67
--
--
18-gru-2007
133.12
--
--
17-gru-2007
132.4
--
--
14-gru-2007
133.69
--
--
13-gru-2007
134.48
--
--
12-gru-2007
137.14
--
--
11-gru-2007
136.27
--
--
10-gru-2007
136.57
--
--
07-gru-2007
135.45
--
--
06-gru-2007
134.11
--
--
05-gru-2007
133.43
--
--
04-gru-2007
129.4
--
--
03-gru-2007
130.02
--
--
30-lis-2007
130.01
2.28
1.79
29-lis-2007
127.73
--
--
28-lis-2007
126.65
--
--
27-lis-2007
123.24
--
--
26-lis-2007
125.87
--
--
23-lis-2007
124.71
--
--
22-lis-2007
123.49
--
--
21-lis-2007
124.66
--
--
20-lis-2007
127.51
--
--
19-lis-2007
128.21
--
--
16-lis-2007
129.46
--
--
15-lis-2007
130.8
--
--
14-lis-2007
132.39
--
--
13-lis-2007
131.31
--
--
12-lis-2007
132.13
--
--
09-lis-2007
131.96
--
--
08-lis-2007
133.85
--
--
07-lis-2007
134.38
--
--
06-lis-2007
135.56
--
--
05-lis-2007
132.58
--
--
02-lis-2007
133.59
--
--
31-paź-2007
135.17
1.63
1.22
30-paź-2007
133.54
--
--
29-paź-2007
134.44
--
--
26-paź-2007
133.26
--
--
25-paź-2007
130.68
--
--
24-paź-2007
129.03
--
--
23-paź-2007
129.07
--
--
22-paź-2007
126.81
--
--
19-paź-2007
129.2
--
--
18-paź-2007
128.89
--
--
17-paź-2007
131.41
--
--
16-paź-2007
131.32
--
--
15-paź-2007
133.21
--
--
12-paź-2007
133.23
--
--
11-paź-2007
134.07
--
--
10-paź-2007
131.62
--
--
09-paź-2007
131.91
--
--
08-paź-2007
131
--
--
05-paź-2007
129.66
--
--
04-paź-2007
127.75
--
--
03-paź-2007
126.74
--
--
02-paź-2007
128.12
--
--
01-paź-2007
124.87
--
--
28-wrz-2007
125.42
0.04
0.03
27-wrz-2007
125.38
--
--
26-wrz-2007
123.46
--
--
25-wrz-2007
121.31
--
--
24-wrz-2007
123.34
--
--
21-wrz-2007
122.42
--
--
20-wrz-2007
121.74
--
--
19-wrz-2007
122.73
--
--
18-wrz-2007
117.83
--
--
17-wrz-2007
117.32
--
--
14-wrz-2007
117.88
--
--
13-wrz-2007
118.11
--
--
12-wrz-2007
116.54
--
--
11-wrz-2007
116.33
--
--
10-wrz-2007
115.48
--
--
07-wrz-2007
116.4
--
--
06-wrz-2007
118.26
--
--
05-wrz-2007
118.32
--
--
04-wrz-2007
119.06
--
--
03-wrz-2007
119.15
--
--
31-sie-2007
118.73
2.37
2.04
30-sie-2007
116.36
--
--
29-sie-2007
115.3
--
--
28-sie-2007
115.42
--
--
27-sie-2007
115.78
--
--
24-sie-2007
114.08
--
--
23-sie-2007
114.96
--
--
22-sie-2007
114.73
--
--
21-sie-2007
111.7
--
--
20-sie-2007
112.74
--
--
17-sie-2007
112.25
--
--
16-sie-2007
110.95
--
--
14-sie-2007
119.89
--
--
13-sie-2007
120.05
--
--
10-sie-2007
118.25
--
--
09-sie-2007
120.8
--
--
08-sie-2007
123.36
--
--
07-sie-2007
121.44
--
--
06-sie-2007
120.55
--
--
03-sie-2007
122.63
--
--
02-sie-2007
123.48
--
--
01-sie-2007
122.69
--
--
31-lip-2007
125.89
2.89
2.35
30-lip-2007
123
--
--
27-lip-2007
123.17
--
--
26-lip-2007
124.67
--
--
25-lip-2007
129.59
--
--
24-lip-2007
129.35
--
--
23-lip-2007
130.77
--
--
20-lip-2007
129.06
--
--
19-lip-2007
129.57
--
--
18-lip-2007
127.42
--
--
17-lip-2007
128.35
--
--
16-lip-2007
128.88
--
--
