BGF World Healthscience Fund
Na wartość kapitałów i kapitałowych papierów wartościowych mogą mieć wpływ codzienne przepływy na rynku akcji i papierów wartościowych. Inne czynniki mające wpływ to wydarzenia polityczne i gospodarcze, dochody przedsiębiorstwa i znaczące wydarzenia korporacyjne. Fundusz dąży do wykluczenia firm angażujących się w działania niezgodne z kryteriami ESG. Przed przystąpieniem do inwestycji w Fundusz inwestorzy powinni zatem dokonać samodzielnej oceny ESG Funduszu. Kryteria ESG Funduszu mogą mieć negatywny wpływ na wartość inwestycji w porównaniu z funduszem bez nich.
Aktywa netto Funduszu
USD 14 129 962 599
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
06-kwi-2001
Data wprowadzenia Funduszu
06-kwi-2001
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI World Health Care Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,78%
ISIN
LU0171307068
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Sector Equity Healthcare
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERHLEA
SEDOL
7091115
29-lut-2024
BGF World Healthscience Fund
Inception Date
06-kwi-2001
Fund Holdings as of
-
Total Net Assets
EUR 2 218 376 011,02
Number of Securities
88,00
Shares Outstanding
34 222 923,64
Nazwa
Waga ( %)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
64.82
0.51
0.7930337428082724
26-mar-2024
64.31
0.11
0.17133956386292834
25-mar-2024
64.2
-0.09
-0.1399906672888474
22-mar-2024
64.29
0.16
0.24949321690316545
21-mar-2024
64.13
0.15
0.2344482650828384
20-mar-2024
63.98
0.08
0.12519561815336464
19-mar-2024
63.9
-0.04
-0.06255864873318737
18-mar-2024
63.94
0.06
0.09392611145898559
15-mar-2024
63.88
0.1
0.15678896205707119
14-mar-2024
63.78
-0.41
-0.6387287739523291
13-mar-2024
64.19
0.01
0.015581177937052042
12-mar-2024
64.18
0.46
0.7219083490269931
11-mar-2024
63.72
-0.31
-0.484148055598938
08-mar-2024
64.03
-0.06
-0.0936183491964425
07-mar-2024
64.09
0.43
0.6754633993088281
06-mar-2024
63.66
-0.17
-0.2663324455585148
05-mar-2024
63.83
-0.24
-0.3745902918682691
04-mar-2024
64.07
0.36
0.5650604300737718
01-mar-2024
63.71
0.22
0.34651126161600254
29-lut-2024
63.49
-0.37
-0.5793924209207642
28-lut-2024
63.86
-0.28
-0.4365450576863112
27-lut-2024
64.14
-0.49
-0.7581618443447316
26-lut-2024
64.63
-0.1
-0.1544878727019929
23-lut-2024
64.73
0.77
1.2038774233896186
22-lut-2024
63.96
0.56
0.8832807570977917
21-lut-2024
63.4
-0.55
-0.8600469116497264
20-lut-2024
63.95
-0.19
-0.29622700342999686
19-lut-2024
64.14
0.18
0.28142589118198874
16-lut-2024
63.96
0.12
0.18796992481203006
15-lut-2024
63.84
0.36
0.5671077504725898
14-lut-2024
63.48
0.2
0.31605562579013907
13-lut-2024
63.28
0.02
0.03161555485298767
12-lut-2024
63.26
-0.22
-0.3465658475110271
09-lut-2024
63.48
0.16
0.2526847757422615
08-lut-2024
63.32
-0.64
-1.0006253908692933
07-lut-2024
63.96
0.26
0.40816326530612246
06-lut-2024
63.7
0.06
0.09428032683846638
05-lut-2024
63.64
1.06
1.693831895174177
02-lut-2024
62.58
0.47
0.7567219449364031
01-lut-2024
62.11
-0.19
-0.30497592295345105
31-sty-2024
62.3
0.62
1.0051880674448768
30-sty-2024
61.68
0.08
0.12987012987012986
29-sty-2024
61.6
0.57
0.9339669015238408
26-sty-2024
61.03
0.38
0.6265457543281121
25-sty-2024
60.65
-0.39
-0.6389252948885976
24-sty-2024
61.04
0.13
0.21342965030372682
23-sty-2024
60.91
-0.08
-0.13116904410559108
22-sty-2024
60.99
0.05
0.08204791598293404
19-sty-2024
60.94
0.32
0.5278785879247773
18-sty-2024
60.62
-0.58
-0.9477124183006536
17-sty-2024
61.2
-0.08
-0.13054830287206268
16-sty-2024
61.28
0.13
0.21259198691741618
15-sty-2024
61.15
-0.09
-0.14696276943174397
12-sty-2024
61.24
-0.04
-0.06527415143603134
11-sty-2024
61.28
0.01
0.016321201240411295
10-sty-2024
61.27
0.08
0.13074031704526884
09-sty-2024
61.19
0.77
1.2744124462098643
08-sty-2024
60.42
0.19
0.31545741324921134
05-sty-2024
60.23
-0.16
-0.2649445272396092
04-sty-2024
60.39
0.1
0.1658649859014762
03-sty-2024
60.29
0.42
0.7015199599131452
02-sty-2024
59.87
1.09
1.8543722354542362
29-gru-2023
58.78
0.01
0.017015484090522375
28-gru-2023
58.77
0.61
1.0488308115543328
27-gru-2023
58.16
-0.24
-0.410958904109589
22-gru-2023
58.4
0.32
0.5509641873278237
21-gru-2023
58.08
-0.18
-0.30895983522142123
20-gru-2023
58.26
0
0
19-gru-2023
58.26
-0.08
-0.13712718546451835
18-gru-2023
58.34
0.23
0.39580106694200656
15-gru-2023
58.11
-0.35
-0.5986999657885734
14-gru-2023
58.46
-0.32
-0.5444028581150051
13-gru-2023
58.78
0.39
0.6679225894845008
12-gru-2023
58.39
-0.11
-0.18803418803418803
11-gru-2023
58.5
0.39
0.6711409395973155
08-gru-2023
58.11
0.33
0.5711318795430945
07-gru-2023
57.78
-0.24
-0.4136504653567735
06-gru-2023
58.02
0.46
0.7991660875608061
05-gru-2023
57.56
-0.3
-0.5184929139301763
04-gru-2023
57.86
0.08
0.13845621322256838
01-gru-2023
57.78
0.91
1.600140671707403
30-lis-2023
56.87
0.22
0.3883495145631068
29-lis-2023
56.65
0.1
0.1768346595932803
28-lis-2023
56.55
-0.72
-1.2572027239392352
27-lis-2023
57.27
-0.06
-0.10465724751439037
24-lis-2023
57.33
0.02
0.034897923573547374
23-lis-2023
57.31
-0.07
-0.12199372603694666
22-lis-2023
57.38
0.64
1.1279520620373633
21-lis-2023
56.74
0.26
0.4603399433427762
20-lis-2023
56.48
-0.11
-0.19438063262060434
17-lis-2023
56.59
0.07
0.12384996461429583
16-lis-2023
56.52
0.06
0.10626992561105207
15-lis-2023
56.46
-0.47
-0.8255752678728263
14-lis-2023
56.93
0.2
0.35254715318173807
13-lis-2023
56.73
0.31
0.5494505494505495
10-lis-2023
56.42
-0.62
-1.0869565217391304
09-lis-2023
57.04
-0.74
-1.2807199723087574
08-lis-2023
57.78
0.33
0.5744125326370757
07-lis-2023
57.45
0.31
0.5425271263563178
06-lis-2023
57.14
0.12
0.2104524728165556
03-lis-2023
57.02
-0.1
-0.17507002801120447
02-lis-2023
57.12
0.9
1.6008537886873
31-paź-2023
56.22
0.26
0.46461758398856323
30-paź-2023
55.96
-0.47
-0.8328903065745171
27-paź-2023
56.43
-1.17
-2.03125
26-paź-2023
57.6
0.14
0.24364775495997215
25-paź-2023
57.46
-0.26
-0.45045045045045046
24-paź-2023
57.72
-0.2
-0.3453038674033149
23-paź-2023
57.92
-0.37
-0.6347572482415509
20-paź-2023
58.29
-0.32
-0.5459819143490872
19-paź-2023
58.61
-1.08
-1.8093482995476629
18-paź-2023
59.69
-0.02
-0.03349522693016245
17-paź-2023
59.71
-0.2
-0.3338340844600234
16-paź-2023
59.91
-0.09
-0.15
13-paź-2023
60
0.26
0.43521928356210243
12-paź-2023
59.74
0.29
0.4878048780487805
11-paź-2023
59.45
0.36
0.6092401421560332
10-paź-2023
59.09
-0.2
-0.33732501264968795
09-paź-2023
59.29
0.47
0.7990479428765725
06-paź-2023
58.82
0.17
0.2898550724637681
05-paź-2023
58.65
0.41
0.7039835164835165
04-paź-2023
58.24
-0.41
-0.6990622335890878
03-paź-2023
58.65
0.17
0.29069767441860467
02-paź-2023
58.48
-0.44
-0.7467752885268161
29-wrz-2023
58.92
-0.2
-0.3382949932341001
28-wrz-2023
59.12
-0.18
-0.30354131534569984
27-wrz-2023
59.3
0.16
0.2705444707473791
26-wrz-2023
59.14
0.22
0.37338764426340804
25-wrz-2023
58.92
0.2
0.3405994550408719
22-wrz-2023
58.72
-0.47
-0.794053049501605
21-wrz-2023
59.19
-0.17
-0.2863881401617251
20-wrz-2023
59.36
0.14
0.2364066193853428
19-wrz-2023
59.22
-0.1
-0.16857720836142953
18-wrz-2023
59.32
-0.73
-1.215653621981682
15-wrz-2023
60.05
0.08
0.13340003335000833
14-wrz-2023
59.97
0.37
0.6208053691275168
13-wrz-2023
59.6
0.12
0.20174848688634836
12-wrz-2023
59.48
0.02
0.03363605785401951
11-wrz-2023
59.46
-0.02
-0.03362474781439139
08-wrz-2023
59.48
-0.05
-0.08399126490844952
07-wrz-2023
59.53
0.57
0.9667571234735414
06-wrz-2023
58.96
-0.81
-1.3551949138363728
05-wrz-2023
59.77
0.15
0.25159342502515936
04-wrz-2023
59.62
0.07
0.11754827875734676
01-wrz-2023
59.55
-0.12
-0.20110608345902464
31-sie-2023
59.67
0.1
0.16786973308712438
30-sie-2023
59.57
-0.07
-0.11737089201877934
29-sie-2023
59.64
0.07
0.11750881316098707
28-sie-2023
59.57
0.6
1.0174665083940988
25-sie-2023
58.97
-0.44
-0.74061605790271
24-sie-2023
59.41
0.18
0.30390005065000847
23-sie-2023
59.23
0.33
0.5602716468590832
22-sie-2023
58.9
0.19
0.32362459546925565
21-sie-2023
58.71
0.2
0.34182191078448126
18-sie-2023
58.51
-0.41
-0.6958587915818059
17-sie-2023
58.92
-0.34
-0.5737428282146473
16-sie-2023
59.26
-0.31
-0.5203961725700856
14-sie-2023
59.57
0.66
1.1203530809709727
11-sie-2023
58.91
-0.12
-0.2032864645095714
10-sie-2023
59.03
0.03
0.05084745762711865
09-sie-2023
59
0
0
08-sie-2023
59
1.21
2.093787852569649
07-sie-2023
57.79
0.02
0.03462004500605851
04-sie-2023
57.77
-0.27
-0.4651964162646451
03-sie-2023
58.04
-0.32
-0.5483207676490747
02-sie-2023
58.36
-0.21
-0.35854533037391156
01-sie-2023
58.57
0.3
0.5148446885189635
31-lip-2023
58.27
-0.12
-0.20551464291830793
28-lip-2023
58.39
-0.6
-1.01712154602475
27-lip-2023
58.99
0.75
1.2877747252747254
26-lip-2023
58.24
-0.77
-1.3048635824436536
25-lip-2023
59.01
0.12
0.20376974019358127
24-lip-2023
58.89
0.33
0.5635245901639344
21-lip-2023
58.56
0.63
1.0875194199896427
20-lip-2023
57.93
0.36
0.6253256904637832
19-lip-2023
57.57
0.57
1
18-lip-2023
57
0.18
0.3167898627243928
17-lip-2023
56.82
-0.12
-0.2107481559536354
14-lip-2023
56.94
0.3
0.5296610169491526
13-lip-2023
56.64
-0.12
-0.21141649048625794
12-lip-2023
56.76
-0.51
-0.8905185961236249
11-lip-2023
57.27
-0.05
-0.08722958827634333
10-lip-2023
57.32
-0.2
-0.3477051460361613
07-lip-2023
57.52
-0.53
-0.9130060292850991
06-lip-2023
58.05
-0.41
-0.7013342456380431
05-lip-2023
58.46
0.1
0.17135023989033585
04-lip-2023
58.36
0.13
0.22325261892495277
03-lip-2023
58.23
-0.54
-0.9188361408882083
30-cze-2023
58.77
0.55
0.9446925455170044
29-cze-2023
58.22
0.19
0.3274168533517146
28-cze-2023
58.03
0.37
0.6416926812348248
27-cze-2023
57.66
-0.32
-0.5519144532597448
26-cze-2023
57.98
-0.51
-0.8719439220379552
22-cze-2023
58.49
0.13
0.2227553118574366
21-cze-2023
58.36
-0.15
-0.256366433088361
20-cze-2023
58.51
-0.16
-0.27271177773990113
19-cze-2023
58.67
-0.33
-0.559322033898305
16-cze-2023
59
0.46
0.7857874957294158
15-cze-2023
58.54
0.05
0.08548469823901522
14-cze-2023
58.49
-0.35
-0.5948334466349422
13-cze-2023
58.84
0.18
0.3068530514831231
12-cze-2023
58.66
0.03
0.051168343851270684
09-cze-2023
58.63
0.25
0.42822884549503254
08-cze-2023
58.38
-0.24
-0.4094165813715456
07-cze-2023
58.62
-0.8
-1.3463480309660047
06-cze-2023
59.42
-0.01
-0.016826518593303044
05-cze-2023
59.43
0.86
1.4683284958169711
02-cze-2023
58.57
0.72
1.2445980985306828
01-cze-2023
57.85
0.1
0.17316017316017315
31-maj-2023
57.75
-0.46
-0.790242226421577
30-maj-2023
58.21
-0.28
-0.4787143101384852
26-maj-2023
58.49
0.28
0.4810170073870469
25-maj-2023
58.21
-0.25
-0.42764283270612385
24-maj-2023
58.46
-0.88
-1.482979440512302
23-maj-2023
59.34
-0.24
-0.4028197381671702
22-maj-2023
59.58
-0.3
-0.501002004008016
19-maj-2023
59.88
0.96
1.629327902240326
17-maj-2023
58.92
-0.24
-0.4056795131845842
16-maj-2023
59.16
-0.26
-0.43756311006395154
15-maj-2023
59.42
-0.22
-0.3688799463447351
12-maj-2023
59.64
0.47
0.7943214466790604
11-maj-2023
59.17
0.16
0.27114048466361634
10-maj-2023
59.01
0.17
0.28891910265125764
08-maj-2023
58.84
0.05
0.08504847763225039
05-maj-2023
58.79
0.18
0.30711482682136154
04-maj-2023
58.61
-0.45
-0.7619370132069082
03-maj-2023
59.06
-0.39
-0.656013456686291
02-maj-2023
59.45
0.92
1.571843499060311
28-kwi-2023
58.53
0.53
0.9137931034482759
27-kwi-2023
58
0.34
0.5896635449184877
26-kwi-2023
57.66
-1.84
-3.092436974789916
25-kwi-2023
59.5
0.12
0.20208824520040417
24-kwi-2023
59.38
-0.17
-0.28547439126784213
21-kwi-2023
59.55
0.69
1.1722731906218145
20-kwi-2023
58.86
-0.32
-0.540723217303143
19-kwi-2023
59.18
-0.06
-0.1012829169480081
18-kwi-2023
59.24
-0.24
-0.4034969737726967
17-kwi-2023
59.48
0.11
0.18527876031665824
14-kwi-2023
59.37
0.6
1.0209290454313424
13-kwi-2023
58.77
-0.33
-0.5583756345177665
12-kwi-2023
59.1
0.05
0.0846740050804403
11-kwi-2023
59.05
0.15
0.2546689303904924
06-kwi-2023
58.9
0.71
1.2201409176834508
05-kwi-2023
58.19
0.23
0.3968253968253968
04-kwi-2023
57.96
0.41
0.7124239791485665
03-kwi-2023
57.55
0.19
0.3312412831241283
31-mar-2023
57.36
0.62
1.0927035600986958
30-mar-2023
56.74
-0.17
-0.2987172728870146
29-mar-2023
56.91
-0.11
-0.1929147667485093
28-mar-2023
57.02
-0.25
-0.4365287235900122
27-mar-2023
57.27
0.93
1.650692225772098
24-mar-2023
56.34
0.22
0.3920171062009979
23-mar-2023
56.12
-0.58
-1.0229276895943562
22-mar-2023
56.7
0.19
0.33622367722526986
21-mar-2023
56.51
0.1
0.17727353306151392
20-mar-2023
56.41
-0.06
-0.10625110678236231
17-mar-2023
56.47
-0.22
-0.38807549832421945
16-mar-2023
56.69
0.31
0.5498403689251508
15-mar-2023
56.38
0.23
0.40961709706144256
14-mar-2023
56.15
0.05
0.08912655971479501
13-mar-2023
56.1
0.19
0.3398318726524772
10-mar-2023
55.91
-0.97
-1.7053445850914206
09-mar-2023
56.88
0.04
0.07037297677691766
08-mar-2023
56.84
-0.53
-0.9238277845563884
07-mar-2023
57.37
-0.03
-0.05226480836236934
06-mar-2023
57.4
0.07
0.1221001221001221
03-mar-2023
57.33
0.63
1.1111111111111112
02-mar-2023
56.7
0.23
0.4072959093323889
01-mar-2023
56.47
-0.37
-0.6509500351864884
28-lut-2023
56.84
-1.01
-1.745894554883319
27-lut-2023
57.85
0.11
0.19050917907862833
24-lut-2023
57.74
-0.56
-0.9605488850771869
23-lut-2023
58.3
0.31
0.534574926711502
22-lut-2023
57.99
-0.23
-0.395053246307111
21-lut-2023
58.22
-0.22
-0.37645448323066394
20-lut-2023
58.44
0.14
0.24013722126929674
17-lut-2023
58.3
0.32
0.5519144532597448
16-lut-2023
57.98
-0.52
-0.8888888888888888
15-lut-2023
58.5
-0.26
-0.4424778761061947
14-lut-2023
58.76
0.18
0.3072721065209969
13-lut-2023
58.58
0.16
0.27387880862718245
10-lut-2023
58.42
0.04
0.0685166152792052
09-lut-2023
58.38
-0.15
-0.25627883136852897
08-lut-2023
58.53
0.53
0.9137931034482759
07-lut-2023
58
-0.18
-0.30938466827088346
06-lut-2023
58.18
0.42
0.7271468144044322
03-lut-2023
57.76
0.27
0.46964689511219343
02-lut-2023
57.49
-0.5
-0.862217623728229
01-lut-2023
57.99
0.4
0.6945650286508074
31-sty-2023
57.59
-0.34
-0.5869152425340929
30-sty-2023
57.93
-0.19
-0.3269098417068135
27-sty-2023
58.12
-0.09
-0.15461260951726508
26-sty-2023
58.21
0.28
0.4833419644398412
25-sty-2023
57.93
-0.4
-0.6857534716269501
24-sty-2023
58.33
-0.27
-0.46075085324232085
23-sty-2023
58.6
0.19
0.32528676596473205
20-sty-2023
58.41
-0.16
-0.2731773945705993
19-sty-2023
58.57
-0.56
-0.9470657872484356
18-sty-2023
59.13
-0.02
-0.0338123415046492
17-sty-2023
59.15
-0.22
-0.3705575206333165
16-sty-2023
59.37
0.13
0.21944632005401757
13-sty-2023
59.24
0.56
0.9543285616905249
12-sty-2023
58.68
-0.26
-0.44112656939260264
11-sty-2023
58.94
-0.11
-0.18628281117696868
10-sty-2023
59.05
-0.39
-0.6561238223418573
09-sty-2023
59.44
-0.47
-0.7845100984810549
06-sty-2023
59.91
-0.06
-0.10005002501250625
05-sty-2023
59.97
-0.32
-0.5307679548847238
04-sty-2023
60.29
-0.13
-0.21516054286660047
03-sty-2023
60.42
0.63
1.053687907676869
02-sty-2023
59.79
0.22
0.3693134127916737
30-gru-2022
59.57
-0.61
-1.0136257892987703
29-gru-2022
60.18
0.12
0.1998001998001998
28-gru-2022
60.06
0.06
0.1
27-gru-2022
60
0.07
0.1168029367595528
23-gru-2022
59.93
-0.23
-0.38231382978723405
22-gru-2022
60.16
0.18
0.3001000333444481
21-gru-2022
59.98
0.52
0.8745375042045073
20-gru-2022
59.46
-0.19
-0.31852472757753564
19-gru-2022
59.65
-0.35
-0.5833333333333334
16-gru-2022
60
-0.34
-0.563473649320517
15-gru-2022
60.34
-1.4
-2.2675736961451247
14-gru-2022
61.74
-0.21
-0.3389830508474576
13-gru-2022
61.95
0.74
1.2089527854925666
12-gru-2022
61.21
-0.51
-0.8263123784834737
09-gru-2022
61.72
0.13
0.21107322617308005
08-gru-2022
61.59
0.32
0.5222784396931615
07-gru-2022
61.27
-0.01
-0.016318537859007835
06-gru-2022
61.28
-0.07
-0.11409942950285248
05-gru-2022
61.35
-0.35
-0.5672609400324149
02-gru-2022
61.7
-0.19
-0.30699628372919696
01-gru-2022
61.89
0.65
1.061397779229262
30-lis-2022
61.24
0.1
0.16355904481517827
29-lis-2022
61.14
-0.12
-0.1958863858961802
28-lis-2022
61.26
-0.04
-0.06525285481239804
25-lis-2022
61.3
0.41
0.6733453769091805
24-lis-2022
60.89
-0.28
-0.45774072257642634
23-lis-2022
61.17
0.02
0.032706459525756335
22-lis-2022
61.15
0.05
0.08183306055646482
21-lis-2022
61.1
0.76
1.2595293337752735
18-lis-2022
60.34
0.91
1.5312131919905771
17-lis-2022
59.43
-0.49
-0.8177570093457944
16-lis-2022
59.92
0.04
0.06680026720106881
15-lis-2022
59.88
-0.42
-0.6965174129353234
14-lis-2022
60.3
0.12
0.19940179461615154
11-lis-2022
60.18
-1.51
-2.4477224833846654
10-lis-2022
61.69
0.1
0.1623640201331385
09-lis-2022
61.59
0.24
0.39119804400978
08-lis-2022
61.35
0.33
0.5408062930186824
07-lis-2022
61.02
-0.39
-0.6350757205666829
04-lis-2022
61.41
-0.43
-0.6953428201811126
03-lis-2022
61.84
-0.48
-0.7702182284980744
02-lis-2022
62.32
0.38
0.6134969325153374
31-paź-2022
61.94
0.95
1.557632398753894
28-paź-2022
60.99
0.6
0.9935419771485345
27-paź-2022
60.39
-0.19
-0.31363486299108617
26-paź-2022
60.58
0.44
0.7316262055204523
25-paź-2022
60.14
-0.19
-0.3149345267694348
24-paź-2022
60.33
1.08
1.8227848101265822
21-paź-2022
59.25
0.31
0.5259586019681032
20-paź-2022
58.94
-0.51
-0.8578637510513036
19-paź-2022
59.45
-0.54
-0.9001500250041674
18-paź-2022
59.99
0.3
0.5025967498743508
17-paź-2022
59.69
-0.37
-0.6160506160506161
14-paź-2022
60.06
2
3.444712366517396
13-paź-2022
58.06
-1.17
-1.975350329225055
12-paź-2022
59.23
0.8
1.3691596782474755
11-paź-2022
58.43
-0.24
-0.4090676666098517
10-paź-2022
58.67
-0.41
-0.6939742721733243
07-paź-2022
59.08
-0.59
-0.9887715770068711
06-paź-2022
59.67
0.16
0.2688623760712485
05-paź-2022
59.51
0.5
0.8473140145738011
04-paź-2022
59.01
0.69
1.183127572016461
03-paź-2022
58.32
-0.29
-0.49479610987886025
30-wrz-2022
58.61
0.14
0.23943902856165555
29-wrz-2022
58.47
-0.63
-1.0659898477157361
28-wrz-2022
59.1
0.23
0.39069135383047393
27-wrz-2022
58.87
0.74
1.273008773438844
26-wrz-2022
58.13
-0.17
-0.2915951972555746
23-wrz-2022
58.3
0.33
0.5692599620493358
22-wrz-2022
57.97
-1.02
-1.7291066282420748
21-wrz-2022
58.99
0.97
1.6718372974836264
20-wrz-2022
58.02
-0.24
-0.411946446961895
19-wrz-2022
58.26
-0.95
-1.6044587062996116
16-wrz-2022
59.21
-0.24
-0.40370058873002523
15-wrz-2022
59.45
0.01
0.016823687752355317
14-wrz-2022
59.44
-0.21
-0.3520536462699078
13-wrz-2022
59.65
-0.6
-0.995850622406639
12-wrz-2022
60.25
-0.04
-0.06634599436059048
09-wrz-2022
60.29
0.57
0.9544541192230409
08-wrz-2022
59.72
0.8
1.3577732518669383
07-wrz-2022
58.92
-0.59
-0.9914300117627289
06-wrz-2022
59.51
0.57
0.9670851713607058
05-wrz-2022
58.94
-0.35
-0.5903187721369539
02-wrz-2022
59.29
0.59
1.0051107325383304
01-wrz-2022
58.7
-0.55
-0.9282700421940928
31-sie-2022
59.25
0
0
30-sie-2022
59.25
0.03
0.05065856129685917
29-sie-2022
59.22
-1.77
-2.9021151008362027
26-sie-2022
60.99
0
0
25-sie-2022
60.99
-0.03
-0.049164208456243856
24-sie-2022
61.02
0.34
0.5603164139749506
23-sie-2022
60.68
-1.35
-2.176366274383363
22-sie-2022
62.03
0.5
0.8126117341134406
