BGF World Mining Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek, których głównym obszarem działalności jest wydobycie i/lub produkcja metali szlachetnych i nieszlachetnych i/lub minerałów. Fundusz nie posiada fizycznie złota ani metali.
Aktywa netto Funduszu
USD 4 864 947 293
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
01-wrz-1998
Data wprowadzenia Funduszu
21-mar-1997
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,56%
ISIN
LU0172157363
Koszty całkowite
2,25%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Sector Equity Natural Resources
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MIGWMEE
SEDOL
B43DRS0
29-lut-2024
BGF World Mining Fund
Inception Date
01-wrz-1998
Fund Holdings as of
-
Total Net Assets
EUR 108 091 572,90
Number of Securities
54,00
Shares Outstanding
2 173 815,45
Nazwa
Waga ( %)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
49.72
1.02
2.0944558521560577
27-mar-2024
48.7
0.43
0.8908224570126373
26-mar-2024
48.27
-0.48
-0.9846153846153847
25-mar-2024
48.75
0.05
0.1026694045174538
22-mar-2024
48.7
-0.16
-0.3274662300450266
21-mar-2024
48.86
0.99
2.0681011071652393
20-mar-2024
47.87
0.22
0.4616998950682057
19-mar-2024
47.65
-0.38
-0.7911721840516344
18-mar-2024
48.03
0.15
0.3132832080200501
15-mar-2024
47.88
0.33
0.694006309148265
14-mar-2024
47.55
-0.07
-0.1469970600587988
13-mar-2024
47.62
1.06
2.276632302405498
12-mar-2024
46.56
0.18
0.38809831824062097
11-mar-2024
46.38
-0.84
-1.7789072426937738
08-mar-2024
47.22
-0.03
-0.06349206349206349
07-mar-2024
47.25
0.96
2.0738820479585223
06-mar-2024
46.29
0.49
1.0698689956331877
05-mar-2024
45.8
-0.14
-0.30474531998258597
04-mar-2024
45.94
0.22
0.48118985126859143
01-mar-2024
45.72
0.19
0.417307269931913
29-lut-2024
45.53
0.4
0.886328384666519
28-lut-2024
45.13
-0.19
-0.41924095322153576
27-lut-2024
45.32
0.3
0.6663705019991115
26-lut-2024
45.02
-0.57
-1.250274182934854
23-lut-2024
45.59
-0.12
-0.2625246116823452
22-lut-2024
45.71
-0.03
-0.06558810668998688
21-lut-2024
45.74
-0.3
-0.6516072980017377
20-lut-2024
46.04
-0.74
-1.5818725951261223
19-lut-2024
46.78
-0.13
-0.2771264122788318
16-lut-2024
46.91
0.92
2.000434877147206
15-lut-2024
45.99
0.42
0.9216589861751152
14-lut-2024
45.57
-0.27
-0.5890052356020943
13-lut-2024
45.84
-0.77
-1.652006007294572
12-lut-2024
46.61
0.31
0.6695464362850972
09-lut-2024
46.3
-0.41
-0.8777563690858489
08-lut-2024
46.71
-0.23
-0.489987217724755
07-lut-2024
46.94
-0.06
-0.1276595744680851
06-lut-2024
47
0.22
0.47028644719965795
05-lut-2024
46.78
-1.06
-2.2157190635451505
02-lut-2024
47.84
-0.44
-0.9113504556752279
01-lut-2024
48.28
-0.18
-0.3714403631861329
31-sty-2024
48.46
0.21
0.43523316062176165
30-sty-2024
48.25
0.37
0.772765246449457
29-sty-2024
47.88
-0.19
-0.3952569169960474
26-sty-2024
48.07
0.02
0.04162330905306972
25-sty-2024
48.05
0.32
0.6704378797402053
24-sty-2024
47.73
0.6
1.273074474856779
23-sty-2024
47.13
0.93
2.012987012987013
22-sty-2024
46.2
-0.33
-0.7092198581560284
19-sty-2024
46.53
-0.19
-0.4066780821917808
18-sty-2024
46.72
-0.09
-0.19226660969878231
17-sty-2024
46.81
-1.2
-2.4994792751510104
16-sty-2024
48.01
-0.55
-1.1326194398682043
15-sty-2024
48.56
-0.38
-0.7764609726195342
12-sty-2024
48.94
0.35
0.720312821568224
11-sty-2024
48.59
0.07
0.1442704039571311
10-sty-2024
48.52
-0.52
-1.0603588907014683
09-sty-2024
49.04
-0.14
-0.2846685644570964
08-sty-2024
49.18
-0.41
-0.8267795926598105
05-sty-2024
49.59
-0.11
-0.22132796780684105
04-sty-2024
49.7
0.04
0.08054772452678212
03-sty-2024
49.66
-1.38
-2.7037617554858935
02-sty-2024
51.04
0.42
0.8297115764519952
29-gru-2023
50.62
-0.43
-0.8423114593535749
28-gru-2023
51.05
0.06
0.1176701313983134
27-gru-2023
50.99
0.13
0.25560361777428237
22-gru-2023
50.86
0.41
0.8126858275520317
21-gru-2023
50.45
-0.17
-0.3358356380877124
20-gru-2023
50.62
0.02
0.039525691699604744
19-gru-2023
50.6
0.41
0.8168957959752939
18-gru-2023
50.19
0.41
0.8236239453595822
15-gru-2023
49.78
0.61
1.2405938580435225
14-gru-2023
49.17
1.83
3.865652724968314
13-gru-2023
47.34
-0.11
-0.23182297154899895
12-gru-2023
47.45
-0.32
-0.6698764915218757
11-gru-2023
47.77
-0.85
-1.7482517482517483
08-gru-2023
48.62
0.39
0.8086253369272237
07-gru-2023
48.23
-0.25
-0.5156765676567657
06-gru-2023
48.48
0.68
1.4225941422594142
05-gru-2023
47.8
-1.1
-2.2494887525562373
04-gru-2023
48.9
-0.07
-0.14294465999591588
01-gru-2023
48.97
1.06
2.2124817365894387
30-lis-2023
47.91
0.23
0.4823825503355705
29-lis-2023
47.68
0.39
0.8246986677944598
28-lis-2023
47.29
0.03
0.06347862886161659
27-lis-2023
47.26
-0.37
-0.7768213310938484
24-lis-2023
47.63
-0.1
-0.20951183741881416
23-lis-2023
47.73
-0.24
-0.5003126954346466
22-lis-2023
47.97
-0.17
-0.3531366846697133
21-lis-2023
48.14
0.5
1.0495382031905962
20-lis-2023
47.64
0.31
0.6549757025142615
17-lis-2023
47.33
0.38
0.8093716719914803
16-lis-2023
46.95
-0.5
-1.053740779768177
15-lis-2023
47.45
0.68
1.453923455206329
14-lis-2023
46.77
1.05
2.2965879265091864
13-lis-2023
45.72
0.32
0.7048458149779736
10-lis-2023
45.4
-0.74
-1.6038144776766363
09-lis-2023
46.14
-0.11
-0.23783783783783785
08-lis-2023
46.25
-0.31
-0.665807560137457
07-lis-2023
46.56
-0.98
-2.0614219604543544
06-lis-2023
47.54
0.04
0.08421052631578947
03-lis-2023
47.5
0.4
0.8492569002123143
02-lis-2023
47.1
0.84
1.8158236057068742
31-paź-2023
46.26
-0.65
-1.385632061394159
30-paź-2023
46.91
-0.35
-0.7405840033855269
27-paź-2023
47.26
0.51
1.0909090909090908
26-paź-2023
46.75
-0.51
-1.079136690647482
25-paź-2023
47.26
0.37
0.7890808274685434
24-paź-2023
46.89
0.7
1.515479541026196
23-paź-2023
46.19
-1
-2.1190930281839373
20-paź-2023
47.19
-0.83
-1.7284464806330695
19-paź-2023
48.02
-0.83
-1.699078812691914
18-paź-2023
48.85
-0.07
-0.14309076042518398
17-paź-2023
48.92
0.11
0.22536365498873182
16-paź-2023
48.81
0.39
0.80545229244114
13-paź-2023
48.42
-0.12
-0.24721878862793573
12-paź-2023
48.54
-0.32
-0.6549324600900532
11-paź-2023
48.86
0.23
0.47295907875796833
10-paź-2023
48.63
0.81
1.6938519447929736
09-paź-2023
47.82
0.51
1.0779961953075459
06-paź-2023
47.31
0.13
0.2755404832556168
05-paź-2023
47.18
0.05
0.10608953957139826
04-paź-2023
47.13
-1.01
-2.098047361861238
03-paź-2023
48.14
-0.78
-1.5944399018806215
02-paź-2023
48.92
-1
-2.003205128205128
29-wrz-2023
49.92
1.03
2.1067703006749845
28-wrz-2023
48.89
-0.13
-0.2651978784169727
27-wrz-2023
49.02
-0.16
-0.32533550223668156
26-wrz-2023
49.18
-0.17
-0.3444782168186423
25-wrz-2023
49.35
-0.56
-1.1220196353436185
22-wrz-2023
49.91
0.5
1.0119409026512851
21-wrz-2023
49.41
-1.48
-2.908233444684614
20-wrz-2023
50.89
-0.07
-0.13736263736263737
19-wrz-2023
50.96
-0.02
-0.03923107100823853
18-wrz-2023
50.98
-0.49
-0.9520108801243443
15-wrz-2023
51.47
0.68
1.3388462295727506
14-wrz-2023
50.79
1.21
2.4405002016942317
13-wrz-2023
49.58
-0.14
-0.2815768302493966
12-wrz-2023
49.72
0.01
0.020116676725005028
11-wrz-2023
49.71
0.71
1.4489795918367347
08-wrz-2023
49
-0.27
-0.5480008118530546
07-wrz-2023
49.27
-1.05
-2.08664546899841
06-wrz-2023
50.32
-0.23
-0.4549950544015826
05-wrz-2023
50.55
-0.25
-0.4921259842519685
04-wrz-2023
50.8
0.56
1.1146496815286624
01-wrz-2023
50.24
0.39
0.7823470411233701
31-sie-2023
49.85
0.34
0.6867299535447384
30-sie-2023
49.51
0.62
1.2681529965228062
29-sie-2023
48.89
0.28
0.5760131660152232
28-sie-2023
48.61
0.35
0.7252382925818484
25-sie-2023
48.26
-0.29
-0.5973223480947477
24-sie-2023
48.55
-0.19
-0.38982355354944603
23-sie-2023
48.74
0.59
1.22533748701973
22-sie-2023
48.15
0.42
0.8799497171590195
21-sie-2023
47.73
0.28
0.5900948366701791
18-sie-2023
47.45
-0.4
-0.8359456635318704
17-sie-2023
47.85
0.12
0.251414204902577
16-sie-2023
47.73
-1.49
-3.0272247054043073
14-sie-2023
49.22
-0.52
-1.045436268596703
11-sie-2023
49.74
-0.8
-1.5829046299960428
10-sie-2023
50.54
0.03
0.0593941793704217
09-sie-2023
50.51
0.71
1.4257028112449799
08-sie-2023
49.8
-0.87
-1.7169923031379515
07-sie-2023
50.67
-0.32
-0.6275740341243381
04-sie-2023
50.99
0.2
0.39377830281551485
03-sie-2023
50.79
-0.77
-1.4934057408844066
02-sie-2023
51.56
-0.85
-1.6218278954398015
01-sie-2023
52.41
-0.63
-1.1877828054298643
31-lip-2023
53.04
1.04
2
28-lip-2023
52
-0.26
-0.4975124378109453
27-lip-2023
52.26
-0.18
-0.34324942791762014
26-lip-2023
52.44
-0.26
-0.49335863377609107
25-lip-2023
52.7
1.9
3.7401574803149606
24-lip-2023
50.8
-0.02
-0.03935458480913026
21-lip-2023
50.82
-0.74
-1.4352211016291698
20-lip-2023
51.56
0.53
1.038604742308446
19-lip-2023
51.03
-0.39
-0.7584597432905484
18-lip-2023
51.42
0.31
0.6065349246722754
17-lip-2023
51.11
-0.86
-1.6548008466422937
14-lip-2023
51.97
-0.29
-0.5549177190968235
13-lip-2023
52.26
0.86
1.6731517509727627
12-lip-2023
51.4
0.91
1.8023370964547436
11-lip-2023
50.49
0.67
1.3448414291449218
10-lip-2023
49.82
0.17
0.3423967774420947
07-lip-2023
49.65
-0.13
-0.2611490558457212
06-lip-2023
49.78
-1.41
-2.754444227388162
05-lip-2023
51.19
-0.46
-0.8906098741529526
04-lip-2023
51.65
0.36
0.7018912068629363
03-lip-2023
51.29
0.86
1.7053341265119968
30-cze-2023
50.43
0.56
1.1229195909364347
29-cze-2023
49.87
0.06
0.12045773940975708
28-cze-2023
49.81
-0.39
-0.7768924302788844
27-cze-2023
50.2
-0.15
-0.29791459781529295
26-cze-2023
50.35
-0.27
-0.5333860134334255
22-cze-2023
50.62
-0.5
-0.9780907668231612
21-cze-2023
51.12
-0.38
-0.7378640776699029
20-cze-2023
51.5
-0.95
-1.8112488083889418
19-cze-2023
52.45
-0.42
-0.794401361830906
16-cze-2023
52.87
0.37
0.7047619047619048
15-cze-2023
52.5
-0.48
-0.9060022650056625
14-cze-2023
52.98
0.65
1.24211733231416
13-cze-2023
52.33
0.85
1.6511266511266511
12-cze-2023
51.48
-0.11
-0.21321961620469082
09-cze-2023
51.59
0.3
0.5849093390524469
08-cze-2023
51.29
-0.58
-1.1181800655484866
07-cze-2023
51.87
0.69
1.3481828839390386
06-cze-2023
51.18
0.23
0.45142296368989204
05-cze-2023
50.95
0
0
02-cze-2023
50.95
2.06
4.213540601349969
01-cze-2023
48.89
0.36
0.741809190191634
31-maj-2023
48.53
-0.6
-1.2212497455729696
30-maj-2023
49.13
-0.07
-0.14227642276422764
26-maj-2023
49.2
0.33
0.6752608962553714
25-maj-2023
48.87
-0.26
-0.5292082230816202
24-maj-2023
49.13
-1.38
-2.732132251039398
23-maj-2023
50.51
-0.64
-1.2512218963831867
22-maj-2023
51.15
-0.33
-0.6410256410256411
19-maj-2023
51.48
0.02
0.0388651379712398
17-maj-2023
51.46
-0.36
-0.6947124662292551
16-maj-2023
51.82
-0.24
-0.4610065309258548
15-maj-2023
52.06
0.9
1.7591868647380766
12-maj-2023
51.16
0.15
0.2940599882376005
11-maj-2023
51.01
-1.45
-2.7640106747998474
10-maj-2023
52.46
-0.18
-0.34194528875379937
08-maj-2023
52.64
1.12
2.1739130434782608
05-maj-2023
51.52
0.35
0.6839945280437757
04-maj-2023
51.17
-0.15
-0.2922837100545596
03-maj-2023
51.32
-0.15
-0.2914319020788809
02-maj-2023
51.47
-0.17
-0.3292021688613478
28-kwi-2023
51.64
0.05
0.09691800736576855
27-kwi-2023
51.59
0.26
0.5065263978180401
26-kwi-2023
51.33
-0.04
-0.07786645902277593
25-kwi-2023
51.37
-0.92
-1.7594186268885064
24-kwi-2023
52.29
-0.63
-1.1904761904761905
21-kwi-2023
52.92
-1.44
-2.6490066225165565
20-kwi-2023
54.36
-0.64
-1.1636363636363636
19-kwi-2023
55
-0.47
-0.847304849468181
18-kwi-2023
55.47
0.35
0.634978229317852
17-kwi-2023
55.12
-0.09
-0.1630139467487774
14-kwi-2023
55.21
0.67
1.2284561789512285
13-kwi-2023
54.54
0.37
0.6830348901606055
12-kwi-2023
54.17
0.3
0.5568962316688324
11-kwi-2023
53.87
1.44
2.7465191684150296
06-kwi-2023
52.43
-0.26
-0.4934522679825394
05-kwi-2023
52.69
-0.4
-0.7534375588623092
04-kwi-2023
53.09
-0.66
-1.2279069767441861
03-kwi-2023
53.75
0.5
0.9389671361502347
31-mar-2023
53.25
0.35
0.6616257088846881
30-mar-2023
52.9
0.61
1.1665710460891183
29-mar-2023
52.29
0.61
1.1803405572755419
28-mar-2023
51.68
0.73
1.4327772325809618
27-mar-2023
50.95
0.38
0.7514336563179751
24-mar-2023
50.57
-0.57
-1.114587407117716
23-mar-2023
51.14
-0.17
-0.331319430910154
22-mar-2023
51.31
0.24
0.4699432151948306
21-mar-2023
51.07
-0.45
-0.8734472049689441
20-mar-2023
51.52
1.01
1.9996040388041971
17-mar-2023
50.51
0.59
1.1818910256410255
16-mar-2023
49.92
-0.79
-1.5578781305462432
15-mar-2023
50.71
-1.29
-2.480769230769231
14-mar-2023
52
-0.13
-0.24937655860349128
13-mar-2023
52.13
-0.46
-0.8746910058946568
10-mar-2023
52.59
-1.71
-3.149171270718232
09-mar-2023
54.3
-0.23
-0.42178617274894553
08-mar-2023
54.53
-0.26
-0.4745391494798321
07-mar-2023
54.79
-0.95
-1.7043415859346969
06-mar-2023
55.74
-0.88
-1.5542211232779937
03-mar-2023
56.62
1.1
1.9812680115273775
02-mar-2023
55.52
0.24
0.4341534008683068
01-mar-2023
55.28
1.68
3.1343283582089554
28-lut-2023
53.6
0.35
0.6572769953051644
27-lut-2023
53.25
0.18
0.3391746749576032
24-lut-2023
53.07
-1.7
-3.1038889903231697
23-lut-2023
54.77
-0.09
-0.16405395552314983
22-lut-2023
54.86
-1.1
-1.9656897784131522
21-lut-2023
55.96
0.07
0.12524601896582574
20-lut-2023
55.89
0.43
0.7753335737468445
17-lut-2023
55.46
-0.38
-0.6805157593123209
16-lut-2023
55.84
0.68
1.2327773749093547
15-lut-2023
55.16
-0.69
-1.2354521038495971
14-lut-2023
55.85
0.06
0.1075461552249507
13-lut-2023
55.79
0.23
0.413966882649388
10-lut-2023
55.56
-1.14
-2.0105820105820107
09-lut-2023
56.7
-0.31
-0.5437642518856342
08-lut-2023
57.01
0.08
0.14052344985069384
07-lut-2023
56.93
0.54
0.9576165986877105
06-lut-2023
56.39
-1.26
-2.185602775368604
03-lut-2023
57.65
-0.17
-0.2940159114493255
02-lut-2023
57.82
-0.17
-0.29315399206759785
01-lut-2023
57.99
0.35
0.6072172102706453
31-sty-2023
57.64
-0.51
-0.8770421324161651
30-sty-2023
58.15
-0.65
-1.1054421768707483
27-sty-2023
58.8
0.2
0.3412969283276451
26-sty-2023
58.6
0.49
0.8432283600068835
25-sty-2023
58.11
0.11
0.1896551724137931
24-sty-2023
58
-0.14
-0.24079807361541108
23-sty-2023
58.14
0.27
0.4665629860031104
20-sty-2023
57.87
0.54
0.9419152276295133
19-sty-2023
57.33
-1.08
-1.8489984591679507
18-sty-2023
58.41
1
1.741856819369448
17-sty-2023
57.41
-0.55
-0.9489302967563837
16-sty-2023
57.96
-0.01
-0.017250301880282905
13-sty-2023
57.97
0.74
1.2930281320985497
12-sty-2023
57.23
0.36
0.6330226833128187
11-sty-2023
56.87
0.76
1.3544822669755836
10-sty-2023
56.11
-0.49
-0.8657243816254417
09-sty-2023
56.6
1.08
1.9452449567723342
06-sty-2023
55.52
1.75
3.25460293844151
05-sty-2023
53.77
0.63
1.1855476100865638
04-sty-2023
53.14
-0.58
-1.0796723752792257
03-sty-2023
53.72
0.69
1.3011502922873845
02-sty-2023
53.03
0.13
0.24574669187145556
30-gru-2022
52.9
-0.62
-1.1584454409566518
29-gru-2022
53.52
-0.43
-0.7970342910101946
28-gru-2022
53.95
0.33
0.6154419992540097
27-gru-2022
53.62
0.46
0.8653122648607976
23-gru-2022
53.16
-0.09
-0.16901408450704225
22-gru-2022
53.25
-0.39
-0.727069351230425
21-gru-2022
53.64
0.92
1.7450682852807284
20-gru-2022
52.72
-0.03
-0.05687203791469194
19-gru-2022
52.75
0.48
0.9183087813277214
16-gru-2022
52.27
-0.71
-1.3401283503208758
15-gru-2022
52.98
-1.47
-2.6997245179063363
14-gru-2022
54.45
-1.06
-1.9095658439920735
13-gru-2022
55.51
1.16
2.1343146274149034
12-gru-2022
54.35
-1.4
-2.5112107623318387
09-gru-2022
55.75
0.07
0.1257183908045977
08-gru-2022
55.68
0.59
1.0709747685605373
07-gru-2022
55.09
-0.31
-0.5595667870036101
06-gru-2022
55.4
-0.61
-1.0890912337082663
05-gru-2022
56.01
0.2
0.35835871707579287
02-gru-2022
55.81
-0.31
-0.5523877405559515
01-gru-2022
56.12
0.89
1.6114430563099764
30-lis-2022
55.23
0.92
1.6939790093905358
29-lis-2022
54.31
1.37
2.5878352852285604
28-lis-2022
52.94
-1.04
-1.9266394961096702
25-lis-2022
53.98
-0.11
-0.20336476243298207
24-lis-2022
54.09
0.35
0.6512839598064756
23-lis-2022
53.74
0.43
0.8066028887638341
22-lis-2022
53.31
1.2
2.3028209556706964
21-lis-2022
52.11
-0.43
-0.8184240578606776
18-lis-2022
52.54
0.49
0.9414024975984631
17-lis-2022
52.05
-1.3
-2.436738519212746
16-lis-2022
53.35
-0.59
-1.0938079347423062
15-lis-2022
53.94
-0.13
-0.2404290734233401
14-lis-2022
54.07
-0.12
-0.22144307067724672
11-lis-2022
54.19
1.73
3.2977506671749905
10-lis-2022
52.46
0.24
0.4595940252776714
09-lis-2022
52.22
0.64
1.240791004265219
08-lis-2022
51.58
0.3
0.5850234009360374
07-lis-2022
51.28
-0.15
-0.29165856503986
04-lis-2022
51.43
2.6
5.324595535531436
03-lis-2022
48.83
-0.79
-1.5920999596936718
02-lis-2022
49.62
0.71
1.4516458801881007
31-paź-2022
48.91
0.13
0.26650266502665027
28-paź-2022
48.78
-0.81
-1.633393829401089
27-paź-2022
49.59
0.23
0.4659643435980551
26-paź-2022
49.36
0.5
1.023331968890708
25-paź-2022
48.86
-0.11
-0.22462732285072493
24-paź-2022
48.97
0.41
0.8443163097199341
21-paź-2022
48.56
0.83
1.7389482505761575
20-paź-2022
47.73
0.25
0.5265374894692502
19-paź-2022
47.48
-0.63
-1.3094990646435252
18-paź-2022
48.11
0.14
0.29184907233687724
17-paź-2022
47.97
-0.13
-0.2702702702702703
14-paź-2022
48.1
0.79
1.6698372437116888
13-paź-2022
47.31
-0.63
-1.3141426783479349
12-paź-2022
47.94
-0.27
-0.5600497822028625
11-paź-2022
48.21
-0.8
-1.6323199347072026
10-paź-2022
49.01
-0.11
-0.22394136807817588
07-paź-2022
49.12
-0.71
-1.4248444712020871
06-paź-2022
49.83
0.33
0.6666666666666666
05-paź-2022
49.5
0.05
0.10111223458038422
04-paź-2022
49.45
1.22
2.5295459257723407
03-paź-2022
48.23
1.09
2.3122613491726773
30-wrz-2022
47.14
0.53
1.137095043981978
29-wrz-2022
46.61
0.11
0.23655913978494625
28-wrz-2022
46.5
0.2
0.4319654427645788
27-wrz-2022
46.3
0.61
1.3350842635149924
26-wrz-2022
45.69
-0.46
-0.9967497291440953
23-wrz-2022
46.15
-1.88
-3.9142202789922966
22-wrz-2022
48.03
0.07
0.14595496246872394
21-wrz-2022
47.96
0.01
0.020855057351407715
20-wrz-2022
47.95
-0.05
-0.10416666666666667
19-wrz-2022
48
0.3
0.6289308176100629
16-wrz-2022
47.7
-1.76
-3.5584310553983016
15-wrz-2022
49.46
-0.22
-0.4428341384863124
14-wrz-2022
49.68
-1.17
-2.3008849557522124
13-wrz-2022
50.85
-0.25
-0.4892367906066536
12-wrz-2022
51.1
1.04
2.077506991610068
09-wrz-2022
50.06
1.74
3.6009933774834435
08-wrz-2022
48.32
1.01
2.134855210314944
07-wrz-2022
47.31
-1.23
-2.533992583436341
06-wrz-2022
48.54
0.48
0.9987515605493134
05-wrz-2022
48.06
0.76
1.6067653276955602
02-wrz-2022
47.3
0.63
1.3499035783158346
01-wrz-2022
46.67
-1.86
-3.832680815990109
31-sie-2022
48.53
-1.21
-2.43264977885002
30-sie-2022
49.74
-1.22
-2.3940345368916796
29-sie-2022
50.96
-1.43
-2.729528535980149
26-sie-2022
52.39
0.07
0.13379204892966362
25-sie-2022
52.32
0.93
1.8096906012842966
24-sie-2022
51.39
0.29
0.5675146771037182
23-sie-2022
51.1
1.6
3.2323232323232323
22-sie-2022
49.5
-0.32
-0.6423123243677238
19-sie-2022
49.82
-0.75
-1.4830927427328455
18-sie-2022
50.57
0.48
0.9582751048113396
17-sie-2022
50.09
-0.68
-1.3393736458538508
16-sie-2022
50.77
0.78
1.5603120624124824
12-sie-2022
49.99
-0.43
-0.852836176120587
11-sie-2022
50.42
1.34
2.7302363488182557
10-sie-2022
49.08
0.39
0.8009858287122612
09-sie-2022
48.69
-0.51
-1.0365853658536586
08-sie-2022
49.2
1.72
3.6225779275484413
05-sie-2022
47.48
0.48
1.0212765957446808
04-sie-2022
47
-0.16
-0.33927056827820185
03-sie-2022
47.16
0.26
0.5543710021321961
02-sie-2022
46.9
-1.04
-2.1693783896537338
01-sie-2022
47.94
0.38
0.798990748528175
29-lip-2022
47.56
0.33
0.6987084480203261
28-lip-2022
47.23
1.44
3.14479143917886
27-lip-2022
45.79
-0.23
-0.4997827031725337
26-lip-2022
46.02
0.77
1.701657458563536
25-lip-2022
45.25
-0.2
-0.44004400440044006
22-lip-2022
45.45
0.81
1.814516129032258
21-lip-2022
44.64
-0.2
-0.44603033006244425
20-lip-2022
44.84
0.42
0.9455200360198109
19-lip-2022
44.42
-0.55
-1.223037580609295
18-lip-2022
44.97
1.66
3.8328330639575157
15-lip-2022
43.31
-0.49
-1.1187214611872147
14-lip-2022
43.8
-1.35
-2.990033222591362
13-lip-2022
45.15
0.01
0.022153300841825433
12-lip-2022
45.14
-0.92
-1.997394702561876
11-lip-2022
46.06
-0.8
-1.7072129748186087
08-lip-2022
46.86
-0.44
-0.9302325581395349
07-lip-2022
47.3
2.39
5.321754620351815
06-lip-2022
44.91
-0.41
-0.9046778464254193
05-lip-2022
45.32
-1.39
-2.975808178120317
04-lip-2022
46.71
0.34
0.7332326935518654
01-lip-2022
46.37
-0.78
-1.6542948038176033
30-cze-2022
47.15
-1.79
-3.6575398447078054
29-cze-2022
48.94
-1.2
-2.3932987634623055
28-cze-2022
50.14
1.43
2.935742147402997
27-cze-2022
48.71
1.27
2.6770657672849913
24-cze-2022
47.44
-2.05
-4.142250959789856
22-cze-2022
49.49
-1.9
-3.6972173574625415
21-cze-2022
51.39
0.78
1.5411973918197985
20-cze-2022
50.61
-0.91
-1.766304347826087
17-cze-2022
51.52
-0.65
-1.2459267778416714
16-cze-2022
52.17
-1.45
-2.7042148452070123
15-cze-2022
53.62
0.26
0.487256371814093
14-cze-2022
53.36
-0.78
-1.440709272257111
13-cze-2022
54.14
-1.75
-3.131150474145643
10-cze-2022
55.89
-1.56
-2.715404699738903
09-cze-2022
57.45
-1.19
-2.029331514324693
08-cze-2022
58.64
-0.24
-0.4076086956521739
07-cze-2022
58.88
0.35
0.597983939859901
03-cze-2022
58.53
0.37
0.6361760660247593
02-cze-2022
58.16
0.83
1.4477585906157335
01-cze-2022
57.33
-0.57
-0.9844559585492227
31-maj-2022
57.9
0.08
0.13836042891732964
30-maj-2022
57.82
0.59
1.0309278350515463
27-maj-2022
57.23
1.39
2.4892550143266474
25-maj-2022
55.84
0.08
0.14347202295552366
24-maj-2022
55.76
-0.16
-0.2861230329041488
23-maj-2022
55.92
0.24
0.43103448275862066
20-maj-2022
55.68
1.31
2.4094169578811844
19-maj-2022
54.37
-0.15
-0.2751283932501834
18-maj-2022
54.52
-0.15
-0.27437351381013353
17-maj-2022
54.67
1.11
2.0724421209858104
16-maj-2022
53.56
0.72
1.3626040878122634
13-maj-2022
52.84
1.66
3.243454474404064
12-maj-2022
51.18
-2.38
-4.443614637789395
11-maj-2022
53.56
0.71
1.3434247871333964
10-maj-2022
52.85
-1.92
-3.5055687420120503
06-maj-2022
54.77
-2.97
-5.143747835122965
05-maj-2022
57.74
0.68
1.1917280056081319
04-maj-2022
57.06
-0.55
-0.9546953653879535
03-maj-2022
57.61
0.21
0.36585365853658536
02-maj-2022
57.4
-2.12
-3.5618279569892475
29-kwi-2022
59.52
1.96
3.4051424600416955
28-kwi-2022
57.56
0.22
0.38367631670735963
27-kwi-2022
57.34
1.52
2.723038337513436