13-lip-2007
128.67
--
--
12-lip-2007
128.32
--
--
11-lip-2007
125.14
--
--
10-lip-2007
125.79
--
--
09-lip-2007
128.01
--
--
06-lip-2007
126.18
--
--
05-lip-2007
125.7
--
--
04-lip-2007
125.06
--
--
03-lip-2007
124.9
--
--
02-lip-2007
123.07
--
--
29-cze-2007
122.44
0.25
0.2
28-cze-2007
122.19
--
--
27-cze-2007
120.84
--
--
26-cze-2007
122.61
--
--
25-cze-2007
120.33
--
--
22-cze-2007
120.75
--
--
21-cze-2007
119.79
--
--
20-cze-2007
120.87
--
--
19-cze-2007
119.73
--
--
18-cze-2007
120.62
--
--
15-cze-2007
120.11
--
--
14-cze-2007
118.48
--
--
13-cze-2007
115.7
--
--
12-cze-2007
115.36
--
--
11-cze-2007
115.58
--
--
08-cze-2007
114.73
--
--
07-cze-2007
115.44
--
--
06-cze-2007
116.36
--
--
05-cze-2007
117.6
--
--
04-cze-2007
117.46
--
--
01-cze-2007
117.62
--
--
31-maj-2007
115.93
2.88
2.55
30-maj-2007
113.05
--
--
29-maj-2007
113.81
--
--
25-maj-2007
114.62
--
--
24-maj-2007
114.65
--
--
23-maj-2007
115.8
--
--
22-maj-2007
116.92
--
--
21-maj-2007
116.54
--
--
18-maj-2007
115.73
--
--
16-maj-2007
115.09
--
--
15-maj-2007
114.89
--
--
14-maj-2007
116.11
--
--
11-maj-2007
115.37
--
--
10-maj-2007
116.39
--
--
09-maj-2007
117.52
--
--
08-maj-2007
117.28
--
--
07-maj-2007
118.57
--
--
04-maj-2007
118.38
--
--
03-maj-2007
117.21
--
--
02-maj-2007
116.46
--
--
30-kwi-2007
116.05
-0.39
-0.33
27-kwi-2007
116.44
--
--
26-kwi-2007
118.22
--
--
25-kwi-2007
118.31
--
--
24-kwi-2007
118.31
--
--
23-kwi-2007
119.67
--
--
20-kwi-2007
119.41
--
--
19-kwi-2007
116.53
--
--
18-kwi-2007
118.14
--
--
17-kwi-2007
119.48
--
--
16-kwi-2007
120.03
--
--
13-kwi-2007
118.89
--
--
12-kwi-2007
117.73
--
--
11-kwi-2007
119.66
--
--
10-kwi-2007
119.34
--
--
05-kwi-2007
117.75
--
--
04-kwi-2007
116.62
--
--
03-kwi-2007
115.68
--
--
02-kwi-2007
114.98
--
--
30-mar-2007
115.46
0.29
0.25
29-mar-2007
115.17
--
--
28-mar-2007
114.18
--
--
27-mar-2007
113.79
--
--
26-mar-2007
114.73
--
--
23-mar-2007
114.18
--
--
22-mar-2007
112.9
--
--
21-mar-2007
111.15
--
--
20-mar-2007
110.41
--
--
19-mar-2007
110.37
--
--
16-mar-2007
108.12
--
--
15-mar-2007
108.22
--
--
14-mar-2007
106.55
--
--
13-mar-2007
108.76
--
--
12-mar-2007
109.5
--
--
09-mar-2007
109.65
--
--
08-mar-2007
108.04
--
--
07-mar-2007
106.05
--
--
06-mar-2007
106.47
--
--
05-mar-2007
102.96
--
--
02-mar-2007
107.23
--
--
01-mar-2007
106.38
--
--
28-lut-2007
108.93
-3.07
-2.74
27-lut-2007
112
--
--
26-lut-2007
116.82
--
--
23-lut-2007
116.45
--
--
22-lut-2007
116.68
--
--
21-lut-2007
114.95
--
--
20-lut-2007
114.87
--
--
19-lut-2007
115.43
--
--
16-lut-2007
114.41
--
--
15-lut-2007
114.35
--
--
14-lut-2007
114.11
--
--
13-lut-2007
113.52
--
--
12-lut-2007
112.54
--
--
09-lut-2007
114.48
--
--
08-lut-2007
114.09
--
--
07-lut-2007
116.41
--
--
06-lut-2007
117
--
--
05-lut-2007
116.17
--
--
02-lut-2007
115.71