19-sie-2022
61.53
0.59
0.9681654085986215
18-sie-2022
60.94
-0.23
-0.37600130783063596
17-sie-2022
61.17
-0.13
-0.21207177814029363
16-sie-2022
61.3
1.05
1.7427385892116183
12-sie-2022
60.25
0.35
0.5843071786310517
11-sie-2022
59.9
-0.27
-0.44872860229350175
10-sie-2022
60.17
-0.44
-0.7259528130671506
09-sie-2022
60.61
-0.04
-0.06595218466611706
08-sie-2022
60.65
0.27
0.44716793640278235
05-sie-2022
60.38
-0.37
-0.6090534979423868
04-sie-2022
60.75
-0.13
-0.21353482260183967
03-sie-2022
60.88
0.27
0.44547104438211516
02-sie-2022
60.61
0.05
0.08256274768824307
01-sie-2022
60.56
-0.39
-0.6398687448728466
29-lip-2022
60.95
0.27
0.44495715227422544
28-lip-2022
60.68
-0.31
-0.5082800459091654
27-lip-2022
60.99
0.08
0.13134132326383188
26-lip-2022
60.91
0.7
1.162597575153629
25-lip-2022
60.21
-0.07
-0.11612475116124751
22-lip-2022
60.28
0.46
0.7689735874289535
21-lip-2022
59.82
0.04
0.06691201070592172
20-lip-2022
59.78
-0.16
-0.2669336002669336
19-lip-2022
59.94
-0.58
-0.9583608724388631
18-lip-2022
60.52
-0.06
-0.09904258831297458
15-lip-2022
60.58
0.84
1.4060930699698695
14-lip-2022
59.74
-0.75
-1.2398743593982477
13-lip-2022
60.49
-0.66
-1.0793131643499592
12-lip-2022
61.15
-0.04
-0.06537015852263442
11-lip-2022
61.19
0.39
0.6414473684210527
08-lip-2022
60.8
0.22
0.36315615714757343
07-lip-2022
60.58
0.33
0.5477178423236515
06-lip-2022
60.25
1.3
2.2052586938083123
05-lip-2022
58.95
0.14
0.2380547525930964
04-lip-2022
58.81
0.46
0.7883461868037703
01-lip-2022
58.35
0.31
0.5341144038594073
30-cze-2022
58.04
0.01
0.01723246596587972
29-cze-2022
58.03
-0.38
-0.6505735319294641
28-cze-2022
58.41
0.6
1.0378827192527245
27-cze-2022
57.81
0.33
0.5741127348643006
24-cze-2022
57.48
1.84
3.3069734004313442
22-cze-2022
55.64
0.63
1.145246318851118
21-cze-2022
55.01
0.71
1.3075506445672191
20-cze-2022
54.3
-0.53
-0.9666241108881999
17-cze-2022
54.83
0.77
1.4243433222345543
16-cze-2022
54.06
-0.95
-1.7269587347754953
15-cze-2022
55.01
0.09
0.1638747268754552
14-cze-2022
54.92
-0.6
-1.080691642651297
13-cze-2022
55.52
-0.74
-1.3153217205830074
10-cze-2022
56.26
-1.04
-1.8150087260034904
09-cze-2022
57.3
-0.03
-0.052328623757195186
08-cze-2022
57.33
0.29
0.5084151472650772
07-cze-2022
57.04
-0.01
-0.017528483786152498
03-cze-2022
57.05
0.56
0.9913258983890955
02-cze-2022
56.49
-1.12
-1.9441069258809234
01-cze-2022
57.61
-0.11
-0.19057519057519057
31-maj-2022
57.72
-0.53
-0.9098712446351931
30-maj-2022
58.25
0.24
0.4137217721082572
27-maj-2022
58.01
0.03
0.05174197999310107
25-maj-2022
57.98
0.55
0.9576876197109525
24-maj-2022
57.43
-0.32
-0.5541125541125541
23-maj-2022
57.75
-0.02
-0.03462004500605851
20-maj-2022
57.77
1.31
2.3202267091746367
19-maj-2022
56.46
-1.3
-2.2506925207756234
18-maj-2022
57.76
-0.19
-0.32786885245901637
17-maj-2022
57.95
-0.01
-0.01725327812284334
16-maj-2022
57.96
0.19
0.3288904275575558
13-maj-2022
57.77
1.1
1.9410622904535026
12-maj-2022
56.67
-0.17
-0.29908515130190005
11-maj-2022
56.84
-0.3
-0.5250262513125656
10-maj-2022
57.14
-0.2
-0.3487966515521451
06-maj-2022
57.34
-1.46
-2.4829931972789114
05-maj-2022
58.8
0.91
1.5719467956469166
04-maj-2022
57.89
-0.43
-0.7373113854595336
03-maj-2022
58.32
-0.07
-0.11988354170234629
02-maj-2022
58.39
-1.24
-2.0794901895019287
29-kwi-2022
59.63
0.05
0.08392077878482712
28-kwi-2022
59.58
0.1
0.16812373907195696
27-kwi-2022
59.48
0.18
0.30354131534569984
26-kwi-2022
59.3
0.98
1.6803840877914953
25-kwi-2022
58.32
-0.99
-1.669195751138088
22-kwi-2022
59.31
-1.48
-2.4346109557493008
21-kwi-2022
60.79
0.4
0.662361318099023
20-kwi-2022
60.39
0.03
0.04970178926441352
19-kwi-2022
60.36
-0.79
-1.2919051512673754
14-kwi-2022
61.15
0.65
1.0743801652892562
13-kwi-2022
60.5
-0.15
-0.247320692497939
12-kwi-2022
60.65
-0.72
-1.1732116669382435
11-kwi-2022
61.37
-0.3
-0.4864601913410086
08-kwi-2022
61.67
0.92
1.51440329218107
07-kwi-2022
60.75
1.22
2.0493868637661685
06-kwi-2022
59.53
-0.03
-0.050369375419744795
05-kwi-2022
59.56
0.75
1.2752933174630166
04-kwi-2022
58.81
0.44
0.7538118896693506
01-kwi-2022
58.37
-0.25
-0.42647560559535996
31-mar-2022
58.62
0.35
0.6006521366054574
30-mar-2022
58.27
0.09
0.15469233413544173
29-mar-2022
58.18
-0.19
-0.32550967962994687
28-mar-2022
58.37
0.4
0.6900120752113162
25-mar-2022
57.97
0.41
0.7123002084781098
24-mar-2022
57.56
-0.07
-0.12146451500954364
23-mar-2022
57.63
-0.2
-0.34584125886218225
22-mar-2022
57.83
-0.05
-0.08638562543192813
21-mar-2022
57.88
0.32
0.5559416261292565
18-mar-2022
57.56
0.75
1.320190107375462
17-mar-2022
56.81
0.35
0.6199078993978038
16-mar-2022
56.46
0.84
1.5102481121898597
15-mar-2022
55.62
-0.37
-0.6608322914806215
14-mar-2022
55.99
0.15
0.2686246418338109
11-mar-2022
55.84
0.56
1.0130246020260492
10-mar-2022
55.28
0.32
0.5822416302765647
09-mar-2022
54.96
-0.23
-0.416742163435405
08-mar-2022
55.19
-1.15
-2.0411785587504436
07-mar-2022
56.34
0.18
0.32051282051282054
04-mar-2022
56.16
-0.02
-0.0355998576005696
03-mar-2022
56.18
0.55
0.9886751752651447
02-mar-2022
55.63
0.26
0.469568358316778
01-mar-2022
55.37
0.75
1.3731233980227022
28-lut-2022
54.62
0.51
0.9425244871557937
25-lut-2022
54.11
0.78
1.4625914119632477
24-lut-2022
53.33
-0.28
-0.5222906174221228
23-lut-2022
53.61
0.1
0.18688095683049896
22-lut-2022
53.51
0.22
0.4128354287858885
21-lut-2022
53.29
-0.49
-0.9111193752324284
18-lut-2022
53.78
0.03
0.05581395348837209
17-lut-2022
53.75
-0.24
-0.4445267642155955
16-lut-2022
53.99
-0.47
-0.8630187293426368
15-lut-2022
54.46
0.59
1.0952292556153704
14-lut-2022
53.87
-0.88
-1.6073059360730593
11-lut-2022
54.75
-0.35
-0.6352087114337568
10-lut-2022
55.1
-0.11
-0.1992392682485057
09-lut-2022
55.21
1.09
2.0140428677014044
08-lut-2022
54.12
-0.15
-0.2763957987838585
07-lut-2022
54.27
-0.01
-0.018422991893883568
04-lut-2022
54.28
-0.43
-0.7859623469201243
03-lut-2022
54.71
-0.23
-0.4186385147433564
02-lut-2022
54.94
-0.03
-0.054575222848826634
01-lut-2022
54.97
-0.13
-0.23593466424682397
31-sty-2022
55.1
1.18
2.188427299703264
28-sty-2022
53.92
-0.78
-1.4259597806215722
27-sty-2022
54.7
0.43
0.7923346231803943
26-sty-2022
54.27
0.81
1.5151515151515151
25-sty-2022
53.46
-0.02
-0.037397157816005985
24-sty-2022
53.48
-1.42
-2.586520947176685
21-sty-2022
54.9
-0.8
-1.436265709156194
20-sty-2022
55.7
0.01
0.01795654516071108
19-sty-2022
55.69
0.41
0.7416787264833574
18-sty-2022
55.28
-0.56
-1.002865329512894
17-sty-2022
55.84
0.2
0.35945363048166784
14-sty-2022
55.64
-0.17
-0.3046049095144239
13-sty-2022
55.81
-0.64
-1.133746678476528
12-sty-2022
56.45
-0.07
-0.12384996461429583
11-sty-2022
56.52
0.35
0.6231084208652306
10-sty-2022
56.17
-0.23
-0.4078014184397163
07-sty-2022
56.4
-0.25
-0.44130626654898497
06-sty-2022
56.65
-1.32
-2.2770398481973433
05-sty-2022
57.97
-0.31
-0.5319148936170213
04-sty-2022
58.28
-0.07
-0.11996572407883462
03-sty-2022
58.35
-0.88
-1.485733580955597
31-gru-2021
59.23
-0.06
-0.1011975037949064
30-gru-2021
59.29
0.37
0.6279701289884589
29-gru-2021
58.92
-0.37
-0.6240512734019228
28-gru-2021
59.29
0.51
0.8676420551207894
27-gru-2021
58.78
0.14
0.23874488403819918
23-gru-2021
58.64
0.81
1.400657098391838
22-gru-2021
57.83
0.27
0.46907574704656013
21-gru-2021
57.56
0.21
0.36617262423714037
20-gru-2021
57.35
-0.39
-0.6754416349151369
17-gru-2021
57.74
-0.35
-0.6025133413668445
16-gru-2021
58.09
0.89
1.555944055944056
15-gru-2021
57.2
0.15
0.26292725679228746
14-gru-2021
57.05
-0.04
-0.07006480994920301
13-gru-2021
57.09
0.11
0.19305019305019305
10-gru-2021
56.98
0.14
0.24630541871921183
09-gru-2021
56.84
0.51
0.9053790165098526
08-gru-2021
56.33
-0.12
-0.21257750221434898
07-gru-2021
56.45
0.7
1.2556053811659194
06-gru-2021
55.75
0.33
0.5954529050884158
03-gru-2021
55.42
0.01
0.01804728388377549
02-gru-2021
55.41
0.13
0.23516642547033284
01-gru-2021
55.28
-0.28
-0.503959683225342
30-lis-2021
55.56
-1.08
-1.9067796610169492
29-lis-2021
56.64
-0.27
-0.47443331576172904
26-lis-2021
56.91
-0.18
-0.3152916447714136
25-lis-2021
57.09
0.26
0.45750483899348937
24-lis-2021
56.83
-0.06
-0.10546669010370892
23-lis-2021
56.89
-0.27
-0.4723582925122463
22-lis-2021
57.16
-0.37
-0.6431427081522684
19-lis-2021
57.53
0.14
0.24394493814253354
18-lis-2021
57.39
-0.32
-0.5544966210362156
17-lis-2021
57.71
0.18
0.31288023639840085
16-lis-2021
57.53
0.36
0.6297008920762638
15-lis-2021
57.17
0.17
0.2982456140350877
12-lis-2021
57
-0.04
-0.07012622720897616
11-lis-2021
57.04
0.28
0.49330514446793516
10-lis-2021
56.76
0.22
0.38910505836575876
09-lis-2021
56.54
-0.19
-0.33491979552265116
08-lis-2021
56.73
-0.18
-0.316288877174486
05-lis-2021
56.91
-0.12
-0.21041557075223566
04-lis-2021
57.03
0.38
0.6707855251544572
03-lis-2021
56.65
0.04
0.07065889418830595
02-lis-2021
56.61
0.87
1.5608180839612487
29-paź-2021
55.74
0.15
0.26983270372369134
28-paź-2021
55.59
-0.25
-0.4477077363896848
27-paź-2021
55.84
0.15
0.2693481774106662
26-paź-2021
55.69
0.14
0.252025202520252
25-paź-2021
55.55
0.17
0.30697002527988443
22-paź-2021
55.38
0.42
0.7641921397379913
21-paź-2021
54.96
0.04
0.07283321194464676
20-paź-2021
54.92
0.65
1.1977151280633869
19-paź-2021
54.27
0.25
0.46279155868196964
18-paź-2021
54.02
-0.45
-0.8261428309161006
15-paź-2021
54.47
0.33
0.6095308459549317
14-paź-2021
54.14
0.49
0.9133271202236719
13-paź-2021
53.65
-0.12
-0.22317277292170354
12-paź-2021
53.77
-0.42
-0.7750507473703635
11-paź-2021
54.19
-0.09
-0.1658069270449521
08-paź-2021
54.28
-0.17
-0.3122130394857668
07-paź-2021
54.45
1.08
2.0236087689713322
06-paź-2021
53.37
-0.27
-0.5033557046979866
05-paź-2021
53.64
-0.2
-0.37147102526002973
04-paź-2021
53.84
0.41
0.7673591615197455
01-paź-2021
53.43
-1.3
-2.375296912114014
30-wrz-2021
54.73
0.59
1.0897672700406353
29-wrz-2021
54.14
0.39
0.7255813953488373
28-wrz-2021
53.75
-0.81
-1.4846041055718475
27-wrz-2021
54.56
-0.57
-1.0339198258661346
24-wrz-2021
55.13
-0.09
-0.1629844259326331
23-wrz-2021
55.22
0.56
1.0245151847786316
22-wrz-2021
54.66
-0.34
-0.6181818181818182
21-wrz-2021
55
0.28
0.5116959064327485
20-wrz-2021
54.72
0.12
0.21978021978021978
17-wrz-2021
54.6
-0.04
-0.07320644216691069
16-wrz-2021
54.64
0.22
0.40426313855200297
15-wrz-2021
54.42
-0.08
-0.14678899082568808
14-wrz-2021
54.5
-0.1
-0.18315018315018314
13-wrz-2021
54.6
-0.14
-0.2557544757033248
10-wrz-2021
54.74
-0.87
-1.5644668225139364
09-wrz-2021
55.61
-0.23
-0.41189111747851004
08-wrz-2021
55.84
0.04
0.07168458781362007
07-wrz-2021
55.8
-0.39
-0.6940736785904965
06-wrz-2021
56.19
0.37
0.6628448584736654
03-wrz-2021
55.82
-0.26
-0.463623395149786
02-wrz-2021
56.08
0.41
0.7364828453386025
01-wrz-2021
55.67
-0.42
-0.7487965769299341
31-sie-2021
56.09
0.13
0.23230879199428162
30-sie-2021
55.96
-0.01
-0.017866714311238163
27-sie-2021
55.97
-0.08
-0.14272970561998216
26-sie-2021
56.05
0.04
0.07141581860382075
25-sie-2021
56.01
-0.31
-0.5504261363636364
24-sie-2021
56.32
-0.31
-0.5474130319618576
23-sie-2021
56.63
-0.13
-0.22903453136011276
20-sie-2021
56.76
0.37
0.6561447065082462
19-sie-2021
56.39
-0.44
-0.7742389582966743
18-sie-2021
56.83
0.58
1.031111111111111
17-sie-2021
56.25
0.68
1.2236818427208926
16-sie-2021
55.57
0.09
0.16222062004325882
13-sie-2021
55.48
0.15
0.27110066871498284
12-sie-2021
55.33
-0.13
-0.23440317345834835
11-sie-2021
55.46
-0.29
-0.5201793721973094
10-sie-2021
55.75
0.16
0.28782155063860404
09-sie-2021
55.59
0.39
0.7065217391304348
06-sie-2021
55.2
-0.07
-0.12665098606839154
05-sie-2021
55.27
-0.43
-0.7719928186714542
04-sie-2021
55.7
0.46
0.832729905865315
03-sie-2021
55.24
0.32
0.5826656955571741
02-sie-2021
54.92
0.02
0.03642987249544627
30-lip-2021
54.9
-0.11
-0.19996364297400473
29-lip-2021
55.01
-0.04
-0.07266121707538602
28-lip-2021
55.05
0.6
1.1019283746556474
27-lip-2021
54.45
-0.35
-0.6386861313868614
26-lip-2021
54.8
-0.54
-0.9757860498735093
23-lip-2021
55.34
0.66
1.207022677395757
22-lip-2021
54.68
0.19
0.3486878326298403
21-lip-2021
54.49
-0.45
-0.8190753549326538
20-lip-2021
54.94
0.62
1.1413843888070692
19-lip-2021
54.32
-0.24
-0.4398826979472141
16-lip-2021
54.56
0.14
0.25725836089672915
15-lip-2021
54.42
-0.38
-0.6934306569343066
14-lip-2021
54.8
-0.09
-0.16396429222080525
13-lip-2021
54.89
-0.02
-0.0364232380258605
12-lip-2021
54.91
0.3
0.5493499359091741
09-lip-2021
54.61
0.2
0.3675794890645102
08-lip-2021
54.41
-0.42
-0.7660040124019697
07-lip-2021
54.83
0.47
0.8646063281824872
06-lip-2021
54.36
-0.23
-0.421322586554314
05-lip-2021
54.59
0.12
0.22030475491096016
02-lip-2021
54.47
0.24
0.4425594689286373
01-lip-2021
54.23
0.29
0.5376344086021505
30-cze-2021
53.94
-0.21
-0.3878116343490305
29-cze-2021
54.15
0.27
0.5011135857461024
28-cze-2021
53.88
0.28
0.5223880597014925
25-cze-2021
53.6
-0.19
-0.3532255065997397
24-cze-2021
53.79
0.29
0.5420560747663551
22-cze-2021
53.5
0.29
0.5450103364029317
21-cze-2021
53.21
-0.11
-0.20630157539384847
18-cze-2021
53.32
0.39
0.736822218023805
17-cze-2021
52.93
0.33
0.6273764258555133
16-cze-2021
52.6
0.2
0.3816793893129771
15-cze-2021
52.4
0.07
0.13376648194152493
14-cze-2021
52.33
-0.16
-0.3048199657077539
11-cze-2021
52.49
0.24
0.45933014354066987
10-cze-2021
52.25
0.65
1.2596899224806202
09-cze-2021
51.6
0.42
0.82063305978898
08-cze-2021
51.18
0.24
0.4711425206124853
07-cze-2021
50.94
0.03
0.05892751915144372
04-cze-2021
50.91
0.52
1.0319507838856916
03-cze-2021
50.39
-0.33
-0.6506309148264984
02-cze-2021
50.72
-0.09
-0.17713048612477858
01-cze-2021
50.81
-0.42
-0.8198321296115557
31-maj-2021
51.23
-0.32
-0.6207565470417071
28-maj-2021
51.55
0.46
0.900371892738305
27-maj-2021
51.09
0.27
0.5312868949232585
26-maj-2021
50.82
-0.36
-0.7033997655334114
25-maj-2021
51.18
-0.52
-1.0058027079303675
21-maj-2021
51.7
0.82
1.6116352201257862
20-maj-2021
50.88
0.7
1.3949780789159028
19-maj-2021
50.18
-0.42
-0.8300395256916996
18-maj-2021
50.6
-0.42
-0.8232065856526852
17-maj-2021
51.02
0.37
0.7305034550839091
14-maj-2021
50.65
0.08
0.15819655922483686
12-maj-2021
50.57
0.1
0.19813750743015654
11-maj-2021
50.47
-0.72
-1.4065247118577848
10-maj-2021
51.19
-0.02
-0.03905487209529389
07-maj-2021
51.21
0.33
0.6485849056603774
06-maj-2021
50.88
-0.41
-0.7993760967050108
05-maj-2021
51.29
0.02
0.03900916715428126
04-maj-2021
51.27
-0.13
-0.2529182879377432
03-maj-2021
51.4
0.13
0.25355958650282817
30-kwi-2021
51.27
0.12
0.23460410557184752
29-kwi-2021
51.15
-0.32
-0.6217213911016126
28-kwi-2021
51.47
0.11
0.21417445482866043
27-kwi-2021
51.36
-0.3
-0.5807200929152149
26-kwi-2021
51.66
-0.05
-0.09669309611293754
23-kwi-2021
51.71
0.01
0.019342359767891684
22-kwi-2021
51.7
-0.03
-0.05799342741156002
21-kwi-2021
51.73
0.51
0.9957048028114018
20-kwi-2021
51.22
0.07
0.13685239491691104
19-kwi-2021
51.15
-0.05
-0.09765625
16-kwi-2021
51.2
0.22
0.4315417810906238
15-kwi-2021
50.98
0.43
0.8506429277942631
14-kwi-2021
50.55
0.18
0.357355568790947
13-kwi-2021
50.37
0.07
0.13916500994035785
12-kwi-2021
50.3
0.17
0.3391182924396569
09-kwi-2021
50.13
-0.07
-0.1394422310756972
08-kwi-2021
50.2
0.2
0.4
07-kwi-2021
50
-0.39
-0.7739630879142687
06-kwi-2021
50.39
-0.02
-0.0396746677246578
01-kwi-2021
50.41
0.07
0.1390544298768375
31-mar-2021
50.34
-0.03
-0.05955926146515783
30-mar-2021
50.37
0.25
0.49880287310454907
29-mar-2021
50.12
0.48
0.9669621273166801
26-mar-2021
49.64
0.66
1.347488770926909
25-mar-2021
48.98
-0.35
-0.7095073991485911
24-mar-2021
49.33
-0.08
-0.16191054442420563
23-mar-2021
49.41
-0.02
-0.04046125834513453
22-mar-2021
49.43
0.21
0.4266558309630232
19-mar-2021
49.22
-0.01
-0.020312817387771683
18-mar-2021
49.23
0.03
0.06097560975609756
17-mar-2021
49.2
-0.21
-0.42501517911353975
16-mar-2021
49.41
0.49
1.0016353229762878
15-mar-2021
48.92
0.09
0.18431292238378047
12-mar-2021
48.83
-0.04
-0.08184980560671168
11-mar-2021
48.87
0.02
0.04094165813715456
10-mar-2021
48.85
-0.04
-0.08181632235631009
09-mar-2021
48.89
0.73
1.51578073089701
08-mar-2021
48.16
0.63
1.3254786450662739
05-mar-2021
47.53
-0.21
-0.4398826979472141
04-mar-2021
47.74
-0.29
-0.6037892983551947
03-mar-2021
48.03
-0.84
-1.7188459177409454
02-mar-2021
48.87
0.06
0.12292562999385372
01-mar-2021
48.81
0.71
1.476091476091476
26-lut-2021
48.1
-0.37
-0.7633587786259542
25-lut-2021
48.47
-0.17
-0.3495065789473684
24-lut-2021
48.64
-0.12
-0.2461033634126333
23-lut-2021
48.76
-0.13
-0.26590304765800776
22-lut-2021
48.89
-0.74
-1.4910336490026195
19-lut-2021
49.63
-0.32
-0.6406406406406406
18-lut-2021
49.95
-0.47
-0.9321697738992464
17-lut-2021
50.42
-0.04
-0.07927070947284978
16-lut-2021
50.46
-0.18
-0.35545023696682465
15-lut-2021
50.64
0.12
0.2375296912114014
12-lut-2021
50.52
0.33
0.657501494321578
11-lut-2021
50.19
-0.32
-0.6335379132844982
10-lut-2021
50.51
0.22
0.4374627162457745
09-lut-2021
50.29
-0.05
-0.09932459276916965
08-lut-2021
50.34
0.11
0.21899263388413298
05-lut-2021
50.23
0.15
0.2995207667731629
04-lut-2021
50.08
0.21
0.42109484660116303
03-lut-2021
49.87
-0.31
-0.6177760063770427
02-lut-2021
50.18
0.65
1.3123359580052494
01-lut-2021
49.53
0.24
0.48691418137553255
29-sty-2021
49.29
-0.39
-0.785024154589372
28-sty-2021
49.68
-0.18
-0.36101083032490977
27-sty-2021
49.86
-1.01
-1.9854531157853352
26-sty-2021
50.87
-0.11
-0.2157708905453119
25-sty-2021
50.98
0.43
0.8506429277942631
22-sty-2021
50.55
-0.04
-0.0790670092903736
21-sty-2021
50.59
-0.33
-0.648075412411626
20-sty-2021
50.92
0.34
0.6722024515618822
19-sty-2021
50.58
0.37
0.7369049990041824
18-sty-2021
50.21
0.2
0.39992001599680066
15-sty-2021
50.01
-0.06
-0.11983223487118035
14-sty-2021
50.07
0.58
1.1719539300868862
13-sty-2021
49.49
-0.4
-0.8017638805371818
12-sty-2021
49.89
0.02
0.04010427110487267
11-sty-2021
49.87
0.39
0.788197251414713
08-sty-2021
49.48
0.81
1.6642695705773578
07-sty-2021
48.67
0.6
1.248179737882255
06-sty-2021
48.07
-0.13
-0.2697095435684647
05-sty-2021
48.2
-0.13
-0.26898406786674944
04-sty-2021
48.33
0.37
0.7714762301918265
31-gru-2020
47.96
-0.12
-0.24958402662229617
30-gru-2020
48.08
0.02
0.04161464835622139
29-gru-2020
48.06
0.12
0.2503128911138924
28-gru-2020
47.94
0.03
0.06261740763932373
23-gru-2020
47.91
0.28
0.5878647910980475
22-gru-2020
47.63
0.38
0.8042328042328042
21-gru-2020
47.25
-0.62
-1.2951744307499478
18-gru-2020
47.87
0.28
0.5883588989283463
17-gru-2020
47.59
0.14
0.2950474183350896
16-gru-2020
47.45
0.13
0.27472527472527475
15-gru-2020
47.32
-0.39
-0.8174386920980926
14-gru-2020
47.71
0.31
0.6540084388185654
11-gru-2020
47.4
-0.31
-0.6497589603856634
10-gru-2020
47.71
-0.17
-0.35505430242272346
09-gru-2020
47.88
0.4
0.8424599831508003
08-gru-2020
47.48
0.03
0.06322444678609063
07-gru-2020
47.45
0.24
0.5083668714255455
04-gru-2020
47.21
0.11
0.23354564755838642
03-gru-2020
47.1
-0.25
-0.5279831045406547
02-gru-2020
47.35
