BGF World Mining Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek, których głównym obszarem działalności jest wydobycie i/lub produkcja metali szlachetnych i nieszlachetnych i/lub minerałów. Fundusz nie posiada fizycznie złota ani metali. Aktywa netto Funduszu USD 4 864 947 293 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-wrz-1998 Data wprowadzenia Funduszu 21-mar-1997 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,56% ISIN LU0172157363 Koszty całkowite 2,25% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Sector Equity Natural Resources Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MIGWMEE SEDOL B43DRS0 29-lut-2024 BGF World Mining Fund Inception Date 01-wrz-1998 Fund Holdings as of - Total Net Assets EUR 108 091 572,90 Number of Securities 54,00 Shares Outstanding 2 173 815,45 Nazwa Waga ( %) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 49.72 1.02 2.0944558521560577 27-mar-2024 48.7 0.43 0.8908224570126373 26-mar-2024 48.27 -0.48 -0.9846153846153847 25-mar-2024 48.75 0.05 0.1026694045174538 22-mar-2024 48.7 -0.16 -0.3274662300450266 21-mar-2024 48.86 0.99 2.0681011071652393 20-mar-2024 47.87 0.22 0.4616998950682057 19-mar-2024 47.65 -0.38 -0.7911721840516344 18-mar-2024 48.03 0.15 0.3132832080200501 15-mar-2024 47.88 0.33 0.694006309148265 14-mar-2024 47.55 -0.07 -0.1469970600587988 13-mar-2024 47.62 1.06 2.276632302405498 12-mar-2024 46.56 0.18 0.38809831824062097 11-mar-2024 46.38 -0.84 -1.7789072426937738 08-mar-2024 47.22 -0.03 -0.06349206349206349 07-mar-2024 47.25 0.96 2.0738820479585223 06-mar-2024 46.29 0.49 1.0698689956331877 05-mar-2024 45.8 -0.14 -0.30474531998258597 04-mar-2024 45.94 0.22 0.48118985126859143 01-mar-2024 45.72 0.19 0.417307269931913 29-lut-2024 45.53 0.4 0.886328384666519 28-lut-2024 45.13 -0.19 -0.41924095322153576 27-lut-2024 45.32 0.3 0.6663705019991115 26-lut-2024 45.02 -0.57 -1.250274182934854 23-lut-2024 45.59 -0.12 -0.2625246116823452 22-lut-2024 45.71 -0.03 -0.06558810668998688 21-lut-2024 45.74 -0.3 -0.6516072980017377 20-lut-2024 46.04 -0.74 -1.5818725951261223 19-lut-2024 46.78 -0.13 -0.2771264122788318 16-lut-2024 46.91 0.92 2.000434877147206 15-lut-2024 45.99 0.42 0.9216589861751152 14-lut-2024 45.57 -0.27 -0.5890052356020943 13-lut-2024 45.84 -0.77 -1.652006007294572 12-lut-2024 46.61 0.31 0.6695464362850972 09-lut-2024 46.3 -0.41 -0.8777563690858489 08-lut-2024 46.71 -0.23 -0.489987217724755 07-lut-2024 46.94 -0.06 -0.1276595744680851 06-lut-2024 47 0.22 0.47028644719965795 05-lut-2024 46.78 -1.06 -2.2157190635451505 02-lut-2024 47.84 -0.44 -0.9113504556752279 01-lut-2024 48.28 -0.18 -0.3714403631861329 31-sty-2024 48.46 0.21 0.43523316062176165 30-sty-2024 48.25 0.37 0.772765246449457 29-sty-2024 47.88 -0.19 -0.3952569169960474 26-sty-2024 48.07 0.02 0.04162330905306972 25-sty-2024 48.05 0.32 0.6704378797402053 24-sty-2024 47.73 0.6 1.273074474856779 23-sty-2024 47.13 0.93 2.012987012987013 22-sty-2024 46.2 -0.33 -0.7092198581560284 19-sty-2024 46.53 -0.19 -0.4066780821917808 18-sty-2024 46.72 -0.09 -0.19226660969878231 17-sty-2024 46.81 -1.2 -2.4994792751510104 16-sty-2024 48.01 -0.55 -1.1326194398682043 15-sty-2024 48.56 -0.38 -0.7764609726195342 12-sty-2024 48.94 0.35 0.720312821568224 11-sty-2024 48.59 0.07 0.1442704039571311 10-sty-2024 48.52 -0.52 -1.0603588907014683 09-sty-2024 49.04 -0.14 -0.2846685644570964 08-sty-2024 49.18 -0.41 -0.8267795926598105 05-sty-2024 49.59 -0.11 -0.22132796780684105 04-sty-2024 49.7 0.04 0.08054772452678212 03-sty-2024 49.66 -1.38 -2.7037617554858935 02-sty-2024 51.04 0.42 0.8297115764519952 29-gru-2023 50.62 -0.43 -0.8423114593535749 28-gru-2023 51.05 0.06 0.1176701313983134 27-gru-2023 50.99 0.13 0.25560361777428237 22-gru-2023 50.86 0.41 0.8126858275520317 21-gru-2023 50.45 -0.17 -0.3358356380877124 20-gru-2023 50.62 0.02 0.039525691699604744 19-gru-2023 50.6 0.41 0.8168957959752939 18-gru-2023 50.19 0.41 0.8236239453595822 15-gru-2023 49.78 0.61 1.2405938580435225 14-gru-2023 49.17 1.83 3.865652724968314 13-gru-2023 47.34 -0.11 -0.23182297154899895 12-gru-2023 47.45 -0.32 -0.6698764915218757 11-gru-2023 47.77 -0.85 -1.7482517482517483 08-gru-2023 48.62 0.39 0.8086253369272237 07-gru-2023 48.23 -0.25 -0.5156765676567657 06-gru-2023 48.48 0.68 1.4225941422594142 05-gru-2023 47.8 -1.1 -2.2494887525562373 04-gru-2023 48.9 -0.07 -0.14294465999591588 01-gru-2023 48.97 1.06 2.2124817365894387 30-lis-2023 47.91 0.23 0.4823825503355705 29-lis-2023 47.68 0.39 0.8246986677944598 28-lis-2023 47.29 0.03 0.06347862886161659 27-lis-2023 47.26 -0.37 -0.7768213310938484 24-lis-2023 47.63 -0.1 -0.20951183741881416 23-lis-2023 47.73 -0.24 -0.5003126954346466 22-lis-2023 47.97 -0.17 -0.3531366846697133 21-lis-2023 48.14 0.5 1.0495382031905962 20-lis-2023 47.64 0.31 0.6549757025142615 17-lis-2023 47.33 0.38 0.8093716719914803 16-lis-2023 46.95 -0.5 -1.053740779768177 15-lis-2023 47.45 0.68 1.453923455206329 14-lis-2023 46.77 1.05 2.2965879265091864 13-lis-2023 45.72 0.32 0.7048458149779736 10-lis-2023 45.4 -0.74 -1.6038144776766363 09-lis-2023 46.14 -0.11 -0.23783783783783785 08-lis-2023 46.25 -0.31 -0.665807560137457 07-lis-2023 46.56 -0.98 -2.0614219604543544 06-lis-2023 47.54 0.04 0.08421052631578947 03-lis-2023 47.5 0.4 0.8492569002123143 02-lis-2023 47.1 0.84 1.8158236057068742 31-paź-2023 46.26 -0.65 -1.385632061394159 30-paź-2023 46.91 -0.35 -0.7405840033855269 27-paź-2023 47.26 0.51 1.0909090909090908 26-paź-2023 46.75 -0.51 -1.079136690647482 25-paź-2023 47.26 0.37 0.7890808274685434 24-paź-2023 46.89 0.7 1.515479541026196 23-paź-2023 46.19 -1 -2.1190930281839373 20-paź-2023 47.19 -0.83 -1.7284464806330695 19-paź-2023 48.02 -0.83 -1.699078812691914 18-paź-2023 48.85 -0.07 -0.14309076042518398 17-paź-2023 48.92 0.11 0.22536365498873182 16-paź-2023 48.81 0.39 0.80545229244114 13-paź-2023 48.42 -0.12 -0.24721878862793573 12-paź-2023 48.54 -0.32 -0.6549324600900532 11-paź-2023 48.86 0.23 0.47295907875796833 10-paź-2023 48.63 0.81 1.6938519447929736 09-paź-2023 47.82 0.51 1.0779961953075459 06-paź-2023 47.31 0.13 0.2755404832556168 05-paź-2023 47.18 0.05 0.10608953957139826 04-paź-2023 47.13 -1.01 -2.098047361861238 03-paź-2023 48.14 -0.78 -1.5944399018806215 02-paź-2023 48.92 -1 -2.003205128205128 29-wrz-2023 49.92 1.03 2.1067703006749845 28-wrz-2023 48.89 -0.13 -0.2651978784169727 27-wrz-2023 49.02 -0.16 -0.32533550223668156 26-wrz-2023 49.18 -0.17 -0.3444782168186423 25-wrz-2023 49.35 -0.56 -1.1220196353436185 22-wrz-2023 49.91 0.5 1.0119409026512851 21-wrz-2023 49.41 -1.48 -2.908233444684614 20-wrz-2023 50.89 -0.07 -0.13736263736263737 19-wrz-2023 50.96 -0.02 -0.03923107100823853 18-wrz-2023 50.98 -0.49 -0.9520108801243443 15-wrz-2023 51.47 0.68 1.3388462295727506 14-wrz-2023 50.79 1.21 2.4405002016942317 13-wrz-2023 49.58 -0.14 -0.2815768302493966 12-wrz-2023 49.72 0.01 0.020116676725005028 11-wrz-2023 49.71 0.71 1.4489795918367347 08-wrz-2023 49 -0.27 -0.5480008118530546 07-wrz-2023 49.27 -1.05 -2.08664546899841 06-wrz-2023 50.32 -0.23 -0.4549950544015826 05-wrz-2023 50.55 -0.25 -0.4921259842519685 04-wrz-2023 50.8 0.56 1.1146496815286624 01-wrz-2023 50.24 0.39 0.7823470411233701 31-sie-2023 49.85 0.34 0.6867299535447384 30-sie-2023 49.51 0.62 1.2681529965228062 29-sie-2023 48.89 0.28 0.5760131660152232 28-sie-2023 48.61 0.35 0.7252382925818484 25-sie-2023 48.26 -0.29 -0.5973223480947477 24-sie-2023 48.55 -0.19 -0.38982355354944603 23-sie-2023 48.74 0.59 1.22533748701973 22-sie-2023 48.15 0.42 0.8799497171590195 21-sie-2023 47.73 0.28 0.5900948366701791 18-sie-2023 47.45 -0.4 -0.8359456635318704 17-sie-2023 47.85 0.12 0.251414204902577 16-sie-2023 47.73 -1.49 -3.0272247054043073 14-sie-2023 49.22 -0.52 -1.045436268596703 11-sie-2023 49.74 -0.8 -1.5829046299960428 10-sie-2023 50.54 0.03 0.0593941793704217 09-sie-2023 50.51 0.71 1.4257028112449799 08-sie-2023 49.8 -0.87 -1.7169923031379515 07-sie-2023 50.67 -0.32 -0.6275740341243381 04-sie-2023 50.99 0.2 0.39377830281551485 03-sie-2023 50.79 -0.77 -1.4934057408844066 02-sie-2023 51.56 -0.85 -1.6218278954398015 01-sie-2023 52.41 -0.63 -1.1877828054298643 31-lip-2023 53.04 1.04 2 28-lip-2023 52 -0.26 -0.4975124378109453 27-lip-2023 52.26 -0.18 -0.34324942791762014 26-lip-2023 52.44 -0.26 -0.49335863377609107 25-lip-2023 52.7 1.9 3.7401574803149606 24-lip-2023 50.8 -0.02 -0.03935458480913026 21-lip-2023 50.82 -0.74 -1.4352211016291698 20-lip-2023 51.56 0.53 1.038604742308446 19-lip-2023 51.03 -0.39 -0.7584597432905484 18-lip-2023 51.42 0.31 0.6065349246722754 17-lip-2023 51.11 -0.86 -1.6548008466422937 14-lip-2023 51.97 -0.29 -0.5549177190968235 13-lip-2023 52.26 0.86 1.6731517509727627 12-lip-2023 51.4 0.91 1.8023370964547436 11-lip-2023 50.49 0.67 1.3448414291449218 10-lip-2023 49.82 0.17 0.3423967774420947 07-lip-2023 49.65 -0.13 -0.2611490558457212 06-lip-2023 49.78 -1.41 -2.754444227388162 05-lip-2023 51.19 -0.46 -0.8906098741529526 04-lip-2023 51.65 0.36 0.7018912068629363 03-lip-2023 51.29 0.86 1.7053341265119968 30-cze-2023 50.43 0.56 1.1229195909364347 29-cze-2023 49.87 0.06 0.12045773940975708 28-cze-2023 49.81 -0.39 -0.7768924302788844 27-cze-2023 50.2 -0.15 -0.29791459781529295 26-cze-2023 50.35 -0.27 -0.5333860134334255 22-cze-2023 50.62 -0.5 -0.9780907668231612 21-cze-2023 51.12 -0.38 -0.7378640776699029 20-cze-2023 51.5 -0.95 -1.8112488083889418 19-cze-2023 52.45 -0.42 -0.794401361830906 16-cze-2023 52.87 0.37 0.7047619047619048 15-cze-2023 52.5 -0.48 -0.9060022650056625 14-cze-2023 52.98 0.65 1.24211733231416 13-cze-2023 52.33 0.85 1.6511266511266511 12-cze-2023 51.48 -0.11 -0.21321961620469082 09-cze-2023 51.59 0.3 0.5849093390524469 08-cze-2023 51.29 -0.58 -1.1181800655484866 07-cze-2023 51.87 0.69 1.3481828839390386 06-cze-2023 51.18 0.23 0.45142296368989204 05-cze-2023 50.95 0 0 02-cze-2023 50.95 2.06 4.213540601349969 01-cze-2023 48.89 0.36 0.741809190191634 31-maj-2023 48.53 -0.6 -1.2212497455729696 30-maj-2023 49.13 -0.07 -0.14227642276422764 26-maj-2023 49.2 0.33 0.6752608962553714 25-maj-2023 48.87 -0.26 -0.5292082230816202 24-maj-2023 49.13 -1.38 -2.732132251039398 23-maj-2023 50.51 -0.64 -1.2512218963831867 22-maj-2023 51.15 -0.33 -0.6410256410256411 19-maj-2023 51.48 0.02 0.0388651379712398 17-maj-2023 51.46 -0.36 -0.6947124662292551 16-maj-2023 51.82 -0.24 -0.4610065309258548 15-maj-2023 52.06 0.9 1.7591868647380766 12-maj-2023 51.16 0.15 0.2940599882376005 11-maj-2023 51.01 -1.45 -2.7640106747998474 10-maj-2023 52.46 -0.18 -0.34194528875379937 08-maj-2023 52.64 1.12 2.1739130434782608 05-maj-2023 51.52 0.35 0.6839945280437757 04-maj-2023 51.17 -0.15 -0.2922837100545596 03-maj-2023 51.32 -0.15 -0.2914319020788809 02-maj-2023 51.47 -0.17 -0.3292021688613478 28-kwi-2023 51.64 0.05 0.09691800736576855 27-kwi-2023 51.59 0.26 0.5065263978180401 26-kwi-2023 51.33 -0.04 -0.07786645902277593 25-kwi-2023 51.37 -0.92 -1.7594186268885064 24-kwi-2023 52.29 -0.63 -1.1904761904761905 21-kwi-2023 52.92 -1.44 -2.6490066225165565 20-kwi-2023 54.36 -0.64 -1.1636363636363636 19-kwi-2023 55 -0.47 -0.847304849468181 18-kwi-2023 55.47 0.35 0.634978229317852 17-kwi-2023 55.12 -0.09 -0.1630139467487774 14-kwi-2023 55.21 0.67 1.2284561789512285 13-kwi-2023 54.54 0.37 0.6830348901606055 12-kwi-2023 54.17 0.3 0.5568962316688324 11-kwi-2023 53.87 1.44 2.7465191684150296 06-kwi-2023 52.43 -0.26 -0.4934522679825394 05-kwi-2023 52.69 -0.4 -0.7534375588623092 04-kwi-2023 53.09 -0.66 -1.2279069767441861 03-kwi-2023 53.75 0.5 0.9389671361502347 31-mar-2023 53.25 0.35 0.6616257088846881 30-mar-2023 52.9 0.61 1.1665710460891183 29-mar-2023 52.29 0.61 1.1803405572755419 28-mar-2023 51.68 0.73 1.4327772325809618 27-mar-2023 50.95 0.38 0.7514336563179751 24-mar-2023 50.57 -0.57 -1.114587407117716 23-mar-2023 51.14 -0.17 -0.331319430910154 22-mar-2023 51.31 0.24 0.4699432151948306 21-mar-2023 51.07 -0.45 -0.8734472049689441 20-mar-2023 51.52 1.01 1.9996040388041971 17-mar-2023 50.51 0.59 1.1818910256410255 16-mar-2023 49.92 -0.79 -1.5578781305462432 15-mar-2023 50.71 -1.29 -2.480769230769231 14-mar-2023 52 -0.13 -0.24937655860349128 13-mar-2023 52.13 -0.46 -0.8746910058946568 10-mar-2023 52.59 -1.71 -3.149171270718232 09-mar-2023 54.3 -0.23 -0.42178617274894553 08-mar-2023 54.53 -0.26 -0.4745391494798321 07-mar-2023 54.79 -0.95 -1.7043415859346969 06-mar-2023 55.74 -0.88 -1.5542211232779937 03-mar-2023 56.62 1.1 1.9812680115273775 02-mar-2023 55.52 0.24 0.4341534008683068 01-mar-2023 55.28 1.68 3.1343283582089554 28-lut-2023 53.6 0.35 0.6572769953051644 27-lut-2023 53.25 0.18 0.3391746749576032 24-lut-2023 53.07 -1.7 -3.1038889903231697 23-lut-2023 54.77 -0.09 -0.16405395552314983 22-lut-2023 54.86 -1.1 -1.9656897784131522 21-lut-2023 55.96 0.07 0.12524601896582574 20-lut-2023 55.89 0.43 0.7753335737468445 17-lut-2023 55.46 -0.38 -0.6805157593123209 16-lut-2023 55.84 0.68 1.2327773749093547 15-lut-2023 55.16 -0.69 -1.2354521038495971 14-lut-2023 55.85 0.06 0.1075461552249507 13-lut-2023 55.79 0.23 0.413966882649388 10-lut-2023 55.56 -1.14 -2.0105820105820107 09-lut-2023 56.7 -0.31 -0.5437642518856342 08-lut-2023 57.01 0.08 0.14052344985069384 07-lut-2023 56.93 0.54 0.9576165986877105 06-lut-2023 56.39 -1.26 -2.185602775368604 03-lut-2023 57.65 -0.17 -0.2940159114493255 02-lut-2023 57.82 -0.17 -0.29315399206759785 01-lut-2023 57.99 0.35 0.6072172102706453 31-sty-2023 57.64 -0.51 -0.8770421324161651 30-sty-2023 58.15 -0.65 -1.1054421768707483 27-sty-2023 58.8 0.2 0.3412969283276451 26-sty-2023 58.6 0.49 0.8432283600068835 25-sty-2023 58.11 0.11 0.1896551724137931 24-sty-2023 58 -0.14 -0.24079807361541108 23-sty-2023 58.14 0.27 0.4665629860031104 20-sty-2023 57.87 0.54 0.9419152276295133 19-sty-2023 57.33 -1.08 -1.8489984591679507 18-sty-2023 58.41 1 1.741856819369448 17-sty-2023 57.41 -0.55 -0.9489302967563837 16-sty-2023 57.96 -0.01 -0.017250301880282905 13-sty-2023 57.97 0.74 1.2930281320985497 12-sty-2023 57.23 0.36 0.6330226833128187 11-sty-2023 56.87 0.76 1.3544822669755836 10-sty-2023 56.11 -0.49 -0.8657243816254417 09-sty-2023 56.6 1.08 1.9452449567723342 06-sty-2023 55.52 1.75 3.25460293844151 05-sty-2023 53.77 0.63 1.1855476100865638 04-sty-2023 53.14 -0.58 -1.0796723752792257 03-sty-2023 53.72 0.69 1.3011502922873845 02-sty-2023 53.03 0.13 0.24574669187145556 30-gru-2022 52.9 -0.62 -1.1584454409566518 29-gru-2022 53.52 -0.43 -0.7970342910101946 28-gru-2022 53.95 0.33 0.6154419992540097 27-gru-2022 53.62 0.46 0.8653122648607976 23-gru-2022 53.16 -0.09 -0.16901408450704225 22-gru-2022 53.25 -0.39 -0.727069351230425 21-gru-2022 53.64 0.92 1.7450682852807284 20-gru-2022 52.72 -0.03 -0.05687203791469194 19-gru-2022 52.75 0.48 0.9183087813277214 16-gru-2022 52.27 -0.71 -1.3401283503208758 15-gru-2022 52.98 -1.47 -2.6997245179063363 14-gru-2022 54.45 -1.06 -1.9095658439920735 13-gru-2022 55.51 1.16 2.1343146274149034 12-gru-2022 54.35 -1.4 -2.5112107623318387 09-gru-2022 55.75 0.07 0.1257183908045977 08-gru-2022 55.68 0.59 1.0709747685605373 07-gru-2022 55.09 -0.31 -0.5595667870036101 06-gru-2022 55.4 -0.61 -1.0890912337082663 05-gru-2022 56.01 0.2 0.35835871707579287 02-gru-2022 55.81 -0.31 -0.5523877405559515 01-gru-2022 56.12 0.89 1.6114430563099764 30-lis-2022 55.23 0.92 1.6939790093905358 29-lis-2022 54.31 1.37 2.5878352852285604 28-lis-2022 52.94 -1.04 -1.9266394961096702 25-lis-2022 53.98 -0.11 -0.20336476243298207 24-lis-2022 54.09 0.35 0.6512839598064756 23-lis-2022 53.74 0.43 0.8066028887638341 22-lis-2022 53.31 1.2 2.3028209556706964 21-lis-2022 52.11 -0.43 -0.8184240578606776 18-lis-2022 52.54 0.49 0.9414024975984631 17-lis-2022 52.05 -1.3 -2.436738519212746 16-lis-2022 53.35 -0.59 -1.0938079347423062 15-lis-2022 53.94 -0.13 -0.2404290734233401 14-lis-2022 54.07 -0.12 -0.22144307067724672 11-lis-2022 54.19 1.73 3.2977506671749905 10-lis-2022 52.46 0.24 0.4595940252776714 09-lis-2022 52.22 0.64 1.240791004265219 08-lis-2022 51.58 0.3 0.5850234009360374 07-lis-2022 51.28 -0.15 -0.29165856503986 04-lis-2022 51.43 2.6 5.324595535531436 03-lis-2022 48.83 -0.79 -1.5920999596936718 02-lis-2022 49.62 0.71 1.4516458801881007 31-paź-2022 48.91 0.13 0.26650266502665027 28-paź-2022 48.78 -0.81 -1.633393829401089 27-paź-2022 49.59 0.23 0.4659643435980551 26-paź-2022 49.36 0.5 1.023331968890708 25-paź-2022 48.86 -0.11 -0.22462732285072493 24-paź-2022 48.97 0.41 0.8443163097199341 21-paź-2022 48.56 0.83 1.7389482505761575 20-paź-2022 47.73 0.25 0.5265374894692502 19-paź-2022 47.48 -0.63 -1.3094990646435252 18-paź-2022 48.11 0.14 0.29184907233687724 17-paź-2022 47.97 -0.13 -0.2702702702702703 14-paź-2022 48.1 0.79 1.6698372437116888 13-paź-2022 47.31 -0.63 -1.3141426783479349 12-paź-2022 47.94 -0.27 -0.5600497822028625 11-paź-2022 48.21 -0.8 -1.6323199347072026 10-paź-2022 49.01 -0.11 -0.22394136807817588 07-paź-2022 49.12 -0.71 -1.4248444712020871 06-paź-2022 49.83 0.33 0.6666666666666666 05-paź-2022 49.5 0.05 0.10111223458038422 04-paź-2022 49.45 1.22 2.5295459257723407 03-paź-2022 48.23 1.09 2.3122613491726773 30-wrz-2022 47.14 0.53 1.137095043981978 29-wrz-2022 46.61 0.11 0.23655913978494625 28-wrz-2022 46.5 0.2 0.4319654427645788 27-wrz-2022 46.3 0.61 1.3350842635149924 26-wrz-2022 45.69 -0.46 -0.9967497291440953 23-wrz-2022 46.15 -1.88 -3.9142202789922966 22-wrz-2022 48.03 0.07 0.14595496246872394 21-wrz-2022 47.96 0.01 0.020855057351407715 20-wrz-2022 47.95 -0.05 -0.10416666666666667 19-wrz-2022 48 0.3 0.6289308176100629 16-wrz-2022 47.7 -1.76 -3.5584310553983016 15-wrz-2022 49.46 -0.22 -0.4428341384863124 14-wrz-2022 49.68 -1.17 -2.3008849557522124 13-wrz-2022 50.85 -0.25 -0.4892367906066536 12-wrz-2022 51.1 1.04 2.077506991610068 09-wrz-2022 50.06 1.74 3.6009933774834435 08-wrz-2022 48.32 1.01 2.134855210314944 07-wrz-2022 47.31 -1.23 -2.533992583436341 06-wrz-2022 48.54 0.48 0.9987515605493134 05-wrz-2022 48.06 0.76 1.6067653276955602 02-wrz-2022 47.3 0.63 1.3499035783158346 01-wrz-2022 46.67 -1.86 -3.832680815990109 31-sie-2022 48.53 -1.21 -2.43264977885002 30-sie-2022 49.74 -1.22 -2.3940345368916796 29-sie-2022 50.96 -1.43 -2.729528535980149 26-sie-2022 52.39 0.07 0.13379204892966362 25-sie-2022 52.32 0.93 1.8096906012842966 24-sie-2022 51.39 0.29 0.5675146771037182 23-sie-2022 51.1 1.6 3.2323232323232323 22-sie-2022 49.5 -0.32 -0.6423123243677238 19-sie-2022 49.82 -0.75 -1.4830927427328455 18-sie-2022 50.57 0.48 0.9582751048113396 17-sie-2022 50.09 -0.68 -1.3393736458538508 16-sie-2022 50.77 0.78 1.5603120624124824 12-sie-2022 49.99 -0.43 -0.852836176120587 11-sie-2022 50.42 1.34 2.7302363488182557 10-sie-2022 49.08 0.39 0.8009858287122612 09-sie-2022 48.69 -0.51 -1.0365853658536586 08-sie-2022 49.2 1.72 3.6225779275484413 05-sie-2022 47.48 0.48 1.0212765957446808 04-sie-2022 47 -0.16 -0.33927056827820185 03-sie-2022 47.16 0.26 0.5543710021321961 02-sie-2022 46.9 -1.04 -2.1693783896537338 01-sie-2022 47.94 0.38 0.798990748528175 29-lip-2022 47.56 0.33 0.6987084480203261 28-lip-2022 47.23 1.44 3.14479143917886 27-lip-2022 45.79 -0.23 -0.4997827031725337 26-lip-2022 46.02 0.77 1.701657458563536 25-lip-2022 45.25 -0.2 -0.44004400440044006 22-lip-2022 45.45 0.81 1.814516129032258 21-lip-2022 44.64 -0.2 -0.44603033006244425 20-lip-2022 44.84 0.42 0.9455200360198109 19-lip-2022 44.42 -0.55 -1.223037580609295 18-lip-2022 44.97 1.66 3.8328330639575157 15-lip-2022 43.31 -0.49 -1.1187214611872147 14-lip-2022 43.8 -1.35 -2.990033222591362 13-lip-2022 45.15 0.01 0.022153300841825433 12-lip-2022 45.14 -0.92 -1.997394702561876 11-lip-2022 46.06 -0.8 -1.7072129748186087 08-lip-2022 46.86 -0.44 -0.9302325581395349 07-lip-2022 47.3 2.39 5.321754620351815 06-lip-2022 44.91 -0.41 -0.9046778464254193 05-lip-2022 45.32 -1.39 -2.975808178120317 04-lip-2022 46.71 0.34 0.7332326935518654 01-lip-2022 46.37 -0.78 -1.6542948038176033 30-cze-2022 47.15 -1.79 -3.6575398447078054 29-cze-2022 48.94 -1.2 -2.3932987634623055 28-cze-2022 50.14 1.43 2.935742147402997 27-cze-2022 48.71 1.27 2.6770657672849913 24-cze-2022 47.44 -2.05 -4.142250959789856 22-cze-2022 49.49 -1.9 -3.6972173574625415 21-cze-2022 51.39 0.78 1.5411973918197985 20-cze-2022 50.61 -0.91 -1.766304347826087 17-cze-2022 51.52 -0.65 -1.2459267778416714 16-cze-2022 52.17 -1.45 -2.7042148452070123 15-cze-2022 53.62 0.26 0.487256371814093 14-cze-2022 53.36 -0.78 -1.440709272257111 13-cze-2022 54.14 -1.75 -3.131150474145643 10-cze-2022 55.89 -1.56 -2.715404699738903 09-cze-2022 57.45 -1.19 -2.029331514324693 08-cze-2022 58.64 -0.24 -0.4076086956521739 07-cze-2022 58.88 0.35 0.597983939859901 03-cze-2022 58.53 0.37 0.6361760660247593 02-cze-2022 58.16 0.83 1.4477585906157335 01-cze-2022 57.33 -0.57 -0.9844559585492227 31-maj-2022 57.9 0.08 0.13836042891732964 30-maj-2022 57.82 0.59 1.0309278350515463 27-maj-2022 57.23 1.39 2.4892550143266474 25-maj-2022 55.84 0.08 0.14347202295552366 24-maj-2022 55.76 -0.16 -0.2861230329041488 23-maj-2022 55.92 0.24 0.43103448275862066 20-maj-2022 55.68 1.31 2.4094169578811844 19-maj-2022 54.37 -0.15 -0.2751283932501834 18-maj-2022 54.52 -0.15 -0.27437351381013353 17-maj-2022 54.67 1.11 2.0724421209858104 16-maj-2022 53.56 0.72 1.3626040878122634 13-maj-2022 52.84 1.66 3.243454474404064 12-maj-2022 51.18 -2.38 -4.443614637789395 11-maj-2022 53.56 0.71 1.3434247871333964 10-maj-2022 52.85 -1.92 -3.5055687420120503 06-maj-2022 54.77 -2.97 -5.143747835122965 05-maj-2022 57.74 0.68 1.1917280056081319 04-maj-2022 57.06 -0.55 -0.9546953653879535 03-maj-2022 57.61 0.21 0.36585365853658536 02-maj-2022 57.4 -2.12 -3.5618279569892475 29-kwi-2022 59.52 1.96 3.4051424600416955 28-kwi-2022 57.56 0.22 0.38367631670735963 27-kwi-2022 57.34 1.52 2.723038337513436 