--
--
01-lut-2007
115.09
--
--
31-sty-2007
112.21
0.95
0.85
30-sty-2007
111.26
--
--
29-sty-2007
112.38
--
--
26-sty-2007
112.88
--
--
25-sty-2007
113.56
--
--
24-sty-2007
113.83
--
--
23-sty-2007
112.41
--
--
22-sty-2007
112.72
--
--
19-sty-2007
110.93
--
--
18-sty-2007
111.54
--
--
17-sty-2007
109.68
--
--
16-sty-2007
110.48
--
--
15-sty-2007
110.26
--
--
12-sty-2007
108.21
--
--
11-sty-2007
107.04
--
--
10-sty-2007
104.46
--
--
09-sty-2007
106.59
--
--
08-sty-2007
109.12
--
--
05-sty-2007
109.32
--
--
04-sty-2007
111.99
--
--
03-sty-2007
113.04
--
--
02-sty-2007
112.78
--
--
29-gru-2006
112.02
--
--
28-gru-2006
111.28
--
--
27-gru-2006
109.41
--
--
22-gru-2006
108.93
--
--
21-gru-2006
109.15
--
--
20-gru-2006
108.61
--
--
19-gru-2006
108.07
--
--
18-gru-2006
110.63
--
--
15-gru-2006
110.61
--
--
14-gru-2006
109.39
--
--
13-gru-2006
108.18
--
--
12-gru-2006
109.13
--
--
11-gru-2006
109
--
--
08-gru-2006
109.09
--
--
07-gru-2006
109.55
--
--
06-gru-2006
108.29
--
--
05-gru-2006
107.48
--
--
04-gru-2006
105.99
--
--
01-gru-2006
106.66
--
--
30-lis-2006
105.6
0.88
0.84
29-lis-2006
104.72
--
--
28-lis-2006
102.35
--
--
27-lis-2006
103.7
--
--
24-lis-2006
103.25
--
--
23-lis-2006
104.43
--
--
22-lis-2006
104.95
--
--
21-lis-2006
104.87
--
--
20-lis-2006
103.45
--
--
17-lis-2006
104
--
--
16-lis-2006
105.43
--
--
15-lis-2006
104.62
--
--
14-lis-2006
105.14
--
--
13-lis-2006
104.59
--
--
10-lis-2006
104.93
--
--
09-lis-2006
106.05
--
--
08-lis-2006
104.49
--
--
07-lis-2006
105.53
--
--
06-lis-2006
104.45
--
--
03-lis-2006
102.53
--
--
02-lis-2006
101.88
--
--
31-paź-2006
102.54
0.91
0.9
30-paź-2006
101.63
--
--
27-paź-2006
103.29
--
--
26-paź-2006
103.83
--
--
25-paź-2006
102.48
--
--
24-paź-2006
101.92
--
--
23-paź-2006
102.13
--
--
20-paź-2006
102.67
--
--
19-paź-2006
103.42
--
--
18-paź-2006
103.27
--
--
17-paź-2006
101.65
--
--
16-paź-2006
102.19
--
--
13-paź-2006
102.01
--
--
12-paź-2006
100.39
--
--
11-paź-2006
99.74
--
--
10-paź-2006
99.31
--
--
09-paź-2006
98.44
--
--
06-paź-2006
97
--
--
05-paź-2006
97.47
--
--
04-paź-2006
94.77
--
--
03-paź-2006
94.65
--
--
02-paź-2006
95.79
--
--
29-wrz-2006
95.73
-0.25
-0.26
28-wrz-2006
95.98
--
--
27-wrz-2006
94.72
--
--
26-wrz-2006
92.92
--
--
25-wrz-2006
91.91
--
--
22-wrz-2006
93.31
--
--
21-wrz-2006
95.98
--
--
20-wrz-2006
97.02
--
--
19-wrz-2006
98.22
--
--
18-wrz-2006
98.32
--
--
15-wrz-2006
97.14
--
--
14-wrz-2006
97.24
--
--
13-wrz-2006
97.35
--
--
12-wrz-2006
95.72
--
--
11-wrz-2006
95.28
--
--
08-wrz-2006
96.8
--
--
07-wrz-2006
96.64
--
--
06-wrz-2006
98.09
--
--
05-wrz-2006
98.89
--
--
04-wrz-2006
97.83
--
--
01-wrz-2006
97.02
--
--
31-sie-2006
97.32
-0.25
-0.26
30-sie-2006
97.57
--
--
29-sie-2006
97.56
--
--
28-sie-2006
96.55
--
--
25-sie-2006
97.06
--
--
24-sie-2006