-0.36
-0.7545587927059316
01-gru-2020
47.71
0.43
0.9094754653130288
30-lis-2020
47.28
-0.04
-0.08453085376162299
27-lis-2020
47.32
0.17
0.3605514316012725
26-lis-2020
47.15
0.06
0.12741558717349755
25-lis-2020
47.09
-0.3
-0.6330449461911796
24-lis-2020
47.39
-0.18
-0.3783897414336767
23-lis-2020
47.57
0.01
0.021026072329688814
20-lis-2020
47.56
-0.11
-0.23075309418921755
19-lis-2020
47.67
-0.61
-1.2634631317315659
18-lis-2020
48.28
0.05
0.1036699149906697
17-lis-2020
48.23
-0.73
-1.4910130718954249
16-lis-2020
48.96
0.11
0.22517911975435004
13-lis-2020
48.85
0.16
0.3286095707537482
12-lis-2020
48.69
-0.38
-0.7744039127776645
11-lis-2020
49.07
0.63
1.300578034682081
10-lis-2020
48.44
-0.44
-0.900163666121113
09-lis-2020
48.88
0.63
1.305699481865285
06-lis-2020
48.25
-0.17
-0.3510945890128046
05-lis-2020
48.42
0.37
0.7700312174817898
04-lis-2020
48.05
1.49
3.200171821305842
03-lis-2020
46.56
0.47
1.0197439791711869
02-lis-2020
46.09
1.14
2.5361512791991103
30-paź-2020
44.95
-0.73
-1.5980735551663747
29-paź-2020
45.68
-0.26
-0.5659555942533739
28-paź-2020
45.94
-0.9
-1.9214346712211785
27-paź-2020
46.84
-0.15
-0.3192168546499255
26-paź-2020
46.99
-0.57
-1.1984861227922623
23-paź-2020
47.56
0.28
0.5922165820642978
22-paź-2020
47.28
0.08
0.1694915254237288
21-paź-2020
47.2
-0.37
-0.7778011351692243
20-paź-2020
47.57
-0.69
-1.4297554910899295
19-paź-2020
48.26
-0.05
-0.103498240529911
16-paź-2020
48.31
0.23
0.478369384359401
15-paź-2020
48.08
-0.72
-1.4754098360655739
14-paź-2020
48.8
-0.16
-0.32679738562091504
13-paź-2020
48.96
0.32
0.6578947368421053
12-paź-2020
48.64
0.4
0.8291873963515755
09-paź-2020
48.24
0
0
08-paź-2020
48.24
0.76
1.6006739679865207
07-paź-2020
47.48
-0.09
-0.18919487071683835
06-paź-2020
47.57
0.31
0.655945831570038
05-paź-2020
47.26
0.04
0.08470986869970351
02-paź-2020
47.22
-0.17
-0.3587254695083351
01-paź-2020
47.39
0.17
0.36001694197373996
30-wrz-2020
47.22
0.1
0.21222410865874364
29-wrz-2020
47.12
0.01
0.021226915729144556
28-wrz-2020
47.11
0.83
1.7934312878133103
25-wrz-2020
46.28
0.09
0.19484736956051094
24-wrz-2020
46.19
-0.59
-1.2612227447627191
23-wrz-2020
46.78
0.36
0.7755277897457993
22-wrz-2020
46.42
-0.1
-0.21496130696474636
21-wrz-2020
46.52
-0.73
-1.5449735449735449
18-wrz-2020
47.25
0.21
0.44642857142857145
17-wrz-2020
47.04
-0.38
-0.8013496415014761
16-wrz-2020
47.42
0.1
0.21132713440405748
15-wrz-2020
47.32
0.83
1.7853301785330178
14-wrz-2020
46.49
0.25
0.5406574394463668
11-wrz-2020
46.24
-0.15
-0.3233455486096141
10-wrz-2020
46.39
-0.13
-0.2794496990541703
09-wrz-2020
46.52
0.25
0.5403068943159715
08-wrz-2020
46.27
-0.21
-0.45180722891566266
07-wrz-2020
46.48
-0.2
-0.4284490145672665
04-wrz-2020
46.68
-1.05
-2.1998742928975488
03-wrz-2020
47.73
0.23
0.4842105263157895
02-wrz-2020
47.5
0.66
1.4090520922288643
01-wrz-2020
46.84
-0.13
-0.2767724079199489
31-sie-2020
46.97
-0.09
-0.19124521886952825
28-sie-2020
47.06
-0.11
-0.23319906720373118
27-sie-2020
47.17
0.36
0.7690664387951293
26-sie-2020
46.81
-0.12
-0.25569997869166844
25-sie-2020
46.93
-0.08
-0.17017655817911082
24-sie-2020
47.01
-0.06
-0.12746972594008923
21-sie-2020
47.07
0.16
0.3410786612662545
20-sie-2020
46.91
0.07
0.14944491887275832
19-sie-2020
46.84
-0.01
-0.021344717182497332
18-sie-2020
46.85
-0.2
-0.4250797024442083
17-sie-2020
47.05
0.07
0.14899957428693061
14-sie-2020
46.98
0.08
0.17057569296375266
13-sie-2020
46.9
-0.11
-0.2339927674962774
12-sie-2020
47.01
0.08
0.17046665246111228
11-sie-2020
46.93
0
0
10-sie-2020
46.93
-0.1
-0.212630236019562
07-sie-2020
47.03
0.17
0.3627827571489543
06-sie-2020
46.86
-0.06
-0.1278772378516624
05-sie-2020
46.92
-0.44
-0.9290540540540541
04-sie-2020
47.36
-0.18
-0.37862852334875896
03-sie-2020
47.54
0.75
1.6029066039752085
31-lip-2020
46.79
-0.04
-0.08541533205210335
30-lip-2020
46.83
-0.65
-1.3689974726200504
29-lip-2020
47.48
0.18
0.38054968287526425
28-lip-2020
47.3
0.16
0.3394145099703012
27-lip-2020
47.14
-0.28
-0.5904681568958245
24-lip-2020
47.42
-1.17
-2.40790286067092
23-lip-2020
48.59
0.21
0.434063662670525
22-lip-2020
48.38
-0.69
-1.4061544732015487
21-lip-2020
49.07
0.19
0.38870703764320785
20-lip-2020
48.88
0.56
1.1589403973509933
17-lip-2020
48.32
0.34
0.70862859524802
16-lip-2020
47.98
-0.09
-0.18722696068233827
15-lip-2020
48.07
1.17
2.4946695095948828
14-lip-2020
46.9
-0.69
-1.4498844295019961
13-lip-2020
47.59
0.32
0.6769621324307171
10-lip-2020
47.27
-0.54
-1.1294708220037648
09-lip-2020
47.81
0.07
0.1466275659824047
08-lip-2020
47.74
-0.08
-0.1672940192388122
07-lip-2020
47.82
-0.05
-0.10444955086693128
06-lip-2020
47.87
0.08
0.16739903745553464
03-lip-2020
47.79
-0.02
-0.04183225266680611
02-lip-2020
47.81
0.61
1.2923728813559323
01-lip-2020
47.2
0.57
1.222389019944242
30-cze-2020
46.63
0.25
0.5390254420008624
29-cze-2020
46.38
-0.7
-1.4868309260832626
26-cze-2020
47.08
0.65
1.399956924402326
25-cze-2020
46.43
-0.5
-1.0654165778819518
24-cze-2020
46.93
-0.24
-0.5087979648081408
22-cze-2020
47.17
-0.28
-0.5900948366701791
19-cze-2020
47.45
0.55
1.1727078891257996
18-cze-2020
46.9
-0.24
-0.5091217649554518
17-cze-2020
47.14
0.58
1.245704467353952
16-cze-2020
46.56
1.63
3.6278655686623638
15-cze-2020
44.93
-0.85
-1.856705985146352
12-cze-2020
45.78
-0.34
-0.7372072853425846
11-cze-2020
46.12
-0.81
-1.725974856168762
10-cze-2020
46.93
-0.13
-0.27624309392265195
09-cze-2020
47.06
0.24
0.5126014523707817
08-cze-2020
46.82
-0.16
-0.34057045551298426
05-cze-2020
46.98
-0.28
-0.5924672027084215
04-cze-2020
47.26
-0.3
-0.6307821698906644
03-cze-2020
47.56
0.07
0.14739945251631922
02-cze-2020
47.49
-0.21
-0.44025157232704404
29-maj-2020
47.7
-0.11
-0.2300773896674336
28-maj-2020
47.81
1.27
2.728835410399656
27-maj-2020
46.54
-1.07
-2.2474270111321153
26-maj-2020
47.61
-0.19
-0.39748953974895396
25-maj-2020
47.8
0.26
0.5469078670593185
22-maj-2020
47.54
-0.19
-0.3980724910957469
20-maj-2020
47.73
-0.27
-0.5625
19-maj-2020
48
-0.48
-0.9900990099009901
18-maj-2020
48.48
0.6
1.2531328320802004
15-maj-2020
47.88
0.68
1.4406779661016949
14-maj-2020
47.2
-0.64
-1.3377926421404682
13-maj-2020
47.84
-0.41
-0.8497409326424871
12-maj-2020
48.25
0.53
1.1106454316848282
11-maj-2020
47.72
0.09
0.18895653999580098
08-maj-2020
47.63
-0.14
-0.2930709650408206
07-maj-2020
47.77
0.14
0.29393239554902373
06-maj-2020
47.63
0.59
1.254251700680272
05-maj-2020
47.04
0.98
2.127659574468085
04-maj-2020
46.06
-1.04
-2.208067940552017
30-kwi-2020
47.1
-0.13
-0.2752487825534618
29-kwi-2020
47.23
-0.58
-1.213135327337377
28-kwi-2020
47.81
-0.15
-0.3127606338615513
27-kwi-2020
47.96
0.64
1.3524936601859678
24-kwi-2020
47.32
-0.08
-0.16877637130801687
23-kwi-2020
47.4
0.82
1.7604121940747102
22-kwi-2020
46.58
-0.15
-0.32099293815536056
21-kwi-2020
46.73
-0.39
-0.8276740237691002
20-kwi-2020
47.12
0.26
0.5548442168160478
17-kwi-2020
46.86
1.1
2.4038461538461537
16-kwi-2020
45.76
0.6
1.328609388839681
15-kwi-2020
45.16
0.2
0.44483985765124556
14-kwi-2020
44.96
0.72
1.6274864376130198
09-kwi-2020
44.24
1.34
3.1235431235431235
08-kwi-2020
42.9
-0.8
-1.8306636155606408
07-kwi-2020
43.7
0.55
1.2746234067207416
06-kwi-2020
43.15
1.08
2.5671499881150464
03-kwi-2020
42.07
1.38
3.3914966822315065
02-kwi-2020
40.69
-0.42
-1.0216492337630747
01-kwi-2020
41.11
-0.74
-1.7682198327359617
31-mar-2020
41.85
0.62
1.5037593984962405
30-mar-2020
41.23
1.03
2.5621890547263684
27-mar-2020
40.2
0.05
0.12453300124533001
26-mar-2020
40.15
0.91
2.3190621814475025
25-mar-2020
39.24
1.31
3.4537305562878986
24-mar-2020
37.93
1.34
3.662202787646898
23-mar-2020
36.59
-3.06
-7.717528373266078
20-mar-2020
39.65
1.1
2.853437094682231
19-mar-2020
38.55
0.38
0.9955462405030129
18-mar-2020
38.17
-0.55
-1.4204545454545454
17-mar-2020
38.72
0.37
0.9647979139504563
16-mar-2020
38.35
-0.73
-1.8679631525076765
13-mar-2020
39.08
-0.77
-1.932245922208281
12-mar-2020
39.85
-2.24
-5.321929199334759
11-mar-2020
42.09
0.16
0.38158836155497255
10-mar-2020
41.93
0.47
1.1336227689339122
09-mar-2020
41.46
-2.04
-4.689655172413793
06-mar-2020
43.5
-1.73
-3.8248949812071635
05-mar-2020
45.23
-0.04
-0.08835873647006848
04-mar-2020
45.27
0.53
1.1846222619579794
03-mar-2020
44.74
1.33
3.0638101819857178
02-mar-2020
43.41
0.41
0.9534883720930233
28-lut-2020
43
-2
-4.444444444444445
27-lut-2020
45
-1.49
-3.204990320499032
26-lut-2020
46.49
-0.89
-1.8784297171802449
25-lut-2020
47.38
-0.31
-0.6500314531348291
24-lut-2020
47.69
-1.27
-2.593954248366013
21-lut-2020
48.96
-0.46
-0.9307972480777014
20-lut-2020
49.42
-0.17
-0.34281105061504336
19-lut-2020
49.59
0.24
0.48632218844984804
18-lut-2020
49.35
0.23
0.46824104234527686
17-lut-2020
49.12
0.18
0.36779730281977935
14-lut-2020
48.94
-0.06
-0.12244897959183673
13-lut-2020
49
0.04
0.08169934640522876
12-lut-2020
48.96
0.22
0.45137464095199015
11-lut-2020
48.74
0.53
1.099356979879693
10-lut-2020
48.21
-0.09
-0.18633540372670807
07-lut-2020
48.3
0
0
06-lut-2020
48.3
0.2
0.4158004158004158
05-lut-2020
48.1
0.87
1.8420495447808596
04-lut-2020
47.23
0.66
1.4172213871591153
03-lut-2020
46.57
0
0
31-sty-2020
46.57
-0.25
-0.5339598462195643
30-sty-2020
46.82
-0.48
-1.014799154334038
29-sty-2020
47.3
0.07
0.1482108829134025
28-sty-2020
47.23
0.44
0.9403718743321222
27-sty-2020
46.79
-1.17
-2.4395329441201
24-sty-2020
47.96
0.14
0.2927645336679214
23-sty-2020
47.82
-0.33
-0.6853582554517134
22-sty-2020
48.15
0.29
0.6059339740910991
21-sty-2020
47.86
-0.02
-0.04177109440267335
20-sty-2020
47.88
0.02
0.041788549937317176
17-sty-2020
47.86
0.46
0.9704641350210971
16-sty-2020
47.4
0.17
0.35994071564683466
15-sty-2020
47.23
0.72
1.5480541818963665
14-sty-2020
46.51
-0.3
-0.640888698995941
13-sty-2020
46.81
-0.36
-0.7631969472122111
10-sty-2020
47.17
0.26
0.5542528245576636
09-sty-2020
46.91
0.38
0.8166774124220932
08-sty-2020
46.53
0.38
0.8234019501625135
07-sty-2020
46.15
0.2
0.4352557127312296
06-sty-2020
45.95
-0.18
-0.39020160416215044
03-sty-2020
46.13
-0.12
-0.2594594594594595
02-sty-2020
46.25
0.25
0.5434782608695652
31-gru-2019
46
-0.23
-0.4975124378109453
30-gru-2019
46.23
-0.26
-0.5592600559260056
27-gru-2019
46.49
-0.19
-0.4070265638389032
23-gru-2019
46.68
0.11
0.23620356452651922
20-gru-2019
46.57
0.42
0.9100758396533044
19-gru-2019
46.15
0.02
0.04335573379579449
18-gru-2019
46.13
0.24
0.5229897581172369
17-gru-2019
45.89
0.1
0.21838829438742083
16-gru-2019
45.79
0.26
0.5710520535910388
13-gru-2019
45.53
0.12
0.26425897379431845
12-gru-2019
45.41
0.06
0.13230429988974643
11-gru-2019
45.35
0.12
0.2653106345346009
10-gru-2019
45.23
-0.17
-0.3744493392070485
09-gru-2019
45.4
-0.2
-0.43859649122807015
06-gru-2019
45.6
0.53
1.1759485245174173
05-gru-2019
45.07
0.06
0.13330371028660298
04-gru-2019
45.01
0.33
0.738585496866607
03-gru-2019
44.68
-0.5
-1.1066843736166445
02-gru-2019
45.18
-0.4
-0.8775778850372971
29-lis-2019
45.58
-0.08
-0.17520805957074026
28-lis-2019
45.66
0.08
0.1755155770074594
27-lis-2019
45.58
0.14
0.30809859154929575
26-lis-2019
45.44
0.2
0.4420866489832007
25-lis-2019
45.24
0.44
0.9821428571428571
22-lis-2019
44.8
0.42
0.9463722397476341
21-lis-2019
44.38
-0.23
-0.5155794664873347
20-lis-2019
44.61
0.19
0.42773525438991444
19-lis-2019
44.42
-0.13
-0.29180695847362514
18-lis-2019
44.55
0.68
1.5500341919307044
15-lis-2019
43.87
0.03
0.06843065693430657
14-lis-2019
43.84
0.1
0.22862368541380887
13-lis-2019
43.74
0.03
0.06863417982155114
12-lis-2019
43.71
0.24
0.5521048999309869
11-lis-2019
43.47
-0.01
-0.022999080036798528
08-lis-2019
43.48
0.12
0.2767527675276753
07-lis-2019
43.36
0.3
0.6967022758941013
06-lis-2019
43.06
-0.04
-0.09280742459396751
05-lis-2019
43.1
-0.13
-0.3007170946102244
04-lis-2019
43.23
0.06
0.13898540653231412
31-paź-2019
43.17
0.03
0.06954102920723226
30-paź-2019
43.14
0.12
0.2789400278940028
29-paź-2019
43.02
0.36
0.8438818565400844
28-paź-2019
42.66
0.54
1.2820512820512822
25-paź-2019
42.12
-0.02
-0.04746084480303749
24-paź-2019
42.14
0.24
0.5727923627684964
23-paź-2019
41.9
-0.19
-0.45141363744357327
22-paź-2019
42.09
0.43
1.0321651464234278
21-paź-2019
41.66
-0.14
-0.3349282296650718
18-paź-2019
41.8
0.09
0.2157755933828818
17-paź-2019
41.71
0.11
0.2644230769230769
16-paź-2019
41.6
-0.25
-0.5973715651135006
15-paź-2019
41.85
0.56
1.3562605957859046
14-paź-2019
41.29
-0.13
-0.31385803959439884
11-paź-2019
41.42
0.5
1.2218963831867058
10-paź-2019
40.92
0.05
0.12233912405187179
09-paź-2019
40.87
-0.03
-0.07334963325183375
08-paź-2019
40.9
-0.48
-1.1599806669888835
07-paź-2019
41.38
-0.01
-0.024160425223483932
04-paź-2019
41.39
0.75
1.845472440944882
03-paź-2019
40.64
-0.08
-0.19646365422396855
02-paź-2019
40.72
-1.37
-3.2549299120931336
01-paź-2019
42.09
0
0
30-wrz-2019
42.09
0.16
0.38158836155497255
27-wrz-2019
41.93
-0.2
-0.47472110135295514
26-wrz-2019
42.13
0.19
0.4530281354315689
25-wrz-2019
41.94
-0.62
-1.4567669172932332
24-wrz-2019
42.56
0.07
0.16474464579901152
23-wrz-2019
42.49
0
0
20-wrz-2019
42.49
0.41
0.9743346007604563
19-wrz-2019
42.08
0.32
0.7662835249042146
18-wrz-2019
41.76
-0.1
-0.23889154323936931
17-wrz-2019
41.86
0.09
0.21546564519990424
16-wrz-2019
41.77
-0.05
-0.11956001912960305
13-wrz-2019
41.82
-0.13
-0.3098927294398093
12-wrz-2019
41.95
0.31
0.74447646493756
11-wrz-2019
41.64
0.83
2.033815241362411
10-wrz-2019
40.81
-0.94
-2.251497005988024
09-wrz-2019
41.75
-0.52
-1.2301868937780933
06-wrz-2019
42.27
0.36
0.8589835361488904
05-wrz-2019
41.91
-0.29
-0.6872037914691943
04-wrz-2019
42.2
-0.19
-0.4482189195564992
03-wrz-2019
42.39
-0.11
-0.25882352941176473
02-wrz-2019
42.5
0.34
0.8064516129032258
30-sie-2019
42.16
0.22
0.5245588936576061
29-sie-2019
41.94
0.48
1.1577424023154848
28-sie-2019
41.46
-0.22
-0.527831094049904
27-sie-2019
41.68
0.39
0.9445386292080407
26-sie-2019
41.29
-0.68
-1.6202049082678103
23-sie-2019
41.97
-0.13
-0.3087885985748218
22-sie-2019
42.1
0
0
21-sie-2019
42.1
-0.03
-0.07120816520294328
20-sie-2019
42.13
0.08
0.1902497027348395
19-sie-2019
42.05
0.37
0.8877159309021113
16-sie-2019
41.68
0.18
0.43373493975903615
14-sie-2019
41.5
-0.28
-0.6701771182383915
13-sie-2019
41.78
0.31
0.7475283337352303
12-sie-2019
41.47
-0.2
-0.4799616030717543
09-sie-2019
41.67
0.34
0.8226469876602952
08-sie-2019
41.33
0.94
2.327308739787076
07-sie-2019
40.39
-0.47
-1.1502692119432207
06-sie-2019
40.86
-0.07
-0.17102369899828976
05-sie-2019
40.93
-0.78
-1.8700551426516423
02-sie-2019
41.71
-0.37
-0.879277566539924
01-sie-2019
42.08
0.19
0.453568870852232
31-lip-2019
41.89
0.14
0.33532934131736525
30-lip-2019
41.75
-0.15
-0.35799522673031026
29-lip-2019
41.9
0.2
0.47961630695443647
26-lip-2019
41.7
0.16
0.38517091959557054
25-lip-2019
41.54
-0.03
-0.0721674284339668
24-lip-2019
41.57
0.15
0.362143891839691
23-lip-2019
41.42
0.17
0.4121212121212121
22-lip-2019
41.25
-0.15
-0.36231884057971014
19-lip-2019
41.4
0.17
0.41232112539413046
18-lip-2019
41.23
0
0
17-lip-2019
41.23
0.09
0.2187651920272241
16-lip-2019
41.14
0.2
0.48851978505129456
15-lip-2019
40.94
0.03
0.07333170373991689
12-lip-2019
40.91
-0.43
-1.0401548137397194
11-lip-2019
41.34
-0.09
-0.2172338884866039
10-lip-2019
41.43
0.25
0.6070908207867897
09-lip-2019
41.18
-0.01
-0.024277737314882253
08-lip-2019
41.19
-0.25
-0.6032818532818532
05-lip-2019
41.44
-0.08
-0.1926782273603083
04-lip-2019
41.52
0.14
0.3383276945384244
03-lip-2019
41.38
0.45
1.0994380649890056
02-lip-2019
40.93
0.11
0.2694757471827536
01-lip-2019
40.82
0.66
1.6434262948207172
28-cze-2019
40.16
-0.11
-0.27315619567916566
27-cze-2019
40.27
0.27
0.675
26-cze-2019
40
-0.73
-1.7922906948195434
25-cze-2019
40.73
0.25
0.6175889328063241
24-cze-2019
40.48
-0.02
-0.04938271604938271
21-cze-2019
40.5
-0.64
-1.5556635877491491
20-cze-2019
41.14
0.3
0.7345739471106758
19-cze-2019
40.84
0.23
0.5663629647869983
18-cze-2019
40.61
0.68
1.7029802153769096
17-cze-2019
39.93
-0.12
-0.299625468164794
14-cze-2019
40.05
0.19
0.47666833918715507
13-cze-2019
39.86
0.26
0.6565656565656566
12-cze-2019
39.6
-0.2
-0.5025125628140703
11-cze-2019
39.8
0.47
1.1950165268243071
07-cze-2019
39.33
0.17
0.4341164453524004
06-cze-2019
39.16
0.15
0.3845167905665214
05-cze-2019
39.01
0.51
1.3246753246753247
04-cze-2019
38.5
0.11
0.28653295128939826
03-cze-2019
38.39
0.07
0.1826722338204593
31-maj-2019
38.32
-0.25
-0.6481721545242416
29-maj-2019
38.57
-0.76
-1.932367149758454
28-maj-2019
39.33
0.14
0.35723398826231184
27-maj-2019
39.19
-0.04
-0.10196278358399184
24-maj-2019
39.23
0.1
0.2555583950932788
23-maj-2019
39.13
0.09
0.2305327868852459
22-maj-2019
39.04
0.11
0.2825584382224505
21-maj-2019
38.93
0.33
0.8549222797927462
20-maj-2019
38.6
-0.08
-0.20682523267838676
17-maj-2019
38.68
-0.16
-0.411946446961895
16-maj-2019
38.84
0.63
1.6487830410887203
15-maj-2019
38.21
0.05
0.1310272536687631
14-maj-2019
38.16
0.21
0.5533596837944664
13-maj-2019
37.95
-0.47
-1.2233211868818323
10-maj-2019
38.42
-0.31
-0.8004131164471986
08-maj-2019
38.73
-0.29
-0.743208610968734
07-maj-2019
39.02
0.23
0.5929363237947924
06-maj-2019
38.79
-0.3
-0.7674597083653109
03-maj-2019
39.09
0.35
0.9034589571502323
02-maj-2019
38.74
0
0
30-kwi-2019
38.74
-0.05
-0.12889920082495487
29-kwi-2019
38.79
0.2
0.5182689816014512
26-kwi-2019
38.59
0.22
0.5733646077664842
25-kwi-2019
38.37
0.32
0.8409986859395532
24-kwi-2019
38.05
0.34
0.9016176080615221
23-kwi-2019
37.71
0.66
1.7813765182186234
18-kwi-2019
37.05
-0.49
-1.3052743740010655
17-kwi-2019
37.54
-1.64
-4.185809086268504
16-kwi-2019
39.18
0.15
0.3843197540353574
15-kwi-2019
39.03
-0.3
-0.7627765064836003
12-kwi-2019
39.33
-0.54
-1.3544018058690745
11-kwi-2019
39.87
-0.32
-0.7962179646678278
10-kwi-2019
40.19
0.16
0.39970022483137646
09-kwi-2019
40.03
0.03
0.075
08-kwi-2019
40
-0.25
-0.6211180124223602
05-kwi-2019
40.25
-0.01
-0.024838549428713365
04-kwi-2019
40.26
-0.02
-0.04965243296921549
03-kwi-2019
40.28
-0.14
-0.3463631865413162
02-kwi-2019
40.42
0.03
0.07427581084426839
01-kwi-2019
40.39
0.37
0.9245377311344328
29-mar-2019
40.02
0.19
0.4770273663068039
28-mar-2019
39.83
0.07
0.176056338028169
27-mar-2019
39.76
-0.2
-0.5005005005005005
26-mar-2019
39.96
0.57
1.4470677837014472
25-mar-2019
39.39
-0.5
-1.2534469791927803
22-mar-2019
39.89
0.07
0.1757910597689603
21-mar-2019
39.82
-0.01
-0.025106703489831784
20-mar-2019
39.83
-0.04
-0.10032605969400551
19-mar-2019
39.87
0.06
0.15071590052750566
18-mar-2019
39.81
0.03
0.07541478129713423
15-mar-2019
39.78
0.04
0.10065425264217413
14-mar-2019
39.74
0
0
13-mar-2019
39.74
0.25
0.6330716637123323
12-mar-2019
39.49
0.24
0.6114649681528662
11-mar-2019
39.25
0.26
0.6668376506796615
08-mar-2019
38.99
-0.12
-0.3068268984914344
07-mar-2019
39.11
-0.26
-0.6604013208026416
06-mar-2019
39.37
-0.03
-0.07614213197969544