26-kwi-2022 55.82 -0.38 -0.6761565836298933 25-kwi-2022 56.2 -3.13 -5.275577279622451 22-kwi-2022 59.33 -2.92 -4.690763052208835 21-kwi-2022 62.25 -0.47 -0.7493622448979592 20-kwi-2022 62.72 -2.01 -3.105206241310057 19-kwi-2022 64.73 0.26 0.4032883511710873 14-kwi-2022 64.47 0.66 1.0343206393982134 13-kwi-2022 63.81 0.55 0.8694277584571609 12-kwi-2022 63.26 0.31 0.4924543288324067 11-kwi-2022 62.95 -0.2 -0.3167062549485352 08-kwi-2022 63.15 1.12 1.8055779461550863 07-kwi-2022 62.03 -0.24 -0.3854183394893207 06-kwi-2022 62.27 -1.93 -3.0062305295950154 05-kwi-2022 64.2 0.48 0.7532956685499058 04-kwi-2022 63.72 0.82 1.303656597774245 01-kwi-2022 62.9 0.97 1.5662845147747457 31-mar-2022 61.93 0.75 1.2258908139915006 30-mar-2022 61.18 1.13 1.8817651956702748 29-mar-2022 60.05 -1.59 -2.579493835171966 28-mar-2022 61.64 -0.56 -0.9003215434083601 25-mar-2022 62.2 -0.27 -0.4322074595805987 24-mar-2022 62.47 0.55 0.8882428940568475 23-mar-2022 61.92 0.82 1.3420621931260228 22-mar-2022 61.1 0.62 1.0251322751322751 21-mar-2022 60.48 1.51 2.5606240461251484 18-mar-2022 58.97 1.06 1.8304265239164221 17-mar-2022 57.91 1.39 2.45930644019816 16-mar-2022 56.52 1.27 2.2986425339366514 15-mar-2022 55.25 -2.25 -3.9130434782608696 14-mar-2022 57.5 -1.78 -3.002699055330634 11-mar-2022 59.28 0.22 0.372502539790044 10-mar-2022 59.06 1.31 2.2683982683982684 09-mar-2022 57.75 -1.32 -2.2346368715083798 08-mar-2022 59.07 -1.7 -2.797432943886786 07-mar-2022 60.77 0.76 1.2664555907348776 04-mar-2022 60.01 -0.06 -0.09988346928583319 03-mar-2022 60.07 1.65 2.8243752139678193 02-mar-2022 58.42 0.29 0.49888181661792536 01-mar-2022 58.13 2.22 3.970667143623681 28-lut-2022 55.91 1.54 2.832444362700018 25-lut-2022 54.37 0.89 1.6641735228122663 24-lut-2022 53.48 -0.84 -1.5463917525773196 23-lut-2022 54.32 0.05 0.09213193292795283 22-lut-2022 54.27 0.57 1.0614525139664805 21-lut-2022 53.7 -0.54 -0.995575221238938 18-lut-2022 54.24 0.29 0.5375347544022243 17-lut-2022 53.95 -0.12 -0.2219345293138524 16-lut-2022 54.07 0.99 1.8651092690278825 15-lut-2022 53.08 -0.74 -1.3749535488665923 14-lut-2022 53.82 0.13 0.24213075060532688 11-lut-2022 53.69 -0.39 -0.7211538461538461 10-lut-2022 54.08 1.06 1.999245567710298 09-lut-2022 53.02 0.96 1.8440261237034192 08-lut-2022 52.06 0.85 1.6598320640499902 07-lut-2022 51.21 0.69 1.3657957244655583 04-lut-2022 50.52 -0.12 -0.23696682464454977 03-lut-2022 50.64 -0.31 -0.6084396467124632 02-lut-2022 50.95 0.27 0.5327545382794001 01-lut-2022 50.68 1.13 2.280524722502523 31-sty-2022 49.55 -0.03 -0.060508269463493344 28-sty-2022 49.58 -1.81 -3.522086008951158 27-sty-2022 51.39 -0.13 -0.25232919254658387 26-sty-2022 51.52 1.51 3.019396120775845 25-sty-2022 50.01 0.28 0.5630404182585964 24-sty-2022 49.73 -2.65 -5.059182894234441 21-sty-2022 52.38 -2.03 -3.7309318140047787 20-sty-2022 54.41 0.27 0.4987070557813077 19-sty-2022 54.14 1.09 2.054665409990575 18-sty-2022 53.05 0.19 0.35944003026863414 17-sty-2022 52.86 0.41 0.7816968541468065 14-sty-2022 52.45 -0.83 -1.5578078078078077 13-sty-2022 53.28 0.14 0.26345502446368085 12-sty-2022 53.14 2.16 4.2369556688897605 11-sty-2022 50.98 0.32 0.6316620607974733 10-sty-2022 50.66 0.18 0.35657686212361334 07-sty-2022 50.48 0.86 1.7331721080209592 06-sty-2022 49.62 -1.15 -2.265117195194012 05-sty-2022 50.77 0.46 0.9143311468892864 04-sty-2022 50.31 0.68 1.3701390288132178 03-sty-2022 49.63 0.04 0.08066142367412785 31-gru-2021 49.59 -0.18 -0.3616636528028933 30-gru-2021 49.77 0.55 1.1174319382364892 29-gru-2021 49.22 -0.13 -0.2634245187436677 28-gru-2021 49.35 0.3 0.6116207951070336 27-gru-2021 49.05 0.2 0.4094165813715456 23-gru-2021 48.85 0.76 1.5803701393221044 22-gru-2021 48.09 0.16 0.3338201543918214 21-gru-2021 47.93 1.06 2.261574567953915 20-gru-2021 46.87 -1.19 -2.4760715771951727 17-gru-2021 48.06 0.39 0.8181246066708622 16-gru-2021 47.67 0.98 2.098950524737631 15-gru-2021 46.69 -1.23 -2.5667779632721204 14-gru-2021 47.92 0.51 1.075722421430078 13-gru-2021 47.41 0.35 0.7437314067148322 10-gru-2021 47.06 0.03 0.0637890708058686 09-gru-2021 47.03 -0.72 -1.5078534031413613 08-gru-2021 47.75 -0.19 -0.39632874426366294 07-gru-2021 47.94 1.95 4.240052185257665 06-gru-2021 45.99 0.44 0.9659714599341384 03-gru-2021 45.55 -0.28 -0.6109535238926468 02-gru-2021 45.83 -1.01 -2.1562766865926557 01-gru-2021 46.84 0.52 1.1226252158894645 30-lis-2021 46.32 0.33 0.7175472928897586 29-lis-2021 45.99 0.82 1.815364179765331 26-lis-2021 45.17 -2.28 -4.805057955742887 25-lis-2021 47.45 -0.14 -0.2941794494641731 24-lis-2021 47.59 -0.17 -0.3559463986599665 23-lis-2021 47.76 0.39 0.8233058898036733 22-lis-2021 47.37 0.36 0.7657945118059988 19-lis-2021 47.01 0.34 0.7285193914720377 18-lis-2021 46.67 -0.94 -1.9743751312749422 17-lis-2021 47.61 0.28 0.5915909571096556 16-lis-2021 47.33 0.13 0.2754237288135593 15-lis-2021 47.2 -0.61 -1.2758837063375863 12-lis-2021 47.81 0.51 1.0782241014799154 11-lis-2021 47.3 1.55 3.387978142076503 10-lis-2021 45.75 0.35 0.7709251101321586 09-lis-2021 45.4 -0.43 -0.9382500545494218 08-lis-2021 45.83 0.72 1.5960984260696076 05-lis-2021 45.11 -0.27 -0.5949757602468048 04-lis-2021 45.38 0.02 0.04409171075837742 03-lis-2021 45.36 0.13 0.287419854079151 02-lis-2021 45.23 -0.78 -1.6952836339926103 29-paź-2021 46.01 -0.27 -0.5834053586862575 28-paź-2021 46.28 -0.46 -0.9841677364142063 27-paź-2021 46.74 -0.73 -1.5378133558036655 26-paź-2021 47.47 0.18 0.3806301543666737 25-paź-2021 47.29 0.4 0.8530603540200469 22-paź-2021 46.89 0.39 0.8387096774193549 21-paź-2021 46.5 -0.66 -1.3994910941475827 20-paź-2021 47.16 -0.41 -0.861887744376708 19-paź-2021 47.57 0.05 0.10521885521885523 18-paź-2021 47.52 -0.22 -0.4608294930875576 15-paź-2021 47.74 0.54 1.1440677966101696 14-paź-2021 47.2 1.51 3.3048807178813746 13-paź-2021 45.69 -0.14 -0.3054767619463234 12-paź-2021 45.83 0.06 0.13109023377758358 11-paź-2021 45.77 1.04 2.3250614799910574 08-paź-2021 44.73 0.68 1.543700340522134 07-paź-2021 44.05 1.64 3.867012497052582 06-paź-2021 42.41 -0.18 -0.4226344212256398 05-paź-2021 42.59 -0.53 -1.2291280148423005 04-paź-2021 43.12 0.34 0.7947639083683965 01-paź-2021 42.78 -0.38 -0.8804448563484708 30-wrz-2021 43.16 0.66 1.5529411764705883 29-wrz-2021 42.5 0.16 0.3778932451582428 28-wrz-2021 42.34 -0.84 -1.9453450671607226 27-wrz-2021 43.18 0.22 0.5121042830540037 24-wrz-2021 42.96 -0.14 -0.3248259860788863 23-wrz-2021 43.1 0.1 0.23255813953488372 22-wrz-2021 43 1.14 2.7233635929288105 21-wrz-2021 41.86 -0.23 -0.546448087431694 20-wrz-2021 42.09 -1.73 -3.947968963943405 17-wrz-2021 43.82 -1.33 -2.945736434108527 16-wrz-2021 45.15 -1.28 -2.7568382511307346 15-wrz-2021 46.43 0.67 1.4641608391608392 14-wrz-2021 45.76 -0.67 -1.4430325220762439 13-wrz-2021 46.43 -0.2 -0.4289084280506112 10-wrz-2021 46.63 0.82 1.7900021829294914 09-wrz-2021 45.81 -0.69 -1.4838709677419355 08-wrz-2021 46.5 -0.93 -1.9607843137254901 07-wrz-2021 47.43 0.12 0.2536461636017755 06-wrz-2021 47.31 0.06 0.12698412698412698 03-wrz-2021 47.25 0.3 0.6389776357827476 02-wrz-2021 46.95 0.41 0.8809626128061883 01-wrz-2021 46.54 -0.37 -0.7887444041782136 31-sie-2021 46.91 -0.71 -1.490970180596388 30-sie-2021 47.62 0.71 1.5135365593690044 27-sie-2021 46.91 0.27 0.5789022298456261 26-sie-2021 46.64 -0.16 -0.3418803418803419 25-sie-2021 46.8 0 0 24-sie-2021 46.8 1.3 2.857142857142857 23-sie-2021 45.5 0.79 1.7669425184522478 20-sie-2021 44.71 -0.14 -0.31215161649944256 19-sie-2021 44.85 -2.49 -5.259822560202788 18-sie-2021 47.34 -0.94 -1.9469759734879868 17-sie-2021 48.28 -0.09 -0.18606574322927436 16-sie-2021 48.37 -1.13 -2.282828282828283 13-sie-2021 49.5 0.14 0.28363047001620745 12-sie-2021 49.36 -0.28 -0.5640612409347301 11-sie-2021 49.64 0.9 1.8465326220763234 10-sie-2021 48.74 0.14 0.2880658436213992 09-sie-2021 48.6 -0.02 -0.04113533525298231 06-sie-2021 48.62 -0.2 -0.40966816878328555 05-sie-2021 48.82 -0.96 -1.928485335476095 04-sie-2021 49.78 0.87 1.7787773461459824 03-sie-2021 48.91 -0.91 -1.8265756724207145 02-sie-2021 49.82 0.03 0.06025306286402892 30-lip-2021 49.79 -0.33 -0.6584197924980048 29-lip-2021 50.12 1.4 2.8735632183908044 28-lip-2021 48.72 0.54 1.1207970112079702 27-lip-2021 48.18 -0.43 -0.8845916478090928 26-lip-2021 48.61 1.27 2.6827207435572453 23-lip-2021 47.34 0.62 1.327054794520548 22-lip-2021 46.72 0.01 0.021408691928923144 21-lip-2021 46.71 1.12 2.4566790962930467 20-lip-2021 45.59 0.49 1.0864745011086474 19-lip-2021 45.1 -2.65 -5.549738219895288 16-lip-2021 47.75 -0.69 -1.4244426094137077 15-lip-2021 48.44 -0.35 -0.7173601147776184 14-lip-2021 48.79 0.44 0.9100310237849017 13-lip-2021 48.35 0.13 0.26959767731231854 12-lip-2021 48.22 0.24 0.5002084201750729 09-lip-2021 47.98 1.32 2.828975567938277 08-lip-2021 46.66 -1.72 -3.555188094253824 07-lip-2021 48.38 0.36 0.7496876301541024 06-lip-2021 48.02 -0.3 -0.6208609271523179 05-lip-2021 48.32 0.58 1.2149141181399246 02-lip-2021 47.74 0.02 0.041911148365465216 01-lip-2021 47.72 -0.04 -0.08375209380234507 30-cze-2021 47.76 0.21 0.4416403785488959 29-cze-2021 47.55 0.01 0.02103491796381994 28-cze-2021 47.54 -0.36 -0.7515657620041754 25-cze-2021 47.9 0.7 1.4830508474576272 24-cze-2021 47.2 1.1 2.386117136659436 22-cze-2021 46.1 0.65 1.4301430143014302 21-cze-2021 45.45 -0.41 -0.8940252943741823 18-cze-2021 45.86 -0.64 -1.3763440860215055 17-cze-2021 46.5 -0.96 -2.02275600505689 16-cze-2021 47.46 -0.67 -1.3920631622688553 15-cze-2021 48.13 -1.33 -2.689041649818035 14-cze-2021 49.46 -0.41 -0.8221375576498897 11-cze-2021 49.87 0.65 1.3206013815522146 10-cze-2021 49.22 0.31 0.6338172152933961 09-cze-2021 48.91 -0.18 -0.36667345691586883 08-cze-2021 49.09 -0.43 -0.8683360258481422 07-cze-2021 49.52 -0.62 -1.2365376944555246 04-cze-2021 50.14 0.49 0.9869083585095669 03-cze-2021 49.65 -0.78 -1.5466983938132064 02-cze-2021 50.43 -0.31 -0.6109578242018132 01-cze-2021 50.74 1.14 2.2983870967741935 31-maj-2021 49.6 0.14 0.28305701577031944 28-maj-2021 49.46 0.17 0.34489754514100224 27-maj-2021 49.29 1.58 3.3116747013204777 26-maj-2021 47.71 -0.23 -0.47976637463496036 25-maj-2021 47.94 -0.91 -1.8628454452405323 21-maj-2021 48.85 0.2 0.41109969167523125 20-maj-2021 48.65 -0.19 -0.389025389025389 19-maj-2021 48.84 -2.28 -4.460093896713615 18-maj-2021 51.12 1.02 2.035928143712575 17-maj-2021 50.1 0.14 0.28022417934347477 14-maj-2021 49.96 -1.7 -3.290747193186218 12-maj-2021 51.66 0.01 0.01936108422071636 11-maj-2021 51.65 -0.89 -1.693947468595356 10-maj-2021 52.54 1.22 2.377240841777085 07-maj-2021 51.32 1.43 2.866305872920425 06-maj-2021 49.89 0.55 1.1147142278070532 05-maj-2021 49.34 1.37 2.8559516364394413 04-maj-2021 47.97 0.23 0.48177628822790114 03-maj-2021 47.74 -0.06 -0.12552301255230125 30-kwi-2021 47.8 -0.3 -0.6237006237006237 29-kwi-2021 48.1 -0.07 -0.14531866306829977 28-kwi-2021 48.17 -0.22 -0.4546393883033685 27-kwi-2021 48.39 0.06 0.12414649286157665 26-kwi-2021 48.33 0.81 1.7045454545454546 23-kwi-2021 47.52 0.62 1.3219616204690832 22-kwi-2021 46.9 -0.19 -0.4034826927160756 21-kwi-2021 47.09 -0.4 -0.8422825858075385 20-kwi-2021 47.49 -1.08 -2.2235948116121063 19-kwi-2021 48.57 0.7 1.4622937121370378 16-kwi-2021 47.87 0.38 0.8001684565171615 15-kwi-2021 47.49 0.99 2.129032258064516 14-kwi-2021 46.5 0.99 2.175346077785102 13-kwi-2021 45.51 -0.03 -0.06587615283267458 12-kwi-2021 45.54 -0.65 -1.4072310023814678 09-kwi-2021 46.19 -0.09 -0.1944684528954192 08-kwi-2021 46.28 0.21 0.45582808769264166 07-kwi-2021 46.07 -0.72 -1.5387903398162 06-kwi-2021 46.79 1.92 4.2790283039893025 01-kwi-2021 44.87 0.17 0.38031319910514544 31-mar-2021 44.7 0.66 1.4986376021798364 30-mar-2021 44.04 -0.29 -0.6541845251522671 29-mar-2021 44.33 0.24 0.5443411204354729 26-mar-2021 44.09 1.89 4.478672985781991 25-mar-2021 42.2 -1.42 -3.255387436955525 24-mar-2021 43.62 0.01 0.022930520522815866 23-mar-2021 43.61 -0.57 -1.2901765504753282 22-mar-2021 44.18 -0.61 -1.3619111408796607 19-mar-2021 44.79 -0.76 -1.668496158068057 18-mar-2021 45.55 0.92 2.0613936813802374 17-mar-2021 44.63 -0.66 -1.4572753367189224 16-mar-2021 45.29 -0.01 -0.02207505518763797 15-mar-2021 45.3 -0.26 -0.5706760316066726 12-mar-2021 45.56 0.25 0.5517545795630103 11-mar-2021 45.31 0.92 2.0725388601036268 10-mar-2021 44.39 0.26 0.5891683661907999 09-mar-2021 44.13 -0.58 -1.2972489375978529 08-mar-2021 44.71 0.51 1.1538461538461537 05-mar-2021 44.2 0.3 0.683371298405467 04-mar-2021 43.9 -0.86 -1.9213583556747096 03-mar-2021 44.76 -0.05 -0.1115822361080116 02-mar-2021 44.81 0.29 0.651392632524708 01-mar-2021 44.52 0.91 2.086677367576244 26-lut-2021 43.61 -2.14 -4.6775956284153 25-lut-2021 45.75 0.4 0.8820286659316428 24-lut-2021 45.35 0.86 1.9330186558777254 23-lut-2021 44.49 -0.61 -1.352549889135255 22-lut-2021 45.1 0.26 0.5798394290811775 19-lut-2021 44.84 0.75 1.7010660013608527 18-lut-2021 44.09 0 0 17-lut-2021 44.09 0.4 0.9155413138017853 16-lut-2021 43.69 0.45 1.0407030527289547 15-lut-2021 43.24 1.17 2.7810791537913 12-lut-2021 42.07 -0.33 -0.7783018867924528 11-lut-2021 42.4 -0.46 -1.0732617825478301 10-lut-2021 42.86 0.82 1.950523311132255 09-lut-2021 42.04 -0.22 -0.5205868433506863 08-lut-2021 42.26 1.29 3.148645350256285 05-lut-2021 40.97 0.48 1.185477895776735 04-lut-2021 40.49 0.18 0.4465393202679236 03-lut-2021 40.31 0.11 0.2736318407960199 02-lut-2021 40.2 -0.2 -0.49504950495049505 01-lut-2021 40.4 0.35 0.8739076154806492 29-sty-2021 40.05 0.15 0.37593984962406013 28-sty-2021 39.9 0.34 0.8594539939332659 27-sty-2021 39.56 -2.06 -4.949543488707352 26-sty-2021 41.62 -0.14 -0.33524904214559387 25-sty-2021 41.76 -0.17 -0.40543763415215833 22-sty-2021 41.93 -1.06 -2.4656896952779714 21-sty-2021 42.99 -0.12 -0.2783576896311761 20-sty-2021 43.11 0.85 2.0113582584003784 19-sty-2021 42.26 0.04 0.09474182851729038 18-sty-2021 42.22 -0.52 -1.2166588675713617 15-sty-2021 42.74 -0.59 -1.3616432033233326 14-sty-2021 43.33 0.34 0.7908816003721796 13-sty-2021 42.99 0 0 12-sty-2021 42.99 -0.03 -0.0697350069735007 11-sty-2021 43.02 -0.37 -0.8527310440193593 08-sty-2021 43.39 -0.31 -0.7093821510297483 07-sty-2021 43.7 0.93 2.1744213233574934 06-sty-2021 42.77 1.1 2.6397888168946486 05-sty-2021 41.67 -0.2 -0.47766897540004777 04-sty-2021 41.87 2.18 5.492567397329302 31-gru-2020 39.69 -0.1 -0.25131942699170645 30-gru-2020 39.79 0.36 0.9130103981739792 29-gru-2020 39.43 -0.16 -0.40414246021722655 28-gru-2020 39.59 0.24 0.6099110546378653 23-gru-2020 39.35 0.37 0.9492047203694202 22-gru-2020 38.98 -0.29 -0.7384772090654443 21-gru-2020 39.27 -0.61 -1.5295887662988967 18-gru-2020 39.88 -0.14 -0.3498250874562719 17-gru-2020 40.02 1.17 3.011583011583012 16-gru-2020 38.85 0.08 0.20634511220015475 15-gru-2020 38.77 0.13 0.3364389233954451 14-gru-2020 38.64 -0.17 -0.4380314351971141 11-gru-2020 38.81 -0.22 -0.5636689725851909 10-gru-2020 39.03 0.13 0.3341902313624679 09-gru-2020 38.9 -0.04 -0.1027221366204417 08-gru-2020 38.94 -0.01 -0.025673940949935817 07-gru-2020 38.95 0.47 1.2214137214137215 04-gru-2020 38.48 0.53 1.396574440052701 03-gru-2020 37.95 0.74 1.9887127116366567 02-gru-2020 37.21 0.04 0.10761366693570083 01-gru-2020 37.17 0.73 2.0032930845225025 30-lis-2020 36.44 -0.04 -0.10964912280701754 27-lis-2020 36.48 0 0 26-lis-2020 36.48 0.2 0.5512679162072768 25-lis-2020 36.28 0.22 0.6100942872989462 24-lis-2020 36.06 0.4 1.1217049915872126 23-lis-2020 35.66 0.08 0.22484541877459246 20-lis-2020 35.58 0.37 1.050837830161886 19-lis-2020 35.21 -0.43 -1.2065095398428731 18-lis-2020 35.64 0 0 17-lis-2020 35.64 -0.19 -0.5302818866871337 16-lis-2020 35.83 0.42 1.1861056198813895 13-lis-2020 35.41 0.29 0.8257403189066059 12-lis-2020 35.12 0.02 0.05698005698005698 11-lis-2020 35.1 -0.67 -1.8730779983226167 10-lis-2020 35.77 -0.11 -0.30657748049052397 09-lis-2020 35.88 0.21 0.5887300252312868 06-lis-2020 35.67 0.5 1.4216661927779357 05-lis-2020 35.17 0.82 2.3871906841339157 04-lis-2020 34.35 -0.23 -0.6651243493348756 03-lis-2020 34.58 0.69 2.035998819710829 02-lis-2020 33.89 0.91 2.7592480291085506 30-paź-2020 32.98 -0.29 -0.8716561466786895 29-paź-2020 33.27 0.41 1.2477175897748023 28-paź-2020 32.86 -1.18 -3.466509988249119 27-paź-2020 34.04 -0.45 -1.3047260075384168 26-paź-2020 34.49 -0.01 -0.028985507246376812 23-paź-2020 34.5 -0.4 -1.146131805157593 22-paź-2020 34.9 -0.23 -0.654711073156846 21-paź-2020 35.13 0.64 1.8556103218324151 20-paź-2020 34.49 -0.53 -1.513420902341519 19-paź-2020 35.02 0.13 0.37259959873889364 16-paź-2020 34.89 0.12 0.3451251078515962 15-paź-2020 34.77 -0.16 -0.4580589750930432 14-paź-2020 34.93 0.5 1.4522218995062446 13-paź-2020 34.43 -0.44 -1.2618296529968454 12-paź-2020 34.87 0.21 0.6058857472590883 09-paź-2020 34.66 0.57 1.6720445878556762 08-paź-2020 34.09 0.49 1.4583333333333333 07-paź-2020 33.6 -0.24 -0.7092198581560284 06-paź-2020 33.84 -0.06 -0.17699115044247787 05-paź-2020 33.9 0.44 1.315002988643156 02-paź-2020 33.46 -0.22 -0.6532066508313539 01-paź-2020 33.68 0.11 0.3276735180220435 30-wrz-2020 33.57 0.02 0.05961251862891207 29-wrz-2020 33.55 0.01 0.02981514609421586 28-wrz-2020 33.54 0.27 0.8115419296663661 25-wrz-2020 33.27 0.12 0.36199095022624433 24-wrz-2020 33.15 -0.57 -1.690391459074733 23-wrz-2020 33.72 -0.22 -0.648202710665881 22-wrz-2020 33.94 -0.62 -1.7939814814814814 21-wrz-2020 34.56 -1.16 -3.2474804031354982 18-wrz-2020 35.72 0.27 0.7616361071932299 17-wrz-2020 35.45 -0.66 -1.827748546109111 16-wrz-2020 36.11 0.13 0.3613118399110617 15-wrz-2020 35.98 0.68 1.9263456090651558 14-wrz-2020 35.3 0.32 0.9148084619782733 11-wrz-2020 34.98 -0.03 -0.0856898029134533 10-wrz-2020 35.01 0.07 0.2003434459072696 09-wrz-2020 34.94 0.96 2.825191288993526 08-wrz-2020 33.98 -0.68 -1.9619157530294287 07-wrz-2020 34.66 0.3 0.8731082654249127 04-wrz-2020 34.36 -0.38 -1.0938399539435808 03-wrz-2020 34.74 0.07 0.2019036631093164 02-wrz-2020 34.67 0 0 01-wrz-2020 34.67 0.08 0.2312807169702226 31-sie-2020 34.59 0.08 0.23181686467690524 28-sie-2020 34.51 0.17 0.49504950495049505 27-sie-2020 34.34 0.35 1.0297146219476316 26-sie-2020 33.99 0.05 0.1473187978786093 25-sie-2020 33.94 -0.41 -1.1935953420669578 24-sie-2020 34.35 0.15 0.43859649122807015 21-sie-2020 34.2 0.05 0.14641288433382138 20-sie-2020 34.15 -0.57 -1.641705069124424 19-sie-2020 34.72 -0.26 -0.743281875357347 18-sie-2020 34.98 0.26 0.7488479262672811 17-sie-2020 34.72 0.67 1.9676945668135095 14-sie-2020 34.05 -0.02 -0.0587026709715292 13-sie-2020 34.07 -0.08 -0.2342606149341142 12-sie-2020 34.15 -0.1 -0.291970802919708 11-sie-2020 34.25 -1 -2.8368794326241136 10-sie-2020 35.25 0.41 1.176808266360505 07-sie-2020 34.84 -0.73 -2.052291256676975 06-sie-2020 35.57 0 0 05-sie-2020 35.57 1.57 4.617647058823529 04-sie-2020 34 -0.25 -0.7299270072992701 03-sie-2020 34.25 0.52 1.5416543136673584 31-lip-2020 33.73 -0.12 -0.35450516986706054 30-lip-2020 33.85 -0.7 -2.0260492040520983 29-lip-2020 34.55 0.02 0.057920648711265565 28-lip-2020 34.53 -0.29 -0.832854681217691 27-lip-2020 34.82 0.95 2.8048420431059937 24-lip-2020 33.87 -0.54 -1.5693112467306016 23-lip-2020 34.41 0.19 0.5552308591466978 22-lip-2020 34.22 -0.28 -0.8115942028985508 21-lip-2020 34.5 0.4 1.1730205278592376 20-lip-2020 34.1 0.53 1.5787905868334822 17-lip-2020 33.57 0.05 0.14916467780429593 16-lip-2020 33.52 0.14 0.4194128220491312 15-lip-2020 33.38 0.78 2.392638036809816 14-lip-2020 32.6 -0.95 -2.831594634873323 13-lip-2020 33.55 0.54 1.6358679188124812 10-lip-2020 33.01 -0.28 -0.8410934214478822 09-lip-2020 33.29 0.4 1.2161751292186074 08-lip-2020 32.89 0.62 1.9212891230244808 07-lip-2020 32.27 0.31 0.9699624530663329 06-lip-2020 31.96 0.31 0.9794628751974723 03-lip-2020 31.65 -0.51 -1.585820895522388 02-lip-2020 32.16 0.52 1.6434892541087232 01-lip-2020 31.64 0.38 1.2156110044785668 30-cze-2020 31.26 0.21 0.6763285024154589 29-cze-2020 31.05 -0.05 -0.1607717041800643 26-cze-2020 31.1 0.05 0.1610305958132045 25-cze-2020 31.05 -0.21 -0.6717850287907869 24-cze-2020 31.26 0.02 0.06402048655569782 22-cze-2020 31.24 0.83 2.7293653403485694 19-cze-2020 30.41 0.25 0.8289124668435013 18-cze-2020 30.16 -0.54 -1.758957654723127 17-cze-2020 30.7 -0.32 -1.0315925209542232 16-cze-2020 31.02 1.45 4.903618532296246 15-cze-2020 29.57 -1.15 -3.7434895833333335 12-cze-2020 30.72 -0.04 -0.13003901170351106 11-cze-2020 30.76 -0.47 -1.504963176432917 10-cze-2020 31.23 0.13 0.4180064308681672 09-cze-2020 31.1 -0.1 -0.32051282051282054 08-cze-2020 31.2 0.24 0.7751937984496124 05-cze-2020 30.96 0.47 1.541489012791079 04-cze-2020 30.49 -0.38 -1.2309685779073534 03-cze-2020 30.87 -0.29 -0.9306803594351734 02-cze-2020 31.16 0.93 3.076414158121072 29-maj-2020 30.23 -0.12 -0.3953871499176277 28-maj-2020 30.35 0.55 1.8456375838926173 27-maj-2020 29.8 -0.64 -2.102496714848883 26-maj-2020 30.44 -0.13 -0.4252535165194635 25-maj-2020 30.57 -0.1 -0.32605151613955 22-maj-2020 30.67 -0.62 -1.9814637264301693 20-maj-2020 31.29 0.29 0.9354838709677419 19-maj-2020 31 0.22 0.7147498375568551 18-maj-2020 30.78 1.14 3.8461538461538463 15-maj-2020 29.64 1.1 3.854239663629993 14-maj-2020 28.54 -0.32 -1.1088011088011087 13-maj-2020 28.86 -0.36 -1.2320328542094456 12-maj-2020 29.22 0.12 0.41237113402061853 11-maj-2020 29.1 -0.46 -1.5561569688768606 08-maj-2020 29.56 0.35 1.1982197877439233 07-maj-2020 29.21 0.43 1.4940931202223766 06-maj-2020 28.78 0.15 0.5239259517988124 05-maj-2020 28.63 0.55 1.9586894586894588 04-maj-2020 28.08 -1.08 -3.7037037037037037 30-kwi-2020 29.16 -0.3 -1.0183299389002036 29-kwi-2020 29.46 0.92 3.2235459004905396 28-kwi-2020 28.54 0.09 0.3163444639718805 27-kwi-2020 28.45 -0.05 -0.17543859649122806 24-kwi-2020 28.5 -0.06 -0.21008403361344538 23-kwi-2020 28.56 1.33 4.884318766066838 