97.02
--
--
23-sie-2006
97.97
--
--
22-sie-2006
97.11
--
--
21-sie-2006
96.16
--
--
18-sie-2006
96
--
--
17-sie-2006
98.06
--
--
16-sie-2006
99.11
--
--
14-sie-2006
98.9
--
--
11-sie-2006
98.23
--
--
10-sie-2006
97.27
--
--
09-sie-2006
98
--
--
08-sie-2006
97.09
--
--
07-sie-2006
96.83
--
--
04-sie-2006
97.47
--
--
03-sie-2006
95.2
--
--
02-sie-2006
95.6
--
--
01-sie-2006
95.35
--
--
31-lip-2006
95.95
-0.07
-0.07
28-lip-2006
96.02
--
--
27-lip-2006
95.43
--
--
26-lip-2006
93.43
--
--
25-lip-2006
92.7
--
--
24-lip-2006
91.61
--
--
21-lip-2006
91.21
--
--
20-lip-2006
92.34
--
--
19-lip-2006
90.08
--
--
18-lip-2006
90.16
--
--
17-lip-2006
89.53
--
--
14-lip-2006
89.78
--
--
13-lip-2006
90.48
--
--
12-lip-2006
93.58
--
--
11-lip-2006
93.52
--
--
10-lip-2006
93.46
--
--
07-lip-2006
93.12
--
--
06-lip-2006
92.43
--
--
05-lip-2006
91.39
--
--
04-lip-2006
93
--
--
03-lip-2006
91.55
--
--
30-cze-2006
90.82
2.02
2.27
29-cze-2006
88.8
--
--
28-cze-2006
87.18
--
--
27-cze-2006
86.25
--
--
26-cze-2006
83.45
--
--
22-cze-2006
84.59
--
--
21-cze-2006
83.86
--
--
20-cze-2006
84.68
--
--
19-cze-2006
85.14
--
--
16-cze-2006
83.76
--
--
15-cze-2006
83.6
--
--
14-cze-2006
81.19
--
--
13-cze-2006
80.76
--
--
12-cze-2006
85.54
--
--
09-cze-2006
86.45
--
--
08-cze-2006
86.83
--
--
07-cze-2006
89.8
--
--
06-cze-2006
91.28
--
--
02-cze-2006
94.75
--
--
01-cze-2006
91.63
--
--
31-maj-2006
91.44
0.14
0.15
30-maj-2006
91.3
--
--
29-maj-2006
93.83
--
--
26-maj-2006
92.51
--
--
24-maj-2006
85.89
--
--
23-maj-2006
88.76
--
--
22-maj-2006
86.91
--
--
19-maj-2006
93.35
--
--
18-maj-2006
95.13
--
--
17-maj-2006
97.54
--
--
16-maj-2006
98.47
--
--
15-maj-2006
98.9
--
--
12-maj-2006
103.23
--
--
11-maj-2006
106.75
--
--
10-maj-2006
107.53
--
--
09-maj-2006
108.73
--
--
08-maj-2006
108.87
--
--
05-maj-2006
107.96
--
--
04-maj-2006
107.37
--
--
03-maj-2006
106.33
--
--
02-maj-2006
105.6
--
--
28-kwi-2006
103.94
0.74
0.72
27-kwi-2006
103.2
--
--
26-kwi-2006
105.9
--
--
25-kwi-2006
105.66
--
--
24-kwi-2006
105.93
--
--
21-kwi-2006
105.32
--
--
20-kwi-2006
104.89
--
--
19-kwi-2006
103.43
--
--
18-kwi-2006
102.46
--
--
13-kwi-2006
100.96
--
--
12-kwi-2006
101.31
--
--
11-kwi-2006
102.2
--
--
10-kwi-2006
101.69
--
--
07-kwi-2006
100.77
--
--
06-kwi-2006
98.12
--
--
05-kwi-2006
98.03
--
--
04-kwi-2006
97.51
--
--
03-kwi-2006
97.51
--
--
31-mar-2006
95.9
--
--
30-mar-2006
95.57
--
--
29-mar-2006
93.87
--
--
28-mar-2006
94.31
--
--
27-mar-2006
95.97
--
--
24-mar-2006
96.22
--
--
23-mar-2006
96.97
--
--
22-mar-2006
95.75
--
--
21-mar-2006
95.79
--
--
20-mar-2006
96.02
--
--
17-mar-2006
96.58
--
--
16-mar-2006
95.22
--
--
15-mar-2006
93.91
--
--
14-mar-2006
93.23
--
--
13-mar-2006
95.11
--
--
10-mar-2006
93.14
--
--
09-mar-2006
93.43
--
--
08-mar-2006
93.14
--
--