05-mar-2019
39.4
-0.5
-1.2531328320802004
04-mar-2019
39.9
0.38
0.9615384615384616
01-mar-2019
39.52
0.13
0.33003300330033003
28-lut-2019
39.39
-0.02
-0.05074854097944684
27-lut-2019
39.41
-0.11
-0.2783400809716599
26-lut-2019
39.52
-0.11
-0.27756749936916475
25-lut-2019
39.63
0.22
0.5582339507739152
22-lut-2019
39.41
0.13
0.33095723014256617
21-lut-2019
39.28
-0.1
-0.25393600812595224
20-lut-2019
39.38
-0.2
-0.5053057099545225
19-lut-2019
39.58
-0.02
-0.050505050505050504
18-lut-2019
39.6
0.12
0.303951367781155
15-lut-2019
39.48
0.51
1.308698999230177
14-lut-2019
38.97
0
0
13-lut-2019
38.97
0.3
0.7757951900698216
12-lut-2019
38.67
0.18
0.4676539360872954
11-lut-2019
38.49
0.27
0.706436420722135
08-lut-2019
38.22
-0.28
-0.7272727272727273
07-lut-2019
38.5
0.02
0.05197505197505198
06-lut-2019
38.48
-0.15
-0.38829924928811804
05-lut-2019
38.63
0.46
1.2051349227141734
04-lut-2019
38.17
0.13
0.34174553101997895
01-lut-2019
38.04
0.17
0.44890414576181675
31-sty-2019
37.87
0.39
1.040554962646745
30-sty-2019
37.48
0.23
0.6174496644295302
29-sty-2019
37.25
0.2
0.5398110661268556
28-sty-2019
37.05
-0.49
-1.3052743740010655
25-sty-2019
37.54
-0.02
-0.05324813631522897
24-sty-2019
37.56
-0.47
-1.2358664212463844
23-sty-2019
38.03
0.18
0.47556142668428003
22-sty-2019
37.85
-0.19
-0.49947423764458465
21-sty-2019
38.04
0.3
0.794912559618442
18-sty-2019
37.74
0.26
0.6937033084311632
17-sty-2019
37.48
-0.05
-0.1332267519317879
16-sty-2019
37.53
0.61
1.6522210184182016
15-sty-2019
36.92
0.34
0.9294696555494806
14-sty-2019
36.58
-0.14
-0.3812636165577342
11-sty-2019
36.72
0.3
0.8237232289950577
10-sty-2019
36.42
-0.2
-0.5461496450027308
09-sty-2019
36.62
0.14
0.38377192982456143
08-sty-2019
36.48
0.29
0.8013263332412268
07-sty-2019
36.19
0.12
0.33268644302744665
04-sty-2019
36.07
0.23
0.6417410714285714
03-sty-2019
35.84
-0.21
-0.5825242718446602
02-sty-2019
36.05
-0.25
-0.6887052341597796
31-gru-2018
36.3
0.31
0.8613503751041957
28-gru-2018
35.99
1
2.857959416976279
27-gru-2018
34.99
-0.53
-1.492117117117117
21-gru-2018
35.52
-0.22
-0.6155567991046447
20-gru-2018
35.74
-0.72
-1.9747668678003292
19-gru-2018
36.46
-0.6
-1.618996222342148
18-gru-2018
37.06
-0.16
-0.42987641053197206
17-gru-2018
37.22
-1.17
-3.047668663714509
14-gru-2018
38.39
-0.25
-0.6469979296066253
13-gru-2018
38.64
-0.19
-0.4893123873293845
12-gru-2018
38.83
0.3
0.7786140669608097
11-gru-2018
38.53
1.01
2.691897654584222
10-gru-2018
37.52
-1.03
-2.6718547341115433
07-gru-2018
38.55
0.36
0.9426551453260016
06-gru-2018
38.19
-0.88
-2.252367545431277
05-gru-2018
39.07
-0.81
-2.0310932798395185
04-gru-2018
39.88
0.03
0.07528230865746549
03-gru-2018
39.85
0.31
0.7840161861406171
30-lis-2018
39.54
0.42
1.0736196319018405
29-lis-2018
39.12
0.29
0.7468452227659027
28-lis-2018
38.83
0.78
2.049934296977661
27-lis-2018
38.05
-0.13
-0.34049240440020956
26-lis-2018
38.18
0.35
0.9251916468411314
23-lis-2018
37.83
0.29
0.7725093233883857
22-lis-2018
37.54
-0.13
-0.34510220334483677
21-lis-2018
37.67
0.11
0.2928647497337593
20-lis-2018
37.56
-0.66
-1.7268445839874411
19-lis-2018
38.22
-0.07
-0.18281535648994515
16-lis-2018
38.29
0.5
1.3231013495633765
15-lis-2018
37.79
-0.62
-1.614162978391044
14-lis-2018
38.41
-0.44
-1.1325611325611327
13-lis-2018
38.85
-0.3
-0.7662835249042146
12-lis-2018
39.15
0.03
0.07668711656441718
09-lis-2018
39.12
0.04
0.1023541453428864
08-lis-2018
39.08
0.7
1.8238665971860344
07-lis-2018
38.38
0.47
1.2397784225797943
06-lis-2018
37.91
-0.1
-0.26308866087871613
05-lis-2018
38.01
0.08
0.21091484313208542
02-lis-2018
37.93
0.04
0.10556875164951174
31-paź-2018
37.89
0.94
2.543978349120433
30-paź-2018
36.95
-0.46
-1.2296177492649025
29-paź-2018
37.41
0.58
1.5748031496062993
26-paź-2018
36.83
-0.09
-0.2437703141928494
25-paź-2018
36.92
-1.1
-2.8932140978432406
24-paź-2018
38.02
0.49
1.3056221689315215
23-paź-2018
37.53
-0.44
-1.1588095865156702
22-paź-2018
37.97
-0.58
-1.5045395590142672
19-paź-2018
38.55
-0.01
-0.025933609958506226
18-paź-2018
38.56
0.07
0.18186541958950378
17-paź-2018
38.49
0.67
1.7715494447382338
16-paź-2018
37.82
0.5
1.339764201500536
15-paź-2018
37.32
-0.34
-0.9028146574614976
12-paź-2018
37.66
-0.15
-0.3967204443268976
11-paź-2018
37.81
-0.91
-2.350206611570248
10-paź-2018
38.72
-0.26
-0.6670087224217548
09-paź-2018
38.98
-0.03
-0.07690335811330429
08-paź-2018
39.01
-0.19
-0.4846938775510204
05-paź-2018
39.2
-0.21
-0.5328596802841918
04-paź-2018
39.41
-0.39
-0.9798994974874372
03-paź-2018
39.8
0.09
0.22664316293125158
02-paź-2018
39.71
0.02
0.05039052658100277
01-paź-2018
39.69
0.22
0.5573853559665569
28-wrz-2018
39.47
0.42
1.0755441741357235
27-wrz-2018
39.05
0.18
0.463082068433239
26-wrz-2018
38.87
0.23
0.5952380952380952
25-wrz-2018
38.64
0.13
0.33757465593352376
24-wrz-2018
38.51
-0.02
-0.051907604464053986
21-wrz-2018
38.53
0.23
0.6005221932114883
20-wrz-2018
38.3
-0.19
-0.49363471031436734
19-wrz-2018
38.49
0.33
0.8647798742138365
18-wrz-2018
38.16
-0.08
-0.20920502092050208
17-wrz-2018
38.24
-0.19
-0.4944054124381993
14-wrz-2018
38.43
0.12
0.31323414252153486
13-wrz-2018
38.31
0.09
0.23547880690737832
12-wrz-2018
38.22
0.09
0.23603461841070023
11-wrz-2018
38.13
-0.13
-0.3397804495556717
10-wrz-2018
38.26
0.04
0.10465724751439037
07-wrz-2018
38.22
0.14
0.36764705882352944
06-wrz-2018
38.08
0.02
0.05254860746190226
05-wrz-2018
38.06
-0.41
-1.0657655315830517
04-wrz-2018
38.47
0.07
0.18229166666666666
03-wrz-2018
38.4
0.14
0.36591740721380034
31-sie-2018
38.26
-0.02
-0.0522466039707419
30-sie-2018
38.28
0.23
0.6044678055190539
29-sie-2018
38.05
0.21
0.554968287526427
28-sie-2018
37.84
-0.13
-0.3423755596523571
27-sie-2018
37.97
-0.03
-0.07894736842105263
24-sie-2018
38
-0.1
-0.26246719160104987
23-sie-2018
38.1
0.29
0.7669928590320021
22-sie-2018
37.81
-0.36
-0.9431490699502227
21-sie-2018
38.17
-0.06
-0.15694480774261052
20-sie-2018
38.23
0.14
0.36755053819900235
17-sie-2018
38.09
0.13
0.3424657534246575
16-sie-2018
37.96
-0.01
-0.02633658151171978
14-sie-2018
37.97
0.1
0.2640612622128334
13-sie-2018
37.87
-0.06
-0.15818613234906406
10-sie-2018
37.93
0.36
0.9582113388341762
09-sie-2018
37.57
0.11
0.2936465563267485
08-sie-2018
37.46
0.02
0.053418803418803416
07-sie-2018
37.44
-0.03
-0.08006405124099279
06-sie-2018
37.47
0.22
0.5906040268456376
03-sie-2018
37.25
0.35
0.948509485094851
02-sie-2018
36.9
-0.1
-0.2702702702702703
01-sie-2018
37
0.45
1.231190150478796
31-lip-2018
36.55
0.05
0.136986301369863
30-lip-2018
36.5
-0.35
-0.9497964721845319
27-lip-2018
36.85
0.02
0.054303556882975834
26-lip-2018
36.83
0.16
0.436323970548132
25-lip-2018
36.67
0.03
0.08187772925764192
24-lip-2018
36.64
0.13
0.35606683100520403
23-lip-2018
36.51
-0.03
-0.08210180623973727
20-lip-2018
36.54
-0.17
-0.4630890765459003
19-lip-2018
36.71
0
0
18-lip-2018
36.71
0.43
1.185226019845645
17-lip-2018
36.28
0.03
0.08275862068965517
16-lip-2018
36.25
-0.39
-1.064410480349345
13-lip-2018
36.64
0.26
0.7146783947223749
12-lip-2018
36.38
0.42
1.167964404894327
11-lip-2018
35.96
-0.29
-0.8
10-lip-2018
36.25
0.3
0.8344923504867872
09-lip-2018
35.95
0.25
0.7002801120448179
06-lip-2018
35.7
0.34
0.9615384615384616
05-lip-2018
35.36
-0.08
-0.22573363431151242
04-lip-2018
35.44
-0.02
-0.05640157924421884
03-lip-2018
35.46
0.34
0.9681093394077449
02-lip-2018
35.12
-0.19
-0.5380911922967998
29-cze-2018
35.31
0.39
1.1168384879725086
28-cze-2018
34.92
-0.54
-1.5228426395939085
27-cze-2018
35.46
0.16
0.45325779036827196
26-cze-2018
35.3
-0.16
-0.4512126339537507
25-cze-2018
35.46
-0.26
-0.7278835386338186
22-cze-2018
35.72
-0.21
-0.584469802393543
21-cze-2018
35.93
0.02
0.0556947925368978
20-cze-2018
35.91
0.47
1.3261851015801354
19-cze-2018
35.44
0
0
18-cze-2018
35.44
-0.3
-0.8393956351426972
15-cze-2018
35.74
0.24
0.676056338028169
14-cze-2018
35.5
0.34
0.9670079635949943
13-cze-2018
35.16
0.18
0.5145797598627787
12-cze-2018
34.98
0.13
0.37302725968436157
11-cze-2018
34.85
-0.07
-0.2004581901489118
08-cze-2018
34.92
0.17
0.4892086330935252
07-cze-2018
34.75
0.22
0.6371271358239212
06-cze-2018
34.53
-0.42
-1.201716738197425
05-cze-2018
34.95
0.28
0.8076146524372656
04-cze-2018
34.67
0.02
0.05772005772005772
01-cze-2018
34.65
-0.14
-0.4024144869215292
31-maj-2018
34.79
0.11
0.31718569780853517
30-maj-2018
34.68
0.1
0.2891844997108155
29-maj-2018
34.58
-0.09
-0.25959042399769255
28-maj-2018
34.67
0.03
0.08660508083140878
25-maj-2018
34.64
0.34
0.9912536443148688
24-maj-2018
34.3
-0.06
-0.17462165308498254
23-maj-2018
34.36
0.1
0.29188558085230587
22-maj-2018
34.26
0.04
0.11689070718877849
18-maj-2018
34.22
0.19
0.5583308845136644
17-maj-2018
34.03
0.13
0.3834808259587021
16-maj-2018
33.9
0.17
0.5040023717758672
15-maj-2018
33.73
0
0
14-maj-2018
33.73
0.32
0.9577970667464831
11-maj-2018
33.41
0.58
1.766676819981724
09-maj-2018
32.83
-0.26
-0.7857358718646117
08-maj-2018
33.09
-0.11
-0.3313253012048193
07-maj-2018
33.2
0.64
1.9656019656019657
04-maj-2018
32.56
0.03
0.09222256378727328
03-maj-2018
32.53
-0.24
-0.732377174244736
02-maj-2018
32.77
-0.14
-0.425402613187481
30-kwi-2018
32.91
0.18
0.5499541704857929
27-kwi-2018
32.73
0.34
1.0497066995986415
26-kwi-2018
32.39
0.51
1.5997490589711418
25-kwi-2018
31.88
-0.37
-1.1472868217054264
24-kwi-2018
32.25
-0.02
-0.061977068484660676
23-kwi-2018
32.27
0.05
0.15518311607697083
20-kwi-2018
32.22
0.06
0.1865671641791045
19-kwi-2018
32.16
0
0
18-kwi-2018
32.16
0.04
0.12453300124533001
17-kwi-2018
32.12
0.26
0.8160703075957313
16-kwi-2018
31.86
-0.17
-0.5307524196066188
13-kwi-2018
32.03
-0.03
-0.09357454772301933
12-kwi-2018
32.06
0.38
1.1994949494949494
11-kwi-2018
31.68
0.06
0.18975332068311196
10-kwi-2018
31.62
0.18
0.5725190839694656
09-kwi-2018
31.44
-0.33
-1.0387157695939566
06-kwi-2018
31.77
-0.17
-0.5322479649342517
05-kwi-2018
31.94
0.78
2.503209242618742
04-kwi-2018
31.16
-0.13
-0.41546820070310003
03-kwi-2018
31.29
-0.2
-0.6351222610352493
29-mar-2018
31.49
-0.08
-0.25340513145391197
28-mar-2018
31.57
0
0
27-mar-2018
31.57
0.36
1.1534764498558154
26-mar-2018
31.21
-0.5
-1.576789656259855
23-mar-2018
31.71
-0.4
-1.2457178449081283
22-mar-2018
32.11
-0.48
-1.4728444308069961
21-mar-2018
32.59
-0.02
-0.061330880098129405
20-mar-2018
32.61
-0.04
-0.1225114854517611
19-mar-2018
32.65
-0.43
-1.2998790810157195
16-mar-2018
33.08
0.19
0.5776831863788385
15-mar-2018
32.89
0.01
0.030413625304136254
14-mar-2018
32.88
-0.09
-0.272975432211101
13-mar-2018
32.97
-0.04
-0.12117540139351711
12-mar-2018
33.01
0.28
0.8554842652001222
09-mar-2018
32.73
0.34
1.0497066995986415
08-mar-2018
32.39
0.35
1.0923845193508115
07-mar-2018
32.04
-0.15
-0.4659832246039143
06-mar-2018
32.19
0.29
0.9090909090909091
05-mar-2018
31.9
0.24
0.7580543272267846
02-mar-2018
31.66
-0.63
-1.9510684422421802
01-mar-2018
32.29
-0.68
-2.062481043372763
28-lut-2018
32.97
-0.08
-0.24205748865355523
27-lut-2018
33.05
0.24
0.7314843035659859
26-lut-2018
32.81
0.5
1.547508511296812
23-lut-2018
32.31
-0.01
-0.03094059405940594
22-lut-2018
32.32
-0.06
-0.1852995676343422
21-lut-2018
32.38
0.06
0.18564356435643564
20-lut-2018
32.32
-0.06
-0.1852995676343422
19-lut-2018
32.38
0.23
0.7153965785381027
16-lut-2018
32.15
0.33
1.03708359522313
15-lut-2018
31.82
0.18
0.5689001264222503
14-lut-2018
31.64
0.28
0.8928571428571429
13-lut-2018
31.36
-0.31
-0.9788443321755604
12-lut-2018
31.67
0.41
1.3115802943058221
09-lut-2018
31.26
-0.91
-2.828722412185266
08-lut-2018
32.17
0.02
0.06220839813374806
07-lut-2018
32.15
0.33
1.03708359522313
06-lut-2018
31.82
-0.87
-2.6613643315998776
05-lut-2018
32.69
-0.49
-1.4767932489451476
02-lut-2018
33.18
-0.15
-0.45004500450045004
01-lut-2018
33.33
-0.4
-1.1858879335902757
31-sty-2018
33.73
-0.1
-0.29559562518474725
30-sty-2018
33.83
-0.95
-2.7314548591144336
29-sty-2018
34.78
0.49
1.4289880431612716
26-sty-2018
34.29
0.57
1.690391459074733
25-sty-2018
33.72
-0.29
-0.8526903851808292
24-sty-2018
34.01
-0.04
-0.11747430249632893
23-sty-2018
34.05
0.26
0.7694584196507842
22-sty-2018
33.79
0.1
0.2968239833778569
19-sty-2018
33.69
0.25
0.7476076555023924
18-sty-2018
33.44
-0.04
-0.11947431302270012
17-sty-2018
33.48
-0.18
-0.5347593582887701
16-sty-2018
33.66
0.3
0.8992805755395683
15-sty-2018
33.36
-0.2
-0.5959475566150179
12-sty-2018
33.56
-0.07
-0.208147487362474
11-sty-2018
33.63
0.03
0.08928571428571429
10-sty-2018
33.6
-0.25
-0.7385524372230429
09-sty-2018
33.85
0.26
0.7740398928252457
08-sty-2018
33.59
0.11
0.32855436081242534
05-sty-2018
33.48
0.26
0.7826610475617098
04-sty-2018
33.22
0.18
0.5447941888619855
03-sty-2018
33.04
0.25
0.7624275693809088
02-sty-2018
32.79
-0.17
-0.5157766990291263
29-gru-2017
32.96
0.03
0.09110233829334953
28-gru-2017
32.93
-0.09
-0.2725620835857056
27-gru-2017
33.02
-0.01
-0.030275507114744173
22-gru-2017
33.03
-0.03
-0.09074410163339383
21-gru-2017
33.06
-0.11
-0.3316249623153452
20-gru-2017
33.17
-0.19
-0.5695443645083933
19-gru-2017
33.36
-0.04
-0.11976047904191617
18-gru-2017
33.4
0.2
0.6024096385542169
15-gru-2017
33.2
-0.18
-0.5392450569203115
14-gru-2017
33.38
-0.08
-0.2390914524805738
13-gru-2017
33.46
0.11
0.32983508245877063
12-gru-2017
33.35
0.26
0.7857358718646117
11-gru-2017
33.09
0.02
0.06047777441790142
08-gru-2017
33.07
0.36
1.1005808621216753
07-gru-2017
32.71
-0.02
-0.061106018942865874
06-gru-2017
32.73
-0.09
-0.2742230347349177
05-gru-2017
32.82
-0.52
-1.5596880623875224
04-gru-2017
33.34
0.06
0.18028846153846154
01-gru-2017
33.28
0.27
0.8179339594062406
30-lis-2017
33.01
-0.13
-0.3922751961375981
29-lis-2017
33.14
0.47
1.4386287113559841
28-lis-2017
32.67
0.07
0.2147239263803681
27-lis-2017
32.6
0.02
0.061387354205033766
24-lis-2017
32.58
-0.16
-0.48869883934025654
23-lis-2017
32.74
-0.24
-0.7277137659187386
22-lis-2017
32.98
0.06
0.1822600243013366
21-lis-2017
32.92
0.21
0.6420055029043106
20-lis-2017
32.71
0.12
0.36821110770174903
17-lis-2017
32.59
0.03
0.09213759213759214
16-lis-2017
32.56
0.34
1.0552451893234016
15-lis-2017
32.22
-0.34
-1.0442260442260443
14-lis-2017
32.56
-0.2
-0.6105006105006106
13-lis-2017
32.76
-0.11
-0.3346516580468512
10-lis-2017
32.87
-0.22
-0.6648534300392868
09-lis-2017
33.09
-0.24
-0.7200720072007201
08-lis-2017
33.33
-0.2
-0.5964807634953773
07-lis-2017
33.53
-0.07
-0.20833333333333334
06-lis-2017
33.6
0.27
0.8100810081008101
03-lis-2017
33.33
0.08
0.24060150375939848
02-lis-2017
33.25
0.14
0.42283298097251587
31-paź-2017
33.11
-0.23
-0.6898620275944811
30-paź-2017
33.34
-0.12
-0.3586371787208607
27-paź-2017
33.46
0.44
1.3325257419745609
26-paź-2017
33.02
0.06
0.1820388349514563
25-paź-2017
32.96
-0.09
-0.2723146747352496
24-paź-2017
33.05
-0.42
-1.254855094114132
23-paź-2017
33.47
0.2
0.6011421701232341
20-paź-2017
33.27
0.22
0.6656580937972768
19-paź-2017
33.05
-0.42
-1.254855094114132
18-paź-2017
33.47
0.22
0.6616541353383458
17-paź-2017
33.25
0.15
0.45317220543806647
16-paź-2017
33.1
0.35
1.0687022900763359
13-paź-2017
32.75
-0.21
-0.6371359223300971
12-paź-2017
32.96
0.04
0.12150668286755771
11-paź-2017
32.92
0
0
10-paź-2017
32.92
-0.41
-1.2301230123012301
09-paź-2017
33.33
-0.31
-0.9215219976218787
06-paź-2017
33.64
0.18
0.5379557680812911
05-paź-2017
33.46
0.02
0.05980861244019139
04-paź-2017
33.44
0.02
0.059844404548174746
03-paź-2017
33.42
0.12
0.36036036036036034
02-paź-2017
33.3
0.58
1.7726161369193154
29-wrz-2017
32.72
0.05
0.15304560759106214
28-wrz-2017
32.67
-0.15
-0.4570383912248629
27-wrz-2017
32.82
0.07
0.21374045801526717
26-wrz-2017
32.75
0.17
0.521792510742787
25-wrz-2017
32.58
0.27
0.8356545961002786
22-wrz-2017
32.31
-0.15
-0.46210720887245843
21-wrz-2017
32.46
0.11
0.3400309119010819
20-wrz-2017
32.35
-0.1
-0.3081664098613251
19-wrz-2017
32.45
-0.14
-0.4295796256520405
18-wrz-2017
32.59
-0.02
-0.061330880098129405
15-wrz-2017
32.61
-0.21
-0.6398537477148081
14-wrz-2017
32.82
-0.04
-0.12172854534388314
13-wrz-2017
32.86
0.06
0.18292682926829268
12-wrz-2017
32.8
0.1
0.3058103975535168
11-wrz-2017
32.7
0.29
0.8947855600123419
08-wrz-2017
32.41
0.14
0.43383947939262474
07-wrz-2017
32.27
0
0
06-wrz-2017
32.27
-0.18
-0.5546995377503852
05-wrz-2017
32.45
0.06
0.18524235875270145
04-wrz-2017
32.39
-0.12
-0.3691171947093202
01-wrz-2017
32.51
0.3
0.9313877677739832
31-sie-2017
32.21
0.53
1.672979797979798
30-sie-2017
31.68
0.36
1.1494252873563218
29-sie-2017
31.32
-0.27
-0.8547008547008547
28-sie-2017
31.59
-0.33
-1.0338345864661653
25-sie-2017
31.92
0.15
0.4721435316336166
24-sie-2017
31.77
-0.06
-0.1885014137606032
23-sie-2017
31.83
0
0
22-sie-2017
31.83
0.31
0.983502538071066
21-sie-2017
31.52
-0.1
-0.3162555344718533
18-sie-2017
31.62
-0.55
-1.7096673919801058
17-sie-2017
32.17
-0.06
-0.18616196090598822
16-sie-2017
32.23
0.38
1.1930926216640503
14-sie-2017
31.85
0.22
0.6955422067657288
11-sie-2017
31.63
-0.33
-1.032540675844806
10-sie-2017
31.96
-0.14
-0.43613707165109034
09-sie-2017
32.1
0.07
0.21854511395566656
08-sie-2017
32.03
-0.06
-0.1869741352446245
07-sie-2017
32.09
-0.02
-0.06228589224540641
04-sie-2017
32.11
0.14
0.43791054113231154
03-sie-2017
31.97
-0.11
-0.3428927680798005
02-sie-2017
32.08
-0.12
-0.37267080745341613
01-sie-2017
32.2
-0.39
-1.1966861000306843
31-lip-2017
32.59
0.19
0.5864197530864198
28-lip-2017
32.4
-0.23
-0.7048728164266013
27-lip-2017
32.63
-0.5
-1.5092061575611229
26-lip-2017
33.13
-0.11
-0.3309265944645006
25-lip-2017
33.24
-0.1
-0.29994001199760045
24-lip-2017
33.34
-0.06
-0.17964071856287425
21-lip-2017
33.4
-0.19
-0.5656445370646026
20-lip-2017
33.59
0.09
0.26865671641791045
19-lip-2017
33.5
0.53
1.6075219896875947
18-lip-2017
32.97
-0.58
-1.7287630402384502
17-lip-2017
33.55
0.05
0.14925373134328357
14-lip-2017
33.5
0.05
0.14947683109118087
13-lip-2017
33.45
-0.09
-0.26833631484794274
12-lip-2017
33.54
0.31
0.9328919650917845
11-lip-2017
33.23
-0.07
-0.21021021021021022
10-lip-2017
33.3
0
0
07-lip-2017
33.3
-0.07
-0.2097692538207971
06-lip-2017
33.37
-0.26
-0.7731192387749034
05-lip-2017
33.63
-0.02
-0.05943536404160475
04-lip-2017
33.65
-0.01
-0.029708853238265002
03-lip-2017
33.66
0.18
0.5376344086021505
30-cze-2017
33.48
-0.17
-0.5052005943536404
29-cze-2017
33.65
-0.19
-0.5614657210401891
28-cze-2017
33.84
-0.43
-1.2547417566384593
27-cze-2017
34.27
-0.37
-1.0681293302540416
26-cze-2017
34.64
-0.06
-0.1729106628242075
22-cze-2017
34.7
0.38
1.1072261072261071
21-cze-2017
34.32
0.15
0.43898156277436345
20-cze-2017
34.17
0.37
1.0946745562130178
19-cze-2017
33.8
0.22
0.6551518761167362
16-cze-2017
33.58
0.1
0.2986857825567503
15-cze-2017
33.48
0.1
0.2995805871779509
14-cze-2017
33.38
0.02
0.05995203836930456
13-cze-2017
33.36
0.22
0.663850331925166
12-cze-2017
33.14
-0.29
-0.8674842955429255
09-cze-2017
33.43
0.13
0.39039039039039036