22-kwi-2020 27.23 0.58 2.176360225140713 21-kwi-2020 26.65 -0.57 -2.0940484937545922 20-kwi-2020 27.22 -0.15 -0.5480453050785532 17-kwi-2020 27.37 0.39 1.4455151964418087 16-kwi-2020 26.98 -0.12 -0.44280442804428044 15-kwi-2020 27.1 -1.1 -3.900709219858156 14-kwi-2020 28.2 1.73 6.535700793350963 09-kwi-2020 26.47 1.14 4.500592183181998 08-kwi-2020 25.33 -0.49 -1.8977536793183578 07-kwi-2020 25.82 0.78 3.1150159744408947 06-kwi-2020 25.04 0.74 3.045267489711934 03-kwi-2020 24.3 0.28 1.1656952539550374 02-kwi-2020 24.02 0.52 2.2127659574468086 01-kwi-2020 23.5 0.09 0.3844510892780863 31-mar-2020 23.41 -0.37 -1.5559293523969722 30-mar-2020 23.78 0.36 1.5371477369769428 27-mar-2020 23.42 -0.96 -3.937653814602133 26-mar-2020 24.38 0.29 1.2038190120381902 25-mar-2020 24.09 1.1 4.784688995215311 24-mar-2020 22.99 2.21 10.635226179018288 23-mar-2020 20.78 -1.28 -5.802357207615594 20-mar-2020 22.06 1.24 5.95581171950048 19-mar-2020 20.82 -1.26 -5.706521739130435 18-mar-2020 22.08 -1.19 -5.113880532874946 17-mar-2020 23.27 1.99 9.351503759398497 16-mar-2020 21.28 -1.49 -6.5436978480456744 13-mar-2020 22.77 0.27 1.2 12-mar-2020 22.5 -2.69 -10.678840809845177 11-mar-2020 25.19 -0.19 -0.7486209613869188 10-mar-2020 25.38 0.15 0.5945303210463734 09-mar-2020 25.23 -2.52 -9.08108108108108 06-mar-2020 27.75 -0.87 -3.039832285115304 05-mar-2020 28.62 -0.24 -0.8316008316008316 04-mar-2020 28.86 0.49 1.7271765949947127 03-mar-2020 28.37 0.82 2.9764065335753176 02-mar-2020 27.55 0.09 0.3277494537509104 28-lut-2020 27.46 -1.85 -6.311838962811327 27-lut-2020 29.31 -1.4 -4.558775643112993 26-lut-2020 30.71 -0.7 -2.2285896211397644 25-lut-2020 31.41 -0.09 -0.2857142857142857 24-lut-2020 31.5 -0.87 -2.6876737720111215 21-lut-2020 32.37 -0.42 -1.280878316559927 20-lut-2020 32.79 0.29 0.8923076923076924 19-lut-2020 32.5 0.38 1.1830635118306352 18-lut-2020 32.12 -0.06 -0.18645121193287756 17-lut-2020 32.18 0.06 0.18679950186799502 14-lut-2020 32.12 -0.17 -0.5264787860018582 13-lut-2020 32.29 -0.06 -0.18547140649149924 12-lut-2020 32.35 0.44 1.3788780946411783 11-lut-2020 31.91 0.64 2.0466901183242725 10-lut-2020 31.27 -0.26 -0.8246114811290834 07-lut-2020 31.53 -0.52 -1.6224648985959438 06-lut-2020 32.05 0.06 0.1875586120662707 05-lut-2020 31.99 0.47 1.4911167512690355 04-lut-2020 31.52 0.54 1.7430600387346675 03-lut-2020 30.98 -0.18 -0.5776636713735558 31-sty-2020 31.16 -0.29 -0.9220985691573926 30-sty-2020 31.45 -0.2 -0.631911532385466 29-sty-2020 31.65 0.03 0.09487666034155598 28-sty-2020 31.62 -0.16 -0.5034612964128382 27-sty-2020 31.78 -0.86 -2.6348039215686274 24-sty-2020 32.64 0.11 0.33814940055333537 23-sty-2020 32.53 -0.61 -1.8406759203379601 22-sty-2020 33.14 0.15 0.4546832373446499 21-sty-2020 32.99 -0.44 -1.316183069099611 20-sty-2020 33.43 0.04 0.11979634621144056 17-sty-2020 33.39 0.57 1.736745886654479 16-sty-2020 32.82 0.23 0.7057379564283522 15-sty-2020 32.59 -0.03 -0.09196811771919068 14-sty-2020 32.62 0.25 0.7723200494284832 13-sty-2020 32.37 0 0 10-sty-2020 32.37 0.01 0.030902348578491966 09-sty-2020 32.36 -0.43 -1.3113754193351632 08-sty-2020 32.79 0.33 1.0166358595194085 07-sty-2020 32.46 -0.03 -0.09233610341643583 06-sty-2020 32.49 -0.4 -1.2161751292186074 03-sty-2020 32.89 -0.15 -0.4539951573849879 02-sty-2020 33.04 0.32 0.9779951100244498 31-gru-2019 32.72 0 0 30-gru-2019 32.72 0.04 0.12239902080783353 27-gru-2019 32.68 0.75 2.348888192922017 23-gru-2019 31.93 -0.18 -0.5605730302086578 20-gru-2019 32.11 0.21 0.658307210031348 19-gru-2019 31.9 0.1 0.31446540880503143 18-gru-2019 31.8 -0.03 -0.0942507068803016 17-gru-2019 31.83 -0.38 -1.1797578391803787 16-gru-2019 32.21 0.38 1.193842287150487 13-gru-2019 31.83 0.36 1.1439466158245948 12-gru-2019 31.47 0.19 0.6074168797953964 11-gru-2019 31.28 0.49 1.5914257875933744 10-gru-2019 30.79 -0.16 -0.5169628432956381 09-gru-2019 30.95 0.21 0.6831489915419648 06-gru-2019 30.74 0.37 1.2183075403358579 05-gru-2019 30.37 -0.04 -0.1315356790529431 04-gru-2019 30.41 0.04 0.1317089232795522 03-gru-2019 30.37 -0.07 -0.22996057818659657 02-gru-2019 30.44 -0.05 -0.1639881928501148 29-lis-2019 30.49 -0.18 -0.58689272905119 28-lis-2019 30.67 0.08 0.2615233736515201 27-lis-2019 30.59 0.19 0.625 26-lis-2019 30.4 -0.13 -0.4258106780216181 25-lis-2019 30.53 0.24 0.7923407065037966 22-lis-2019 30.29 0.26 0.8658008658008658 21-lis-2019 30.03 -0.25 -0.8256274768824307 20-lis-2019 30.28 -0.16 -0.5256241787122208 19-lis-2019 30.44 0.35 1.163177135260884 18-lis-2019 30.09 -0.04 -0.13275804845668768 15-lis-2019 30.13 0.04 0.13293452974410103 14-lis-2019 30.09 0.06 0.1998001998001998 13-lis-2019 30.03 -0.13 -0.43103448275862066 12-lis-2019 30.16 0 0 11-lis-2019 30.16 -0.27 -0.8872822872165625 08-lis-2019 30.43 -0.49 -1.5847347994825356 07-lis-2019 30.92 0.13 0.4222150048717116 06-lis-2019 30.79 -0.07 -0.22683084899546338 05-lis-2019 30.86 0.3 0.981675392670157 04-lis-2019 30.56 0.69 2.3100100435219284 31-paź-2019 29.87 0.08 0.2685464921114468 30-paź-2019 29.79 -0.36 -1.1940298507462686 29-paź-2019 30.15 0.05 0.16611295681063123 28-paź-2019 30.1 0.16 0.5344021376085505 25-paź-2019 29.94 0.34 1.1486486486486487 24-paź-2019 29.6 0.14 0.47522063815342835 23-paź-2019 29.46 0.21 0.717948717948718 22-paź-2019 29.25 -0.15 -0.5102040816326531 21-paź-2019 29.4 0.25 0.8576329331046312 18-paź-2019 29.15 0.04 0.13740982480247338 17-paź-2019 29.11 0.19 0.656984785615491 16-paź-2019 28.92 -0.28 -0.958904109589041 15-paź-2019 29.2 -0.18 -0.6126616746085772 14-paź-2019 29.38 -0.33 -1.1107371255469538 11-paź-2019 29.71 0.54 1.8512170037709976 10-paź-2019 29.17 0.1 0.3439972480220158 09-paź-2019 29.07 0.1 0.34518467380048323 08-paź-2019 28.97 -0.19 -0.6515775034293553 07-paź-2019 29.16 0.07 0.2406325197662427 04-paź-2019 29.09 0.24 0.8318890814558059 03-paź-2019 28.85 -0.06 -0.20754064337599445 02-paź-2019 28.91 -0.72 -2.429969625379683 01-paź-2019 29.63 -0.2 -0.670465973851827 30-wrz-2019 29.83 -0.17 -0.5666666666666667 27-wrz-2019 30 -0.21 -0.6951340615690169 26-wrz-2019 30.21 0.02 0.06624710168930109 25-wrz-2019 30.19 -0.22 -0.7234462347911871 24-wrz-2019 30.41 -0.17 -0.5559189012426422 23-wrz-2019 30.58 -0.07 -0.22838499184339314 20-wrz-2019 30.65 0.35 1.155115511551155 19-wrz-2019 30.3 -0.22 -0.7208387942332897 18-wrz-2019 30.52 0.04 0.13123359580052493 17-wrz-2019 30.48 -0.14 -0.457217504898759 16-wrz-2019 30.62 -0.17 -0.5521273140630075 13-wrz-2019 30.79 0.19 0.6209150326797386 12-wrz-2019 30.6 0.28 0.9234828496042217 11-wrz-2019 30.32 0.39 1.3030404276645506 10-wrz-2019 29.93 -0.03 -0.10013351134846461 09-wrz-2019 29.96 -0.35 -1.1547344110854503 06-wrz-2019 30.31 0 0 05-wrz-2019 30.31 -0.02 -0.06594131223211341 04-wrz-2019 30.33 0.54 1.8126888217522659 03-wrz-2019 29.79 -0.01 -0.03355704697986577 02-wrz-2019 29.8 0.27 0.9143244158482898 30-sie-2019 29.53 0.18 0.6132879045996593 29-sie-2019 29.35 0.46 1.592246452059536 28-sie-2019 28.89 0.16 0.556909154194222 27-sie-2019 28.73 0.12 0.41943376441803565 26-sie-2019 28.61 0.07 0.2452697967764541 23-sie-2019 28.54 -0.11 -0.38394415357766143 22-sie-2019 28.65 -0.03 -0.10460251046025104 21-sie-2019 28.68 -0.1 -0.34746351633078526 20-sie-2019 28.78 0.06 0.20891364902506965 19-sie-2019 28.72 -0.14 -0.4851004851004851 16-sie-2019 28.86 -0.33 -1.1305241521068858 14-sie-2019 29.19 -0.1 -0.3414134516899966 13-sie-2019 29.29 -0.01 -0.034129692832764506 12-sie-2019 29.3 -0.38 -1.280323450134771 09-sie-2019 29.68 -0.1 -0.33579583613163194 08-sie-2019 29.78 0.53 1.811965811965812 07-sie-2019 29.25 -0.09 -0.3067484662576687 06-sie-2019 29.34 -0.04 -0.13614703880190607 05-sie-2019 29.38 -0.69 -2.2946458264050547 02-sie-2019 30.07 -0.3 -0.9878169245966414 01-sie-2019 30.37 -1.12 -3.556684661797396 31-lip-2019 31.49 -0.11 -0.34810126582278483 30-lip-2019 31.6 -0.08 -0.25252525252525254 29-lip-2019 31.68 -0.08 -0.2518891687657431 26-lip-2019 31.76 -0.15 -0.4700720777185835 25-lip-2019 31.91 -0.44 -1.3601236476043277 24-lip-2019 32.35 -0.5 -1.5220700152207 23-lip-2019 32.85 0.16 0.48944631385744874 22-lip-2019 32.69 0.03 0.09185548071034905 19-lip-2019 32.66 0.82 2.5753768844221105 18-lip-2019 31.84 0.17 0.5367856015156299 17-lip-2019 31.67 -0.04 -0.1261431725007884 16-lip-2019 31.71 0.06 0.1895734597156398 15-lip-2019 31.65 0.21 0.6679389312977099 12-lip-2019 31.44 0.1 0.3190810465858328 11-lip-2019 31.34 0.08 0.2559181062060141 10-lip-2019 31.26 0.38 1.2305699481865284 09-lip-2019 30.88 -0.34 -1.0890454836643177 08-lip-2019 31.22 0.31 1.0029116790682626 05-lip-2019 30.91 -0.67 -2.121595946801773 04-lip-2019 31.58 -0.01 -0.03165558721114277 03-lip-2019 31.59 0.11 0.34942820838627703 02-lip-2019 31.48 -0.1 -0.31665611146295125 01-lip-2019 31.58 0.22 0.701530612244898 28-cze-2019 31.36 0.1 0.3198976327575176 27-cze-2019 31.26 0 0 26-cze-2019 31.26 -0.15 -0.4775549188156638 25-cze-2019 31.41 0.32 1.0292698616918623 24-cze-2019 31.09 0.08 0.2579812963560142 21-cze-2019 31.01 -0.11 -0.35347043701799485 20-cze-2019 31.12 0.72 2.3684210526315788 19-cze-2019 30.4 -0.19 -0.6211180124223602 18-cze-2019 30.59 0.76 2.5477707006369426 17-cze-2019 29.83 -0.11 -0.36740146960587844 14-cze-2019 29.94 0.07 0.23434884499497824 13-cze-2019 29.87 0.23 0.7759784075573549 12-cze-2019 29.64 0.17 0.5768578215134035 11-cze-2019 29.47 0.56 1.937046004842615 07-cze-2019 28.91 0.1 0.3471017007983339 06-cze-2019 28.81 -0.03 -0.10402219140083217 05-cze-2019 28.84 0.05 0.1736714136853074 04-cze-2019 28.79 0.29 1.0175438596491229 03-cze-2019 28.5 0.27 0.9564293304994687 31-maj-2019 28.23 0.03 0.10638297872340426 29-maj-2019 28.2 -0.34 -1.1913104414856341 28-maj-2019 28.54 0.31 1.098122564647538 27-maj-2019 28.23 0.05 0.177430801987225 24-maj-2019 28.18 0.21 0.7508044333214158 23-maj-2019 27.97 -0.61 -2.134359692092372 22-maj-2019 28.58 0.05 0.1752541184717841 21-maj-2019 28.53 -0.19 -0.6615598885793872 20-maj-2019 28.72 0.08 0.27932960893854747 17-maj-2019 28.64 -0.25 -0.8653513326410522 16-maj-2019 28.89 0.22 0.7673526334147193 15-maj-2019 28.67 -0.02 -0.06971070059254096 14-maj-2019 28.69 0.21 0.7373595505617978 13-maj-2019 28.48 -0.25 -0.8701705534284719 10-maj-2019 28.73 -0.35 -1.203576341127923 08-maj-2019 29.08 -0.08 -0.27434842249657065 07-maj-2019 29.16 -0.2 -0.6811989100817438 06-maj-2019 29.36 -0.34 -1.1447811447811447 03-maj-2019 29.7 0.39 1.330603889457523 02-maj-2019 29.31 -0.62 -2.071500167056465 30-kwi-2019 29.93 -0.4 -1.3188262446422683 29-kwi-2019 30.33 -0.03 -0.09881422924901186 26-kwi-2019 30.36 -0.1 -0.3282994090610637 25-kwi-2019 30.46 -0.11 -0.3598298985933922 24-kwi-2019 30.57 -0.5 -1.60926939169617 23-kwi-2019 31.07 -0.57 -1.8015170670037928 18-kwi-2019 31.64 -0.14 -0.44052863436123346 17-kwi-2019 31.78 0.22 0.697084917617237 16-kwi-2019 31.56 -0.07 -0.2213088839709137 15-kwi-2019 31.63 -0.32 -1.001564945226917 12-kwi-2019 31.95 0.2 0.6299212598425197 11-kwi-2019 31.75 -0.48 -1.4892956872479057 10-kwi-2019 32.23 0.19 0.5930087390761548 09-kwi-2019 32.04 -0.04 -0.12468827930174564 08-kwi-2019 32.08 0.18 0.5642633228840125 05-kwi-2019 31.9 0.19 0.5991800693787449 04-kwi-2019 31.71 -0.4 -1.2457178449081283 03-kwi-2019 32.11 0.23 0.7214554579673776 02-kwi-2019 31.88 0.02 0.06277463904582549 01-kwi-2019 31.86 0.65 2.0826658122396666 29-mar-2019 31.21 0.33 1.0686528497409327 28-mar-2019 30.88 -0.08 -0.25839793281653745 27-mar-2019 30.96 -0.07 -0.22558814050918466 26-mar-2019 31.03 0.37 1.2067840834964123 25-mar-2019 30.66 -0.08 -0.26024723487312945 22-mar-2019 30.74 -0.2 -0.6464124111182935 21-mar-2019 30.94 0.45 1.475893735651033 20-mar-2019 30.49 -0.3 -0.974342318934719 19-mar-2019 30.79 0.21 0.6867233485938522 18-mar-2019 30.58 0.19 0.6252056597564989 15-mar-2019 30.39 -0.1 -0.3279763857002296 14-mar-2019 30.49 -0.13 -0.4245591116917048 13-mar-2019 30.62 0.14 0.45931758530183725 12-mar-2019 30.48 0.28 0.9271523178807947 11-mar-2019 30.2 0.34 1.1386470194239786 08-mar-2019 29.86 -0.23 -0.7643735460285809 07-mar-2019 30.09 -0.26 -0.85667215815486 06-mar-2019 30.35 0.08 0.26428807400066073 05-mar-2019 30.27 0.11 0.3647214854111406 04-mar-2019 30.16 -0.04 -0.13245033112582782 01-mar-2019 30.2 -0.12 -0.39577836411609496 28-lut-2019 30.32 -0.41 -1.3342011064106736 27-lut-2019 30.73 0.05 0.16297262059973924 26-lut-2019 30.68 -0.1 -0.3248862897985705 25-lut-2019 30.78 0.11 0.3586566677535051 22-lut-2019 30.67 0.44 1.4555077737347006 21-lut-2019 30.23 -0.15 -0.4937458854509546 20-lut-2019 30.38 0.46 1.5374331550802138 19-lut-2019 29.92 0.2 0.6729475100942126 18-lut-2019 29.72 0.16 0.5412719891745602 15-lut-2019 29.56 0.27 0.9218163195629908 14-lut-2019 29.29 -0.04 -0.13637913399249915 13-lut-2019 29.33 0.31 1.0682288077188147 12-lut-2019 29.02 0.13 0.4499826929733472 11-lut-2019 28.89 0.01 0.03462603878116344 08-lut-2019 28.88 -0.42 -1.4334470989761092 07-lut-2019 29.3 -0.14 -0.47554347826086957 06-lut-2019 29.44 0.1 0.34083162917518744 05-lut-2019 29.34 0.26 0.8940852819807428 04-lut-2019 29.08 -0.16 -0.5471956224350205 01-lut-2019 29.24 -0.03 -0.10249402118209772 31-sty-2019 29.27 0.39 1.350415512465374 30-sty-2019 28.88 0.67 2.3750443105281813 29-sty-2019 28.21 0.47 1.6943042537851478 28-sty-2019 27.74 -0.85 -2.9730675061210214 25-sty-2019 28.59 0.83 2.989913544668588 24-sty-2019 27.76 -0.08 -0.28735632183908044 23-sty-2019 27.84 -0.02 -0.07178750897343862 22-sty-2019 27.86 -0.27 -0.9598293636686811 21-sty-2019 28.13 -0.17 -0.6007067137809188 18-sty-2019 28.3 0.43 1.5428776462145677 17-sty-2019 27.87 -0.01 -0.035868005738880916 16-sty-2019 27.88 -0.01 -0.035855145213338116 15-sty-2019 27.89 0.08 0.2876663070837828 14-sty-2019 27.81 -0.08 -0.28684116170670493 11-sty-2019 27.89 0.19 0.6859205776173285 10-sty-2019 27.7 -0.29 -1.0360843158270812 09-sty-2019 27.99 0.32 1.1564871702204553 08-sty-2019 27.67 0.17 0.6181818181818182 07-sty-2019 27.5 0.46 1.7011834319526626 04-sty-2019 27.04 0.39 1.4634146341463414 03-sty-2019 26.65 -0.01 -0.037509377344336084 02-sty-2019 26.66 -0.31 -1.1494252873563218 31-gru-2018 26.97 -0.07 -0.2588757396449704 28-gru-2018 27.04 0.44 1.6541353383458646 27-gru-2018 26.6 -0.01 -0.03757985719654265 21-gru-2018 26.61 0 0 20-gru-2018 26.61 -0.82 -2.989427633977397 19-gru-2018 27.43 0.15 0.5498533724340176 18-gru-2018 27.28 0.14 0.5158437730287398 17-gru-2018 27.14 -0.1 -0.3671071953010279 14-gru-2018 27.24 -0.16 -0.583941605839416 13-gru-2018 27.4 0.09 0.32954961552544854 12-gru-2018 27.31 0.37 1.3734224201930216 11-gru-2018 26.94 0.42 1.583710407239819 10-gru-2018 26.52 -0.57 -2.104097452934662 07-gru-2018 27.09 0.74 2.8083491461100567 06-gru-2018 26.35 -1.02 -3.7267080745341614 05-gru-2018 27.37 -0.33 -1.1913357400722022 04-gru-2018 27.7 -0.08 -0.28797696184305255 03-gru-2018 27.78 1.21 4.554008280015054 30-lis-2018 26.57 -0.41 -1.519644180874722 29-lis-2018 26.98 0.54 2.042360060514372 28-lis-2018 26.44 0.18 0.6854531607006854 27-lis-2018 26.26 -0.5 -1.8684603886397608 26-lis-2018 26.76 -0.16 -0.5943536404160475 23-lis-2018 26.92 -0.65 -2.3576351106274935 22-lis-2018 27.57 -0.06 -0.21715526601520088 21-lis-2018 27.63 0.18 0.6557377049180327 20-lis-2018 27.45 -0.66 -2.3479188900747063 19-lis-2018 28.11 -0.05 -0.17755681818181818 16-lis-2018 28.16 0.28 1.0043041606886658 15-lis-2018 27.88 0.3 1.0877447425670776 14-lis-2018 27.58 -0.23 -0.8270406328658756 13-lis-2018 27.81 -0.29 -1.0320284697508897 12-lis-2018 28.1 0 0 09-lis-2018 28.1 -0.79 -2.734510211145725 08-lis-2018 28.89 0.13 0.4520166898470097 07-lis-2018 28.76 0.01 0.034782608695652174 06-lis-2018 28.75 -0.31 -1.0667584308327598 05-lis-2018 29.06 0.18 0.6232686980609419 02-lis-2018 28.88 0.95 3.401360544217687 31-paź-2018 27.93 0.85 3.138847858197932 30-paź-2018 27.08 -0.49 -1.7772941603191876 29-paź-2018 27.57 0.59 2.1868050407709414 26-paź-2018 26.98 -0.47 -1.7122040072859745 25-paź-2018 27.45 -0.85 -3.0035335689045937 24-paź-2018 28.3 0.19 0.6759160441124155 23-paź-2018 28.11 -0.38 -1.3338013338013337 22-paź-2018 28.49 -0.12 -0.41943376441803565 19-paź-2018 28.61 -0.11 -0.383008356545961 18-paź-2018 28.72 -0.28 -0.9655172413793104 17-paź-2018 29 0.04 0.13812154696132597 16-paź-2018 28.96 0.1 0.3465003465003465 15-paź-2018 28.86 0 0 12-paź-2018 28.86 0.47 1.6555125044029588 11-paź-2018 28.39 -0.04 -0.14069644741470277 10-paź-2018 28.43 -0.53 -1.830110497237569 09-paź-2018 28.96 -0.08 -0.27548209366391185 08-paź-2018 29.04 -0.11 -0.37735849056603776 05-paź-2018 29.15 -0.66 -2.2140221402214024 04-paź-2018 29.81 0.02 0.0671366230278617 03-paź-2018 29.79 0.06 0.20181634712411706 02-paź-2018 29.73 0.53 1.8150684931506849 01-paź-2018 29.2 -0.15 -0.5110732538330494 28-wrz-2018 29.35 0.55 1.9097222222222223 27-wrz-2018 28.8 -0.34 -1.1667810569663692 26-wrz-2018 29.14 -0.11 -0.37606837606837606 25-wrz-2018 29.25 -0.03 -0.10245901639344263 24-wrz-2018 29.28 0 0 21-wrz-2018 29.28 0.4 1.3850415512465375 20-wrz-2018 28.88 0.37 1.297790249035426 19-wrz-2018 28.51 0.86 3.1103074141048825 18-wrz-2018 27.65 0.33 1.2079062957540263 17-wrz-2018 27.32 0.06 0.22010271460014674 14-wrz-2018 27.26 0.13 0.4791743457427202 13-wrz-2018 27.13 0.47 1.762940735183796 12-wrz-2018 26.66 0.38 1.4459665144596652 11-wrz-2018 26.28 -0.47 -1.7570093457943925 10-wrz-2018 26.75 -0.05 -0.1865671641791045 07-wrz-2018 26.8 -0.31 -1.1434894872740686 06-wrz-2018 27.11 0.29 1.081282624906786 05-wrz-2018 26.82 -0.22 -0.8136094674556213 04-wrz-2018 27.04 -0.61 -2.206148282097649 03-wrz-2018 27.65 0 0 31-sie-2018 27.65 -0.32 -1.144082946013586 30-sie-2018 27.97 -0.28 -0.9911504424778761 29-sie-2018 28.25 -0.36 -1.258301293254107 28-sie-2018 28.61 0.42 1.489890031926215 27-sie-2018 28.19 0.4 1.439366678661389 24-sie-2018 27.79 0.13 0.4699927693420101 23-sie-2018 27.66 -0.18 -0.646551724137931 22-sie-2018 27.84 0.04 0.14388489208633093 21-sie-2018 27.8 -0.42 -1.48830616583983 20-sie-2018 28.22 0.48 1.7303532804614274 17-sie-2018 27.74 -0.28 -0.9992862241256245 16-sie-2018 28.02 -1.19 -4.07394727832934 14-sie-2018 29.21 -0.32 -1.0836437521164917 13-sie-2018 29.53 -0.02 -0.0676818950930626 10-sie-2018 29.55 -0.3 -1.0050251256281406 09-sie-2018 29.85 0.15 0.5050505050505051 08-sie-2018 29.7 -0.5 -1.6556291390728477 07-sie-2018 30.2 0.4 1.342281879194631 06-sie-2018 29.8 -0.07 -0.23434884499497824 03-sie-2018 29.87 0.35 1.1856368563685638 02-sie-2018 29.52 -0.71 -2.3486602712537215 01-sie-2018 30.23 -0.37 -1.2091503267973855 31-lip-2018 30.6 0.31 1.0234400792340705 30-lip-2018 30.29 -0.29 -0.9483322432962721 27-lip-2018 30.58 0.29 0.9574116870254209 26-lip-2018 30.29 0.21 0.6981382978723404 25-lip-2018 30.08 -0.13 -0.43032108573320094 24-lip-2018 30.21 0.94 3.211479330372395 23-lip-2018 29.27 -0.13 -0.4421768707482993 20-lip-2018 29.4 -0.22 -0.7427413909520594 19-lip-2018 29.62 -0.21 -0.7039892725444183 18-lip-2018 29.83 0.27 0.9133964817320703 17-lip-2018 29.56 0.07 0.2373685995252628 16-lip-2018 29.49 -0.25 -0.8406186953597848 13-lip-2018 29.74 -0.04 -0.1343183344526528 12-lip-2018 29.78 0.08 0.26936026936026936 11-lip-2018 29.7 -0.88 -2.8776978417266186 10-lip-2018 30.58 0.15 0.49293460400920147 09-lip-2018 30.43 0.5 1.670564650851988 06-lip-2018 29.93 -0.03 -0.10013351134846461 05-lip-2018 29.96 0.22 0.7397444519166106 04-lip-2018 29.74 -0.47 -1.5557762330354188 03-lip-2018 30.21 -0.19 -0.625 02-lip-2018 30.4 -0.37 -1.2024699382515438 29-cze-2018 30.77 0.52 1.71900826446281 28-cze-2018 30.25 -0.59 -1.913099870298314 27-cze-2018 30.84 0.52 1.7150395778364116 26-cze-2018 30.32 -0.08 -0.2631578947368421 25-cze-2018 30.4 -0.74 -2.376364804110469 22-cze-2018 31.14 0.19 0.6138933764135702 21-cze-2018 30.95 -0.36 -1.1497923985946983 20-cze-2018 31.31 0.35 1.1304909560723515 19-cze-2018 30.96 -0.75 -2.3651844843897822 18-cze-2018 31.71 -0.22 -0.689007203257125 15-cze-2018 31.93 -0.74 -2.26507499234772 14-cze-2018 32.67 0.27 0.8333333333333334 13-cze-2018 32.4 0.18 0.5586592178770949 12-cze-2018 32.22 -0.26 -0.8004926108374384 11-cze-2018 32.48 0.03 0.09244992295839753 08-cze-2018 32.45 -0.5 -1.5174506828528074 07-cze-2018 32.95 0.07 0.21289537712895376 06-cze-2018 32.88 0.23 0.7044410413476263 05-cze-2018 32.65 0.3 0.9273570324574961 04-cze-2018 32.35 0.24 0.747430706944877 01-cze-2018 32.11 0.13 0.4065040650406504 31-maj-2018 31.98 0.37 1.170515659601392 30-maj-2018 31.61 -0.34 -1.0641627543035994 29-maj-2018 31.95 -0.06 -0.18744142455482662 28-maj-2018 32.01 -0.05 -0.15595757953836556 25-maj-2018 32.06 -0.18 -0.5583126550868487 24-maj-2018 32.24 -0.18 -0.5552128315854411 23-maj-2018 32.42 -0.52 -1.5786278081360048 22-maj-2018 32.94 0.33 1.0119595216191353 18-maj-2018 32.61 -0.38 -1.151864201273113 17-maj-2018 32.99 0.07 0.212636695018226 16-maj-2018 32.92 0.95 2.9715358148264 15-maj-2018 31.97 -0.4 -1.2357120790855731 14-maj-2018 32.37 0.1 0.3098853424233034 11-maj-2018 32.27 0.89 2.8362014021669855 09-maj-2018 31.38 0.39 1.2584704743465633 08-maj-2018 30.99 -0.36 -1.1483253588516746 07-maj-2018 31.35 0.39 1.2596899224806202 04-maj-2018 30.96 0.07 0.22661055357720944 03-maj-2018 30.89 0.25 0.8159268929503917 02-maj-2018 30.64 0.31 1.022090339597758 30-kwi-2018 30.33 -0.16 -0.5247622171203673 27-kwi-2018 30.49 0.3 0.9937065253395164 26-kwi-2018 30.19 0.27 0.9024064171122995 25-kwi-2018 29.92 -0.62 -2.0301244269810086 24-kwi-2018 30.54 0.06 0.1968503937007874 23-kwi-2018 30.48 -0.29 -0.9424764380890478 20-kwi-2018 30.77 -0.07 -0.22697795071335927 19-kwi-2018 30.84 0.18 0.5870841487279843 18-kwi-2018 30.66 0.91 3.0588235294117645 17-kwi-2018 29.75 0.27 0.9158751696065129 16-kwi-2018 29.48 -0.22 -0.7407407407407407 13-kwi-2018 29.7 0.28 0.9517335146159075 12-kwi-2018 29.42 -0.06 -0.20352781546811397 11-kwi-2018 29.48 0.37 1.2710408794228787 