07-mar-2006
96.98
--
--
06-mar-2006
100.24
--
--
03-mar-2006
100.4
--
--
02-mar-2006
100.5
--
--
01-mar-2006
99.99
--
--
28-lut-2006
100.5
--
--
27-lut-2006
102.67
--
--
24-lut-2006
100.57
--
--
23-lut-2006
99.12
--
--
22-lut-2006
99.61
--
--
21-lut-2006
99.72
--
--
20-lut-2006
99.49
--
--
17-lut-2006
98.21
--
--
16-lut-2006
96
--
--
15-lut-2006
94.82
--
--
14-lut-2006
94.96
--
--
13-lut-2006
94.87
--
--
10-lut-2006
94.24
--
--
09-lut-2006
93.8
--
--
08-lut-2006
92.65
--
--
07-lut-2006
93.31
--
--
06-lut-2006
93.36
--
--
03-lut-2006
91.95
--
--
02-lut-2006
93.51
--
--
01-lut-2006
93.73
--
--
31-sty-2006
93.05
--
--
30-sty-2006
95.02
--
--
27-sty-2006
94.66
--
--
26-sty-2006
93.51
--
--
25-sty-2006
93.18
--
--
24-sty-2006
91.7
--
--
23-sty-2006
91.04
--
--
20-sty-2006
92.77
--
--
19-sty-2006
91.18
--
--
18-sty-2006
88.82
--
--
17-sty-2006
90.35
--
--
16-sty-2006
90.56
--
--
13-sty-2006
89.03
--
--
12-sty-2006
88.79
--
--
11-sty-2006
88.35
--
--
10-sty-2006
87.18
--
--
09-sty-2006
86.76
--
--
06-sty-2006
85.75
--
--
05-sty-2006
85.78
--
--
04-sty-2006
84.92
--
--
03-sty-2006
84.36
--
--
02-sty-2006
83.14
--
--
30-gru-2005
83.09
--
--
29-gru-2005
83.09
--
--
28-gru-2005
81.4
--
--
27-gru-2005
83.07
--
--
23-gru-2005
82.78
--
--
22-gru-2005
82.55
--
--
21-gru-2005
81.87
--
--
20-gru-2005
81.11
--
--
19-gru-2005
80.88
--
--
16-gru-2005
80.64
--
--
15-gru-2005
80.45
--
--
14-gru-2005
80.57
--
--
13-gru-2005
80.75
--
--
12-gru-2005
81.08
--
--
09-gru-2005
80.53
--
--
08-gru-2005
81.08
--
--
07-gru-2005
81.76
--
--
06-gru-2005
81.2
--
--
05-gru-2005
82
--
--
02-gru-2005
82.66
--
--
01-gru-2005
80.37
--
--
30-lis-2005
79.74
--
--
29-lis-2005
79.4
--
--
28-lis-2005
79.94
--
--
25-lis-2005
79.18
--
--
24-lis-2005
78.37
--
--
23-lis-2005
77.91
--
--
22-lis-2005
77.61
--
--
21-lis-2005
77.63
--
--
18-lis-2005
77.74
--
--
17-lis-2005
77.81
--
--
16-lis-2005
76.08
--
--
15-lis-2005
76.08
--
--
14-lis-2005
76.01
--
--
11-lis-2005
75.49
--
--
10-lis-2005
76.07
--
--
09-lis-2005
76.92
--
--
08-lis-2005
76.44
--
--
07-lis-2005
76.44
--
--
04-lis-2005
76.22
--
--
03-lis-2005
76.34
--
--
02-lis-2005
74.56
--
--
31-paź-2005
72.79
--
--
28-paź-2005
70.93
--
--
27-paź-2005
71.12
--
--
26-paź-2005
71.46
--
--
25-paź-2005
71.53
--
--
24-paź-2005
71.93
--
--
21-paź-2005
70.14
--
--
20-paź-2005
70.73
--
--
19-paź-2005
69.9
--
--
18-paź-2005
72.91
--
--
17-paź-2005
72.4
--
--
14-paź-2005
72.36
--
--
13-paź-2005
73.27
--
--
12-paź-2005
77.63
--
--
11-paź-2005
78.2
--
--
10-paź-2005
76.53
--
--
07-paź-2005
75.51
--
--
06-paź-2005
76.2
--
--
05-paź-2005
81.71
--
--
04-paź-2005
83.2
--
--
03-paź-2005
80.81
--
--
30-wrz-2005
79.13
--
--
29-wrz-2005
78.85
--
--
28-wrz-2005
78.72
--
--
27-wrz-2005
78.82
--
--
26-wrz-2005
76.79
--
--
23-wrz-2005
76.73
--
--