08-cze-2017
33.3
0.1
0.30120481927710846
07-cze-2017
33.2
-0.03
-0.09027986758952754
06-cze-2017
33.23
-0.07
-0.21021021021021022
02-cze-2017
33.3
0.14
0.4221954161640531
01-cze-2017
33.16
0.28
0.851581508515815
31-maj-2017
32.88
-0.1
-0.30321406913280774
30-maj-2017
32.98
-0.07
-0.2118003025718608
29-maj-2017
33.05
-0.08
-0.24147298520977967
26-maj-2017
33.13
0.27
0.8216676810712112
24-maj-2017
32.86
0.07
0.21347971942665447
23-maj-2017
32.79
0.18
0.5519779208831647
22-maj-2017
32.61
-0.22
-0.6701187937861712
19-maj-2017
32.83
0.02
0.0609570252971655
18-maj-2017
32.81
-0.11
-0.33414337788578374
17-maj-2017
32.92
-0.43
-1.2893553223388305
16-maj-2017
33.35
-0.11
-0.328750747160789
15-maj-2017
33.46
-0.22
-0.6532066508313539
12-maj-2017
33.68
0.11
0.3276735180220435
11-maj-2017
33.57
0.02
0.05961251862891207
10-maj-2017
33.55
0
0
09-maj-2017
33.55
0.09
0.26897788404064554
08-maj-2017
33.46
0.06
0.17964071856287425
05-maj-2017
33.4
-0.11
-0.3282602208296031
04-maj-2017
33.51
-0.02
-0.059648076349537726
03-maj-2017
33.53
-0.01
-0.02981514609421586
02-maj-2017
33.54
0.2
0.5998800239952009
28-kwi-2017
33.34
-0.15
-0.4478948939982084
27-kwi-2017
33.49
0.09
0.2694610778443114
26-kwi-2017
33.4
0.26
0.7845503922751962
25-kwi-2017
33.14
0.12
0.3634161114476075
24-kwi-2017
33.02
-0.14
-0.4221954161640531
21-kwi-2017
33.16
0.37
1.128392802683745
20-kwi-2017
32.79
-0.16
-0.48558421851289835
19-kwi-2017
32.95
-0.09
-0.27239709443099275
18-kwi-2017
33.04
-0.34
-1.0185739964050329
13-kwi-2017
33.38
-0.02
-0.059880239520958084
12-kwi-2017
33.4
0.06
0.1799640071985603
11-kwi-2017
33.34
-0.19
-0.5666567253206084
10-kwi-2017
33.53
0.25
0.7512019230769231
07-kwi-2017
33.28
0.03
0.09022556390977443
06-kwi-2017
33.25
-0.17
-0.5086774386594853
05-kwi-2017
33.42
0.04
0.11983223487118035
04-kwi-2017
33.38
-0.09
-0.268897520167314
03-kwi-2017
33.47
0.21
0.6313890559230306
31-mar-2017
33.26
0.1
0.30156815440289503
30-mar-2017
33.16
-0.03
-0.0903886712865321
29-mar-2017
33.19
0.55
1.6850490196078431
28-mar-2017
32.64
0.09
0.2764976958525346
27-mar-2017
32.55
-0.29
-0.8830694275274056
24-mar-2017
32.84
-0.08
-0.24301336573511542
23-mar-2017
32.92
0.25
0.7652280379553107
22-mar-2017
32.67
-0.18
-0.547945205479452
21-mar-2017
32.85
-0.39
-1.1732851985559567
20-mar-2017
33.24
-0.02
-0.06013229104028864
17-mar-2017
33.26
-0.15
-0.44896737503741396
16-mar-2017
33.41
-0.35
-1.0367298578199051
15-mar-2017
33.76
0.17
0.5061030068472759
14-mar-2017
33.59
0.03
0.08939213349225268
13-mar-2017
33.56
-0.17
-0.5040023717758672
10-mar-2017
33.73
0.1
0.29735355337496283
09-mar-2017
33.63
-0.02
-0.05943536404160475
08-mar-2017
33.65
0.1
0.29806259314456035
07-mar-2017
33.55
-0.12
-0.3564003564003564
06-mar-2017
33.67
-0.23
-0.6784660766961652
03-mar-2017
33.9
-0.12
-0.3527336860670194
02-mar-2017
34.02
0.21
0.6211180124223602
01-mar-2017
33.81
0.42
1.2578616352201257
28-lut-2017
33.39
0.09
0.2702702702702703
27-lut-2017
33.3
0.1
0.30120481927710846
24-lut-2017
33.2
0.09
0.2718212020537602
23-lut-2017
33.11
-0.09
-0.2710843373493976
22-lut-2017
33.2
0.06
0.18105009052504525
21-lut-2017
33.14
0.36
1.0982306284319707
20-lut-2017
32.78
0.14
0.42892156862745096
17-lut-2017
32.64
0.1
0.3073140749846343
16-lut-2017
32.54
-0.14
-0.4283965728274174
15-lut-2017
32.68
0.37
1.145156298359641
14-lut-2017
32.31
0.04
0.12395413696932135
13-lut-2017
32.27
0.19
0.5922693266832918
10-lut-2017
32.08
0.26
0.8170961659333752
09-lut-2017
31.82
0.39
1.2408526885141584
08-lut-2017
31.43
-0.19
-0.6008855154965211
07-lut-2017
31.62
0.28
0.8934269304403318
06-lut-2017
31.34
0.18
0.5776636713735558
03-lut-2017
31.16
0.21
0.678513731825525
02-lut-2017
30.95
-0.07
-0.2256608639587363
01-lut-2017
31.02
0.5
1.6382699868938402
31-sty-2017
30.52
-0.2
-0.6510416666666666
30-sty-2017
30.72
-0.11
-0.3567953292247811
27-sty-2017
30.83
0.06
0.19499512512187195
26-sty-2017
30.77
0.22
0.7201309328968903
25-sty-2017
30.55
0.32
1.0585511081706913
24-sty-2017
30.23
-0.34
-1.1122015047432123
23-sty-2017
30.57
-0.41
-1.3234344738540995
20-sty-2017
30.98
-0.21
-0.6732927220262904
19-sty-2017
31.19
0.15
0.4832474226804124
18-sty-2017
31.04
0.15
0.48559404337973455
17-sty-2017
30.89
-0.56
-1.78060413354531
16-sty-2017
31.45
0.02
0.06363347120585428
13-sty-2017
31.43
0.29
0.9312780989081567
12-sty-2017
31.14
-0.95
-2.960423808039888
11-sty-2017
32.09
0.52
1.6471333544504276
10-sty-2017
31.57
-0.03
-0.0949367088607595
09-sty-2017
31.6
0.18
0.5728835136855506
06-sty-2017
31.42
0.07
0.22328548644338117
05-sty-2017
31.35
-0.11
-0.34965034965034963
04-sty-2017
31.46
0.16
0.5111821086261981
03-sty-2017
31.3
0.53
1.7224569385765356
02-sty-2017
30.77
0
0
30-gru-2016
30.77
-0.29
-0.9336767546683837
29-gru-2016
31.06
-0.29
-0.9250398724082934
28-gru-2016
31.35
-0.03
-0.09560229445506692
27-gru-2016
31.38
0.26
0.8354755784061697
23-gru-2016
31.12
0.26
0.8425145819831497
22-gru-2016
30.86
-0.19
-0.6119162640901772
21-gru-2016
31.05
-0.3
-0.9569377990430622
20-gru-2016
31.35
0.06
0.19175455417066156
19-gru-2016
31.29
-0.04
-0.12767315671879986
16-gru-2016
31.33
0.2
0.6424670735624799
15-gru-2016
31.13
0.47
1.532941943900848
14-gru-2016
30.66
-0.01
-0.032605151613955004
13-gru-2016
30.67
0.19
0.6233595800524935
12-gru-2016
30.48
-0.1
-0.3270111183780249
09-gru-2016
30.58
0.88
2.962962962962963
08-gru-2016
29.7
0.32
1.0891763104152485
07-gru-2016
29.38
-0.4
-1.3431833445265278
06-gru-2016
29.78
-0.15
-0.5011693952555963
05-gru-2016
29.93
-0.26
-0.8612123219609142
02-gru-2016
30.19
-0.28
-0.9189366590088611
01-gru-2016
30.47
-0.16
-0.5223636957231472
30-lis-2016
30.63
-0.13
-0.4226267880364109
29-lis-2016
30.76
0.02
0.06506180871828236
28-lis-2016
30.74
-0.05
-0.16239038648911985
25-lis-2016
30.79
0
0
24-lis-2016
30.79
0.32
1.0502133245815557
23-lis-2016
30.47
-0.31
-1.0071474983755686
22-lis-2016
30.78
-0.24
-0.7736943907156673
21-lis-2016
31.02
-0.14
-0.4492939666238768
18-lis-2016
31.16
0.26
0.8414239482200647
17-lis-2016
30.9
-0.04
-0.1292824822236587
16-lis-2016
30.94
0.27
0.8803390935767851
15-lis-2016
30.67
-0.17
-0.5512321660181583
14-lis-2016
30.84
0.24
0.7843137254901961
11-lis-2016
30.6
-0.28
-0.9067357512953368
10-lis-2016
30.88
0.73
2.4212271973466004
09-lis-2016
30.15
1.14
3.9296794208893484
08-lis-2016
29.01
-0.03
-0.10330578512396695
07-lis-2016
29.04
0.62
2.1815622800844476
04-lis-2016
28.42
-0.22
-0.7681564245810056
03-lis-2016
28.64
-0.07
-0.24381748519679555
02-lis-2016
28.71
-0.55
-1.8796992481203008
31-paź-2016
29.26
-0.26
-0.8807588075880759
28-paź-2016
29.52
-0.48
-1.6
27-paź-2016
30
0.05
0.1669449081803005
26-paź-2016
29.95
-0.45
-1.480263157894737
25-paź-2016
30.4
-0.04
-0.1314060446780552
24-paź-2016
30.44
-0.04
-0.13123359580052493
21-paź-2016
30.48
-0.02
-0.06557377049180328
20-paź-2016
30.5
0.13
0.4280540006585446
19-paź-2016
30.37
0.05
0.16490765171503957
18-paź-2016
30.32
0.38
1.2692050768203074
17-paź-2016
29.94
-0.46
-1.513157894736842
14-paź-2016
30.4
0.31
1.030242605516783
13-paź-2016
30.09
-0.41
-1.3442622950819672
12-paź-2016
30.5
-0.27
-0.8774780630484238
11-paź-2016
30.77
-0.11
-0.35621761658031087
10-paź-2016
30.88
0.35
1.1464133639043563
07-paź-2016
30.53
-0.03
-0.09816753926701571
06-paź-2016
30.56
-0.17
-0.5532053368044256
05-paź-2016
30.73
-0.17
-0.5501618122977346
04-paź-2016
30.9
0.35
1.1456628477905073
03-paź-2016
30.55
0.04
0.13110455588331696
30-wrz-2016
30.51
-0.41
-1.3260025873221215
29-wrz-2016
30.92
-0.2
-0.6426735218508998
28-wrz-2016
31.12
0.2
0.6468305304010349
27-wrz-2016
30.92
0.07
0.22690437601296595
26-wrz-2016
30.85
-0.46
-1.4691791759821144
23-wrz-2016
31.31
0.07
0.22407170294494239
22-wrz-2016
31.24
-0.03
-0.09593859929645027
21-wrz-2016
31.27
0.14
0.4497269514937359
20-wrz-2016
31.13
0.01
0.032133676092544985
19-wrz-2016
31.12
0.24
0.7772020725388601
16-wrz-2016
30.88
0.53
1.7462932454695221
15-wrz-2016
30.35
-0.13
-0.42650918635170604
14-wrz-2016
30.48
0.1
0.32916392363396973
13-wrz-2016
30.38
0.01
0.03292723081988805
12-wrz-2016
30.37
-0.28
-0.9135399673735726
09-wrz-2016
30.65
-0.06
-0.19537609899055683
08-wrz-2016
30.71
-0.18
-0.5827128520556815
07-wrz-2016
30.89
-0.12
-0.3869719445340213
06-wrz-2016
31.01
0.01
0.03225806451612903
05-wrz-2016
31
0.18
0.5840363400389358
02-wrz-2016
30.82
0
0
01-wrz-2016
30.82
-0.1
-0.32341526520051744
31-sie-2016
30.92
-0.19
-0.6107360977177756
30-sie-2016
31.11
0.16
0.5169628432956381
29-sie-2016
30.95
0.25
0.8143322475570033
26-sie-2016
30.7
-0.02
-0.06510416666666667
25-sie-2016
30.72
-0.76
-2.4142312579415504
24-sie-2016
31.48
0.1
0.3186743148502231
23-sie-2016
31.38
0.14
0.44814340588988477
22-sie-2016
31.24
0.23
0.7416962270235408
19-sie-2016
31.01
-0.19
-0.6089743589743589
18-sie-2016
31.2
-0.07
-0.2238567316917173
17-sie-2016
31.27
-0.19
-0.6039415130324222
16-sie-2016
31.46
-0.17
-0.5374644325007903
12-sie-2016
31.63
-0.08
-0.2522863450015768
11-sie-2016
31.71
0.06
0.1895734597156398
10-sie-2016
31.65
-0.34
-1.0628321350422008
09-sie-2016
31.99
-0.03
-0.09369144284821987
08-sie-2016
32.02
-0.24
-0.7439553626782393
05-sie-2016
32.26
0.34
1.0651629072681705
04-sie-2016
31.92
0.05
0.15688735487919675
03-sie-2016
31.87
-0.09
-0.2816020025031289
02-sie-2016
31.96
-0.17
-0.5291005291005291
01-sie-2016
32.13
0.22
0.6894390473205891
29-lip-2016
31.91
-0.16
-0.4989086373557842
28-lip-2016
32.07
-0.1
-0.3108486167236556
27-lip-2016
32.17
-0.03
-0.09316770186335403
26-lip-2016
32.2
0.09
0.2802865151043289
25-lip-2016
32.11
0.04
0.12472715933894606
22-lip-2016
32.07
-0.05
-0.15566625155666253
21-lip-2016
32.12
0.14
0.4377736085053158
20-lip-2016
31.98
0.23
0.7244094488188977
19-lip-2016
31.75
0.09
0.28427037271004424
18-lip-2016
31.66
-0.05
-0.1576789656259855
15-lip-2016
31.71
0.19
0.6027918781725888
14-lip-2016
31.52
-0.11
-0.3477711033828644
13-lip-2016
31.63
0.19
0.6043256997455471
12-lip-2016
31.44
-0.04
-0.12706480304955528
11-lip-2016
31.48
0.25
0.8005123278898495
08-lip-2016
31.23
-0.01
-0.03201024327784891
07-lip-2016
31.24
0.3
0.9696186166774402
06-lip-2016
30.94
0.24
0.7817589576547231
05-lip-2016
30.7
-0.16
-0.5184705119896306
04-lip-2016
30.86
0.12
0.3903708523096942
01-lip-2016
30.74
0.31
1.0187315149523497
30-cze-2016
30.43
0.24
0.7949652202716131
29-cze-2016
30.19
0.4
1.342732460557234
28-cze-2016
29.79
0.16
0.5399932500843739
27-cze-2016
29.63
-0.46
-1.5287470920571617
24-cze-2016
30.09
0.47
1.586765698852127
22-cze-2016
29.62
-0.21
-0.7039892725444183
21-cze-2016
29.83
0.18
0.6070826306913997
20-cze-2016
29.65
0.02
0.06749915626054674
17-cze-2016
29.63
-0.09
-0.3028263795423957
16-cze-2016
29.72
-0.29
-0.9663445518160613
15-cze-2016
30.01
0.05
0.16688918558077437
14-cze-2016
29.96
-0.2
-0.6631299734748011
13-cze-2016
30.16
-0.05
-0.16550810989738496
10-cze-2016
30.21
-0.38
-1.2422360248447204
09-cze-2016
30.59
0.28
0.9237875288683602
08-cze-2016
30.31
-0.03
-0.09887936717205009
07-cze-2016
30.34
-0.06
-0.19736842105263158
06-cze-2016
30.4
0.11
0.36315615714757343
03-cze-2016
30.29
-0.35
-1.1422976501305484
02-cze-2016
30.64
0.21
0.690108445612882
01-cze-2016
30.43
-0.05
-0.16404199475065617
31-maj-2016
30.48
-0.03
-0.09832841691248771
30-maj-2016
30.51
0.06
0.19704433497536947
27-maj-2016
30.45
0.34
1.129192959149784
26-maj-2016
30.11
-0.15
-0.495703899537343
25-maj-2016
30.26
0.28
0.933955970647098
24-maj-2016
29.98
0.27
0.9087849209020532
23-maj-2016
29.71
0.08
0.26999662504218697
20-maj-2016
29.63
0.22
0.7480448826929615
19-maj-2016
29.41
-0.05
-0.1697216564833673
18-maj-2016
29.46
0.12
0.40899795501022496
17-maj-2016
29.34
0.23
0.790106492614222
13-maj-2016
29.11
0.24
0.8313127814340145
12-maj-2016
28.87
-0.38
-1.2991452991452992
11-maj-2016
29.25
0.05
0.17123287671232876
10-maj-2016
29.2
0.15
0.5163511187607573
09-maj-2016
29.05
0.47
1.6445066480055983
06-maj-2016
28.58
-0.14
-0.48746518105849584
04-maj-2016
28.72
-0.12
-0.4160887656033287
03-maj-2016
28.84
-0.14
-0.4830917874396135
02-maj-2016
28.98
-0.11
-0.37813681677552424
29-kwi-2016
29.09
-0.77
-2.578700602813128
28-kwi-2016
29.86
0.04
0.1341381623071764
27-kwi-2016
29.82
-0.06
-0.20080321285140562
26-kwi-2016
29.88
-0.24
-0.796812749003984
25-kwi-2016
30.12
-0.07
-0.23186485591255382
22-kwi-2016
30.19
0.24
0.8013355592654424
21-kwi-2016
29.95
0.21
0.7061197041022192
20-kwi-2016
29.74
0.06
0.20215633423180593
19-kwi-2016
29.68
0.35
1.1933174224343674
18-kwi-2016
29.33
0.03
0.10238907849829351
15-kwi-2016
29.3
-0.01
-0.03411804844762879
14-kwi-2016
29.31
0.24
0.8255933952528379
13-kwi-2016
29.07
0.5
1.7500875043752186
12-kwi-2016
28.57
-0.05
-0.17470300489168414
11-kwi-2016
28.62
-0.32
-1.10573600552868
08-kwi-2016
28.94
-0.23
-0.7884813164209804
07-kwi-2016
29.17
0.56
1.9573575672841663
06-kwi-2016
28.61
0.16
0.562390158172232
05-kwi-2016
28.45
-0.11
-0.3851540616246499
04-kwi-2016
28.56
0.58
2.0729092208720514
01-kwi-2016
27.98
-0.05
-0.17838030681412773
31-mar-2016
28.03
-0.35
-1.233262861169838
30-mar-2016
28.38
0.32
1.1404133998574484
29-mar-2016
28.06
-0.33
-1.1623811201127157
24-mar-2016
28.39
-0.07
-0.24595924104005623
23-mar-2016
28.46
0.24
0.8504606661941885
22-mar-2016
28.22
0.2
0.7137758743754461
21-mar-2016
28.02
0.35
1.264907842428623
18-mar-2016
27.67
0.19
0.6914119359534207
17-mar-2016
27.48
-0.99
-3.4773445732349844
16-mar-2016
28.47
-0.07
-0.2452697967764541
15-mar-2016
28.54
-0.38
-1.313969571230982
14-mar-2016
28.92
0.25
0.8719916288803627
11-mar-2016
28.67
-0.28
-0.9671848013816926
10-mar-2016
28.95
0.12
0.4162330905306972
09-mar-2016
28.83
0.03
0.10416666666666667
08-mar-2016
28.8
-0.05
-0.1733102253032929
07-mar-2016
28.85
0.14
0.4876349703935911
04-mar-2016
28.71
-0.25
-0.8632596685082873
03-mar-2016
28.96
-0.31
-1.059104885548343
02-mar-2016
29.27
0.47
1.6319444444444444
01-mar-2016
28.8
-0.11
-0.38049117952265654
29-lut-2016
28.91
-0.22
-0.7552351527634741
26-lut-2016
29.13
0.54
1.888772298006296
25-lut-2016
28.59
0.54
1.9251336898395721
24-lut-2016
28.05
-0.71
-2.4687065368567453
23-lut-2016
28.76
-0.03
-0.10420284821118445
22-lut-2016
28.79
0.75
2.674750356633381
19-lut-2016
28.04
-0.52
-1.8207282913165266
18-lut-2016
28.56
0.42
1.492537313432836
17-lut-2016
28.14
0.47
1.698590531261294
16-lut-2016
27.67
0.21
0.764748725418791
15-lut-2016
27.46
0.81
3.0393996247654784
12-lut-2016
26.65
-0.07
-0.2619760479041916
11-lut-2016
26.72
-0.77
-2.8010185522008
10-lut-2016
27.49
0.64
2.383612662942272
09-lut-2016
26.85
-0.29
-1.068533529845247
08-lut-2016
27.14
-0.81
-2.8980322003577816
05-lut-2016
27.95
0.01
0.03579098067287044
04-lut-2016
27.94
-0.55
-1.9305019305019304
03-lut-2016
28.49
-0.44
-1.520912547528517
02-lut-2016
28.93
-0.11
-0.3787878787878788
01-lut-2016
29.04
-0.14
-0.47978067169294036
29-sty-2016
29.18
0.14
0.4820936639118457
28-sty-2016
29.04
-0.76
-2.5503355704697985
27-sty-2016
29.8
0.1
0.3367003367003367
26-sty-2016
29.7
-0.4
-1.3289036544850499
25-sty-2016
30.1
-0.18
-0.5944517833553501
22-sty-2016
30.28
0.72
2.435723951285521
21-sty-2016
29.56
0.51
1.7555938037865748
20-sty-2016
29.05
-0.69
-2.320107599193006
19-sty-2016
29.74
0.24
0.8135593220338984
18-sty-2016
29.5
0.31
1.0620075368276807
15-sty-2016
29.19
0.05
0.17158544955387783
14-sty-2016
29.14
-1.28
-4.2077580539119
13-sty-2016
30.42
0
0
12-sty-2016
30.42
0.45
1.5015015015015014
11-sty-2016
29.97
-0.99
-3.197674418604651
08-sty-2016
30.96
-0.14
-0.45016077170418006
07-sty-2016
31.1
-0.71
-2.232002514932411
06-sty-2016
31.81
-0.5
-1.547508511296812
05-sty-2016
32.31
0.49
1.5399120050282842
04-sty-2016
31.82
-0.61
-1.8809744064138143
31-gru-2015
32.43
-0.11
-0.33804548248309774
30-gru-2015
32.54
0.1
0.3082614056720099
29-gru-2015
32.44
0.39
1.216848673946958
28-gru-2015
32.05
-0.16
-0.49674014281279105
23-gru-2015
32.21
0.63
1.9949335022165928
22-gru-2015
31.58
-0.17
-0.5354330708661418
21-gru-2015
31.75
-0.34
-1.0595200997195389
18-gru-2015
32.09
-0.4
-1.2311480455524777
17-gru-2015
32.49
0.44
1.3728549141965678
16-gru-2015
32.05
0.24
0.7544797233574347
15-gru-2015
31.81
0.61
1.955128205128205
14-gru-2015
31.2
0.02
0.06414368184733804
11-gru-2015
31.18
-0.22
-0.7006369426751592
10-gru-2015
31.4
-0.22
-0.6957621758380772
09-gru-2015
31.62
-0.15
-0.4721435316336166
08-gru-2015
31.77
-0.34
-1.058860168171909
07-gru-2015
32.11
0.59
1.8718274111675126
04-gru-2015
31.52
-0.51
-1.5922572588198565
03-gru-2015
32.03
-1.29
-3.871548619447779
02-gru-2015
33.32
0.45
1.369029510191664
01-gru-2015
32.87
-0.07
-0.21250758955676988
30-lis-2015
32.94
-0.19
-0.5734983398732267
27-lis-2015
33.13
0.2
0.6073489219556635
26-lis-2015
32.93
-0.11
-0.33292978208232443
25-lis-2015
33.04
0.61
1.8809744064138143
24-lis-2015
32.43
-0.21
-0.6433823529411765
23-lis-2015
32.64
0.1
0.3073140749846343
20-lis-2015
32.54
0.06
0.18472906403940886
19-lis-2015
32.48
0.19
0.5884174667079591
18-lis-2015
32.29
0.16
0.49797696856520385
17-lis-2015
32.13
0.56
1.7738359201773837
16-lis-2015
31.57
0
0
13-lis-2015
31.57
-0.05
-0.15812776723592664
12-lis-2015
31.62
-0.63
-1.9534883720930232
11-lis-2015
32.25
-0.05
-0.15479876160990713
10-lis-2015
32.3
0.14
0.43532338308457713
09-lis-2015
32.16
0
0
06-lis-2015
32.16
-0.12
-0.37174721189591076
05-lis-2015
32.28
0.09
0.27958993476234856
04-lis-2015
32.19
0.19
0.59375
03-lis-2015
32
0.24
0.7556675062972292
02-lis-2015
31.76
0.17
0.538144982589427
30-paź-2015
31.59
-0.38
-1.18861432593056
29-paź-2015
31.97
0.69
2.2058823529411766
28-paź-2015
31.28
0.31
1.0009686793671295
27-paź-2015
30.97
0.08
0.2589834898025251
26-paź-2015
30.89
0.26
0.8488410055501142
23-paź-2015
30.63
0.82
2.7507547802750754
22-paź-2015
29.81
0.03
0.10073875083948959
21-paź-2015
29.78
-0.4
-1.3253810470510272
20-paź-2015
30.18
-0.2
-0.6583278472679395
19-paź-2015
30.38
0.21
0.6960556844547564
16-paź-2015
30.17
0.84
2.863961813842482
15-paź-2015
29.33
-0.18
-0.6099627245001694
14-paź-2015
29.51
-0.26
-0.8733624454148472
13-paź-2015
29.77
0.18
0.6083136194660358
12-paź-2015
29.59
-0.17
-0.571236559139785
09-paź-2015
29.76
0.09
0.3033367037411527
08-paź-2015
29.67
0.05
0.1688048615800135
07-paź-2015
29.62
-0.6
-1.985440105890139
06-paź-2015
30.22
-0.37
-1.2095456031382805
05-paź-2015
30.59
1.34
4.581196581196581
02-paź-2015
29.25
-0.2
-0.6791171477079796
01-paź-2015
29.45
0.13
0.4433833560709413
30-wrz-2015
29.32
0.42
1.453287197231834
29-wrz-2015
28.9
-0.65
-2.1996615905245345
28-wrz-2015
29.55
-1.47
-4.738878143133462
25-wrz-2015
31.02
0.38
1.2402088772845954
24-wrz-2015
30.64
-0.49
-1.5740443302280758
23-wrz-2015
31.13
-0.16
-0.5113454777884308
22-wrz-2015
31.29
-0.86
-2.6749611197511665
21-wrz-2015
32.15
0.5
1.5797788309636651
18-wrz-2015
31.65
-0.26
-0.8147916013788781
17-wrz-2015
31.91
0.1
0.31436655139893116
16-wrz-2015