10-kwi-2018 29.11 0.73 2.5722339675828048 09-kwi-2018 28.38 -0.74 -2.541208791208791 06-kwi-2018 29.12 -0.12 -0.4103967168262654 05-kwi-2018 29.24 0.71 2.488608482299334 04-kwi-2018 28.53 -0.68 -2.327969873331051 03-kwi-2018 29.21 0.62 2.168590416229451 29-mar-2018 28.59 0.22 0.7754670426506873 28-mar-2018 28.37 -0.69 -2.3743977976600137 27-mar-2018 29.06 0.2 0.693000693000693 26-mar-2018 28.86 -0.32 -1.0966415352981493 23-mar-2018 29.18 -0.07 -0.23931623931623933 22-mar-2018 29.25 -0.34 -1.1490368367691788 21-mar-2018 29.59 0.26 0.8864643709512444 20-mar-2018 29.33 0.04 0.13656538067599863 19-mar-2018 29.29 -0.69 -2.3015343562374917 16-mar-2018 29.98 0.21 0.705408128988915 15-mar-2018 29.77 -0.17 -0.5678022712090849 14-mar-2018 29.94 0.18 0.6048387096774194 13-mar-2018 29.76 0.13 0.4387445156935538 12-mar-2018 29.63 0.02 0.06754474839581223 09-mar-2018 29.61 0.41 1.404109589041096 08-mar-2018 29.2 -0.33 -1.117507619370132 07-mar-2018 29.53 -0.49 -1.6322451698867422 06-mar-2018 30.02 0.86 2.9492455418381343 05-mar-2018 29.16 -0.22 -0.7488087134104833 02-mar-2018 29.38 -0.66 -2.1970705725699067 01-mar-2018 30.04 -0.81 -2.625607779578606 28-lut-2018 30.85 -0.38 -1.2167787383925712 27-lut-2018 31.23 -0.1 -0.31918289179699966 26-lut-2018 31.33 0.53 1.7207792207792207 23-lut-2018 30.8 0.19 0.6207121855602744 22-lut-2018 30.61 0.03 0.09810333551340746 21-lut-2018 30.58 -0.11 -0.35842293906810035 20-lut-2018 30.69 -0.35 -1.1275773195876289 19-lut-2018 31.04 -0.04 -0.1287001287001287 16-lut-2018 31.08 -0.31 -0.9875756610385473 15-lut-2018 31.39 0.91 2.9855643044619424 14-lut-2018 30.48 0.27 0.8937437934458788 13-lut-2018 30.21 0.39 1.3078470824949697 12-lut-2018 29.82 0.42 1.4285714285714286 09-lut-2018 29.4 -0.25 -0.8431703204047217 08-lut-2018 29.65 -0.44 -1.4622798271851114 07-lut-2018 30.09 0.1 0.33344448149383127 06-lut-2018 29.99 -0.31 -1.023102310231023 05-lut-2018 30.3 -0.44 -1.431359791802212 02-lut-2018 30.74 -0.7 -2.2264631043257 01-lut-2018 31.44 -0.03 -0.09532888465204957 31-sty-2018 31.47 0.05 0.15913430935709738 30-sty-2018 31.42 -0.76 -2.3617153511497824 29-sty-2018 32.18 0.32 1.0043942247332078 26-sty-2018 31.86 0.01 0.03139717425431711 25-sty-2018 31.85 -0.11 -0.344180225281602 24-sty-2018 31.96 0.57 1.8158649251353935 23-sty-2018 31.39 -0.69 -2.150872817955112 22-sty-2018 32.08 -0.25 -0.7732755954222085 19-sty-2018 32.33 -0.02 -0.061823802163833076 18-sty-2018 32.35 -0.18 -0.5533353827236397 17-sty-2018 32.53 0.01 0.03075030750307503 16-sty-2018 32.52 -0.44 -1.3349514563106797 15-sty-2018 32.96 0.16 0.4878048780487805 12-sty-2018 32.8 0.21 0.6443694384780607 11-sty-2018 32.59 0.04 0.1228878648233487 10-sty-2018 32.55 -0.11 -0.3368034292712799 09-sty-2018 32.66 0.13 0.3996311097448509 08-sty-2018 32.53 0.49 1.529338327091136 05-sty-2018 32.04 0.13 0.40739580068943904 04-sty-2018 31.91 0.14 0.4406672961913755 03-sty-2018 31.77 0.35 1.1139401654996817 02-sty-2018 31.42 0.26 0.834403080872914 29-gru-2017 31.16 0.08 0.2574002574002574 28-gru-2017 31.08 0.13 0.420032310177706 27-gru-2017 30.95 0.5 1.6420361247947455 22-gru-2017 30.45 0.22 0.7277538868673503 21-gru-2017 30.23 0.38 1.273031825795645 20-gru-2017 29.85 0.13 0.43741588156123823 19-gru-2017 29.72 0.06 0.20229265003371544 18-gru-2017 29.66 0.34 1.159618008185539 15-gru-2017 29.32 0.17 0.5831903945111492 14-gru-2017 29.15 0.22 0.7604562737642585 13-gru-2017 28.93 0.34 1.1892270024484086 12-gru-2017 28.59 0.01 0.03498950314905528 11-gru-2017 28.58 0.17 0.598380851812742 08-gru-2017 28.41 0.38 1.3556903317873708 07-gru-2017 28.03 -0.27 -0.9540636042402827 06-gru-2017 28.3 -0.17 -0.597119775201967 05-gru-2017 28.47 -0.47 -1.6240497581202489 04-gru-2017 28.94 0.43 1.5082427218519818 01-gru-2017 28.51 0 0 30-lis-2017 28.51 -0.69 -2.363013698630137 29-lis-2017 29.2 0.03 0.10284538909838875 28-lis-2017 29.17 -0.11 -0.3756830601092896 27-lis-2017 29.28 -0.39 -1.314459049544995 24-lis-2017 29.67 0.02 0.06745362563237774 23-lis-2017 29.65 0.11 0.37237643872714965 22-lis-2017 29.54 0.19 0.6473594548551959 21-lis-2017 29.35 0.59 2.0514603616133518 20-lis-2017 28.76 0.09 0.3139169863969306 17-lis-2017 28.67 0 0 16-lis-2017 28.67 0.39 1.379066478076379 15-lis-2017 28.28 -0.92 -3.1506849315068495 14-lis-2017 29.2 -0.62 -2.079141515761234 13-lis-2017 29.82 -0.17 -0.5668556185395132 10-lis-2017 29.99 0.09 0.3010033444816054 09-lis-2017 29.9 -0.49 -1.6123724909509707 08-lis-2017 30.39 -0.02 -0.06576783952647156 07-lis-2017 30.41 0.13 0.42932628797886396 06-lis-2017 30.28 0.62 2.0903573836817264 03-lis-2017 29.66 -0.24 -0.802675585284281 02-lis-2017 29.9 0.69 2.3622047244094486 31-paź-2017 29.21 -0.26 -0.8822531387852053 30-paź-2017 29.47 0.27 0.9246575342465754 27-paź-2017 29.2 -0.11 -0.37529853292391674 26-paź-2017 29.31 -0.12 -0.4077471967380224 25-paź-2017 29.43 -0.24 -0.8088978766430738 24-paź-2017 29.67 -0.12 -0.4028197381671702 23-paź-2017 29.79 0.01 0.0335795836131632 20-paź-2017 29.78 0.48 1.6382252559726962 19-paź-2017 29.3 -0.48 -1.6118200134318335 18-paź-2017 29.78 -0.29 -0.9644163618224144 17-paź-2017 30.07 -0.35 -1.1505588428665352 16-paź-2017 30.42 0.52 1.7391304347826086 13-paź-2017 29.9 0.58 1.9781718963165076 12-paź-2017 29.32 0.11 0.3765833618623759 11-paź-2017 29.21 -0.17 -0.5786249149081008 10-paź-2017 29.38 -0.12 -0.4067796610169492 09-paź-2017 29.5 0.04 0.13577732518669383 06-paź-2017 29.46 -0.32 -1.0745466756212223 05-paź-2017 29.78 0.46 1.5688949522510232 04-paź-2017 29.32 0.25 0.8599931200550396 03-paź-2017 29.07 0.29 1.0076441973592773 02-paź-2017 28.78 0.38 1.3380281690140845 29-wrz-2017 28.4 0.3 1.0676156583629892 28-wrz-2017 28.1 -0.39 -1.368901368901369 27-wrz-2017 28.49 -0.06 -0.21015761821366025 26-wrz-2017 28.55 0.1 0.351493848857645 25-wrz-2017 28.45 0.16 0.5655708731000354 22-wrz-2017 28.29 0.06 0.21253985122210414 21-wrz-2017 28.23 -0.55 -1.911049339819319 20-wrz-2017 28.78 0.23 0.8056042031523643 19-wrz-2017 28.55 -0.15 -0.5226480836236934 18-wrz-2017 28.7 -0.03 -0.10442046641141664 15-wrz-2017 28.73 -0.13 -0.45045045045045046 14-wrz-2017 28.86 -0.4 -1.367053998632946 13-wrz-2017 29.26 -0.47 -1.5808947191389169 12-wrz-2017 29.73 0.23 0.7796610169491526 11-wrz-2017 29.5 -0.08 -0.2704530087897228 08-wrz-2017 29.58 -0.28 -0.9377093101138647 07-wrz-2017 29.86 -0.06 -0.20053475935828877 06-wrz-2017 29.92 0 0 05-wrz-2017 29.92 0.08 0.2680965147453083 04-wrz-2017 29.84 0.11 0.3699966363942146 01-wrz-2017 29.73 0.35 1.191286589516678 31-sie-2017 29.38 0.2 0.6854009595613434 30-sie-2017 29.18 0.35 1.2140131807145336 29-sie-2017 28.83 0.05 0.17373175816539263 28-sie-2017 28.78 -0.04 -0.13879250520471895 25-sie-2017 28.82 0.27 0.9457092819614711 24-sie-2017 28.55 0.3 1.0619469026548674 23-sie-2017 28.25 -0.13 -0.4580690627202255 22-sie-2017 28.38 0.4 1.4295925661186561 21-sie-2017 27.98 0.19 0.6836991723641598 18-sie-2017 27.79 -0.25 -0.891583452211127 17-sie-2017 28.04 0.35 1.2639942217407005 16-sie-2017 27.69 0.25 0.9110787172011662 14-sie-2017 27.44 0.29 1.0681399631675874 11-sie-2017 27.15 -0.79 -2.8274874731567645 10-sie-2017 27.94 -0.22 -0.78125 09-sie-2017 28.16 0.25 0.8957362952346829 08-sie-2017 27.91 -0.03 -0.1073729420186113 07-sie-2017 27.94 0.36 1.305293691080493 04-sie-2017 27.58 0.11 0.4004368401892974 03-sie-2017 27.47 -0.02 -0.07275372862859221 02-sie-2017 27.49 -0.18 -0.6505240332490061 01-sie-2017 27.67 -0.51 -1.8097941802696949 31-lip-2017 28.18 0.64 2.3238925199709515 28-lip-2017 27.54 -0.33 -1.1840688912809472 27-lip-2017 27.87 0.1 0.3601008282319049 26-lip-2017 27.77 0.24 0.8717762440973483 25-lip-2017 27.53 0.72 2.6855650876538606 24-lip-2017 26.81 0.11 0.41198501872659177 21-lip-2017 26.7 -0.41 -1.5123570638140909 20-lip-2017 27.11 -0.38 -1.3823208439432522 19-lip-2017 27.49 0.32 1.1777695988222303 18-lip-2017 27.17 -0.35 -1.2718023255813953 17-lip-2017 27.52 0.34 1.2509197939661516 14-lip-2017 27.18 0.15 0.5549389567147613 13-lip-2017 27.03 0.07 0.2596439169139466 12-lip-2017 26.96 0.63 2.3927079377136344 11-lip-2017 26.33 0.48 1.8568665377176015 10-lip-2017 25.85 -0.01 -0.038669760247486466 07-lip-2017 25.86 -0.01 -0.038654812524159254 06-lip-2017 25.87 -0.2 -0.7671653241273494 05-lip-2017 26.07 0.01 0.03837298541826554 04-lip-2017 26.06 0.11 0.4238921001926782 03-lip-2017 25.95 0.35 1.3671875 30-cze-2017 25.6 -0.27 -1.0436799381522999 29-cze-2017 25.87 0.36 1.4112112896903175 28-cze-2017 25.51 -0.18 -0.7006617360840794 27-cze-2017 25.69 0.2 0.7846214201647705 26-cze-2017 25.49 0.32 1.2713547874453714 22-cze-2017 25.17 0.21 0.8413461538461539 21-cze-2017 24.96 0.04 0.16051364365971107 20-cze-2017 24.92 -0.44 -1.7350157728706626 19-cze-2017 25.36 0.07 0.276789244760775 16-cze-2017 25.29 -0.15 -0.589622641509434 15-cze-2017 25.44 -0.8 -3.048780487804878 14-cze-2017 26.24 0.07 0.26748184944593045 13-cze-2017 26.17 -0.3 -1.1333585190782018 12-cze-2017 26.47 -0.16 -0.6008261359369133 09-cze-2017 26.63 0.44 1.6800305460099274 08-cze-2017 26.19 -0.21 -0.7954545454545454 07-cze-2017 26.4 0.42 1.6166281755196306 06-cze-2017 25.98 0.11 0.42520293776575185 02-cze-2017 25.87 -0.19 -0.7290867229470452 01-cze-2017 26.06 -0.07 -0.26789131266743205 31-maj-2017 26.13 -0.48 -1.8038331454340473 30-maj-2017 26.61 -0.03 -0.11261261261261261 29-maj-2017 26.64 -0.02 -0.07501875468867217 26-maj-2017 26.66 0.05 0.18789928598271327 24-maj-2017 26.61 -0.21 -0.7829977628635347 23-maj-2017 26.82 0.1 0.37425149700598803 22-maj-2017 26.72 0.09 0.3379647014645137 19-maj-2017 26.63 0.55 2.1088957055214723 18-maj-2017 26.08 -0.66 -2.468212415856395 17-maj-2017 26.74 -0.11 -0.409683426443203 16-maj-2017 26.85 -0.02 -0.0744324525493115 15-maj-2017 26.87 0.14 0.5237560793116348 12-maj-2017 26.73 0.18 0.6779661016949152 11-maj-2017 26.55 0.05 0.18867924528301888 10-maj-2017 26.5 0.31 1.1836578846888126 09-maj-2017 26.19 0.4 1.5509887553315238 08-maj-2017 25.79 0.05 0.19425019425019424 05-maj-2017 25.74 0.05 0.1946282600233554 04-maj-2017 25.69 -0.99 -3.7106446776611692 03-maj-2017 26.68 -0.44 -1.6224188790560472 02-maj-2017 27.12 -0.24 -0.8771929824561403 28-kwi-2017 27.36 -0.03 -0.10952902519167579 27-kwi-2017 27.39 -0.18 -0.6528835690968444 26-kwi-2017 27.57 -0.11 -0.39739884393063585 25-kwi-2017 27.68 -0.38 -1.35424091233072 24-kwi-2017 28.06 -0.29 -1.0229276895943562 21-kwi-2017 28.35 0.41 1.467430207587688 20-kwi-2017 27.94 -0.31 -1.0973451327433628 19-kwi-2017 28.25 -0.14 -0.49313138429024306 18-kwi-2017 28.39 -0.75 -2.5737817433081673 13-kwi-2017 29.14 -0.23 -0.7831120190670753 12-kwi-2017 29.37 -0.32 -1.0778039744021557 11-kwi-2017 29.69 0.19 0.6440677966101694 10-kwi-2017 29.5 0.2 0.6825938566552902 07-kwi-2017 29.3 -0.05 -0.17035775127768313 06-kwi-2017 29.35 -0.35 -1.1784511784511784 05-kwi-2017 29.7 0.59 2.0267949158364824 04-kwi-2017 29.11 0.28 0.9712105445716268 03-kwi-2017 28.83 0.34 1.1934011934011934 31-mar-2017 28.49 -0.24 -0.8353637312913331 30-mar-2017 28.73 0.22 0.7716590669940372 29-mar-2017 28.51 0.3 1.0634526763559022 28-mar-2017 28.21 0.52 1.8779342723004695 27-mar-2017 27.69 -0.77 -2.7055516514406186 24-mar-2017 28.46 -0.11 -0.38501925096254813 23-mar-2017 28.57 -0.03 -0.1048951048951049 22-mar-2017 28.6 -0.37 -1.2771832930617881 21-mar-2017 28.97 -0.44 -1.496089765385923 20-mar-2017 29.41 0.01 0.034013605442176874 17-mar-2017 29.4 -0.21 -0.7092198581560284 16-mar-2017 29.61 1.19 4.187192118226601 15-mar-2017 28.42 0.35 1.2468827930174564 14-mar-2017 28.07 -0.08 -0.2841918294849023 13-mar-2017 28.15 0.27 0.9684361549497847 10-mar-2017 27.88 0.09 0.3238575026988125 09-mar-2017 27.79 -0.69 -2.422752808988764 08-mar-2017 28.48 -0.21 -0.73196235622168 07-mar-2017 28.69 -0.33 -1.1371467953135768 06-mar-2017 29.02 -0.3 -1.0231923601637107 03-mar-2017 29.32 -0.77 -2.558989697573945 02-mar-2017 30.09 0.25 0.8378016085790885 01-mar-2017 29.84 0.46 1.5656909462219197 28-lut-2017 29.38 -0.63 -2.0993002332555815 27-lut-2017 30.01 -0.17 -0.5632869449966865 24-lut-2017 30.18 -1.1 -3.516624040920716 23-lut-2017 31.28 0.12 0.3851091142490372 22-lut-2017 31.16 -0.1 -0.3198976327575176 21-lut-2017 31.26 0.36 1.1650485436893203 20-lut-2017 30.9 0.16 0.5204944697462589 17-lut-2017 30.74 -0.54 -1.7263427109974425 16-lut-2017 31.28 -0.26 -0.8243500317057705 15-lut-2017 31.54 -0.07 -0.22144890857323632 14-lut-2017 31.61 -0.11 -0.3467843631778058 13-lut-2017 31.72 0.76 2.454780361757106 10-lut-2017 30.96 0.71 2.347107438016529 09-lut-2017 30.25 0.04 0.132406487917908 08-lut-2017 30.21 -0.16 -0.5268356931182088 07-lut-2017 30.37 0.47 1.5719063545150502 06-lut-2017 29.9 0.01 0.03345600535296086 03-lut-2017 29.89 -0.61 -2 02-lut-2017 30.5 0.22 0.726552179656539 01-lut-2017 30.28 0.15 0.49784268171257884 31-sty-2017 30.13 0.08 0.26622296173044924 30-sty-2017 30.05 -0.19 -0.6283068783068783 27-sty-2017 30.24 -0.22 -0.7222586999343401 26-sty-2017 30.46 -0.14 -0.45751633986928103 25-sty-2017 30.6 -0.01 -0.03266906239790918 24-sty-2017 30.61 0.88 2.9599730911537168 23-sty-2017 29.73 0.42 1.4329580348004094 20-sty-2017 29.31 -0.15 -0.5091649694501018 19-sty-2017 29.46 -0.17 -0.5737428282146473 18-sty-2017 29.63 0.08 0.2707275803722504 17-sty-2017 29.55 -0.09 -0.30364372469635625 16-sty-2017 29.64 0.47 1.6112444292080905 13-sty-2017 29.17 -0.35 -1.1856368563685638 12-sty-2017 29.52 0.42 1.443298969072165 11-sty-2017 29.1 0.38 1.3231197771587744 10-sty-2017 28.72 0.77 2.7549194991055455 09-sty-2017 27.95 -0.24 -0.8513657325292657 06-sty-2017 28.19 0.13 0.4632929436920884 05-sty-2017 28.06 0.55 1.9992729916394039 04-sty-2017 27.51 -0.05 -0.18142235123367198 03-sty-2017 27.56 0.86 3.2209737827715355 02-sty-2017 26.7 -0.52 -1.9103600293901544 30-gru-2016 27.22 0.24 0.8895478131949592 29-gru-2016 26.98 0.12 0.4467609828741623 28-gru-2016 26.86 0.74 2.8330781010719757 27-gru-2016 26.12 0.13 0.5001923816852636 23-gru-2016 25.99 -0.11 -0.421455938697318 22-gru-2016 26.1 -0.22 -0.8358662613981763 21-gru-2016 26.32 0.18 0.6885998469778117 20-gru-2016 26.14 0.11 0.42258932001536686 19-gru-2016 26.03 -0.52 -1.9585687382297552 16-gru-2016 26.55 0.07 0.26435045317220546 15-gru-2016 26.48 -0.89 -3.2517354767994155 14-gru-2016 27.37 -0.27 -0.9768451519536903 13-gru-2016 27.64 -0.43 -1.5318845742785892 12-gru-2016 28.07 -0.18 -0.6371681415929203 09-gru-2016 28.25 -0.14 -0.49313138429024306 08-gru-2016 28.39 0.47 1.683381088825215 07-gru-2016 27.92 0.57 2.084095063985375 06-gru-2016 27.35 0.04 0.14646649578908824 05-gru-2016 27.31 0.22 0.8121077888519749 02-gru-2016 27.09 0.04 0.1478743068391867 01-gru-2016 27.05 -0.11 -0.4050073637702504 30-lis-2016 27.16 0.06 0.22140221402214022 29-lis-2016 27.1 -0.45 -1.633393829401089 28-lis-2016 27.55 0.19 0.6944444444444444 25-lis-2016 27.36 -0.15 -0.5452562704471101 24-lis-2016 27.51 0.47 1.7381656804733727 23-lis-2016 27.04 -0.07 -0.25820730357801547 22-lis-2016 27.11 0.63 2.379154078549849 21-lis-2016 26.48 0.46 1.767870868562644 18-lis-2016 26.02 -0.57 -2.1436630312147424 17-lis-2016 26.59 0.29 1.102661596958175 16-lis-2016 26.3 0.21 0.8049060942889996 15-lis-2016 26.09 -0.22 -0.8361839604713037 14-lis-2016 26.31 -0.08 -0.30314513073133764 11-lis-2016 26.39 -1.26 -4.556962025316456 10-lis-2016 27.65 0.53 1.9542772861356932 09-lis-2016 27.12 1.31 5.075552111584657 08-lis-2016 25.81 0.18 0.702301989855638 07-lis-2016 25.63 0.38 1.504950495049505 04-lis-2016 25.25 -0.49 -1.9036519036519037 03-lis-2016 25.74 -0.04 -0.1551590380139643 02-lis-2016 25.78 0.12 0.4676539360872954 31-paź-2016 25.66 0.1 0.39123630672926446 28-paź-2016 25.56 0.06 0.23529411764705882 27-paź-2016 25.5 -0.15 -0.5847953216374269 26-paź-2016 25.65 -0.33 -1.2702078521939955 25-paź-2016 25.98 0.31 1.2076353720296065 24-paź-2016 25.67 0.26 1.023219205037387 21-paź-2016 25.41 0.11 0.43478260869565216 20-paź-2016 25.3 0.08 0.317208564631245 19-paź-2016 25.22 0.41 1.652559451833938 18-paź-2016 24.81 0.53 2.182866556836903 17-paź-2016 24.28 -0.11 -0.45100451004510045 14-paź-2016 24.39 0.41 1.7097581317764805 13-paź-2016 23.98 -0.41 -1.6810168101681018 12-paź-2016 24.39 0.26 1.077496891835889 11-paź-2016 24.13 -0.1 -0.41271151465125877 10-paź-2016 24.23 0.07 0.2897350993377483 07-paź-2016 24.16 0.14 0.5828476269775187 06-paź-2016 24.02 -0.21 -0.8666941807676434 05-paź-2016 24.23 -0.53 -2.1405492730210014 04-paź-2016 24.76 -0.51 -2.0182034032449545 03-paź-2016 25.27 -0.21 -0.8241758241758241 30-wrz-2016 25.48 -0.16 -0.62402496099844 29-wrz-2016 25.64 0.47 1.8673023440603893 28-wrz-2016 25.17 0.28 1.124949779027722 27-wrz-2016 24.89 -0.15 -0.5990415335463258 26-wrz-2016 25.04 -0.4 -1.5723270440251573 23-wrz-2016 25.44 -0.31 -1.203883495145631 22-wrz-2016 25.75 1.12 4.547300040600893 21-wrz-2016 24.63 0.45 1.8610421836228288 20-wrz-2016 24.18 -0.12 -0.49382716049382713 19-wrz-2016 24.3 0.44 1.8440905280804694 16-wrz-2016 23.86 0.26 1.1016949152542372 15-wrz-2016 23.6 -0.22 -0.9235936188077246 14-wrz-2016 23.82 0.02 0.08403361344537816 13-wrz-2016 23.8 -0.15 -0.6263048016701461 12-wrz-2016 23.95 -0.55 -2.2448979591836733 09-wrz-2016 24.5 -0.52 -2.0783373301358914 08-wrz-2016 25.02 -0.15 -0.5959475566150179 07-wrz-2016 25.17 0.31 1.246983105390185 06-wrz-2016 24.86 0.06 0.24193548387096775 05-wrz-2016 24.8 0.18 0.7311129163281884 02-wrz-2016 24.62 0.97 4.101479915433404 01-wrz-2016 23.65 -0.17 -0.7136859781696053 31-sie-2016 23.82 -0.82 -3.3279220779220777 30-sie-2016 24.64 -0.2 -0.8051529790660226 29-sie-2016 24.84 -0.13 -0.5206247496996396 26-sie-2016 24.97 0.35 1.421608448415922 25-sie-2016 24.62 -0.69 -2.7261951797708415 24-sie-2016 25.31 -0.59 -2.277992277992278 23-sie-2016 25.9 0.4 1.5686274509803921 22-sie-2016 25.5 -0.56 -2.1488871834228704 19-sie-2016 26.06 -0.39 -1.4744801512287335 18-sie-2016 26.45 0.36 1.3798390187811422 17-sie-2016 26.09 -0.52 -1.954152574220218 16-sie-2016 26.61 -0.18 -0.671892497200448 12-sie-2016 26.79 -0.01 -0.03731343283582089 11-sie-2016 26.8 -0.12 -0.4457652303120357 10-sie-2016 26.92 0.27 1.0131332082551594 09-sie-2016 26.65 -0.01 -0.037509377344336084 08-sie-2016 26.66 0.29 1.099734546833523 05-sie-2016 26.37 0.07 0.2661596958174905 04-sie-2016 26.3 0.2 0.7662835249042146 03-sie-2016 26.1 -0.26 -0.9863429438543247 02-sie-2016 26.36 0.2 0.764525993883792 01-sie-2016 26.16 0.33 1.2775842044134726 29-lip-2016 25.83 -0.26 -0.9965504024530472 28-lip-2016 26.09 0.25 0.9674922600619195 27-lip-2016 25.84 0.57 2.255639097744361 26-lip-2016 25.27 0.16 0.6371963361210673 25-lip-2016 25.11 -0.13 -0.5150554675118859 22-lip-2016 25.24 -0.16 -0.6299212598425197 21-lip-2016 25.4 0.5 2.0080321285140563 20-lip-2016 24.9 -0.85 -3.3009708737864076 19-lip-2016 25.75 -0.17 -0.6558641975308642 18-lip-2016 25.92 -0.3 -1.1441647597254005 15-lip-2016 26.22 0.18 0.6912442396313364 14-lip-2016 26.04 -0.34 -1.288855193328279 13-lip-2016 26.38 0.3 1.1503067484662577 12-lip-2016 26.08 0.28 1.0852713178294573 11-lip-2016 25.8 0.72 2.8708133971291865 08-lip-2016 25.08 -0.17 -0.6732673267326733 07-lip-2016 25.25 0.07 0.2779984114376489 06-lip-2016 25.18 0.11 0.43877143996808937 05-lip-2016 25.07 -0.29 -1.1435331230283912 04-lip-2016 25.36 0.9 3.679476696647588 01-lip-2016 24.46 0.58 2.4288107202680065 30-cze-2016 23.88 0.38 1.6170212765957446 29-cze-2016 23.5 0.52 2.2628372497824194 28-cze-2016 22.98 -0.07 -0.3036876355748373 27-cze-2016 23.05 -0.14 -0.6037084950409659 24-cze-2016 23.19 0.67 2.975133214920071 22-cze-2016 22.52 0.06 0.26714158504007124 21-cze-2016 22.46 0.15 0.6723442402510085 20-cze-2016 22.31 -0.02 -0.08956560680698612 17-cze-2016 22.33 0.04 0.17945266935845672 16-cze-2016 22.29 0.29 1.3181818181818181 15-cze-2016 22 -0.02 -0.09082652134423251 14-cze-2016 22.02 -0.28 -1.2556053811659194 13-cze-2016 22.3 -0.21 -0.9329187027987561 10-cze-2016 22.51 -0.04 -0.17738359201773837 09-cze-2016 22.55 -0.37 -1.6143106457242582 08-cze-2016 22.92 0.57 2.5503355704697985 07-cze-2016 22.35 0.01 0.044762757385854966 06-cze-2016 22.34 0.78 3.6178107606679037 03-cze-2016 21.56 0.79 3.8035628310062592 02-cze-2016 20.77 0.05 0.2413127413127413 01-cze-2016 20.72 -0.34 -1.6144349477682811 31-maj-2016 21.06 0.06 0.2857142857142857 30-maj-2016 21 -0.2 -0.9433962264150944 27-maj-2016 21.2 -0.21 -0.9808500700607193 26-maj-2016 21.41 0.5 2.391200382592061 25-maj-2016 20.91 -0.18 -0.8534850640113798 24-maj-2016 21.09 -0.05 -0.23651844843897823 23-maj-2016 21.14 -0.11 -0.5176470588235295 20-maj-2016 21.25 0.4 1.9184652278177459 19-maj-2016 20.85 -1.03 -4.707495429616087 18-maj-2016 21.88 0.03 0.13729977116704806 17-maj-2016 21.85 0.58 2.7268453220498357 13-maj-2016 21.27 -0.32 -1.4821676702176934 12-maj-2016 21.59 0.14 0.6526806526806527 11-maj-2016 21.45 0.75 3.6231884057971016 10-maj-2016 20.7 -0.01 -0.04828585224529213 09-maj-2016 20.71 -0.89 -4.12037037037037 06-maj-2016 21.6 0.03 0.13908205841446453 04-maj-2016 21.57 -0.56 -2.5305015815634886 03-maj-2016 22.13 -1.02 -4.406047516198704 02-maj-2016 23.15 -0.06 -0.25850926324859974 29-kwi-2016 23.21 0.6 2.6536930561698364 28-kwi-2016 22.61 0.49 2.2151898734177213 27-kwi-2016 22.12 0.26 1.1893870082342177 26-kwi-2016 21.86 -0.29 -1.309255079006772 25-kwi-2016 22.15 -0.52 -2.293780326422585 22-kwi-2016 22.67 0.22 0.9799554565701559 21-kwi-2016 22.45 -0.16 -0.7076514816452897 20-kwi-2016 22.61 0.53 2.4003623188405796 19-kwi-2016 22.08 0.93 4.397163120567376 18-kwi-2016 21.15 0.3 1.4388489208633093 15-kwi-2016 20.85 -0.4 -1.8823529411764706 14-kwi-2016 21.25 -0.16 -0.7473143390938813 13-kwi-2016 21.41 0.75 3.6302032913843174 12-kwi-2016 20.66 0.4 1.9743336623889438 11-kwi-2016 20.26 0.73 3.7378392217101895 08-kwi-2016 19.53 0.11 0.5664263645726055 07-kwi-2016 19.42 0.29 1.5159435441714584 