22-wrz-2005
77.87
--
--
21-wrz-2005
76.38
--
--
20-wrz-2005
75.95
--
--
19-wrz-2005
76.11
--
--
16-wrz-2005
74.69
--
--
15-wrz-2005
73.82
--
--
14-wrz-2005
72.13
--
--
13-wrz-2005
72.45
--
--
12-wrz-2005
72.54
--
--
09-wrz-2005
71.84
--
--
08-wrz-2005
70.42
--
--
07-wrz-2005
69.9
--
--
06-wrz-2005
70.58
--
--
05-wrz-2005
71.09
--
--
02-wrz-2005
70.95
--
--
01-wrz-2005
70.53
--
--
31-sie-2005
69.58
--
--
30-sie-2005
68.99
--
--
29-sie-2005
67.85
--
--
26-sie-2005
67.8
--
--
25-sie-2005
67.23
--
--
24-sie-2005
67.42
--
--
23-sie-2005
67.22
--
--
22-sie-2005
66.84
--
--
19-sie-2005
66.53
--
--
18-sie-2005
65.95
--
--
17-sie-2005
66.08
--
--
16-sie-2005
66.08
--
--
12-sie-2005
64.37
--
--
11-sie-2005
65.48
--
--
10-sie-2005
66.36
--
--
09-sie-2005
66.53
--
--
08-sie-2005
66.52
--
--
05-sie-2005
65.83
--
--
04-sie-2005
65.77
--
--
03-sie-2005
65.53
--
--
02-sie-2005
65.9
--
--
01-sie-2005
65.13
--
--
29-lip-2005
65.03
--
--
28-lip-2005
64.7
--
--
27-lip-2005
64.45
--
--
26-lip-2005
63.51
--
--
25-lip-2005
63.71
--
--
22-lip-2005
63.09
--
--
21-lip-2005
62.59
--
--
20-lip-2005
62.6
--
--
19-lip-2005
62.36
--
--
18-lip-2005
62.44
--
--
15-lip-2005
62.06
--
--
14-lip-2005
62.53
--
--
13-lip-2005
62.35
--
--
12-lip-2005
61.99
--
--
11-lip-2005
62.08
--
--
08-lip-2005
62.27
--
--
07-lip-2005
61.07
--
--
06-lip-2005
62.11
--
--
05-lip-2005
61.1
--
--
04-lip-2005
61.41
--
--
01-lip-2005
60.5
--
--
BGF Emerging Europe Fund
Fund Inception
29-gru-1995
Month End Date
Monthly Total (NAV) Return
31-gru-1995
0
31-sty-1996
19.2194
29-lut-1996
11.01191
31-mar-1996
10.27704
30-kwi-1996
17.99028
31-maj-1996
7.48626
30-cze-1996
14.44089
31-lip-1996
-10.24567
31-sie-1996
12.90823
30-wrz-1996
6.253445
31-paź-1996
-1.996374
30-lis-1996
4.682541
31-gru-1996
9.527421
31-sty-1997
31.70283
28-lut-1997
9.688151
31-mar-1997
-2.906883
30-kwi-1997
5.658829
31-maj-1997
1.27666
30-cze-1997
10.83782
31-lip-1997
17.60056
31-sie-1997
0.188696
30-wrz-1997
2.872288
31-paź-1997
-16.70671
30-lis-1997
-12.58414
31-gru-1997
12.11691
31-sty-1998
-11.7045
28-lut-1998
10.31909
31-mar-1998
5.108654
30-kwi-1998
-4.709756
31-maj-1998
-18.03161
30-cze-1998
-3.540754
31-lip-1998
2.271497
31-sie-1998
-36.62047
30-wrz-1998
-8.017927
31-paź-1998
4.815602
30-lis-1998
3.9837
31-gru-1998
5.089498
31-sty-1999
8.616745
28-lut-1999
-5.318642
31-mar-1999
2.884614
30-kwi-1999
7.968521
31-maj-1999
-1.184511
30-cze-1999
3.872752
31-lip-1999
3.106964
31-sie-1999
-3.659064
30-wrz-1999
-8.22162
31-paź-1999
3.846145
30-lis-1999
8.391941
31-gru-1999
29.93079
31-sty-2000
13.11584
29-lut-2000
1.500893
31-mar-2000
7.944322
30-kwi-2000
0.134301
31-maj-2000
-9.951717
30-cze-2000
-6.761992
31-lip-2000
1.086259
31-sie-2000
6.289518
30-wrz-2000
-10.88315
31-paź-2000
4.137468
30-lis-2000
-18.71195