26-kwi-2022
55.82
-0.38
-0.6761565836298933
25-kwi-2022
56.2
-3.13
-5.275577279622451
22-kwi-2022
59.33
-2.92
-4.690763052208835
21-kwi-2022
62.25
-0.47
-0.7493622448979592
20-kwi-2022
62.72
-2.01
-3.105206241310057
19-kwi-2022
64.73
0.26
0.4032883511710873
14-kwi-2022
64.47
0.66
1.0343206393982134
13-kwi-2022
63.81
0.55
0.8694277584571609
12-kwi-2022
63.26
0.31
0.4924543288324067
11-kwi-2022
62.95
-0.2
-0.3167062549485352
08-kwi-2022
63.15
1.12
1.8055779461550863
07-kwi-2022
62.03
-0.24
-0.3854183394893207
06-kwi-2022
62.27
-1.93
-3.0062305295950154
05-kwi-2022
64.2
0.48
0.7532956685499058
04-kwi-2022
63.72
0.82
1.303656597774245
01-kwi-2022
62.9
0.97
1.5662845147747457
31-mar-2022
61.93
0.75
1.2258908139915006
30-mar-2022
61.18
1.13
1.8817651956702748
29-mar-2022
60.05
-1.59
-2.579493835171966
28-mar-2022
61.64
-0.56
-0.9003215434083601
25-mar-2022
62.2
-0.27
-0.4322074595805987
24-mar-2022
62.47
0.55
0.8882428940568475
23-mar-2022
61.92
0.82
1.3420621931260228
22-mar-2022
61.1
0.62
1.0251322751322751
21-mar-2022
60.48
1.51
2.5606240461251484
18-mar-2022
58.97
1.06
1.8304265239164221
17-mar-2022
57.91
1.39
2.45930644019816
16-mar-2022
56.52
1.27
2.2986425339366514
15-mar-2022
55.25
-2.25
-3.9130434782608696
14-mar-2022
57.5
-1.78
-3.002699055330634
11-mar-2022
59.28
0.22
0.372502539790044
10-mar-2022
59.06
1.31
2.2683982683982684
09-mar-2022
57.75
-1.32
-2.2346368715083798
08-mar-2022
59.07
-1.7
-2.797432943886786
07-mar-2022
60.77
0.76
1.2664555907348776
04-mar-2022
60.01
-0.06
-0.09988346928583319
03-mar-2022
60.07
1.65
2.8243752139678193
02-mar-2022
58.42
0.29
0.49888181661792536
01-mar-2022
58.13
2.22
3.970667143623681
28-lut-2022
55.91
1.54
2.832444362700018
25-lut-2022
54.37
0.89
1.6641735228122663
24-lut-2022
53.48
-0.84
-1.5463917525773196
23-lut-2022
54.32
0.05
0.09213193292795283
22-lut-2022
54.27
0.57
1.0614525139664805
21-lut-2022
53.7
-0.54
-0.995575221238938
18-lut-2022
54.24
0.29
0.5375347544022243
17-lut-2022
53.95
-0.12
-0.2219345293138524
16-lut-2022
54.07
0.99
1.8651092690278825
15-lut-2022
53.08
-0.74
-1.3749535488665923
14-lut-2022
53.82
0.13
0.24213075060532688
11-lut-2022
53.69
-0.39
-0.7211538461538461
10-lut-2022
54.08
1.06
1.999245567710298
09-lut-2022
53.02
0.96
1.8440261237034192
08-lut-2022
52.06
0.85
1.6598320640499902
07-lut-2022
51.21
0.69
1.3657957244655583
04-lut-2022
50.52
-0.12
-0.23696682464454977
03-lut-2022
50.64
-0.31
-0.6084396467124632
02-lut-2022
50.95
0.27
0.5327545382794001
01-lut-2022
50.68
1.13
2.280524722502523
31-sty-2022
49.55
-0.03
-0.060508269463493344
28-sty-2022
49.58
-1.81
-3.522086008951158
27-sty-2022
51.39
-0.13
-0.25232919254658387
26-sty-2022
51.52
1.51
3.019396120775845
25-sty-2022
50.01
0.28
0.5630404182585964
24-sty-2022
49.73
-2.65
-5.059182894234441
21-sty-2022
52.38
-2.03
-3.7309318140047787
20-sty-2022
54.41
0.27
0.4987070557813077
19-sty-2022
54.14
1.09
2.054665409990575
18-sty-2022
53.05
0.19
0.35944003026863414
17-sty-2022
52.86
0.41
0.7816968541468065
14-sty-2022
52.45
-0.83
-1.5578078078078077
13-sty-2022
53.28
0.14
0.26345502446368085
12-sty-2022
53.14
2.16
4.2369556688897605
11-sty-2022
50.98
0.32
0.6316620607974733
10-sty-2022
50.66
0.18
0.35657686212361334
07-sty-2022
50.48
0.86
1.7331721080209592
06-sty-2022
49.62
-1.15
-2.265117195194012
05-sty-2022
50.77
0.46
0.9143311468892864
04-sty-2022
50.31
0.68
1.3701390288132178
03-sty-2022
49.63
0.04
0.08066142367412785
31-gru-2021
49.59
-0.18
-0.3616636528028933
30-gru-2021
49.77
0.55
1.1174319382364892
29-gru-2021
49.22
-0.13
-0.2634245187436677
28-gru-2021
49.35
0.3
0.6116207951070336
27-gru-2021
49.05
0.2
0.4094165813715456
23-gru-2021
48.85
0.76
1.5803701393221044
22-gru-2021
48.09
0.16
0.3338201543918214
21-gru-2021
47.93
1.06
2.261574567953915
20-gru-2021
46.87
-1.19
-2.4760715771951727
17-gru-2021
48.06
0.39
0.8181246066708622
16-gru-2021
47.67
0.98
2.098950524737631
15-gru-2021
46.69
-1.23
-2.5667779632721204
14-gru-2021
47.92
0.51
1.075722421430078
13-gru-2021
47.41
0.35
0.7437314067148322
10-gru-2021
47.06
0.03
0.0637890708058686
09-gru-2021
47.03
-0.72
-1.5078534031413613
08-gru-2021
47.75
-0.19
-0.39632874426366294
07-gru-2021
47.94
1.95
4.240052185257665
06-gru-2021
45.99
0.44
0.9659714599341384
03-gru-2021
45.55
-0.28
-0.6109535238926468
02-gru-2021
45.83
-1.01
-2.1562766865926557
01-gru-2021
46.84
0.52
1.1226252158894645
30-lis-2021
46.32
0.33
0.7175472928897586
29-lis-2021
45.99
0.82
1.815364179765331
26-lis-2021
45.17
-2.28
-4.805057955742887
25-lis-2021
47.45
-0.14
-0.2941794494641731
24-lis-2021
47.59
-0.17
-0.3559463986599665
23-lis-2021
47.76
0.39
0.8233058898036733
22-lis-2021
47.37
0.36
0.7657945118059988
19-lis-2021
47.01
0.34
0.7285193914720377
18-lis-2021
46.67
-0.94
-1.9743751312749422
17-lis-2021
47.61
0.28
0.5915909571096556
16-lis-2021
47.33
0.13
0.2754237288135593
15-lis-2021
47.2
-0.61
-1.2758837063375863
12-lis-2021
47.81
0.51
1.0782241014799154
11-lis-2021
47.3
1.55
3.387978142076503
10-lis-2021
45.75
0.35
0.7709251101321586
09-lis-2021
45.4
-0.43
-0.9382500545494218
08-lis-2021
45.83
0.72
1.5960984260696076
05-lis-2021
45.11
-0.27
-0.5949757602468048
04-lis-2021
45.38
0.02
0.04409171075837742
03-lis-2021
45.36
0.13
0.287419854079151
02-lis-2021
45.23
-0.78
-1.6952836339926103
29-paź-2021
46.01
-0.27
-0.5834053586862575
28-paź-2021
46.28
-0.46
-0.9841677364142063
27-paź-2021
46.74
-0.73
-1.5378133558036655
26-paź-2021
47.47
0.18
0.3806301543666737
25-paź-2021
47.29
0.4
0.8530603540200469
22-paź-2021
46.89
0.39
0.8387096774193549
21-paź-2021
46.5
-0.66
-1.3994910941475827
20-paź-2021
47.16
-0.41
-0.861887744376708
19-paź-2021
47.57
0.05
0.10521885521885523
18-paź-2021
47.52
-0.22
-0.4608294930875576
15-paź-2021
47.74
0.54
1.1440677966101696
14-paź-2021
47.2
1.51
3.3048807178813746
13-paź-2021
45.69
-0.14
-0.3054767619463234
12-paź-2021
45.83
0.06
0.13109023377758358
11-paź-2021
45.77
1.04
2.3250614799910574
08-paź-2021
44.73
0.68
1.543700340522134
07-paź-2021
44.05
1.64
3.867012497052582
06-paź-2021
42.41
-0.18
-0.4226344212256398
05-paź-2021
42.59
-0.53
-1.2291280148423005
04-paź-2021
43.12
0.34
0.7947639083683965
01-paź-2021
42.78
-0.38
-0.8804448563484708
30-wrz-2021
43.16
0.66
1.5529411764705883
29-wrz-2021
42.5
0.16
0.3778932451582428
28-wrz-2021
42.34
-0.84
-1.9453450671607226
27-wrz-2021
43.18
0.22
0.5121042830540037
24-wrz-2021
42.96
-0.14
-0.3248259860788863
23-wrz-2021
43.1
0.1
0.23255813953488372
22-wrz-2021
43
1.14
2.7233635929288105
21-wrz-2021
41.86
-0.23
-0.546448087431694
20-wrz-2021
42.09
-1.73
-3.947968963943405
17-wrz-2021
43.82
-1.33
-2.945736434108527
16-wrz-2021
45.15
-1.28
-2.7568382511307346
15-wrz-2021
46.43
0.67
1.4641608391608392
14-wrz-2021
45.76
-0.67
-1.4430325220762439
13-wrz-2021
46.43
-0.2
-0.4289084280506112
10-wrz-2021
46.63
0.82
1.7900021829294914
09-wrz-2021
45.81
-0.69
-1.4838709677419355
08-wrz-2021
46.5
-0.93
-1.9607843137254901
07-wrz-2021
47.43
0.12
0.2536461636017755
06-wrz-2021
47.31
0.06
0.12698412698412698
03-wrz-2021
47.25
0.3
0.6389776357827476
02-wrz-2021
46.95
0.41
0.8809626128061883
01-wrz-2021
46.54
-0.37
-0.7887444041782136
31-sie-2021
46.91
-0.71
-1.490970180596388
30-sie-2021
47.62
0.71
1.5135365593690044
27-sie-2021
46.91
0.27
0.5789022298456261
26-sie-2021
46.64
-0.16
-0.3418803418803419
25-sie-2021
46.8
0
0
24-sie-2021
46.8
1.3
2.857142857142857
23-sie-2021
45.5
0.79
1.7669425184522478
20-sie-2021
44.71
-0.14
-0.31215161649944256
19-sie-2021
44.85
-2.49
-5.259822560202788
18-sie-2021
47.34
-0.94
-1.9469759734879868
17-sie-2021
48.28
-0.09
-0.18606574322927436
16-sie-2021
48.37
-1.13
-2.282828282828283
13-sie-2021
49.5
0.14
0.28363047001620745
12-sie-2021
49.36
-0.28
-0.5640612409347301
11-sie-2021
49.64
0.9
1.8465326220763234
10-sie-2021
48.74
0.14
0.2880658436213992
09-sie-2021
48.6
-0.02
-0.04113533525298231
06-sie-2021
48.62
-0.2
-0.40966816878328555
05-sie-2021
48.82
-0.96
-1.928485335476095
04-sie-2021
49.78
0.87
1.7787773461459824
03-sie-2021
48.91
-0.91
-1.8265756724207145
02-sie-2021
49.82
0.03
0.06025306286402892
30-lip-2021
49.79
-0.33
-0.6584197924980048
29-lip-2021
50.12
1.4
2.8735632183908044
28-lip-2021
48.72
0.54
1.1207970112079702
27-lip-2021
48.18
-0.43
-0.8845916478090928
26-lip-2021
48.61
1.27
2.6827207435572453
23-lip-2021
47.34
0.62
1.327054794520548
22-lip-2021
46.72
0.01
0.021408691928923144
21-lip-2021
46.71
1.12
2.4566790962930467
20-lip-2021
45.59
0.49
1.0864745011086474
19-lip-2021
45.1
-2.65
-5.549738219895288
16-lip-2021
47.75
-0.69
-1.4244426094137077
15-lip-2021
48.44
-0.35
-0.7173601147776184
14-lip-2021
48.79
0.44
0.9100310237849017
13-lip-2021
48.35
0.13
0.26959767731231854
12-lip-2021
48.22
0.24
0.5002084201750729
09-lip-2021
47.98
1.32
2.828975567938277
08-lip-2021
46.66
-1.72
-3.555188094253824
07-lip-2021
48.38
0.36
0.7496876301541024
06-lip-2021
48.02
-0.3
-0.6208609271523179
05-lip-2021
48.32
0.58
1.2149141181399246
02-lip-2021
47.74
0.02
0.041911148365465216
01-lip-2021
47.72
-0.04
-0.08375209380234507
30-cze-2021
47.76
0.21
0.4416403785488959
29-cze-2021
47.55
0.01
0.02103491796381994
28-cze-2021
47.54
-0.36
-0.7515657620041754
25-cze-2021
47.9
0.7
1.4830508474576272
24-cze-2021
47.2
1.1
2.386117136659436
22-cze-2021
46.1
0.65
1.4301430143014302
21-cze-2021
45.45
-0.41
-0.8940252943741823
18-cze-2021
45.86
-0.64
-1.3763440860215055
17-cze-2021
46.5
-0.96
-2.02275600505689
16-cze-2021
47.46
-0.67
-1.3920631622688553
15-cze-2021
48.13
-1.33
-2.689041649818035
14-cze-2021
49.46
-0.41
-0.8221375576498897
11-cze-2021
49.87
0.65
1.3206013815522146
10-cze-2021
49.22
0.31
0.6338172152933961
09-cze-2021
48.91
-0.18
-0.36667345691586883
08-cze-2021
49.09
-0.43
-0.8683360258481422
07-cze-2021
49.52
-0.62
-1.2365376944555246
04-cze-2021
50.14
0.49
0.9869083585095669
03-cze-2021
49.65
-0.78
-1.5466983938132064
02-cze-2021
50.43
-0.31
-0.6109578242018132
01-cze-2021
50.74
1.14
2.2983870967741935
31-maj-2021
49.6
0.14
0.28305701577031944
28-maj-2021
49.46
0.17
0.34489754514100224
27-maj-2021
49.29
1.58
3.3116747013204777
26-maj-2021
47.71
-0.23
-0.47976637463496036
25-maj-2021
47.94
-0.91
-1.8628454452405323
21-maj-2021
48.85
0.2
0.41109969167523125
20-maj-2021
48.65
-0.19
-0.389025389025389
19-maj-2021
48.84
-2.28
-4.460093896713615
18-maj-2021
51.12
1.02
2.035928143712575
17-maj-2021
50.1
0.14
0.28022417934347477
14-maj-2021
49.96
-1.7
-3.290747193186218
12-maj-2021
51.66
0.01
0.01936108422071636
11-maj-2021
51.65
-0.89
-1.693947468595356
10-maj-2021
52.54
1.22
2.377240841777085
07-maj-2021
51.32
1.43
2.866305872920425
06-maj-2021
49.89
0.55
1.1147142278070532
05-maj-2021
49.34
1.37
2.8559516364394413
04-maj-2021
47.97
0.23
0.48177628822790114
03-maj-2021
47.74
-0.06
-0.12552301255230125
30-kwi-2021
47.8
-0.3
-0.6237006237006237
29-kwi-2021
48.1
-0.07
-0.14531866306829977
28-kwi-2021
48.17
-0.22
-0.4546393883033685
27-kwi-2021
48.39
0.06
0.12414649286157665
26-kwi-2021
48.33
0.81
1.7045454545454546
23-kwi-2021
47.52
0.62
1.3219616204690832
22-kwi-2021
46.9
-0.19
-0.4034826927160756
21-kwi-2021
47.09
-0.4
-0.8422825858075385
20-kwi-2021
47.49
-1.08
-2.2235948116121063
19-kwi-2021
48.57
0.7
1.4622937121370378
16-kwi-2021
47.87
0.38
0.8001684565171615
15-kwi-2021
47.49
0.99
2.129032258064516
14-kwi-2021
46.5
0.99
2.175346077785102
13-kwi-2021
45.51
-0.03
-0.06587615283267458
12-kwi-2021
45.54
-0.65
-1.4072310023814678
09-kwi-2021
46.19
-0.09
-0.1944684528954192
08-kwi-2021
46.28
0.21
0.45582808769264166
07-kwi-2021
46.07
-0.72
-1.5387903398162
06-kwi-2021
46.79
1.92
4.2790283039893025
01-kwi-2021
44.87
0.17
0.38031319910514544
31-mar-2021
44.7
0.66
1.4986376021798364
30-mar-2021
44.04
-0.29
-0.6541845251522671
29-mar-2021
44.33
0.24
0.5443411204354729
26-mar-2021
44.09
1.89
4.478672985781991
25-mar-2021
42.2
-1.42
-3.255387436955525
24-mar-2021
43.62
0.01
0.022930520522815866
23-mar-2021
43.61
-0.57
-1.2901765504753282
22-mar-2021
44.18
-0.61
-1.3619111408796607
19-mar-2021
44.79
-0.76
-1.668496158068057
18-mar-2021
45.55
0.92
2.0613936813802374
17-mar-2021
44.63
-0.66
-1.4572753367189224
16-mar-2021
45.29
-0.01
-0.02207505518763797
15-mar-2021
45.3
-0.26
-0.5706760316066726
12-mar-2021
45.56
0.25
0.5517545795630103
11-mar-2021
45.31
0.92
2.0725388601036268
10-mar-2021
44.39
0.26
0.5891683661907999
09-mar-2021
44.13
-0.58
-1.2972489375978529
08-mar-2021
44.71
0.51
1.1538461538461537
05-mar-2021
44.2
0.3
0.683371298405467
04-mar-2021
43.9
-0.86
-1.9213583556747096
03-mar-2021
44.76
-0.05
-0.1115822361080116
02-mar-2021
44.81
0.29
0.651392632524708
01-mar-2021
44.52
0.91
2.086677367576244
26-lut-2021
43.61
-2.14
-4.6775956284153
25-lut-2021
45.75
0.4
0.8820286659316428
24-lut-2021
45.35
0.86
1.9330186558777254
23-lut-2021
44.49
-0.61
-1.352549889135255
22-lut-2021
45.1
0.26
0.5798394290811775
19-lut-2021
44.84
0.75
1.7010660013608527
18-lut-2021
44.09
0
0
17-lut-2021
44.09
0.4
0.9155413138017853
16-lut-2021
43.69
0.45
1.0407030527289547
15-lut-2021
43.24
1.17
2.7810791537913
12-lut-2021
42.07
-0.33
-0.7783018867924528
11-lut-2021
42.4
-0.46
-1.0732617825478301
10-lut-2021
42.86
0.82
1.950523311132255
09-lut-2021
42.04
-0.22
-0.5205868433506863
08-lut-2021
42.26
1.29
3.148645350256285
05-lut-2021
40.97
0.48
1.185477895776735
04-lut-2021
40.49
0.18
0.4465393202679236
03-lut-2021
40.31
0.11
0.2736318407960199
02-lut-2021
40.2
-0.2
-0.49504950495049505
01-lut-2021
40.4
0.35
0.8739076154806492
29-sty-2021
40.05
0.15
0.37593984962406013
28-sty-2021
39.9
0.34
0.8594539939332659
27-sty-2021
39.56
-2.06
-4.949543488707352
26-sty-2021
41.62
-0.14
-0.33524904214559387
25-sty-2021
41.76
-0.17
-0.40543763415215833
22-sty-2021
41.93
-1.06
-2.4656896952779714
21-sty-2021
42.99
-0.12
-0.2783576896311761
20-sty-2021
43.11
0.85
2.0113582584003784
19-sty-2021
42.26
0.04
0.09474182851729038
18-sty-2021
42.22
-0.52
-1.2166588675713617
15-sty-2021
42.74
-0.59
-1.3616432033233326
14-sty-2021
43.33
0.34
0.7908816003721796
13-sty-2021
42.99
0
0
12-sty-2021
42.99
-0.03
-0.0697350069735007
11-sty-2021
43.02
-0.37
-0.8527310440193593
08-sty-2021
43.39
-0.31
-0.7093821510297483
07-sty-2021
43.7
0.93
2.1744213233574934
06-sty-2021
42.77
1.1
2.6397888168946486
05-sty-2021
41.67
-0.2
-0.47766897540004777
04-sty-2021
41.87
2.18
5.492567397329302
31-gru-2020
39.69
-0.1
-0.25131942699170645
30-gru-2020
39.79
0.36
0.9130103981739792
29-gru-2020
39.43
-0.16
-0.40414246021722655
28-gru-2020
39.59
0.24
0.6099110546378653
23-gru-2020
39.35
0.37
0.9492047203694202
22-gru-2020
38.98
-0.29
-0.7384772090654443
21-gru-2020
39.27
-0.61
-1.5295887662988967
18-gru-2020
39.88
-0.14
-0.3498250874562719
17-gru-2020
40.02
1.17
3.011583011583012
16-gru-2020
38.85
0.08
0.20634511220015475
15-gru-2020
38.77
0.13
0.3364389233954451
14-gru-2020
38.64
-0.17
-0.4380314351971141
11-gru-2020
38.81
-0.22
-0.5636689725851909
10-gru-2020
39.03
0.13
0.3341902313624679
09-gru-2020
38.9
-0.04
-0.1027221366204417
08-gru-2020
38.94
-0.01
-0.025673940949935817
07-gru-2020
38.95
0.47
1.2214137214137215
04-gru-2020
38.48
0.53
1.396574440052701
03-gru-2020
37.95
0.74
1.9887127116366567
02-gru-2020
37.21
0.04
0.10761366693570083
01-gru-2020
37.17
0.73
2.0032930845225025
30-lis-2020
36.44
-0.04
-0.10964912280701754
27-lis-2020
36.48
0
0
26-lis-2020
36.48
0.2
0.5512679162072768
25-lis-2020
36.28
0.22
0.6100942872989462
24-lis-2020
36.06
0.4
1.1217049915872126
23-lis-2020
35.66
0.08
0.22484541877459246
20-lis-2020
35.58
0.37
1.050837830161886
19-lis-2020
35.21
-0.43
-1.2065095398428731
18-lis-2020
35.64
0
0
17-lis-2020
35.64
-0.19
-0.5302818866871337
16-lis-2020
35.83
0.42
1.1861056198813895
13-lis-2020
35.41
0.29
0.8257403189066059
12-lis-2020
35.12
0.02
0.05698005698005698
11-lis-2020
35.1
-0.67
-1.8730779983226167
10-lis-2020
35.77
-0.11
-0.30657748049052397
09-lis-2020
35.88
0.21
0.5887300252312868
06-lis-2020
35.67
0.5
1.4216661927779357
05-lis-2020
35.17
0.82
2.3871906841339157
04-lis-2020
34.35
-0.23
-0.6651243493348756
03-lis-2020
34.58
0.69
2.035998819710829
02-lis-2020
33.89
0.91
2.7592480291085506
30-paź-2020
32.98
-0.29
-0.8716561466786895
29-paź-2020
33.27
0.41
1.2477175897748023
28-paź-2020
32.86
-1.18
-3.466509988249119
27-paź-2020
34.04
-0.45
-1.3047260075384168
26-paź-2020
34.49
-0.01
-0.028985507246376812
23-paź-2020
34.5
-0.4
-1.146131805157593
22-paź-2020
34.9
-0.23
-0.654711073156846
21-paź-2020
35.13
0.64
1.8556103218324151
20-paź-2020
34.49
-0.53
-1.513420902341519
19-paź-2020
35.02
0.13
0.37259959873889364
16-paź-2020
34.89
0.12
0.3451251078515962
15-paź-2020
34.77
-0.16
-0.4580589750930432
14-paź-2020
34.93
0.5
1.4522218995062446
13-paź-2020
34.43
-0.44
-1.2618296529968454
12-paź-2020
34.87
0.21
0.6058857472590883
09-paź-2020
34.66
0.57
1.6720445878556762
08-paź-2020
34.09
0.49
1.4583333333333333
07-paź-2020
33.6
-0.24
-0.7092198581560284
06-paź-2020
33.84
-0.06
-0.17699115044247787
05-paź-2020
33.9
0.44
1.315002988643156
02-paź-2020
33.46
-0.22
-0.6532066508313539
01-paź-2020
33.68
0.11
0.3276735180220435
30-wrz-2020
33.57
0.02
0.05961251862891207
29-wrz-2020
33.55
0.01
0.02981514609421586
28-wrz-2020
33.54
0.27
0.8115419296663661
25-wrz-2020
33.27
0.12
0.36199095022624433
24-wrz-2020
33.15
-0.57
-1.690391459074733
23-wrz-2020
33.72
-0.22
-0.648202710665881
22-wrz-2020
33.94
-0.62
-1.7939814814814814
21-wrz-2020
34.56
-1.16
-3.2474804031354982
18-wrz-2020
35.72
0.27
0.7616361071932299
17-wrz-2020
35.45
-0.66
-1.827748546109111
16-wrz-2020
36.11
0.13
0.3613118399110617
15-wrz-2020
35.98
0.68
1.9263456090651558
14-wrz-2020
35.3
0.32
0.9148084619782733
11-wrz-2020
34.98
-0.03
-0.0856898029134533
10-wrz-2020
35.01
0.07
0.2003434459072696
09-wrz-2020
34.94
0.96
2.825191288993526
08-wrz-2020
33.98
-0.68
-1.9619157530294287
07-wrz-2020
34.66
0.3
0.8731082654249127
04-wrz-2020
34.36
-0.38
-1.0938399539435808
03-wrz-2020
34.74
0.07
0.2019036631093164
02-wrz-2020
34.67
0
0
01-wrz-2020
34.67
0.08
0.2312807169702226
31-sie-2020
34.59
0.08
0.23181686467690524
28-sie-2020
34.51
0.17
0.49504950495049505
27-sie-2020
34.34
0.35
1.0297146219476316
26-sie-2020
33.99
0.05
0.1473187978786093
25-sie-2020
33.94
-0.41
-1.1935953420669578
24-sie-2020
34.35
0.15
0.43859649122807015
21-sie-2020
34.2
0.05
0.14641288433382138
20-sie-2020
34.15
-0.57
-1.641705069124424
19-sie-2020
34.72
-0.26
-0.743281875357347
18-sie-2020
34.98
0.26
0.7488479262672811
17-sie-2020
34.72
0.67
1.9676945668135095
14-sie-2020
34.05
-0.02
-0.0587026709715292
13-sie-2020
34.07
-0.08
-0.2342606149341142
12-sie-2020
34.15
-0.1
-0.291970802919708
11-sie-2020
34.25
-1
-2.8368794326241136
10-sie-2020
35.25
0.41
1.176808266360505
07-sie-2020
34.84
-0.73
-2.052291256676975
06-sie-2020
35.57
0
0
05-sie-2020
35.57
1.57
4.617647058823529
04-sie-2020
34
-0.25
-0.7299270072992701
03-sie-2020
34.25
0.52
1.5416543136673584
31-lip-2020
33.73
-0.12
-0.35450516986706054
30-lip-2020
33.85
-0.7
-2.0260492040520983
29-lip-2020
34.55
0.02
0.057920648711265565
28-lip-2020
34.53
-0.29
-0.832854681217691
27-lip-2020
34.82
0.95
2.8048420431059937
24-lip-2020
33.87
-0.54
-1.5693112467306016
23-lip-2020
34.41
0.19
0.5552308591466978
22-lip-2020
34.22
-0.28
-0.8115942028985508
21-lip-2020
34.5
0.4
1.1730205278592376
20-lip-2020
34.1
0.53
1.5787905868334822
17-lip-2020
33.57
0.05
0.14916467780429593
16-lip-2020
33.52
0.14
0.4194128220491312
15-lip-2020
33.38
0.78
2.392638036809816
14-lip-2020
32.6
-0.95
-2.831594634873323
13-lip-2020
33.55
0.54
1.6358679188124812
10-lip-2020
33.01
-0.28
-0.8410934214478822
09-lip-2020
33.29
0.4
1.2161751292186074
08-lip-2020
32.89
0.62
1.9212891230244808
07-lip-2020
32.27
0.31
0.9699624530663329
06-lip-2020
31.96
0.31
0.9794628751974723
03-lip-2020
31.65
-0.51
-1.585820895522388
02-lip-2020
32.16
0.52
1.6434892541087232
01-lip-2020
31.64
0.38
1.2156110044785668
30-cze-2020
31.26
0.21
0.6763285024154589
29-cze-2020
31.05
-0.05
-0.1607717041800643
26-cze-2020
31.1
0.05
0.1610305958132045
25-cze-2020
31.05
-0.21
-0.6717850287907869
24-cze-2020
31.26
0.02
0.06402048655569782
22-cze-2020
31.24
0.83
2.7293653403485694
19-cze-2020
30.41
0.25
0.8289124668435013
18-cze-2020
30.16
-0.54
-1.758957654723127
17-cze-2020
30.7
-0.32
-1.0315925209542232
16-cze-2020
31.02
1.45
4.903618532296246
15-cze-2020
29.57
-1.15
-3.7434895833333335
12-cze-2020
30.72
-0.04
-0.13003901170351106
11-cze-2020
30.76
-0.47
-1.504963176432917
10-cze-2020
31.23
0.13
0.4180064308681672
09-cze-2020
31.1
-0.1
-0.32051282051282054
08-cze-2020
31.2
0.24
0.7751937984496124
05-cze-2020
30.96
0.47
1.541489012791079
04-cze-2020
30.49
-0.38
-1.2309685779073534
03-cze-2020
30.87
-0.29
-0.9306803594351734
02-cze-2020
31.16
0.93
3.076414158121072
29-maj-2020
30.23
-0.12
-0.3953871499176277
28-maj-2020
30.35
0.55
1.8456375838926173
27-maj-2020
29.8
-0.64
-2.102496714848883
26-maj-2020
30.44
-0.13
-0.4252535165194635
25-maj-2020
30.57
-0.1
-0.32605151613955
22-maj-2020
30.67
-0.62
-1.9814637264301693
20-maj-2020
31.29
0.29
0.9354838709677419
19-maj-2020
31
0.22
0.7147498375568551
18-maj-2020
30.78
1.14
3.8461538461538463
15-maj-2020
29.64
1.1
3.854239663629993
14-maj-2020
28.54
-0.32
-1.1088011088011087
13-maj-2020
28.86
-0.36
-1.2320328542094456
12-maj-2020
29.22
0.12
0.41237113402061853
11-maj-2020
29.1
-0.46
-1.5561569688768606
08-maj-2020
29.56
0.35
1.1982197877439233
07-maj-2020
29.21
0.43
1.4940931202223766
06-maj-2020
28.78
0.15
0.5239259517988124
05-maj-2020
28.63
0.55
1.9586894586894588
04-maj-2020
28.08
-1.08
-3.7037037037037037
30-kwi-2020
29.16
-0.3
-1.0183299389002036
29-kwi-2020
29.46
0.92
3.2235459004905396
28-kwi-2020
28.54
0.09
0.3163444639718805
27-kwi-2020
28.45
-0.05
-0.17543859649122806
24-kwi-2020
28.5
-0.06
-0.21008403361344538
23-kwi-2020
28.56
1.33
4.884318766066838