06-kwi-2016 19.13 -0.07 -0.3645833333333333 05-kwi-2016 19.2 -0.53 -2.6862645717181954 04-kwi-2016 19.73 0.16 0.8175779253960143 01-kwi-2016 19.57 -0.61 -3.022794846382557 31-mar-2016 20.18 -0.15 -0.7378258730939499 30-mar-2016 20.33 0.7 3.565970453387672 29-mar-2016 19.63 -0.33 -1.653306613226453 24-mar-2016 19.96 -0.3 -1.4807502467917077 23-mar-2016 20.26 -0.99 -4.658823529411765 22-mar-2016 21.25 0.28 1.335240820219361 21-mar-2016 20.97 -0.27 -1.271186440677966 18-mar-2016 21.24 -0.04 -0.18796992481203006 17-mar-2016 21.28 1.18 5.870646766169155 16-mar-2016 20.1 0.12 0.6006006006006006 15-mar-2016 19.98 -0.62 -3.0097087378640777 14-mar-2016 20.6 -0.06 -0.2904162633107454 11-mar-2016 20.66 0.03 0.1454192922927775 10-mar-2016 20.63 0.41 2.0276953511374876 09-mar-2016 20.22 -0.25 -1.2212994626282365 08-mar-2016 20.47 -0.9 -4.211511464670099 07-mar-2016 21.37 0.53 2.543186180422265 04-mar-2016 20.84 0.75 3.7332005973120954 03-mar-2016 20.09 0.48 2.4477307496175422 02-mar-2016 19.61 0.27 1.3960703205791107 01-mar-2016 19.34 0.16 0.8342022940563086 29-lut-2016 19.18 0.15 0.7882291119285338 26-lut-2016 19.03 0.43 2.3118279569892475 25-lut-2016 18.6 0.12 0.6493506493506493 24-lut-2016 18.48 -0.58 -3.04302203567681 23-lut-2016 19.06 0.03 0.1576458223857068 22-lut-2016 19.03 0.61 3.3116178067318134 19-lut-2016 18.42 0.18 0.9868421052631579 18-lut-2016 18.24 0.21 1.1647254575707155 17-lut-2016 18.03 0.54 3.0874785591766725 16-lut-2016 17.49 -0.36 -2.0168067226890756 15-lut-2016 17.85 0.63 3.658536585365854 12-lut-2016 17.22 0.57 3.4234234234234235 11-lut-2016 16.65 0.04 0.2408187838651415 10-lut-2016 16.61 -0.28 -1.6577856719952635 09-lut-2016 16.89 -0.61 -3.4857142857142858 08-lut-2016 17.5 0.42 2.459016393442623 05-lut-2016 17.08 0.14 0.8264462809917356 04-lut-2016 16.94 1.12 7.079646017699115 03-lut-2016 15.82 0.11 0.7001909611712285 02-lut-2016 15.71 -0.39 -2.422360248447205 01-lut-2016 16.1 0.14 0.8771929824561403 29-sty-2016 15.96 0.08 0.5037783375314862 28-sty-2016 15.88 0.18 1.1464968152866242 27-sty-2016 15.7 0.14 0.8997429305912596 26-sty-2016 15.56 0.23 1.5003261578604044 25-sty-2016 15.33 -0.24 -1.5414258188824663 22-sty-2016 15.57 0.75 5.060728744939271 21-sty-2016 14.82 0.32 2.206896551724138 20-sty-2016 14.5 -0.51 -3.3977348434377084 19-sty-2016 15.01 0.07 0.4685408299866131 18-sty-2016 14.94 0.01 0.06697923643670463 15-sty-2016 14.93 -0.33 -2.162516382699869 14-sty-2016 15.26 -0.27 -1.7385705086928525 13-sty-2016 15.53 0 0 12-sty-2016 15.53 -0.54 -3.360298693217175 11-sty-2016 16.07 -0.29 -1.7726161369193154 08-sty-2016 16.36 -0.15 -0.9085402786190188 07-sty-2016 16.51 -0.62 -3.619381202568593 06-sty-2016 17.13 -0.39 -2.2260273972602738 05-sty-2016 17.52 0.21 1.2131715771230502 04-sty-2016 17.31 -0.09 -0.5172413793103449 31-gru-2015 17.4 -0.01 -0.05743825387708214 30-gru-2015 17.41 -0.15 -0.8542141230068337 29-gru-2015 17.56 -0.04 -0.22727272727272727 28-gru-2015 17.6 0.07 0.3993154592127781 23-gru-2015 17.53 0.74 4.40738534842168 22-gru-2015 16.79 0.1 0.5991611743559018 21-gru-2015 16.69 0.03 0.18007202881152462 18-gru-2015 16.66 0.03 0.1803968731208659 17-gru-2015 16.63 -0.21 -1.2470308788598574 16-gru-2015 16.84 0.31 1.8753781004234724 15-gru-2015 16.53 0 0 14-gru-2015 16.53 -0.27 -1.6071428571428572 11-gru-2015 16.8 -0.46 -2.6651216685979144 10-gru-2015 17.26 -0.05 -0.28885037550548814 09-gru-2015 17.31 0.35 2.063679245283019 08-gru-2015 16.96 -0.88 -4.932735426008969 07-gru-2015 17.84 0.04 0.2247191011235955 04-gru-2015 17.8 -0.29 -1.6030956329463792 03-gru-2015 18.09 -0.54 -2.898550724637681 02-gru-2015 18.63 0.08 0.431266846361186 01-gru-2015 18.55 0.09 0.4875406283856988 30-lis-2015 18.46 -0.05 -0.2701242571582928 27-lis-2015 18.51 -0.23 -1.2273212379935965 26-lis-2015 18.74 0.04 0.21390374331550802 25-lis-2015 18.7 -0.01 -0.05344735435595938 24-lis-2015 18.71 0.16 0.862533692722372 23-lis-2015 18.55 -0.57 -2.981171548117155 20-lis-2015 19.12 0.11 0.578642819568648 19-lis-2015 19.01 0.28 1.4949279231179926 18-lis-2015 18.73 0.23 1.2432432432432432 17-lis-2015 18.5 -0.11 -0.5910800644814616 16-lis-2015 18.61 0.05 0.26939655172413796 13-lis-2015 18.56 -0.14 -0.7486631016042781 12-lis-2015 18.7 -0.46 -2.4008350730688934 11-lis-2015 19.16 -0.34 -1.7435897435897436 10-lis-2015 19.5 -0.16 -0.8138351983723296 09-lis-2015 19.66 -0.04 -0.20304568527918782 06-lis-2015 19.7 -0.53 -2.619871478002966 05-lis-2015 20.23 -0.83 -3.9411206077872745 04-lis-2015 21.06 0.65 3.1847133757961785 03-lis-2015 20.41 0.31 1.5422885572139304 02-lis-2015 20.1 0.01 0.049776007964161276 30-paź-2015 20.09 -0.34 -1.6642192853646598 29-paź-2015 20.43 -0.55 -2.621544327931363 28-paź-2015 20.98 0.16 0.7684918347742555 27-paź-2015 20.82 -0.46 -2.161654135338346 26-paź-2015 21.28 0.09 0.4247286455875413 23-paź-2015 21.19 0.4 1.924001924001924 22-paź-2015 20.79 0.66 3.278688524590164 21-paź-2015 20.13 -0.27 -1.3235294117647058 20-paź-2015 20.4 -0.3 -1.4492753623188406 19-paź-2015 20.7 -0.44 -2.0813623462630084 16-paź-2015 21.14 -0.04 -0.18885741265344666 15-paź-2015 21.18 0.16 0.7611798287345385 14-paź-2015 21.02 0.23 1.1063011063011063 13-paź-2015 20.79 -0.54 -2.5316455696202533 12-paź-2015 21.33 -0.27 -1.25 09-paź-2015 21.6 0.98 4.75266731328807 08-paź-2015 20.62 -0.29 -1.3868962219033956 07-paź-2015 20.91 1.02 5.128205128205129 06-paź-2015 19.89 0.62 3.217436429683446 05-paź-2015 19.27 1.05 5.762897914379803 02-paź-2015 18.22 -0.05 -0.27367268746579093 01-paź-2015 18.27 0.36 2.0100502512562812 30-wrz-2015 17.91 0.37 2.1094640820980617 29-wrz-2015 17.54 -0.08 -0.4540295119182747 28-wrz-2015 17.62 -0.92 -4.962243797195254 25-wrz-2015 18.54 0.4 2.205071664829107 24-wrz-2015 18.14 -0.51 -2.734584450402145 23-wrz-2015 18.65 -0.13 -0.6922257720979765 22-wrz-2015 18.78 -0.77 -3.938618925831202 21-wrz-2015 19.55 -0.14 -0.7110208227526663 18-wrz-2015 19.69 -0.28 -1.4021031547320981 17-wrz-2015 19.97 0.06 0.30135610246107486 16-wrz-2015 19.91 0.45 2.3124357656731758 15-wrz-2015 19.46 0.06 0.30927835051546393 14-wrz-2015 19.4 -0.27 -1.3726487036095576 11-wrz-2015 19.67 -0.12 -0.6063668519454269 10-wrz-2015 19.79 -0.64 -3.1326480665687715 09-wrz-2015 20.43 0.8 4.0753948038716254 08-wrz-2015 19.63 0.37 1.921079958463136 07-wrz-2015 19.26 0.08 0.4171011470281543 04-wrz-2015 19.18 -0.81 -4.052026013006503 03-wrz-2015 19.99 0.54 2.776349614395887 02-wrz-2015 19.45 -0.14 -0.7146503318019398 01-wrz-2015 19.59 -0.43 -2.1478521478521477 31-sie-2015 20.02 -0.2 -0.9891196834817013 28-sie-2015 20.22 0.97 5.038961038961039 27-sie-2015 19.25 0.59 3.1618435155412645 26-sie-2015 18.66 -0.31 -1.6341591987348445 25-sie-2015 18.97 0.47 2.5405405405405403 24-sie-2015 18.5 -2.08 -10.10689990281827 21-sie-2015 20.58 -0.53 -2.510658455708195 20-sie-2015 21.11 0.1 0.47596382674916704 19-sie-2015 21.01 -0.3 -1.4077897700610043 18-sie-2015 21.31 -0.29 -1.3425925925925926 17-sie-2015 21.6 -0.11 -0.5066789497927222 14-sie-2015 21.71 -0.25 -1.138433515482696 13-sie-2015 21.96 0.1 0.45745654162854527 12-sie-2015 21.86 -0.24 -1.085972850678733 11-sie-2015 22.1 -0.3 -1.3392857142857142 10-sie-2015 22.4 -0.21 -0.9287925696594427 07-sie-2015 22.61 0.47 2.122854561878952 06-sie-2015 22.14 -0.61 -2.681318681318681 05-sie-2015 22.75 0.48 2.1553659631791646 04-sie-2015 22.27 0.14 0.6326253953908721 03-sie-2015 22.13 -0.14 -0.6286484059272563 31-lip-2015 22.27 -0.17 -0.7575757575757576 30-lip-2015 22.44 0.1 0.4476275738585497 29-lip-2015 22.34 0.16 0.721370604147881 28-lip-2015 22.18 0.14 0.6352087114337568 27-lip-2015 22.04 -0.38 -1.694915254237288 24-lip-2015 22.42 -0.96 -4.1060735671514115 23-lip-2015 23.38 -0.42 -1.7647058823529411 22-lip-2015 23.8 -0.74 -3.015484922575387 21-lip-2015 24.54 0.11 0.4502660663119116 20-lip-2015 24.43 -0.6 -2.397123451857771 17-lip-2015 25.03 -0.3 -1.1843663639952626 16-lip-2015 25.33 -0.01 -0.03946329913180742 15-lip-2015 25.34 -0.01 -0.03944773175542406 14-lip-2015 25.35 0.42 1.6847172081829123 13-lip-2015 24.93 0.36 1.465201465201465 10-lip-2015 24.57 -0.19 -0.7673667205169629 09-lip-2015 24.76 0.18 0.7323026851098454 08-lip-2015 24.58 -0.26 -1.0466988727858293 07-lip-2015 24.84 -0.56 -2.204724409448819 06-lip-2015 25.4 -0.39 -1.5122140364482357 03-lip-2015 25.79 -0.28 -1.0740314537782891 02-lip-2015 26.07 0.01 0.03837298541826554 01-lip-2015 26.06 -0.11 -0.4203286205578907 30-cze-2015 26.17 -0.59 -2.204783258594918 29-cze-2015 26.76 -0.18 -0.6681514476614699 26-cze-2015 26.94 -0.37 -1.3548150860490662 25-cze-2015 27.31 -0.39 -1.407942238267148 24-cze-2015 27.7 0.76 2.8210838901262063 22-cze-2015 26.94 -0.21 -0.7734806629834254 19-cze-2015 27.15 -0.04 -0.14711290915777858 18-cze-2015 27.19 0.04 0.14732965009208104 17-cze-2015 27.15 -0.03 -0.11037527593818984 16-cze-2015 27.18 -0.15 -0.5488474204171241 15-cze-2015 27.33 -0.28 -1.0141253169141615 12-cze-2015 27.61 -0.1 -0.36088054853843377 11-cze-2015 27.71 -0.13 -0.46695402298850575 10-cze-2015 27.84 0.49 1.7915904936014626 09-cze-2015 27.35 -0.12 -0.43684018929741536 08-cze-2015 27.47 -0.27 -0.9733237202595529 05-cze-2015 27.74 0.06 0.21676300578034682 04-cze-2015 27.68 -0.61 -2.156238953693885 03-cze-2015 28.29 -0.05 -0.17642907551164433 02-cze-2015 28.34 -0.18 -0.6311360448807855 01-cze-2015 28.52 0 0 29-maj-2015 28.52 0.02 0.07017543859649122 28-maj-2015 28.5 -0.45 -1.5544041450777202 27-maj-2015 28.95 -0.07 -0.2412129565816678 26-maj-2015 29.02 -0.34 -1.1580381471389645 22-maj-2015 29.36 0.19 0.6513541309564621 21-maj-2015 29.17 -0.16 -0.5455165359699966 20-maj-2015 29.33 0.01 0.034106412005457026 19-maj-2015 29.32 -0.34 -1.1463250168577208 18-maj-2015 29.66 0.21 0.7130730050933786 15-maj-2015 29.45 -0.31 -1.0416666666666667 13-maj-2015 29.76 0.16 0.5405405405405406 12-maj-2015 29.6 -0.42 -1.3990672884743505 11-maj-2015 30.02 0.52 1.7627118644067796 08-maj-2015 29.5 0.54 1.8646408839779005 07-maj-2015 28.96 -0.58 -1.9634394041976981 06-maj-2015 29.54 -0.78 -2.5725593667546174 05-maj-2015 30.32 0.29 0.9657009657009658 04-maj-2015 30.03 0.73 2.491467576791809 30-kwi-2015 29.3 -0.53 -1.7767348307073416 29-kwi-2015 29.83 -0.49 -1.616094986807388 28-kwi-2015 30.32 0.32 1.0666666666666667 27-kwi-2015 30 0.11 0.36801605888256944 24-kwi-2015 29.89 0.72 2.46828933836133 23-kwi-2015 29.17 0.28 0.9691934925579785 22-kwi-2015 28.89 0.1 0.3473428273706148 21-kwi-2015 28.79 -0.07 -0.24255024255024255 20-kwi-2015 28.86 0.14 0.48746518105849584 17-kwi-2015 28.72 -0.5 -1.7111567419575633 16-kwi-2015 29.22 0.23 0.793377026560883 15-kwi-2015 28.99 0.47 1.6479663394109396 14-kwi-2015 28.52 0.03 0.1053001053001053 13-kwi-2015 28.49 -0.23 -0.8008356545961003 10-kwi-2015 28.72 0.19 0.6659656501927795 09-kwi-2015 28.53 -0.07 -0.24475524475524477 08-kwi-2015 28.6 0.32 1.1315417256011315 07-kwi-2015 28.28 0.57 2.0570191266690725 02-kwi-2015 27.71 -0.19 -0.6810035842293907 01-kwi-2015 27.9 -0.05 -0.17889087656529518 31-mar-2015 27.95 -0.02 -0.07150518412584912 30-mar-2015 27.97 0.15 0.5391804457225018 27-mar-2015 27.82 -0.55 -1.9386676066267183 26-mar-2015 28.37 -0.25 -0.8735150244584207 25-mar-2015 28.62 -0.18 -0.625 24-mar-2015 28.8 0.18 0.6289308176100629 23-mar-2015 28.62 0.25 0.8812125484666902 20-mar-2015 28.37 0.47 1.6845878136200716 19-mar-2015 27.9 0.44 1.6023306627822287 18-mar-2015 27.46 -0.22 -0.7947976878612717 17-mar-2015 27.68 0.13 0.47186932849364793 16-mar-2015 27.55 -0.1 -0.3616636528028933 13-mar-2015 27.65 -0.58 -2.0545518951470068 12-mar-2015 28.23 0.48 1.7297297297297298 11-mar-2015 27.75 -0.28 -0.9989297181591152 10-mar-2015 28.03 -0.37 -1.3028169014084507 09-mar-2015 28.4 -0.33 -1.148625130525583 06-mar-2015 28.73 -0.25 -0.862663906142167 05-mar-2015 28.98 0.22 0.7649513212795549 04-mar-2015 28.76 -0.64 -2.17687074829932 03-mar-2015 29.4 -0.01 -0.034002040122407345 02-mar-2015 29.41 -0.41 -1.374916163648558 27-lut-2015 29.82 0.12 0.40404040404040403 26-lut-2015 29.7 0.48 1.6427104722792607 25-lut-2015 29.22 0.19 0.6544953496383052 24-lut-2015 29.03 0.39 1.361731843575419 23-lut-2015 28.64 -0.4 -1.3774104683195592 20-lut-2015 29.04 0.39 1.361256544502618 19-lut-2015 28.65 -0.27 -0.9336099585062241 18-lut-2015 28.92 0.33 1.154249737670514 17-lut-2015 28.59 -0.14 -0.4872955099199443 16-lut-2015 28.73 -0.04 -0.13903371567605144 13-lut-2015 28.77 0.82 2.933810375670841 12-lut-2015 27.95 0.6 2.1937842778793417 11-lut-2015 27.35 -0.26 -0.9416877942774358 10-lut-2015 27.61 -0.63 -2.2308781869688383 09-lut-2015 28.24 0.18 0.6414825374198146 06-lut-2015 28.06 0.08 0.28591851322373124 05-lut-2015 27.98 0.12 0.43072505384063176 04-lut-2015 27.86 0.05 0.17979144192736426 03-lut-2015 27.81 0.82 3.0381622823267875 02-lut-2015 26.99 0.38 1.4280345734686208 30-sty-2015 26.61 0.16 0.6049149338374291 29-sty-2015 26.45 -0.77 -2.8288023512123437 28-sty-2015 27.22 0.26 0.9643916913946587 27-sty-2015 26.96 -0.08 -0.2958579881656805 26-sty-2015 27.04 -0.46 -1.6727272727272726 23-sty-2015 27.5 -0.22 -0.7936507936507936 22-sty-2015 27.72 1.04 3.898050974512744 21-sty-2015 26.68 -0.19 -0.7071082992184593 20-sty-2015 26.87 0.4 1.511144692104269 19-sty-2015 26.47 0.08 0.30314513073133764 16-sty-2015 26.39 0.6 2.3264831329972857 15-sty-2015 25.79 0.64 2.5447316103379722 14-sty-2015 25.15 -1.84 -6.817339755464987 13-sty-2015 26.99 0.01 0.037064492216456635 12-sty-2015 26.98 -0.53 -1.9265721555797892 09-sty-2015 27.51 0.11 0.40145985401459855 08-sty-2015 27.4 0.46 1.7074981440237564 07-sty-2015 26.94 0.13 0.484893696381947 06-sty-2015 26.81 0.22 0.8273787138021813 05-sty-2015 26.59 -0.15 -0.5609573672400897 02-sty-2015 26.74 -0.03 -0.11206574523720583 31-gru-2014 26.77 -0.03 -0.11194029850746269 30-gru-2014 26.8 0.09 0.33695245226506926 29-gru-2014 26.71 -- -- 23-gru-2014 26.16 -0.12 -0.45662100456621 22-gru-2014 26.28 -0.11 -0.4168245547555892 19-gru-2014 26.39 0.36 1.3830195927775644 18-gru-2014 26.03 1.12 4.496186270574067 17-gru-2014 24.91 0.61 2.5102880658436213 16-gru-2014 24.3 -0.62 -2.4879614767255216 15-gru-2014 24.92 -0.48 -1.889763779527559 12-gru-2014 25.4 -0.49 -1.8926226342217072 11-gru-2014 25.89 -0.91 -3.3955223880597014 10-gru-2014 26.8 -0.15 -0.5565862708719852 09-gru-2014 26.95 -0.29 -1.064610866372981 08-gru-2014 27.24 -0.19 -0.6926722566532993 05-gru-2014 27.43 -0.27 -0.9747292418772563 04-gru-2014 27.7 -0.47 -1.668441604543841 03-gru-2014 28.17 0.65 2.3619186046511627 02-gru-2014 27.52 0.08 0.2915451895043732 01-gru-2014 27.44 -0.62 -2.209550962223806 28-lis-2014 28.06 -1.05 -3.607007901064926 27-lis-2014 29.11 0.01 0.03436426116838488 26-lis-2014 29.1 -0.01 -0.034352456200618345 25-lis-2014 29.11 -0.05 -0.17146776406035666 24-lis-2014 29.16 -0.23 -0.7825791085403199 21-lis-2014 29.39 1.55 5.567528735632184 20-lis-2014 27.84 -0.36 -1.2765957446808511 19-lis-2014 28.2 -0.34 -1.1913104414856341 18-lis-2014 28.54 -0.04 -0.13995801259622112 17-lis-2014 28.58 0.5 1.7806267806267806 14-lis-2014 28.08 -0.22 -0.7773851590106007 13-lis-2014 28.3 -0.14 -0.49226441631504925 12-lis-2014 28.44 0.19 0.672566371681416 11-lis-2014 28.25 -0.31 -1.0854341736694677 10-lis-2014 28.56 0.3 1.0615711252653928 07-lis-2014 28.26 0.5 1.8011527377521614 06-lis-2014 27.76 0.24 0.872093023255814 05-lis-2014 27.52 -0.27 -0.9715725080964376 04-lis-2014 27.79 -0.31 -1.103202846975089 03-lis-2014 28.1 0.09 0.32131381649410923 31-paź-2014 28.01 -0.15 -0.5326704545454546 30-paź-2014 28.16 -0.56 -1.9498607242339834 29-paź-2014 28.72 0.15 0.5250262513125656 28-paź-2014 28.57 0.07 0.24561403508771928 27-paź-2014 28.5 -0.46 -1.5883977900552486 24-paź-2014 28.96 -0.16 -0.5494505494505495 23-paź-2014 29.12 -0.3 -1.0197144799456153 22-paź-2014 29.42 -0.01 -0.03397893306150187 21-paź-2014 29.43 0.57 1.975051975051975 20-paź-2014 28.86 -0.02 -0.06925207756232687 17-paź-2014 28.88 0.3 1.0496850944716585 16-paź-2014 28.58 -0.3 -1.0387811634349031 15-paź-2014 28.88 -0.49 -1.6683690840994212 14-paź-2014 29.37 0.22 0.7547169811320755 13-paź-2014 29.15 0.29 1.0048510048510049 10-paź-2014 28.86 -0.69 -2.33502538071066 09-paź-2014 29.55 0.28 0.9566108643662453 08-paź-2014 29.27 -0.69 -2.3030707610146863 07-paź-2014 29.96 -0.09 -0.2995008319467554 06-paź-2014 30.05 0.22 0.7375125712370098 03-paź-2014 29.83 0.09 0.3026227303295225 02-paź-2014 29.74 -0.63 -2.074415541652947 01-paź-2014 30.37 -0.16 -0.5240746806419915 30-wrz-2014 30.53 0.16 0.5268356931182088 29-wrz-2014 30.37 -0.33 -1.0749185667752443 26-wrz-2014 30.7 -0.09 -0.2923026956804157 25-wrz-2014 30.79 -0.22 -0.709448564979039 24-wrz-2014 31.01 0.32 1.0426849136526557 23-wrz-2014 30.69 -0.09 -0.29239766081871343 22-wrz-2014 30.78 -1.06 -3.329145728643216 19-wrz-2014 31.84 -0.18 -0.5621486570893192 18-wrz-2014 32.02 -0.19 -0.5898789195901893 17-wrz-2014 32.21 0.37 1.1620603015075377 16-wrz-2014 31.84 -0.23 -0.7171811661989398 15-wrz-2014 32.07 -0.12 -0.3727865796831314 12-wrz-2014 32.19 0.02 0.062169723344731115 11-wrz-2014 32.17 -0.23 -0.7098765432098766 10-wrz-2014 32.4 -0.31 -0.9477224090492204 09-wrz-2014 32.71 -0.2 -0.6077180188392586 08-wrz-2014 32.91 -0.07 -0.21224984839296543 05-wrz-2014 32.98 -0.46 -1.375598086124402 04-wrz-2014 33.44 0.37 1.1188388267311762 03-wrz-2014 33.07 0.01 0.030248033877797943 02-wrz-2014 33.06 -0.18 -0.5415162454873647 01-wrz-2014 33.24 0.23 0.6967585580127235 29-sie-2014 33.01 -0.07 -0.21160822249093109 28-sie-2014 33.08 -0.55 -1.6354445435622955 27-sie-2014 33.63 0.25 0.7489514679448772 26-sie-2014 33.38 0.07 0.21014710297208045 25-sie-2014 33.31 0.1 0.30111412225233364 22-sie-2014 33.21 -0.2 -0.5986231667165519 21-sie-2014 33.41 -0.22 -0.6541778174249182 20-sie-2014 33.63 0.1 0.29824038174768863 19-sie-2014 33.53 -0.07 -0.20833333333333334 18-sie-2014 33.6 0.09 0.26857654431512984 14-sie-2014 33.51 -0.19 -0.5637982195845698 13-sie-2014 33.7 -0.41 -1.2019935502785106 12-sie-2014 34.11 0.13 0.3825779870512066 11-sie-2014 33.98 0.5 1.4934289127837514 08-sie-2014 33.48 -0.32 -0.9467455621301775 07-sie-2014 33.8 0.08 0.2372479240806643 06-sie-2014 33.72 0.06 0.17825311942959002 05-sie-2014 33.66 -0.07 -0.20753038837829826 04-sie-2014 33.73 -0.13 -0.38393384524512697 01-sie-2014 33.86 -0.4 -1.1675423234092235 31-lip-2014 34.26 -0.53 -1.5234262719172176 30-lip-2014 34.79 -0.1 -0.2866150759529951 29-lip-2014 34.89 0.3 0.8673026886383348 28-lip-2014 34.59 0.12 0.34812880765883375 25-lip-2014 34.47 0.06 0.17436791630340018 24-lip-2014 34.41 -0.03 -0.08710801393728224 23-lip-2014 34.44 0.13 0.3788982803847275 22-lip-2014 34.31 0.64 1.9008019008019008 21-lip-2014 33.67 0.01 0.029708853238265002 18-lip-2014 33.66 -0.23 -0.6786662732369431 17-lip-2014 33.89 -0.08 -0.2355019134530468 16-lip-2014 33.97 0.33 0.9809750297265161 15-lip-2014 33.64 0.23 0.6884166417240347 14-lip-2014 33.41 0.09 0.27010804321728693 11-lip-2014 33.32 -0.08 -0.23952095808383234 10-lip-2014 33.4 -0.18 -0.5360333531864205 09-lip-2014 33.58 0.09 0.26873693639892504 08-lip-2014 33.49 0.18 0.5403782647853498 07-lip-2014 33.31 -0.32 -0.951531370799881 04-lip-2014 33.63 0.36 1.0820559062218214 03-lip-2014 33.27 0.68 2.086529610309911 02-lip-2014 32.59 0.23 0.7107540173053152 01-lip-2014 32.36 0.66 2.082018927444795 30-cze-2014 31.7 -0.22 -0.6892230576441103 27-cze-2014 31.92 0.13 0.4089336269267065 26-cze-2014 31.79 0.11 0.3472222222222222 25-cze-2014 31.68 -0.38 -1.1852776044915783 24-cze-2014 32.06 0.39 1.2314493211240922 20-cze-2014 31.67 0.17 0.5396825396825397 19-cze-2014 31.5 0.51 1.6456921587608906 18-cze-2014 30.99 0.2 0.6495615459564794 17-cze-2014 30.79 -0.14 -0.45263498221791143 16-cze-2014 30.93 0.16 0.5199870003249919 13-cze-2014 30.77 -0.18 -0.5815831987075929 12-cze-2014 30.95 -0.16 -0.5143040822886532 11-cze-2014 31.11 0.05 0.16097875080489377 10-cze-2014 31.06 0.29 0.9424764380890478 06-cze-2014 30.77 -0.08 -0.2593192868719611 05-cze-2014 30.85 0.2 0.6525285481239804 04-cze-2014 30.65 0.09 0.29450261780104714 03-cze-2014 30.56 -0.31 -1.004211208292841 02-cze-2014 30.87 0.19 0.6192959582790091 30-maj-2014 30.68 -0.48 -1.5404364569961488 28-maj-2014 31.16 -0.29 -0.9220985691573926 27-maj-2014 31.45 -0.16 -0.506168933881683 26-maj-2014 31.61 0.08 0.2537266095781795 23-maj-2014 31.53 0.07 0.22250476795931343 22-maj-2014 31.46 0.42 1.3530927835051547 21-maj-2014 31.04 -0.03 -0.0965561635017702 20-maj-2014 31.07 -0.22 -0.7031000319590923 19-maj-2014 31.29 0.01 0.0319693094629156 16-maj-2014 31.28 -0.65 -2.0357031005324147 15-maj-2014 31.93 0.1 0.3141690229343387 14-maj-2014 31.83 0.13 0.41009463722397477 13-maj-2014 31.7 0.23 0.73085478233238 12-maj-2014 31.47 0.65 2.109020116807268 09-maj-2014 30.82 0.02 0.06493506493506493 08-maj-2014 30.8 0.24 0.7853403141361257 07-maj-2014 30.56 -0.04 -0.13071895424836602 06-maj-2014 30.6 -0.28 -0.9067357512953368 05-maj-2014 30.88 0.07 0.22719896137617657 02-maj-2014 30.81 0.09 0.29296875 30-kwi-2014 30.72 -0.02 -0.06506180871828236 29-kwi-2014 30.74 0.04 0.13029315960912052 28-kwi-2014 30.7 -0.32 -1.0315925209542232 25-kwi-2014 31.02 -0.05 -0.160926939169617 24-kwi-2014 31.07 0.32 1.0406504065040652 23-kwi-2014 30.75 -0.1 -0.3241491085899514 22-kwi-2014 30.85 0.07 0.22742040285899934 17-kwi-2014 30.78 -0.08 -0.2592352559948153 16-kwi-2014 30.86 0.01 0.03241491085899514 15-kwi-2014 30.85 -0.34 -1.090092978518756 14-kwi-2014 31.19 0.31 1.0038860103626943 11-kwi-2014 30.88 -0.39 -1.2472017908538535 10-kwi-2014 31.27 -0.02 -0.06391818472355384 09-kwi-2014 31.29 -0.04 -0.12767315671879986 08-kwi-2014 31.33 0.22 0.7071681131468981 07-kwi-2014 31.11 -0.21 -0.6704980842911877 04-kwi-2014 31.32 0.6 1.953125 03-kwi-2014 30.72 -0.1 -0.3244646333549643 02-kwi-2014 30.82 0.27 0.88379705400982 01-kwi-2014 30.55 0.1 0.3284072249589491 