31-gru-2000
-3.192753
31-sty-2001
9.283388
28-lut-2001
-17.54844
31-mar-2001
-1.626748
30-kwi-2001
7.717037
31-maj-2001
6.823015
30-cze-2001
-1.956087
31-lip-2001
-10.42345
31-sie-2001
-5.045456
30-wrz-2001
-10.33987
31-paź-2001
14.78912
30-lis-2001
11.2093
31-gru-2001
9.954
31-sty-2002
10.49829
28-lut-2002
-4.784852
31-mar-2002
9.652925
30-kwi-2002
4.220247
31-maj-2002
-4.713696
30-cze-2002
-12.41701
31-lip-2002
-4.473078
31-sie-2002
2.261901
30-wrz-2002
-2.755147
31-paź-2002
6.903434
30-lis-2002
4.591262
31-gru-2002
-8.993578
31-sty-2003
-4.588234
28-lut-2003
1.644063
31-mar-2003
-4.488468
30-kwi-2003
14.05588
31-maj-2003
6.050479
30-cze-2003
1.470077
31-lip-2003
2.242148
31-sie-2003
13.39407
30-wrz-2003
1.755428
31-paź-2003
3.888881
30-lis-2003
-3.095973
31-gru-2003
8.94568
31-sty-2004
6.105042
29-lut-2004
6.884432
31-mar-2004
12.05924
30-kwi-2004
-9.125233
31-maj-2004
-5.74792
30-cze-2004
2.49815
31-lip-2004
-1.887685
31-sie-2004
2.484167
30-wrz-2004
5.941069
31-paź-2004
2.332878
30-lis-2004
0.021923
31-gru-2004
7.056761
31-sty-2005
9.539402
28-lut-2005
9.829938
31-mar-2005
-7.708013
30-kwi-2005
-5.438793
31-maj-2005
8.266711
30-cze-2005
7.527459
31-lip-2005
8.909726
31-sie-2005
6.996775
30-wrz-2005
13.7252
31-paź-2005
-8.012128
30-lis-2005
9.548008
31-gru-2005
4.20115
31-sty-2006
11.98701
28-lut-2006
8.006442
31-mar-2006
-4.577112
30-kwi-2006
8.383739
31-maj-2006
-12.02617
30-cze-2006
-0.678045
31-lip-2006
5.64853
31-sie-2006
1.427829
30-wrz-2006
-1.633781
31-paź-2006
7.113755
30-lis-2006
2.984202
31-gru-2006
6.079543
31-sty-2007
0.169611
28-lut-2007
-2.923089
31-mar-2007
5.994678
30-kwi-2007
0.511003
31-maj-2007
-0.103408
30-cze-2007
5.615461
31-lip-2007
2.817702
31-sie-2007
-5.687499
30-wrz-2007
5.63463
31-paź-2007
7.773876
30-lis-2007
-3.817415
31-gru-2007
3.499734
31-sty-2008
-18.41558
29-lut-2008
2.86938
31-mar-2008
-7.420522
30-kwi-2008
3.605926
31-maj-2008
13.05392
30-cze-2008
-10.3544
31-lip-2008
-7.360178
31-sie-2008
-7.128811
30-wrz-2008
-19.77766
31-paź-2008
-25.43222
30-lis-2008
-15.82301
31-gru-2008
-9.629947
31-sty-2009
-7.515121
28-lut-2009
-5.081761
31-mar-2009
15.10735
30-kwi-2009
22.65714
31-maj-2009
14.77379
30-cze-2009
-5.021262
31-lip-2009
9.867406
31-sie-2009
5.689657
30-wrz-2009
7.934153
31-paź-2009
1.62133
30-lis-2009
0.121689
31-gru-2009
8.818364
31-sty-2010
6.167781
28-lut-2010
-3.927529
31-mar-2010
12.81178
30-kwi-2010
2.459013
31-maj-2010
-5.010527
30-cze-2010
-2.31604
31-lip-2010
4.424274
31-sie-2010
-1.618689
30-wrz-2010
2.760601
31-paź-2010
3.761017
30-lis-2010
2.205884
31-gru-2010
5.329812
31-sty-2011
-0.202018
28-lut-2011
2.082133
31-mar-2011
1.510859
30-kwi-2011
-0.874418
31-maj-2011
-2.730852
30-cze-2011
-3.174144
31-lip-2011
-1.225591
31-sie-2011
-14.44568
30-wrz-2011
-12.864047
31-paź-2011