22-kwi-2020
27.23
0.58
2.176360225140713
21-kwi-2020
26.65
-0.57
-2.0940484937545922
20-kwi-2020
27.22
-0.15
-0.5480453050785532
17-kwi-2020
27.37
0.39
1.4455151964418087
16-kwi-2020
26.98
-0.12
-0.44280442804428044
15-kwi-2020
27.1
-1.1
-3.900709219858156
14-kwi-2020
28.2
1.73
6.535700793350963
09-kwi-2020
26.47
1.14
4.500592183181998
08-kwi-2020
25.33
-0.49
-1.8977536793183578
07-kwi-2020
25.82
0.78
3.1150159744408947
06-kwi-2020
25.04
0.74
3.045267489711934
03-kwi-2020
24.3
0.28
1.1656952539550374
02-kwi-2020
24.02
0.52
2.2127659574468086
01-kwi-2020
23.5
0.09
0.3844510892780863
31-mar-2020
23.41
-0.37
-1.5559293523969722
30-mar-2020
23.78
0.36
1.5371477369769428
27-mar-2020
23.42
-0.96
-3.937653814602133
26-mar-2020
24.38
0.29
1.2038190120381902
25-mar-2020
24.09
1.1
4.784688995215311
24-mar-2020
22.99
2.21
10.635226179018288
23-mar-2020
20.78
-1.28
-5.802357207615594
20-mar-2020
22.06
1.24
5.95581171950048
19-mar-2020
20.82
-1.26
-5.706521739130435
18-mar-2020
22.08
-1.19
-5.113880532874946
17-mar-2020
23.27
1.99
9.351503759398497
16-mar-2020
21.28
-1.49
-6.5436978480456744
13-mar-2020
22.77
0.27
1.2
12-mar-2020
22.5
-2.69
-10.678840809845177
11-mar-2020
25.19
-0.19
-0.7486209613869188
10-mar-2020
25.38
0.15
0.5945303210463734
09-mar-2020
25.23
-2.52
-9.08108108108108
06-mar-2020
27.75
-0.87
-3.039832285115304
05-mar-2020
28.62
-0.24
-0.8316008316008316
04-mar-2020
28.86
0.49
1.7271765949947127
03-mar-2020
28.37
0.82
2.9764065335753176
02-mar-2020
27.55
0.09
0.3277494537509104
28-lut-2020
27.46
-1.85
-6.311838962811327
27-lut-2020
29.31
-1.4
-4.558775643112993
26-lut-2020
30.71
-0.7
-2.2285896211397644
25-lut-2020
31.41
-0.09
-0.2857142857142857
24-lut-2020
31.5
-0.87
-2.6876737720111215
21-lut-2020
32.37
-0.42
-1.280878316559927
20-lut-2020
32.79
0.29
0.8923076923076924
19-lut-2020
32.5
0.38
1.1830635118306352
18-lut-2020
32.12
-0.06
-0.18645121193287756
17-lut-2020
32.18
0.06
0.18679950186799502
14-lut-2020
32.12
-0.17
-0.5264787860018582
13-lut-2020
32.29
-0.06
-0.18547140649149924
12-lut-2020
32.35
0.44
1.3788780946411783
11-lut-2020
31.91
0.64
2.0466901183242725
10-lut-2020
31.27
-0.26
-0.8246114811290834
07-lut-2020
31.53
-0.52
-1.6224648985959438
06-lut-2020
32.05
0.06
0.1875586120662707
05-lut-2020
31.99
0.47
1.4911167512690355
04-lut-2020
31.52
0.54
1.7430600387346675
03-lut-2020
30.98
-0.18
-0.5776636713735558
31-sty-2020
31.16
-0.29
-0.9220985691573926
30-sty-2020
31.45
-0.2
-0.631911532385466
29-sty-2020
31.65
0.03
0.09487666034155598
28-sty-2020
31.62
-0.16
-0.5034612964128382
27-sty-2020
31.78
-0.86
-2.6348039215686274
24-sty-2020
32.64
0.11
0.33814940055333537
23-sty-2020
32.53
-0.61
-1.8406759203379601
22-sty-2020
33.14
0.15
0.4546832373446499
21-sty-2020
32.99
-0.44
-1.316183069099611
20-sty-2020
33.43
0.04
0.11979634621144056
17-sty-2020
33.39
0.57
1.736745886654479
16-sty-2020
32.82
0.23
0.7057379564283522
15-sty-2020
32.59
-0.03
-0.09196811771919068
14-sty-2020
32.62
0.25
0.7723200494284832
13-sty-2020
32.37
0
0
10-sty-2020
32.37
0.01
0.030902348578491966
09-sty-2020
32.36
-0.43
-1.3113754193351632
08-sty-2020
32.79
0.33
1.0166358595194085
07-sty-2020
32.46
-0.03
-0.09233610341643583
06-sty-2020
32.49
-0.4
-1.2161751292186074
03-sty-2020
32.89
-0.15
-0.4539951573849879
02-sty-2020
33.04
0.32
0.9779951100244498
31-gru-2019
32.72
0
0
30-gru-2019
32.72
0.04
0.12239902080783353
27-gru-2019
32.68
0.75
2.348888192922017
23-gru-2019
31.93
-0.18
-0.5605730302086578
20-gru-2019
32.11
0.21
0.658307210031348
19-gru-2019
31.9
0.1
0.31446540880503143
18-gru-2019
31.8
-0.03
-0.0942507068803016
17-gru-2019
31.83
-0.38
-1.1797578391803787
16-gru-2019
32.21
0.38
1.193842287150487
13-gru-2019
31.83
0.36
1.1439466158245948
12-gru-2019
31.47
0.19
0.6074168797953964
11-gru-2019
31.28
0.49
1.5914257875933744
10-gru-2019
30.79
-0.16
-0.5169628432956381
09-gru-2019
30.95
0.21
0.6831489915419648
06-gru-2019
30.74
0.37
1.2183075403358579
05-gru-2019
30.37
-0.04
-0.1315356790529431
04-gru-2019
30.41
0.04
0.1317089232795522
03-gru-2019
30.37
-0.07
-0.22996057818659657
02-gru-2019
30.44
-0.05
-0.1639881928501148
29-lis-2019
30.49
-0.18
-0.58689272905119
28-lis-2019
30.67
0.08
0.2615233736515201
27-lis-2019
30.59
0.19
0.625
26-lis-2019
30.4
-0.13
-0.4258106780216181
25-lis-2019
30.53
0.24
0.7923407065037966
22-lis-2019
30.29
0.26
0.8658008658008658
21-lis-2019
30.03
-0.25
-0.8256274768824307
20-lis-2019
30.28
-0.16
-0.5256241787122208
19-lis-2019
30.44
0.35
1.163177135260884
18-lis-2019
30.09
-0.04
-0.13275804845668768
15-lis-2019
30.13
0.04
0.13293452974410103
14-lis-2019
30.09
0.06
0.1998001998001998
13-lis-2019
30.03
-0.13
-0.43103448275862066
12-lis-2019
30.16
0
0
11-lis-2019
30.16
-0.27
-0.8872822872165625
08-lis-2019
30.43
-0.49
-1.5847347994825356
07-lis-2019
30.92
0.13
0.4222150048717116
06-lis-2019
30.79
-0.07
-0.22683084899546338
05-lis-2019
30.86
0.3
0.981675392670157
04-lis-2019
30.56
0.69
2.3100100435219284
31-paź-2019
29.87
0.08
0.2685464921114468
30-paź-2019
29.79
-0.36
-1.1940298507462686
29-paź-2019
30.15
0.05
0.16611295681063123
28-paź-2019
30.1
0.16
0.5344021376085505
25-paź-2019
29.94
0.34
1.1486486486486487
24-paź-2019
29.6
0.14
0.47522063815342835
23-paź-2019
29.46
0.21
0.717948717948718
22-paź-2019
29.25
-0.15
-0.5102040816326531
21-paź-2019
29.4
0.25
0.8576329331046312
18-paź-2019
29.15
0.04
0.13740982480247338
17-paź-2019
29.11
0.19
0.656984785615491
16-paź-2019
28.92
-0.28
-0.958904109589041
15-paź-2019
29.2
-0.18
-0.6126616746085772
14-paź-2019
29.38
-0.33
-1.1107371255469538
11-paź-2019
29.71
0.54
1.8512170037709976
10-paź-2019
29.17
0.1
0.3439972480220158
09-paź-2019
29.07
0.1
0.34518467380048323
08-paź-2019
28.97
-0.19
-0.6515775034293553
07-paź-2019
29.16
0.07
0.2406325197662427
04-paź-2019
29.09
0.24
0.8318890814558059
03-paź-2019
28.85
-0.06
-0.20754064337599445
02-paź-2019
28.91
-0.72
-2.429969625379683
01-paź-2019
29.63
-0.2
-0.670465973851827
30-wrz-2019
29.83
-0.17
-0.5666666666666667
27-wrz-2019
30
-0.21
-0.6951340615690169
26-wrz-2019
30.21
0.02
0.06624710168930109
25-wrz-2019
30.19
-0.22
-0.7234462347911871
24-wrz-2019
30.41
-0.17
-0.5559189012426422
23-wrz-2019
30.58
-0.07
-0.22838499184339314
20-wrz-2019
30.65
0.35
1.155115511551155
19-wrz-2019
30.3
-0.22
-0.7208387942332897
18-wrz-2019
30.52
0.04
0.13123359580052493
17-wrz-2019
30.48
-0.14
-0.457217504898759
16-wrz-2019
30.62
-0.17
-0.5521273140630075
13-wrz-2019
30.79
0.19
0.6209150326797386
12-wrz-2019
30.6
0.28
0.9234828496042217
11-wrz-2019
30.32
0.39
1.3030404276645506
10-wrz-2019
29.93
-0.03
-0.10013351134846461
09-wrz-2019
29.96
-0.35
-1.1547344110854503
06-wrz-2019
30.31
0
0
05-wrz-2019
30.31
-0.02
-0.06594131223211341
04-wrz-2019
30.33
0.54
1.8126888217522659
03-wrz-2019
29.79
-0.01
-0.03355704697986577
02-wrz-2019
29.8
0.27
0.9143244158482898
30-sie-2019
29.53
0.18
0.6132879045996593
29-sie-2019
29.35
0.46
1.592246452059536
28-sie-2019
28.89
0.16
0.556909154194222
27-sie-2019
28.73
0.12
0.41943376441803565
26-sie-2019
28.61
0.07
0.2452697967764541
23-sie-2019
28.54
-0.11
-0.38394415357766143
22-sie-2019
28.65
-0.03
-0.10460251046025104
21-sie-2019
28.68
-0.1
-0.34746351633078526
20-sie-2019
28.78
0.06
0.20891364902506965
19-sie-2019
28.72
-0.14
-0.4851004851004851
16-sie-2019
28.86
-0.33
-1.1305241521068858
14-sie-2019
29.19
-0.1
-0.3414134516899966
13-sie-2019
29.29
-0.01
-0.034129692832764506
12-sie-2019
29.3
-0.38
-1.280323450134771
09-sie-2019
29.68
-0.1
-0.33579583613163194
08-sie-2019
29.78
0.53
1.811965811965812
07-sie-2019
29.25
-0.09
-0.3067484662576687
06-sie-2019
29.34
-0.04
-0.13614703880190607
05-sie-2019
29.38
-0.69
-2.2946458264050547
02-sie-2019
30.07
-0.3
-0.9878169245966414
01-sie-2019
30.37
-1.12
-3.556684661797396
31-lip-2019
31.49
-0.11
-0.34810126582278483
30-lip-2019
31.6
-0.08
-0.25252525252525254
29-lip-2019
31.68
-0.08
-0.2518891687657431
26-lip-2019
31.76
-0.15
-0.4700720777185835
25-lip-2019
31.91
-0.44
-1.3601236476043277
24-lip-2019
32.35
-0.5
-1.5220700152207
23-lip-2019
32.85
0.16
0.48944631385744874
22-lip-2019
32.69
0.03
0.09185548071034905
19-lip-2019
32.66
0.82
2.5753768844221105
18-lip-2019
31.84
0.17
0.5367856015156299
17-lip-2019
31.67
-0.04
-0.1261431725007884
16-lip-2019
31.71
0.06
0.1895734597156398
15-lip-2019
31.65
0.21
0.6679389312977099
12-lip-2019
31.44
0.1
0.3190810465858328
11-lip-2019
31.34
0.08
0.2559181062060141
10-lip-2019
31.26
0.38
1.2305699481865284
09-lip-2019
30.88
-0.34
-1.0890454836643177
08-lip-2019
31.22
0.31
1.0029116790682626
05-lip-2019
30.91
-0.67
-2.121595946801773
04-lip-2019
31.58
-0.01
-0.03165558721114277
03-lip-2019
31.59
0.11
0.34942820838627703
02-lip-2019
31.48
-0.1
-0.31665611146295125
01-lip-2019
31.58
0.22
0.701530612244898
28-cze-2019
31.36
0.1
0.3198976327575176
27-cze-2019
31.26
0
0
26-cze-2019
31.26
-0.15
-0.4775549188156638
25-cze-2019
31.41
0.32
1.0292698616918623
24-cze-2019
31.09
0.08
0.2579812963560142
21-cze-2019
31.01
-0.11
-0.35347043701799485
20-cze-2019
31.12
0.72
2.3684210526315788
19-cze-2019
30.4
-0.19
-0.6211180124223602
18-cze-2019
30.59
0.76
2.5477707006369426
17-cze-2019
29.83
-0.11
-0.36740146960587844
14-cze-2019
29.94
0.07
0.23434884499497824
13-cze-2019
29.87
0.23
0.7759784075573549
12-cze-2019
29.64
0.17
0.5768578215134035
11-cze-2019
29.47
0.56
1.937046004842615
07-cze-2019
28.91
0.1
0.3471017007983339
06-cze-2019
28.81
-0.03
-0.10402219140083217
05-cze-2019
28.84
0.05
0.1736714136853074
04-cze-2019
28.79
0.29
1.0175438596491229
03-cze-2019
28.5
0.27
0.9564293304994687
31-maj-2019
28.23
0.03
0.10638297872340426
29-maj-2019
28.2
-0.34
-1.1913104414856341
28-maj-2019
28.54
0.31
1.098122564647538
27-maj-2019
28.23
0.05
0.177430801987225
24-maj-2019
28.18
0.21
0.7508044333214158
23-maj-2019
27.97
-0.61
-2.134359692092372
22-maj-2019
28.58
0.05
0.1752541184717841
21-maj-2019
28.53
-0.19
-0.6615598885793872
20-maj-2019
28.72
0.08
0.27932960893854747
17-maj-2019
28.64
-0.25
-0.8653513326410522
16-maj-2019
28.89
0.22
0.7673526334147193
15-maj-2019
28.67
-0.02
-0.06971070059254096
14-maj-2019
28.69
0.21
0.7373595505617978
13-maj-2019
28.48
-0.25
-0.8701705534284719
10-maj-2019
28.73
-0.35
-1.203576341127923
08-maj-2019
29.08
-0.08
-0.27434842249657065
07-maj-2019
29.16
-0.2
-0.6811989100817438
06-maj-2019
29.36
-0.34
-1.1447811447811447
03-maj-2019
29.7
0.39
1.330603889457523
02-maj-2019
29.31
-0.62
-2.071500167056465
30-kwi-2019
29.93
-0.4
-1.3188262446422683
29-kwi-2019
30.33
-0.03
-0.09881422924901186
26-kwi-2019
30.36
-0.1
-0.3282994090610637
25-kwi-2019
30.46
-0.11
-0.3598298985933922
24-kwi-2019
30.57
-0.5
-1.60926939169617
23-kwi-2019
31.07
-0.57
-1.8015170670037928
18-kwi-2019
31.64
-0.14
-0.44052863436123346
17-kwi-2019
31.78
0.22
0.697084917617237
16-kwi-2019
31.56
-0.07
-0.2213088839709137
15-kwi-2019
31.63
-0.32
-1.001564945226917
12-kwi-2019
31.95
0.2
0.6299212598425197
11-kwi-2019
31.75
-0.48
-1.4892956872479057
10-kwi-2019
32.23
0.19
0.5930087390761548
09-kwi-2019
32.04
-0.04
-0.12468827930174564
08-kwi-2019
32.08
0.18
0.5642633228840125
05-kwi-2019
31.9
0.19
0.5991800693787449
04-kwi-2019
31.71
-0.4
-1.2457178449081283
03-kwi-2019
32.11
0.23
0.7214554579673776
02-kwi-2019
31.88
0.02
0.06277463904582549
01-kwi-2019
31.86
0.65
2.0826658122396666
29-mar-2019
31.21
0.33
1.0686528497409327
28-mar-2019
30.88
-0.08
-0.25839793281653745
27-mar-2019
30.96
-0.07
-0.22558814050918466
26-mar-2019
31.03
0.37
1.2067840834964123
25-mar-2019
30.66
-0.08
-0.26024723487312945
22-mar-2019
30.74
-0.2
-0.6464124111182935
21-mar-2019
30.94
0.45
1.475893735651033
20-mar-2019
30.49
-0.3
-0.974342318934719
19-mar-2019
30.79
0.21
0.6867233485938522
18-mar-2019
30.58
0.19
0.6252056597564989
15-mar-2019
30.39
-0.1
-0.3279763857002296
14-mar-2019
30.49
-0.13
-0.4245591116917048
13-mar-2019
30.62
0.14
0.45931758530183725
12-mar-2019
30.48
0.28
0.9271523178807947
11-mar-2019
30.2
0.34
1.1386470194239786
08-mar-2019
29.86
-0.23
-0.7643735460285809
07-mar-2019
30.09
-0.26
-0.85667215815486
06-mar-2019
30.35
0.08
0.26428807400066073
05-mar-2019
30.27
0.11
0.3647214854111406
04-mar-2019
30.16
-0.04
-0.13245033112582782
01-mar-2019
30.2
-0.12
-0.39577836411609496
28-lut-2019
30.32
-0.41
-1.3342011064106736
27-lut-2019
30.73
0.05
0.16297262059973924
26-lut-2019
30.68
-0.1
-0.3248862897985705
25-lut-2019
30.78
0.11
0.3586566677535051
22-lut-2019
30.67
0.44
1.4555077737347006
21-lut-2019
30.23
-0.15
-0.4937458854509546
20-lut-2019
30.38
0.46
1.5374331550802138
19-lut-2019
29.92
0.2
0.6729475100942126
18-lut-2019
29.72
0.16
0.5412719891745602
15-lut-2019
29.56
0.27
0.9218163195629908
14-lut-2019
29.29
-0.04
-0.13637913399249915
13-lut-2019
29.33
0.31
1.0682288077188147
12-lut-2019
29.02
0.13
0.4499826929733472
11-lut-2019
28.89
0.01
0.03462603878116344
08-lut-2019
28.88
-0.42
-1.4334470989761092
07-lut-2019
29.3
-0.14
-0.47554347826086957
06-lut-2019
29.44
0.1
0.34083162917518744
05-lut-2019
29.34
0.26
0.8940852819807428
04-lut-2019
29.08
-0.16
-0.5471956224350205
01-lut-2019
29.24
-0.03
-0.10249402118209772
31-sty-2019
29.27
0.39
1.350415512465374
30-sty-2019
28.88
0.67
2.3750443105281813
29-sty-2019
28.21
0.47
1.6943042537851478
28-sty-2019
27.74
-0.85
-2.9730675061210214
25-sty-2019
28.59
0.83
2.989913544668588
24-sty-2019
27.76
-0.08
-0.28735632183908044
23-sty-2019
27.84
-0.02
-0.07178750897343862
22-sty-2019
27.86
-0.27
-0.9598293636686811
21-sty-2019
28.13
-0.17
-0.6007067137809188
18-sty-2019
28.3
0.43
1.5428776462145677
17-sty-2019
27.87
-0.01
-0.035868005738880916
16-sty-2019
27.88
-0.01
-0.035855145213338116
15-sty-2019
27.89
0.08
0.2876663070837828
14-sty-2019
27.81
-0.08
-0.28684116170670493
11-sty-2019
27.89
0.19
0.6859205776173285
10-sty-2019
27.7
-0.29
-1.0360843158270812
09-sty-2019
27.99
0.32
1.1564871702204553
08-sty-2019
27.67
0.17
0.6181818181818182
07-sty-2019
27.5
0.46
1.7011834319526626
04-sty-2019
27.04
0.39
1.4634146341463414
03-sty-2019
26.65
-0.01
-0.037509377344336084
02-sty-2019
26.66
-0.31
-1.1494252873563218
31-gru-2018
26.97
-0.07
-0.2588757396449704
28-gru-2018
27.04
0.44
1.6541353383458646
27-gru-2018
26.6
-0.01
-0.03757985719654265
21-gru-2018
26.61
0
0
20-gru-2018
26.61
-0.82
-2.989427633977397
19-gru-2018
27.43
0.15
0.5498533724340176
18-gru-2018
27.28
0.14
0.5158437730287398
17-gru-2018
27.14
-0.1
-0.3671071953010279
14-gru-2018
27.24
-0.16
-0.583941605839416
13-gru-2018
27.4
0.09
0.32954961552544854
12-gru-2018
27.31
0.37
1.3734224201930216
11-gru-2018
26.94
0.42
1.583710407239819
10-gru-2018
26.52
-0.57
-2.104097452934662
07-gru-2018
27.09
0.74
2.8083491461100567
06-gru-2018
26.35
-1.02
-3.7267080745341614
05-gru-2018
27.37
-0.33
-1.1913357400722022
04-gru-2018
27.7
-0.08
-0.28797696184305255
03-gru-2018
27.78
1.21
4.554008280015054
30-lis-2018
26.57
-0.41
-1.519644180874722
29-lis-2018
26.98
0.54
2.042360060514372
28-lis-2018
26.44
0.18
0.6854531607006854
27-lis-2018
26.26
-0.5
-1.8684603886397608
26-lis-2018
26.76
-0.16
-0.5943536404160475
23-lis-2018
26.92
-0.65
-2.3576351106274935
22-lis-2018
27.57
-0.06
-0.21715526601520088
21-lis-2018
27.63
0.18
0.6557377049180327
20-lis-2018
27.45
-0.66
-2.3479188900747063
19-lis-2018
28.11
-0.05
-0.17755681818181818
16-lis-2018
28.16
0.28
1.0043041606886658
15-lis-2018
27.88
0.3
1.0877447425670776
14-lis-2018
27.58
-0.23
-0.8270406328658756
13-lis-2018
27.81
-0.29
-1.0320284697508897
12-lis-2018
28.1
0
0
09-lis-2018
28.1
-0.79
-2.734510211145725
08-lis-2018
28.89
0.13
0.4520166898470097
07-lis-2018
28.76
0.01
0.034782608695652174
06-lis-2018
28.75
-0.31
-1.0667584308327598
05-lis-2018
29.06
0.18
0.6232686980609419
02-lis-2018
28.88
0.95
3.401360544217687
31-paź-2018
27.93
0.85
3.138847858197932
30-paź-2018
27.08
-0.49
-1.7772941603191876
29-paź-2018
27.57
0.59
2.1868050407709414
26-paź-2018
26.98
-0.47
-1.7122040072859745
25-paź-2018
27.45
-0.85
-3.0035335689045937
24-paź-2018
28.3
0.19
0.6759160441124155
23-paź-2018
28.11
-0.38
-1.3338013338013337
22-paź-2018
28.49
-0.12
-0.41943376441803565
19-paź-2018
28.61
-0.11
-0.383008356545961
18-paź-2018
28.72
-0.28
-0.9655172413793104
17-paź-2018
29
0.04
0.13812154696132597
16-paź-2018
28.96
0.1
0.3465003465003465
15-paź-2018
28.86
0
0
12-paź-2018
28.86
0.47
1.6555125044029588
11-paź-2018
28.39
-0.04
-0.14069644741470277
10-paź-2018
28.43
-0.53
-1.830110497237569
09-paź-2018
28.96
-0.08
-0.27548209366391185
08-paź-2018
29.04
-0.11
-0.37735849056603776
05-paź-2018
29.15
-0.66
-2.2140221402214024
04-paź-2018
29.81
0.02
0.0671366230278617
03-paź-2018
29.79
0.06
0.20181634712411706
02-paź-2018
29.73
0.53
1.8150684931506849
01-paź-2018
29.2
-0.15
-0.5110732538330494
28-wrz-2018
29.35
0.55
1.9097222222222223
27-wrz-2018
28.8
-0.34
-1.1667810569663692
26-wrz-2018
29.14
-0.11
-0.37606837606837606
25-wrz-2018
29.25
-0.03
-0.10245901639344263
24-wrz-2018
29.28
0
0
21-wrz-2018
29.28
0.4
1.3850415512465375
20-wrz-2018
28.88
0.37
1.297790249035426
19-wrz-2018
28.51
0.86
3.1103074141048825
18-wrz-2018
27.65
0.33
1.2079062957540263
17-wrz-2018
27.32
0.06
0.22010271460014674
14-wrz-2018
27.26
0.13
0.4791743457427202
13-wrz-2018
27.13
0.47
1.762940735183796
12-wrz-2018
26.66
0.38
1.4459665144596652
11-wrz-2018
26.28
-0.47
-1.7570093457943925
10-wrz-2018
26.75
-0.05
-0.1865671641791045
07-wrz-2018
26.8
-0.31
-1.1434894872740686
06-wrz-2018
27.11
0.29
1.081282624906786
05-wrz-2018
26.82
-0.22
-0.8136094674556213
04-wrz-2018
27.04
-0.61
-2.206148282097649
03-wrz-2018
27.65
0
0
31-sie-2018
27.65
-0.32
-1.144082946013586
30-sie-2018
27.97
-0.28
-0.9911504424778761
29-sie-2018
28.25
-0.36
-1.258301293254107
28-sie-2018
28.61
0.42
1.489890031926215
27-sie-2018
28.19
0.4
1.439366678661389
24-sie-2018
27.79
0.13
0.4699927693420101
23-sie-2018
27.66
-0.18
-0.646551724137931
22-sie-2018
27.84
0.04
0.14388489208633093
21-sie-2018
27.8
-0.42
-1.48830616583983
20-sie-2018
28.22
0.48
1.7303532804614274
17-sie-2018
27.74
-0.28
-0.9992862241256245
16-sie-2018
28.02
-1.19
-4.07394727832934
14-sie-2018
29.21
-0.32
-1.0836437521164917
13-sie-2018
29.53
-0.02
-0.0676818950930626
10-sie-2018
29.55
-0.3
-1.0050251256281406
09-sie-2018
29.85
0.15
0.5050505050505051
08-sie-2018
29.7
-0.5
-1.6556291390728477
07-sie-2018
30.2
0.4
1.342281879194631
06-sie-2018
29.8
-0.07
-0.23434884499497824
03-sie-2018
29.87
0.35
1.1856368563685638
02-sie-2018
29.52
-0.71
-2.3486602712537215
01-sie-2018
30.23
-0.37
-1.2091503267973855
31-lip-2018
30.6
0.31
1.0234400792340705
30-lip-2018
30.29
-0.29
-0.9483322432962721
27-lip-2018
30.58
0.29
0.9574116870254209
26-lip-2018
30.29
0.21
0.6981382978723404
25-lip-2018
30.08
-0.13
-0.43032108573320094
24-lip-2018
30.21
0.94
3.211479330372395
23-lip-2018
29.27
-0.13
-0.4421768707482993
20-lip-2018
29.4
-0.22
-0.7427413909520594
19-lip-2018
29.62
-0.21
-0.7039892725444183
18-lip-2018
29.83
0.27
0.9133964817320703
17-lip-2018
29.56
0.07
0.2373685995252628
16-lip-2018
29.49
-0.25
-0.8406186953597848
13-lip-2018
29.74
-0.04
-0.1343183344526528
12-lip-2018
29.78
0.08
0.26936026936026936
11-lip-2018
29.7
-0.88
-2.8776978417266186
10-lip-2018
30.58
0.15
0.49293460400920147
09-lip-2018
30.43
0.5
1.670564650851988
06-lip-2018
29.93
-0.03
-0.10013351134846461
05-lip-2018
29.96
0.22
0.7397444519166106
04-lip-2018
29.74
-0.47
-1.5557762330354188
03-lip-2018
30.21
-0.19
-0.625
02-lip-2018
30.4
-0.37
-1.2024699382515438
29-cze-2018
30.77
0.52
1.71900826446281
28-cze-2018
30.25
-0.59
-1.913099870298314
27-cze-2018
30.84
0.52
1.7150395778364116
26-cze-2018
30.32
-0.08
-0.2631578947368421
25-cze-2018
30.4
-0.74
-2.376364804110469
22-cze-2018
31.14
0.19
0.6138933764135702
21-cze-2018
30.95
-0.36
-1.1497923985946983
20-cze-2018
31.31
0.35
1.1304909560723515
19-cze-2018
30.96
-0.75
-2.3651844843897822
18-cze-2018
31.71
-0.22
-0.689007203257125
15-cze-2018
31.93
-0.74
-2.26507499234772
14-cze-2018
32.67
0.27
0.8333333333333334
13-cze-2018
32.4
0.18
0.5586592178770949
12-cze-2018
32.22
-0.26
-0.8004926108374384
11-cze-2018
32.48
0.03
0.09244992295839753
08-cze-2018
32.45
-0.5
-1.5174506828528074
07-cze-2018
32.95
0.07
0.21289537712895376
06-cze-2018
32.88
0.23
0.7044410413476263
05-cze-2018
32.65
0.3
0.9273570324574961
04-cze-2018
32.35
0.24
0.747430706944877
01-cze-2018
32.11
0.13
0.4065040650406504
31-maj-2018
31.98
0.37
1.170515659601392
30-maj-2018
31.61
-0.34
-1.0641627543035994
29-maj-2018
31.95
-0.06
-0.18744142455482662
28-maj-2018
32.01
-0.05
-0.15595757953836556
25-maj-2018
32.06
-0.18
-0.5583126550868487
24-maj-2018
32.24
-0.18
-0.5552128315854411
23-maj-2018
32.42
-0.52
-1.5786278081360048
22-maj-2018
32.94
0.33
1.0119595216191353
18-maj-2018
32.61
-0.38
-1.151864201273113
17-maj-2018
32.99
0.07
0.212636695018226
16-maj-2018
32.92
0.95
2.9715358148264
15-maj-2018
31.97
-0.4
-1.2357120790855731
14-maj-2018
32.37
0.1
0.3098853424233034
11-maj-2018
32.27
0.89
2.8362014021669855
09-maj-2018
31.38
0.39
1.2584704743465633
08-maj-2018
30.99
-0.36
-1.1483253588516746
07-maj-2018
31.35
0.39
1.2596899224806202
04-maj-2018
30.96
0.07
0.22661055357720944
03-maj-2018
30.89
0.25
0.8159268929503917
02-maj-2018
30.64
0.31
1.022090339597758
30-kwi-2018
30.33
-0.16
-0.5247622171203673
27-kwi-2018
30.49
0.3
0.9937065253395164
26-kwi-2018
30.19
0.27
0.9024064171122995
25-kwi-2018
29.92
-0.62
-2.0301244269810086
24-kwi-2018
30.54
0.06
0.1968503937007874
23-kwi-2018
30.48
-0.29
-0.9424764380890478
20-kwi-2018
30.77
-0.07
-0.22697795071335927
19-kwi-2018
30.84
0.18
0.5870841487279843
18-kwi-2018
30.66
0.91
3.0588235294117645
17-kwi-2018
29.75
0.27
0.9158751696065129
16-kwi-2018
29.48
-0.22
-0.7407407407407407
13-kwi-2018
29.7
0.28
0.9517335146159075
12-kwi-2018
29.42
-0.06
-0.20352781546811397
11-kwi-2018
29.48
0.37
1.2710408794228787