31.81
0.37
1.1768447837150127
15-wrz-2015
31.44
0.05
0.15928639694170119
14-wrz-2015
31.39
0.17
0.5445227418321589
11-wrz-2015
31.22
-0.26
-0.8259212198221093
10-wrz-2015
31.48
-0.58
-1.8091079226450406
09-wrz-2015
32.06
0.48
1.519949335022166
08-wrz-2015
31.58
0.39
1.2504007694773966
07-wrz-2015
31.19
-0.11
-0.3514376996805112
04-wrz-2015
31.3
-0.62
-1.9423558897243107
03-wrz-2015
31.92
0.94
3.034215622982569
02-wrz-2015
30.98
-0.01
-0.032268473701193935
01-wrz-2015
30.99
-1.04
-3.246955978769903
31-sie-2015
32.03
-0.15
-0.4661280298321939
28-sie-2015
32.18
0.38
1.1949685534591195
27-sie-2015
31.8
1.18
3.853690398432397
26-sie-2015
30.62
-0.18
-0.5844155844155844
25-sie-2015
30.8
1.33
4.513064133016627
24-sie-2015
29.47
-2.84
-8.789848344165893
21-sie-2015
32.31
-1.16
-3.4657902599342694
20-sie-2015
33.47
-0.56
-1.6456068175139582
19-sie-2015
34.03
-0.41
-1.1904761904761905
18-sie-2015
34.44
0.6
1.7730496453900708
17-sie-2015
33.84
0.03
0.08873114463176575
14-sie-2015
33.81
-0.06
-0.1771479185119575
13-sie-2015
33.87
0.38
1.1346670647954613
12-sie-2015
33.49
-0.64
-1.8751831233518899
11-sie-2015
34.13
-0.59
-1.6993087557603688
10-sie-2015
34.72
0.15
0.43390222736476713
07-sie-2015
34.57
-0.65
-1.845542305508234
06-sie-2015
35.22
-0.2
-0.564652738565782
05-sie-2015
35.42
0.4
1.1422044545973729
04-sie-2015
35.02
-0.07
-0.19948703334283271
03-sie-2015
35.09
0.58
1.680672268907563
31-lip-2015
34.51
-0.11
-0.317735413056037
30-lip-2015
34.62
-0.18
-0.5172413793103449
29-lip-2015
34.8
0.52
1.5169194865810969
28-lip-2015
34.28
0.29
0.8531921153280376
27-lip-2015
33.99
-0.99
-2.830188679245283
24-lip-2015
34.98
-0.16
-0.4553215708594195
23-lip-2015
35.14
-0.17
-0.48145001416029454
22-lip-2015
35.31
-0.12
-0.3386960203217612
21-lip-2015
35.43
-0.32
-0.8951048951048951
20-lip-2015
35.75
0.18
0.5060444194545966
17-lip-2015
35.57
0.18
0.5086182537439955
16-lip-2015
35.39
0.1
0.2833663927458204
15-lip-2015
35.29
0.61
1.7589388696655133
14-lip-2015
34.68
0.21
0.6092254134029591
13-lip-2015
34.47
0.93
2.7728085867620753
10-lip-2015
33.54
-0.17
-0.5043013942450312
09-lip-2015
33.71
0.14
0.4170390229371463
08-lip-2015
33.57
-0.38
-1.1192930780559647
07-lip-2015
33.95
0.27
0.8016627078384798
06-lip-2015
33.68
0.09
0.2679368859779696
03-lip-2015
33.59
-0.07
-0.20796197266785502
02-lip-2015
33.66
-0.14
-0.41420118343195267
01-lip-2015
33.8
0.71
2.1456633423995166
30-cze-2015
33.09
-0.54
-1.6057091882247994
29-cze-2015
33.63
-0.28
-0.8257151282807431
26-cze-2015
33.91
0.22
0.6530127634312852
25-cze-2015
33.69
-0.17
-0.5020673360897815
24-cze-2015
33.86
0.42
1.255980861244019
22-cze-2015
33.44
0.31
0.9357078176878961
19-cze-2015
33.13
0.38
1.1603053435114503
18-cze-2015
32.75
-0.19
-0.5768063145112325
17-cze-2015
32.94
0.05
0.15202189115232592
16-cze-2015
32.89
0.44
1.3559322033898304
15-cze-2015
32.45
-0.52
-1.5771913861085836
12-cze-2015
32.97
-0.22
-0.6628502561012353
11-cze-2015
33.19
0.77
2.3750771128932757
10-cze-2015
32.42
-0.02
-0.06165228113440197
09-cze-2015
32.44
-0.38
-1.157830591102986
08-cze-2015
32.82
-0.21
-0.6357856494096276
05-cze-2015
33.03
0.11
0.33414337788578374
04-cze-2015
32.92
-0.22
-0.663850331925166
03-cze-2015
33.14
-0.13
-0.3907424105801022
02-cze-2015
33.27
-0.69
-2.0318021201413425
01-cze-2015
33.96
0.01
0.029455081001472753
29-maj-2015
33.95
-0.2
-0.5856515373352855
28-maj-2015
34.15
-0.11
-0.3210741389375365
27-maj-2015
34.26
0.21
0.6167400881057269
26-maj-2015
34.05
0.15
0.4424778761061947
22-maj-2015
33.9
0.27
0.8028545941123997
21-maj-2015
33.63
0.03
0.08928571428571429
20-maj-2015
33.6
0.14
0.41841004184100417
19-maj-2015
33.46
0.78
2.386780905752754
18-maj-2015
32.68
0.18
0.5538461538461539
15-maj-2015
32.5
0.23
0.7127362875735977
13-maj-2015
32.27
0
0
12-maj-2015
32.27
-0.54
-1.6458396830234685
11-maj-2015
32.81
0.39
1.202961135101789
08-maj-2015
32.42
0.75
2.368171771392485
07-maj-2015
31.67
0.1
0.31675641431738993
06-maj-2015
31.57
-0.73
-2.260061919504644
05-maj-2015
32.3
-0.3
-0.9202453987730062
04-maj-2015
32.6
0.28
0.8663366336633663
30-kwi-2015
32.32
-0.53
-1.613394216133942
29-kwi-2015
32.85
-0.18
-0.5449591280653951
28-kwi-2015
33.03
-1.23
-3.5901926444833627
27-kwi-2015
34.26
-0.1
-0.2910360884749709
24-kwi-2015
34.36
-0.08
-0.23228803716608595
23-kwi-2015
34.44
-0.24
-0.6920415224913494
22-kwi-2015
34.68
-0.06
-0.17271157167530224
21-kwi-2015
34.74
0.43
1.2532789274264062
20-kwi-2015
34.31
0.29
0.8524397413286302
17-kwi-2015
34.02
-0.46
-1.334106728538283
16-kwi-2015
34.48
-0.32
-0.9195402298850575
15-kwi-2015
34.8
0.39
1.1333914559721012
14-kwi-2015
34.41
-0.6
-1.713796058269066
13-kwi-2015
35.01
0.35
1.009809578765147
10-kwi-2015
34.66
0.47
1.374670956420006
09-kwi-2015
34.19
0.66
1.968386519534745
08-kwi-2015
33.53
0.15
0.44937088076692633
07-kwi-2015
33.38
0.28
0.8459214501510574
02-kwi-2015
33.1
-0.01
-0.030202355783751134
01-kwi-2015
33.11
-0.85
-2.502944640753828
31-mar-2015
33.96
0.12
0.3546099290780142
30-mar-2015
33.84
0.34
1.0149253731343284
27-mar-2015
33.5
0.55
1.669195751138088
26-mar-2015
32.95
-0.58
-1.729794214136594
25-mar-2015
33.53
-0.66
-1.9303890026323487
24-mar-2015
34.19
0.09
0.26392961876832843
23-mar-2015
34.1
-0.41
-1.1880614314691393
20-mar-2015
34.51
-0.07
-0.20242914979757085
19-mar-2015
34.58
0.34
0.9929906542056075
18-mar-2015
34.24
0.21
0.6171025565677344
17-mar-2015
34.03
-0.22
-0.6423357664233577
16-mar-2015
34.25
0.57
1.6923990498812351
13-mar-2015
33.68
0.32
0.9592326139088729
12-mar-2015
33.36
0.11
0.3308270676691729
11-mar-2015
33.25
0.58
1.7753290480563209
10-mar-2015
32.67
0.26
0.8022215365627893
09-mar-2015
32.41
-0.36
-1.098565761367104
06-mar-2015
32.77
0.23
0.7068223724646588
05-mar-2015
32.54
0.78
2.455919395465995
04-mar-2015
31.76
0.17
0.538144982589427
03-mar-2015
31.59
-0.22
-0.6916064130776486
02-mar-2015
31.81
-0.03
-0.0942211055276382
27-lut-2015
31.84
0.3
0.9511731135066582
26-lut-2015
31.54
0.3
0.9603072983354674
25-lut-2015
31.24
-0.19
-0.6045179764556157
24-lut-2015
31.43
-0.03
-0.09535918626827718
23-lut-2015
31.46
0.52
1.680672268907563
20-lut-2015
30.94
0.17
0.5524861878453039
19-lut-2015
30.77
0.17
0.5555555555555556
18-lut-2015
30.6
0.15
0.49261083743842365
17-lut-2015
30.45
0.06
0.19743336623889438
16-lut-2015
30.39
0.21
0.6958250497017893
13-lut-2015
30.18
0.08
0.26578073089701
12-lut-2015
30.1
-0.32
-1.051939513477975
11-lut-2015
30.42
0.4
1.3324450366422385
10-lut-2015
30.02
0
0
09-lut-2015
30.02
-0.19
-0.6289308176100629
06-lut-2015
30.21
0.28
0.9355162044771133
05-lut-2015
29.93
0.31
1.0465901417960837
04-lut-2015
29.62
-0.07
-0.23576961940047153
03-lut-2015
29.69
-0.01
-0.03367003367003367
02-lut-2015
29.7
-0.63
-2.077151335311573
30-sty-2015
30.33
0.4
1.3364517206815905
29-sty-2015
29.93
-0.69
-2.2534291312867407
28-sty-2015
30.62
0.25
0.8231807704972012
27-sty-2015
30.37
-0.1
-0.32819166393173616
26-sty-2015
30.47
-0.19
-0.6196999347684279
23-sty-2015
30.66
1.1
3.7212449255751014
22-sty-2015
29.56
0.17
0.5784280367471929
21-sty-2015
29.39
-0.05
-0.16983695652173914
20-sty-2015
29.44
-0.1
-0.33852403520649965
19-sty-2015
29.54
0.37
1.2684264655467947
16-sty-2015
29.17
0.04
0.13731548232063165
15-sty-2015
29.13
0.35
1.2161223071577485
14-sty-2015
28.78
-0.63
-2.142128527711663
13-sty-2015
29.41
0.55
1.9057519057519057
12-sty-2015
28.86
-0.13
-0.4484304932735426
09-sty-2015
28.99
0.08
0.2767208578346593
08-sty-2015
28.91
0.64
2.2638839759462326
07-sty-2015
28.27
0.21
0.7483962936564504
06-sty-2015
28.06
0.21
0.7540394973070018
05-sty-2015
27.85
-0.11
-0.39341917024320455
02-sty-2015
27.96
0.13
0.4671218109953288
31-gru-2014
27.83
0.25
0.9064539521392313
30-gru-2014
27.58
-0.02
-0.07246376811594203
29-gru-2014
27.6
--
--
23-gru-2014
27.6
-0.19
-0.6836991723641598
22-gru-2014
27.79
0.11
0.39739884393063585
19-gru-2014
27.68
0.23
0.8378870673952641
18-gru-2014
27.45
1.16
4.412324077596044
17-gru-2014
26.29
0.15
0.5738332058148432
16-gru-2014
26.14
-0.66
-2.462686567164179
15-gru-2014
26.8
-0.29
-1.0705057216685123
12-gru-2014
27.09
-0.33
-1.2035010940919038
11-gru-2014
27.42
0.02
0.072992700729927
10-gru-2014
27.4
0.1
0.3663003663003663
09-gru-2014
27.3
-0.69
-2.465166130760986
08-gru-2014
27.99
0.21
0.755939524838013
05-gru-2014
27.78
0.34
1.239067055393586
04-gru-2014
27.44
-0.09
-0.32691609153650564
03-gru-2014
27.53
0.19
0.6949524506217996
02-gru-2014
27.34
0.31
1.1468738438771735
01-gru-2014
27.03
-0.22
-0.8073394495412844
28-lis-2014
27.25
0.23
0.851221317542561
27-lis-2014
27.02
0.16
0.5956813104988831
26-lis-2014
26.86
0.02
0.07451564828614009
25-lis-2014
26.84
-0.02
-0.07446016381236038
24-lis-2014
26.86
0.12
0.4487658937920718
21-lis-2014
26.74
0.47
1.7891130567186906
20-lis-2014
26.27
-0.16
-0.6053726825576996
19-lis-2014
26.43
-0.05
-0.18882175226586104
18-lis-2014
26.48
0.25
0.9531071292413267
17-lis-2014
26.23
-0.01
-0.038109756097560975
14-lis-2014
26.24
-0.16
-0.6060606060606061
13-lis-2014
26.4
0.13
0.4948610582413399
12-lis-2014
26.27
-0.07
-0.26575550493545935
11-lis-2014
26.34
0.26
0.9969325153374233
10-lis-2014
26.08
-0.08
-0.3058103975535168
07-lis-2014
26.16
-0.12
-0.45662100456621
06-lis-2014
26.28
0.08
0.3053435114503817
05-lis-2014
26.2
0.07
0.26789131266743205
04-lis-2014
26.13
0.01
0.03828483920367534
03-lis-2014
26.12
-0.08
-0.3053435114503817
31-paź-2014
26.2
0.65
2.544031311154599
30-paź-2014
25.55
0.45
1.792828685258964
29-paź-2014
25.1
0.07
0.2796644027167399
28-paź-2014
25.03
0.02
0.07996801279488205
27-paź-2014
25.01
0.05
0.20032051282051283
24-paź-2014
24.96
0.21
0.8484848484848485
23-paź-2014
24.75
0.18
0.7326007326007326
22-paź-2014
24.57
0.45
1.8656716417910448
21-paź-2014
24.12
0.49
2.0736352094794754
20-paź-2014
23.63
0.15
0.6388415672913118
17-paź-2014
23.48
0.4
1.733102253032929
16-paź-2014
23.08
-0.01
-0.043308791684711995
15-paź-2014
23.09
-0.43
-1.8282312925170068
14-paź-2014
23.52
-0.51
-2.1223470661672907
13-paź-2014
24.03
-0.56
-2.277348515656771
10-paź-2014
24.59
-0.09
-0.3646677471636953
09-paź-2014
24.68
0.27
1.106104055714871
08-paź-2014
24.41
-0.18
-0.7320048800325335
07-paź-2014
24.59
-0.6
-2.3818975784041285
06-paź-2014
25.19
0.15
0.5990415335463258
03-paź-2014
25.04
0.49
1.9959266802443991
02-paź-2014
24.55
-0.12
-0.4864207539521686
01-paź-2014
24.67
-0.22
-0.8838891120932101
30-wrz-2014
24.89
0.21
0.8508914100486223
29-wrz-2014
24.68
-0.09
-0.3633427533306419
26-wrz-2014
24.77
-0.13
-0.5220883534136547
25-wrz-2014
24.9
0.29
1.1783827712312067
24-wrz-2014
24.61
0.16
0.65439672801636
23-wrz-2014
24.45
-0.23
-0.9319286871961102
22-wrz-2014
24.68
-0.08
-0.32310177705977383
19-wrz-2014
24.76
0.18
0.7323026851098454
18-wrz-2014
24.58
0.24
0.9860312243221035
17-wrz-2014
24.34
0.22
0.912106135986733
16-wrz-2014
24.12
0.08
0.33277870216306155
15-wrz-2014
24.04
-0.18
-0.7431874483897605
12-wrz-2014
24.22
-0.05
-0.20601565718994644
11-wrz-2014
24.27
0.11
0.4552980132450331
10-wrz-2014
24.16
-0.04
-0.1652892561983471
09-wrz-2014
24.2
0.05
0.2070393374741201
08-wrz-2014
24.15
0.18
0.7509386733416771
05-wrz-2014
23.97
-0.16
-0.6630750103605471
04-wrz-2014
24.13
0.22
0.9201171058134672
03-wrz-2014
23.91
0.12
0.5044136191677175
02-wrz-2014
23.79
-0.04
-0.1678556441460344
01-wrz-2014
23.83
0.18
0.7610993657505285
29-sie-2014
23.65
-0.01
-0.042265426880811495
28-sie-2014
23.66
0.01
0.042283298097251586
27-sie-2014
23.65
0.05
0.211864406779661
26-sie-2014
23.6
0.06
0.2548853016142736
25-sie-2014
23.54
0.39
1.6846652267818574
22-sie-2014
23.15
-0.09
-0.387263339070568
21-sie-2014
23.24
0.15
0.6496318752706799
20-sie-2014
23.09
0.1
0.43497172683775553
19-sie-2014
22.99
0.15
0.6567425569176882
18-sie-2014
22.84
0.34
1.511111111111111
14-sie-2014
22.5
0.31
1.3970256872465074
13-sie-2014
22.19
0
0
12-sie-2014
22.19
0.03
0.13537906137184116
11-sie-2014
22.16
0.26
1.187214611872146
08-sie-2014
21.9
-0.28
-1.2623985572587917
07-sie-2014
22.18
0.05
0.22593764121102575
06-sie-2014
22.13
-0.2
-0.8956560680698612
05-sie-2014
22.33
0.02
0.08964589870013447
04-sie-2014
22.31
-0.07
-0.3127792672028597
01-sie-2014
22.38
-0.15
-0.6657789613848203
31-lip-2014
22.53
-0.22
-0.967032967032967
30-lip-2014
22.75
0.16
0.7082779991146525
29-lip-2014
22.59
0.14
0.623608017817372
28-lip-2014
22.45
-0.14
-0.619743249225321
25-lip-2014
22.59
0.04
0.17738359201773837
24-lip-2014
22.55
-0.05
-0.22123893805309736
23-lip-2014
22.6
0.25
1.1185682326621924
22-lip-2014
22.35
0.28
1.2686905301314
21-lip-2014
22.07
0.11
0.5009107468123861
18-lip-2014
21.96
-0.11
-0.49841413683733576
17-lip-2014
22.07
-0.03
-0.13574660633484162
16-lip-2014
22.1
-0.07
-0.31574199368516015
15-lip-2014
22.17
0.05
0.22603978300180833
14-lip-2014
22.12
0.13
0.5911778080945884
11-lip-2014
21.99
0.16
0.7329363261566652
10-lip-2014
21.83
-0.05
-0.22851919561243145
09-lip-2014
21.88
-0.17
-0.7709750566893424
08-lip-2014
22.05
-0.45
-2
07-lip-2014
22.5
-0.06
-0.26595744680851063
04-lip-2014
22.56
0.12
0.5347593582887701
03-lip-2014
22.44
0.15
0.6729475100942126
02-lip-2014
22.29
0.19
0.8597285067873304
01-lip-2014
22.1
0.07
0.3177485247389923
30-cze-2014
22.03
-0.01
-0.045372050816696916
27-cze-2014
22.04
-0.02
-0.09066183136899365
26-cze-2014
22.06
0.04
0.18165304268846502
25-cze-2014
22.02
-0.01
-0.04539264639128461
24-cze-2014
22.03
-0.05
-0.22644927536231885
20-cze-2014
22.08
0.25
1.1452130096197892
19-cze-2014
21.83
0.11
0.5064456721915286
18-cze-2014
21.72
-0.01
-0.04601932811780948
17-cze-2014
21.73
-0.05
-0.2295684113865932
16-cze-2014
21.78
0.26
1.20817843866171
13-cze-2014
21.52
-0.12
-0.5545286506469501
12-cze-2014
21.64
0
0
11-cze-2014
21.64
0.04
0.18518518518518517
10-cze-2014
21.6
0
0
06-cze-2014
21.6
0.05
0.23201856148491878
05-cze-2014
21.55
0.09
0.4193849021435228
04-cze-2014
21.46
0.1
0.4681647940074906
03-cze-2014
21.36
0.06
0.28169014084507044
02-cze-2014
21.3
-0.01
-0.04692632566870014
30-maj-2014
21.31
0.04
0.18805829807240246
28-maj-2014
21.27
0.13
0.6149479659413434
27-maj-2014
21.14
0.02
0.0946969696969697
26-maj-2014
21.12
0.07
0.332541567695962
23-maj-2014
21.05
0.07
0.3336510962821735
22-maj-2014
20.98
0.09
0.430828147438966
21-maj-2014
20.89
0.16
0.7718282682103232
20-maj-2014
20.73
-0.01
-0.048216007714561235
19-maj-2014
20.74
0.03
0.14485755673587639
16-maj-2014
20.71
-0.06
-0.2888781896966779
15-maj-2014
20.77
-0.13
-0.6220095693779905
14-maj-2014
20.9
0.09
0.4324843825084094
13-maj-2014
20.81
0.13
0.6286266924564797
12-maj-2014
20.68
0.35
1.7215937038858828
09-maj-2014
20.33
-0.11
-0.538160469667319
08-maj-2014
20.44
0.26
1.288404360753221
07-maj-2014
20.18
-0.23
-1.1268985791278785
06-maj-2014
20.41
0.02
0.0980872976949485
05-maj-2014
20.39
-0.17
-0.8268482490272373
02-maj-2014
20.56
0.11
0.5378973105134475
30-kwi-2014
20.45
-0.01
-0.04887585532746823
29-kwi-2014
20.46
0.05
0.2449779519843214
28-kwi-2014
20.41
0.03
0.14720314033366044
25-kwi-2014
20.38
0.01
0.049091801669121256
24-kwi-2014
20.37
-0.12
-0.5856515373352855
23-kwi-2014
20.49
-0.12
-0.5822416302765647
22-kwi-2014
20.61
0.64
3.204807210816224
17-kwi-2014
19.97
0
0
16-kwi-2014
19.97
0.02
0.10025062656641603
15-kwi-2014
19.95
0.2
1.0126582278481013
14-kwi-2014
19.75
-0.03
-0.15166835187057634
11-kwi-2014
19.78
-0.62
-3.0392156862745097
10-kwi-2014
20.4
0.15
0.7407407407407407
09-kwi-2014
20.25
0.1
0.49627791563275436
08-kwi-2014
20.15
-0.32
-1.5632633121641426
07-kwi-2014
20.47
-0.57
-2.709125475285171
04-kwi-2014
21.04
-0.03
-0.14238253440911247
03-kwi-2014
21.07
0.08
0.38113387327298714
02-kwi-2014
20.99
0
0
01-kwi-2014
20.99
0.22
1.059220028887819
31-mar-2014
20.77
-0.09
-0.4314477468839885
28-mar-2014
20.86
0.14
0.6756756756756757
27-mar-2014
20.72
-0.14
-0.6711409395973155
26-mar-2014
20.86
0.18
0.8704061895551257
25-mar-2014
20.68
0.12
0.5836575875486382
24-mar-2014
20.56
-0.62
-2.927289896128423
21-mar-2014
21.18
-0.16
-0.7497656982193065
20-mar-2014
21.34
-0.04
-0.18709073900841908
19-mar-2014
21.38
0.1
0.4699248120300752
18-mar-2014
21.28
0.24
1.1406844106463878
17-mar-2014
21.04
0.14
0.6698564593301436
14-mar-2014
20.9
-0.27
-1.2753897024090695
13-mar-2014
21.17
-0.06
-0.2826189354686764
12-mar-2014
21.23
-0.23
-1.0717614165890028
11-mar-2014
21.46
0.27
1.2741859367626238
10-mar-2014
21.19
0.04
0.18912529550827423
07-mar-2014
21.15
-0.59
-2.7138914443422264
06-mar-2014
21.74
0
0
05-mar-2014
21.74
0.03
0.1381851681252879
04-mar-2014
21.71
0.3
1.4012143858010275
03-mar-2014
21.41
-0.35
-1.6084558823529411
28-lut-2014
21.76
0.01
0.04597701149425287
27-lut-2014
21.75
-0.05
-0.22935779816513763
26-lut-2014
21.8
0.2
0.9259259259259259
25-lut-2014
21.6
-0.17
-0.7808911345888838
24-lut-2014
21.77
0.21
0.974025974025974
21-lut-2014
21.56
0.28
1.3157894736842106
20-lut-2014
21.28
-0.11
-0.5142589995324918
19-lut-2014
21.39
0.1
0.4697040864255519
18-lut-2014
21.29
0.13
0.6143667296786389
17-lut-2014
21.16
-0.01
-0.04723665564478035
14-lut-2014
21.17
0.19
0.9056244041944709
13-lut-2014
20.98
-0.21
-0.9910335063709297
12-lut-2014
21.19
0.45
2.1697203471552555
11-lut-2014
20.74
0.15
0.7285089849441476
10-lut-2014
20.59
0.32
1.5786877158362111
07-lut-2014
20.27
0.07
0.3465346534653465
06-lut-2014
20.2
0.04
0.1984126984126984
05-lut-2014
20.16
-0.17
-0.8362026561731432
04-lut-2014
20.33
-0.26
-1.2627489072365226
03-lut-2014
20.59
0.02
0.09722897423432182
31-sty-2014
20.57
0.03
0.1460564751703992
30-sty-2014
20.54
0.36
1.7839444995044598
29-sty-2014
20.18
-0.07
-0.345679012345679
28-sty-2014
20.25
0.13
0.6461232604373758
27-sty-2014
20.12
-0.36
-1.7578125
24-sty-2014
20.48
-0.2
-0.9671179883945842
23-sty-2014
20.68
-0.27
-1.2887828162291168
22-sty-2014
20.95
-0.03
-0.14299332697807435
21-sty-2014
20.98
0.15
0.7201152184349496
20-sty-2014
20.83
0.02
0.09610764055742431
17-sty-2014
20.81
0.14
0.6773101112723754
16-sty-2014
20.67
0.05
0.24248302618816683
15-sty-2014
20.62
0.35
1.7266896891958559
14-sty-2014
20.27
-0.19
-0.9286412512218963
13-sty-2014
20.46
0.14
0.6889763779527559
10-sty-2014
20.32
-0.1
-0.48971596474045054
09-sty-2014
20.42
0.3
1.4910536779324055
08-sty-2014
20.12
0.15
0.7511266900350526
07-sty-2014
19.97
0.09
0.45271629778672035
06-sty-2014
19.88
-0.07
-0.3508771929824561
03-sty-2014
19.95
0.16
0.8084891359272359
02-sty-2014
19.79
0.09
0.45685279187817257
31-gru-2013
19.7
0.11
0.5615109749872383
30-gru-2013
19.59
-0.09
-0.4573170731707317
27-gru-2013
19.68
0.04
0.20366598778004075
23-gru-2013
19.64
0.09
0.46035805626598464
20-gru-2013
19.55
0.09
0.4624871531346352
19-gru-2013
19.46
0.38
1.9916142557651992
18-gru-2013
19.08
0.03
0.15748031496062992
17-gru-2013
19.05
-0.18
-0.9360374414976599
16-gru-2013
19.23
0.19
0.9978991596638656
13-gru-2013
19.04
0
0
12-gru-2013
19.04