31-mar-2014 30.45 -0.03 -0.0984251968503937 28-mar-2014 30.48 0.42 1.3972055888223553 27-mar-2014 30.06 0.03 0.0999000999000999 26-mar-2014 30.03 0.09 0.30060120240480964 25-mar-2014 29.94 0.47 1.5948422124194095 24-mar-2014 29.47 -0.15 -0.5064145847400405 21-mar-2014 29.62 0.44 1.5078821110349554 20-mar-2014 29.18 -0.03 -0.10270455323519342 19-mar-2014 29.21 -0.36 -1.217450118363206 18-mar-2014 29.57 -0.06 -0.20249746878164024 17-mar-2014 29.63 0.31 1.0572987721691678 14-mar-2014 29.32 -0.29 -0.9793988517392773 13-mar-2014 29.61 0.1 0.3388681802778719 12-mar-2014 29.51 -0.4 -1.3373453694416584 11-mar-2014 29.91 0.14 0.47027208599261 10-mar-2014 29.77 -1.03 -3.344155844155844 07-mar-2014 30.8 -0.84 -2.6548672566371683 06-mar-2014 31.64 0.29 0.9250398724082934 05-mar-2014 31.35 0.06 0.19175455417066156 04-mar-2014 31.29 0.17 0.5462724935732648 03-mar-2014 31.12 -0.15 -0.47969299648225133 28-lut-2014 31.27 -0.32 -1.0129787907565686 27-lut-2014 31.59 0.13 0.4132231404958678 26-lut-2014 31.46 -0.01 -0.03177629488401652 25-lut-2014 31.47 -0.47 -1.4715090795241077 24-lut-2014 31.94 -0.31 -0.9612403100775194 21-lut-2014 32.25 0.32 1.0021922956467273 20-lut-2014 31.93 -0.29 -0.9000620732464308 19-lut-2014 32.22 -0.04 -0.12399256044637322 18-lut-2014 32.26 -0.1 -0.30902348578491967 17-lut-2014 32.36 0.18 0.5593536357986327 14-lut-2014 32.18 0.38 1.1949685534591195 13-lut-2014 31.8 -0.22 -0.6870705808869456 12-lut-2014 32.02 0.87 2.792937399678973 11-lut-2014 31.15 0.3 0.9724473257698542 10-lut-2014 30.85 0.24 0.7840574975498203 07-lut-2014 30.61 0.51 1.6943521594684385 06-lut-2014 30.1 0.19 0.6352390504847877 05-lut-2014 29.91 0.19 0.639300134589502 04-lut-2014 29.72 -0.34 -1.1310711909514304 03-lut-2014 30.06 -0.01 -0.03325573661456601 31-sty-2014 30.07 -0.03 -0.09966777408637874 30-sty-2014 30.1 0.03 0.09976720984369804 29-sty-2014 30.07 0.16 0.5349381477766634 28-sty-2014 29.91 0.01 0.033444816053511704 27-sty-2014 29.9 -0.27 -0.8949287371561153 24-sty-2014 30.17 -0.51 -1.6623207301173404 23-sty-2014 30.68 -0.41 -1.3187520102926986 22-sty-2014 31.09 -0.22 -0.7026509102523155 21-sty-2014 31.31 -0.37 -1.167929292929293 20-sty-2014 31.68 0.24 0.7633587786259542 17-sty-2014 31.44 0.49 1.5831987075928917 16-sty-2014 30.95 0.79 2.6193633952254642 15-sty-2014 30.16 0.28 0.9370816599732262 14-sty-2014 29.88 -0.09 -0.3003003003003003 13-sty-2014 29.97 0.15 0.5030181086519114 10-sty-2014 29.82 0.02 0.06711409395973154 09-sty-2014 29.8 -0.39 -1.2918184829413712 08-sty-2014 30.19 -0.19 -0.6254114549045424 07-sty-2014 30.38 -0.25 -0.8161932745674175 06-sty-2014 30.63 -0.38 -1.2254111576910673 03-sty-2014 31.01 0.02 0.06453694740238787 02-sty-2014 30.99 0.2 0.6495615459564794 31-gru-2013 30.79 0.11 0.35853976531942633 30-gru-2013 30.68 0.28 0.9210526315789473 27-gru-2013 30.4 0.53 1.7743555406762639 23-gru-2013 29.87 0.09 0.3022162525184688 20-gru-2013 29.78 0.32 1.0862186014935507 19-gru-2013 29.46 0.15 0.5117707267144319 18-gru-2013 29.31 0.12 0.41109969167523125 17-gru-2013 29.19 0.04 0.137221269296741 16-gru-2013 29.15 0.19 0.6560773480662984 13-gru-2013 28.96 0.2 0.6954102920723226 12-gru-2013 28.76 -0.72 -2.4423337856173677 11-gru-2013 29.48 -0.3 -1.007387508394896 10-gru-2013 29.78 0.02 0.06720430107526881 09-gru-2013 29.76 -0.11 -0.3682624707063944 06-gru-2013 29.87 0.19 0.6401617250673854 05-gru-2013 29.68 -0.11 -0.36925142665323935 04-gru-2013 29.79 -0.01 -0.03355704697986577 03-gru-2013 29.8 -0.56 -1.844532279314888 02-gru-2013 30.36 -0.31 -1.0107597000326052 29-lis-2013 30.67 0.24 0.7886953664147223 28-lis-2013 30.43 0.31 1.0292164674634794 27-lis-2013 30.12 -0.11 -0.36387694343367516 26-lis-2013 30.23 -0.58 -1.8825056799740345 25-lis-2013 30.81 -0.18 -0.5808325266214908 22-lis-2013 30.99 -0.26 -0.832 21-lis-2013 31.25 -0.39 -1.2326169405815424 20-lis-2013 31.64 -0.32 -1.0012515644555695 19-lis-2013 31.96 -0.08 -0.24968789013732834 18-lis-2013 32.04 -0.05 -0.1558117793705204 15-lis-2013 32.09 0.31 0.9754562617998741 14-lis-2013 31.78 0.04 0.1260239445494644 13-lis-2013 31.74 -0.57 -1.7641597028783658 12-lis-2013 32.31 -0.17 -0.5233990147783252 11-lis-2013 32.48 -0.01 -0.030778701138811943 08-lis-2013 32.49 -0.94 -2.8118456476218965 07-lis-2013 33.43 0.17 0.5111244738424534 06-lis-2013 33.26 0.13 0.39239360096589193 05-lis-2013 33.13 0.46 1.4080195898377716 04-lis-2013 32.67 0.26 0.8022215365627893 31-paź-2013 32.41 -0.12 -0.3688902551490931 30-paź-2013 32.53 0.14 0.4322321704229701 29-paź-2013 32.39 -0.2 -0.613685179502915 28-paź-2013 32.59 0.14 0.43143297380585516 25-paź-2013 32.45 0.07 0.21618282890673254 24-paź-2013 32.38 0.13 0.40310077519379844 23-paź-2013 32.25 -0.44 -1.345977363107984 22-paź-2013 32.69 0.35 1.0822510822510822 21-paź-2013 32.34 0.18 0.5597014925373134 18-paź-2013 32.16 0.28 0.8782936010037641 17-paź-2013 31.88 -0.08 -0.2503128911138924 16-paź-2013 31.96 0.03 0.09395552771688068 15-paź-2013 31.93 0.65 2.078005115089514 14-paź-2013 31.28 0.05 0.1601024655779699 11-paź-2013 31.23 0.02 0.06408202499198974 10-paź-2013 31.21 0.26 0.840064620355412 09-paź-2013 30.95 -0.23 -0.7376523412443874 08-paź-2013 31.18 -0.23 -0.7322508755173511 07-paź-2013 31.41 0.03 0.09560229445506692 04-paź-2013 31.38 -0.16 -0.507292327203551 03-paź-2013 31.54 0.05 0.15878056525881232 02-paź-2013 31.49 0.03 0.09535918626827718 01-paź-2013 31.46 -0.36 -1.1313639220615965 30-wrz-2013 31.82 -0.43 -1.3333333333333333 27-wrz-2013 32.25 -0.44 -1.345977363107984 26-wrz-2013 32.69 0.26 0.8017267961763799 25-wrz-2013 32.43 0.21 0.6517690875232774 24-wrz-2013 32.22 -0.34 -1.0442260442260443 23-wrz-2013 32.56 -0.23 -0.7014333638304361 20-wrz-2013 32.79 -0.66 -1.9730941704035874 19-wrz-2013 33.45 0.82 2.513024823781796 18-wrz-2013 32.63 -0.19 -0.578915295551493 17-wrz-2013 32.82 -0.24 -0.7259528130671506 16-wrz-2013 33.06 0.31 0.9465648854961832 13-wrz-2013 32.75 -0.32 -0.9676443906864227 12-wrz-2013 33.07 -0.21 -0.6310096153846154 11-wrz-2013 33.28 0.01 0.03005710850616171 10-wrz-2013 33.27 0.29 0.8793208004851425 09-wrz-2013 32.98 0.19 0.5794449527294907 06-wrz-2013 32.79 0.17 0.5211526670754139 05-wrz-2013 32.62 0.26 0.8034610630407911 04-wrz-2013 32.36 -0.17 -0.522594528127882 03-wrz-2013 32.53 0.49 1.529338327091136 02-wrz-2013 32.04 0.61 1.9408208717785556 30-sie-2013 31.43 -0.11 -0.34876347495244137 29-sie-2013 31.54 -0.1 -0.31605562579013907 28-sie-2013 31.64 -0.48 -1.4943960149439601 27-sie-2013 32.12 -0.24 -0.7416563658838071 26-sie-2013 32.36 0.21 0.6531881804043546 23-sie-2013 32.15 0.17 0.5315822388993121 22-sie-2013 31.98 0.39 1.2345679012345678 21-sie-2013 31.59 -0.02 -0.06327111673521038 20-sie-2013 31.61 -0.56 -1.7407522536524713 19-sie-2013 32.17 -0.39 -1.1977886977886978 16-sie-2013 32.56 -0.08 -0.24509803921568626 14-sie-2013 32.64 0.14 0.4307692307692308 13-sie-2013 32.5 0.31 0.9630319975147561 12-sie-2013 32.19 1.16 3.7383177570093458 09-sie-2013 31.03 1.18 3.953098827470687 08-sie-2013 29.85 0.56 1.9119153294639808 07-sie-2013 29.29 -0.33 -1.1141120864280891 06-sie-2013 29.62 -0.62 -2.0502645502645502 05-sie-2013 30.24 0.16 0.5319148936170213 02-sie-2013 30.08 -0.1 -0.3313452617627568 01-sie-2013 30.18 0.32 1.071667782987274 31-lip-2013 29.86 -0.11 -0.3670337003670337 30-lip-2013 29.97 -0.5 -1.6409583196586808 29-lip-2013 30.47 0.13 0.42847725774555045 26-lip-2013 30.34 -0.15 -0.49196457855034437 25-lip-2013 30.49 -0.46 -1.4862681744749595 24-lip-2013 30.95 0.16 0.5196492367651835 23-lip-2013 30.79 0.74 2.4625623960066556 22-lip-2013 30.05 0.31 1.0423671822461331 19-lip-2013 29.74 -0.26 -0.8666666666666667 18-lip-2013 30 0.08 0.26737967914438504 17-lip-2013 29.92 0.74 2.5359835503769705 16-lip-2013 29.18 0.11 0.3783969728242174 15-lip-2013 29.07 -0.23 -0.7849829351535836 12-lip-2013 29.3 -0.1 -0.3401360544217687 11-lip-2013 29.4 0.81 2.8331584470094437 10-lip-2013 28.59 -0.17 -0.5910987482614742 09-lip-2013 28.76 0.58 2.0581973030518097 08-lip-2013 28.18 -0.01 -0.0354735721887194 05-lip-2013 28.19 -0.9 -3.0938466827088345 04-lip-2013 29.09 0.9 3.192621496984746 03-lip-2013 28.19 -0.68 -2.3553862140630413 02-lip-2013 28.87 0.14 0.4872955099199443 01-lip-2013 28.73 0.79 2.8274874731567645 28-cze-2013 27.94 -0.51 -1.7926186291739894 27-cze-2013 28.45 0.31 1.101634683724236 26-cze-2013 28.14 -0.05 -0.17736786094359702 25-cze-2013 28.19 0.11 0.39173789173789175 24-cze-2013 28.08 -0.84 -2.904564315352697 21-cze-2013 28.92 -0.26 -0.8910212474297464 20-cze-2013 29.18 -1.33 -4.359226483120288 19-cze-2013 30.51 -0.12 -0.3917727717923604 18-cze-2013 30.63 -0.36 -1.1616650532429815 17-cze-2013 30.99 -0.34 -1.0852218321097988 14-cze-2013 31.33 0.65 2.1186440677966103 13-cze-2013 30.68 0.05 0.16323865491348352 12-cze-2013 30.63 -0.03 -0.09784735812133072 11-cze-2013 30.66 -0.79 -2.5119236883942766 10-cze-2013 31.45 -0.35 -1.10062893081761 07-cze-2013 31.8 -0.21 -0.6560449859418932 06-cze-2013 32.01 -0.59 -1.8098159509202454 05-cze-2013 32.6 -0.37 -1.1222323324234151 04-cze-2013 32.97 0 0 03-cze-2013 32.97 -0.1 -0.3023888720895071 31-maj-2013 33.07 -0.06 -0.18110473890733475 30-maj-2013 33.13 0.11 0.3331314354936402 29-maj-2013 33.02 -0.21 -0.6319590731266927 28-maj-2013 33.23 0.22 0.6664647076643442 27-maj-2013 33.01 -0.19 -0.572289156626506 24-maj-2013 33.2 -0.11 -0.3302311618132693 23-maj-2013 33.31 -0.99 -2.8862973760932946 22-maj-2013 34.3 0.32 0.9417304296645085 21-maj-2013 33.98 0.2 0.5920663114268798 17-maj-2013 33.78 0.39 1.1680143755615453 16-maj-2013 33.39 -0.47 -1.3880685174246898 15-maj-2013 33.86 -0.34 -0.9941520467836257 14-maj-2013 34.2 -0.44 -1.2702078521939955 13-maj-2013 34.64 -0.38 -1.0850942318675043 10-maj-2013 35.02 0.19 0.5455067470571346 08-maj-2013 34.83 0.39 1.132404181184669 07-maj-2013 34.44 0.37 1.0859994129732904 06-maj-2013 34.07 -0.07 -0.2050380785002929 03-maj-2013 34.14 0.94 2.8313253012048194 02-maj-2013 33.2 0.22 0.667070952092177 30-kwi-2013 32.98 -0.71 -2.1074502819827843 29-kwi-2013 33.69 -0.22 -0.6487761722205839 26-kwi-2013 33.91 -0.31 -0.91 25-kwi-2013 34.22 0.85 2.55 24-kwi-2013 33.37 0.92 2.84 23-kwi-2013 32.45 -0.01 -0.03 22-kwi-2013 32.46 0.21 0.65 19-kwi-2013 32.25 0.41 1.29 18-kwi-2013 31.84 -0.42 -1.3 17-kwi-2013 32.26 -0.89 -2.68 16-kwi-2013 33.15 -0.08 -0.24 15-kwi-2013 33.23 -2.32 -6.53 12-kwi-2013 35.55 -0.45 -1.25 11-kwi-2013 36 -0.64 -1.75 10-kwi-2013 36.64 0.69 1.92 09-kwi-2013 35.95 0.91 2.6 08-kwi-2013 35.04 0.21 0.6 05-kwi-2013 34.83 -0.63 -1.78 04-kwi-2013 35.46 -0.3 -0.84 03-kwi-2013 35.76 -0.78 -2.13 02-kwi-2013 36.54 -0.52 -1.4 28-mar-2013 37.06 -0.06 -0.16 27-mar-2013 37.12 0.23 0.62 26-mar-2013 36.89 -0.02 -0.05 25-mar-2013 36.91 -0.15 -0.4 22-mar-2013 37.06 -0.29 -0.78 21-mar-2013 37.35 0.16 0.43 20-mar-2013 37.19 -0.28 -0.75 19-mar-2013 37.47 -0.64 -1.68 18-mar-2013 38.11 -0.08 -0.21 15-mar-2013 38.19 0.05 0.13 14-mar-2013 38.14 -0.36 -0.94 13-mar-2013 38.5 -0.29 -0.75 12-mar-2013 38.79 0.3 0.78 11-mar-2013 38.49 -0.1 -0.26 08-mar-2013 38.59 0.21 0.55 07-mar-2013 38.38 0.27 0.71 06-mar-2013 38.11 0.04 0.11 05-mar-2013 38.07 0.56 1.49 04-mar-2013 37.51 -0.68 -1.78 01-mar-2013 38.19 -0.53 -1.37 28-lut-2013 38.72 0.15 0.39 27-lut-2013 38.57 -0.02 -0.05 26-lut-2013 38.59 0.16 0.42 25-lut-2013 38.43 -0.2 -0.52 22-lut-2013 38.63 0.15 0.39 21-lut-2013 38.48 -0.76 -1.94 20-lut-2013 39.24 -1.01 -2.51 19-lut-2013 40.25 -0.07 -0.17 18-lut-2013 40.32 -0.52 -1.27 15-lut-2013 40.84 -0.36 -0.87 14-lut-2013 41.2 0.19 0.46 13-lut-2013 41.01 0.57 1.41 12-lut-2013 40.44 -0.38 -0.93 11-lut-2013 40.82 -0.4 -0.97 08-lut-2013 41.22 0.1 0.24 07-lut-2013 41.12 0.43 1.06 06-lut-2013 40.69 -0.04 -0.1 05-lut-2013 40.73 0.03 0.07 04-lut-2013 40.7 -0.12 -0.29 01-lut-2013 40.82 0.38 0.94 31-sty-2013 40.44 -0.21 -0.52 30-sty-2013 40.65 -0.21 -0.51 29-sty-2013 40.86 0.24 0.59 28-sty-2013 40.62 -0.29 -0.71 25-sty-2013 40.91 -0.8 -1.92 24-sty-2013 41.71 -0.27 -0.6431634111481658 23-sty-2013 41.98 -0.11 -0.2613447374673319 22-sty-2013 42.09 0.1 0.24 21-sty-2013 41.99 -0.02 -0.05 18-sty-2013 42.01 0.21 0.5023923444976076 17-sty-2013 41.8 -0.32 -0.7597340930674265 16-sty-2013 42.12 -0.13 -0.3076923076923077 15-sty-2013 42.25 -0.03 -0.07095553453169347 14-sty-2013 42.28 -0.02 -0.04728132387706856 11-sty-2013 42.3 -0.99 -2.286902286902287 10-sty-2013 43.29 -0.2 -0.45987583352494826 09-sty-2013 43.49 0.27 0.6247107820453494 08-sty-2013 43.22 -0.42 -0.9624197983501375 07-sty-2013 43.64 -0.16 -0.365296803652968 04-sty-2013 43.8 -0.66 -1.484480431848853 03-sty-2013 44.46 0.23 0.5200090436355415 02-sty-2013 44.23 1.79 4.217719132893497 31-gru-2012 42.44 0.07 0.16521123436393675 28-gru-2012 42.37 -0.01 -0.023596035865974516 27-gru-2012 42.38 -- -- 21-gru-2012 42.16 -0.03 -0.0711068973690448 20-gru-2012 42.19 -0.11 -0.26004728132387706 19-gru-2012 42.3 -0.26 -0.6109022556390977 18-gru-2012 42.56 0.39 0.924828076831871 17-gru-2012 42.17 0.07 0.166270783847981 14-gru-2012 42.1 0.17 0.40543763415215833 13-gru-2012 41.93 -0.2 -0.47472110135295514 12-gru-2012 42.13 0.12 0.28564627469650083 11-gru-2012 42.01 0.36 0.8643457382953181 10-gru-2012 41.65 0.12 0.2889477486154587 07-gru-2012 41.53 0.55 1.3421181063933627 06-gru-2012 40.98 0.3 0.74 05-gru-2012 40.68 -0.06 -0.15 04-gru-2012 40.74 -0.42 -1.02 03-gru-2012 41.16 -4100.84 -99.01 30-lis-2012 41.42 0.07 0.17 29-lis-2012 41.35 0.76 1.87 28-lis-2012 40.59 -0.85 -2.05 27-lis-2012 41.44 0.26 0.63 26-lis-2012 41.18 -0.01 -0.02 23-lis-2012 41.19 -0.13 -0.31 22-lis-2012 41.32 0.27 0.66 21-lis-2012 41.05 -0.29 -0.7 20-lis-2012 41.34 0.07 0.17 19-lis-2012 41.27 0.69 1.7 16-lis-2012 40.58 0.01 0.02 15-lis-2012 40.57 -1.16 -2.78 14-lis-2012 41.73 -0.57 -1.35 13-lis-2012 42.3 -0.38 -0.89 12-lis-2012 42.68 0.03 0.07 09-lis-2012 42.65 -0.42 -0.98 08-lis-2012 43.07 -0.29 -0.67 07-lis-2012 43.36 -0.01 -0.02 06-lis-2012 43.37 0.03 0.07 05-lis-2012 43.34 -0.23 -0.53 02-lis-2012 43.57 -4224.16 -98.98 31-paź-2012 42.68 0.16 0.38 30-paź-2012 42.52 0.16 0.38 29-paź-2012 42.36 -0.26 -0.61 26-paź-2012 42.62 -0.05 -0.12 25-paź-2012 42.67 0.26 0.61 24-paź-2012 42.41 0.3 0.71 23-paź-2012 42.11 -0.87 -2.02 22-paź-2012 42.98 -0.2 -0.46 19-paź-2012 43.18 -0.1 -0.23 18-paź-2012 43.28 0.54 1.26 17-paź-2012 42.74 0.72 1.71 16-paź-2012 42.02 0.42 1.01 15-paź-2012 41.6 -0.56 -1.33 12-paź-2012 42.16 0 0 11-paź-2012 42.16 0.16 0.38 10-paź-2012 42 -0.41 -0.97 09-paź-2012 42.41 0.71 1.7 08-paź-2012 41.7 -0.35 -0.83 05-paź-2012 42.05 0.59 1.42 04-paź-2012 41.46 -0.24 -0.58 03-paź-2012 41.7 -0.27 -0.64 02-paź-2012 41.97 -0.19 -0.45 01-paź-2012 42.16 -4137.58 -98.99 28-wrz-2012 41.8 -0.05 -0.12 27-wrz-2012 41.85 0.6 1.45 26-wrz-2012 41.25 -1.02 -2.41 25-wrz-2012 42.27 -0.23 -0.54 24-wrz-2012 42.5 -0.82 -1.89 21-wrz-2012 43.32 0.31 0.72 20-wrz-2012 43.01 -0.75 -1.71 19-wrz-2012 43.76 0.28 0.64 18-wrz-2012 43.48 -0.12 -0.28 17-wrz-2012 43.6 -0.34 -0.77 14-wrz-2012 43.94 2.35 5.65 13-wrz-2012 41.59 -0.54 -1.28 12-wrz-2012 42.13 0.25 0.6 11-wrz-2012 41.88 -0.5 -1.18 10-wrz-2012 42.38 -- -- 07-wrz-2012 41.5 -- -- 06-wrz-2012 39.91 -- -- 05-wrz-2012 38.99 -- -- 04-wrz-2012 39.4 -- -- 03-wrz-2012 39.83 -- -- 31-sie-2012 39.16 -0.16 -0.41 30-sie-2012 39.32 -- -- 29-sie-2012 40.23 -- -- 28-sie-2012 40.69 -- -- 27-sie-2012 41.14 -- -- 24-sie-2012 40.95 -- -- 23-sie-2012 41.66 -- -- 22-sie-2012 41.76 -- -- 21-sie-2012 42.25 -- -- 20-sie-2012 41.69 -- -- 17-sie-2012 42.16 -- -- 16-sie-2012 41.8 -- -- 14-sie-2012 42.39 -- -- 13-sie-2012 42.92 -- -- 10-sie-2012 42.77 -- -- 09-sie-2012 42.61 -- -- 08-sie-2012 42.35 -- -- 07-sie-2012 41.67 -- -- 06-sie-2012 40.94 -- -- 03-sie-2012 40.81 -- -- 02-sie-2012 40.6 -- -- 01-sie-2012 40.39 -- -- 31-lip-2012 41 -0.1 -0.24 30-lip-2012 41.1 -- -- 27-lip-2012 40.01 -- -- 26-lip-2012 39.28 -- -- 25-lip-2012 39.38 -- -- 24-lip-2012 39.65 -- -- 23-lip-2012 39.59 -- -- 20-lip-2012 41.09 -- -- 19-lip-2012 41.39 -- -- 18-lip-2012 40.45 -- -- 17-lip-2012 40.57 -- -- 16-lip-2012 40.79 -- -- 13-lip-2012 40.78 -- -- 12-lip-2012 40.03 -- -- 11-lip-2012 41.13 -- -- 10-lip-2012 41.79 -- -- 09-lip-2012 41.57 -- -- 06-lip-2012 42.35 -- -- 05-lip-2012 42.91 -- -- 04-lip-2012 42.57 -- -- 03-lip-2012 42.09 -- -- 02-lip-2012 41.2 -- -- 29-cze-2012 40.71 0.99 2.49 28-cze-2012 39.72 -- -- 27-cze-2012 39.85 -- -- 26-cze-2012 40.14 -- -- 25-cze-2012 40 -- -- 22-cze-2012 40.77 -- -- 21-cze-2012 41.89 -- -- 20-cze-2012 42.55 -- -- 19-cze-2012 42.44 -- -- 18-cze-2012 41.74 -- -- 15-cze-2012 41.53 -- -- 14-cze-2012 40.72 -- -- 13-cze-2012 41.11 -- -- 12-cze-2012 41.29 -- -- 11-cze-2012 41.27 -- -- 08-cze-2012 41.07 -- -- 07-cze-2012 42.53 -- -- 06-cze-2012 41.5 -- -- 05-cze-2012 40.21 -- -- 04-cze-2012 39.81 -- -- 01-cze-2012 40.04 -- -- 31-maj-2012 40.22 -0.42 -1.03 30-maj-2012 40.64 -- -- 29-maj-2012 41.68 -- -- 25-maj-2012 40.51 -- -- 24-maj-2012 40.44 -- -- 23-maj-2012 39.68 -- -- 22-maj-2012 40.65 -- -- 21-maj-2012 39.81 -- -- 18-maj-2012 39.89 -- -- 16-maj-2012 40.94 -- -- 15-maj-2012 41.37 -- -- 14-maj-2012 41.79 -- -- 11-maj-2012 42.49 -- -- 10-maj-2012 43.49 -- -- 09-maj-2012 42.17 -- -- 08-maj-2012 43.02 -- -- 07-maj-2012 43.92 -- -- 04-maj-2012 44.2 -- -- 03-maj-2012 45.6 -- -- 02-maj-2012 46.04 -- -- 30-kwi-2012 45.95 -0.44 -0.95 27-kwi-2012 46.39 -- -- 26-kwi-2012 45.83 -- -- 25-kwi-2012 45.91 -- -- 24-kwi-2012 45.18 -- -- 23-kwi-2012 45.26 -- -- 20-kwi-2012 46.71 -- -- 19-kwi-2012 46.86 -- -- 18-kwi-2012 46.81 -- -- 17-kwi-2012 46 -- -- 16-kwi-2012 46.03 -- -- 13-kwi-2012 46.18 -- -- 12-kwi-2012 45.9 -- -- 11-kwi-2012 45.07 -- -- 10-kwi-2012 45.11 -- -- 05-kwi-2012 45.79 -- -- 04-kwi-2012 45.49 -- -- 03-kwi-2012 46.43 -- -- 02-kwi-2012 46.06 -- -- 30-mar-2012 45.56 0.75 1.67 29-mar-2012 44.81 -- -- 28-mar-2012 45.54 -- -- 27-mar-2012 46.56 -- -- 26-mar-2012 46.21 -- -- 23-mar-2012 45.81 -- -- 22-mar-2012 45.83 -- -- 21-mar-2012 46.75 -- -- 20-mar-2012 46.77 -- -- 19-mar-2012 48.15 -- -- 16-mar-2012 47.93 -- -- 15-mar-2012 47.72 -- -- 14-mar-2012 47.97 -- -- 13-mar-2012 48.17 -- -- 12-mar-2012 47.43 -- -- 09-mar-2012 47.93 -- -- 08-mar-2012 47.46 -- -- 07-mar-2012 47.03 -- -- 06-mar-2012 47.26 -- -- 05-mar-2012 49.13 -- -- 02-mar-2012 50.29 -- -- 01-mar-2012 50.4 -- -- 29-lut-2012 50.9 0.75 1.5 28-lut-2012 50.15 -- -- 27-lut-2012 49.55 -- -- 24-lut-2012 50.16 -- -- 23-lut-2012 50.25 -- -- 22-lut-2012 50.36 -- -- 21-lut-2012 50.37 -- -- 20-lut-2012 50.15 -- -- 17-lut-2012 50.14 -- -- 16-lut-2012 49.5 -- -- 15-lut-2012 50.39 -- -- 14-lut-2012 50.27 -- -- 13-lut-2012 50.9 -- -- 10-lut-2012 50.13 -- -- 09-lut-2012 51.13 -- -- 08-lut-2012 51.75 -- -- 07-lut-2012 51.33 -- -- 06-lut-2012 52.75 -- -- 03-lut-2012 52.67 -- -- 02-lut-2012 52.08 -- -- 01-lut-2012 51.18 -- -- 31-sty-2012 50.8 0.6 1.2 30-sty-2012 50.2 -- -- 27-sty-2012 51.4 -- -- 26-sty-2012 51.74 -- -- 25-sty-2012 49.69 -- -- 24-sty-2012 49.71 -- -- 23-sty-2012 50.27 -- -- 20-sty-2012 50.11 -- -- 19-sty-2012 50.41 -- -- 18-sty-2012 49.88 -- -- 17-sty-2012 49.93 -- -- 16-sty-2012 49.35 -- -- 13-sty-2012 49.04 -- -- 12-sty-2012 49.18 -- -- 11-sty-2012 48.78 -- -- 10-sty-2012 48.59 -- -- 09-sty-2012 47.22 -- -- 06-sty-2012 47.42 -- -- 05-sty-2012 47.23 -- -- 04-sty-2012 47.39 -- -- 03-sty-2012 46.53 -- -- 02-sty-2012 44.85 -- -- 30-gru-2011 44.82 0.68 1.54 29-gru-2011 44.14 -- -- 28-gru-2011 44.59 -- -- 27-gru-2011 45.19 -- -- 23-gru-2011 45.36 -- -- 22-gru-2011 44.88 -- -- 21-gru-2011 44.4 -- -- 20-gru-2011 44.15 -- -- 19-gru-2011 43.79 -- -- 16-gru-2011 44.22 -- -- 15-gru-2011 44.05 -- -- 14-gru-2011 43.97 -- -- 13-gru-2011 45.4 -- -- 12-gru-2011 44.92 -- -- 09-gru-2011 45.63 -- -- 08-gru-2011 46.2 -- -- 07-gru-2011 46.76 -- -- 06-gru-2011 46.61 -- -- 05-gru-2011 47 -- -- 02-gru-2011 46.61 -- -- 01-gru-2011 46.37 -- -- 30-lis-2011 45.62 1.92 4.39 29-lis-2011 43.7 -- -- 28-lis-2011 43.66 -- -- 25-lis-2011 42.34 -- -- 24-lis-2011 42.16 -- -- 23-lis-2011 42.17 -- -- 22-lis-2011 43.12 -- -- 21-lis-2011 43.08 -- -- 18-lis-2011 44.75 -- -- 17-lis-2011 46.12 -- -- 16-lis-2011 47.06 -- -- 15-lis-2011 47.34 -- -- 14-lis-2011 47.29 -- -- 11-lis-2011 47.17 -- -- 10-lis-2011 46.82 -- -- 09-lis-2011 47.68 -- -- 08-lis-2011 48.39 -- -- 07-lis-2011 47.6 -- -- 04-lis-2011 46.99 -- -- 03-lis-2011 46.9 -- -- 02-lis-2011 46.21 -- -- 31-paź-2011 46.8 -0.46 -0.97 28-paź-2011 47.26 -- -- 27-paź-2011 46.95 -- -- 26-paź-2011 44.95 -- -- 25-paź-2011 44.33 -- -- 24-paź-2011 44.3 -- -- 21-paź-2011 42.61 -- -- 20-paź-2011 41.87 -- -- 19-paź-2011 43.06 -- -- 18-paź-2011 42.84 -- -- 17-paź-2011 44.47 -- -- 14-paź-2011 44.91 -- -- 13-paź-2011 43.95 -- -- 12-paź-2011 44.73 -- -- 11-paź-2011 43.69 -- -- 10-paź-2011 43.76 -- -- 07-paź-2011 43.72 -- -- 06-paź-2011 42.49 -- -- 05-paź-2011 40.73 -- -- 04-paź-2011 38.82 -- -- 03-paź-2011 40.31 -- -- 30-wrz-2011 40.69 -1.16 -2.77 29-wrz-2011 41.85 -- -- 28-wrz-2011 43.27 -- -- 27-wrz-2011 43.77 -- -- 26-wrz-2011 41.18 -- -- 23-wrz-2011 41.98 -- -- 22-wrz-2011 42.92 -- -- 21-wrz-2011 46.89 -- -- 20-wrz-2011 47.61 -- -- 19-wrz-2011 47.73 -- -- 16-wrz-2011 49.06 -- -- 15-wrz-2011 48.46 -- -- 14-wrz-2011 48.23 -- -- 13-wrz-2011 48.2 -- -- 12-wrz-2011 48.53 -- -- 09-wrz-2011 49.59 -- -- 08-wrz-2011 49.9 -- -- 07-wrz-2011 49.14 -- -- 06-wrz-2011 47.62 -- -- 05-wrz-2011 47.96 -- -- 02-wrz-2011 48.8 -- -- 01-wrz-2011 49.63 -- -- 31-sie-2011 49.65 1.59 3.31 30-sie-2011 48.06 -- -- 29-sie-2011 46.9 -- -- 26-sie-2011 45.6 -- -- 25-sie-2011 46.49 -- -- 24-sie-2011 46.31 -- -- 23-sie-2011 45.31 -- -- 22-sie-2011 45.84 -- -- 19-sie-2011 45.79 -- -- 18-sie-2011 46.51 -- -- 17-sie-2011 48.58 -- -- 16-sie-2011 47.69 -- -- 12-sie-2011 47.95 -- -- 11-sie-2011 45.99 -- -- 10-sie-2011 45.98 -- -- 09-sie-2011 45.07 -- -- 08-sie-2011 45.93 -- -- 05-sie-2011 48.08 -- -- 04-sie-2011 50.5 -- -- 03-sie-2011 52.24 -- -- 02-sie-2011 53.59 -- -- 01-sie-2011 54.52 -- -- 29-lip-2011 53.79 -1.01 -1.84 28-lip-2011 54.8 -- -- 27-lip-2011 55.4 -- -- 26-lip-2011 55.42 -- -- 25-lip-2011 55.8 -- -- 22-lip-2011 55.64 -- -- 21-lip-2011 55.51 -- -- 20-lip-2011 55.69 -- -- 19-lip-2011 55.43 -- -- 18-lip-2011 55.24 -- -- 15-lip-2011 55.16 -- -- 14-lip-2011 55.47 -- -- 13-lip-2011 55.07 -- -- 12-lip-2011 54.65 -- -- 11-lip-2011 55.14 -- -- 08-lip-2011 55.06 -- -- 07-lip-2011 55.62 -- -- 06-lip-2011 54.61 -- -- 05-lip-2011 54.35 -- -- 04-lip-2011 54.27 -- -- 01-lip-2011 53.56 -- -- 30-cze-2011 53.51 0.68 1.29 29-cze-2011 52.83 -- -- 28-cze-2011 51.77 -- -- 27-cze-2011 51.29 -- -- 24-cze-2011 52.12 -- -- 22-cze-2011 51.87 -- -- 21-cze-2011 51.49 -- -- 20-cze-2011 50.73 -- -- 17-cze-2011 51.19 -- -- 16-cze-2011 51.31 -- -- 15-cze-2011 52.26 -- -- 14-cze-2011 52.29 -- -- 10-cze-2011 52.11 -- -- 09-cze-2011 52.26 -- -- 08-cze-2011 51.5 -- -- 07-cze-2011 52.39 -- -- 06-cze-2011 52.74 -- -- 03-cze-2011 52.89 -- -- 01-cze-2011 55.19 -- -- 31-maj-2011 55.52 0.07 0.13 30-maj-2011 55.45 -- -- 27-maj-2011 55.55 -- -- 26-maj-2011 54.55 -- -- 25-maj-2011 54.25 -- -- 24-maj-2011 54.12 -- -- 23-maj-2011 53.61 -- -- 20-maj-2011 53.88 -- -- 19-maj-2011 54.26 -- -- 18-maj-2011 53.53 -- -- 17-maj-2011 52.89 -- -- 16-maj-2011 52.77 -- -- 13-maj-2011 53.01 -- -- 12-maj-2011 52.73 -- -- 11-maj-2011 54.39 -- -- 10-maj-2011 54.58 -- -- 09-maj-2011 54.27 -- -- 06-maj-2011 53.69 -- -- 05-maj-2011 53.21 -- -- 04-maj-2011 53.29 -- -- 03-maj-2011 54.7 -- -- 02-maj-2011 55.9 -- -- 29-kwi-2011 55.78 -0.1 -0.18 28-kwi-2011 55.88 -- -- 27-kwi-2011 55.93 -- -- 26-kwi-2011 56.34 -- -- 21-kwi-2011 57.03 -- -- 20-kwi-2011 56.03 -- -- 19-kwi-2011 55.24 -- -- 18-kwi-2011 54.83 -- -- 15-kwi-2011 55.39 -- -- 14-kwi-2011 55.42 -- -- 13-kwi-2011 56.11 -- -- 12-kwi-2011 56.52 -- -- 11-kwi-2011 58.79 -- -- 08-kwi-2011 58.75 -- -- 07-kwi-2011 58.87 -- -- 06-kwi-2011 59.2 -- -- 05-kwi-2011 58.53 -- -- 04-kwi-2011 58.03 -- -- 01-kwi-2011 57.36 -- -- 31-mar-2011 56.98 -0.26 -0.45 30-mar-2011 57.24 -- -- 29-mar-2011 55.74 -- -- 28-mar-2011 56.01 -- -- 25-mar-2011 56.53 -- -- 24-mar-2011 56.11 -- -- 23-mar-2011 54.96 -- -- 22-mar-2011 54.03 -- -- 21-mar-2011 53.94 -- -- 18-mar-2011 53.8 -- -- 17-mar-2011 53.38 -- -- 16-mar-2011 53.39 -- -- 15-mar-2011 52.08 -- -- 14-mar-2011 53.42 -- -- 11-mar-2011 53.95 -- -- 10-mar-2011 53.68 -- -- 09-mar-2011 55.62 -- -- 08-mar-2011 55.82 -- -- 07-mar-2011 57.51 -- -- 04-mar-2011 57.71 -- -- 03-mar-2011 57.45 -- -- 02-mar-2011 57.09 -- -- 01-mar-2011 57.54 -- -- 28-lut-2011 57.69 0.49 0.86 25-lut-2011 57.2 -- -- 24-lut-2011 56.58 -- -- 23-lut-2011 56.44 -- -- 22-lut-2011 57.86 -- -- 21-lut-2011 58.51 -- -- 18-lut-2011 58.73 -- -- 17-lut-2011 59.04 -- -- 16-lut-2011 59.78 -- -- 15-lut-2011 60.22 -- -- 14-lut-2011 60.41 -- -- 11-lut-2011 59.19 -- -- 10-lut-2011 58.49 -- -- 09-lut-2011 59.7 -- -- 08-lut-2011 60.22 -- -- 07-lut-2011 60.72 -- -- 04-lut-2011 60.43 -- -- 03-lut-2011 59.78 -- -- 02-lut-2011 59.15 -- -- 01-lut-2011 58.29 -- -- 31-sty-2011 56.69 -0.42 -0.74 28-sty-2011 57.11 -- -- 27-sty-2011 58.46 -- -- 26-sty-2011 57.86 -- -- 25-sty-2011 57.29 -- -- 24-sty-2011 57.59 -- -- 21-sty-2011 58.58 -- -- 20-sty-2011 58.63 -- -- 19-sty-2011 60.8 -- -- 18-sty-2011 61.32 -- -- 17-sty-2011 60.97 -- -- 14-sty-2011 61.01 -- -- 13-sty-2011 62.34 -- -- 12-sty-2011 63.25 -- -- 11-sty-2011 62.54 -- -- 10-sty-2011 61.44 -- -- 07-sty-2011 62.12 -- -- 06-sty-2011 62.23 -- -- 05-sty-2011 61.73 -- -- 04-sty-2011 62.15 -- -- 03-sty-2011 62.02 -- -- 31-gru-2010 61.2 -0.7 -1.13 30-gru-2010 61.9 -- -- 29-gru-2010 61.88 -- -- 28-gru-2010 61.58 -- -- 27-gru-2010 61.36 -- -- 23-gru-2010 61.68 -- -- 22-gru-2010 61.63 -- -- 21-gru-2010 61.15 -- -- 20-gru-2010 60.57 -- -- 17-gru-2010 59.69 -- -- 16-gru-2010 59.42 -- -- 15-gru-2010 60 -- -- 14-gru-2010 59.87 -- -- 13-gru-2010 60.33 -- -- 10-gru-2010 59.53 -- -- 09-gru-2010 59.76 -- -- 08-gru-2010 60.03 -- -- 07-gru-2010 60.15 -- -- 06-gru-2010 59.42 -- -- 03-gru-2010 58.45 -- -- 02-gru-2010 58.19 -- -- 01-gru-2010 56.96 -- -- 30-lis-2010 55.63 0.27 0.49 29-lis-2010 55.36 -- -- 26-lis-2010 55.91 -- -- 25-lis-2010 56.34 -- -- 24-lis-2010 55.58 -- -- 23-lis-2010 55.08 -- -- 22-lis-2010 55.51 -- -- 19-lis-2010 54.97 -- -- 18-lis-2010 55.74 -- -- 17-lis-2010 54.7 -- -- 16-lis-2010 55.02 -- -- 15-lis-2010 56.61 -- -- 12-lis-2010 56.95 -- -- 11-lis-2010 57.25 -- -- 10-lis-2010 56.33 -- -- 09-lis-2010 57.49 -- -- 08-lis-2010 56.19 -- -- 05-lis-2010 56.11 -- -- 04-lis-2010 54.34 -- -- 03-lis-2010 52.84 -- -- 02-lis-2010 52.9 -- -- 29-paź-2010 52.04 -0.05 -0.1 28-paź-2010 52.09 -- -- 27-paź-2010 51.82 -- -- 26-paź-2010 52.29 -- -- 25-paź-2010 52.53 -- -- 22-paź-2010 51.31 -- -- 21-paź-2010 51.95 -- -- 20-paź-2010 51.26 -- -- 19-paź-2010 51.18 -- -- 18-paź-2010 52.23 -- -- 15-paź-2010 52.47 -- -- 14-paź-2010 52.52 -- -- 13-paź-2010 52.33 -- -- 12-paź-2010 51.05 -- -- 11-paź-2010 51.7 -- -- 08-paź-2010 51.17 -- -- 07-paź-2010 50.96 -- -- 06-paź-2010 51.32 -- -- 05-paź-2010 50.02 -- -- 04-paź-2010 50.06 -- -- 01-paź-2010 49.95 -- -- 30-wrz-2010 49.9 0.22 0.44 29-wrz-2010 49.68 -- -- 28-wrz-2010 49.36 -- -- 27-wrz-2010 49.69 -- -- 24-wrz-2010 49.56 -- -- 23-wrz-2010 48.8 -- -- 22-wrz-2010 49.41 -- -- 21-wrz-2010 49.4 -- -- 20-wrz-2010 49.61 -- -- 17-wrz-2010 49.36 -- -- 16-wrz-2010 49.26 -- -- 15-wrz-2010 49.33 -- -- 14-wrz-2010 49.78 -- -- 13-wrz-2010 49.55 -- -- 10-wrz-2010 49.05 -- -- 09-wrz-2010 49.36 -- -- 08-wrz-2010 48.81 -- -- 07-wrz-2010 47.99 -- -- 06-wrz-2010 48.47 -- -- 03-wrz-2010 48.88 -- -- 02-wrz-2010 48 -- -- 01-wrz-2010 47.17 -- -- 31-sie-2010 46.05 -0.27 -0.58 30-sie-2010 46.32 -- -- 27-sie-2010 45.07 -- -- 26-sie-2010 45.49 -- -- 25-sie-2010 44.29 -- -- 24-sie-2010 45.16 -- -- 23-sie-2010 46.94 -- -- 20-sie-2010 46.35 -- -- 19-sie-2010 47.1 -- -- 18-sie-2010 46.92 -- -- 17-sie-2010 47.05 -- -- 16-sie-2010 46.49 -- -- 13-sie-2010 46.53 -- -- 12-sie-2010 45.9 -- -- 11-sie-2010 46.26 -- -- 10-sie-2010 46.81 -- -- 09-sie-2010 47.4 -- -- 06-sie-2010 47.56 -- -- 05-sie-2010 47.8 -- -- 04-sie-2010 47.53 -- -- 03-sie-2010 47.36 -- -- 02-sie-2010 47.43 -- -- 30-lip-2010 46.15 -0.65 -1.39 29-lip-2010 46.8 -- -- 28-lip-2010 46.59 -- -- 27-lip-2010 47.05 -- -- 26-lip-2010 46.89 -- -- 23-lip-2010 46.82 -- -- 22-lip-2010 46.46 -- -- 21-lip-2010 45.73 -- -- 20-lip-2010 43.7 -- -- 19-lip-2010 43.22 -- -- 16-lip-2010 43.3 -- -- 15-lip-2010 44.43 -- -- 14-lip-2010 45.02 -- -- 13-lip-2010 45.67 -- -- 12-lip-2010 45.74 -- -- 09-lip-2010 45.53 -- -- 08-lip-2010 44.54 -- -- 07-lip-2010 43.57 -- -- 06-lip-2010 43.76 -- -- 05-lip-2010 42.71 -- -- 02-lip-2010 43.25 -- -- 01-lip-2010 43.61 -- -- 30-cze-2010 44.86 -0.96 -2.1 29-cze-2010 45.82 -- -- 28-cze-2010 47.17 -- -- 25-cze-2010 47.16 -- -- 24-cze-2010 47.53 -- -- 22-cze-2010 48.99 -- -- 21-cze-2010 49.66 -- -- 18-cze-2010 47.81 -- -- 17-cze-2010 48.04 -- -- 16-cze-2010 48.15 -- -- 15-cze-2010 47.65 -- -- 14-cze-2010 47.62 -- -- 11-cze-2010 47.01 -- -- 10-cze-2010 46.91 -- -- 09-cze-2010 45.98 -- -- 08-cze-2010 44.61 -- -- 07-cze-2010 45.19 -- -- 04-cze-2010 46.11 -- -- 03-cze-2010 47.15 -- -- 02-cze-2010 46.04 -- -- 01-cze-2010 46.35 -- -- 31-maj-2010 46.54 -0.06 -0.13 28-maj-2010 46.6 -- -- 27-maj-2010 46.36 -- -- 26-maj-2010 45.24 -- -- 25-maj-2010 42.67 -- -- 21-maj-2010 42.69 -- -- 20-maj-2010 42.55 -- -- 19-maj-2010 45.1 -- -- 18-maj-2010 47.25 -- -- 17-maj-2010 47.19 -- -- 14-maj-2010 47.56 -- -- 12-maj-2010 48.1 -- -- 11-maj-2010 47.09 -- -- 10-maj-2010 47.23 -- -- 07-maj-2010 45.33 -- -- 06-maj-2010 46.64 -- -- 05-maj-2010 45.79 -- -- 04-maj-2010 46.52 -- -- 03-maj-2010 48.36 -- -- 30-kwi-2010 48.54 -0.85 -1.72 29-kwi-2010 49.39 -- -- 28-kwi-2010 48.84 -- -- 27-kwi-2010 49.79 -- -- 26-kwi-2010 50.76 -- -- 23-kwi-2010 49.83 -- -- 22-kwi-2010 49.16 -- -- 21-kwi-2010 49.86 -- -- 20-kwi-2010 50.24 -- -- 19-kwi-2010 49.51 -- -- 16-kwi-2010 50.68 -- -- 15-kwi-2010 51.44 -- -- 14-kwi-2010 51.16 -- -- 13-kwi-2010 50.77 -- -- 12-kwi-2010 51.41 -- -- 09-kwi-2010 52.12 -- -- 08-kwi-2010 51.28 -- -- 07-kwi-2010 52.13 -- -- 06-kwi-2010 52.09 -- -- 01-kwi-2010 50.75 -- -- 31-mar-2010 49.24 -0.44 -0.89 30-mar-2010 49.68 -- -- 29-mar-2010 48.69 -- -- 26-mar-2010 48.2 -- -- 25-mar-2010 48.49 -- -- 24-mar-2010 48.52 -- -- 23-mar-2010 48.16 -- -- 22-mar-2010 47.2 -- -- 19-mar-2010 47.67 -- -- 18-mar-2010 48.19 -- -- 17-mar-2010 48.16 -- -- 16-mar-2010 47.21 -- -- 15-mar-2010 46.8 -- -- 12-mar-2010 47.44 -- -- 11-mar-2010 46.68 -- -- 10-mar-2010 47.51 -- -- 09-mar-2010 47.27 -- -- 08-mar-2010 47.62 -- -- 05-mar-2010 47.29 -- -- 04-mar-2010 46.4 -- -- 03-mar-2010 46.25 -- -- 02-mar-2010 45.5 -- -- 01-mar-2010 44.73 -- -- 26-lut-2010 43.84 0.8 1.86 25-lut-2010 43.04 -- -- 24-lut-2010 44.18 -- -- 23-lut-2010 44.93 -- -- 22-lut-2010 45.44 -- -- 19-lut-2010 45.03 -- -- 18-lut-2010 45.13 -- -- 17-lut-2010 45.03 -- -- 16-lut-2010 44.01 -- -- 15-lut-2010 43.52 -- -- 12-lut-2010 42.77 -- -- 11-lut-2010 42.5 -- -- 10-lut-2010 42.27 -- -- 09-lut-2010 42.13 -- -- 08-lut-2010 41.16 -- -- 05-lut-2010 40.58 -- -- 04-lut-2010 41.69 -- -- 03-lut-2010 43.69 -- -- 02-lut-2010 43.32 -- -- 01-lut-2010 42 -- -- 29-sty-2010 42.53 -0.38 -0.89 28-sty-2010 42.91 -- -- 27-sty-2010 42.76 -- -- 26-sty-2010 42.96 -- -- 25-sty-2010 44.06 -- -- 22-sty-2010 43.7 -- -- 21-sty-2010 45.62 -- -- 20-sty-2010 46.6 -- -- 19-sty-2010 47.35 -- -- 18-sty-2010 46.96 -- -- 15-sty-2010 46.66 -- -- 14-sty-2010 46.88 -- -- 13-sty-2010 46.35 -- -- 12-sty-2010 46.51 -- -- 11-sty-2010 47.76 -- -- 08-sty-2010 47.37 -- -- 07-sty-2010 46.83 -- -- 06-sty-2010 46.75 -- -- 05-sty-2010 45.94 -- -- 04-sty-2010 45.32 -- -- 31-gru-2009 44.39 0.26 0.59 30-gru-2009 44.13 -- -- 29-gru-2009 44.25 -- -- 28-gru-2009 43.98 -- -- 23-gru-2009 43.41 -- -- 22-gru-2009 42.75 -- -- 21-gru-2009 42.69 -- -- 18-gru-2009 42.69 -- -- 17-gru-2009 42.61 -- -- 16-gru-2009 43.13 -- -- 15-gru-2009 42.69 -- -- 14-gru-2009 42.62 -- -- 11-gru-2009 42.26 -- -- 10-gru-2009 41.63 -- -- 09-gru-2009 41.12 -- -- 08-gru-2009 41.57 -- -- 07-gru-2009 42.31 -- -- 04-gru-2009 43.57 -- -- 03-gru-2009 43.53 -- -- 02-gru-2009 43.67 -- -- 01-gru-2009 42.8 -- -- 30-lis-2009 41.91 -0.05 -0.12 27-lis-2009 41.96 -- -- 26-lis-2009 42.02 -- -- 25-lis-2009 42.75 -- -- 24-lis-2009 42.39 -- -- 23-lis-2009 43.08 -- -- 20-lis-2009 41.86 -- -- 19-lis-2009 41.97 -- -- 18-lis-2009 43.02 -- -- 17-lis-2009 42.76 -- -- 16-lis-2009 42.44 -- -- 13-lis-2009 40.9 -- -- 12-lis-2009 41.59 -- -- 11-lis-2009 41.94 -- -- 10-lis-2009 41.25 -- -- 09-lis-2009 41.24 -- -- 06-lis-2009 40.19 -- -- 05-lis-2009 39.65 -- -- 04-lis-2009 39.64 -- -- 03-lis-2009 38.23 -- -- 02-lis-2009 38.21 -- -- 30-paź-2009 38.83 -0.19 -0.49 29-paź-2009 39.02 -- -- 28-paź-2009 38.09 -- -- 27-paź-2009 40.04 -- -- 26-paź-2009 41.27 -- -- 23-paź-2009 41.49 -- -- 22-paź-2009 40.55 -- -- 21-paź-2009 40.95 -- -- 20-paź-2009 41.12 -- -- 19-paź-2009 40.76 -- -- 16-paź-2009 40.42 -- -- 15-paź-2009 41.03 -- -- 14-paź-2009 40.78 -- -- 13-paź-2009 39.73 -- -- 12-paź-2009 40.17 -- -- 09-paź-2009 39.88 -- -- 08-paź-2009 39.58 -- -- 07-paź-2009 38.56 -- -- 06-paź-2009 38.08 -- -- 05-paź-2009 36.67 -- -- 02-paź-2009 35.84 -- -- 01-paź-2009 37.56 -- -- 30-wrz-2009 37.55 -0.52 -1.37 29-wrz-2009 38.07 -- -- 28-wrz-2009 37.23 -- -- 25-wrz-2009 37.27 -- -- 24-wrz-2009 38.27 -- -- 23-wrz-2009 38.69 -- -- 22-wrz-2009 38.59 -- -- 21-wrz-2009 37.74 -- -- 18-wrz-2009 38.75 -- -- 17-wrz-2009 39.49 -- -- 16-wrz-2009 39.3 -- -- 15-wrz-2009 38.21 -- -- 14-wrz-2009 37.65 -- -- 11-wrz-2009 38.54 -- -- 10-wrz-2009 37.25 -- -- 09-wrz-2009 37.6 -- -- 08-wrz-2009 37.54 -- -- 07-wrz-2009 36.9 -- -- 04-wrz-2009 36.16 -- -- 03-wrz-2009 35.77 -- -- 02-wrz-2009 34.48 -- -- 01-wrz-2009 35.43 -- -- 31-sie-2009 35.59 -0.43 -1.19 28-sie-2009 36.02 -- -- 27-sie-2009 35.45 -- -- 26-sie-2009 35.82 -- -- 25-sie-2009 36.95 -- -- 24-sie-2009 36.99 -- -- 21-sie-2009 35.87 -- -- 20-sie-2009 35.48 -- -- 19-sie-2009 34.49 -- -- 18-sie-2009 34.74 -- -- 17-sie-2009 34.46 -- -- 14-sie-2009 36.11 -- -- 13-sie-2009 35.9 -- -- 12-sie-2009 35.27 -- -- 11-sie-2009 35.16 -- -- 10-sie-2009 35.87 -- -- 07-sie-2009 36.1 -- -- 06-sie-2009 36.3 -- -- 05-sie-2009 36.71 -- -- 04-sie-2009 36.64 -- -- 03-sie-2009 36.72 -- -- 31-lip-2009 35.21 0.02 0.06 30-lip-2009 35.19 -- -- 29-lip-2009 33.94 -- -- 28-lip-2009 34.54 -- -- 27-lip-2009 34.86 -- -- 24-lip-2009 34.55 -- -- 23-lip-2009 34.21 -- -- 22-lip-2009 33.25 -- -- 21-lip-2009 33.48 -- -- 20-lip-2009 33.16 -- -- 17-lip-2009 32.07 -- -- 16-lip-2009 31.67 -- -- 15-lip-2009 31.24 -- -- 14-lip-2009 30.06 -- -- 13-lip-2009 28.71 -- -- 10-lip-2009 29.09 -- -- 09-lip-2009 29.29 -- -- 08-lip-2009 29.22 -- -- 07-lip-2009 29.82 -- -- 06-lip-2009 29.99 -- -- 03-lip-2009 30.92 -- -- 02-lip-2009 30.91 -- -- 01-lip-2009 31.95 -- -- 30-cze-2009 31.88 0.32 1.01 29-cze-2009 31.56 -- -- 26-cze-2009 31.45 -- -- 25-cze-2009 31.13 -- -- 24-cze-2009 31.05 -- -- 22-cze-2009 30.78 -- -- 19-cze-2009 31.77 -- -- 18-cze-2009 31.12 -- -- 17-cze-2009 31.18 -- -- 16-cze-2009 33.32 -- -- 15-cze-2009 33.64 -- -- 12-cze-2009 34.51 -- -- 11-cze-2009 34.52 -- -- 10-cze-2009 34.7 -- -- 09-cze-2009 33.61 -- -- 08-cze-2009 33.1 -- -- 05-cze-2009 33.83 -- -- 04-cze-2009 32.56 -- -- 03-cze-2009 33.61 -- -- 02-cze-2009 34.42 -- -- 29-maj-2009 32.92 0.89 2.78 28-maj-2009 32.03 -- -- 27-maj-2009 32.05 -- -- 26-maj-2009 31.01 -- -- 25-maj-2009 31.34 -- -- 22-maj-2009 31.12 -- -- 20-maj-2009 31.98 -- -- 19-maj-2009 31.22 -- -- 18-maj-2009 30.09 -- -- 15-maj-2009 30.06 -- -- 14-maj-2009 29.34 -- -- 13-maj-2009 30.02 -- -- 12-maj-2009 31.35 -- -- 11-maj-2009 31.23 -- -- 08-maj-2009 32.04 -- -- 07-maj-2009 32.29 -- -- 06-maj-2009 31.93 -- -- 05-maj-2009 31.27 -- -- 04-maj-2009 30.36 -- -- 30-kwi-2009 29.02 0.71 2.51 29-kwi-2009 28.31 -- -- 28-kwi-2009 28.14 -- -- 27-kwi-2009 28.78 -- -- 24-kwi-2009 28.72 -- -- 23-kwi-2009 28.1 -- -- 22-kwi-2009 27.36 -- -- 21-kwi-2009 27.05 -- -- 20-kwi-2009 27.49 -- -- 17-kwi-2009 28.7 -- -- 16-kwi-2009 28.73 -- -- 15-kwi-2009 28.68 -- -- 14-kwi-2009 28.95 -- -- 09-kwi-2009 27.94 -- -- 08-kwi-2009 26.9 -- -- 07-kwi-2009 26.84 -- -- 06-kwi-2009 26.92 -- -- 03-kwi-2009 28.09 -- -- 02-kwi-2009 27.77 -- -- 01-kwi-2009 26.47 -- -- 31-mar-2009 26.23 0.14 0.54 30-mar-2009 26.09 -- -- 27-mar-2009 26.9 -- -- 26-mar-2009 27.05 -- -- 25-mar-2009 26.78 -- -- 24-mar-2009 26.45 -- -- 23-mar-2009 27.18 -- -- 20-mar-2009 26.09 -- -- 19-mar-2009 25.43 -- -- 18-mar-2009 23.94 -- -- 17-mar-2009 24.3 -- -- 16-mar-2009 24.82 -- -- 13-mar-2009 24.89 -- -- 12-mar-2009 24.37 -- -- 11-mar-2009 24.29 -- -- 10-mar-2009 23.59 -- -- 09-mar-2009 23.08 -- -- 06-mar-2009 23.75 -- -- 05-mar-2009 23.69 -- -- 04-mar-2009 23.71 -- -- 03-mar-2009 22.49 -- -- 02-mar-2009 23.14 -- -- 27-lut-2009 23.44 -0.34 -1.43 26-lut-2009 23.78 -- -- 25-lut-2009 23.43 -- -- 24-lut-2009 23.49 -- -- 23-lut-2009 24.26 -- -- 20-lut-2009 24.79 -- -- 19-lut-2009 25.65 -- -- 18-lut-2009 25.13 -- -- 17-lut-2009 25.31 -- -- 16-lut-2009 25.66 -- -- 13-lut-2009 25.49 -- -- 12-lut-2009 25.07 -- -- 11-lut-2009 25.48 -- -- 10-lut-2009 26.13 -- -- 09-lut-2009 26.46 -- -- 06-lut-2009 26.16 -- -- 05-lut-2009 24.48 -- -- 04-lut-2009 24.26 -- -- 03-lut-2009 22.81 -- -- 02-lut-2009 22.73 -- -- 30-sty-2009 23.49 0.06 0.26 29-sty-2009 23.43 -- -- 28-sty-2009 23.53 -- -- 27-sty-2009 23.17 -- -- 26-sty-2009 22.95 -- -- 23-sty-2009 22.12 -- -- 22-sty-2009 22.34 -- -- 21-sty-2009 22.46 -- -- 20-sty-2009 22.6 -- -- 19-sty-2009 23.05 -- -- 16-sty-2009 22.9 -- -- 15-sty-2009 21.73 -- -- 14-sty-2009 22.44 -- -- 13-sty-2009 23.48 -- -- 12-sty-2009 24.01 -- -- 09-sty-2009 24.71 -- -- 08-sty-2009 24.26 -- -- 07-sty-2009 25.61 -- -- 06-sty-2009 26.6 -- -- 05-sty-2009 24.53 -- -- 02-sty-2009 23.64 -- -- 31-gru-2008 22.51 0.75 3.45 30-gru-2008 21.76 -- -- 29-gru-2008 21.5 -- -- 23-gru-2008 21.52 -- -- 22-gru-2008 21.62 -- -- 19-gru-2008 21.64 -- -- 18-gru-2008 21.7 -- -- 17-gru-2008 22.64 -- -- 16-gru-2008 22.14 -- -- 15-gru-2008 22.53 -- -- 12-gru-2008 22.06 -- -- 11-gru-2008 22.77 -- -- 10-gru-2008 22.36 -- -- 09-gru-2008 21.17 -- -- 08-gru-2008 20.95 -- -- 05-gru-2008 19.04 -- -- 04-gru-2008 20.63 -- -- 03-gru-2008 20.2 -- -- 02-gru-2008 20.86 -- -- 01-gru-2008 21.85 -- -- 28-lis-2008 23.65 -0.29 -1.21 27-lis-2008 23.94 -- -- 26-lis-2008 22.09 -- -- 25-lis-2008 21.9 -- -- 24-lis-2008 20.98 -- -- 21-lis-2008 19.18 -- -- 20-lis-2008 18.65 -- -- 19-lis-2008 20.91 -- -- 18-lis-2008 21.6 -- -- 17-lis-2008 22.17 -- -- 14-lis-2008 23.49 -- -- 13-lis-2008 21.88 -- -- 12-lis-2008 23.49 -- -- 11-lis-2008 24.58 -- -- 10-lis-2008 26.63 -- -- 07-lis-2008 24.45 -- -- 06-lis-2008 25.17 -- -- 05-lis-2008 27.04 -- -- 04-lis-2008 27.33 -- -- 03-lis-2008 25.86 -- -- 31-paź-2008 25.15 0.14 0.56 30-paź-2008 25.01 -- -- 29-paź-2008 23.24 -- -- 28-paź-2008 20.53 -- -- 27-paź-2008 20.84 -- -- 24-paź-2008 20.76 -- -- 23-paź-2008 21.92 -- -- 22-paź-2008 24.09 -- -- 21-paź-2008 25.62 -- -- 20-paź-2008 25.5 -- -- 17-paź-2008 23.98 -- -- 16-paź-2008 24.6 -- -- 15-paź-2008 26.87 -- -- 14-paź-2008 30.46 -- -- 13-paź-2008 28.1 -- -- 10-paź-2008 26.49 -- -- 09-paź-2008 30.47 -- -- 08-paź-2008 28.73 -- -- 07-paź-2008 30.82 -- -- 06-paź-2008 30.73 -- -- 03-paź-2008 34.75 -- -- 02-paź-2008 35.24 -- -- 01-paź-2008 37.85 -- -- 30-wrz-2008 36.66 0.04 0.11 29-wrz-2008 36.62 -- -- 26-wrz-2008 40.03 -- -- 25-wrz-2008 41.21 -- -- 24-wrz-2008 41.32 -- -- 23-wrz-2008 42.34 -- -- 22-wrz-2008 44.28 -- -- 19-wrz-2008 43.01 -- -- 18-wrz-2008 40.25 -- -- 17-wrz-2008 39.83 -- -- 16-wrz-2008 39.27 -- -- 15-wrz-2008 42.27 -- -- 12-wrz-2008 43.25 -- -- 11-wrz-2008 40.81 -- -- 10-wrz-2008 41.62 -- -- 09-wrz-2008 42.56 -- -- 08-wrz-2008 45.51 -- -- 05-wrz-2008 44.23 -- -- 04-wrz-2008 46.02 -- -- 03-wrz-2008 47.12 -- -- 02-wrz-2008 47.64 -- -- 01-wrz-2008 49.63 -- -- 29-sie-2008 50.94 -0.28 -0.55 28-sie-2008 51.22 -- -- 27-sie-2008 50.22 -- -- 26-sie-2008 49.35 -- -- 25-sie-2008 50.36 -- -- 22-sie-2008 50.47 -- -- 21-sie-2008 50.25 -- -- 20-sie-2008 48.79 -- -- 19-sie-2008 46.56 -- -- 18-sie-2008 48.16 -- -- 14-sie-2008 48.72 -- -- 13-sie-2008 46.98 -- -- 12-sie-2008 46.68 -- -- 11-sie-2008 47.5 -- -- 08-sie-2008 47.75 -- -- 07-sie-2008 49.25 -- -- 06-sie-2008 49.27 -- -- 05-sie-2008 47.95 -- -- 04-sie-2008 49.54 -- -- 01-sie-2008 52.01 -- -- 31-lip-2008 54.05 1.07 2.02 30-lip-2008 52.98 -- -- 29-lip-2008 51.94 -- -- 28-lip-2008 51.01 -- -- 25-lip-2008 49.9 -- -- 24-lip-2008 51.59 -- -- 23-lip-2008 52.62 -- -- 22-lip-2008 53.26 -- -- 21-lip-2008 52.89 -- -- 18-lip-2008 52.15 -- -- 17-lip-2008 53.85 -- -- 16-lip-2008 53.75 -- -- 15-lip-2008 55.06 -- -- 14-lip-2008 56.62 -- -- 11-lip-2008 55.87 -- -- 10-lip-2008 55.2 -- -- 09-lip-2008 55.54 -- -- 08-lip-2008 55.13 -- -- 07-lip-2008 56.88 -- -- 04-lip-2008 56.75 -- -- 03-lip-2008 56.23 -- -- 02-lip-2008 59.55 -- -- 01-lip-2008 60.42 -- -- 30-cze-2008 62.32 1.02 1.66 27-cze-2008 61.3 -- -- 26-cze-2008 61.19 -- -- 25-cze-2008 61.28 -- -- 24-cze-2008 62.07 -- -- 20-cze-2008 62.42 -- -- 19-cze-2008 64.13 -- -- 18-cze-2008 63.18 -- -- 17-cze-2008 63.32 -- -- 16-cze-2008 62.12 -- -- 13-cze-2008 61.31 -- -- 12-cze-2008 61.51 -- -- 11-cze-2008 61.34 -- -- 10-cze-2008 62.61 -- -- 09-cze-2008 63.3 -- -- 06-cze-2008 64.24 -- -- 05-cze-2008 63.31 -- -- 04-cze-2008 64.28 -- -- 03-cze-2008 65.7 -- -- 02-cze-2008 65.68 -- -- 30-maj-2008 65.48 -0.29 -0.44 29-maj-2008 65.77 -- -- 28-maj-2008 64.96 -- -- 27-maj-2008 65.01 -- -- 26-maj-2008 65.72 -- -- 23-maj-2008 66.37 -- -- 22-maj-2008 68.18 -- -- 21-maj-2008 68.14 -- -- 20-maj-2008 67.83 -- -- 19-maj-2008 70.15 -- -- 16-maj-2008 69.52 -- -- 15-maj-2008 67.43 -- -- 14-maj-2008 67.15 -- -- 13-maj-2008 65.71 -- -- 09-maj-2008 65.69 -- -- 08-maj-2008 66.27 -- -- 07-maj-2008 65.8 -- -- 06-maj-2008 64.41 -- -- 05-maj-2008 63.84 -- -- 02-maj-2008 63.29 -- -- 30-kwi-2008 61.48 -0.56 -0.9 29-kwi-2008 62.04 -- -- 28-kwi-2008 63.59 -- -- 25-kwi-2008 62.37 -- -- 24-kwi-2008 62.55 -- -- 23-kwi-2008 63.31 -- -- 22-kwi-2008 63.3 -- -- 21-kwi-2008 62.83 -- -- 18-kwi-2008 62.51 -- -- 17-kwi-2008 62.66 -- -- 16-kwi-2008 62.1 -- -- 15-kwi-2008 60.91 -- -- 14-kwi-2008 60.03 -- -- 11-kwi-2008 60.64 -- -- 10-kwi-2008 60.18 -- -- 09-kwi-2008 61.25 -- -- 08-kwi-2008 60.36 -- -- 07-kwi-2008 61.24 -- -- 04-kwi-2008 59.24 -- -- 03-kwi-2008 58.39 -- -- 02-kwi-2008 57.59 -- -- 01-kwi-2008 56.07 -- -- 31-mar-2008 56.8 -0.17 -0.3 28-mar-2008 56.97 -- -- 27-mar-2008 57.22 -- -- 26-mar-2008 56.22 -- -- 25-mar-2008 55.24 -- -- 20-mar-2008 54.19 -- -- 19-mar-2008 57.08 -- -- 18-mar-2008 58.62 -- -- 17-mar-2008 58.72 -- -- 14-mar-2008 61.74 -- -- 13-mar-2008 60.17 -- -- 12-mar-2008 61.79 -- -- 11-mar-2008 60.76 -- -- 10-mar-2008 60.39 -- -- 07-mar-2008 62.83 -- -- 06-mar-2008 64.3 -- -- 05-mar-2008 63.94 -- -- 04-mar-2008 64.51 -- -- 03-mar-2008 63.16 -- -- 29-lut-2008 64.01 -0.1 -0.16 28-lut-2008 64.11 -- -- 27-lut-2008 64.16 -- -- 26-lut-2008 63.85 -- -- 25-lut-2008 63.15 -- -- 22-lut-2008 63.63 -- -- 21-lut-2008 64.56 -- -- 20-lut-2008 61.87 -- -- 19-lut-2008 62.1 -- -- 18-lut-2008 60.82 -- -- 15-lut-2008 59.75 -- -- 14-lut-2008 61.1 -- -- 13-lut-2008 59.97 -- -- 12-lut-2008 59.85 -- -- 11-lut-2008 58.26 -- -- 08-lut-2008 58.47 -- -- 07-lut-2008 56.82 -- -- 06-lut-2008 57.39 -- -- 05-lut-2008 58.19 -- -- 04-lut-2008 59.25 -- -- 01-lut-2008 59.23 -- -- 31-sty-2008 55.19 -0.54 -0.97 30-sty-2008 55.73 -- -- 29-sty-2008 55.26 -- -- 28-sty-2008 53.56 -- -- 25-sty-2008 55.56 -- -- 24-sty-2008 53.53 -- -- 23-sty-2008 50.71 -- -- 22-sty-2008 50.43 -- -- 21-sty-2008 52.4 -- -- 18-sty-2008 54.61 -- -- 17-sty-2008 55.74 -- -- 16-sty-2008 56.24 -- -- 15-sty-2008 58.71 -- -- 14-sty-2008 59.06 -- -- 11-sty-2008 58.37 -- -- 10-sty-2008 58.27 -- -- 09-sty-2008 58.47 -- -- 08-sty-2008 59.23 -- -- 07-sty-2008 58.63 -- -- 04-sty-2008 59.78 -- -- 03-sty-2008 60.04 -- -- 02-sty-2008 60.5 -- -- 31-gru-2007 59.98 -- -- 28-gru-2007 60.44 -- -- 27-gru-2007 60.83 -- -- 21-gru-2007 59.58 -- -- 20-gru-2007 58.39 -- -- 19-gru-2007 58.18 -- -- 18-gru-2007 58.48 -- -- 17-gru-2007 58.24 -- -- 14-gru-2007 59.77 -- -- 13-gru-2007 61 -- -- 12-gru-2007 63.06 -- -- 11-gru-2007 63.57 -- -- 10-gru-2007 63.63 -- -- 07-gru-2007 63.36 -- -- 06-gru-2007 61.85 -- -- 05-gru-2007 61.74 -- -- 04-gru-2007 60.57 -- -- 03-gru-2007 61.45 -- -- 30-lis-2007 62.36 2.05 3.4 29-lis-2007 60.31 -- -- 28-lis-2007 58.57 -- -- 27-lis-2007 56.93 -- -- 26-lis-2007 59.17 -- -- 23-lis-2007 58.32 -- -- 22-lis-2007 56.81 -- -- 21-lis-2007 57.36 -- -- 20-lis-2007 58.96 -- -- 19-lis-2007 60.19 -- -- 16-lis-2007 61.39 -- -- 15-lis-2007 62.2 -- -- 14-lis-2007 63.46 -- -- 13-lis-2007 61.71 -- -- 12-lis-2007 63.37 -- -- 09-lis-2007 65.16 -- -- 08-lis-2007 66.52 -- -- 07-lis-2007 65.09 -- -- 06-lis-2007 64.71 -- -- 05-lis-2007 63.26 -- -- 02-lis-2007 64.38 -- -- 31-paź-2007 66.14 0.21 0.32 30-paź-2007 65.93 -- -- 29-paź-2007 66.42 -- -- 26-paź-2007 64.6 -- -- 25-paź-2007 62.68 -- -- 24-paź-2007 63.26 -- -- 23-paź-2007 63.16 -- -- 22-paź-2007 61.64 -- -- 19-paź-2007 64.24 -- -- 18-paź-2007 63.64 -- -- 17-paź-2007 64.21 -- -- 16-paź-2007 64.38 -- -- 15-paź-2007 66 -- -- 12-paź-2007 65.53 -- -- 11-paź-2007 66.13 -- -- 10-paź-2007 63.94 -- -- 09-paź-2007 63.18 -- -- 08-paź-2007 62.59 -- -- 05-paź-2007 62.74 -- -- 04-paź-2007 61.91 -- -- 03-paź-2007 62.64 -- -- 02-paź-2007 63.35 -- -- 01-paź-2007 62.64 -- -- 28-wrz-2007 62.37 1.02 1.66 27-wrz-2007 61.35 -- -- 26-wrz-2007 61.2 -- -- 25-wrz-2007 59.96 -- -- 24-wrz-2007 60.9 -- -- 21-wrz-2007 59.62 -- -- 20-wrz-2007 58.94 -- -- 19-wrz-2007 58.88 -- -- 18-wrz-2007 55.28 -- -- 17-wrz-2007 55.09 -- -- 14-wrz-2007 55.19 -- -- 13-wrz-2007 55.14 -- -- 12-wrz-2007 54.47 -- -- 11-wrz-2007 54.03 -- -- 10-wrz-2007 53.73 -- -- 07-wrz-2007 54.2 -- -- 06-wrz-2007 54.52 -- -- 05-wrz-2007 54.43 -- -- 04-wrz-2007 54.04 -- -- 03-wrz-2007 53.87 -- -- 31-sie-2007 53.46 1.46 2.81 30-sie-2007 52 -- -- 29-sie-2007 51.24 -- -- 28-sie-2007 51.51 -- -- 27-sie-2007 52.07 -- -- 24-sie-2007 51.05 -- -- 23-sie-2007 51.4 -- -- 22-sie-2007 50.4 -- -- 21-sie-2007 48.3 -- -- 20-sie-2007 48.51 -- -- 17-sie-2007 47.15 -- -- 16-sie-2007 46.39 -- -- 14-sie-2007 51.19 -- -- 13-sie-2007 51.34 -- -- 10-sie-2007 49.82 -- -- 09-sie-2007 51.89 -- -- 08-sie-2007 52.59 -- -- 07-sie-2007 51.25 -- -- 06-sie-2007 51.33 -- -- 03-sie-2007 53.6 -- -- 02-sie-2007 54.19 -- -- 01-sie-2007 54.1 -- -- 31-lip-2007 55.88 1.64 3.02 30-lip-2007 54.24 -- -- 27-lip-2007 54.14 -- -- 26-lip-2007 55.57 -- -- 25-lip-2007 58 -- -- 24-lip-2007 58.4 -- -- 23-lip-2007 58.74 -- -- 20-lip-2007 58.36 -- -- 19-lip-2007 58.64 -- -- 18-lip-2007 57.5 -- -- 17-lip-2007 58 -- -- 16-lip-2007 58.38 -- -- 13-lip-2007 58.57 -- -- 12-lip-2007 58.29 -- -- 11-lip-2007 56.46 -- -- 10-lip-2007 56.72 -- -- 09-lip-2007 57.87 -- -- 06-lip-2007 56.69 -- -- 05-lip-2007 56.48 -- -- 04-lip-2007 55.78 -- -- 03-lip-2007 55.79 -- -- 02-lip-2007 54.78 -- -- 29-cze-2007 53.99 -0.03 -0.06 28-cze-2007 54.02 -- -- 27-cze-2007 52.89 -- -- 26-cze-2007 54.32 -- -- 25-cze-2007 54.35 -- -- 22-cze-2007 55.47 -- -- 21-cze-2007 55.21 -- -- 20-cze-2007 56.12 -- -- 19-cze-2007 55.87 -- -- 18-cze-2007 55.89 -- -- 15-cze-2007 55.66 -- -- 14-cze-2007 54.77 -- -- 13-cze-2007 53.5 -- -- 12-cze-2007 53.22 -- -- 11-cze-2007 53.17 -- -- 08-cze-2007 52.48 -- -- 07-cze-2007 53.25 -- -- 06-cze-2007 53.46 -- -- 05-cze-2007 53.92 -- -- 04-cze-2007 53.96 -- -- 01-cze-2007 54.02 -- -- 31-maj-2007 52.82 1.32 2.56 30-maj-2007 51.5 -- -- 29-maj-2007 52.09 -- -- 25-maj-2007 51.6 -- -- 24-maj-2007 52.28 -- -- 23-maj-2007 52.56 -- -- 22-maj-2007 52.4 -- -- 21-maj-2007 52.24 -- -- 18-maj-2007 51.4 -- -- 16-maj-2007 51.63 -- -- 15-maj-2007 51.11 -- -- 14-maj-2007 51.83 -- -- 11-maj-2007 52.09 -- -- 10-maj-2007 51.89 -- -- 09-maj-2007 51.96 -- -- 08-maj-2007 51.2 -- -- 07-maj-2007 51.64 -- -- 04-maj-2007 50.39 -- -- 03-maj-2007 49.18 -- -- 02-maj-2007 48.61 -- -- 30-kwi-2007 48.34 0.06 0.12 27-kwi-2007 48.28 -- -- 26-kwi-2007 48.97 -- -- 25-kwi-2007 49.13 -- -- 24-kwi-2007 49.16 -- -- 23-kwi-2007 49.62 -- -- 20-kwi-2007 49.31 -- -- 19-kwi-2007 48.44 -- -- 18-kwi-2007 49.15 -- -- 17-kwi-2007 49.56 -- -- 16-kwi-2007 49.52 -- -- 13-kwi-2007 48.72 -- -- 12-kwi-2007 48.46 -- -- 11-kwi-2007 49.36 -- -- 10-kwi-2007 49.12 -- -- 05-kwi-2007 48.22 -- -- 04-kwi-2007 47.92 -- -- 03-kwi-2007 47.44 -- -- 02-kwi-2007 46.57 -- -- 30-mar-2007 46.69 0.57 1.24 29-mar-2007 46.12 -- -- 28-mar-2007 45.74 -- -- 27-mar-2007 46.03 -- -- 26-mar-2007 46.59 -- -- 23-mar-2007 45.89 -- -- 22-mar-2007 45.59 -- -- 21-mar-2007 44.95 -- -- 20-mar-2007 44.73 -- -- 19-mar-2007 44.29 -- -- 16-mar-2007 43.68 -- -- 15-mar-2007 43.65 -- -- 14-mar-2007 42.44 -- -- 13-mar-2007 43.89 -- -- 12-mar-2007 44.01 -- -- 09-mar-2007 43.49 -- -- 08-mar-2007 43.52 -- -- 07-mar-2007 42.76 -- -- 06-mar-2007 42.44 -- -- 05-mar-2007 41.42 -- -- 02-mar-2007 43.09 -- -- 01-mar-2007 42.71 -- -- 28-lut-2007 43.64 -1.24 -2.76 27-lut-2007 44.88 -- -- 26-lut-2007 47.1 -- -- 23-lut-2007 46.8 -- -- 22-lut-2007 46.71 -- -- 21-lut-2007 45.07 -- -- 20-lut-2007 45.24 -- -- 19-lut-2007 45.77 -- -- 16-lut-2007 45.25 -- -- 15-lut-2007 45.41 -- -- 14-lut-2007 45.21 -- -- 13-lut-2007 44.5 -- -- 12-lut-2007 43.76 -- -- 09-lut-2007 43.77 -- -- 08-lut-2007 43.44 -- -- 07-lut-2007 44.07 -- -- 06-lut-2007 43.98 -- -- 05-lut-2007 43.55 -- -- 02-lut-2007 43.56 -- -- 01-lut-2007 44.13 -- -- 31-sty-2007 42.91 0.35 0.82 30-sty-2007 42.56 -- -- 29-sty-2007 42.82 -- -- 26-sty-2007 42.95 -- -- 25-sty-2007 43.57 -- -- 24-sty-2007 43.36 -- -- 23-sty-2007 42.22 -- -- 22-sty-2007 42.09 -- -- 19-sty-2007 41.21 -- -- 18-sty-2007 41.77 -- -- 17-sty-2007 40.97 -- -- 16-sty-2007 41.38 -- -- 15-sty-2007 41.69 -- -- 12-sty-2007 41.21 -- -- 11-sty-2007 40.3 -- -- 10-sty-2007 39.08 -- -- 09-sty-2007 39.42 -- -- 08-sty-2007 39.44 -- -- 05-sty-2007 39.33 -- -- 04-sty-2007 39.88 -- -- 03-sty-2007 41.33 -- -- 02-sty-2007 42.49 -- -- 29-gru-2006 42.06 -- -- 28-gru-2006 42.22 -- -- 27-gru-2006 41.66 -- -- 22-gru-2006 40.95 -- -- 21-gru-2006 41.51 -- -- 20-gru-2006 41.67 -- -- 19-gru-2006 41.42 -- -- 18-gru-2006 42.36 -- -- 15-gru-2006 42.69 -- -- 14-gru-2006 42.12 -- -- 13-gru-2006 41.15 -- -- 12-gru-2006 41.22 -- -- 11-gru-2006 41.34 -- -- 08-gru-2006 41.22 -- -- 07-gru-2006 41.82 -- -- 06-gru-2006 41.65 -- -- 05-gru-2006 41.91 -- -- 04-gru-2006 41.13 -- -- 01-gru-2006 41.15 -- -- 30-lis-2006 41.04 0.69 1.71 29-lis-2006 40.35 -- -- 28-lis-2006 39.82 -- -- 27-lis-2006 40.54 -- -- 24-lis-2006 40.48 -- -- 23-lis-2006 40.53 -- -- 22-lis-2006 40.87 -- -- 21-lis-2006 40.16 -- -- 20-lis-2006 39.9 -- -- 17-lis-2006 39 -- -- 16-lis-2006 40.28 -- -- 15-lis-2006 39.9 -- -- 14-lis-2006 40.48 -- -- 13-lis-2006 40.17 -- -- 10-lis-2006 41.75 -- -- 09-lis-2006 41.78 -- -- 08-lis-2006 41.86 -- -- 07-lis-2006 42.51 -- -- 06-lis-2006 42.01 -- -- 03-lis-2006 41.13 -- -- 02-lis-2006 40.67 -- -- 31-paź-2006 40.51 0.15 0.37 30-paź-2006 40.36 -- -- 27-paź-2006 40.34 -- -- 26-paź-2006 40.87 -- -- 25-paź-2006 40.5 -- -- 24-paź-2006 39.88 -- -- 23-paź-2006 39.83 -- -- 20-paź-2006 40.01 -- -- 19-paź-2006 39.92 -- -- 18-paź-2006 39.71 -- -- 17-paź-2006 39.38 -- -- 16-paź-2006 39.67 -- -- 13-paź-2006 38.9 -- -- 12-paź-2006 38.17 -- -- 11-paź-2006 37.57 -- -- 10-paź-2006 37.34 -- -- 09-paź-2006 37.18 -- -- 06-paź-2006 36.13 -- -- 05-paź-2006 36.21 -- -- 04-paź-2006 35.51 -- -- 03-paź-2006 36.06 -- -- 02-paź-2006 36.87 -- -- 29-wrz-2006 36.38 -0.25 -0.68 28-wrz-2006 36.63 -- -- 27-wrz-2006 36.27 -- -- 26-wrz-2006 35.23 -- -- 25-wrz-2006 34.61 -- -- 22-wrz-2006 35.47 -- -- 21-wrz-2006 35.56 -- -- 20-wrz-2006 35.86 -- -- 19-wrz-2006 36.29 -- -- 18-wrz-2006 36.41 -- -- 15-wrz-2006 36 -- -- 14-wrz-2006 36.7 -- -- 13-wrz-2006 36.28 -- -- 12-wrz-2006 36.23 -- -- 11-wrz-2006 36.66 -- -- 08-wrz-2006 38.2 -- -- 07-wrz-2006 38.83 -- -- 06-wrz-2006 39.6 -- -- 05-wrz-2006 39.8 -- -- 04-wrz-2006 39.39 -- -- 01-wrz-2006 38.86 -- -- 31-sie-2006 38.57 0.04 0.1 30-sie-2006 38.53 -- -- 29-sie-2006 38.68 -- -- 28-sie-2006 38.45 -- -- 25-sie-2006 38.57 -- -- 24-sie-2006 38.46 -- -- 23-sie-2006 39.11 -- -- 22-sie-2006 38.89 -- -- 21-sie-2006 38.42 -- -- 18-sie-2006 38.28 -- -- 17-sie-2006 39 -- -- 16-sie-2006 38.73 -- -- 14-sie-2006 38.37 -- -- 11-sie-2006 38.55 -- -- 10-sie-2006 38.08 -- -- 09-sie-2006 38.53 -- -- 08-sie-2006 38.89 -- -- 07-sie-2006 38.78 -- -- 04-sie-2006 39.38 -- -- 03-sie-2006 39.01 -- -- 02-sie-2006 38.78 -- -- 01-sie-2006 38.39 -- -- 31-lip-2006 38.46 0.28 0.73 28-lip-2006 38.18 -- -- 27-lip-2006 38.19 -- -- 26-lip-2006 37.29 -- -- 25-lip-2006 37.26 -- -- 24-lip-2006 36.49 -- -- 21-lip-2006 36.95 -- -- 20-lip-2006 38.02 -- -- 19-lip-2006 37.23 -- -- 18-lip-2006 37.37 -- -- 17-lip-2006 37.61 -- -- 14-lip-2006 37.8 -- -- 13-lip-2006 38.19 -- -- 12-lip-2006 39.46 -- -- 11-lip-2006 38.59 -- -- 10-lip-2006 38.49 -- -- 07-lip-2006 38.41 -- -- 06-lip-2006 38.36 -- -- 05-lip-2006 38.23 -- -- 04-lip-2006 38.94 -- -- 03-lip-2006 38.62 -- -- 30-cze-2006 38.29 1.44 3.91 29-cze-2006 36.85 -- -- 28-cze-2006 36.11 -- -- 27-cze-2006 36.51 -- -- 26-cze-2006 36.44 -- -- 22-cze-2006 35.82 -- -- 21-cze-2006 34.93 -- -- 20-cze-2006 34.27 -- -- 19-cze-2006 34.71 -- -- 16-cze-2006 34.74 -- -- 15-cze-2006 34.22 -- -- 14-cze-2006 33.02 -- -- 13-cze-2006 32.92 -- -- 12-cze-2006 35.05 -- -- 09-cze-2006 34.92 -- -- 08-cze-2006 34.23 -- -- 07-cze-2006 35.42 -- -- 06-cze-2006 35.8 -- -- 02-cze-2006 37.78 -- -- 01-cze-2006 37.14 -- -- 31-maj-2006 37.95 -0.21 -0.55 30-maj-2006 38.16 -- -- 29-maj-2006 38.67 -- -- 26-maj-2006 37.86 -- -- 24-maj-2006 36.33 -- -- 23-maj-2006 36.91 -- -- 22-maj-2006 35.49 -- -- 19-maj-2006 37.4 -- -- 18-maj-2006 38.18 -- -- 17-maj-2006 39.71 -- -- 16-maj-2006 39.77 -- -- 15-maj-2006 40.03 -- -- 12-maj-2006 42.85 -- -- 11-maj-2006 44.6 -- -- 10-maj-2006 43.65 -- -- 09-maj-2006 43.09 -- -- 08-maj-2006 42.86 -- -- 05-maj-2006 42.27 -- -- 04-maj-2006 41.57 -- -- 03-maj-2006 41.42 -- -- 02-maj-2006 41.34 -- -- 28-kwi-2006 40.15 -0.06 -0.15 27-kwi-2006 40.21 -- -- 26-kwi-2006 41.45 -- -- 25-kwi-2006 41.58 -- -- 24-kwi-2006 41.46 -- -- 21-kwi-2006 41.34 -- -- 20-kwi-2006 41.81 -- -- 19-kwi-2006 41.44 -- -- 18-kwi-2006 41.04 -- -- 13-kwi-2006 39.74 -- -- 12-kwi-2006 39.94 -- -- 11-kwi-2006 40.87 -- -- 10-kwi-2006 40.26 -- -- 07-kwi-2006 40.07 -- -- 06-kwi-2006 40 -- -- 05-kwi-2006 39.55 -- -- 04-kwi-2006 39 -- -- 03-kwi-2006 39.23 -- -- 31-mar-2006 38.23 -- -- 30-mar-2006 38.53 -- -- 29-mar-2006 37.02 -- -- 28-mar-2006 37.12 -- -- 27-mar-2006 37.36 -- -- 24-mar-2006 36.81 -- -- 23-mar-2006 36.28 -- -- 22-mar-2006 35.6 -- -- 21-mar-2006 35.53 -- -- 20-mar-2006 36.05 -- -- 17-mar-2006 35.86 -- -- 16-mar-2006 35.96 -- -- 15-mar-2006 35.93 -- -- 14-mar-2006 35.06 -- -- 13-mar-2006 34.82 -- -- 10-mar-2006 34.23 -- -- 09-mar-2006 34.77 -- -- 08-mar-2006 34.28 -- -- 07-mar-2006 35.08 -- -- 06-mar-2006 36.41 -- -- 03-mar-2006 36.52 -- -- 02-mar-2006 36.41 -- -- 01-mar-2006 35.88 -- -- 28-lut-2006 35.8 -- -- 27-lut-2006 36.53 -- -- 24-lut-2006 36.44 -- -- 23-lut-2006 36.46 -- -- 22-lut-2006 36.75 -- -- 21-lut-2006 36.81 -- -- 20-lut-2006 36.57 -- -- 17-lut-2006 36.42 -- -- 16-lut-2006 35.14 -- -- 15-lut-2006 35.38 -- -- 14-lut-2006 34.8 -- -- 13-lut-2006 35.2 -- -- 10-lut-2006 36.18 -- -- 09-lut-2006 36.35 -- -- 08-lut-2006 35.5 -- -- 07-lut-2006 37.21 -- -- 06-lut-2006 37.33 -- -- 03-lut-2006 36.71 -- -- 02-lut-2006 37.69 -- -- 01-lut-2006 37.52 -- -- 31-sty-2006 36.9 -- -- 30-sty-2006 36.74 -- -- 27-sty-2006 36.4 -- -- 26-sty-2006 35.45 -- -- 25-sty-2006 35.4 -- -- 24-sty-2006 34.64 -- -- 23-sty-2006 34.41 -- -- 20-sty-2006 35.33 -- -- 19-sty-2006 34.72 -- -- 18-sty-2006 34 -- -- 17-sty-2006 34.45 -- -- 16-sty-2006 34.25 -- -- 13-sty-2006 34.14 -- -- 12-sty-2006 33.99 -- -- 11-sty-2006 33.88 -- -- 10-sty-2006 33.43 -- -- 09-sty-2006 34.03 -- -- 06-sty-2006 33.58 -- -- 05-sty-2006 33.48 -- -- 04-sty-2006 33.45 -- -- 03-sty-2006 33.27 -- -- 02-sty-2006 32.76 -- -- 30-gru-2005 32.8 -- -- 29-gru-2005 32.65 -- -- 28-gru-2005 32.24 -- -- 27-gru-2005 32.44 -- -- 23-gru-2005 32.44 -- -- 22-gru-2005 32.23 -- -- 21-gru-2005 31.91 -- -- 20-gru-2005 31.58 -- -- 19-gru-2005 31.56 -- -- 16-gru-2005 31.5 -- -- 15-gru-2005 31.42 -- -- 14-gru-2005 31.8 -- -- 13-gru-2005 31.93 -- -- 12-gru-2005 32.42 -- -- 09-gru-2005 32.38 -- -- 08-gru-2005 32.04 -- -- 07-gru-2005 32.47 -- -- 06-gru-2005 31.82 -- -- 05-gru-2005 31.93 -- -- 02-gru-2005 31.94 -- -- 01-gru-2005 31.1 -- -- 30-lis-2005 30.78 -- -- 29-lis-2005 30.92 -- -- 28-lis-2005 31.26 -- -- 25-lis-2005 31.09 -- -- 24-lis-2005 30.91 -- -- 23-lis-2005 30.72 -- -- 22-lis-2005 30.7 -- -- 21-lis-2005 30.63 -- -- 18-lis-2005 30.79 -- -- 17-lis-2005 30.51 -- -- 16-lis-2005 29.86 -- -- 15-lis-2005 30.04 -- -- 14-lis-2005 30.15 -- -- 11-lis-2005 29.83 -- -- 10-lis-2005 29.59 -- -- 09-lis-2005 29.34 -- -- 08-lis-2005 29.29 -- -- 07-lis-2005 29.22 -- -- 04-lis-2005 29.04 -- -- 03-lis-2005 28.85 -- -- 02-lis-2005 28.18 -- -- 31-paź-2005 27.99 -- -- 28-paź-2005 27.42 -- -- 27-paź-2005 27.77 -- -- 26-paź-2005 28 -- -- 25-paź-2005 27.77 -- -- 24-paź-2005 27.49 -- -- 21-paź-2005 26.89 -- -- 20-paź-2005 27.63 -- -- 19-paź-2005 27.11 -- -- 18-paź-2005 28.12 -- -- 17-paź-2005 27.87 -- -- 14-paź-2005 27.48 -- -- 13-paź-2005 27.76 -- -- 12-paź-2005 28.77 -- -- 11-paź-2005 28.84 -- -- 10-paź-2005 28.02 -- -- 07-paź-2005 27.53 -- -- 06-paź-2005 27.76 -- -- 05-paź-2005 28.58 -- -- 04-paź-2005 29.44 -- -- 03-paź-2005 29.49 -- -- 30-wrz-2005 29.38 -- -- 29-wrz-2005 29.14 -- -- 28-wrz-2005 29.07 -- -- 27-wrz-2005 28.81 -- -- 26-wrz-2005 28.35 -- -- 23-wrz-2005 27.91 -- -- 22-wrz-2005 27.98 -- -- 21-wrz-2005 27.86 -- -- 20-wrz-2005 28.07 -- -- 19-wrz-2005 27.99 -- -- 16-wrz-2005 27.42 -- -- 15-wrz-2005 26.86 -- -- 14-wrz-2005 26.39 -- -- 13-wrz-2005 26.39 -- -- 12-wrz-2005 26.5 -- -- 09-wrz-2005 26.15 -- -- 08-wrz-2005 26.03 -- -- 07-wrz-2005 25.98 -- -- 06-wrz-2005 25.85 -- -- 05-wrz-2005 25.71 -- -- 02-wrz-2005 25.66 -- -- 01-wrz-2005 25.63 -- -- 31-sie-2005 25.41 -- -- 30-sie-2005 25.26 -- -- 29-sie-2005 25.02 -- -- 26-sie-2005 25.17 -- -- 25-sie-2005 24.97 -- -- 24-sie-2005 25.33 -- -- 23-sie-2005 25.76 -- -- 22-sie-2005 25.83 -- -- 19-sie-2005 25.57 -- -- 18-sie-2005 25.41 -- -- 17-sie-2005 25.71 -- -- 16-sie-2005 26.12 -- -- 12-sie-2005 25.84 -- -- 11-sie-2005 25.76 -- -- 10-sie-2005 25.46 -- -- 09-sie-2005 25.33 -- -- 08-sie-2005 25.24 -- -- 05-sie-2005 25.06 -- -- 04-sie-2005 25.11 -- -- 03-sie-2005 25.16 -- -- 02-sie-2005 24.81 -- -- 01-sie-2005 24.45 -- -- 29-lip-2005 24.73 -- -- 28-lip-2005 24.41 -- -- 27-lip-2005 24.43 -- -- 26-lip-2005 24.4 -- -- 25-lip-2005 24.54 -- -- 22-lip-2005 24.45 -- -- 21-lip-2005 24.3 -- -- 20-lip-2005 23.92 -- -- 19-lip-2005 23.65 -- -- 18-lip-2005 23.59 -- -- 15-lip-2005 23.56 -- -- 14-lip-2005 23.84 -- -- 13-lip-2005 23.72 -- -- 12-lip-2005 23.66 -- -- 11-lip-2005 23.69 -- -- 08-lip-2005 23.44 -- -- 07-lip-2005 23.01 -- -- 06-lip-2005 23.31 -- -- 05-lip-2005 23.11 -- -- 04-lip-2005 23.23 -- -- 01-lip-2005 22.88 -- -- BGF World Mining Fund Fund Inception 01-wrz-1998 Month End Date Monthly Total (NAV) Return 30-kwi-2001 14.67727 31-maj-2001 8.558214 30-cze-2001 -5.539769 31-lip-2001 -10.97744 31-sie-2001 -0.929058 30-wrz-2001 -11.16794 31-paź-2001 6.046069 30-lis-2001 8.506787 31-gru-2001 6.922436 31-sty-2002 7.098281 28-lut-2002 11.14348 31-mar-2002 4.193962 30-kwi-2002 -0.188678 31-maj-2002 4.221809 30-cze-2002 -13.78477 31-lip-2002 -12.27209 31-sie-2002 3.517187 30-wrz-2002 -3.088802 31-paź-2002 4.541826 30-lis-2002 4.496956 31-gru-2002 1.531732 31-sty-2003 -5.387932 28-lut-2003 -0.683373 31-mar-2003 -6.422019 30-kwi-2003 -0.816989 31-maj-2003 2.224052 30-cze-2003 4.834819 31-lip-2003 8.531892 31-sie-2003 13.52692 30-wrz-2003 0.686204 31-paź-2003 15.61339 30-lis-2003 -0.696671 31-gru-2003 7.285476 31-sty-2004 -5.331987 29-lut-2004 6.323063 31-mar-2004 0.599694 30-kwi-2004 -14.00894 31-maj-2004 2.888501 30-cze-2004 1.010668 31-lip-2004 2.779317 31-sie-2004 3.08274 30-wrz-2004 8.027291 31-paź-2004 -4.225355 30-lis-2004 5.070996 31-gru-2004 -2.654439 31-sty-2005 2.677238 28-lut-2005 11.9749 31-mar-2005 -3.967226 30-kwi-2005 -7.768297 31-maj-2005 5.550146 30-cze-2005 6.595945 31-lip-2005 7.009947 31-sie-2005 2.749693 30-wrz-2005 15.62377 31-paź-2005 -4.731107 30-lis-2005 9.967852 31-gru-2005 6.562698 31-sty-2006 12.50001 28-lut-2006 -2.981037 31-mar-2006 6.787705 30-kwi-2006 5.02224 31-maj-2006 -5.479455 30-cze-2006 0.895917 31-lip-2006 0.443971 31-sie-2006 0.286019 30-wrz-2006 -5.677986 31-paź-2006 11.35238 30-lis-2006 1.308322 31-gru-2006 2.485383 31-sty-2007 2.020919 28-lut-2007 1.701236 31-mar-2007 6.989002 30-kwi-2007 3.533947 31-maj-2007 9.267688 30-cze-2007 2.215075 31-lip-2007 3.500652 31-sie-2007 -4.330713 30-wrz-2007 16.66666 31-paź-2007 6.044579 30-lis-2007 -5.71515 31-gru-2007 -3.816551 31-sty-2008 -7.985997 29-lut-2008 15.98116 31-mar-2008 -11.26387 30-kwi-2008 8.239436 31-maj-2008 6.506193 30-cze-2008 -4.825908 31-lip-2008 -13.27022 31-sie-2008 -5.753934 30-wrz-2008 -28.03298 31-paź-2008 -31.39662 30-lis-2008 -5.964214 31-gru-2008 -4.820293 31-sty-2009 4.353619 28-lut-2009 -0.212854 31-mar-2009 11.90273 30-kwi-2009 10.63668 31-maj-2009 13.439 30-cze-2009 -3.159171 31-lip-2009 10.44542 31-sie-2009 1.079237 30-wrz-2009 5.507159 31-paź-2009 3.40879 30-lis-2009 7.932007 31-gru-2009 5.917442 31-sty-2010 -4.190135 28-lut-2010 3.080177 31-mar-2010 12.31753 30-kwi-2010 -1.421613 31-maj-2010 -4.120314 30-cze-2010 -3.6098 31-lip-2010 2.875614 31-sie-2010 -0.216687 30-wrz-2010 8.360481 31-paź-2010 4.288578 30-lis-2010 6.898534 31-gru-2010 10.01258 31-sty-2011 -7.369286 28-lut-2011 1.763976 31-mar-2011 -1.230717 30-kwi-2011 -2.106005 31-maj-2011 -0.466114 30-cze-2011 -3.620321 31-lip-2011 0.523269 31-sie-2011 -7.696599 30-wrz-2011 -18.046324 31-paź-2011 15.015974 30-lis-2011 -2.521368 31-gru-2011 -1.753617 31-sty-2012 13.342258 29-lut-2012 0.19685 31-mar-2012 -10.491159 30-kwi-2012 0.856014 31-maj-2012 -12.470076 30-cze-2012 1.218299 31-lip-2012 0.712356 31-sie-2012 -4.487805 30-wrz-2012 6.741573 31-paź-2012 2.105263 30-lis-2012 -2.952202 31-gru-2012 2.462578 31-sty-2013 -4.712535 28-lut-2013 -4.253215 31-mar-2013 -4.28719 30-kwi-2013 -11.009174 31-maj-2013 0.272893 30-cze-2013 -15.512549 31-lip-2013 6.871868 31-sie-2013 5.25787 30-wrz-2013 1.240853 31-paź-2013 1.85418 30-lis-2013 -5.368713 31-gru-2013 0.391262 31-sty-2014 -2.338422 28-lut-2014 3.990688 31-mar-2014 -2.622322 30-kwi-2014 0.8867 31-maj-2014 -0.130208 30-cze-2014 3.324641 31-lip-2014 8.07571 31-sie-2014 -3.64857 30-wrz-2014 -7.512875 31-paź-2014 -8.254176 30-lis-2014 0.178508 31-gru-2014 -4.597292 31-sty-2015 -0.597684 28-lut-2015 12.063134 31-mar-2015 -6.270959 30-kwi-2015 4.830054 31-maj-2015 -2.662116 30-cze-2015 -8.239832 31-lip-2015 -14.90256 31-sie-2015 -10.103278 30-wrz-2015 -10.539461 31-paź-2015 12.171971 30-lis-2015 -8.113489 31-gru-2015 -5.742145 31-sty-2016 -8.275862 29-lut-2016 20.175439 31-mar-2016 5.213764 30-kwi-2016 15.014866 31-maj-2016 -9.263249 30-cze-2016 13.390313 31-lip-2016 8.165829 31-sie-2016 -7.781649 30-wrz-2016 6.968934 31-paź-2016 0.706436 30-lis-2016 5.845674 31-gru-2016 0.220913 31-sty-2017 10.690669 28-lut-2017 -2.489213 31-mar-2017 -3.029272 30-kwi-2017 -3.966304 31-maj-2017 -4.495614 30-cze-2017 -2.02832 31-lip-2017 10.078125 31-sie-2017 4.258339 30-wrz-2017 -3.335602 31-paź-2017 2.852113 30-lis-2017 -2.39644 31-gru-2017 9.294984 31-sty-2018 0.994865 28-lut-2018 -1.97013 31-mar-2018 -7.32577 30-kwi-2018 6.086044 31-maj-2018 5.440158 30-cze-2018 -3.783615 31-lip-2018 -0.552486 31-sie-2018 -9.640523 30-wrz-2018 6.148282 31-paź-2018 -4.83816 30-lis-2018 -4.869316 31-gru-2018 1.505457 31-sty-2019 8.527994 28-lut-2019 3.587291 31-mar-2019 2.935356 30-kwi-2019 -4.10125 31-maj-2019 -5.67992 30-cze-2019 11.087496 31-lip-2019 0.414541 31-sie-2019 -6.224198 30-wrz-2019 1.015916 31-paź-2019 0.134093 30-lis-2019 2.075661 31-gru-2019 7.313873 31-sty-2020 -4.767726 29-lut-2020 -11.874198 31-mar-2020 -14.748725 30-kwi-2020 24.562153 31-maj-2020 3.66941 30-cze-2020 3.407211 31-lip-2020 7.901472 31-sie-2020 2.549659 30-wrz-2020 -2.948829 31-paź-2020 -1.757522 30-lis-2020 10.491207 31-gru-2020 8.918771 31-sty-2021 0.907029 28-lut-2021 8.888889 31-mar-2021 2.499427 30-kwi-2021 6.935123 31-maj-2021 3.76569 30-cze-2021 -3.709677 31-lip-2021 4.250419 31-sie-2021 -5.784294 30-wrz-2021 -7.994031 31-paź-2021 6.603336 30-lis-2021 0.673767 31-gru-2021 7.059585 31-sty-2022 -0.080661 28-lut-2022 12.83552 31-mar-2022 10.767305 30-kwi-2022 -3.89149 31-maj-2022 -2.721774 30-cze-2022 -18.566494 31-lip-2022 0.869565 31-sie-2022 2.039529 30-wrz-2022 -2.864208 31-paź-2022 3.754773 30-lis-2022 12.921693 31-gru-2022 -4.218722 31-sty-2023 8.960302 28-lut-2023 -7.009022 31-mar-2023 -0.652985 30-kwi-2023 -3.023474 31-maj-2023 -6.022463 30-cze-2023 3.915104 31-lip-2023 5.175491 31-sie-2023 -6.014329 30-wrz-2023 0.140421 31-paź-2023 -7.331731 30-lis-2023 3.566796 31-gru-2023 5.656439 31-sty-2024 -4.267088 29-lut-2024 -6.046224