10-kwi-2018
29.11
0.73
2.5722339675828048
09-kwi-2018
28.38
-0.74
-2.541208791208791
06-kwi-2018
29.12
-0.12
-0.4103967168262654
05-kwi-2018
29.24
0.71
2.488608482299334
04-kwi-2018
28.53
-0.68
-2.327969873331051
03-kwi-2018
29.21
0.62
2.168590416229451
29-mar-2018
28.59
0.22
0.7754670426506873
28-mar-2018
28.37
-0.69
-2.3743977976600137
27-mar-2018
29.06
0.2
0.693000693000693
26-mar-2018
28.86
-0.32
-1.0966415352981493
23-mar-2018
29.18
-0.07
-0.23931623931623933
22-mar-2018
29.25
-0.34
-1.1490368367691788
21-mar-2018
29.59
0.26
0.8864643709512444
20-mar-2018
29.33
0.04
0.13656538067599863
19-mar-2018
29.29
-0.69
-2.3015343562374917
16-mar-2018
29.98
0.21
0.705408128988915
15-mar-2018
29.77
-0.17
-0.5678022712090849
14-mar-2018
29.94
0.18
0.6048387096774194
13-mar-2018
29.76
0.13
0.4387445156935538
12-mar-2018
29.63
0.02
0.06754474839581223
09-mar-2018
29.61
0.41
1.404109589041096
08-mar-2018
29.2
-0.33
-1.117507619370132
07-mar-2018
29.53
-0.49
-1.6322451698867422
06-mar-2018
30.02
0.86
2.9492455418381343
05-mar-2018
29.16
-0.22
-0.7488087134104833
02-mar-2018
29.38
-0.66
-2.1970705725699067
01-mar-2018
30.04
-0.81
-2.625607779578606
28-lut-2018
30.85
-0.38
-1.2167787383925712
27-lut-2018
31.23
-0.1
-0.31918289179699966
26-lut-2018
31.33
0.53
1.7207792207792207
23-lut-2018
30.8
0.19
0.6207121855602744
22-lut-2018
30.61
0.03
0.09810333551340746
21-lut-2018
30.58
-0.11
-0.35842293906810035
20-lut-2018
30.69
-0.35
-1.1275773195876289
19-lut-2018
31.04
-0.04
-0.1287001287001287
16-lut-2018
31.08
-0.31
-0.9875756610385473
15-lut-2018
31.39
0.91
2.9855643044619424
14-lut-2018
30.48
0.27
0.8937437934458788
13-lut-2018
30.21
0.39
1.3078470824949697
12-lut-2018
29.82
0.42
1.4285714285714286
09-lut-2018
29.4
-0.25
-0.8431703204047217
08-lut-2018
29.65
-0.44
-1.4622798271851114
07-lut-2018
30.09
0.1
0.33344448149383127
06-lut-2018
29.99
-0.31
-1.023102310231023
05-lut-2018
30.3
-0.44
-1.431359791802212
02-lut-2018
30.74
-0.7
-2.2264631043257
01-lut-2018
31.44
-0.03
-0.09532888465204957
31-sty-2018
31.47
0.05
0.15913430935709738
30-sty-2018
31.42
-0.76
-2.3617153511497824
29-sty-2018
32.18
0.32
1.0043942247332078
26-sty-2018
31.86
0.01
0.03139717425431711
25-sty-2018
31.85
-0.11
-0.344180225281602
24-sty-2018
31.96
0.57
1.8158649251353935
23-sty-2018
31.39
-0.69
-2.150872817955112
22-sty-2018
32.08
-0.25
-0.7732755954222085
19-sty-2018
32.33
-0.02
-0.061823802163833076
18-sty-2018
32.35
-0.18
-0.5533353827236397
17-sty-2018
32.53
0.01
0.03075030750307503
16-sty-2018
32.52
-0.44
-1.3349514563106797
15-sty-2018
32.96
0.16
0.4878048780487805
12-sty-2018
32.8
0.21
0.6443694384780607
11-sty-2018
32.59
0.04
0.1228878648233487
10-sty-2018
32.55
-0.11
-0.3368034292712799
09-sty-2018
32.66
0.13
0.3996311097448509
08-sty-2018
32.53
0.49
1.529338327091136
05-sty-2018
32.04
0.13
0.40739580068943904
04-sty-2018
31.91
0.14
0.4406672961913755
03-sty-2018
31.77
0.35
1.1139401654996817
02-sty-2018
31.42
0.26
0.834403080872914
29-gru-2017
31.16
0.08
0.2574002574002574
28-gru-2017
31.08
0.13
0.420032310177706
27-gru-2017
30.95
0.5
1.6420361247947455
22-gru-2017
30.45
0.22
0.7277538868673503
21-gru-2017
30.23
0.38
1.273031825795645
20-gru-2017
29.85
0.13
0.43741588156123823
19-gru-2017
29.72
0.06
0.20229265003371544
18-gru-2017
29.66
0.34
1.159618008185539
15-gru-2017
29.32
0.17
0.5831903945111492
14-gru-2017
29.15
0.22
0.7604562737642585
13-gru-2017
28.93
0.34
1.1892270024484086
12-gru-2017
28.59
0.01
0.03498950314905528
11-gru-2017
28.58
0.17
0.598380851812742
08-gru-2017
28.41
0.38
1.3556903317873708
07-gru-2017
28.03
-0.27
-0.9540636042402827
06-gru-2017
28.3
-0.17
-0.597119775201967
05-gru-2017
28.47
-0.47
-1.6240497581202489
04-gru-2017
28.94
0.43
1.5082427218519818
01-gru-2017
28.51
0
0
30-lis-2017
28.51
-0.69
-2.363013698630137
29-lis-2017
29.2
0.03
0.10284538909838875
28-lis-2017
29.17
-0.11
-0.3756830601092896
27-lis-2017
29.28
-0.39
-1.314459049544995
24-lis-2017
29.67
0.02
0.06745362563237774
23-lis-2017
29.65
0.11
0.37237643872714965
22-lis-2017
29.54
0.19
0.6473594548551959
21-lis-2017
29.35
0.59
2.0514603616133518
20-lis-2017
28.76
0.09
0.3139169863969306
17-lis-2017
28.67
0
0
16-lis-2017
28.67
0.39
1.379066478076379
15-lis-2017
28.28
-0.92
-3.1506849315068495
14-lis-2017
29.2
-0.62
-2.079141515761234
13-lis-2017
29.82
-0.17
-0.5668556185395132
10-lis-2017
29.99
0.09
0.3010033444816054
09-lis-2017
29.9
-0.49
-1.6123724909509707
08-lis-2017
30.39
-0.02
-0.06576783952647156
07-lis-2017
30.41
0.13
0.42932628797886396
06-lis-2017
30.28
0.62
2.0903573836817264
03-lis-2017
29.66
-0.24
-0.802675585284281
02-lis-2017
29.9
0.69
2.3622047244094486
31-paź-2017
29.21
-0.26
-0.8822531387852053
30-paź-2017
29.47
0.27
0.9246575342465754
27-paź-2017
29.2
-0.11
-0.37529853292391674
26-paź-2017
29.31
-0.12
-0.4077471967380224
25-paź-2017
29.43
-0.24
-0.8088978766430738
24-paź-2017
29.67
-0.12
-0.4028197381671702
23-paź-2017
29.79
0.01
0.0335795836131632
20-paź-2017
29.78
0.48
1.6382252559726962
19-paź-2017
29.3
-0.48
-1.6118200134318335
18-paź-2017
29.78
-0.29
-0.9644163618224144
17-paź-2017
30.07
-0.35
-1.1505588428665352
16-paź-2017
30.42
0.52
1.7391304347826086
13-paź-2017
29.9
0.58
1.9781718963165076
12-paź-2017
29.32
0.11
0.3765833618623759
11-paź-2017
29.21
-0.17
-0.5786249149081008
10-paź-2017
29.38
-0.12
-0.4067796610169492
09-paź-2017
29.5
0.04
0.13577732518669383
06-paź-2017
29.46
-0.32
-1.0745466756212223
05-paź-2017
29.78
0.46
1.5688949522510232
04-paź-2017
29.32
0.25
0.8599931200550396
03-paź-2017
29.07
0.29
1.0076441973592773
02-paź-2017
28.78
0.38
1.3380281690140845
29-wrz-2017
28.4
0.3
1.0676156583629892
28-wrz-2017
28.1
-0.39
-1.368901368901369
27-wrz-2017
28.49
-0.06
-0.21015761821366025
26-wrz-2017
28.55
0.1
0.351493848857645
25-wrz-2017
28.45
0.16
0.5655708731000354
22-wrz-2017
28.29
0.06
0.21253985122210414
21-wrz-2017
28.23
-0.55
-1.911049339819319
20-wrz-2017
28.78
0.23
0.8056042031523643
19-wrz-2017
28.55
-0.15
-0.5226480836236934
18-wrz-2017
28.7
-0.03
-0.10442046641141664
15-wrz-2017
28.73
-0.13
-0.45045045045045046
14-wrz-2017
28.86
-0.4
-1.367053998632946
13-wrz-2017
29.26
-0.47
-1.5808947191389169
12-wrz-2017
29.73
0.23
0.7796610169491526
11-wrz-2017
29.5
-0.08
-0.2704530087897228
08-wrz-2017
29.58
-0.28
-0.9377093101138647
07-wrz-2017
29.86
-0.06
-0.20053475935828877
06-wrz-2017
29.92
0
0
05-wrz-2017
29.92
0.08
0.2680965147453083
04-wrz-2017
29.84
0.11
0.3699966363942146
01-wrz-2017
29.73
0.35
1.191286589516678
31-sie-2017
29.38
0.2
0.6854009595613434
30-sie-2017
29.18
0.35
1.2140131807145336
29-sie-2017
28.83
0.05
0.17373175816539263
28-sie-2017
28.78
-0.04
-0.13879250520471895
25-sie-2017
28.82
0.27
0.9457092819614711
24-sie-2017
28.55
0.3
1.0619469026548674
23-sie-2017
28.25
-0.13
-0.4580690627202255
22-sie-2017
28.38
0.4
1.4295925661186561
21-sie-2017
27.98
0.19
0.6836991723641598
18-sie-2017
27.79
-0.25
-0.891583452211127
17-sie-2017
28.04
0.35
1.2639942217407005
16-sie-2017
27.69
0.25
0.9110787172011662
14-sie-2017
27.44
0.29
1.0681399631675874
11-sie-2017
27.15
-0.79
-2.8274874731567645
10-sie-2017
27.94
-0.22
-0.78125
09-sie-2017
28.16
0.25
0.8957362952346829
08-sie-2017
27.91
-0.03
-0.1073729420186113
07-sie-2017
27.94
0.36
1.305293691080493
04-sie-2017
27.58
0.11
0.4004368401892974
03-sie-2017
27.47
-0.02
-0.07275372862859221
02-sie-2017
27.49
-0.18
-0.6505240332490061
01-sie-2017
27.67
-0.51
-1.8097941802696949
31-lip-2017
28.18
0.64
2.3238925199709515
28-lip-2017
27.54
-0.33
-1.1840688912809472
27-lip-2017
27.87
0.1
0.3601008282319049
26-lip-2017
27.77
0.24
0.8717762440973483
25-lip-2017
27.53
0.72
2.6855650876538606
24-lip-2017
26.81
0.11
0.41198501872659177
21-lip-2017
26.7
-0.41
-1.5123570638140909
20-lip-2017
27.11
-0.38
-1.3823208439432522
19-lip-2017
27.49
0.32
1.1777695988222303
18-lip-2017
27.17
-0.35
-1.2718023255813953
17-lip-2017
27.52
0.34
1.2509197939661516
14-lip-2017
27.18
0.15
0.5549389567147613
13-lip-2017
27.03
0.07
0.2596439169139466
12-lip-2017
26.96
0.63
2.3927079377136344
11-lip-2017
26.33
0.48
1.8568665377176015
10-lip-2017
25.85
-0.01
-0.038669760247486466
07-lip-2017
25.86
-0.01
-0.038654812524159254
06-lip-2017
25.87
-0.2
-0.7671653241273494
05-lip-2017
26.07
0.01
0.03837298541826554
04-lip-2017
26.06
0.11
0.4238921001926782
03-lip-2017
25.95
0.35
1.3671875
30-cze-2017
25.6
-0.27
-1.0436799381522999
29-cze-2017
25.87
0.36
1.4112112896903175
28-cze-2017
25.51
-0.18
-0.7006617360840794
27-cze-2017
25.69
0.2
0.7846214201647705
26-cze-2017
25.49
0.32
1.2713547874453714
22-cze-2017
25.17
0.21
0.8413461538461539
21-cze-2017
24.96
0.04
0.16051364365971107
20-cze-2017
24.92
-0.44
-1.7350157728706626
19-cze-2017
25.36
0.07
0.276789244760775
16-cze-2017
25.29
-0.15
-0.589622641509434
15-cze-2017
25.44
-0.8
-3.048780487804878
14-cze-2017
26.24
0.07
0.26748184944593045
13-cze-2017
26.17
-0.3
-1.1333585190782018
12-cze-2017
26.47
-0.16
-0.6008261359369133
09-cze-2017
26.63
0.44
1.6800305460099274
08-cze-2017
26.19
-0.21
-0.7954545454545454
07-cze-2017
26.4
0.42
1.6166281755196306
06-cze-2017
25.98
0.11
0.42520293776575185
02-cze-2017
25.87
-0.19
-0.7290867229470452
01-cze-2017
26.06
-0.07
-0.26789131266743205
31-maj-2017
26.13
-0.48
-1.8038331454340473
30-maj-2017
26.61
-0.03
-0.11261261261261261
29-maj-2017
26.64
-0.02
-0.07501875468867217
26-maj-2017
26.66
0.05
0.18789928598271327
24-maj-2017
26.61
-0.21
-0.7829977628635347
23-maj-2017
26.82
0.1
0.37425149700598803
22-maj-2017
26.72
0.09
0.3379647014645137
19-maj-2017
26.63
0.55
2.1088957055214723
18-maj-2017
26.08
-0.66
-2.468212415856395
17-maj-2017
26.74
-0.11
-0.409683426443203
16-maj-2017
26.85
-0.02
-0.0744324525493115
15-maj-2017
26.87
0.14
0.5237560793116348
12-maj-2017
26.73
0.18
0.6779661016949152
11-maj-2017
26.55
0.05
0.18867924528301888
10-maj-2017
26.5
0.31
1.1836578846888126
09-maj-2017
26.19
0.4
1.5509887553315238
08-maj-2017
25.79
0.05
0.19425019425019424
05-maj-2017
25.74
0.05
0.1946282600233554
04-maj-2017
25.69
-0.99
-3.7106446776611692
03-maj-2017
26.68
-0.44
-1.6224188790560472
02-maj-2017
27.12
-0.24
-0.8771929824561403
28-kwi-2017
27.36
-0.03
-0.10952902519167579
27-kwi-2017
27.39
-0.18
-0.6528835690968444
26-kwi-2017
27.57
-0.11
-0.39739884393063585
25-kwi-2017
27.68
-0.38
-1.35424091233072
24-kwi-2017
28.06
-0.29
-1.0229276895943562
21-kwi-2017
28.35
0.41
1.467430207587688
20-kwi-2017
27.94
-0.31
-1.0973451327433628
19-kwi-2017
28.25
-0.14
-0.49313138429024306
18-kwi-2017
28.39
-0.75
-2.5737817433081673
13-kwi-2017
29.14
-0.23
-0.7831120190670753
12-kwi-2017
29.37
-0.32
-1.0778039744021557
11-kwi-2017
29.69
0.19
0.6440677966101694
10-kwi-2017
29.5
0.2
0.6825938566552902
07-kwi-2017
29.3
-0.05
-0.17035775127768313
06-kwi-2017
29.35
-0.35
-1.1784511784511784
05-kwi-2017
29.7
0.59
2.0267949158364824
04-kwi-2017
29.11
0.28
0.9712105445716268
03-kwi-2017
28.83
0.34
1.1934011934011934
31-mar-2017
28.49
-0.24
-0.8353637312913331
30-mar-2017
28.73
0.22
0.7716590669940372
29-mar-2017
28.51
0.3
1.0634526763559022
28-mar-2017
28.21
0.52
1.8779342723004695
27-mar-2017
27.69
-0.77
-2.7055516514406186
24-mar-2017
28.46
-0.11
-0.38501925096254813
23-mar-2017
28.57
-0.03
-0.1048951048951049
22-mar-2017
28.6
-0.37
-1.2771832930617881
21-mar-2017
28.97
-0.44
-1.496089765385923
20-mar-2017
29.41
0.01
0.034013605442176874
17-mar-2017
29.4
-0.21
-0.7092198581560284
16-mar-2017
29.61
1.19
4.187192118226601
15-mar-2017
28.42
0.35
1.2468827930174564
14-mar-2017
28.07
-0.08
-0.2841918294849023
13-mar-2017
28.15
0.27
0.9684361549497847
10-mar-2017
27.88
0.09
0.3238575026988125
09-mar-2017
27.79
-0.69
-2.422752808988764
08-mar-2017
28.48
-0.21
-0.73196235622168
07-mar-2017
28.69
-0.33
-1.1371467953135768
06-mar-2017
29.02
-0.3
-1.0231923601637107
03-mar-2017
29.32
-0.77
-2.558989697573945
02-mar-2017
30.09
0.25
0.8378016085790885
01-mar-2017
29.84
0.46
1.5656909462219197
28-lut-2017
29.38
-0.63
-2.0993002332555815
27-lut-2017
30.01
-0.17
-0.5632869449966865
24-lut-2017
30.18
-1.1
-3.516624040920716
23-lut-2017
31.28
0.12
0.3851091142490372
22-lut-2017
31.16
-0.1
-0.3198976327575176
21-lut-2017
31.26
0.36
1.1650485436893203
20-lut-2017
30.9
0.16
0.5204944697462589
17-lut-2017
30.74
-0.54
-1.7263427109974425
16-lut-2017
31.28
-0.26
-0.8243500317057705
15-lut-2017
31.54
-0.07
-0.22144890857323632
14-lut-2017
31.61
-0.11
-0.3467843631778058
13-lut-2017
31.72
0.76
2.454780361757106
10-lut-2017
30.96
0.71
2.347107438016529
09-lut-2017
30.25
0.04
0.132406487917908
08-lut-2017
30.21
-0.16
-0.5268356931182088
07-lut-2017
30.37
0.47
1.5719063545150502
06-lut-2017
29.9
0.01
0.03345600535296086
03-lut-2017
29.89
-0.61
-2
02-lut-2017
30.5
0.22
0.726552179656539
01-lut-2017
30.28
0.15
0.49784268171257884
31-sty-2017
30.13
0.08
0.26622296173044924
30-sty-2017
30.05
-0.19
-0.6283068783068783
27-sty-2017
30.24
-0.22
-0.7222586999343401
26-sty-2017
30.46
-0.14
-0.45751633986928103
25-sty-2017
30.6
-0.01
-0.03266906239790918
24-sty-2017
30.61
0.88
2.9599730911537168
23-sty-2017
29.73
0.42
1.4329580348004094
20-sty-2017
29.31
-0.15
-0.5091649694501018
19-sty-2017
29.46
-0.17
-0.5737428282146473
18-sty-2017
29.63
0.08
0.2707275803722504
17-sty-2017
29.55
-0.09
-0.30364372469635625
16-sty-2017
29.64
0.47
1.6112444292080905
13-sty-2017
29.17
-0.35
-1.1856368563685638
12-sty-2017
29.52
0.42
1.443298969072165
11-sty-2017
29.1
0.38
1.3231197771587744
10-sty-2017
28.72
0.77
2.7549194991055455
09-sty-2017
27.95
-0.24
-0.8513657325292657
06-sty-2017
28.19
0.13
0.4632929436920884
05-sty-2017
28.06
0.55
1.9992729916394039
04-sty-2017
27.51
-0.05
-0.18142235123367198
03-sty-2017
27.56
0.86
3.2209737827715355
02-sty-2017
26.7
-0.52
-1.9103600293901544
30-gru-2016
27.22
0.24
0.8895478131949592
29-gru-2016
26.98
0.12
0.4467609828741623
28-gru-2016
26.86
0.74
2.8330781010719757
27-gru-2016
26.12
0.13
0.5001923816852636
23-gru-2016
25.99
-0.11
-0.421455938697318
22-gru-2016
26.1
-0.22
-0.8358662613981763
21-gru-2016
26.32
0.18
0.6885998469778117
20-gru-2016
26.14
0.11
0.42258932001536686
19-gru-2016
26.03
-0.52
-1.9585687382297552
16-gru-2016
26.55
0.07
0.26435045317220546
15-gru-2016
26.48
-0.89
-3.2517354767994155
14-gru-2016
27.37
-0.27
-0.9768451519536903
13-gru-2016
27.64
-0.43
-1.5318845742785892
12-gru-2016
28.07
-0.18
-0.6371681415929203
09-gru-2016
28.25
-0.14
-0.49313138429024306
08-gru-2016
28.39
0.47
1.683381088825215
07-gru-2016
27.92
0.57
2.084095063985375
06-gru-2016
27.35
0.04
0.14646649578908824
05-gru-2016
27.31
0.22
0.8121077888519749
02-gru-2016
27.09
0.04
0.1478743068391867
01-gru-2016
27.05
-0.11
-0.4050073637702504
30-lis-2016
27.16
0.06
0.22140221402214022
29-lis-2016
27.1
-0.45
-1.633393829401089
28-lis-2016
27.55
0.19
0.6944444444444444
25-lis-2016
27.36
-0.15
-0.5452562704471101
24-lis-2016
27.51
0.47
1.7381656804733727
23-lis-2016
27.04
-0.07
-0.25820730357801547
22-lis-2016
27.11
0.63
2.379154078549849
21-lis-2016
26.48
0.46
1.767870868562644
18-lis-2016
26.02
-0.57
-2.1436630312147424
17-lis-2016
26.59
0.29
1.102661596958175
16-lis-2016
26.3
0.21
0.8049060942889996
15-lis-2016
26.09
-0.22
-0.8361839604713037
14-lis-2016
26.31
-0.08
-0.30314513073133764
11-lis-2016
26.39
-1.26
-4.556962025316456
10-lis-2016
27.65
0.53
1.9542772861356932
09-lis-2016
27.12
1.31
5.075552111584657
08-lis-2016
25.81
0.18
0.702301989855638
07-lis-2016
25.63
0.38
1.504950495049505
04-lis-2016
25.25
-0.49
-1.9036519036519037
03-lis-2016
25.74
-0.04
-0.1551590380139643
02-lis-2016
25.78
0.12
0.4676539360872954
31-paź-2016
25.66
0.1
0.39123630672926446
28-paź-2016
25.56
0.06
0.23529411764705882
27-paź-2016
25.5
-0.15
-0.5847953216374269
26-paź-2016
25.65
-0.33
-1.2702078521939955
25-paź-2016
25.98
0.31
1.2076353720296065
24-paź-2016
25.67
0.26
1.023219205037387
21-paź-2016
25.41
0.11
0.43478260869565216
20-paź-2016
25.3
0.08
0.317208564631245
19-paź-2016
25.22
0.41
1.652559451833938
18-paź-2016
24.81
0.53
2.182866556836903
17-paź-2016
24.28
-0.11
-0.45100451004510045
14-paź-2016
24.39
0.41
1.7097581317764805
13-paź-2016
23.98
-0.41
-1.6810168101681018
12-paź-2016
24.39
0.26
1.077496891835889
11-paź-2016
24.13
-0.1
-0.41271151465125877
10-paź-2016
24.23
0.07
0.2897350993377483
07-paź-2016
24.16
0.14
0.5828476269775187
06-paź-2016
24.02
-0.21
-0.8666941807676434
05-paź-2016
24.23
-0.53
-2.1405492730210014
04-paź-2016
24.76
-0.51
-2.0182034032449545
03-paź-2016
25.27
-0.21
-0.8241758241758241
30-wrz-2016
25.48
-0.16
-0.62402496099844
29-wrz-2016
25.64
0.47
1.8673023440603893
28-wrz-2016
25.17
0.28
1.124949779027722
27-wrz-2016
24.89
-0.15
-0.5990415335463258
26-wrz-2016
25.04
-0.4
-1.5723270440251573
23-wrz-2016
25.44
-0.31
-1.203883495145631
22-wrz-2016
25.75
1.12
4.547300040600893
21-wrz-2016
24.63
0.45
1.8610421836228288
20-wrz-2016
24.18
-0.12
-0.49382716049382713
19-wrz-2016
24.3
0.44
1.8440905280804694
16-wrz-2016
23.86
0.26
1.1016949152542372
15-wrz-2016
23.6
-0.22
-0.9235936188077246
14-wrz-2016
23.82
0.02
0.08403361344537816
13-wrz-2016
23.8
-0.15
-0.6263048016701461
12-wrz-2016
23.95
-0.55
-2.2448979591836733
09-wrz-2016
24.5
-0.52
-2.0783373301358914
08-wrz-2016
25.02
-0.15
-0.5959475566150179
07-wrz-2016
25.17
0.31
1.246983105390185
06-wrz-2016
24.86
0.06
0.24193548387096775
05-wrz-2016
24.8
0.18
0.7311129163281884
02-wrz-2016
24.62
0.97
4.101479915433404
01-wrz-2016
23.65
-0.17
-0.7136859781696053
31-sie-2016
23.82
-0.82
-3.3279220779220777
30-sie-2016
24.64
-0.2
-0.8051529790660226
29-sie-2016
24.84
-0.13
-0.5206247496996396
26-sie-2016
24.97
0.35
1.421608448415922
25-sie-2016
24.62
-0.69
-2.7261951797708415
24-sie-2016
25.31
-0.59
-2.277992277992278
23-sie-2016
25.9
0.4
1.5686274509803921
22-sie-2016
25.5
-0.56
-2.1488871834228704
19-sie-2016
26.06
-0.39
-1.4744801512287335
18-sie-2016
26.45
0.36
1.3798390187811422
17-sie-2016
26.09
-0.52
-1.954152574220218
16-sie-2016
26.61
-0.18
-0.671892497200448
12-sie-2016
26.79
-0.01
-0.03731343283582089
11-sie-2016
26.8
-0.12
-0.4457652303120357
10-sie-2016
26.92
0.27
1.0131332082551594
09-sie-2016
26.65
-0.01
-0.037509377344336084
08-sie-2016
26.66
0.29
1.099734546833523
05-sie-2016
26.37
0.07
0.2661596958174905
04-sie-2016
26.3
0.2
0.7662835249042146
03-sie-2016
26.1
-0.26
-0.9863429438543247
02-sie-2016
26.36
0.2
0.764525993883792
01-sie-2016
26.16
0.33
1.2775842044134726
29-lip-2016
25.83
-0.26
-0.9965504024530472
28-lip-2016
26.09
0.25
0.9674922600619195
27-lip-2016
25.84
0.57
2.255639097744361
26-lip-2016
25.27
0.16
0.6371963361210673
25-lip-2016
25.11
-0.13
-0.5150554675118859
22-lip-2016
25.24
-0.16
-0.6299212598425197
21-lip-2016
25.4
0.5
2.0080321285140563
20-lip-2016
24.9
-0.85
-3.3009708737864076
19-lip-2016
25.75
-0.17
-0.6558641975308642
18-lip-2016
25.92
-0.3
-1.1441647597254005
15-lip-2016
26.22
0.18
0.6912442396313364
14-lip-2016
26.04
-0.34
-1.288855193328279
13-lip-2016
26.38
0.3
1.1503067484662577
12-lip-2016
26.08
0.28
1.0852713178294573
11-lip-2016
25.8
0.72
2.8708133971291865
08-lip-2016
25.08
-0.17
-0.6732673267326733
07-lip-2016
25.25
0.07
0.2779984114376489
06-lip-2016
25.18
0.11
0.43877143996808937
05-lip-2016
25.07
-0.29
-1.1435331230283912
04-lip-2016
25.36
0.9
3.679476696647588
01-lip-2016
24.46
0.58
2.4288107202680065
30-cze-2016
23.88
0.38
1.6170212765957446
29-cze-2016
23.5
0.52
2.2628372497824194
28-cze-2016
22.98
-0.07
-0.3036876355748373
27-cze-2016
23.05
-0.14
-0.6037084950409659
24-cze-2016
23.19
0.67
2.975133214920071
22-cze-2016
22.52
0.06
0.26714158504007124
21-cze-2016
22.46
0.15
0.6723442402510085
20-cze-2016
22.31
-0.02
-0.08956560680698612
17-cze-2016
22.33
0.04
0.17945266935845672
16-cze-2016
22.29
0.29
1.3181818181818181
15-cze-2016
22
-0.02
-0.09082652134423251
14-cze-2016
22.02
-0.28
-1.2556053811659194
13-cze-2016
22.3
-0.21
-0.9329187027987561
10-cze-2016
22.51
-0.04
-0.17738359201773837
09-cze-2016
22.55
-0.37
-1.6143106457242582
08-cze-2016
22.92
0.57
2.5503355704697985
07-cze-2016
22.35
0.01
0.044762757385854966
06-cze-2016
22.34
0.78
3.6178107606679037
03-cze-2016
21.56
0.79
3.8035628310062592
02-cze-2016
20.77
0.05
0.2413127413127413
01-cze-2016
20.72
-0.34
-1.6144349477682811
31-maj-2016
21.06
0.06
0.2857142857142857
30-maj-2016
21
-0.2
-0.9433962264150944
27-maj-2016
21.2
-0.21
-0.9808500700607193
26-maj-2016
21.41
0.5
2.391200382592061
25-maj-2016
20.91
-0.18
-0.8534850640113798
24-maj-2016
21.09
-0.05
-0.23651844843897823
23-maj-2016
21.14
-0.11
-0.5176470588235295
20-maj-2016
21.25
0.4
1.9184652278177459
19-maj-2016
20.85
-1.03
-4.707495429616087
18-maj-2016
21.88
0.03
0.13729977116704806
17-maj-2016
21.85
0.58
2.7268453220498357
13-maj-2016
21.27
-0.32
-1.4821676702176934
12-maj-2016
21.59
0.14
0.6526806526806527
11-maj-2016
21.45
0.75
3.6231884057971016
10-maj-2016
20.7
-0.01
-0.04828585224529213
09-maj-2016
20.71
-0.89
-4.12037037037037
06-maj-2016
21.6
0.03
0.13908205841446453
04-maj-2016
21.57
-0.56
-2.5305015815634886
03-maj-2016
22.13
-1.02
-4.406047516198704
02-maj-2016
23.15
-0.06
-0.25850926324859974
29-kwi-2016
23.21
0.6
2.6536930561698364
28-kwi-2016
22.61
0.49
2.2151898734177213
27-kwi-2016
22.12
0.26
1.1893870082342177
26-kwi-2016
21.86
-0.29
-1.309255079006772
25-kwi-2016
22.15
-0.52
-2.293780326422585
22-kwi-2016
22.67
0.22
0.9799554565701559
21-kwi-2016
22.45
-0.16
-0.7076514816452897
20-kwi-2016
22.61
0.53
2.4003623188405796
19-kwi-2016
22.08
0.93
4.397163120567376
18-kwi-2016
21.15
0.3
1.4388489208633093
15-kwi-2016
20.85
-0.4
-1.8823529411764706
14-kwi-2016
21.25
-0.16
-0.7473143390938813
13-kwi-2016
21.41
0.75
3.6302032913843174
12-kwi-2016
20.66
0.4
1.9743336623889438
11-kwi-2016
20.26
0.73
3.7378392217101895
08-kwi-2016
19.53
0.11
0.5664263645726055
07-kwi-2016
19.42
0.29
1.5159435441714584