-0.21
-1.0909090909090908
11-gru-2013
19.25
-0.11
-0.5681818181818182
10-gru-2013
19.36
-0.21
-1.0730710270822688
09-gru-2013
19.57
0.07
0.358974358974359
06-gru-2013
19.5
0.07
0.3602676273803397
05-gru-2013
19.43
-0.1
-0.5120327700972862
04-gru-2013
19.53
-0.12
-0.6106870229007634
03-gru-2013
19.65
-0.11
-0.5566801619433198
02-gru-2013
19.76
0.04
0.2028397565922921
29-lis-2013
19.72
0.06
0.3051881993896236
28-lis-2013
19.66
-0.06
-0.30425963488843816
27-lis-2013
19.72
-0.02
-0.10131712259371833
26-lis-2013
19.74
-0.09
-0.45385779122541603
25-lis-2013
19.83
0.15
0.7621951219512195
22-lis-2013
19.68
0.09
0.45941807044410415
21-lis-2013
19.59
0.24
1.2403100775193798
20-lis-2013
19.35
0.03
0.15527950310559005
19-lis-2013
19.32
-0.12
-0.6172839506172839
18-lis-2013
19.44
0
0
15-lis-2013
19.44
0.05
0.25786487880350695
14-lis-2013
19.39
0.16
0.8320332813312532
13-lis-2013
19.23
0.04
0.20844189682126107
12-lis-2013
19.19
-0.14
-0.7242628039317124
11-lis-2013
19.33
0.27
1.4165792235047219
08-lis-2013
19.06
-0.18
-0.9355509355509356
07-lis-2013
19.24
0.05
0.26055237102657636
06-lis-2013
19.19
0.02
0.10432968179447052
05-lis-2013
19.17
-0.06
-0.31201248049922
04-lis-2013
19.23
0.22
1.157285639137296
31-paź-2013
19.01
0
0
30-paź-2013
19.01
0.07
0.36958817317845827
29-paź-2013
18.94
0.02
0.10570824524312897
28-paź-2013
18.92
0.03
0.15881418740074113
25-paź-2013
18.89
0.01
0.05296610169491525
24-paź-2013
18.88
0.13
0.6933333333333334
23-paź-2013
18.75
-0.03
-0.1597444089456869
22-paź-2013
18.78
-0.06
-0.3184713375796178
21-paź-2013
18.84
-0.05
-0.2646903123345686
18-paź-2013
18.89
0.16
0.8542445274959958
17-paź-2013
18.73
-0.1
-0.5310674455655868
16-paź-2013
18.83
0.04
0.21287919105907396
15-paź-2013
18.79
0.38
2.0640956002172732
14-paź-2013
18.41
-0.14
-0.7547169811320755
11-paź-2013
18.55
0.14
0.7604562737642585
10-paź-2013
18.41
0.33
1.825221238938053
09-paź-2013
18.08
-0.42
-2.27027027027027
08-paź-2013
18.5
-0.19
-1.0165864098448367
07-paź-2013
18.69
-0.08
-0.42621204049014383
04-paź-2013
18.77
0.06
0.32068412613575625
03-paź-2013
18.71
-0.07
-0.37273695420660274
02-paź-2013
18.78
0.04
0.21344717182497333
01-paź-2013
18.74
0.07
0.3749330476700589
30-wrz-2013
18.67
0.07
0.3763440860215054
27-wrz-2013
18.6
-0.12
-0.6410256410256411
26-wrz-2013
18.72
0.13
0.6993006993006993
25-wrz-2013
18.59
-0.11
-0.5882352941176471
24-wrz-2013
18.7
-0.03
-0.1601708489054992
23-wrz-2013
18.73
-0.16
-0.8470089994706194
20-wrz-2013
18.89
0
0
19-wrz-2013
18.89
-0.01
-0.05291005291005291
18-wrz-2013
18.9
0
0
17-wrz-2013
18.9
0.03
0.1589825119236884
16-wrz-2013
18.87
-0.03
-0.15873015873015872
13-wrz-2013
18.9
0.04
0.21208907741251326
12-wrz-2013
18.86
0.06
0.3191489361702128
11-wrz-2013
18.8
0.01
0.05321979776476849
10-wrz-2013
18.79
0.12
0.6427423674343867
09-wrz-2013
18.67
0.22
1.1924119241192412
06-wrz-2013
18.45
-0.21
-1.1254019292604502
05-wrz-2013
18.66
0.24
1.3029315960912051
04-wrz-2013
18.42
0.02
0.10869565217391304
03-wrz-2013
18.4
0.23
1.2658227848101267
02-wrz-2013
18.17
-0.01
-0.05500550055005501
30-sie-2013
18.18
0.03
0.1652892561983471
29-sie-2013
18.15
0.23
1.2834821428571428
28-sie-2013
17.92
-0.19
-1.0491441192711208
27-sie-2013
18.11
-0.15
-0.8214676889375685
26-sie-2013
18.26
0.11
0.6060606060606061
23-sie-2013
18.15
0.03
0.16556291390728478
22-sie-2013
18.12
0.08
0.4434589800443459
21-sie-2013
18.04
0.12
0.6696428571428571
20-sie-2013
17.92
-0.17
-0.9397457158651189
19-sie-2013
18.09
0.1
0.5558643690939411
16-sie-2013
17.99
-0.64
-3.435319377348363
14-sie-2013
18.63
0.07
0.3771551724137931
13-sie-2013
18.56
0.06
0.32432432432432434
12-sie-2013
18.5
-0.08
-0.43057050592034446
09-sie-2013
18.58
0.09
0.48674959437533805
08-sie-2013
18.49
-0.03
-0.16198704103671707
07-sie-2013
18.52
-0.1
-0.5370569280343717
06-sie-2013
18.62
-0.17
-0.9047365620010644
05-sie-2013
18.79
0.06
0.3203416978109984
02-sie-2013
18.73
0
0
01-sie-2013
18.73
0.05
0.2676659528907923
31-lip-2013
18.68
0.11
0.5923532579429187
30-lip-2013
18.57
0.01
0.05387931034482758
29-lip-2013
18.56
0.1
0.5417118093174431
26-lip-2013
18.46
-0.05
-0.2701242571582928
25-lip-2013
18.51
0.04
0.2165674066053059
24-lip-2013
18.47
-0.09
-0.4849137931034483
23-lip-2013
18.56
0.04
0.2159827213822894
22-lip-2013
18.52
0.08
0.43383947939262474
19-lip-2013
18.44
-0.05
-0.2704164413196322
18-lip-2013
18.49
0.11
0.5984766050054406
17-lip-2013
18.38
-0.09
-0.48727666486193827
16-lip-2013
18.47
-0.05
-0.26997840172786175
15-lip-2013
18.52
0.07
0.3794037940379404
12-lip-2013
18.45
0.11
0.5997818974918212
11-lip-2013
18.34
0.01
0.05455537370430987
10-lip-2013
18.33
0.12
0.6589785831960461
09-lip-2013
18.21
0.08
0.441257584114727
08-lip-2013
18.13
0.1
0.5546311702717692
05-lip-2013
18.03
0.22
1.235261089275688
04-lip-2013
17.81
0.21
1.1931818181818181
03-lip-2013
17.6
-0.09
-0.5087620124364047
02-lip-2013
17.69
-0.06
-0.3380281690140845
01-lip-2013
17.75
0.33
1.894374282433984
28-cze-2013
17.42
-0.15
-0.8537279453614115
27-cze-2013
17.57
0.22
1.2680115273775217
26-cze-2013
17.35
0.33
1.9388954171562867
25-cze-2013
17.02
0.18
1.0688836104513064
24-cze-2013
16.84
-0.22
-1.2895662368112544
21-cze-2013
17.06
-0.06
-0.35046728971962615
20-cze-2013
17.12
-0.19
-1.097631426920855
19-cze-2013
17.31
0.05
0.28968713789107764
18-cze-2013
17.26
-0.18
-1.0321100917431192
17-cze-2013
17.44
0.09
0.5187319884726225
14-cze-2013
17.35
0.21
1.2252042007001167
13-cze-2013
17.14
-0.29
-1.663798049340218
12-cze-2013
17.43
0.1
0.5770340450086555
11-cze-2013
17.33
-0.17
-0.9714285714285714
10-cze-2013
17.5
0.08
0.4592422502870264
07-cze-2013
17.42
0.32
1.871345029239766
06-cze-2013
17.1
-0.35
-2.005730659025788
05-cze-2013
17.45
-0.24
-1.3566986998304127
04-cze-2013
17.69
0.03
0.16987542468856173
03-cze-2013
17.66
-0.39
-2.160664819944598
31-maj-2013
18.05
0.06
0.33351862145636463
30-maj-2013
17.99
-0.07
-0.3875968992248062
29-maj-2013
18.06
-0.31
-1.6875340228633642
28-maj-2013
18.37
0.32
1.7728531855955678
27-maj-2013
18.05
0.1
0.5571030640668524
24-maj-2013
17.95
0.03
0.16741071428571427
23-maj-2013
17.92
-0.39
-2.1299836155106497
22-maj-2013
18.31
0.12
0.6597031335898845
21-maj-2013
18.19
0
0
17-maj-2013
18.19
0.07
0.38631346578366443
16-maj-2013
18.12
-0.18
-0.9836065573770492
15-maj-2013
18.3
0.18
0.9933774834437086
14-maj-2013
18.12
0.27
1.5126050420168067
13-maj-2013
17.85
0.13
0.7336343115124153
10-maj-2013
17.72
0.29
1.663798049340218
08-maj-2013
17.43
-0.04
-0.2289639381797367
07-maj-2013
17.47
0.03
0.1720183486238532
06-maj-2013
17.44
-0.13
-0.7398975526465567
03-maj-2013
17.57
0.2
1.1514104778353482
02-maj-2013
17.37
0
0
30-kwi-2013
17.37
-0.21
-1.1945392491467577
29-kwi-2013
17.58
-0.06
-0.3401360544217687
26-kwi-2013
17.64
0.1
0.57
25-kwi-2013
17.54
-0.1
-0.57
24-kwi-2013
17.64
-0.18
-1.01
23-kwi-2013
17.82
0.3
1.71
22-kwi-2013
17.52
0.3
1.74
19-kwi-2013
17.22
0
0
18-kwi-2013
17.22
-0.04
-0.23
17-kwi-2013
17.26
0.06
0.35
16-kwi-2013
17.2
-0.26
-1.49
15-kwi-2013
17.46
-0.01
-0.06
12-kwi-2013
17.47
0.08
0.46
11-kwi-2013
17.39
0.25
1.46
10-kwi-2013
17.14
0.11
0.65
09-kwi-2013
17.03
0.1
0.59
08-kwi-2013
16.93
-0.02
-0.12
05-kwi-2013
16.95
-0.4
-2.31
04-kwi-2013
17.35
-0.08
-0.46
03-kwi-2013
17.43
-0.06
-0.34
02-kwi-2013
17.49
0.15
0.87
28-mar-2013
17.34
0.13
0.76
27-mar-2013
17.21
0.17
1
26-mar-2013
17.04
0.09
0.53
25-mar-2013
16.95
0.17
1.01
22-mar-2013
16.78
-0.07
-0.42
21-mar-2013
16.85
0.03
0.18
20-mar-2013
16.82
0.12
0.72
19-mar-2013
16.7
0.07
0.42
18-mar-2013
16.63
0.02
0.12
15-mar-2013
16.61
-0.1
-0.6
14-mar-2013
16.71
0.02
0.12
13-mar-2013
16.69
0.12
0.72
12-mar-2013
16.57
-0.02
-0.12
11-mar-2013
16.59
0.04
0.24
08-mar-2013
16.55
0.06
0.36
07-mar-2013
16.49
-0.15
-0.9
06-mar-2013
16.64
0.3
1.84
05-mar-2013
16.34
0.21
1.3
04-mar-2013
16.13
0.14
0.88
01-mar-2013
15.99
0.07
0.44
28-lut-2013
15.92
0.2
1.27
27-lut-2013
15.72
0.04
0.26
26-lut-2013
15.68
-0.03
-0.19
25-lut-2013
15.71
0.01
0.06
22-lut-2013
15.7
0.09
0.58
21-lut-2013
15.61
-0.05
-0.32
20-lut-2013
15.66
0.08
0.51
19-lut-2013
15.58
0.02
0.13
18-lut-2013
15.56
0.01
0.06
15-lut-2013
15.55
-0.09
-0.58
14-lut-2013
15.64
0.21
1.36
13-lut-2013
15.43
-0.04
-0.26
12-lut-2013
15.47
-0.07
-0.45
11-lut-2013
15.54
0.01
0.06
08-lut-2013
15.53
0.11
0.71
07-lut-2013
15.42
0.06
0.39
06-lut-2013
15.36
0.03
0.2
05-lut-2013
15.33
0.07
0.46
04-lut-2013
15.26
0.06
0.39
01-lut-2013
15.2
0.05
0.33
31-sty-2013
15.15
-0.11
-0.72
30-sty-2013
15.26
0
0
29-sty-2013
15.26
-0.02
-0.13
28-sty-2013
15.28
0.03
0.2
25-sty-2013
15.25
-0.07
-0.46
24-sty-2013
15.32
0.08
0.5249343832020997
23-sty-2013
15.24
0.05
0.32916392363396973
22-sty-2013
15.19
-0.05
-0.33
21-sty-2013
15.24
0.08
0.53
18-sty-2013
15.16
0.06
0.3973509933774834
17-sty-2013
15.1
0
0
16-sty-2013
15.1
0.09
0.5996002664890073
15-sty-2013
15.01
0.02
0.133422281521014
14-sty-2013
14.99
-0.07
-0.4648074369189907
11-sty-2013
15.06
-0.13
-0.8558262014483212
10-sty-2013
15.19
0
0
09-sty-2013
15.19
0.09
0.5960264900662252
08-sty-2013
15.1
0.09
0.5996002664890073
07-sty-2013
15.01
0.04
0.26720106880427524
04-sty-2013
14.97
0.12
0.8080808080808081
03-sty-2013
14.85
0.18
1.2269938650306749
02-sty-2013
14.67
0.32
2.229965156794425
31-gru-2012
14.35
-0.04
-0.27797081306462823
28-gru-2012
14.39
-0.06
-0.41522491349480967
27-gru-2012
14.45
--
--
21-gru-2012
14.59
0.03
0.20604395604395603
20-gru-2012
14.56
-0.06
-0.4103967168262654
19-gru-2012
14.62
-0.05
-0.34083162917518744
18-gru-2012
14.67
0.05
0.34199726402188785
17-gru-2012
14.62
-0.04
-0.2728512960436562
14-gru-2012
14.66
-0.14
-0.9459459459459459
13-gru-2012
14.8
-0.08
-0.5376344086021505
12-gru-2012
14.88
0.02
0.13458950201884254
11-gru-2012
14.86
0.09
0.6093432633716994
10-gru-2012
14.77
0.08
0.5445881552076243
07-gru-2012
14.69
0.09
0.6164383561643836
06-gru-2012
14.6
0.1
0.69
05-gru-2012
14.5
-0.04
-0.28
04-gru-2012
14.54
-0.08
-0.55
03-gru-2012
14.62
-1443.54
-99
30-lis-2012
14.58
0.02
0.14
29-lis-2012
14.56
0.19
1.32
28-lis-2012
14.37
-0.15
-1.03
27-lis-2012
14.52
0.1
0.69
26-lis-2012
14.42
-0.02
-0.14
23-lis-2012
14.44
0
0
22-lis-2012
14.44
-0.04
-0.28
21-lis-2012
14.48
0.08
0.56
20-lis-2012
14.4
0
0
19-lis-2012
14.4
0.24
1.69
16-lis-2012
14.16
0.11
0.78
15-lis-2012
14.05
-0.34
-2.36
14-lis-2012
14.39
-0.09
-0.62
13-lis-2012
14.48
0
0
12-lis-2012
14.48
0.08
0.56
09-lis-2012
14.4
-0.03
-0.21
08-lis-2012
14.43
-0.09
-0.62
07-lis-2012
14.52
-0.07
-0.48
06-lis-2012
14.59
0.02
0.14
05-lis-2012
14.57
-0.05
-0.34
02-lis-2012
14.62
-1422.77
-98.98
31-paź-2012
14.37
-0.23
-1.58
26-paź-2012
14.6
0.12
0.83
25-paź-2012
14.48
-0.04
-0.28
24-paź-2012
14.52
0.11
0.76
23-paź-2012
14.41
-0.12
-0.83
22-paź-2012
14.53
-0.27
-1.82
19-paź-2012
14.8
-0.02
-0.13
18-paź-2012
14.82
-0.07
-0.47
17-paź-2012
14.89
0
0
16-paź-2012
14.89
0.08
0.54
15-paź-2012
14.81
0
0
12-paź-2012
14.81
-0.05
-0.34
11-paź-2012
14.86
-0.02
-0.13
10-paź-2012
14.88
-0.13
-0.87
09-paź-2012
15.01
-0.01
-0.07
08-paź-2012
15.02
-0.06
-0.4
05-paź-2012
15.08
0.02
0.13
04-paź-2012
15.06
0.08
0.53
03-paź-2012
14.98
0.02
0.13
02-paź-2012
14.96
0.07
0.47
01-paź-2012
14.89
-1459.84
-98.99
28-wrz-2012
14.75
-0.04
-0.27
27-wrz-2012
14.79
-0.04
-0.27
26-wrz-2012
14.83
-0.04
-0.27
25-wrz-2012
14.87
0.06
0.41
24-wrz-2012
14.81
0.08
0.54
21-wrz-2012
14.73
0.06
0.41
20-wrz-2012
14.67
0.04
0.27
19-wrz-2012
14.63
0.1
0.69
18-wrz-2012
14.53
0.13
0.9
17-wrz-2012
14.4
0
0
14-wrz-2012
14.4
-0.06
-0.41
13-wrz-2012
14.46
-0.05
-0.34
12-wrz-2012
14.51
-0.05
-0.34
11-wrz-2012
14.56
-0.06
-0.41
10-wrz-2012
14.62
--
--
07-wrz-2012
14.7
--
--
06-wrz-2012
14.74
--
--
05-wrz-2012
14.54
--
--
04-wrz-2012
14.48
--
--
03-wrz-2012
14.47
--
--
31-sie-2012
14.43
0.04
0.28
30-sie-2012
14.39
--
--
29-sie-2012
14.47
--
--
28-sie-2012
14.39
--
--
27-sie-2012
14.43
--
--
24-sie-2012
14.36
--
--
23-sie-2012
14.27
--
--
22-sie-2012
14.35
--
--
21-sie-2012
14.41
--
--
20-sie-2012
14.48
--
--
17-sie-2012
14.49
--
--
16-sie-2012
14.5
--
--
14-sie-2012
14.47
--
--
13-sie-2012
14.39
--
--
10-sie-2012
14.49
--
--
09-sie-2012
14.48
--
--
08-sie-2012
14.41
--
--
07-sie-2012
14.33
--
--
06-sie-2012
14.33
--
--
03-sie-2012
14.4
--
--
02-sie-2012
14.26
--
--
01-sie-2012
14.5
--
--
31-lip-2012
14.57
-0.08
-0.55
30-lip-2012
14.65
--
--
27-lip-2012
14.43
--
--
26-lip-2012
14.37
--
--
25-lip-2012
14.28
--
--
24-lip-2012
14.34
--
--
23-lip-2012
14.32
--
--
20-lip-2012
14.6
--
--
19-lip-2012
14.55
--
--
18-lip-2012
14.67
--
--
17-lip-2012
14.53
--
--
16-lip-2012
14.45
--
--
13-lip-2012
14.43
--
--
12-lip-2012
14.27
--
--
11-lip-2012
14.35
--
--
10-lip-2012
14.54
--
--
09-lip-2012
14.43
--
--
06-lip-2012
14.44
--
--
05-lip-2012
14.55
--
--
04-lip-2012
14.35
--
--
03-lip-2012
14.26
--
--
02-lip-2012
14.22
--
--
29-cze-2012
14.01
-0.01
-0.07
28-cze-2012
14.02
--
--
27-cze-2012
14.05
--
--
26-cze-2012
13.92
--
--
25-cze-2012
13.92
--
--
22-cze-2012
13.84
--
--
21-cze-2012
13.98
--
--
20-cze-2012
13.91
--
--
19-cze-2012
13.97
--
--
18-cze-2012
13.84
--
--
15-cze-2012
13.7
--
--
14-cze-2012
13.6
--
--
13-cze-2012
13.62
--
--
12-cze-2012
13.55
--
--
11-cze-2012
13.61
--
--
08-cze-2012
13.58
--
--
07-cze-2012
13.56
--
--
06-cze-2012
13.5
--
--
05-cze-2012
13.25
--
--
04-cze-2012
13.24
--
--
01-cze-2012
13.43
--
--
31-maj-2012
13.63
-0.08
-0.58
30-maj-2012
13.71
--
--
29-maj-2012
13.73
--
--
25-maj-2012
13.68
--
--
24-maj-2012
13.56
--
--
23-maj-2012
13.43
--
--
22-maj-2012
13.44
--
--
21-maj-2012
13.25
--
--
18-maj-2012
13.28
--
--
16-maj-2012
13.59
--
--
15-maj-2012
13.54
--
--
14-maj-2012
13.47
--
--
11-maj-2012
13.49
--
--
10-maj-2012
13.42
--
--
09-maj-2012
13.35
--
--
08-maj-2012
13.34
--
--
07-maj-2012
13.33
--
--
04-maj-2012
13.29
--
--
03-maj-2012
13.48
--
--
02-maj-2012
13.51
--
--
30-kwi-2012
13.48
0.03
0.22
27-kwi-2012
13.45
--
--
26-kwi-2012
13.4
--
--
25-kwi-2012
13.47
--
--
24-kwi-2012
13.31
--
--
23-kwi-2012
13.31
--
--
20-kwi-2012
13.44
--
--
19-kwi-2012
13.48
--
--
18-kwi-2012
13.37
--
--
17-kwi-2012
13.26
--
--
16-kwi-2012
13.21
--
--
13-kwi-2012
13.25
--
--
12-kwi-2012
13.25
--
--
11-kwi-2012
13.25
--
--
10-kwi-2012
13.38
--
--
05-kwi-2012
13.58
--
--
04-kwi-2012
13.59
--
--
03-kwi-2012
13.57
--
--
02-kwi-2012
13.45
--
--
30-mar-2012
13.45
0.09
0.67
29-mar-2012
13.36
--
--
28-mar-2012
13.43
--
--
27-mar-2012
13.42
--
--
26-mar-2012
13.31
--
--
23-mar-2012
13.14
--
--
22-mar-2012
13.16
--
--
21-mar-2012
13.2
--
--
20-mar-2012
13.17
--
--
19-mar-2012
13.27
--
--
16-mar-2012
13.29
--
--
15-mar-2012
13.28
--
--
14-mar-2012
13.29
--
--
13-mar-2012
13.17
--
--
12-mar-2012
13.09
--
--
09-mar-2012
13.13
--
--
08-mar-2012
12.89
--
--
07-mar-2012
12.86
--
--
06-mar-2012
12.87
--
--
05-mar-2012
12.99
--
--
02-mar-2012
13.05
--
--
01-mar-2012
12.96
--
--
29-lut-2012
12.93
0.02
0.15
28-lut-2012
12.91
--
--
27-lut-2012
12.86
--
--
24-lut-2012
12.83
--
--
23-lut-2012
12.87
--
--
22-lut-2012
12.87
--
--
21-lut-2012
12.95
--
--
20-lut-2012
13
--
--
17-lut-2012
13.13
--
--
16-lut-2012
13.19
--
--
15-lut-2012
13.18
--
--
14-lut-2012
13.14
--
--
13-lut-2012
13.07
--
--
10-lut-2012
12.91
--
--
09-lut-2012
12.96
--
--
08-lut-2012
13.04
--
--
07-lut-2012
13.05
--
--
06-lut-2012
13.19
--
--
03-lut-2012
13.2
--
--
02-lut-2012
13.08
--
--
01-lut-2012
13.03
--
--
31-sty-2012
12.99
0.17
1.33
30-sty-2012
12.82
--
--
27-sty-2012
12.9
--
--
26-sty-2012
12.89
--
--
25-sty-2012
12.87
--
--
24-sty-2012
12.9
--
--
23-sty-2012
12.93
--
--
20-sty-2012
12.98
--
--
19-sty-2012
13.04
--
--
18-sty-2012
13.06
--
--
17-sty-2012
13.16
--
--
16-sty-2012
13.09
--
--
13-sty-2012
13.05
--
--
12-sty-2012
12.96
--
--
11-sty-2012
13.01
--
--
10-sty-2012
12.98
--
--
09-sty-2012
12.85
--
--
06-sty-2012
12.82
--
--
05-sty-2012
12.66
--
--
04-sty-2012
12.6
--
--
03-sty-2012
12.6
--
--
02-sty-2012
12.47
--
--
30-gru-2011
12.5
0.06
0.48
29-gru-2011
12.44
--
--
28-gru-2011
12.42
--
--
27-gru-2011
12.42
--
--
23-gru-2011
12.37
--
--
22-gru-2011
12.31
--
--
21-gru-2011
12.19
--
--
20-gru-2011
12.11
--
--
19-gru-2011
12.07
--
--
16-gru-2011
11.99
--
--
15-gru-2011
11.95
--
--
14-gru-2011
11.87
--
--
13-gru-2011
11.9
--
--
12-gru-2011
11.78
--
--
09-gru-2011
11.74
--
--
08-gru-2011
11.81
--
--
07-gru-2011
11.72
--
--
06-gru-2011
11.76
--
--
05-gru-2011
11.78
--
--
02-gru-2011
11.86
--
--
01-gru-2011
11.87
--
--
30-lis-2011
11.73
0.27
2.36
29-lis-2011
11.46
--
--
28-lis-2011
11.36
--
--
25-lis-2011
11.17
--
--
24-lis-2011
11.13
--
--
23-lis-2011
11.18
--
--
22-lis-2011
11.21
--
--
21-lis-2011
11.21
--
--
18-lis-2011
11.41
--
--
17-lis-2011
11.48
--
--
16-lis-2011
11.63
--
--
15-lis-2011
11.7
--
--
14-lis-2011
11.66
--
--
11-lis-2011
11.65
--
--
10-lis-2011
11.53
--
--
09-lis-2011
11.57
--
--
08-lis-2011
11.62
--
--
07-lis-2011
11.53
--
--
04-lis-2011
11.47
--
--
03-lis-2011
11.51
--
--
02-lis-2011
11.44
--
--
31-paź-2011
11.63
-0.05
-0.43
28-paź-2011
11.68
--
--
27-paź-2011
11.58
--
--
26-paź-2011
11.51
--
--
25-paź-2011
11.55
--
--
24-paź-2011
11.54
--
--
21-paź-2011
11.42
--
--
20-paź-2011
11.29
--
--
19-paź-2011
11.32
--
--
18-paź-2011
11.21
--
--
17-paź-2011
11.38
--
--
14-paź-2011
11.37
--
--
13-paź-2011
11.31
--
--
12-paź-2011
11.36
--
--
11-paź-2011
11.43
--
--
10-paź-2011
11.38
--
--
07-paź-2011
11.29
--
--
06-paź-2011
11.23
--
--
05-paź-2011
11.12
--
--
04-paź-2011
10.93
--
--
03-paź-2011
11.29
--
--
30-wrz-2011
11.36
-0.15
-1.3
29-wrz-2011
11.51
--
--
28-wrz-2011
11.6
--
--
27-wrz-2011
11.62
--
--
26-wrz-2011
11.35
--
--
23-wrz-2011
11.23
--
--
22-wrz-2011
11.25
--
--
21-wrz-2011
11.72
--
--
20-wrz-2011
11.64
--
--
19-wrz-2011
11.59
--
--
16-wrz-2011
11.63
--
--
15-wrz-2011
11.44
--
--
14-wrz-2011
11.43
--
--
13-wrz-2011
11.38
--
--
12-wrz-2011
11.25
--
--
09-wrz-2011
11.42
--
--
08-wrz-2011
11.49
--
--
07-wrz-2011
11.42
--
--
06-wrz-2011
11.07
--
--
05-wrz-2011
11.34
--
--
02-wrz-2011
11.36
--
--
01-wrz-2011
11.52
--
--
31-sie-2011
11.5
0.23
2.04
30-sie-2011
11.27
--
--
29-sie-2011
11.14
--
--
26-sie-2011
10.79
--
--
25-sie-2011
10.99
--
--
24-sie-2011
11.05
--
--
23-sie-2011
10.76
--
--
22-sie-2011
10.81
--
--
19-sie-2011
10.74
--
--
18-sie-2011
10.93
--
--
17-sie-2011
11.24
--
--
16-sie-2011
11.12
--
--
12-sie-2011
11.1
--
--
11-sie-2011
10.68
--
--
10-sie-2011
10.95
--
--
09-sie-2011
10.8
--
--
08-sie-2011
11.04
--
--
05-sie-2011
11.12
--
--
04-sie-2011
11.59
--
--
03-sie-2011
11.62
--
--
02-sie-2011
11.91
--
--
01-sie-2011
12.06
--
--
29-lip-2011
11.96
-0.22
-1.81
28-lip-2011
12.18
--
--
27-lip-2011
12.16
--
--
26-lip-2011
12.27
--
--
25-lip-2011
12.47
--
--
22-lip-2011
12.52
--
--
21-lip-2011
12.5
--
--
20-lip-2011
12.48
--
--
19-lip-2011
12.46
--
--
18-lip-2011
12.55
--
--
15-lip-2011
12.58
--
--
14-lip-2011
12.59
--
--
13-lip-2011