10.568333
30-lis-2011
2.545595
31-gru-2011
-6.313401
31-sty-2012
12.99362
29-lut-2012
6.268322
31-mar-2012
-3.214514
30-kwi-2012
-1.786697
31-maj-2012
-12.25446
30-cze-2012
7.949631
31-lip-2012
6.645458
31-sie-2012
-0.353552
30-wrz-2012
2.051225
31-paź-2012
-0.814863
30-lis-2012
-0.931099
31-gru-2012
3.22866
31-sty-2013
1.692374
28-lut-2013
-0.326522
31-mar-2013
-1.807038
30-kwi-2013
-2.313818
31-maj-2013
-0.110169
30-cze-2013
-6.804897
31-lip-2013
3.64497
31-sie-2013
-1.792647
30-wrz-2013
6.069062
31-paź-2013
4.307793
30-lis-2013
-2.753258
31-gru-2013
-3.641668
31-sty-2014
-9.195918
28-lut-2014
-0.741015
31-mar-2014
-0.024885
30-kwi-2014
-2.165526
31-maj-2014
14.680066
30-cze-2014
0.998336
31-lip-2014
-4.887424
31-sie-2014
-0.542725
30-wrz-2014
-1.822826
31-paź-2014
0.83964
30-lis-2014
-1.407294
31-gru-2014
-9.111455
31-sty-2015
4.423505
28-lut-2015
8.522371
31-mar-2015
-0.635177
30-kwi-2015
8.937703
31-maj-2015
-0.938867
30-cze-2015
-8.432956
31-lip-2015
-3.634439
31-sie-2015
-9.080923
30-wrz-2015
-3.450128
31-paź-2015
10.92881
30-lis-2015
4.123841
31-gru-2015
-7.776574
31-sty-2016
-6.957316
29-lut-2016
2.525253
31-mar-2016
8.100712
30-kwi-2016
3.063291
31-maj-2016
-0.36846
30-cze-2016
-3.648915
31-lip-2016
1.637666
31-sie-2016
3.159617
30-wrz-2016
1.403295
31-paź-2016
2.418773
30-lis-2016
4.00658
31-gru-2016
8.314505
31-sty-2017
-0.104297
28-lut-2017
1.58697
31-mar-2017
0.709147
30-kwi-2017
2.847229
31-maj-2017
-2.738639
30-cze-2017
-2.183228
31-lip-2017
1.147267
31-sie-2017
4.825737
30-wrz-2017
0.383632
31-paź-2017
0.205781
30-lis-2017
-2.415412
31-gru-2017
3.637639
31-sty-2018
6.604138
28-lut-2018
-0.30839
31-mar-2018
-6.523519
30-kwi-2018
-0.798131
31-maj-2018
-2.089874
30-cze-2018
-0.96202
31-lip-2018
2.215926
31-sie-2018
-7.325282
30-wrz-2018
4.496902
31-paź-2018
-2.289686
30-lis-2018
0.638142
31-gru-2018
-4.989605
31-sty-2019
9.595186
28-lut-2019
-0.029949
31-mar-2019
-0.279609
30-kwi-2019
4.486281
31-maj-2019
2.098907
30-cze-2019
7.687975
31-lip-2019
1.621339
31-sie-2019
-7.050952
30-wrz-2019
5.029531
31-paź-2019
1.827607
30-lis-2019
2.467857
31-gru-2019
2.534737
31-sty-2020
-2.348883
29-lut-2020
-15.071489
31-mar-2020
-24.291939
30-kwi-2020
11.968607
31-maj-2020
4.521028
30-cze-2020
2.481279
31-lip-2020
-1.74501
31-sie-2020
0.0999
30-wrz-2020
-6.243069
31-paź-2020
-5.499704
30-lis-2020
21.602003
31-gru-2020
9.417456
31-sty-2021
0.235161
28-lut-2021
2.74024
31-mar-2021
5.288637
30-kwi-2021
1.283942
31-maj-2021
6.561028
30-cze-2021
5.128205
31-lip-2021
-0.764584
31-sie-2021
3.621234
30-wrz-2021
4.074652
31-paź-2021
4.979638
30-lis-2021
-10.630189
31-gru-2021
-0.510204
31-sty-2022
-5.112897
28-lut-2022
-56.763733
31-maj-2022
0
30-cze-2022
0
31-sie-2022
0
30-wrz-2022
0
31-paź-2022
0
30-lis-2022
0
31-gru-2022
0