06-kwi-2016
19.13
-0.07
-0.3645833333333333
05-kwi-2016
19.2
-0.53
-2.6862645717181954
04-kwi-2016
19.73
0.16
0.8175779253960143
01-kwi-2016
19.57
-0.61
-3.022794846382557
31-mar-2016
20.18
-0.15
-0.7378258730939499
30-mar-2016
20.33
0.7
3.565970453387672
29-mar-2016
19.63
-0.33
-1.653306613226453
24-mar-2016
19.96
-0.3
-1.4807502467917077
23-mar-2016
20.26
-0.99
-4.658823529411765
22-mar-2016
21.25
0.28
1.335240820219361
21-mar-2016
20.97
-0.27
-1.271186440677966
18-mar-2016
21.24
-0.04
-0.18796992481203006
17-mar-2016
21.28
1.18
5.870646766169155
16-mar-2016
20.1
0.12
0.6006006006006006
15-mar-2016
19.98
-0.62
-3.0097087378640777
14-mar-2016
20.6
-0.06
-0.2904162633107454
11-mar-2016
20.66
0.03
0.1454192922927775
10-mar-2016
20.63
0.41
2.0276953511374876
09-mar-2016
20.22
-0.25
-1.2212994626282365
08-mar-2016
20.47
-0.9
-4.211511464670099
07-mar-2016
21.37
0.53
2.543186180422265
04-mar-2016
20.84
0.75
3.7332005973120954
03-mar-2016
20.09
0.48
2.4477307496175422
02-mar-2016
19.61
0.27
1.3960703205791107
01-mar-2016
19.34
0.16
0.8342022940563086
29-lut-2016
19.18
0.15
0.7882291119285338
26-lut-2016
19.03
0.43
2.3118279569892475
25-lut-2016
18.6
0.12
0.6493506493506493
24-lut-2016
18.48
-0.58
-3.04302203567681
23-lut-2016
19.06
0.03
0.1576458223857068
22-lut-2016
19.03
0.61
3.3116178067318134
19-lut-2016
18.42
0.18
0.9868421052631579
18-lut-2016
18.24
0.21
1.1647254575707155
17-lut-2016
18.03
0.54
3.0874785591766725
16-lut-2016
17.49
-0.36
-2.0168067226890756
15-lut-2016
17.85
0.63
3.658536585365854
12-lut-2016
17.22
0.57
3.4234234234234235
11-lut-2016
16.65
0.04
0.2408187838651415
10-lut-2016
16.61
-0.28
-1.6577856719952635
09-lut-2016
16.89
-0.61
-3.4857142857142858
08-lut-2016
17.5
0.42
2.459016393442623
05-lut-2016
17.08
0.14
0.8264462809917356
04-lut-2016
16.94
1.12
7.079646017699115
03-lut-2016
15.82
0.11
0.7001909611712285
02-lut-2016
15.71
-0.39
-2.422360248447205
01-lut-2016
16.1
0.14
0.8771929824561403
29-sty-2016
15.96
0.08
0.5037783375314862
28-sty-2016
15.88
0.18
1.1464968152866242
27-sty-2016
15.7
0.14
0.8997429305912596
26-sty-2016
15.56
0.23
1.5003261578604044
25-sty-2016
15.33
-0.24
-1.5414258188824663
22-sty-2016
15.57
0.75
5.060728744939271
21-sty-2016
14.82
0.32
2.206896551724138
20-sty-2016
14.5
-0.51
-3.3977348434377084
19-sty-2016
15.01
0.07
0.4685408299866131
18-sty-2016
14.94
0.01
0.06697923643670463
15-sty-2016
14.93
-0.33
-2.162516382699869
14-sty-2016
15.26
-0.27
-1.7385705086928525
13-sty-2016
15.53
0
0
12-sty-2016
15.53
-0.54
-3.360298693217175
11-sty-2016
16.07
-0.29
-1.7726161369193154
08-sty-2016
16.36
-0.15
-0.9085402786190188
07-sty-2016
16.51
-0.62
-3.619381202568593
06-sty-2016
17.13
-0.39
-2.2260273972602738
05-sty-2016
17.52
0.21
1.2131715771230502
04-sty-2016
17.31
-0.09
-0.5172413793103449
31-gru-2015
17.4
-0.01
-0.05743825387708214
30-gru-2015
17.41
-0.15
-0.8542141230068337
29-gru-2015
17.56
-0.04
-0.22727272727272727
28-gru-2015
17.6
0.07
0.3993154592127781
23-gru-2015
17.53
0.74
4.40738534842168
22-gru-2015
16.79
0.1
0.5991611743559018
21-gru-2015
16.69
0.03
0.18007202881152462
18-gru-2015
16.66
0.03
0.1803968731208659
17-gru-2015
16.63
-0.21
-1.2470308788598574
16-gru-2015
16.84
0.31
1.8753781004234724
15-gru-2015
16.53
0
0
14-gru-2015
16.53
-0.27
-1.6071428571428572
11-gru-2015
16.8
-0.46
-2.6651216685979144
10-gru-2015
17.26
-0.05
-0.28885037550548814
09-gru-2015
17.31
0.35
2.063679245283019
08-gru-2015
16.96
-0.88
-4.932735426008969
07-gru-2015
17.84
0.04
0.2247191011235955
04-gru-2015
17.8
-0.29
-1.6030956329463792
03-gru-2015
18.09
-0.54
-2.898550724637681
02-gru-2015
18.63
0.08
0.431266846361186
01-gru-2015
18.55
0.09
0.4875406283856988
30-lis-2015
18.46
-0.05
-0.2701242571582928
27-lis-2015
18.51
-0.23
-1.2273212379935965
26-lis-2015
18.74
0.04
0.21390374331550802
25-lis-2015
18.7
-0.01
-0.05344735435595938
24-lis-2015
18.71
0.16
0.862533692722372
23-lis-2015
18.55
-0.57
-2.981171548117155
20-lis-2015
19.12
0.11
0.578642819568648
19-lis-2015
19.01
0.28
1.4949279231179926
18-lis-2015
18.73
0.23
1.2432432432432432
17-lis-2015
18.5
-0.11
-0.5910800644814616
16-lis-2015
18.61
0.05
0.26939655172413796
13-lis-2015
18.56
-0.14
-0.7486631016042781
12-lis-2015
18.7
-0.46
-2.4008350730688934
11-lis-2015
19.16
-0.34
-1.7435897435897436
10-lis-2015
19.5
-0.16
-0.8138351983723296
09-lis-2015
19.66
-0.04
-0.20304568527918782
06-lis-2015
19.7
-0.53
-2.619871478002966
05-lis-2015
20.23
-0.83
-3.9411206077872745
04-lis-2015
21.06
0.65
3.1847133757961785
03-lis-2015
20.41
0.31
1.5422885572139304
02-lis-2015
20.1
0.01
0.049776007964161276
30-paź-2015
20.09
-0.34
-1.6642192853646598
29-paź-2015
20.43
-0.55
-2.621544327931363
28-paź-2015
20.98
0.16
0.7684918347742555
27-paź-2015
20.82
-0.46
-2.161654135338346
26-paź-2015
21.28
0.09
0.4247286455875413
23-paź-2015
21.19
0.4
1.924001924001924
22-paź-2015
20.79
0.66
3.278688524590164
21-paź-2015
20.13
-0.27
-1.3235294117647058
20-paź-2015
20.4
-0.3
-1.4492753623188406
19-paź-2015
20.7
-0.44
-2.0813623462630084
16-paź-2015
21.14
-0.04
-0.18885741265344666
15-paź-2015
21.18
0.16
0.7611798287345385
14-paź-2015
21.02
0.23
1.1063011063011063
13-paź-2015
20.79
-0.54
-2.5316455696202533
12-paź-2015
21.33
-0.27
-1.25
09-paź-2015
21.6
0.98
4.75266731328807
08-paź-2015
20.62
-0.29
-1.3868962219033956
07-paź-2015
20.91
1.02
5.128205128205129
06-paź-2015
19.89
0.62
3.217436429683446
05-paź-2015
19.27
1.05
5.762897914379803
02-paź-2015
18.22
-0.05
-0.27367268746579093
01-paź-2015
18.27
0.36
2.0100502512562812
30-wrz-2015
17.91
0.37
2.1094640820980617
29-wrz-2015
17.54
-0.08
-0.4540295119182747
28-wrz-2015
17.62
-0.92
-4.962243797195254
25-wrz-2015
18.54
0.4
2.205071664829107
24-wrz-2015
18.14
-0.51
-2.734584450402145
23-wrz-2015
18.65
-0.13
-0.6922257720979765
22-wrz-2015
18.78
-0.77
-3.938618925831202
21-wrz-2015
19.55
-0.14
-0.7110208227526663
18-wrz-2015
19.69
-0.28
-1.4021031547320981
17-wrz-2015
19.97
0.06
0.30135610246107486
16-wrz-2015
19.91
0.45
2.3124357656731758
15-wrz-2015
19.46
0.06
0.30927835051546393
14-wrz-2015
19.4
-0.27
-1.3726487036095576
11-wrz-2015
19.67
-0.12
-0.6063668519454269
10-wrz-2015
19.79
-0.64
-3.1326480665687715
09-wrz-2015
20.43
0.8
4.0753948038716254
08-wrz-2015
19.63
0.37
1.921079958463136
07-wrz-2015
19.26
0.08
0.4171011470281543
04-wrz-2015
19.18
-0.81
-4.052026013006503
03-wrz-2015
19.99
0.54
2.776349614395887
02-wrz-2015
19.45
-0.14
-0.7146503318019398
01-wrz-2015
19.59
-0.43
-2.1478521478521477
31-sie-2015
20.02
-0.2
-0.9891196834817013
28-sie-2015
20.22
0.97
5.038961038961039
27-sie-2015
19.25
0.59
3.1618435155412645
26-sie-2015
18.66
-0.31
-1.6341591987348445
25-sie-2015
18.97
0.47
2.5405405405405403
24-sie-2015
18.5
-2.08
-10.10689990281827
21-sie-2015
20.58
-0.53
-2.510658455708195
20-sie-2015
21.11
0.1
0.47596382674916704
19-sie-2015
21.01
-0.3
-1.4077897700610043
18-sie-2015
21.31
-0.29
-1.3425925925925926
17-sie-2015
21.6
-0.11
-0.5066789497927222
14-sie-2015
21.71
-0.25
-1.138433515482696
13-sie-2015
21.96
0.1
0.45745654162854527
12-sie-2015
21.86
-0.24
-1.085972850678733
11-sie-2015
22.1
-0.3
-1.3392857142857142
10-sie-2015
22.4
-0.21
-0.9287925696594427
07-sie-2015
22.61
0.47
2.122854561878952
06-sie-2015
22.14
-0.61
-2.681318681318681
05-sie-2015
22.75
0.48
2.1553659631791646
04-sie-2015
22.27
0.14
0.6326253953908721
03-sie-2015
22.13
-0.14
-0.6286484059272563
31-lip-2015
22.27
-0.17
-0.7575757575757576
30-lip-2015
22.44
0.1
0.4476275738585497
29-lip-2015
22.34
0.16
0.721370604147881
28-lip-2015
22.18
0.14
0.6352087114337568
27-lip-2015
22.04
-0.38
-1.694915254237288
24-lip-2015
22.42
-0.96
-4.1060735671514115
23-lip-2015
23.38
-0.42
-1.7647058823529411
22-lip-2015
23.8
-0.74
-3.015484922575387
21-lip-2015
24.54
0.11
0.4502660663119116
20-lip-2015
24.43
-0.6
-2.397123451857771
17-lip-2015
25.03
-0.3
-1.1843663639952626
16-lip-2015
25.33
-0.01
-0.03946329913180742
15-lip-2015
25.34
-0.01
-0.03944773175542406
14-lip-2015
25.35
0.42
1.6847172081829123
13-lip-2015
24.93
0.36
1.465201465201465
10-lip-2015
24.57
-0.19
-0.7673667205169629
09-lip-2015
24.76
0.18
0.7323026851098454
08-lip-2015
24.58
-0.26
-1.0466988727858293
07-lip-2015
24.84
-0.56
-2.204724409448819
06-lip-2015
25.4
-0.39
-1.5122140364482357
03-lip-2015
25.79
-0.28
-1.0740314537782891
02-lip-2015
26.07
0.01
0.03837298541826554
01-lip-2015
26.06
-0.11
-0.4203286205578907
30-cze-2015
26.17
-0.59
-2.204783258594918
29-cze-2015
26.76
-0.18
-0.6681514476614699
26-cze-2015
26.94
-0.37
-1.3548150860490662
25-cze-2015
27.31
-0.39
-1.407942238267148
24-cze-2015
27.7
0.76
2.8210838901262063
22-cze-2015
26.94
-0.21
-0.7734806629834254
19-cze-2015
27.15
-0.04
-0.14711290915777858
18-cze-2015
27.19
0.04
0.14732965009208104
17-cze-2015
27.15
-0.03
-0.11037527593818984
16-cze-2015
27.18
-0.15
-0.5488474204171241
15-cze-2015
27.33
-0.28
-1.0141253169141615
12-cze-2015
27.61
-0.1
-0.36088054853843377
11-cze-2015
27.71
-0.13
-0.46695402298850575
10-cze-2015
27.84
0.49
1.7915904936014626
09-cze-2015
27.35
-0.12
-0.43684018929741536
08-cze-2015
27.47
-0.27
-0.9733237202595529
05-cze-2015
27.74
0.06
0.21676300578034682
04-cze-2015
27.68
-0.61
-2.156238953693885
03-cze-2015
28.29
-0.05
-0.17642907551164433
02-cze-2015
28.34
-0.18
-0.6311360448807855
01-cze-2015
28.52
0
0
29-maj-2015
28.52
0.02
0.07017543859649122
28-maj-2015
28.5
-0.45
-1.5544041450777202
27-maj-2015
28.95
-0.07
-0.2412129565816678
26-maj-2015
29.02
-0.34
-1.1580381471389645
22-maj-2015
29.36
0.19
0.6513541309564621
21-maj-2015
29.17
-0.16
-0.5455165359699966
20-maj-2015
29.33
0.01
0.034106412005457026
19-maj-2015
29.32
-0.34
-1.1463250168577208
18-maj-2015
29.66
0.21
0.7130730050933786
15-maj-2015
29.45
-0.31
-1.0416666666666667
13-maj-2015
29.76
0.16
0.5405405405405406
12-maj-2015
29.6
-0.42
-1.3990672884743505
11-maj-2015
30.02
0.52
1.7627118644067796
08-maj-2015
29.5
0.54
1.8646408839779005
07-maj-2015
28.96
-0.58
-1.9634394041976981
06-maj-2015
29.54
-0.78
-2.5725593667546174
05-maj-2015
30.32
0.29
0.9657009657009658
04-maj-2015
30.03
0.73
2.491467576791809
30-kwi-2015
29.3
-0.53
-1.7767348307073416
29-kwi-2015
29.83
-0.49
-1.616094986807388
28-kwi-2015
30.32
0.32
1.0666666666666667
27-kwi-2015
30
0.11
0.36801605888256944
24-kwi-2015
29.89
0.72
2.46828933836133
23-kwi-2015
29.17
0.28
0.9691934925579785
22-kwi-2015
28.89
0.1
0.3473428273706148
21-kwi-2015
28.79
-0.07
-0.24255024255024255
20-kwi-2015
28.86
0.14
0.48746518105849584
17-kwi-2015
28.72
-0.5
-1.7111567419575633
16-kwi-2015
29.22
0.23
0.793377026560883
15-kwi-2015
28.99
0.47
1.6479663394109396
14-kwi-2015
28.52
0.03
0.1053001053001053
13-kwi-2015
28.49
-0.23
-0.8008356545961003
10-kwi-2015
28.72
0.19
0.6659656501927795
09-kwi-2015
28.53
-0.07
-0.24475524475524477
08-kwi-2015
28.6
0.32
1.1315417256011315
07-kwi-2015
28.28
0.57
2.0570191266690725
02-kwi-2015
27.71
-0.19
-0.6810035842293907
01-kwi-2015
27.9
-0.05
-0.17889087656529518
31-mar-2015
27.95
-0.02
-0.07150518412584912
30-mar-2015
27.97
0.15
0.5391804457225018
27-mar-2015
27.82
-0.55
-1.9386676066267183
26-mar-2015
28.37
-0.25
-0.8735150244584207
25-mar-2015
28.62
-0.18
-0.625
24-mar-2015
28.8
0.18
0.6289308176100629
23-mar-2015
28.62
0.25
0.8812125484666902
20-mar-2015
28.37
0.47
1.6845878136200716
19-mar-2015
27.9
0.44
1.6023306627822287
18-mar-2015
27.46
-0.22
-0.7947976878612717
17-mar-2015
27.68
0.13
0.47186932849364793
16-mar-2015
27.55
-0.1
-0.3616636528028933
13-mar-2015
27.65
-0.58
-2.0545518951470068
12-mar-2015
28.23
0.48
1.7297297297297298
11-mar-2015
27.75
-0.28
-0.9989297181591152
10-mar-2015
28.03
-0.37
-1.3028169014084507
09-mar-2015
28.4
-0.33
-1.148625130525583
06-mar-2015
28.73
-0.25
-0.862663906142167
05-mar-2015
28.98
0.22
0.7649513212795549
04-mar-2015
28.76
-0.64
-2.17687074829932
03-mar-2015
29.4
-0.01
-0.034002040122407345
02-mar-2015
29.41
-0.41
-1.374916163648558
27-lut-2015
29.82
0.12
0.40404040404040403
26-lut-2015
29.7
0.48
1.6427104722792607
25-lut-2015
29.22
0.19
0.6544953496383052
24-lut-2015
29.03
0.39
1.361731843575419
23-lut-2015
28.64
-0.4
-1.3774104683195592
20-lut-2015
29.04
0.39
1.361256544502618
19-lut-2015
28.65
-0.27
-0.9336099585062241
18-lut-2015
28.92
0.33
1.154249737670514
17-lut-2015
28.59
-0.14
-0.4872955099199443
16-lut-2015
28.73
-0.04
-0.13903371567605144
13-lut-2015
28.77
0.82
2.933810375670841
12-lut-2015
27.95
0.6
2.1937842778793417
11-lut-2015
27.35
-0.26
-0.9416877942774358
10-lut-2015
27.61
-0.63
-2.2308781869688383
09-lut-2015
28.24
0.18
0.6414825374198146
06-lut-2015
28.06
0.08
0.28591851322373124
05-lut-2015
27.98
0.12
0.43072505384063176
04-lut-2015
27.86
0.05
0.17979144192736426
03-lut-2015
27.81
0.82
3.0381622823267875
02-lut-2015
26.99
0.38
1.4280345734686208
30-sty-2015
26.61
0.16
0.6049149338374291
29-sty-2015
26.45
-0.77
-2.8288023512123437
28-sty-2015
27.22
0.26
0.9643916913946587
27-sty-2015
26.96
-0.08
-0.2958579881656805
26-sty-2015
27.04
-0.46
-1.6727272727272726
23-sty-2015
27.5
-0.22
-0.7936507936507936
22-sty-2015
27.72
1.04
3.898050974512744
21-sty-2015
26.68
-0.19
-0.7071082992184593
20-sty-2015
26.87
0.4
1.511144692104269
19-sty-2015
26.47
0.08
0.30314513073133764
16-sty-2015
26.39
0.6
2.3264831329972857
15-sty-2015
25.79
0.64
2.5447316103379722
14-sty-2015
25.15
-1.84
-6.817339755464987
13-sty-2015
26.99
0.01
0.037064492216456635
12-sty-2015
26.98
-0.53
-1.9265721555797892
09-sty-2015
27.51
0.11
0.40145985401459855
08-sty-2015
27.4
0.46
1.7074981440237564
07-sty-2015
26.94
0.13
0.484893696381947
06-sty-2015
26.81
0.22
0.8273787138021813
05-sty-2015
26.59
-0.15
-0.5609573672400897
02-sty-2015
26.74
-0.03
-0.11206574523720583
31-gru-2014
26.77
-0.03
-0.11194029850746269
30-gru-2014
26.8
0.09
0.33695245226506926
29-gru-2014
26.71
--
--
23-gru-2014
26.16
-0.12
-0.45662100456621
22-gru-2014
26.28
-0.11
-0.4168245547555892
19-gru-2014
26.39
0.36
1.3830195927775644
18-gru-2014
26.03
1.12
4.496186270574067
17-gru-2014
24.91
0.61
2.5102880658436213
16-gru-2014
24.3
-0.62
-2.4879614767255216
15-gru-2014
24.92
-0.48
-1.889763779527559
12-gru-2014
25.4
-0.49
-1.8926226342217072
11-gru-2014
25.89
-0.91
-3.3955223880597014
10-gru-2014
26.8
-0.15
-0.5565862708719852
09-gru-2014
26.95
-0.29
-1.064610866372981
08-gru-2014
27.24
-0.19
-0.6926722566532993
05-gru-2014
27.43
-0.27
-0.9747292418772563
04-gru-2014
27.7
-0.47
-1.668441604543841
03-gru-2014
28.17
0.65
2.3619186046511627
02-gru-2014
27.52
0.08
0.2915451895043732
01-gru-2014
27.44
-0.62
-2.209550962223806
28-lis-2014
28.06
-1.05
-3.607007901064926
27-lis-2014
29.11
0.01
0.03436426116838488
26-lis-2014
29.1
-0.01
-0.034352456200618345
25-lis-2014
29.11
-0.05
-0.17146776406035666
24-lis-2014
29.16
-0.23
-0.7825791085403199
21-lis-2014
29.39
1.55
5.567528735632184
20-lis-2014
27.84
-0.36
-1.2765957446808511
19-lis-2014
28.2
-0.34
-1.1913104414856341
18-lis-2014
28.54
-0.04
-0.13995801259622112
17-lis-2014
28.58
0.5
1.7806267806267806
14-lis-2014
28.08
-0.22
-0.7773851590106007
13-lis-2014
28.3
-0.14
-0.49226441631504925
12-lis-2014
28.44
0.19
0.672566371681416
11-lis-2014
28.25
-0.31
-1.0854341736694677
10-lis-2014
28.56
0.3
1.0615711252653928
07-lis-2014
28.26
0.5
1.8011527377521614
06-lis-2014
27.76
0.24
0.872093023255814
05-lis-2014
27.52
-0.27
-0.9715725080964376
04-lis-2014
27.79
-0.31
-1.103202846975089
03-lis-2014
28.1
0.09
0.32131381649410923
31-paź-2014
28.01
-0.15
-0.5326704545454546
30-paź-2014
28.16
-0.56
-1.9498607242339834
29-paź-2014
28.72
0.15
0.5250262513125656
28-paź-2014
28.57
0.07
0.24561403508771928
27-paź-2014
28.5
-0.46
-1.5883977900552486
24-paź-2014
28.96
-0.16
-0.5494505494505495
23-paź-2014
29.12
-0.3
-1.0197144799456153
22-paź-2014
29.42
-0.01
-0.03397893306150187
21-paź-2014
29.43
0.57
1.975051975051975
20-paź-2014
28.86
-0.02
-0.06925207756232687
17-paź-2014
28.88
0.3
1.0496850944716585
16-paź-2014
28.58
-0.3
-1.0387811634349031
15-paź-2014
28.88
-0.49
-1.6683690840994212
14-paź-2014
29.37
0.22
0.7547169811320755
13-paź-2014
29.15
0.29
1.0048510048510049
10-paź-2014
28.86
-0.69
-2.33502538071066
09-paź-2014
29.55
0.28
0.9566108643662453
08-paź-2014
29.27
-0.69
-2.3030707610146863
07-paź-2014
29.96
-0.09
-0.2995008319467554
06-paź-2014
30.05
0.22
0.7375125712370098
03-paź-2014
29.83
0.09
0.3026227303295225
02-paź-2014
29.74
-0.63
-2.074415541652947
01-paź-2014
30.37
-0.16
-0.5240746806419915
30-wrz-2014
30.53
0.16
0.5268356931182088
29-wrz-2014
30.37
-0.33
-1.0749185667752443
26-wrz-2014
30.7
-0.09
-0.2923026956804157
25-wrz-2014
30.79
-0.22
-0.709448564979039
24-wrz-2014
31.01
0.32
1.0426849136526557
23-wrz-2014
30.69
-0.09
-0.29239766081871343
22-wrz-2014
30.78
-1.06
-3.329145728643216
19-wrz-2014
31.84
-0.18
-0.5621486570893192
18-wrz-2014
32.02
-0.19
-0.5898789195901893
17-wrz-2014
32.21
0.37
1.1620603015075377
16-wrz-2014
31.84
-0.23
-0.7171811661989398
15-wrz-2014
32.07
-0.12
-0.3727865796831314
12-wrz-2014
32.19
0.02
0.062169723344731115
11-wrz-2014
32.17
-0.23
-0.7098765432098766
10-wrz-2014
32.4
-0.31
-0.9477224090492204
09-wrz-2014
32.71
-0.2
-0.6077180188392586
08-wrz-2014
32.91
-0.07
-0.21224984839296543
05-wrz-2014
32.98
-0.46
-1.375598086124402
04-wrz-2014
33.44
0.37
1.1188388267311762
03-wrz-2014
33.07
0.01
0.030248033877797943
02-wrz-2014
33.06
-0.18
-0.5415162454873647
01-wrz-2014
33.24
0.23
0.6967585580127235
29-sie-2014
33.01
-0.07
-0.21160822249093109
28-sie-2014
33.08
-0.55
-1.6354445435622955
27-sie-2014
33.63
0.25
0.7489514679448772
26-sie-2014
33.38
0.07
0.21014710297208045
25-sie-2014
33.31
0.1
0.30111412225233364
22-sie-2014
33.21
-0.2
-0.5986231667165519
21-sie-2014
33.41
-0.22
-0.6541778174249182
20-sie-2014
33.63
0.1
0.29824038174768863
19-sie-2014
33.53
-0.07
-0.20833333333333334
18-sie-2014
33.6
0.09
0.26857654431512984
14-sie-2014
33.51
-0.19
-0.5637982195845698
13-sie-2014
33.7
-0.41
-1.2019935502785106
12-sie-2014
34.11
0.13
0.3825779870512066
11-sie-2014
33.98
0.5
1.4934289127837514
08-sie-2014
33.48
-0.32
-0.9467455621301775
07-sie-2014
33.8
0.08
0.2372479240806643
06-sie-2014
33.72
0.06
0.17825311942959002
05-sie-2014
33.66
-0.07
-0.20753038837829826
04-sie-2014
33.73
-0.13
-0.38393384524512697
01-sie-2014
33.86
-0.4
-1.1675423234092235
31-lip-2014
34.26
-0.53
-1.5234262719172176
30-lip-2014
34.79
-0.1
-0.2866150759529951
29-lip-2014
34.89
0.3
0.8673026886383348
28-lip-2014
34.59
0.12
0.34812880765883375
25-lip-2014
34.47
0.06
0.17436791630340018
24-lip-2014
34.41
-0.03
-0.08710801393728224
23-lip-2014
34.44
0.13
0.3788982803847275
22-lip-2014
34.31
0.64
1.9008019008019008
21-lip-2014
33.67
0.01
0.029708853238265002
18-lip-2014
33.66
-0.23
-0.6786662732369431
17-lip-2014
33.89
-0.08
-0.2355019134530468
16-lip-2014
33.97
0.33
0.9809750297265161
15-lip-2014
33.64
0.23
0.6884166417240347
14-lip-2014
33.41
0.09
0.27010804321728693
11-lip-2014
33.32
-0.08
-0.23952095808383234
10-lip-2014
33.4
-0.18
-0.5360333531864205
09-lip-2014
33.58
0.09
0.26873693639892504
08-lip-2014
33.49
0.18
0.5403782647853498
07-lip-2014
33.31
-0.32
-0.951531370799881
04-lip-2014
33.63
0.36
1.0820559062218214
03-lip-2014
33.27
0.68
2.086529610309911
02-lip-2014
32.59
0.23
0.7107540173053152
01-lip-2014
32.36
0.66
2.082018927444795
30-cze-2014
31.7
-0.22
-0.6892230576441103
27-cze-2014
31.92
0.13
0.4089336269267065
26-cze-2014
31.79
0.11
0.3472222222222222
25-cze-2014
31.68
-0.38
-1.1852776044915783
24-cze-2014
32.06
0.39
1.2314493211240922
20-cze-2014
31.67
0.17
0.5396825396825397
19-cze-2014
31.5
0.51
1.6456921587608906
18-cze-2014
30.99
0.2
0.6495615459564794
17-cze-2014
30.79
-0.14
-0.45263498221791143
16-cze-2014
30.93
0.16
0.5199870003249919
13-cze-2014
30.77
-0.18
-0.5815831987075929
12-cze-2014
30.95
-0.16
-0.5143040822886532
11-cze-2014
31.11
0.05
0.16097875080489377
10-cze-2014
31.06
0.29
0.9424764380890478
06-cze-2014
30.77
-0.08
-0.2593192868719611
05-cze-2014
30.85
0.2
0.6525285481239804
04-cze-2014
30.65
0.09
0.29450261780104714
03-cze-2014
30.56
-0.31
-1.004211208292841
02-cze-2014
30.87
0.19
0.6192959582790091
30-maj-2014
30.68
-0.48
-1.5404364569961488
28-maj-2014
31.16
-0.29
-0.9220985691573926
27-maj-2014
31.45
-0.16
-0.506168933881683
26-maj-2014
31.61
0.08
0.2537266095781795
23-maj-2014
31.53
0.07
0.22250476795931343
22-maj-2014
31.46
0.42
1.3530927835051547
21-maj-2014
31.04
-0.03
-0.0965561635017702
20-maj-2014
31.07
-0.22
-0.7031000319590923
19-maj-2014
31.29
0.01
0.0319693094629156
16-maj-2014
31.28
-0.65
-2.0357031005324147
15-maj-2014
31.93
0.1
0.3141690229343387
14-maj-2014
31.83
0.13
0.41009463722397477
13-maj-2014
31.7
0.23
0.73085478233238
12-maj-2014
31.47
0.65
2.109020116807268
09-maj-2014
30.82
0.02
0.06493506493506493
08-maj-2014
30.8
0.24
0.7853403141361257
07-maj-2014
30.56
-0.04
-0.13071895424836602
06-maj-2014
30.6
-0.28
-0.9067357512953368
05-maj-2014
30.88
0.07
0.22719896137617657
02-maj-2014
30.81
0.09
0.29296875
30-kwi-2014
30.72
-0.02
-0.06506180871828236
29-kwi-2014
30.74
0.04
0.13029315960912052
28-kwi-2014
30.7
-0.32
-1.0315925209542232
25-kwi-2014
31.02
-0.05
-0.160926939169617
24-kwi-2014
31.07
0.32
1.0406504065040652
23-kwi-2014
30.75
-0.1
-0.3241491085899514
22-kwi-2014
30.85
0.07
0.22742040285899934
17-kwi-2014
30.78
-0.08
-0.2592352559948153
16-kwi-2014
30.86
0.01
0.03241491085899514
15-kwi-2014
30.85
-0.34
-1.090092978518756
14-kwi-2014
31.19
0.31
1.0038860103626943
11-kwi-2014
30.88
-0.39
-1.2472017908538535
10-kwi-2014
31.27
-0.02
-0.06391818472355384
09-kwi-2014
31.29
-0.04
-0.12767315671879986
08-kwi-2014
31.33
0.22
0.7071681131468981
07-kwi-2014
31.11
-0.21
-0.6704980842911877
04-kwi-2014
31.32
0.6
1.953125
03-kwi-2014
30.72
-0.1
-0.3244646333549643
02-kwi-2014
30.82
0.27
0.88379705400982
01-kwi-2014
30.55
0.1
0.3284072249589491
31-mar-2014
30.45
-0.03
-0.0984251968503937
28-mar-2014
30.48
0.42
1.3972055888223553
27-mar-2014
30.06
0.03
0.0999000999000999
26-mar-2014
30.03
0.09
0.30060120240480964
25-mar-2014
29.94
0.47
1.5948422124194095
24-mar-2014
29.47
-0.15
-0.5064145847400405
21-mar-2014
29.62
0.44
1.5078821110349554
20-mar-2014
29.18
-0.03
-0.10270455323519342
19-mar-2014
29.21
-0.36
-1.217450118363206
18-mar-2014
29.57
-0.06
-0.20249746878164024
17-mar-2014
29.63
0.31
1.0572987721691678
14-mar-2014
29.32
-0.29
-0.9793988517392773
13-mar-2014
29.61
0.1
0.3388681802778719
12-mar-2014
29.51
-0.4
-1.3373453694416584
11-mar-2014
29.91
0.14
0.47027208599261
10-mar-2014
29.77
-1.03
-3.344155844155844
07-mar-2014
30.8
-0.84
-2.6548672566371683
06-mar-2014
31.64
0.29
0.9250398724082934
05-mar-2014
31.35
0.06
0.19175455417066156
04-mar-2014
31.29
0.17
0.5462724935732648
03-mar-2014
31.12
-0.15
-0.47969299648225133
28-lut-2014
31.27
-0.32
-1.0129787907565686
27-lut-2014
31.59
0.13
0.4132231404958678
26-lut-2014
31.46
-0.01
-0.03177629488401652
25-lut-2014
31.47
-0.47
-1.4715090795241077
24-lut-2014
31.94
-0.31
-0.9612403100775194
21-lut-2014
32.25
0.32
1.0021922956467273
20-lut-2014
31.93
-0.29
-0.9000620732464308
19-lut-2014
32.22
-0.04
-0.12399256044637322
18-lut-2014
32.26
-0.1
-0.30902348578491967
17-lut-2014
32.36
0.18
0.5593536357986327
14-lut-2014
32.18
0.38
1.1949685534591195
13-lut-2014
31.8
-0.22
-0.6870705808869456
12-lut-2014
32.02
0.87
2.792937399678973
11-lut-2014
31.15
0.3
0.9724473257698542
10-lut-2014
30.85
0.24
0.7840574975498203
07-lut-2014
30.61
0.51
1.6943521594684385
06-lut-2014
30.1
0.19
0.6352390504847877
05-lut-2014
29.91
0.19
0.639300134589502
04-lut-2014
29.72
-0.34
-1.1310711909514304
03-lut-2014
30.06
-0.01
-0.03325573661456601
31-sty-2014
30.07
-0.03
-0.09966777408637874
30-sty-2014
30.1
0.03
0.09976720984369804
29-sty-2014
30.07
0.16
0.5349381477766634
28-sty-2014
29.91
0.01
0.033444816053511704
27-sty-2014
29.9
-0.27
-0.8949287371561153
24-sty-2014
30.17
-0.51
-1.6623207301173404
23-sty-2014
30.68
-0.41
-1.3187520102926986
22-sty-2014
31.09
-0.22
-0.7026509102523155
21-sty-2014
31.31
-0.37
-1.167929292929293
20-sty-2014
31.68
0.24
0.7633587786259542
17-sty-2014
31.44
0.49
1.5831987075928917
16-sty-2014
30.95
0.79
2.6193633952254642
15-sty-2014
30.16
0.28
0.9370816599732262
14-sty-2014
29.88
-0.09
-0.3003003003003003
13-sty-2014
29.97
0.15
0.5030181086519114
10-sty-2014
29.82
0.02
0.06711409395973154
09-sty-2014
29.8
-0.39
-1.2918184829413712
08-sty-2014
30.19
-0.19
-0.6254114549045424
07-sty-2014
30.38
-0.25
-0.8161932745674175
06-sty-2014
30.63
-0.38
-1.2254111576910673
03-sty-2014
31.01
0.02
0.06453694740238787
02-sty-2014
30.99
0.2
0.6495615459564794
31-gru-2013
30.79
0.11
0.35853976531942633
30-gru-2013
30.68
0.28
0.9210526315789473
27-gru-2013
30.4
0.53
1.7743555406762639
23-gru-2013
29.87
0.09
0.3022162525184688
20-gru-2013
29.78
0.32
1.0862186014935507
19-gru-2013
29.46
0.15
0.5117707267144319
18-gru-2013
29.31
0.12
0.41109969167523125
17-gru-2013
29.19
0.04
0.137221269296741
16-gru-2013
29.15
0.19
0.6560773480662984
13-gru-2013
28.96
0.2
0.6954102920723226
12-gru-2013
28.76
-0.72
-2.4423337856173677
11-gru-2013
29.48
-0.3
-1.007387508394896
10-gru-2013
29.78
0.02
0.06720430107526881
09-gru-2013
29.76
-0.11
-0.3682624707063944
06-gru-2013
29.87
0.19
0.6401617250673854
05-gru-2013
29.68
-0.11
-0.36925142665323935
04-gru-2013
29.79
-0.01
-0.03355704697986577
03-gru-2013
29.8
-0.56
-1.844532279314888
02-gru-2013
30.36
-0.31
-1.0107597000326052
29-lis-2013
30.67
0.24
0.7886953664147223
28-lis-2013
30.43
0.31
1.0292164674634794
27-lis-2013
30.12
-0.11
-0.36387694343367516
26-lis-2013
30.23
-0.58
-1.8825056799740345
25-lis-2013
30.81
-0.18
-0.5808325266214908
22-lis-2013
30.99
-0.26
-0.832
21-lis-2013
31.25
-0.39
-1.2326169405815424
20-lis-2013
31.64
-0.32
-1.0012515644555695
19-lis-2013
31.96
-0.08
-0.24968789013732834
18-lis-2013
32.04
-0.05
-0.1558117793705204
15-lis-2013
32.09
0.31
0.9754562617998741
14-lis-2013
31.78
0.04
0.1260239445494644
13-lis-2013
31.74
-0.57
-1.7641597028783658
12-lis-2013
32.31
-0.17
-0.5233990147783252
11-lis-2013
32.48
-0.01
-0.030778701138811943
08-lis-2013
32.49
-0.94
-2.8118456476218965
07-lis-2013
33.43
0.17
0.5111244738424534
06-lis-2013
33.26
0.13
0.39239360096589193
05-lis-2013
33.13
0.46
1.4080195898377716
04-lis-2013
32.67
0.26
0.8022215365627893
31-paź-2013
32.41
-0.12
-0.3688902551490931
30-paź-2013
32.53
0.14
0.4322321704229701
29-paź-2013
32.39
-0.2
-0.613685179502915
28-paź-2013
32.59
0.14
0.43143297380585516
25-paź-2013
32.45
0.07
0.21618282890673254
24-paź-2013
32.38
0.13
0.40310077519379844
23-paź-2013
32.25
-0.44
-1.345977363107984
22-paź-2013
32.69
0.35
1.0822510822510822
21-paź-2013
32.34
0.18
0.5597014925373134
18-paź-2013
32.16
0.28
0.8782936010037641
17-paź-2013
31.88
-0.08
-0.2503128911138924
16-paź-2013
31.96
0.03
0.09395552771688068
15-paź-2013
31.93
0.65
2.078005115089514
14-paź-2013
31.28
0.05
0.1601024655779699
11-paź-2013
31.23
0.02
0.06408202499198974
10-paź-2013
31.21
0.26
0.840064620355412
09-paź-2013
30.95
-0.23
-0.7376523412443874
08-paź-2013
31.18
-0.23
-0.7322508755173511
07-paź-2013
31.41
0.03
0.09560229445506692
04-paź-2013
31.38
-0.16
-0.507292327203551
03-paź-2013
31.54
0.05
0.15878056525881232
02-paź-2013
31.49
0.03
0.09535918626827718
01-paź-2013
31.46
-0.36
-1.1313639220615965
30-wrz-2013
31.82
-0.43
-1.3333333333333333
27-wrz-2013
32.25
-0.44
-1.345977363107984
26-wrz-2013
32.69
0.26
0.8017267961763799
25-wrz-2013
32.43
0.21
0.6517690875232774
24-wrz-2013
32.22
-0.34
-1.0442260442260443
23-wrz-2013
32.56
-0.23
-0.7014333638304361
20-wrz-2013
32.79
-0.66
-1.9730941704035874
19-wrz-2013
33.45
0.82
2.513024823781796
18-wrz-2013
32.63
-0.19
-0.578915295551493
17-wrz-2013
32.82
-0.24
-0.7259528130671506
16-wrz-2013
33.06
0.31
0.9465648854961832
13-wrz-2013
32.75
-0.32
-0.9676443906864227
12-wrz-2013
33.07
-0.21
-0.6310096153846154
11-wrz-2013
33.28
0.01
0.03005710850616171
10-wrz-2013
33.27
0.29
0.8793208004851425
09-wrz-2013
32.98
0.19
0.5794449527294907
06-wrz-2013
32.79
0.17
0.5211526670754139
05-wrz-2013
32.62
0.26
0.8034610630407911
04-wrz-2013
32.36
-0.17
-0.522594528127882
03-wrz-2013
32.53
0.49
1.529338327091136
02-wrz-2013
32.04
0.61
1.9408208717785556
30-sie-2013
31.43
-0.11
-0.34876347495244137
29-sie-2013
31.54
-0.1
-0.31605562579013907
28-sie-2013
31.64
-0.48
-1.4943960149439601
27-sie-2013
32.12
-0.24
-0.7416563658838071
26-sie-2013
32.36
0.21
0.6531881804043546
23-sie-2013
32.15
0.17
0.5315822388993121
22-sie-2013
31.98
0.39
1.2345679012345678
21-sie-2013
31.59
-0.02
-0.06327111673521038
20-sie-2013
31.61
-0.56
-1.7407522536524713
19-sie-2013
32.17
-0.39
-1.1977886977886978
16-sie-2013
32.56
-0.08
-0.24509803921568626
14-sie-2013
32.64
0.14
0.4307692307692308
13-sie-2013
32.5
0.31
0.9630319975147561
12-sie-2013
32.19
1.16
3.7383177570093458
09-sie-2013
31.03
1.18
3.953098827470687
08-sie-2013
29.85
0.56
1.9119153294639808
07-sie-2013
29.29
-0.33
-1.1141120864280891
06-sie-2013
29.62
-0.62
-2.0502645502645502
05-sie-2013
30.24
0.16
0.5319148936170213
02-sie-2013
30.08
-0.1
-0.3313452617627568
01-sie-2013
30.18
0.32
1.071667782987274
31-lip-2013
29.86
-0.11
-0.3670337003670337
30-lip-2013
29.97
-0.5
-1.6409583196586808
29-lip-2013
30.47
0.13
0.42847725774555045
26-lip-2013
30.34
-0.15
-0.49196457855034437
25-lip-2013
30.49
-0.46
-1.4862681744749595
24-lip-2013
30.95
0.16
0.5196492367651835
23-lip-2013
30.79
0.74
2.4625623960066556
22-lip-2013
30.05
0.31
1.0423671822461331
19-lip-2013
29.74
-0.26
-0.8666666666666667
18-lip-2013
30
0.08
0.26737967914438504
17-lip-2013
29.92
0.74
2.5359835503769705
16-lip-2013
29.18
0.11
0.3783969728242174
15-lip-2013
29.07
-0.23
-0.7849829351535836
12-lip-2013
29.3
-0.1
-0.3401360544217687
11-lip-2013
29.4
0.81
2.8331584470094437
10-lip-2013
28.59
-0.17
-0.5910987482614742
09-lip-2013
28.76
0.58
2.0581973030518097
08-lip-2013
28.18
-0.01
-0.0354735721887194
05-lip-2013
28.19
-0.9
-3.0938466827088345
04-lip-2013
29.09
0.9
3.192621496984746
03-lip-2013
28.19
-0.68
-2.3553862140630413
02-lip-2013
28.87
0.14
0.4872955099199443
01-lip-2013
28.73
0.79
2.8274874731567645
28-cze-2013
27.94
-0.51
-1.7926186291739894
27-cze-2013
28.45
0.31
1.101634683724236
26-cze-2013
28.14
-0.05
-0.17736786094359702
25-cze-2013
28.19
0.11
0.39173789173789175
24-cze-2013
28.08
-0.84
-2.904564315352697
21-cze-2013
28.92
-0.26
-0.8910212474297464
20-cze-2013
29.18
-1.33
-4.359226483120288
19-cze-2013
30.51
-0.12
-0.3917727717923604
18-cze-2013
30.63
-0.36
-1.1616650532429815
17-cze-2013
30.99
-0.34
-1.0852218321097988
14-cze-2013
31.33
0.65
2.1186440677966103
13-cze-2013
30.68
0.05
0.16323865491348352
12-cze-2013
30.63
-0.03
-0.09784735812133072
11-cze-2013
30.66
-0.79
-2.5119236883942766
10-cze-2013
31.45
-0.35
-1.10062893081761
07-cze-2013
31.8
-0.21
-0.6560449859418932
06-cze-2013
32.01
-0.59
-1.8098159509202454
05-cze-2013
32.6
-0.37
-1.1222323324234151
04-cze-2013
32.97
0
0
03-cze-2013
32.97
-0.1
-0.3023888720895071
31-maj-2013
33.07
-0.06
-0.18110473890733475
30-maj-2013
33.13
0.11
0.3331314354936402
29-maj-2013
33.02
-0.21
-0.6319590731266927
28-maj-2013
33.23
0.22
0.6664647076643442
27-maj-2013
33.01
-0.19
-0.572289156626506
24-maj-2013
33.2
-0.11
-0.3302311618132693
23-maj-2013
33.31
-0.99
-2.8862973760932946
22-maj-2013
34.3
0.32
0.9417304296645085
21-maj-2013
33.98
0.2
0.5920663114268798
17-maj-2013
33.78
0.39
1.1680143755615453
16-maj-2013
33.39
-0.47
-1.3880685174246898
15-maj-2013
33.86
-0.34
-0.9941520467836257
14-maj-2013
34.2
-0.44
-1.2702078521939955
13-maj-2013
34.64
-0.38
-1.0850942318675043
10-maj-2013
35.02
0.19
0.5455067470571346
08-maj-2013
34.83
0.39
1.132404181184669
07-maj-2013
34.44
0.37
1.0859994129732904
06-maj-2013
34.07
-0.07
-0.2050380785002929
03-maj-2013
34.14
0.94
2.8313253012048194
02-maj-2013
33.2
0.22
0.667070952092177
30-kwi-2013
32.98
-0.71
-2.1074502819827843
29-kwi-2013
33.69
-0.22
-0.6487761722205839
26-kwi-2013
33.91
-0.31
-0.91
25-kwi-2013
34.22
0.85
2.55
24-kwi-2013
33.37
0.92
2.84
23-kwi-2013
32.45
-0.01
-0.03
22-kwi-2013
32.46
0.21
0.65
19-kwi-2013
32.25
0.41
1.29
18-kwi-2013
31.84
-0.42
-1.3
17-kwi-2013
32.26
-0.89
-2.68
16-kwi-2013
33.15
-0.08
-0.24
15-kwi-2013
33.23
-2.32
-6.53
12-kwi-2013
35.55
-0.45
-1.25
11-kwi-2013
36
-0.64
-1.75
10-kwi-2013
36.64
0.69
1.92
09-kwi-2013
35.95
0.91
2.6
08-kwi-2013
35.04
0.21
0.6
05-kwi-2013
34.83
-0.63
-1.78
04-kwi-2013
35.46
-0.3
-0.84
03-kwi-2013
35.76
-0.78
-2.13
02-kwi-2013
36.54
-0.52
-1.4
28-mar-2013
37.06
-0.06
-0.16
27-mar-2013
37.12
0.23
0.62
26-mar-2013
36.89
-0.02
-0.05
25-mar-2013
36.91
-0.15
-0.4
22-mar-2013
37.06
-0.29
-0.78
21-mar-2013
37.35
0.16
0.43
20-mar-2013
37.19
-0.28
-0.75
19-mar-2013
37.47
-0.64
-1.68
18-mar-2013
38.11
-0.08
-0.21
15-mar-2013
38.19
0.05
0.13
14-mar-2013
38.14
-0.36
-0.94
13-mar-2013
38.5
-0.29
-0.75
12-mar-2013
38.79
0.3
0.78
11-mar-2013
38.49
-0.1
-0.26
08-mar-2013
38.59
0.21
0.55
07-mar-2013
38.38
0.27
0.71
06-mar-2013
38.11
0.04
0.11
05-mar-2013
38.07
0.56
1.49
04-mar-2013
37.51
-0.68
-1.78
01-mar-2013
38.19
-0.53
-1.37
28-lut-2013
38.72
0.15
0.39
27-lut-2013
38.57
-0.02
-0.05
26-lut-2013
38.59
0.16
0.42
25-lut-2013
38.43
-0.2
-0.52
22-lut-2013
38.63
0.15
0.39
21-lut-2013
38.48
-0.76
-1.94
20-lut-2013
39.24
-1.01
-2.51
19-lut-2013
40.25
-0.07
-0.17
18-lut-2013
40.32
-0.52
-1.27
15-lut-2013
40.84
-0.36
-0.87
14-lut-2013
41.2
0.19
0.46
13-lut-2013
41.01
0.57
1.41
12-lut-2013
40.44
-0.38
-0.93
11-lut-2013
40.82
-0.4
-0.97
08-lut-2013
41.22
0.1
0.24
07-lut-2013
41.12
0.43
1.06
06-lut-2013
40.69
-0.04
-0.1
05-lut-2013
40.73
0.03
0.07
04-lut-2013
40.7
-0.12
-0.29
01-lut-2013
40.82
0.38
0.94
31-sty-2013
40.44
-0.21
-0.52
30-sty-2013
40.65
-0.21
-0.51
29-sty-2013
40.86
0.24
0.59
28-sty-2013
40.62
-0.29
-0.71
25-sty-2013
40.91
-0.8
-1.92
24-sty-2013
41.71
-0.27
-0.6431634111481658
23-sty-2013
41.98
-0.11
-0.2613447374673319
22-sty-2013
42.09
0.1
0.24
21-sty-2013
41.99
-0.02
-0.05
18-sty-2013
42.01
0.21
0.5023923444976076
17-sty-2013
41.8
-0.32
-0.7597340930674265
16-sty-2013
42.12
-0.13
-0.3076923076923077
15-sty-2013
42.25
-0.03
-0.07095553453169347
14-sty-2013
42.28
-0.02
-0.04728132387706856
11-sty-2013
42.3
-0.99
-2.286902286902287
10-sty-2013
43.29
-0.2
-0.45987583352494826
09-sty-2013
43.49
0.27
0.6247107820453494
08-sty-2013
43.22
-0.42
-0.9624197983501375
07-sty-2013
43.64
-0.16
-0.365296803652968
04-sty-2013
43.8
-0.66
-1.484480431848853
03-sty-2013
44.46
0.23
0.5200090436355415
02-sty-2013
44.23
1.79
4.217719132893497
31-gru-2012
42.44
0.07
0.16521123436393675
28-gru-2012
42.37
-0.01
-0.023596035865974516
27-gru-2012
42.38
--
--
21-gru-2012
42.16
-0.03
-0.0711068973690448
20-gru-2012
42.19
-0.11
-0.26004728132387706
19-gru-2012
42.3
-0.26
-0.6109022556390977
18-gru-2012
42.56
0.39
0.924828076831871
17-gru-2012
42.17
0.07
0.166270783847981
14-gru-2012
42.1
0.17
0.40543763415215833
13-gru-2012
41.93
-0.2
-0.47472110135295514
12-gru-2012
42.13
0.12
0.28564627469650083
11-gru-2012
42.01
0.36
0.8643457382953181
10-gru-2012
41.65
0.12
0.2889477486154587
07-gru-2012
41.53
0.55
1.3421181063933627
06-gru-2012
40.98
0.3
0.74
05-gru-2012
40.68
-0.06
-0.15
04-gru-2012
40.74
-0.42
-1.02
03-gru-2012
41.16
-4100.84
-99.01
30-lis-2012
41.42
0.07
0.17
29-lis-2012
41.35
0.76
1.87
28-lis-2012
40.59
-0.85
-2.05
27-lis-2012
41.44
0.26
0.63
26-lis-2012
41.18
-0.01
-0.02
23-lis-2012
41.19
-0.13
-0.31
22-lis-2012
41.32
0.27
0.66
21-lis-2012
41.05
-0.29
-0.7
20-lis-2012
41.34
0.07
0.17
19-lis-2012
41.27
0.69
1.7
16-lis-2012
40.58
0.01
0.02
15-lis-2012
40.57
-1.16
-2.78
14-lis-2012
41.73
-0.57
-1.35
13-lis-2012
42.3
-0.38
-0.89
12-lis-2012
42.68
0.03
0.07
09-lis-2012
42.65
-0.42
-0.98
08-lis-2012
43.07
-0.29
-0.67
07-lis-2012
43.36
-0.01
-0.02
06-lis-2012
43.37
0.03
0.07
05-lis-2012
43.34
-0.23
-0.53
02-lis-2012
43.57
-4224.16
-98.98
31-paź-2012
42.68
0.16
0.38
30-paź-2012
42.52
0.16
0.38
29-paź-2012
42.36
-0.26
-0.61
26-paź-2012
42.62
-0.05
-0.12
25-paź-2012
42.67
0.26
0.61
24-paź-2012
42.41
0.3
0.71
23-paź-2012
42.11
-0.87
-2.02
22-paź-2012
42.98
-0.2
-0.46
19-paź-2012
43.18
-0.1
-0.23
18-paź-2012
43.28
0.54
1.26
17-paź-2012
42.74
0.72
1.71
16-paź-2012
42.02
0.42
1.01
15-paź-2012
41.6
-0.56
-1.33
12-paź-2012
42.16
0
0
11-paź-2012
42.16
0.16
0.38
10-paź-2012
42
-0.41
-0.97
09-paź-2012
42.41
0.71
1.7
08-paź-2012
41.7
-0.35
-0.83
05-paź-2012
42.05
0.59
1.42
04-paź-2012
41.46
-0.24
-0.58
03-paź-2012
41.7
-0.27
-0.64
02-paź-2012
41.97
-0.19
-0.45
01-paź-2012
42.16
-4137.58
-98.99
28-wrz-2012
41.8
-0.05
-0.12
27-wrz-2012
41.85
0.6
1.45
26-wrz-2012
41.25
-1.02
-2.41
25-wrz-2012
42.27
-0.23
-0.54
24-wrz-2012
42.5
-0.82
-1.89
21-wrz-2012
43.32
0.31
0.72
20-wrz-2012
43.01
-0.75
-1.71
19-wrz-2012
43.76
0.28
0.64
18-wrz-2012
43.48
-0.12
-0.28
17-wrz-2012
43.6
-0.34
-0.77
14-wrz-2012
43.94
2.35
5.65
13-wrz-2012
41.59
-0.54
-1.28
12-wrz-2012
42.13
0.25
0.6
11-wrz-2012
41.88
-0.5
-1.18
10-wrz-2012
42.38
--
--
07-wrz-2012
41.5
--
--
06-wrz-2012
39.91
--
--
05-wrz-2012
38.99
--
--
04-wrz-2012
39.4
--
--
03-wrz-2012
39.83
--
--
31-sie-2012
39.16
-0.16
-0.41
30-sie-2012
39.32
--
--
29-sie-2012
40.23
--
--
28-sie-2012
40.69
--
--
27-sie-2012
41.14
--
--
24-sie-2012
40.95
--
--
23-sie-2012
41.66
--
--
22-sie-2012
41.76
--
--
21-sie-2012
42.25
--
--
20-sie-2012
41.69
--
--
17-sie-2012
42.16
--
--
16-sie-2012
41.8
--
--
14-sie-2012
42.39
--
--
13-sie-2012
42.92
--
--
10-sie-2012
42.77
--
--
09-sie-2012
42.61
--
--
08-sie-2012
42.35
--
--
07-sie-2012
41.67
--
--
06-sie-2012
40.94
--
--
03-sie-2012
40.81
--
--
02-sie-2012
40.6
--
--
01-sie-2012
40.39
--
--
31-lip-2012
41
-0.1
-0.24
30-lip-2012
41.1
--
--
27-lip-2012
40.01
--
--
26-lip-2012
39.28
--
--
25-lip-2012
39.38
--
--
24-lip-2012
39.65
--
--
23-lip-2012
39.59
--
--
20-lip-2012
41.09
--
--
19-lip-2012
41.39
--
--
18-lip-2012
40.45
--
--
17-lip-2012
40.57
--
--
16-lip-2012
40.79
--
--
13-lip-2012
40.78
--
--
12-lip-2012
40.03
--
--
11-lip-2012
41.13
--
--
10-lip-2012
41.79
--
--
09-lip-2012
41.57
--
--
06-lip-2012
42.35
--
--
05-lip-2012
42.91
--
--
04-lip-2012
42.57
--
--
03-lip-2012
42.09
--
--
02-lip-2012
41.2
--
--
29-cze-2012
40.71
0.99
2.49
28-cze-2012
39.72
--
--
27-cze-2012
39.85
--
--
26-cze-2012
40.14
--
--
25-cze-2012
40
--
--
22-cze-2012
40.77
--
--
21-cze-2012
41.89
--
--
20-cze-2012
42.55
--
--
19-cze-2012
42.44
--
--
18-cze-2012
41.74
--
--
15-cze-2012
41.53
--
--
14-cze-2012
40.72
--
--
13-cze-2012
41.11
--
--
12-cze-2012
41.29
--
--
11-cze-2012
41.27
--
--
08-cze-2012
41.07
--
--
07-cze-2012
42.53
--
--
06-cze-2012
41.5
--
--
05-cze-2012
40.21
--
--
04-cze-2012
39.81
--
--
01-cze-2012
40.04
--
--
31-maj-2012
40.22
-0.42
-1.03
30-maj-2012
40.64
--
--
29-maj-2012
41.68
--
--
25-maj-2012
40.51
--
--
24-maj-2012
40.44
--
--
23-maj-2012
39.68
--
--
22-maj-2012
40.65
--
--
21-maj-2012
39.81
--
--
18-maj-2012
39.89
--
--
16-maj-2012
40.94
--
--
15-maj-2012
41.37
--
--
14-maj-2012
41.79
--
--
11-maj-2012
42.49
--
--
10-maj-2012
43.49
--
--
09-maj-2012
42.17
--
--
08-maj-2012
43.02
--
--
07-maj-2012
43.92
--
--
04-maj-2012
44.2
--
--
03-maj-2012
45.6
--
--
02-maj-2012
46.04
--
--
30-kwi-2012
45.95
-0.44
-0.95
27-kwi-2012
46.39
--
--
26-kwi-2012
45.83
--
--
25-kwi-2012
45.91
--
--
24-kwi-2012
45.18
--
--
23-kwi-2012
45.26
--
--
20-kwi-2012
46.71
--
--
19-kwi-2012
46.86
--
--
18-kwi-2012
46.81
--
--
17-kwi-2012
46
--
--
16-kwi-2012
46.03
--
--
13-kwi-2012
46.18
--
--
12-kwi-2012
45.9
--
--
11-kwi-2012
45.07
--
--
10-kwi-2012
45.11
--
--
05-kwi-2012
45.79
--
--
04-kwi-2012
45.49
--
--
03-kwi-2012
46.43
--
--
02-kwi-2012
46.06
--
--
30-mar-2012
45.56
0.75
1.67
29-mar-2012
44.81
--
--
28-mar-2012
45.54
--
--
27-mar-2012
46.56
--
--
26-mar-2012
46.21
--
--
23-mar-2012
45.81
--
--
22-mar-2012
45.83
--
--
21-mar-2012
46.75
--
--
20-mar-2012
46.77
--
--
19-mar-2012
48.15
--
--
16-mar-2012
47.93
--
--
15-mar-2012
47.72
--
--
14-mar-2012
47.97
--
--
13-mar-2012
48.17
--
--
12-mar-2012
47.43
--
--
09-mar-2012
47.93
--
--
08-mar-2012
47.46
--
--
07-mar-2012
47.03
--
--
06-mar-2012
47.26
--
--
05-mar-2012
49.13
--
--
02-mar-2012
50.29
--
--
01-mar-2012
50.4
--
--
29-lut-2012
50.9
0.75
1.5
28-lut-2012
50.15
--
--
27-lut-2012
49.55
--
--
24-lut-2012
50.16
--
--
23-lut-2012
50.25
--
--
22-lut-2012
50.36
--
--
21-lut-2012
50.37
--
--
20-lut-2012
50.15
--
--
17-lut-2012
50.14
--
--
16-lut-2012
49.5
--
--
15-lut-2012
50.39
--
--
14-lut-2012
50.27
--
--
13-lut-2012
50.9
--
--
10-lut-2012
50.13
--
--
09-lut-2012
51.13
--
--
08-lut-2012
51.75
--
--
07-lut-2012
51.33
--
--
06-lut-2012
52.75
--
--
03-lut-2012
52.67
--
--
02-lut-2012
52.08
--
--
01-lut-2012
51.18
--
--
31-sty-2012
50.8
0.6
1.2
30-sty-2012
50.2
--
--
27-sty-2012
51.4
--
--
26-sty-2012
51.74
--
--
25-sty-2012
49.69
--
--
24-sty-2012
49.71
--
--
23-sty-2012
50.27
--
--
20-sty-2012
50.11
--
--
19-sty-2012
50.41
--
--
18-sty-2012
49.88
--
--
17-sty-2012
49.93
--
--
16-sty-2012
49.35
--
--
13-sty-2012
49.04
--
--
12-sty-2012
49.18
--
--
11-sty-2012
48.78
--
--
10-sty-2012
48.59
--
--
09-sty-2012
47.22
--
--
06-sty-2012
47.42
--
--
05-sty-2012
47.23
--
--
04-sty-2012
47.39
--
--
03-sty-2012
46.53
--
--
02-sty-2012
44.85
--
--
30-gru-2011
44.82
0.68
1.54
29-gru-2011
44.14
--
--
28-gru-2011
44.59
--
--
27-gru-2011
45.19
--
--
23-gru-2011
45.36
--
--
22-gru-2011
44.88
--
--
21-gru-2011
44.4
--
--
20-gru-2011
44.15
--
--
19-gru-2011
43.79
--
--
16-gru-2011
44.22
--
--
15-gru-2011
44.05
--
--
14-gru-2011
43.97
--
--
13-gru-2011
45.4
--
--
12-gru-2011
44.92
--
--
09-gru-2011
45.63
--
--
08-gru-2011
46.2
--
--
07-gru-2011
46.76
--
--
06-gru-2011
46.61
--
--
05-gru-2011
47
--
--
02-gru-2011
46.61
--
--
01-gru-2011
46.37
--
--
30-lis-2011
45.62
1.92
4.39
29-lis-2011
43.7
--
--
28-lis-2011
43.66
--
--
25-lis-2011
42.34
--
--
24-lis-2011
42.16
--
--
23-lis-2011
42.17
--
--
22-lis-2011
43.12
--
--
21-lis-2011
43.08
--
--
18-lis-2011
44.75
--
--
17-lis-2011
46.12
--
--
16-lis-2011
47.06
--
--
15-lis-2011
47.34
--
--
14-lis-2011
47.29
--
--
11-lis-2011
47.17
--
--
10-lis-2011
46.82
--
--
09-lis-2011
47.68
--
--
08-lis-2011
48.39
--
--
07-lis-2011
47.6
--
--
04-lis-2011
46.99
--
--
03-lis-2011
46.9
--
--
02-lis-2011
46.21
--
--
31-paź-2011
46.8
-0.46
-0.97
28-paź-2011
47.26
--
--
27-paź-2011
46.95
--
--
26-paź-2011
44.95
--
--
25-paź-2011
44.33
--
--
24-paź-2011
44.3
--
--
21-paź-2011
42.61
--
--
20-paź-2011
41.87
--
--
19-paź-2011
43.06
--
--
18-paź-2011
42.84
--
--
17-paź-2011
44.47
--
--
14-paź-2011
44.91
--
--
13-paź-2011
43.95
--
--
12-paź-2011
44.73
--
--
11-paź-2011
43.69
--
--
10-paź-2011
43.76
--
--
07-paź-2011
43.72
--
--
06-paź-2011
42.49
--
--
05-paź-2011
40.73
--
--
04-paź-2011
38.82
--
--
03-paź-2011
40.31
--
--
30-wrz-2011
40.69
-1.16
-2.77
29-wrz-2011
41.85
--
--
28-wrz-2011
43.27
--
--
27-wrz-2011
43.77
--
--
26-wrz-2011
41.18
--
--
23-wrz-2011
41.98
--
--
22-wrz-2011
42.92
--
--
21-wrz-2011
46.89
--
--
20-wrz-2011
47.61
--
--
19-wrz-2011
47.73
--
--
16-wrz-2011
49.06
--
--
15-wrz-2011
48.46
--
--
14-wrz-2011
48.23
--
--
13-wrz-2011
48.2
--
--
12-wrz-2011
48.53
--
--
09-wrz-2011
49.59
--
--
08-wrz-2011
49.9
--
--
07-wrz-2011
49.14
--
--
06-wrz-2011
47.62
--
--
05-wrz-2011
47.96
--
--
02-wrz-2011
48.8
--
--
01-wrz-2011
49.63
--
--
31-sie-2011
49.65
1.59
3.31
30-sie-2011
48.06
--
--
29-sie-2011
46.9
--
--
26-sie-2011
45.6
--
--
25-sie-2011
46.49
--
--
24-sie-2011
46.31
--
--
23-sie-2011
45.31
--
--
22-sie-2011
45.84
--
--
19-sie-2011
45.79
--
--
18-sie-2011
46.51
--
--
17-sie-2011
48.58
--
--
16-sie-2011
47.69
--
--
12-sie-2011
47.95
--
--
11-sie-2011
45.99
--
--
10-sie-2011
45.98
--
--
09-sie-2011
45.07
--
--
08-sie-2011
45.93
--
--
05-sie-2011
48.08
--
--
04-sie-2011
50.5
--
--
03-sie-2011
52.24
--
--
02-sie-2011
53.59
--
--
01-sie-2011
54.52
--
--
29-lip-2011
53.79
-1.01
-1.84
28-lip-2011
54.8
--
--
27-lip-2011
55.4
--
--
26-lip-2011
55.42
--
--
25-lip-2011
55.8
--
--
22-lip-2011
55.64
--
--
21-lip-2011
55.51
--
--
20-lip-2011
55.69
--
--
19-lip-2011
55.43
--
--
18-lip-2011
55.24
--
--
15-lip-2011
55.16
--
--
14-lip-2011
55.47
--
--
13-lip-2011
55.07
--
--
12-lip-2011
54.65
--
--
11-lip-2011
55.14
--
--
08-lip-2011
55.06
--
--
07-lip-2011
55.62
--
--
06-lip-2011
54.61
--
--
05-lip-2011
54.35
--
--
04-lip-2011
54.27
--
--
01-lip-2011
53.56
--
--
30-cze-2011
53.51
0.68
1.29
29-cze-2011
52.83
--
--
28-cze-2011
51.77
--
--
27-cze-2011
51.29
--
--
24-cze-2011
52.12
--
--
22-cze-2011
51.87
--
--
21-cze-2011
51.49
--
--
20-cze-2011
50.73
--
--
17-cze-2011
51.19
--
--
16-cze-2011
51.31
--
--
15-cze-2011
52.26
--
--
14-cze-2011
52.29
--
--
10-cze-2011
52.11
--
--
09-cze-2011
52.26
--
--
08-cze-2011
51.5
--
--
07-cze-2011
52.39
--
--
06-cze-2011
52.74
--
--
03-cze-2011
52.89
--
--
01-cze-2011
55.19
--
--
31-maj-2011
55.52
0.07
0.13
30-maj-2011
55.45
--
--
27-maj-2011
55.55
--
--
26-maj-2011
54.55
--
--
25-maj-2011
54.25
--
--
24-maj-2011
54.12
--
--
23-maj-2011
53.61
--
--
20-maj-2011
53.88
--
--
19-maj-2011
54.26
--
--
18-maj-2011
53.53
--
--
17-maj-2011
52.89
--
--
16-maj-2011
52.77
--
--
13-maj-2011
53.01
--
--
12-maj-2011
52.73
--
--
11-maj-2011
54.39
--
--
10-maj-2011
54.58
--
--
09-maj-2011
54.27
--
--
06-maj-2011
53.69
--
--
05-maj-2011
53.21
--
--
04-maj-2011
53.29
--
--
03-maj-2011
54.7
--
--
02-maj-2011
55.9
--
--
29-kwi-2011
55.78
-0.1
-0.18
28-kwi-2011
55.88
--
--
27-kwi-2011
55.93
--
--
26-kwi-2011
56.34
--
--
21-kwi-2011
57.03
--
--
20-kwi-2011
56.03
--
--
19-kwi-2011
55.24
--
--
18-kwi-2011
54.83
--
--
15-kwi-2011
55.39
--
--
14-kwi-2011
55.42
--
--
13-kwi-2011
56.11
--
--
12-kwi-2011
56.52
--
--
11-kwi-2011
58.79
--
--
08-kwi-2011
58.75
--
--
07-kwi-2011
58.87
--
--
06-kwi-2011
59.2
--
--
05-kwi-2011
58.53
--
--
04-kwi-2011
58.03
--
--
01-kwi-2011
57.36
--
--
31-mar-2011
56.98
-0.26
-0.45
30-mar-2011
57.24
--
--
29-mar-2011
55.74
--
--
28-mar-2011
56.01
--
--
25-mar-2011
56.53
--
--
24-mar-2011
56.11
--
--
23-mar-2011
54.96
--
--
22-mar-2011
54.03
--
--
21-mar-2011
53.94
--
--
18-mar-2011
53.8
--
--
17-mar-2011
53.38
--
--
16-mar-2011
53.39
--
--
15-mar-2011
52.08
--
--
14-mar-2011
53.42
--
--
11-mar-2011
53.95
--
--
10-mar-2011
53.68
--
--
09-mar-2011
55.62
--
--
08-mar-2011
55.82
--
--
07-mar-2011
57.51
--
--
04-mar-2011
57.71
--
--
03-mar-2011
57.45
--
--
02-mar-2011
57.09
--
--
01-mar-2011
57.54
--
--
28-lut-2011
57.69
0.49
0.86
25-lut-2011
57.2
--
--
24-lut-2011
56.58
--
--
23-lut-2011
56.44
--
--
22-lut-2011
57.86
--
--
21-lut-2011
58.51
--
--
18-lut-2011
58.73
--
--
17-lut-2011
59.04
--
--
16-lut-2011
59.78
--
--
15-lut-2011
60.22
--
--
14-lut-2011
60.41
--
--
11-lut-2011
59.19
--
--
10-lut-2011
58.49
--
--
09-lut-2011
59.7
--
--
08-lut-2011
60.22
--
--
07-lut-2011
60.72
--
--
04-lut-2011
60.43
--
--
03-lut-2011
59.78
--
--
02-lut-2011
59.15
--
--
01-lut-2011
58.29
--
--
31-sty-2011
56.69
-0.42
-0.74
28-sty-2011
57.11
--
--
27-sty-2011
58.46
--
--
26-sty-2011
57.86
--
--
25-sty-2011
57.29
--
--
24-sty-2011
57.59
--
--
21-sty-2011
58.58
--
--
20-sty-2011
58.63
--
--
19-sty-2011
60.8
--
--
18-sty-2011
61.32
--
--
17-sty-2011
60.97
--
--
14-sty-2011
61.01
--
--
13-sty-2011
62.34
--
--
12-sty-2011
63.25
--
--
11-sty-2011
62.54
--
--
10-sty-2011
61.44
--
--
07-sty-2011
62.12
--
--
06-sty-2011
62.23
--
--
05-sty-2011
61.73
--
--
04-sty-2011
62.15
--
--
03-sty-2011
62.02
--
--
31-gru-2010
61.2
-0.7
-1.13
30-gru-2010
61.9
--
--
29-gru-2010
61.88
--
--
28-gru-2010
61.58
--
--
27-gru-2010
61.36
--
--
23-gru-2010
61.68
--
--
22-gru-2010
61.63
--
--
21-gru-2010
61.15
--
--
20-gru-2010
60.57
--
--
17-gru-2010
59.69
--
--
16-gru-2010
59.42
--
--
15-gru-2010
60
--
--
14-gru-2010
59.87
--
--
13-gru-2010
60.33
--
--
10-gru-2010
59.53
--
--
09-gru-2010
59.76
--
--
08-gru-2010
60.03
--
--
07-gru-2010
60.15
--
--
06-gru-2010
59.42
--
--
03-gru-2010
58.45
--
--
02-gru-2010
58.19
--
--
01-gru-2010
56.96
--
--
30-lis-2010
55.63
0.27
0.49
29-lis-2010
55.36
--
--
26-lis-2010
55.91
--
--
25-lis-2010
56.34
--
--
24-lis-2010
55.58
--
--
23-lis-2010
55.08
--
--
22-lis-2010
55.51
--
--
19-lis-2010
54.97
--
--
18-lis-2010
55.74
--
--
17-lis-2010
54.7
--
--
16-lis-2010
55.02
--
--
15-lis-2010
56.61
--
--
12-lis-2010
56.95
--
--
11-lis-2010
57.25
--
--
10-lis-2010
56.33
--
--
09-lis-2010
57.49
--
--
08-lis-2010
56.19
--
--
05-lis-2010
56.11
--
--
04-lis-2010
54.34
--
--
03-lis-2010
52.84
--
--
02-lis-2010
52.9
--
--
29-paź-2010
52.04
-0.05
-0.1
28-paź-2010
52.09
--
--
27-paź-2010
51.82
--
--
26-paź-2010
52.29
--
--
25-paź-2010
52.53
--
--
22-paź-2010
51.31
--
--
21-paź-2010
51.95
--
--
20-paź-2010
51.26
--
--
19-paź-2010
51.18
--
--
18-paź-2010
52.23
--
--
15-paź-2010
52.47
--
--
14-paź-2010
52.52
--
--
13-paź-2010
52.33
--
--
12-paź-2010
51.05
--
--
11-paź-2010
51.7
--
--
08-paź-2010
51.17
--
--
07-paź-2010
50.96
--
--
06-paź-2010
51.32
--
--
05-paź-2010
50.02
--
--
04-paź-2010
50.06
--
--
01-paź-2010
49.95
--
--
30-wrz-2010
49.9
0.22
0.44
29-wrz-2010
49.68
--
--
28-wrz-2010
49.36
--
--
27-wrz-2010
49.69
--
--
24-wrz-2010
49.56
--
--
23-wrz-2010
48.8
--
--
22-wrz-2010
49.41
--
--
21-wrz-2010
49.4
--
--
20-wrz-2010
49.61
--
--
17-wrz-2010
49.36
--
--
16-wrz-2010
49.26
--
--
15-wrz-2010
49.33
--
--
14-wrz-2010
49.78
--
--
13-wrz-2010
49.55
--
--
10-wrz-2010
49.05
--
--
09-wrz-2010
49.36
--
--
08-wrz-2010
48.81
--
--
07-wrz-2010
47.99
--
--
06-wrz-2010
48.47
--
--
03-wrz-2010
48.88
--
--
02-wrz-2010
48
--
--
01-wrz-2010
47.17
--
--
31-sie-2010
46.05
-0.27
-0.58
30-sie-2010
46.32
--
--
27-sie-2010
45.07
--
--
26-sie-2010
45.49
--
--
25-sie-2010
44.29
--
--
24-sie-2010
45.16
--
--
23-sie-2010
46.94
--
--
20-sie-2010
46.35
--
--
19-sie-2010
47.1
--
--
18-sie-2010
46.92
--
--
17-sie-2010
47.05
--
--
16-sie-2010
46.49
--
--
13-sie-2010
46.53
--
--
12-sie-2010
45.9
--
--
11-sie-2010
46.26
--
--
10-sie-2010
46.81
--
--
09-sie-2010
47.4
--
--
06-sie-2010
47.56
--
--
05-sie-2010
47.8
--
--
04-sie-2010
47.53
--
--
03-sie-2010
47.36
--
--
02-sie-2010
47.43
--
--
30-lip-2010
46.15
-0.65
-1.39
29-lip-2010
46.8
--
--
28-lip-2010
46.59
--
--
27-lip-2010
47.05
--
--
26-lip-2010
46.89
--
--
23-lip-2010
46.82
--
--
22-lip-2010
46.46
--
--
21-lip-2010
45.73
--
--
20-lip-2010
43.7
--
--
19-lip-2010
43.22
--
--
16-lip-2010
43.3
--
--
15-lip-2010
44.43
--
--
14-lip-2010
45.02
--
--
13-lip-2010
45.67
--
--
12-lip-2010
45.74
--
--
09-lip-2010
45.53
--
--
08-lip-2010
44.54
--
--
07-lip-2010
43.57
--
--
06-lip-2010
43.76
--
--
05-lip-2010
42.71
--
--
02-lip-2010
43.25
--
--
01-lip-2010
43.61
--
--
30-cze-2010
44.86
-0.96
-2.1
29-cze-2010
45.82
--
--
28-cze-2010
47.17
--
--
25-cze-2010
47.16
--
--
24-cze-2010
47.53
--
--
22-cze-2010
48.99
--
--
21-cze-2010
49.66
--
--
18-cze-2010
47.81
--
--
17-cze-2010
48.04
--
--
16-cze-2010
48.15
--
--
15-cze-2010
47.65
--
--
14-cze-2010
47.62
--
--
11-cze-2010
47.01
--
--
10-cze-2010
46.91
--
--
09-cze-2010
45.98
--
--
08-cze-2010
44.61
--
--
07-cze-2010
45.19
--
--
04-cze-2010
46.11
--
--
03-cze-2010
47.15
--
--
02-cze-2010
46.04
--
--
01-cze-2010
46.35
--
--
31-maj-2010
46.54
-0.06
-0.13
28-maj-2010
46.6
--
--
27-maj-2010
46.36
--
--
26-maj-2010
45.24
--
--
25-maj-2010
42.67
--
--
21-maj-2010
42.69
--
--
20-maj-2010
42.55
--
--
19-maj-2010
45.1
--
--
18-maj-2010
47.25
--
--
17-maj-2010
47.19
--
--
14-maj-2010
47.56
--
--
12-maj-2010
48.1
--
--
11-maj-2010
47.09
--
--
10-maj-2010
47.23
--
--
07-maj-2010
45.33
--
--
06-maj-2010
46.64
--
--
05-maj-2010
45.79
--
--
04-maj-2010
46.52
--
--
03-maj-2010
48.36
--
--
30-kwi-2010
48.54
-0.85
-1.72
29-kwi-2010
49.39
--
--
28-kwi-2010
48.84
--
--
27-kwi-2010
49.79
--
--
26-kwi-2010
50.76
--
--
23-kwi-2010
49.83
--
--
22-kwi-2010
49.16
--
--
21-kwi-2010
49.86
--
--
20-kwi-2010
50.24
--
--
19-kwi-2010
49.51
--
--
16-kwi-2010
50.68
--
--
15-kwi-2010
51.44
--
--
14-kwi-2010
51.16
--
--
13-kwi-2010
50.77
--
--
12-kwi-2010
51.41
--
--
09-kwi-2010
52.12
--
--
08-kwi-2010
51.28
--
--
07-kwi-2010
52.13
--
--
06-kwi-2010
52.09
--
--
01-kwi-2010
50.75
--
--
31-mar-2010
49.24
-0.44
-0.89
30-mar-2010
49.68
--
--
29-mar-2010
48.69
--
--
26-mar-2010
48.2
--
--
25-mar-2010
48.49
--
--
24-mar-2010
48.52
--
--
23-mar-2010
48.16
--
--
22-mar-2010
47.2
--
--
19-mar-2010
47.67
--
--
18-mar-2010
48.19
--
--
17-mar-2010
48.16
--
--
16-mar-2010
47.21
--
--
15-mar-2010
46.8
--
--
12-mar-2010
47.44
--
--
11-mar-2010
46.68
--
--
10-mar-2010
47.51
--
--
09-mar-2010
47.27
--
--
08-mar-2010
47.62
--
--
05-mar-2010
47.29
--
--
04-mar-2010
46.4
--
--
03-mar-2010
46.25
--
--
02-mar-2010
45.5
--
--
01-mar-2010
44.73
--
--
26-lut-2010
43.84
0.8
1.86
25-lut-2010
43.04
--
--
24-lut-2010
44.18
--
--
23-lut-2010
44.93
--
--
22-lut-2010
45.44
--
--
19-lut-2010
45.03
--
--
18-lut-2010
45.13
--
--
17-lut-2010
45.03
--
--
16-lut-2010
44.01
--
--
15-lut-2010
43.52
--
--
12-lut-2010
42.77
--
--
11-lut-2010
42.5
--
--
10-lut-2010
42.27
--
--
09-lut-2010
42.13
--
--
08-lut-2010
41.16
--
--
05-lut-2010
40.58
--
--
04-lut-2010
41.69
--
--
03-lut-2010
43.69
--
--
02-lut-2010
43.32
--
--
01-lut-2010
42
--
--
29-sty-2010
42.53
-0.38
-0.89
28-sty-2010
42.91
--
--
27-sty-2010
42.76
--
--
26-sty-2010
42.96
--
--
25-sty-2010
44.06
--
--
22-sty-2010
43.7
--
--
21-sty-2010
45.62
--
--
20-sty-2010
46.6
--
--
19-sty-2010
47.35
--
--
18-sty-2010
46.96
--
--
15-sty-2010
46.66
--
--
14-sty-2010
46.88
--
--
13-sty-2010
46.35
--
--
12-sty-2010
46.51
--
--
11-sty-2010
47.76
--
--
08-sty-2010
47.37
--
--
07-sty-2010
46.83
--
--
06-sty-2010
46.75
--
--
05-sty-2010
45.94
--
--
04-sty-2010
45.32
--
--
31-gru-2009
44.39
0.26
0.59
30-gru-2009
44.13
--
--
29-gru-2009
44.25
--
--
28-gru-2009
43.98
--
--
23-gru-2009
43.41
--
--
22-gru-2009
42.75
--
--
21-gru-2009
42.69
--
--
18-gru-2009
42.69
--
--
17-gru-2009
42.61
--
--
16-gru-2009
43.13
--
--
15-gru-2009
42.69
--
--
14-gru-2009
42.62
--
--
11-gru-2009
42.26
--
--
10-gru-2009
41.63
--
--
09-gru-2009
41.12
--
--
08-gru-2009
41.57
--
--
07-gru-2009
42.31
--
--
04-gru-2009
43.57
--
--
03-gru-2009
43.53
--
--
02-gru-2009
43.67
--
--
01-gru-2009
42.8
--
--
30-lis-2009
41.91
-0.05
-0.12
27-lis-2009
41.96
--
--
26-lis-2009
42.02
--
--
25-lis-2009
42.75
--
--
24-lis-2009
42.39
--
--
23-lis-2009
43.08
--
--
20-lis-2009
41.86
--
--
19-lis-2009
41.97
--
--
18-lis-2009
43.02
--
--
17-lis-2009
42.76
--
--
16-lis-2009
42.44
--
--
13-lis-2009
40.9
--
--
12-lis-2009
41.59
--
--
11-lis-2009
41.94
--
--
10-lis-2009
41.25
--
--
09-lis-2009
41.24
--
--
06-lis-2009
40.19
--
--
05-lis-2009
39.65
--
--
04-lis-2009
39.64
--
--
03-lis-2009
38.23
--
--
02-lis-2009
38.21
--
--
30-paź-2009
38.83
-0.19
-0.49
29-paź-2009
39.02
--
--
28-paź-2009
38.09
--
--
27-paź-2009
40.04
--
--
26-paź-2009
41.27
--
--
23-paź-2009
41.49
--
--
22-paź-2009
40.55
--
--
21-paź-2009
40.95
--
--
20-paź-2009
41.12
--
--
19-paź-2009
40.76
--
--
16-paź-2009
40.42
--
--
15-paź-2009
41.03
--
--
14-paź-2009
40.78
--
--
13-paź-2009
39.73
--
--
12-paź-2009
40.17
--
--
09-paź-2009
39.88
--
--
08-paź-2009
39.58
--
--
07-paź-2009
38.56
--
--
06-paź-2009
38.08
--
--
05-paź-2009
36.67
--
--
02-paź-2009
35.84
--
--
01-paź-2009
37.56
--
--
30-wrz-2009
37.55
-0.52
-1.37
29-wrz-2009
38.07
--
--
28-wrz-2009
37.23
--
--
25-wrz-2009
37.27
--
--
24-wrz-2009
38.27
--
--
23-wrz-2009
38.69
--
--
22-wrz-2009
38.59
--
--
21-wrz-2009
37.74
--
--
18-wrz-2009
38.75
--
--
17-wrz-2009
39.49
--
--
16-wrz-2009
39.3
--
--
15-wrz-2009
38.21
--
--
14-wrz-2009
37.65
--
--
11-wrz-2009
38.54
--
--
10-wrz-2009
37.25
--
--
09-wrz-2009
37.6
--
--
08-wrz-2009
37.54
--
--
07-wrz-2009
36.9
--
--
04-wrz-2009
36.16
--
--
03-wrz-2009
35.77
--
--
02-wrz-2009
34.48
--
--
01-wrz-2009
35.43
--
--
31-sie-2009
35.59
-0.43
-1.19
28-sie-2009
36.02
--
--
27-sie-2009
35.45
--
--
26-sie-2009
35.82
--
--
25-sie-2009
36.95
--
--
24-sie-2009
36.99
--
--
21-sie-2009
35.87
--
--
20-sie-2009
35.48
--
--
19-sie-2009
34.49
--
--
18-sie-2009
34.74
--
--
17-sie-2009
34.46
--
--
14-sie-2009
36.11
--
--
13-sie-2009
35.9
--
--
12-sie-2009
35.27
--
--
11-sie-2009
35.16
--
--
10-sie-2009
35.87
--
--
07-sie-2009
36.1
--
--
06-sie-2009
36.3
--
--
05-sie-2009
36.71
--
--
04-sie-2009
36.64
--
--
03-sie-2009
36.72
--
--
31-lip-2009
35.21
0.02
0.06
30-lip-2009
35.19
--
--
29-lip-2009
33.94
--
--
28-lip-2009
34.54
--
--
27-lip-2009
34.86
--
--
24-lip-2009
34.55
--
--
23-lip-2009
34.21
--
--
22-lip-2009
33.25
--
--
21-lip-2009
33.48
--
--
20-lip-2009
33.16
--
--
17-lip-2009
32.07
--
--
16-lip-2009
31.67
--
--
15-lip-2009
31.24
--
--
14-lip-2009
30.06
--
--
13-lip-2009
28.71
--
--
10-lip-2009
29.09
--
--
09-lip-2009
29.29
--
--
08-lip-2009
29.22
--
--
07-lip-2009
29.82
--
--
06-lip-2009
29.99
--
--
03-lip-2009
30.92
--
--
02-lip-2009
30.91
--
--
01-lip-2009
31.95
--
--
30-cze-2009
31.88
0.32
1.01
29-cze-2009
31.56
--
--
26-cze-2009
31.45
--
--
25-cze-2009
31.13
--
--
24-cze-2009
31.05
--
--
22-cze-2009
30.78
--
--
19-cze-2009
31.77
--
--
18-cze-2009
31.12
--
--
17-cze-2009
31.18
--
--
16-cze-2009
33.32
--
--
15-cze-2009
33.64
--
--
12-cze-2009
34.51
--
--
11-cze-2009
34.52
--
--
10-cze-2009
34.7
--
--
09-cze-2009
33.61
--
--
08-cze-2009
33.1
--
--
05-cze-2009
33.83
--
--
04-cze-2009
32.56
--
--
03-cze-2009
33.61
--
--
02-cze-2009
34.42
--
--
29-maj-2009
32.92
0.89
2.78
28-maj-2009
32.03
--
--
27-maj-2009
32.05
--
--
26-maj-2009
31.01
--
--
25-maj-2009
31.34
--
--
22-maj-2009
31.12
--
--
20-maj-2009
31.98
--
--
19-maj-2009
31.22
--
--
18-maj-2009
30.09
--
--
15-maj-2009
30.06
--
--
14-maj-2009
29.34
--
--
13-maj-2009
30.02
--
--
12-maj-2009
31.35
--
--
11-maj-2009
31.23
--
--
08-maj-2009
32.04
--
--
07-maj-2009
32.29
--
--
06-maj-2009
31.93
--
--
05-maj-2009
31.27
--
--
04-maj-2009
30.36
--
--
30-kwi-2009
29.02
0.71
2.51
29-kwi-2009
28.31
--
--
28-kwi-2009
28.14
--
--
27-kwi-2009
28.78
--
--
24-kwi-2009
28.72
--
--
23-kwi-2009
28.1
--
--
22-kwi-2009
27.36
--
--
21-kwi-2009
27.05
--
--
20-kwi-2009
27.49
--
--
17-kwi-2009
28.7
--
--
16-kwi-2009
28.73
--
--
15-kwi-2009
28.68
--
--
14-kwi-2009
28.95
--
--
09-kwi-2009
27.94
--
--
08-kwi-2009
26.9
--
--
07-kwi-2009
26.84
--
--
06-kwi-2009
26.92
--
--
03-kwi-2009
28.09
--
--
02-kwi-2009
27.77
--
--
01-kwi-2009
26.47
--
--
31-mar-2009
26.23
0.14
0.54
30-mar-2009
26.09
--
--
27-mar-2009
26.9
--
--
26-mar-2009
27.05
--
--
25-mar-2009
26.78
--
--
24-mar-2009
26.45
--
--
23-mar-2009
27.18
--
--
20-mar-2009
26.09
--
--
19-mar-2009
25.43
--
--
18-mar-2009
23.94
--
--
17-mar-2009
24.3
--
--
16-mar-2009
24.82
--
--
13-mar-2009
24.89
--
--
12-mar-2009
24.37
--
--
11-mar-2009
24.29
--
--
10-mar-2009
23.59
--
--
09-mar-2009
23.08
--
--
06-mar-2009
23.75
--
--
05-mar-2009
23.69
--
--
04-mar-2009
23.71
--
--
03-mar-2009
22.49
--
--
02-mar-2009
23.14
--
--
27-lut-2009
23.44
-0.34
-1.43
26-lut-2009
23.78
--
--
25-lut-2009
23.43
--
--
24-lut-2009
23.49
--
--
23-lut-2009
24.26
--
--
20-lut-2009
24.79
--
--
19-lut-2009
25.65
--
--
18-lut-2009
25.13
--
--
17-lut-2009
25.31
--
--
16-lut-2009
25.66
--
--
13-lut-2009
25.49
--
--
12-lut-2009
25.07
--
--
11-lut-2009
25.48
--
--
10-lut-2009
26.13
--
--
09-lut-2009
26.46
--
--
06-lut-2009
26.16
--
--
05-lut-2009
24.48
--
--
04-lut-2009
24.26
--
--
03-lut-2009
22.81
--
--
02-lut-2009
22.73
--
--
30-sty-2009
23.49
0.06
0.26
29-sty-2009
23.43
--
--
28-sty-2009
23.53
--
--
27-sty-2009
23.17
--
--
26-sty-2009
22.95
--
--
23-sty-2009
22.12
--
--
22-sty-2009
22.34
--
--
21-sty-2009
22.46
--
--
20-sty-2009
22.6
--
--
19-sty-2009
23.05
--
--
16-sty-2009
22.9
--
--
15-sty-2009
21.73
--
--
14-sty-2009
22.44
--
--
13-sty-2009
23.48
--
--
12-sty-2009
24.01
--
--
09-sty-2009
24.71
--
--
08-sty-2009
24.26
--
--
07-sty-2009
25.61
--
--
06-sty-2009
26.6
--
--
05-sty-2009
24.53
--
--
02-sty-2009
23.64
--
--
31-gru-2008
22.51
0.75
3.45
30-gru-2008
21.76
--
--
29-gru-2008
21.5
--
--
23-gru-2008
21.52
--
--
22-gru-2008
21.62
--
--
19-gru-2008
21.64
--
--
18-gru-2008
21.7
--
--
17-gru-2008
22.64
--
--
16-gru-2008
22.14
--
--
15-gru-2008
22.53
--
--
12-gru-2008
22.06
--
--
11-gru-2008
22.77
--
--
10-gru-2008
22.36
--
--
09-gru-2008
21.17
--
--
08-gru-2008
20.95
--
--
05-gru-2008
19.04
--
--
04-gru-2008
20.63
--
--
03-gru-2008
20.2
--
--
02-gru-2008
20.86
--
--
01-gru-2008
21.85
--
--
28-lis-2008
23.65
-0.29
-1.21
27-lis-2008
23.94
--
--
26-lis-2008
22.09
--
--
25-lis-2008
21.9
--
--
24-lis-2008
20.98
--
--
21-lis-2008
19.18
--
--
20-lis-2008
18.65
--
--
19-lis-2008
20.91
--
--
18-lis-2008
21.6
--
--
17-lis-2008
22.17
--
--
14-lis-2008
23.49
--
--
13-lis-2008
21.88
--
--
12-lis-2008
23.49
--
--
11-lis-2008
24.58
--
--
10-lis-2008
26.63
--
--
07-lis-2008
24.45
--
--
06-lis-2008
25.17
--
--
05-lis-2008
27.04
--
--
04-lis-2008
27.33
--
--
03-lis-2008
25.86
--
--
31-paź-2008
25.15
0.14
0.56
30-paź-2008
25.01
--
--
29-paź-2008
23.24
--
--
28-paź-2008
20.53
--
--
27-paź-2008
20.84
--
--
24-paź-2008
20.76
--
--
23-paź-2008
21.92
--
--
22-paź-2008
24.09
--
--
21-paź-2008
25.62
--
--
20-paź-2008
25.5
--
--
17-paź-2008
23.98
--
--
16-paź-2008
24.6
--
--
15-paź-2008
26.87
--
--
14-paź-2008
30.46
--
--
13-paź-2008
28.1
--
--
10-paź-2008
26.49
--
--
09-paź-2008
30.47
--
--
08-paź-2008
28.73
--
--
07-paź-2008
30.82
--
--
06-paź-2008
30.73
--
--
03-paź-2008
34.75
--
--
02-paź-2008
35.24
--
--
01-paź-2008
37.85
--
--
30-wrz-2008
36.66
0.04
0.11
29-wrz-2008
36.62
--
--
26-wrz-2008
40.03
--
--
25-wrz-2008
41.21
--
--
24-wrz-2008
41.32
--
--
23-wrz-2008
42.34
--
--
22-wrz-2008
44.28
--
--
19-wrz-2008
43.01
--
--
18-wrz-2008
40.25
--
--
17-wrz-2008
39.83
--
--
16-wrz-2008
39.27
--
--
15-wrz-2008
42.27
--
--
12-wrz-2008
43.25
--
--
11-wrz-2008
40.81
--
--
10-wrz-2008
41.62
--
--
09-wrz-2008
42.56
--
--
08-wrz-2008
45.51
--
--
05-wrz-2008
44.23
--
--
04-wrz-2008
46.02
--
--
03-wrz-2008
47.12
--
--
02-wrz-2008
47.64
--
--
01-wrz-2008
49.63
--
--
29-sie-2008
50.94
-0.28
-0.55
28-sie-2008
51.22
--
--
27-sie-2008
50.22
--
--
26-sie-2008
49.35
--
--
25-sie-2008
50.36
--
--
22-sie-2008
50.47
--
--
21-sie-2008
50.25
--
--
20-sie-2008
48.79
--
--
19-sie-2008
46.56
--
--
18-sie-2008
48.16
--
--
14-sie-2008
48.72
--
--
13-sie-2008
46.98
--
--
12-sie-2008
46.68
--
--
11-sie-2008
47.5
--
--
08-sie-2008
47.75
--
--
07-sie-2008
49.25
--
--
06-sie-2008
49.27
--
--
05-sie-2008
47.95
--
--
04-sie-2008
49.54
--
--
01-sie-2008
52.01
--
--
31-lip-2008
54.05
1.07
2.02
30-lip-2008
52.98
--
--
29-lip-2008
51.94
--
--
28-lip-2008
51.01
--
--
25-lip-2008
49.9
--
--
24-lip-2008
51.59
--
--
23-lip-2008
52.62
--
--
22-lip-2008
53.26
--
--
21-lip-2008
52.89
--
--
18-lip-2008
52.15
--
--
17-lip-2008
53.85
--
--
16-lip-2008
53.75
--
--
15-lip-2008
55.06
--
--
14-lip-2008
56.62
--
--
11-lip-2008
55.87
--
--
10-lip-2008
55.2
--
--
09-lip-2008
55.54
--
--
08-lip-2008
55.13
--
--
07-lip-2008
56.88
--
--
04-lip-2008
56.75
--
--
03-lip-2008
56.23
--
--
02-lip-2008
59.55
--
--
01-lip-2008
60.42
--
--
30-cze-2008
62.32
1.02
1.66
27-cze-2008
61.3
--
--
26-cze-2008
61.19
--
--
25-cze-2008
61.28
--
--
24-cze-2008
62.07
--
--
20-cze-2008
62.42
--
--
19-cze-2008
64.13
--
--
18-cze-2008
63.18
--
--
17-cze-2008
63.32
--
--
16-cze-2008
62.12
--
--
13-cze-2008
61.31
--
--
12-cze-2008
61.51
--
--
11-cze-2008
61.34
--
--
10-cze-2008
62.61
--
--
09-cze-2008
63.3
--
--
06-cze-2008
64.24
--
--
05-cze-2008
63.31
--
--
04-cze-2008
64.28
--
--
03-cze-2008
65.7
--
--
02-cze-2008
65.68
--
--
30-maj-2008
65.48
-0.29
-0.44
29-maj-2008
65.77
--
--
28-maj-2008
64.96
--
--
27-maj-2008
65.01
--
--
26-maj-2008
65.72
--
--
23-maj-2008
66.37
--
--
22-maj-2008
68.18
--
--
21-maj-2008
68.14
--
--
20-maj-2008
67.83
--
--
19-maj-2008
70.15
--
--
16-maj-2008
69.52
--
--
15-maj-2008
67.43
--
--
14-maj-2008
67.15
--
--
13-maj-2008
65.71
--
--
09-maj-2008
65.69
--
--
08-maj-2008
66.27
--
--
07-maj-2008
65.8
--
--
06-maj-2008
64.41
--
--
05-maj-2008
63.84
--
--
02-maj-2008
63.29
--
--
30-kwi-2008
61.48
-0.56
-0.9
29-kwi-2008
62.04
--
--
28-kwi-2008
63.59
--
--
25-kwi-2008
62.37
--
--
24-kwi-2008
62.55
--
--
23-kwi-2008
63.31
--
--
22-kwi-2008
63.3
--
--
21-kwi-2008
62.83
--
--
18-kwi-2008
62.51
--
--
17-kwi-2008
62.66
--
--
16-kwi-2008
62.1
--
--
15-kwi-2008
60.91
--
--
14-kwi-2008
60.03
--
--
11-kwi-2008
60.64
--
--
10-kwi-2008
60.18
--
--
09-kwi-2008
61.25
--
--
08-kwi-2008
60.36
--
--
07-kwi-2008
61.24
--
--
04-kwi-2008
59.24
--
--
03-kwi-2008
58.39
--
--
02-kwi-2008
57.59
--
--
01-kwi-2008
56.07
--
--
31-mar-2008
56.8
-0.17
-0.3
28-mar-2008
56.97
--
--
27-mar-2008
57.22
--
--
26-mar-2008
56.22
--
--
25-mar-2008
55.24
--
--
20-mar-2008
54.19
--
--
19-mar-2008
57.08
--
--
18-mar-2008
58.62
--
--
17-mar-2008
58.72
--
--
14-mar-2008
61.74
--
--
13-mar-2008
60.17
--
--
12-mar-2008
61.79
--
--
11-mar-2008
60.76
--
--
10-mar-2008
60.39
--
--
07-mar-2008
62.83
--
--
06-mar-2008
64.3
--
--
05-mar-2008
63.94
--
--
04-mar-2008
64.51
--
--
03-mar-2008
63.16
--
--
29-lut-2008
64.01
-0.1
-0.16
28-lut-2008
64.11
--
--
27-lut-2008
64.16
--
--
26-lut-2008
63.85
--
--
25-lut-2008
63.15
--
--
22-lut-2008
63.63
--
--
21-lut-2008
64.56
--
--
20-lut-2008
61.87
--
--
19-lut-2008
62.1
--
--
18-lut-2008
60.82
--
--
15-lut-2008
59.75
--
--
14-lut-2008
61.1
--
--
13-lut-2008
59.97
--
--
12-lut-2008
59.85
--
--
11-lut-2008
58.26
--
--
08-lut-2008
58.47
--
--
07-lut-2008
56.82
--
--
06-lut-2008
57.39
--
--
05-lut-2008
58.19
--
--
04-lut-2008
59.25
--
--
01-lut-2008
59.23
--
--
31-sty-2008
55.19
-0.54
-0.97
30-sty-2008
55.73
--
--
29-sty-2008
55.26
--
--
28-sty-2008
53.56
--
--
25-sty-2008
55.56
--
--
24-sty-2008
53.53
--
--
23-sty-2008
50.71
--
--
22-sty-2008
50.43
--
--
21-sty-2008
52.4
--
--
18-sty-2008
54.61
--
--
17-sty-2008
55.74
--
--
16-sty-2008
56.24
--
--
15-sty-2008
58.71
--
--
14-sty-2008
59.06
--
--
11-sty-2008
58.37
--
--
10-sty-2008
58.27
--
--
09-sty-2008
58.47
--
--
08-sty-2008
59.23
--
--
07-sty-2008
58.63
--
--
04-sty-2008
59.78
--
--
03-sty-2008
60.04
--
--
02-sty-2008
60.5
--
--
31-gru-2007
59.98
--
--
28-gru-2007
60.44
--
--
27-gru-2007
60.83
--
--
21-gru-2007
59.58
--
--
20-gru-2007
58.39
--
--
19-gru-2007
58.18
--
--
18-gru-2007
58.48
--
--
17-gru-2007
58.24
--
--
14-gru-2007
59.77
--
--
13-gru-2007
61
--
--
12-gru-2007
63.06
--
--
11-gru-2007
63.57
--
--
10-gru-2007
63.63
--
--
07-gru-2007
63.36
--
--
06-gru-2007
61.85
--
--
05-gru-2007
61.74
--
--
04-gru-2007
60.57
--
--
03-gru-2007
61.45
--
--
30-lis-2007
62.36
2.05
3.4
29-lis-2007
60.31
--
--
28-lis-2007
58.57
--
--
27-lis-2007
56.93
--
--
26-lis-2007
59.17
--
--
23-lis-2007
58.32
--
--
22-lis-2007
56.81
--
--
21-lis-2007
57.36
--
--
20-lis-2007
58.96
--
--
19-lis-2007
60.19
--
--
16-lis-2007
61.39
--
--
15-lis-2007
62.2
--
--
14-lis-2007
63.46
--
--
13-lis-2007
61.71
--
--
12-lis-2007
63.37
--
--
09-lis-2007
65.16
--
--
08-lis-2007
66.52
--
--
07-lis-2007
65.09
--
--
06-lis-2007
64.71
--
--
05-lis-2007
63.26
--
--
02-lis-2007
64.38
--
--
31-paź-2007
66.14
0.21
0.32
30-paź-2007
65.93
--
--
29-paź-2007
66.42
--
--
26-paź-2007
64.6
--
--
25-paź-2007
62.68
--
--
24-paź-2007
63.26
--
--
23-paź-2007
63.16
--
--
22-paź-2007
61.64
--
--
19-paź-2007
64.24
--
--
18-paź-2007
63.64
--
--
17-paź-2007
64.21
--
--
16-paź-2007
64.38
--
--
15-paź-2007
66
--
--
12-paź-2007
65.53
--
--
11-paź-2007
66.13
--
--
10-paź-2007
63.94
--
--
09-paź-2007
63.18
--
--
08-paź-2007
62.59
--
--
05-paź-2007
62.74
--
--
04-paź-2007
61.91
--
--
03-paź-2007
62.64
--
--
02-paź-2007
63.35
--
--
01-paź-2007
62.64
--
--
28-wrz-2007
62.37
1.02
1.66
27-wrz-2007
61.35
--
--
26-wrz-2007
61.2
--
--
25-wrz-2007
59.96
--
--
24-wrz-2007
60.9
--
--
21-wrz-2007
59.62
--
--
20-wrz-2007
58.94
--
--
19-wrz-2007
58.88
--
--
18-wrz-2007
55.28
--
--
17-wrz-2007
55.09
--
--
14-wrz-2007
55.19
--
--
13-wrz-2007
55.14
--
--
12-wrz-2007
54.47
--
--
11-wrz-2007
54.03
--
--
10-wrz-2007
53.73
--
--
07-wrz-2007
54.2
--
--
06-wrz-2007
54.52
--
--
05-wrz-2007
54.43
--
--
04-wrz-2007
54.04
--
--
03-wrz-2007
53.87
--
--
31-sie-2007
53.46
1.46
2.81
30-sie-2007
52
--
--
29-sie-2007
51.24
--
--
28-sie-2007
51.51
--
--
27-sie-2007
52.07
--
--
24-sie-2007
51.05
--
--
23-sie-2007
51.4
--
--
22-sie-2007
50.4
--
--
21-sie-2007
48.3
--
--
20-sie-2007
48.51
--
--
17-sie-2007
47.15
--
--
16-sie-2007
46.39
--
--
14-sie-2007
51.19
--
--
13-sie-2007
51.34
--
--
10-sie-2007
49.82
--
--
09-sie-2007
51.89
--
--
08-sie-2007
52.59
--
--
07-sie-2007
51.25
--
--
06-sie-2007
51.33
--
--
03-sie-2007
53.6
--
--
02-sie-2007
54.19
--
--
01-sie-2007
54.1
--
--
31-lip-2007
55.88
1.64
3.02
30-lip-2007
54.24
--
--
27-lip-2007
54.14
--
--
26-lip-2007
55.57
--
--
25-lip-2007
58
--
--
24-lip-2007
58.4
--
--
23-lip-2007
58.74
--
--
20-lip-2007
58.36
--
--
19-lip-2007
58.64
--
--
18-lip-2007
57.5
--
--
17-lip-2007
58
--
--
16-lip-2007
58.38
--
--
13-lip-2007
58.57
--
--
12-lip-2007
58.29
--
--
11-lip-2007
56.46
--
--
10-lip-2007
56.72
--
--
09-lip-2007
57.87
--
--
06-lip-2007
56.69
--
--
05-lip-2007
56.48
--
--
04-lip-2007
55.78
--
--
03-lip-2007
55.79
--
--
02-lip-2007
54.78
--
--
29-cze-2007
53.99
-0.03
-0.06
28-cze-2007
54.02
--
--
27-cze-2007
52.89
--
--
26-cze-2007
54.32
--
--
25-cze-2007
54.35
--
--
22-cze-2007
55.47
--
--
21-cze-2007
55.21
--
--
20-cze-2007
56.12
--
--
19-cze-2007
55.87
--
--
18-cze-2007
55.89
--
--
15-cze-2007
55.66
--
--
14-cze-2007
54.77
--
--
13-cze-2007
53.5
--
--
12-cze-2007
53.22
--
--
11-cze-2007
53.17
--
--
08-cze-2007
52.48
--
--
07-cze-2007
53.25
--
--
06-cze-2007
53.46
--
--
05-cze-2007
53.92
--
--
04-cze-2007
53.96
--
--
01-cze-2007
54.02
--
--
31-maj-2007
52.82
1.32
2.56
30-maj-2007
51.5
--
--
29-maj-2007
52.09
--
--
25-maj-2007
51.6
--
--
24-maj-2007
52.28
--
--
23-maj-2007
52.56
--
--
22-maj-2007
52.4
--
--
21-maj-2007
52.24
--
--
18-maj-2007
51.4
--
--
16-maj-2007
51.63
--
--
15-maj-2007
51.11
--
--
14-maj-2007
51.83
--
--
11-maj-2007
52.09
--
--
10-maj-2007
51.89
--
--
09-maj-2007
51.96
--
--
08-maj-2007
51.2
--
--
07-maj-2007
51.64
--
--
04-maj-2007
50.39
--
--
03-maj-2007
49.18
--
--
02-maj-2007
48.61
--
--
30-kwi-2007
48.34
0.06
0.12
27-kwi-2007
48.28
--
--
26-kwi-2007
48.97
--
--
25-kwi-2007
49.13
--
--
24-kwi-2007
49.16
--
--
23-kwi-2007
49.62
--
--
20-kwi-2007
49.31
--
--
19-kwi-2007
48.44
--
--
18-kwi-2007
49.15
--
--
17-kwi-2007
49.56
--
--
16-kwi-2007
49.52
--
--
13-kwi-2007
48.72
--
--
12-kwi-2007
48.46
--
--
11-kwi-2007
49.36
--
--
10-kwi-2007
49.12
--
--
05-kwi-2007
48.22
--
--
04-kwi-2007
47.92
--
--
03-kwi-2007
47.44
--
--
02-kwi-2007
46.57
--
--
30-mar-2007
46.69
0.57
1.24
29-mar-2007
46.12
--
--
28-mar-2007
45.74
--
--
27-mar-2007
46.03
--
--
26-mar-2007
46.59
--
--
23-mar-2007
45.89
--
--
22-mar-2007
45.59
--
--
21-mar-2007
44.95
--
--
20-mar-2007
44.73
--
--
19-mar-2007
44.29
--
--
16-mar-2007
43.68
--
--
15-mar-2007
43.65
--
--
14-mar-2007
42.44
--
--
13-mar-2007
43.89
--
--
12-mar-2007
44.01
--
--
09-mar-2007
43.49
--
--
08-mar-2007
43.52
--
--
07-mar-2007
42.76
--
--
06-mar-2007
42.44
--
--
05-mar-2007
41.42
--
--
02-mar-2007
43.09
--
--
01-mar-2007
42.71
--
--
28-lut-2007
43.64
-1.24
-2.76
27-lut-2007
44.88
--
--
26-lut-2007
47.1
--
--
23-lut-2007
46.8
--
--
22-lut-2007
46.71
--
--
21-lut-2007
45.07
--
--
20-lut-2007
45.24
--
--
19-lut-2007
45.77
--
--
16-lut-2007
45.25
--
--
15-lut-2007
45.41
--
--
14-lut-2007
45.21
--
--
13-lut-2007
44.5
--
--
12-lut-2007
43.76
--
--
09-lut-2007
43.77
--
--
08-lut-2007
43.44
--
--
07-lut-2007
44.07
--
--
06-lut-2007
43.98
--
--
05-lut-2007
43.55
--
--
02-lut-2007
43.56
--
--
01-lut-2007
44.13
--
--
31-sty-2007
42.91
0.35
0.82
30-sty-2007
42.56
--
--
29-sty-2007
42.82
--
--
26-sty-2007
42.95
--
--
25-sty-2007
43.57
--
--
24-sty-2007
43.36
--
--
23-sty-2007
42.22
--
--
22-sty-2007
42.09
--
--
19-sty-2007
41.21
--
--
18-sty-2007
41.77
--
--
17-sty-2007
40.97
--
--
16-sty-2007
41.38
--
--
15-sty-2007
41.69
--
--
12-sty-2007
41.21
--
--
11-sty-2007
40.3
--
--
10-sty-2007
39.08
--
--
09-sty-2007
39.42
--
--
08-sty-2007
39.44
--
--
05-sty-2007
39.33
--
--
04-sty-2007
39.88
--
--
03-sty-2007
41.33
--
--
02-sty-2007
42.49
--
--
29-gru-2006
42.06
--
--
28-gru-2006
42.22
--
--
27-gru-2006
41.66
--
--
22-gru-2006
40.95
--
--
21-gru-2006
41.51
--
--
20-gru-2006
41.67
--
--
19-gru-2006
41.42
--
--
18-gru-2006
42.36
--
--
15-gru-2006
42.69
--
--
14-gru-2006
42.12
--
--
13-gru-2006
41.15
--
--
12-gru-2006
41.22
--
--
11-gru-2006
41.34
--
--
08-gru-2006
41.22
--
--
07-gru-2006
41.82
--
--
06-gru-2006
41.65
--
--
05-gru-2006
41.91
--
--
04-gru-2006
41.13
--
--
01-gru-2006
41.15
--
--
30-lis-2006
41.04
0.69
1.71
29-lis-2006
40.35
--
--
28-lis-2006
39.82
--
--
27-lis-2006
40.54
--
--
24-lis-2006
40.48
--
--
23-lis-2006
40.53
--
--
22-lis-2006
40.87
--
--
21-lis-2006
40.16
--
--
20-lis-2006
39.9
--
--
17-lis-2006
39
--
--
16-lis-2006
40.28
--
--
15-lis-2006
39.9
--
--
14-lis-2006
40.48
--
--
13-lis-2006
40.17
--
--
10-lis-2006
41.75
--
--
09-lis-2006
41.78
--
--
08-lis-2006
41.86
--
--
07-lis-2006
42.51
--
--
06-lis-2006
42.01
--
--
03-lis-2006
41.13
--
--
02-lis-2006
40.67
--
--
31-paź-2006
40.51
0.15
0.37
30-paź-2006
40.36
--
--
27-paź-2006
40.34
--
--
26-paź-2006
40.87
--
--
25-paź-2006
40.5
--
--
24-paź-2006
39.88
--
--
23-paź-2006
39.83
--
--
20-paź-2006
40.01
--
--
19-paź-2006
39.92
--
--
18-paź-2006
39.71
--
--
17-paź-2006
39.38
--
--
16-paź-2006
39.67
--
--
13-paź-2006
38.9
--
--
12-paź-2006
38.17
--
--
11-paź-2006
37.57
--
--
10-paź-2006
37.34
--
--
09-paź-2006
37.18
--
--
06-paź-2006
36.13
--
--
05-paź-2006
36.21
--
--
04-paź-2006
35.51
--
--
03-paź-2006
36.06
--
--
02-paź-2006
36.87
--
--
29-wrz-2006
36.38
-0.25
-0.68
28-wrz-2006
36.63
--
--
27-wrz-2006
36.27
--
--
26-wrz-2006
35.23
--
--
25-wrz-2006
34.61
--
--
22-wrz-2006
35.47
--
--
21-wrz-2006
35.56
--
--
20-wrz-2006
35.86
--
--
19-wrz-2006
36.29
--
--
18-wrz-2006
36.41
--
--
15-wrz-2006
36
--
--
14-wrz-2006
36.7
--
--
13-wrz-2006
36.28
--
--
12-wrz-2006
36.23
--
--
11-wrz-2006
36.66
--
--
08-wrz-2006
38.2
--
--
07-wrz-2006
38.83
--
--
06-wrz-2006
39.6
--
--
05-wrz-2006
39.8
--
--
04-wrz-2006
39.39
--
--
01-wrz-2006
38.86
--
--
31-sie-2006
38.57
0.04
0.1
30-sie-2006
38.53
--
--
29-sie-2006
38.68
--
--
28-sie-2006
38.45
--
--
25-sie-2006
38.57
--
--
24-sie-2006
38.46
--
--
23-sie-2006
39.11
--
--
22-sie-2006
38.89
--
--
21-sie-2006
38.42
--
--
18-sie-2006
38.28
--
--
17-sie-2006
39
--
--
16-sie-2006
38.73
--
--
14-sie-2006
38.37
--
--
11-sie-2006
38.55
--
--
10-sie-2006
38.08
--
--
09-sie-2006
38.53
--
--
08-sie-2006
38.89
--
--
07-sie-2006
38.78
--
--
04-sie-2006
39.38
--
--
03-sie-2006
39.01
--
--
02-sie-2006
38.78
--
--
01-sie-2006
38.39
--
--
31-lip-2006
38.46
0.28
0.73
28-lip-2006
38.18
--
--
27-lip-2006
38.19
--
--
26-lip-2006
37.29
--
--
25-lip-2006
37.26
--
--
24-lip-2006
36.49
--
--
21-lip-2006
36.95
--
--
20-lip-2006
38.02
--
--
19-lip-2006
37.23
--
--
18-lip-2006
37.37
--
--
17-lip-2006
37.61
--
--
14-lip-2006
37.8
--
--
13-lip-2006
38.19
--
--
12-lip-2006
39.46
--
--
11-lip-2006
38.59
--
--
10-lip-2006
38.49
--
--
07-lip-2006
38.41
--
--
06-lip-2006
38.36
--
--
05-lip-2006
38.23
--
--
04-lip-2006
38.94
--
--
03-lip-2006
38.62
--
--
30-cze-2006
38.29
1.44
3.91
29-cze-2006
36.85
--
--
28-cze-2006
36.11
--
--
27-cze-2006
36.51
--
--
26-cze-2006
36.44
--
--
22-cze-2006
35.82
--
--
21-cze-2006
34.93
--
--
20-cze-2006
34.27
--
--
19-cze-2006
34.71
--
--
16-cze-2006
34.74
--
--
15-cze-2006
34.22
--
--
14-cze-2006
33.02
--
--
13-cze-2006
32.92
--
--
12-cze-2006
35.05
--
--
09-cze-2006
34.92
--
--
08-cze-2006
34.23
--
--
07-cze-2006
35.42
--
--
06-cze-2006
35.8
--
--
02-cze-2006
37.78
--
--
01-cze-2006
37.14
--
--
31-maj-2006
37.95
-0.21
-0.55
30-maj-2006
38.16
--
--
29-maj-2006
38.67
--
--
26-maj-2006
37.86
--
--
24-maj-2006
36.33
--
--
23-maj-2006
36.91
--
--
22-maj-2006
35.49
--
--
19-maj-2006
37.4
--
--
18-maj-2006
38.18
--
--
17-maj-2006
39.71
--
--
16-maj-2006
39.77
--
--
15-maj-2006
40.03
--
--
12-maj-2006
42.85
--
--
11-maj-2006
44.6
--
--
10-maj-2006
43.65
--
--
09-maj-2006
43.09
--
--
08-maj-2006
42.86
--
--
05-maj-2006
42.27
--
--
04-maj-2006
41.57
--
--
03-maj-2006
41.42
--
--
02-maj-2006
41.34
--
--
28-kwi-2006
40.15
-0.06
-0.15
27-kwi-2006
40.21
--
--
26-kwi-2006
41.45
--
--
25-kwi-2006
41.58
--
--
24-kwi-2006
41.46
--
--
21-kwi-2006
41.34
--
--
20-kwi-2006
41.81
--
--
19-kwi-2006
41.44
--
--
18-kwi-2006
41.04
--
--
13-kwi-2006
39.74
--
--
12-kwi-2006
39.94
--
--
11-kwi-2006
40.87
--
--
10-kwi-2006
40.26
--
--
07-kwi-2006
40.07
--
--
06-kwi-2006
40
--
--
05-kwi-2006
39.55
--
--
04-kwi-2006
39
--
--
03-kwi-2006
39.23
--
--
31-mar-2006
38.23
--
--
30-mar-2006
38.53
--
--
29-mar-2006
37.02
--
--
28-mar-2006
37.12
--
--
27-mar-2006
37.36
--
--
24-mar-2006
36.81
--
--
23-mar-2006
36.28
--
--
22-mar-2006
35.6
--
--
21-mar-2006
35.53
--
--
20-mar-2006
36.05
--
--
17-mar-2006
35.86
--
--
16-mar-2006
35.96
--
--
15-mar-2006
35.93
--
--
14-mar-2006
35.06
--
--
13-mar-2006
34.82
--
--
10-mar-2006
34.23
--
--
09-mar-2006
34.77
--
--
08-mar-2006
34.28
--
--
07-mar-2006
35.08
--
--
06-mar-2006
36.41
--
--
03-mar-2006
36.52
--
--
02-mar-2006
36.41
--
--
01-mar-2006
35.88
--
--
28-lut-2006
35.8
--
--
27-lut-2006
36.53
--
--
24-lut-2006
36.44
--
--
23-lut-2006
36.46
--
--
22-lut-2006
36.75
--
--
21-lut-2006
36.81
--
--
20-lut-2006
36.57
--
--
17-lut-2006
36.42
--
--
16-lut-2006
35.14
--
--
15-lut-2006
35.38
--
--
14-lut-2006
34.8
--
--
13-lut-2006
35.2
--
--
10-lut-2006
36.18
--
--
09-lut-2006
36.35
--
--
08-lut-2006
35.5
--
--
07-lut-2006
37.21
--
--
06-lut-2006
37.33
--
--
03-lut-2006
36.71
--
--
02-lut-2006
37.69
--
--
01-lut-2006
37.52
--
--
31-sty-2006
36.9
--
--
30-sty-2006
36.74
--
--
27-sty-2006
36.4
--
--
26-sty-2006
35.45
--
--
25-sty-2006
35.4
--
--
24-sty-2006
34.64
--
--
23-sty-2006
34.41
--
--
20-sty-2006
35.33
--
--
19-sty-2006
34.72
--
--
18-sty-2006
34
--
--
17-sty-2006
34.45
--
--
16-sty-2006
34.25
--
--
13-sty-2006
34.14
--
--
12-sty-2006
33.99
--
--
11-sty-2006
33.88
--
--
10-sty-2006
33.43
--
--
09-sty-2006
34.03
--
--
06-sty-2006
33.58
--
--
05-sty-2006
33.48
--
--
04-sty-2006
33.45
--
--
03-sty-2006
33.27
--
--
02-sty-2006
32.76
--
--
30-gru-2005
32.8
--
--
29-gru-2005
32.65
--
--
28-gru-2005
32.24
--
--
27-gru-2005
32.44
--
--
23-gru-2005
32.44
--
--
22-gru-2005
32.23
--
--
21-gru-2005
31.91
--
--
20-gru-2005
31.58
--
--
19-gru-2005
31.56
--
--
16-gru-2005
31.5
--
--
15-gru-2005
31.42
--
--
14-gru-2005
31.8
--
--
13-gru-2005
31.93
--
--
12-gru-2005
32.42
--
--
09-gru-2005
32.38
--
--
08-gru-2005
32.04
--
--
07-gru-2005
32.47
--
--
06-gru-2005
31.82
--
--
05-gru-2005
31.93
--
--
02-gru-2005
31.94
--
--
01-gru-2005
31.1
--
--
30-lis-2005
30.78
--
--
29-lis-2005
30.92
--
--
28-lis-2005
31.26
--
--
25-lis-2005
31.09
--
--
24-lis-2005
30.91
--
--
23-lis-2005
30.72
--
--
22-lis-2005
30.7
--
--
21-lis-2005
30.63
--
--
18-lis-2005
30.79
--
--
17-lis-2005
30.51
--
--
16-lis-2005
29.86
--
--
15-lis-2005
30.04
--
--
14-lis-2005
30.15
--
--
11-lis-2005
29.83
--
--
10-lis-2005
29.59
--
--
09-lis-2005
29.34
--
--
08-lis-2005
29.29
--
--
07-lis-2005
29.22
--
--
04-lis-2005
29.04
--
--
03-lis-2005
28.85
--
--
02-lis-2005
28.18
--
--
31-paź-2005
27.99
--
--
28-paź-2005
27.42
--
--
27-paź-2005
27.77
--
--
26-paź-2005
28
--
--
25-paź-2005
27.77
--
--
24-paź-2005
27.49
--
--
21-paź-2005
26.89
--
--
20-paź-2005
27.63
--
--
19-paź-2005
27.11
--
--
18-paź-2005
28.12
--
--
17-paź-2005
27.87
--
--
14-paź-2005
27.48
--
--
13-paź-2005
27.76
--
--
12-paź-2005
28.77
--
--
11-paź-2005
28.84
--
--
10-paź-2005
28.02
--
--
07-paź-2005
27.53
--
--
06-paź-2005
27.76
--
--
05-paź-2005
28.58
--
--
04-paź-2005
29.44
--
--
03-paź-2005
29.49
--
--
30-wrz-2005
29.38
--
--
29-wrz-2005
29.14
--
--
28-wrz-2005
29.07
--
--
27-wrz-2005
28.81
--
--
26-wrz-2005
28.35
--
--
23-wrz-2005
27.91
--
--
22-wrz-2005
27.98
--
--
21-wrz-2005
27.86
--
--
20-wrz-2005
28.07
--
--
19-wrz-2005
27.99
--
--
16-wrz-2005
27.42
--
--
15-wrz-2005
26.86
--
--
14-wrz-2005
26.39
--
--
13-wrz-2005
26.39
--
--
12-wrz-2005
26.5
--
--
09-wrz-2005
26.15
--
--
08-wrz-2005
26.03
--
--
07-wrz-2005
25.98
--
--
06-wrz-2005
25.85
--
--
05-wrz-2005
25.71
--
--
02-wrz-2005
25.66
--
--
01-wrz-2005
25.63
--
--
31-sie-2005
25.41
--
--
30-sie-2005
25.26
--
--
29-sie-2005
25.02
--
--
26-sie-2005
25.17
--
--
25-sie-2005
24.97
--
--
24-sie-2005
25.33
--
--
23-sie-2005
25.76
--
--
22-sie-2005
25.83
--
--
19-sie-2005
25.57
--
--
18-sie-2005
25.41
--
--
17-sie-2005
25.71
--
--
16-sie-2005
26.12
--
--
12-sie-2005
25.84
--
--
11-sie-2005
25.76
--
--
10-sie-2005
25.46
--
--
09-sie-2005
25.33
--
--
08-sie-2005
25.24
--
--
05-sie-2005
25.06
--
--
04-sie-2005
25.11
--
--
03-sie-2005
25.16
--
--
02-sie-2005
24.81
--
--
01-sie-2005
24.45
--
--
29-lip-2005
24.73
--
--
28-lip-2005
24.41
--
--
27-lip-2005
24.43
--
--
26-lip-2005
24.4
--
--
25-lip-2005
24.54
--
--
22-lip-2005
24.45
--
--
21-lip-2005
24.3
--
--
20-lip-2005
23.92
--
--
19-lip-2005
23.65
--
--
18-lip-2005
23.59
--
--
15-lip-2005
23.56
--
--
14-lip-2005
23.84
--
--
13-lip-2005
23.72
--
--
12-lip-2005
23.66
--
--
11-lip-2005
23.69
--
--
08-lip-2005
23.44
--
--
07-lip-2005
23.01
--
--
06-lip-2005
23.31
--
--
05-lip-2005
23.11
--
--
04-lip-2005
23.23
--
--
01-lip-2005
22.88
--
--
BGF World Mining Fund
Fund Inception
01-wrz-1998
Month End Date
Monthly Total (NAV) Return
30-kwi-2001
14.67727
31-maj-2001
8.558214
30-cze-2001
-5.539769
31-lip-2001
-10.97744
31-sie-2001
-0.929058
30-wrz-2001
-11.16794
31-paź-2001
6.046069
30-lis-2001
8.506787
31-gru-2001
6.922436
31-sty-2002
7.098281
28-lut-2002
11.14348
31-mar-2002
4.193962
30-kwi-2002
-0.188678
31-maj-2002
4.221809
30-cze-2002
-13.78477
31-lip-2002
-12.27209
31-sie-2002
3.517187
30-wrz-2002
-3.088802
31-paź-2002
4.541826
30-lis-2002
4.496956
31-gru-2002
1.531732
31-sty-2003
-5.387932
28-lut-2003
-0.683373
31-mar-2003
-6.422019
30-kwi-2003
-0.816989
31-maj-2003
2.224052
30-cze-2003
4.834819
31-lip-2003
8.531892
31-sie-2003
13.52692
30-wrz-2003
0.686204
31-paź-2003
15.61339
30-lis-2003
-0.696671
31-gru-2003
7.285476
31-sty-2004
-5.331987
29-lut-2004
6.323063
31-mar-2004
0.599694
30-kwi-2004
-14.00894
31-maj-2004
2.888501
30-cze-2004
1.010668
31-lip-2004
2.779317
31-sie-2004
3.08274
30-wrz-2004
8.027291
31-paź-2004
-4.225355
30-lis-2004
5.070996
31-gru-2004
-2.654439
31-sty-2005
2.677238
28-lut-2005
11.9749
31-mar-2005
-3.967226
30-kwi-2005
-7.768297
31-maj-2005
5.550146
30-cze-2005
6.595945
31-lip-2005
7.009947
31-sie-2005
2.749693
30-wrz-2005
15.62377
31-paź-2005
-4.731107
30-lis-2005
9.967852
31-gru-2005
6.562698
31-sty-2006
12.50001
28-lut-2006
-2.981037
31-mar-2006
6.787705
30-kwi-2006
5.02224
31-maj-2006
-5.479455
30-cze-2006
0.895917
31-lip-2006
0.443971
31-sie-2006
0.286019
30-wrz-2006
-5.677986
31-paź-2006
11.35238
30-lis-2006
1.308322
31-gru-2006
2.485383
31-sty-2007
2.020919
28-lut-2007
1.701236
31-mar-2007
6.989002
30-kwi-2007
3.533947
31-maj-2007
9.267688
30-cze-2007
2.215075
31-lip-2007
3.500652
31-sie-2007
-4.330713
30-wrz-2007
16.66666
31-paź-2007
6.044579
30-lis-2007
-5.71515
31-gru-2007
-3.816551
31-sty-2008
-7.985997
29-lut-2008
15.98116
31-mar-2008
-11.26387
30-kwi-2008
8.239436
31-maj-2008
6.506193
30-cze-2008
-4.825908
31-lip-2008
-13.27022
31-sie-2008
-5.753934
30-wrz-2008
-28.03298
31-paź-2008
-31.39662
30-lis-2008
-5.964214
31-gru-2008
-4.820293
31-sty-2009
4.353619
28-lut-2009
-0.212854
31-mar-2009
11.90273
30-kwi-2009
10.63668
31-maj-2009
13.439
30-cze-2009
-3.159171
31-lip-2009
10.44542
31-sie-2009
1.079237
30-wrz-2009
5.507159
31-paź-2009
3.40879
30-lis-2009
7.932007
31-gru-2009
5.917442
31-sty-2010
-4.190135
28-lut-2010
3.080177
31-mar-2010
12.31753
30-kwi-2010
-1.421613
31-maj-2010
-4.120314
30-cze-2010
-3.6098
31-lip-2010
2.875614
31-sie-2010
-0.216687
30-wrz-2010
8.360481
31-paź-2010
4.288578
30-lis-2010
6.898534
31-gru-2010
10.01258
31-sty-2011
-7.369286
28-lut-2011
1.763976
31-mar-2011
-1.230717
30-kwi-2011
-2.106005
31-maj-2011
-0.466114
30-cze-2011
-3.620321
31-lip-2011
0.523269
31-sie-2011
-7.696599
30-wrz-2011
-18.046324
31-paź-2011
15.015974
30-lis-2011
-2.521368
31-gru-2011
-1.753617
31-sty-2012
13.342258
29-lut-2012
0.19685
31-mar-2012
-10.491159
30-kwi-2012
0.856014
31-maj-2012
-12.470076
30-cze-2012
1.218299
31-lip-2012
0.712356
31-sie-2012
-4.487805
30-wrz-2012
6.741573
31-paź-2012
2.105263
30-lis-2012
-2.952202
31-gru-2012
2.462578
31-sty-2013
-4.712535
28-lut-2013
-4.253215
31-mar-2013
-4.28719
30-kwi-2013
-11.009174
31-maj-2013
0.272893
30-cze-2013
-15.512549
31-lip-2013
6.871868
31-sie-2013
5.25787
30-wrz-2013
1.240853
31-paź-2013
1.85418
30-lis-2013
-5.368713
31-gru-2013
0.391262
31-sty-2014
-2.338422
28-lut-2014
3.990688
31-mar-2014
-2.622322
30-kwi-2014
0.8867
31-maj-2014
-0.130208
30-cze-2014
3.324641
31-lip-2014
8.07571
31-sie-2014
-3.64857
30-wrz-2014
-7.512875
31-paź-2014
-8.254176
30-lis-2014
0.178508
31-gru-2014
-4.597292
31-sty-2015
-0.597684
28-lut-2015
12.063134
31-mar-2015
-6.270959
30-kwi-2015
4.830054
31-maj-2015
-2.662116
30-cze-2015
-8.239832
31-lip-2015
-14.90256
31-sie-2015
-10.103278
30-wrz-2015
-10.539461
31-paź-2015
12.171971
30-lis-2015
-8.113489
31-gru-2015
-5.742145
31-sty-2016
-8.275862
29-lut-2016
20.175439
31-mar-2016
5.213764
30-kwi-2016
15.014866
31-maj-2016
-9.263249
30-cze-2016
13.390313
31-lip-2016
8.165829
31-sie-2016
-7.781649
30-wrz-2016
6.968934
31-paź-2016
0.706436
30-lis-2016
5.845674
31-gru-2016
0.220913
31-sty-2017
10.690669
28-lut-2017
-2.489213
31-mar-2017
-3.029272
30-kwi-2017
-3.966304
31-maj-2017
-4.495614
30-cze-2017
-2.02832
31-lip-2017
10.078125
31-sie-2017
4.258339
30-wrz-2017
-3.335602
31-paź-2017
2.852113
30-lis-2017
-2.39644
31-gru-2017
9.294984
31-sty-2018
0.994865
28-lut-2018
-1.97013
31-mar-2018
-7.32577
30-kwi-2018
6.086044
31-maj-2018
5.440158
30-cze-2018
-3.783615
31-lip-2018
-0.552486
31-sie-2018
-9.640523
30-wrz-2018
6.148282
31-paź-2018
-4.83816
30-lis-2018
-4.869316
31-gru-2018
1.505457
31-sty-2019
8.527994
28-lut-2019
3.587291
31-mar-2019
2.935356
30-kwi-2019
-4.10125
31-maj-2019
-5.67992
30-cze-2019
11.087496
31-lip-2019
0.414541
31-sie-2019
-6.224198
30-wrz-2019
1.015916
31-paź-2019
0.134093
30-lis-2019
2.075661
31-gru-2019
7.313873
31-sty-2020
-4.767726
29-lut-2020
-11.874198
31-mar-2020
-14.748725
30-kwi-2020
24.562153
31-maj-2020
3.66941
30-cze-2020
3.407211
31-lip-2020
7.901472
31-sie-2020
2.549659
30-wrz-2020
-2.948829
31-paź-2020
-1.757522
30-lis-2020
10.491207
31-gru-2020
8.918771
31-sty-2021
0.907029
28-lut-2021
8.888889
31-mar-2021
2.499427
30-kwi-2021
6.935123
31-maj-2021
3.76569
30-cze-2021
-3.709677
31-lip-2021
4.250419
31-sie-2021
-5.784294
30-wrz-2021
-7.994031
31-paź-2021
6.603336
30-lis-2021
0.673767
31-gru-2021
7.059585
31-sty-2022
-0.080661
28-lut-2022
12.83552
31-mar-2022
10.767305
30-kwi-2022
-3.89149
31-maj-2022
-2.721774
30-cze-2022
-18.566494
31-lip-2022
0.869565
31-sie-2022
2.039529
30-wrz-2022
-2.864208
31-paź-2022
3.754773
30-lis-2022
12.921693
31-gru-2022
-4.218722
31-sty-2023
8.960302
28-lut-2023
-7.009022
31-mar-2023
-0.652985
30-kwi-2023
-3.023474
31-maj-2023
-6.022463
30-cze-2023
3.915104
31-lip-2023
5.175491
31-sie-2023
-6.014329
30-wrz-2023
0.140421
31-paź-2023
-7.331731
30-lis-2023
3.566796
31-gru-2023
5.656439
31-sty-2024
-4.267088
29-lut-2024
-6.046224