12.68
--
--
12-lip-2011
12.62
--
--
11-lip-2011
12.67
--
--
08-lip-2011
12.53
--
--
07-lip-2011
12.56
--
--
06-lip-2011
12.54
--
--
05-lip-2011
12.4
--
--
04-lip-2011
12.41
--
--
01-lip-2011
12.31
--
--
30-cze-2011
12.31
0
0
29-cze-2011
12.31
--
--
28-cze-2011
12.25
--
--
27-cze-2011
12.17
--
--
24-cze-2011
12.24
--
--
22-cze-2011
12.26
--
--
21-cze-2011
12.26
--
--
20-cze-2011
12.17
--
--
17-cze-2011
12.18
--
--
16-cze-2011
12.2
--
--
15-cze-2011
12.23
--
--
14-cze-2011
12.13
--
--
10-cze-2011
12.15
--
--
09-cze-2011
12.14
--
--
08-cze-2011
11.98
--
--
07-cze-2011
12
--
--
06-cze-2011
12.04
--
--
03-cze-2011
12.12
--
--
01-cze-2011
12.5
--
--
31-maj-2011
12.46
-0.04
-0.32
30-maj-2011
12.5
--
--
27-maj-2011
12.5
--
--
26-maj-2011
12.47
--
--
25-maj-2011
12.53
--
--
24-maj-2011
12.51
--
--
23-maj-2011
12.58
--
--
20-maj-2011
12.65
--
--
19-maj-2011
12.66
--
--
18-maj-2011
12.58
--
--
17-maj-2011
12.57
--
--
16-maj-2011
12.62
--
--
13-maj-2011
12.68
--
--
12-maj-2011
12.54
--
--
11-maj-2011
12.58
--
--
10-maj-2011
12.53
--
--
09-maj-2011
12.44
--
--
06-maj-2011
12.3
--
--
05-maj-2011
12.12
--
--
04-maj-2011
12.02
--
--
03-maj-2011
12.15
--
--
02-maj-2011
12.17
--
--
29-kwi-2011
12.06
0.03
0.25
28-kwi-2011
12.03
--
--
27-kwi-2011
11.99
--
--
26-kwi-2011
11.95
--
--
21-kwi-2011
12
--
--
20-kwi-2011
11.94
--
--
19-kwi-2011
11.91
--
--
18-kwi-2011
11.88
--
--
15-kwi-2011
11.92
--
--
14-kwi-2011
11.78
--
--
13-kwi-2011
11.81
--
--
12-kwi-2011
11.77
--
--
11-kwi-2011
11.81
--
--
08-kwi-2011
11.84
--
--
07-kwi-2011
11.96
--
--
06-kwi-2011
11.99
--
--
05-kwi-2011
12.03
--
--
04-kwi-2011
12.01
--
--
01-kwi-2011
12.06
--
--
31-mar-2011
11.92
-0.09
-0.75
30-mar-2011
12.01
--
--
29-mar-2011
11.8
--
--
28-mar-2011
11.82
--
--
25-mar-2011
11.79
--
--
24-mar-2011
11.66
--
--
23-mar-2011
11.52
--
--
22-mar-2011
11.57
--
--
21-mar-2011
11.6
--
--
18-mar-2011
11.58
--
--
17-mar-2011
11.61
--
--
16-mar-2011
11.67
--
--
15-mar-2011
11.66
--
--
14-mar-2011
11.84
--
--
11-mar-2011
11.99
--
--
10-mar-2011
12.03
--
--
09-mar-2011
12.03
--
--
08-mar-2011
11.99
--
--
07-mar-2011
12.04
--
--
04-mar-2011
12.07
--
--
03-mar-2011
12.05
--
--
02-mar-2011
11.93
--
--
01-mar-2011
12.01
--
--
28-lut-2011
11.99
0.03
0.25
25-lut-2011
11.96
--
--
24-lut-2011
11.84
--
--
23-lut-2011
11.91
--
--
22-lut-2011
12.03
--
--
21-lut-2011
12.16
--
--
18-lut-2011
12.19
--
--
17-lut-2011
12.17
--
--
16-lut-2011
12.26
--
--
15-lut-2011
12.11
--
--
14-lut-2011
12.15
--
--
11-lut-2011
12.04
--
--
10-lut-2011
11.93
--
--
09-lut-2011
11.91
--
--
08-lut-2011
11.97
--
--
07-lut-2011
12.08
--
--
04-lut-2011
11.96
--
--
03-lut-2011
11.76
--
--
02-lut-2011
11.71
--
--
01-lut-2011
11.72
--
--
31-sty-2011
11.59
-0.2
-1.7
28-sty-2011
11.79
--
--
27-sty-2011
11.82
--
--
26-sty-2011
11.83
--
--
25-sty-2011
11.81
--
--
24-sty-2011
11.79
--
--
21-sty-2011
11.89
--
--
20-sty-2011
11.91
--
--
19-sty-2011
12.03
--
--
18-sty-2011
12.07
--
--
17-sty-2011
12.16
--
--
14-sty-2011
12.04
--
--
13-sty-2011
12.08
--
--
12-sty-2011
12.27
--
--
11-sty-2011
12.32
--
--
10-sty-2011
12.2
--
--
07-sty-2011
12.14
--
--
06-sty-2011
12
--
--
05-sty-2011
11.87
--
--
04-sty-2011
11.68
--
--
03-sty-2011
11.75
--
--
31-gru-2010
11.48
-0.14
-1.2
30-gru-2010
11.62
--
--
29-gru-2010
11.79
--
--
28-gru-2010
11.77
--
--
27-gru-2010
11.7
--
--
23-gru-2010
11.85
--
--
22-gru-2010
11.84
--
--
21-gru-2010
11.78
--
--
20-gru-2010
11.77
--
--
17-gru-2010
11.62
--
--
16-gru-2010
11.54
--
--
15-gru-2010
11.51
--
--
14-gru-2010
11.43
--
--
13-gru-2010
11.47
--
--
10-gru-2010
11.55
--
--
09-gru-2010
11.49
--
--
08-gru-2010
11.47
--
--
07-gru-2010
11.45
--
--
06-gru-2010
11.43
--
--
03-gru-2010
11.42
--
--
02-gru-2010
11.57
--
--
01-gru-2010
11.6
--
--
30-lis-2010
11.49
0.06
0.52
29-lis-2010
11.43
--
--
26-lis-2010
11.45
--
--
25-lis-2010
11.41
--
--
24-lis-2010
11.34
--
--
23-lis-2010
11.23
--
--
22-lis-2010
11.19
--
--
19-lis-2010
11.06
--
--
18-lis-2010
11.09
--
--
17-lis-2010
11.06
--
--
16-lis-2010
11.13
--
--
15-lis-2010
11.15
--
--
12-lis-2010
11.11
--
--
11-lis-2010
11.13
--
--
10-lis-2010
11.05
--
--
09-lis-2010
10.99
--
--
08-lis-2010
11.02
--
--
05-lis-2010
10.99
--
--
04-lis-2010
10.93
--
--
03-lis-2010
11.02
--
--
02-lis-2010
11.06
--
--
29-paź-2010
11.03
-0.09
-0.81
28-paź-2010
11.12
--
--
27-paź-2010
11.12
--
--
26-paź-2010
11.01
--
--
25-paź-2010
11.02
--
--
22-paź-2010
10.93
--
--
21-paź-2010
10.89
--
--
20-paź-2010
10.94
--
--
19-paź-2010
11
--
--
18-paź-2010
10.98
--
--
15-paź-2010
10.85
--
--
14-paź-2010
10.82
--
--
13-paź-2010
10.92
--
--
12-paź-2010
10.82
--
--
11-paź-2010
10.8
--
--
08-paź-2010
10.73
--
--
07-paź-2010
10.66
--
--
06-paź-2010
10.78
--
--
05-paź-2010
10.83
--
--
04-paź-2010
10.87
--
--
01-paź-2010
10.95
--
--
30-wrz-2010
11.02
-0.02
-0.18
29-wrz-2010
11.04
--
--
28-wrz-2010
11.13
--
--
27-wrz-2010
11.19
--
--
24-wrz-2010
11.19
--
--
23-wrz-2010
11.25
--
--
22-wrz-2010
11.23
--
--
21-wrz-2010
11.41
--
--
20-wrz-2010
11.33
--
--
17-wrz-2010
11.24
--
--
16-wrz-2010
11.27
--
--
15-wrz-2010
11.29
--
--
14-wrz-2010
11.34
--
--
13-wrz-2010
11.41
--
--
10-wrz-2010
11.44
--
--
09-wrz-2010
11.33
--
--
08-wrz-2010
11.25
--
--
07-wrz-2010
11.14
--
--
06-wrz-2010
11.14
--
--
03-wrz-2010
11.13
--
--
02-wrz-2010
11.04
--
--
01-wrz-2010
10.86
--
--
31-sie-2010
10.79
-0.2
-1.82
30-sie-2010
10.99
--
--
27-sie-2010
10.75
--
--
26-sie-2010
10.91
--
--
25-sie-2010
10.83
--
--
24-sie-2010
10.96
--
--
23-sie-2010
11.12
--
--
20-sie-2010
10.98
--
--
19-sie-2010
11.01
--
--
18-sie-2010
11.06
--
--
17-sie-2010
11.04
--
--
16-sie-2010
11.02
--
--
13-sie-2010
11.12
--
--
12-sie-2010
11.05
--
--
11-sie-2010
11.04
--
--
10-sie-2010
11.01
--
--
09-sie-2010
10.98
--
--
06-sie-2010
10.89
--
--
05-sie-2010
10.96
--
--
04-sie-2010
10.86
--
--
03-sie-2010
10.74
--
--
02-sie-2010
10.74
--
--
30-lip-2010
10.54
-0.04
-0.38
29-lip-2010
10.58
--
--
28-lip-2010
10.62
--
--
27-lip-2010
10.78
--
--
26-lip-2010
10.74
--
--
23-lip-2010
10.52
--
--
22-lip-2010
10.56
--
--
21-lip-2010
10.56
--
--
20-lip-2010
10.49
--
--
19-lip-2010
10.56
--
--
16-lip-2010
10.68
--
--
15-lip-2010
10.86
--
--
14-lip-2010
10.86
--
--
13-lip-2010
10.94
--
--
12-lip-2010
10.92
--
--
09-lip-2010
10.81
--
--
08-lip-2010
10.68
--
--
07-lip-2010
10.5
--
--
06-lip-2010
10.68
--
--
05-lip-2010
10.65
--
--
02-lip-2010
10.61
--
--
01-lip-2010
10.64
--
--
30-cze-2010
11.13
-0.22
-1.94
29-cze-2010
11.35
--
--
28-cze-2010
11.36
--
--
25-cze-2010
11.43
--
--
24-cze-2010
11.45
--
--
22-cze-2010
11.83
--
--
21-cze-2010
11.86
--
--
18-cze-2010
11.71
--
--
17-cze-2010
11.72
--
--
16-cze-2010
11.74
--
--
15-cze-2010
11.7
--
--
14-cze-2010
11.69
--
--
11-cze-2010
11.63
--
--
10-cze-2010
11.48
--
--
09-cze-2010
11.45
--
--
08-cze-2010
11.57
--
--
07-cze-2010
11.68
--
--
04-cze-2010
11.77
--
--
03-cze-2010
11.7
--
--
02-cze-2010
11.38
--
--
01-cze-2010
11.41
--
--
31-maj-2010
11.37
0.02
0.18
28-maj-2010
11.35
--
--
27-maj-2010
11.4
--
--
26-maj-2010
11.41
--
--
25-maj-2010
11.09
--
--
21-maj-2010
11.13
--
--
20-maj-2010
11.59
--
--
19-maj-2010
11.89
--
--
18-maj-2010
11.91
--
--
17-maj-2010
11.87
--
--
14-maj-2010
11.77
--
--
12-maj-2010
11.68
--
--
11-maj-2010
11.59
--
--
10-maj-2010
11.46
--
--
07-maj-2010
11.41
--
--
06-maj-2010
11.78
--
--
05-maj-2010
11.63
--
--
04-maj-2010
11.6
--
--
03-maj-2010
11.52
--
--
30-kwi-2010
11.6
0
0
29-kwi-2010
11.6
--
--
28-kwi-2010
11.41
--
--
27-kwi-2010
11.53
--
--
26-kwi-2010
11.59
--
--
23-kwi-2010
11.51
--
--
22-kwi-2010
11.49
--
--
21-kwi-2010
11.61
--
--
20-kwi-2010
11.64
--
--
19-kwi-2010
11.64
--
--
16-kwi-2010
11.5
--
--
15-kwi-2010
11.57
--
--
14-kwi-2010
11.52
--
--
13-kwi-2010
11.56
--
--
12-kwi-2010
11.54
--
--
09-kwi-2010
11.69
--
--
08-kwi-2010
11.7
--
--
07-kwi-2010
11.78
--
--
06-kwi-2010
11.78
--
--
01-kwi-2010
11.69
--
--
31-mar-2010
11.69
-0.05
-0.43
30-mar-2010
11.74
--
--
29-mar-2010
11.73
--
--
26-mar-2010
11.8
--
--
25-mar-2010
11.89
--
--
24-mar-2010
11.96
--
--
23-mar-2010
11.85
--
--
22-mar-2010
11.9
--
--
19-mar-2010
11.8
--
--
18-mar-2010
11.61
--
--
17-mar-2010
11.49
--
--
16-mar-2010
11.49
--
--
15-mar-2010
11.47
--
--
12-mar-2010
11.43
--
--
11-mar-2010
11.46
--
--
10-mar-2010
11.52
--
--
09-mar-2010
11.5
--
--
08-mar-2010
11.45
--
--
05-mar-2010
11.55
--
--
04-mar-2010
11.4
--
--
03-mar-2010
11.45
--
--
02-mar-2010
11.47
--
--
01-mar-2010
11.47
--
--
26-lut-2010
11.16
0.03
0.27
25-lut-2010
11.13
--
--
24-lut-2010
11.15
--
--
23-lut-2010
11.2
--
--
22-lut-2010
11.18
--
--
19-lut-2010
11.21
--
--
18-lut-2010
11.12
--
--
17-lut-2010
10.9
--
--
16-lut-2010
10.88
--
--
15-lut-2010
10.95
--
--
12-lut-2010
10.84
--
--
11-lut-2010
10.75
--
--
10-lut-2010
10.7
--
--
09-lut-2010
10.71
--
--
08-lut-2010
10.72
--
--
05-lut-2010
10.77
--
--
04-lut-2010
10.84
--
--
03-lut-2010
10.91
--
--
02-lut-2010
10.76
--
--
01-lut-2010
10.73
--
--
29-sty-2010
10.82
-0.02
-0.18
28-sty-2010
10.84
--
--
27-sty-2010
10.73
--
--
26-sty-2010
10.68
--
--
25-sty-2010
10.73
--
--
22-sty-2010
10.88
--
--
21-sty-2010
11
--
--
20-sty-2010
11.14
--
--
19-sty-2010
10.9
--
--
18-sty-2010
10.69
--
--
15-sty-2010
10.71
--
--
14-sty-2010
10.66
--
--
13-sty-2010
10.51
--
--
12-sty-2010
10.55
--
--
11-sty-2010
10.55
--
--
08-sty-2010
10.6
--
--
07-sty-2010
10.54
--
--
06-sty-2010
10.52
--
--
05-sty-2010
10.47
--
--
04-sty-2010
10.49
--
--
31-gru-2009
10.53
-0.08
-0.75
30-gru-2009
10.61
--
--
29-gru-2009
10.53
--
--
28-gru-2009
10.48
--
--
23-gru-2009
10.61
--
--
22-gru-2009
10.54
--
--
21-gru-2009
10.52
--
--
18-gru-2009
10.32
--
--
17-gru-2009
10.28
--
--
16-gru-2009
10.37
--
--
15-gru-2009
10.25
--
--
14-gru-2009
10.18
--
--
11-gru-2009
10.12
--
--
10-gru-2009
9.98
--
--
09-gru-2009
9.81
--
--
08-gru-2009
9.81
--
--
07-gru-2009
9.97
--
--
04-gru-2009
9.89
--
--
03-gru-2009
9.81
--
--
02-gru-2009
9.79
--
--
01-gru-2009
9.72
--
--
30-lis-2009
9.66
-0.05
-0.51
27-lis-2009
9.71
--
--
26-lis-2009
9.8
--
--
25-lis-2009
9.74
--
--
24-lis-2009
9.7
--
--
23-lis-2009
9.76
--
--
20-lis-2009
9.69
--
--
19-lis-2009
9.66
--
--
18-lis-2009
9.72
--
--
17-lis-2009
9.79
--
--
16-lis-2009
9.73
--
--
13-lis-2009
9.72
--
--
12-lis-2009
9.74
--
--
11-lis-2009
9.7
--
--
10-lis-2009
9.66
--
--
09-lis-2009
9.56
--
--
06-lis-2009
9.56
--
--
05-lis-2009
9.47
--
--
04-lis-2009
9.44
--
--
03-lis-2009
9.34
--
--
02-lis-2009
9.25
--
--
30-paź-2009
9.34
0.08
0.86
29-paź-2009
9.26
--
--
28-paź-2009
9.32
--
--
27-paź-2009
9.35
--
--
26-paź-2009
9.33
--
--
23-paź-2009
9.34
--
--
22-paź-2009
9.3
--
--
21-paź-2009
9.39
--
--
20-paź-2009
9.46
--
--
19-paź-2009
9.49
--
--
16-paź-2009
9.5
--
--
15-paź-2009
9.5
--
--
14-paź-2009
9.41
--
--
13-paź-2009
9.43
--
--
12-paź-2009
9.51
--
--
09-paź-2009
9.46
--
--
08-paź-2009
9.47
--
--
07-paź-2009
9.45
--
--
06-paź-2009
9.38
--
--
05-paź-2009
9.38
--
--
02-paź-2009
9.41
--
--
01-paź-2009
9.6
--
--
30-wrz-2009
9.53
-0.22
-2.26
29-wrz-2009
9.75
--
--
28-wrz-2009
9.63
--
--
25-wrz-2009
9.53
--
--
24-wrz-2009
9.52
--
--
23-wrz-2009
9.58
--
--
22-wrz-2009
9.68
--
--
21-wrz-2009
9.69
--
--
18-wrz-2009
9.65
--
--
17-wrz-2009
9.62
--
--
16-wrz-2009
9.58
--
--
15-wrz-2009
9.64
--
--
14-wrz-2009
9.61
--
--
11-wrz-2009
9.59
--
--
10-wrz-2009
9.56
--
--
09-wrz-2009
9.49
--
--
08-wrz-2009
9.5
--
--
07-wrz-2009
9.65
--
--
04-wrz-2009
9.63
--
--
03-wrz-2009
9.5
--
--
02-wrz-2009
9.58
--
--
01-wrz-2009
9.64
--
--
31-sie-2009
9.57
-0.08
-0.83
28-sie-2009
9.65
--
--
27-sie-2009
9.68
--
--
26-sie-2009
9.79
--
--
25-sie-2009
9.71
--
--
24-sie-2009
9.65
--
--
21-sie-2009
9.56
--
--
20-sie-2009
9.56
--
--
19-sie-2009
9.48
--
--
18-sie-2009
9.5
--
--
17-sie-2009
9.47
--
--
14-sie-2009
9.36
--
--
13-sie-2009
9.36
--
--
12-sie-2009
9.47
--
--
11-sie-2009
9.48
--
--
10-sie-2009
9.45
--
--
07-sie-2009
9.38
--
--
06-sie-2009
9.35
--
--
05-sie-2009
9.47
--
--
04-sie-2009
9.43
--
--
03-sie-2009
9.43
--
--
31-lip-2009
9.67
-0.08
-0.82
30-lip-2009
9.75
--
--
29-lip-2009
9.59
--
--
28-lip-2009
9.48
--
--
27-lip-2009
9.33
--
--
24-lip-2009
9.29
--
--
23-lip-2009
9.3
--
--
22-lip-2009
9.05
--
--
21-lip-2009
8.96
--
--
20-lip-2009
8.92
--
--
17-lip-2009
8.98
--
--
16-lip-2009
8.97
--
--
15-lip-2009
8.83
--
--
14-lip-2009
8.89
--
--
13-lip-2009
8.82
--
--
10-lip-2009
8.92
--
--
09-lip-2009
8.86
--
--
08-lip-2009
9.07
--
--
07-lip-2009
9.02
--
--
06-lip-2009
8.98
--
--
03-lip-2009
8.94
--
--
02-lip-2009
8.93
--
--
01-lip-2009
9.11
--
--
30-cze-2009
9.22
0.13
1.43
29-cze-2009
9.09
--
--
26-cze-2009
9.09
--
--
25-cze-2009
9.09
--
--
24-cze-2009
8.95
--
--
22-cze-2009
9.03
--
--
19-cze-2009
9.25
--
--
18-cze-2009
8.95
--
--
17-cze-2009
8.87
--
--
16-cze-2009
8.73
--
--
15-cze-2009
8.79
--
--
12-cze-2009
8.86
--
--
11-cze-2009
8.82
--
--
10-cze-2009
8.8
--
--
09-cze-2009
8.82
--
--
08-cze-2009
8.94
--
--
05-cze-2009
8.84
--
--
04-cze-2009
8.88
--
--
03-cze-2009
8.82
--
--
02-cze-2009
8.76
--
--
29-maj-2009
8.58
-0.12
-1.38
28-maj-2009
8.7
--
--
27-maj-2009
8.64
--
--
26-maj-2009
8.54
--
--
25-maj-2009
8.48
--
--
22-maj-2009
8.47
--
--
20-maj-2009
8.8
--
--
19-maj-2009
8.84
--
--
18-maj-2009
8.82
--
--
15-maj-2009
8.87
--
--
14-maj-2009
8.91
--
--
13-maj-2009
8.97
--
--
12-maj-2009
8.93
--
--
11-maj-2009
8.91
--
--
08-maj-2009
9.07
--
--
07-maj-2009
8.86
--
--
06-maj-2009
8.84
--
--
05-maj-2009
8.83
--
--
04-maj-2009
8.79
--
--
30-kwi-2009
9.09
0.01
0.11
29-kwi-2009
9.08
--
--
28-kwi-2009
9.24
--
--
27-kwi-2009
9.1
--
--
24-kwi-2009
8.82
--
--
23-kwi-2009
8.85
--
--
22-kwi-2009
8.98
--
--
21-kwi-2009
8.95
--
--
20-kwi-2009
9.19
--
--
17-kwi-2009
9.04
--
--
16-kwi-2009
8.92
--
--
15-kwi-2009
8.92
--
--
14-kwi-2009
8.89
--
--
09-kwi-2009
8.9
--
--
08-kwi-2009
8.63
--
--
07-kwi-2009
8.67
--
--
06-kwi-2009
8.68
--
--
03-kwi-2009
8.64
--
--
02-kwi-2009
8.67
--
--
01-kwi-2009
8.51
--
--
31-mar-2009
8.72
0.08
0.93
30-mar-2009
8.64
--
--
27-mar-2009
8.79
--
--
26-mar-2009
8.55
--
--
25-mar-2009
8.57
--
--
24-mar-2009
8.55
--
--
23-mar-2009
8.48
--
--
20-mar-2009
8.42
--
--
19-mar-2009
8.34
--
--
18-mar-2009
8.81
--
--
17-mar-2009
8.8
--
--
16-mar-2009
8.84
--
--
13-mar-2009
8.78
--
--
12-mar-2009
8.67
--
--
11-mar-2009
8.61
--
--
10-mar-2009
8.52
--
--
09-mar-2009
8.44
--
--
06-mar-2009
8.3
--
--
05-mar-2009
8.49
--
--
04-mar-2009
8.47
--
--
03-mar-2009
8.5
--
--
02-mar-2009
8.67
--
--
27-lut-2009
9.03
-0.36
-3.83
26-lut-2009
9.39
--
--
25-lut-2009
9.52
--
--
24-lut-2009
9.55
--
--
23-lut-2009
9.56
--
--
20-lut-2009
9.76
--
--
19-lut-2009
9.8
--
--
18-lut-2009
9.85
--
--
17-lut-2009
9.79
--
--
16-lut-2009
9.85
--
--
13-lut-2009
9.87
--
--
12-lut-2009
9.74
--
--
11-lut-2009
9.65
--
--
10-lut-2009
9.76
--
--
09-lut-2009
9.69
--
--
06-lut-2009
10.02
--
--
05-lut-2009
9.72
--
--
04-lut-2009
9.85
--
--
03-lut-2009
9.57
--
--
02-lut-2009
9.59
--
--
30-sty-2009
9.58
0.12
1.27
29-sty-2009
9.46
--
--
28-sty-2009
9.35
--
--
27-sty-2009
9.25
--
--
26-sty-2009
9.24
--
--
23-sty-2009
9.26
--
--
22-sty-2009
9.22
--
--
21-sty-2009
9.2
--
--
20-sty-2009
9.26
--
--
19-sty-2009
9.2
--
--
16-sty-2009
9.07
--
--
15-sty-2009
9.05
--
--
14-sty-2009
9.05
--
--
13-sty-2009
9.03
--
--
12-sty-2009
8.86
--
--
09-sty-2009
8.76
--
--
08-sty-2009
8.73
--
--
07-sty-2009
8.91
--
--
06-sty-2009
9.23
--
--
05-sty-2009
8.95
--
--
02-sty-2009
8.76
--
--
31-gru-2008
8.78
0.27
3.17
30-gru-2008
8.51
--
--
29-gru-2008
8.38
--
--
23-gru-2008
8.65
--
--
22-gru-2008
8.63
--
--
19-gru-2008
8.7
--
--
18-gru-2008
8.34
--
--
17-gru-2008
8.3
--
--
16-gru-2008
8.44
--
--
15-gru-2008
8.49
--
--
12-gru-2008
8.47
--
--
11-gru-2008
8.72
--
--
10-gru-2008
8.79
--
--
09-gru-2008
8.98
--
--
08-gru-2008
8.99
--
--
05-gru-2008
8.62
--
--
04-gru-2008
8.88
--
--
03-gru-2008
8.65
--
--
02-gru-2008
8.44
--
--
01-gru-2008
8.73
--
--
28-lis-2008
8.9
0.1
1.14
27-lis-2008
8.8
--
--
26-lis-2008
8.51
--
--
25-lis-2008
8.55
--
--
24-lis-2008
8.51
--
--
21-lis-2008
8.29
--
--
20-lis-2008
8.8
--
--
19-lis-2008
9.18
--
--
18-lis-2008
9.27
--
--
17-lis-2008
9.32
--
--
14-lis-2008
9.62
--
--
13-lis-2008
9.26
--
--
12-lis-2008
9.45
--
--
11-lis-2008
9.39
--
--
10-lis-2008
9.58
--
--
07-lis-2008
9.39
--
--
06-lis-2008
9.38
--
--
05-lis-2008
9.56
--
--
04-lis-2008
9.68
--
--
03-lis-2008
9.65
--
--
31-paź-2008
9.49
0.25
2.71
30-paź-2008
9.24
--
--
29-paź-2008
9.18
--
--
28-paź-2008
9.05
--
--
27-paź-2008
9.19
--
--
24-paź-2008
9.01
--
--
23-paź-2008
9.2
--
--
22-paź-2008
9.27
--
--
21-paź-2008
9.33
--
--
20-paź-2008
9.04
--
--
17-paź-2008
8.93
--
--
16-paź-2008
8.78
--
--
15-paź-2008
9.06
--
--
14-paź-2008
9.26
--
--
13-paź-2008
8.74
--
--
10-paź-2008
8.35
--
--
09-paź-2008
9.13
--
--
08-paź-2008
9.11
--
--
07-paź-2008
9.43
--
--
06-paź-2008
9.64
--
--
03-paź-2008
9.99
--
--
02-paź-2008
10.01
--
--
01-paź-2008
9.89
--
--
30-wrz-2008
9.62
-0.16
-1.64
29-wrz-2008
9.78
--
--
26-wrz-2008
9.7
--
--
25-wrz-2008
9.67
--
--
24-wrz-2008
9.53
--
--
23-wrz-2008
9.57
--
--
22-wrz-2008
9.82
--
--
19-wrz-2008
10.01
--
--
18-wrz-2008
9.71
--
--
17-wrz-2008
10.01
--
--
16-wrz-2008
9.97
--
--
15-wrz-2008
10.08
--
--
12-wrz-2008
10.27
--
--
11-wrz-2008
10.3
--
--
10-wrz-2008
10.28
--
--
09-wrz-2008
10.33
--
--
08-wrz-2008
10.24
--
--
05-wrz-2008
10.06
--
--
04-wrz-2008
10.15
--
--
03-wrz-2008
10.18
--
--
02-wrz-2008
10.32
--
--
01-wrz-2008
10.1
--
--
29-sie-2008
10.14
0.1
1
28-sie-2008
10.04
--
--
27-sie-2008
9.97
--
--
26-sie-2008
10.02
--
--
25-sie-2008
9.97
--
--
22-sie-2008
10.02
--
--
21-sie-2008
9.94
--
--
20-sie-2008
10.07
--
--
19-sie-2008
10.19
--
--
18-sie-2008
10.25
--
--
14-sie-2008
10.15
--
--
13-sie-2008
10.07
--
--
12-sie-2008
10.04
--
--
11-sie-2008
9.98
--
--
08-sie-2008
9.88
--
--
07-sie-2008
9.7
--
--
06-sie-2008
9.7
--
--
05-sie-2008
9.53
--
--
04-sie-2008
9.4
--
--
01-sie-2008
9.47
--
--
31-lip-2008
9.4
0
0
30-lip-2008
9.4
--
--
29-lip-2008
9.29
--
--
28-lip-2008
9.33
--
--
25-lip-2008
9.39
--
--
24-lip-2008
9.27
--
--
23-lip-2008
9.33
--
--
22-lip-2008
9.26
--
--
21-lip-2008
9.23
--
--
18-lip-2008
9.11
--
--
17-lip-2008
9.08
--
--
16-lip-2008
9.08
--
--
15-lip-2008
8.94
--
--
14-lip-2008
9.07
--
--
11-lip-2008
9.05
--
--
10-lip-2008
9.24
--
--
09-lip-2008
9.17
--
--
08-lip-2008
8.97
--
--
07-lip-2008
9.02
--
--
04-lip-2008
8.95
--
--
03-lip-2008
8.92
--
--
02-lip-2008
8.99
--
--
01-lip-2008
8.91
--
--
30-cze-2008
8.97
0.04
0.45
27-cze-2008
8.93
--
--
26-cze-2008
9
--
--
25-cze-2008
9.03
--
--
24-cze-2008
9.02
--
--
20-cze-2008
9.09
--
--
19-cze-2008
9.17
--
--
18-cze-2008
9.16
--
--
17-cze-2008
9.25
--
--
16-cze-2008
9.12
--
--
13-cze-2008
9.19
--
--
12-cze-2008
9.11
--
--
11-cze-2008
9.06
--
--
10-cze-2008
9.05
--
--
09-cze-2008
9.03
--
--
06-cze-2008
9.19
--
--
05-cze-2008
9.3
--
--
04-cze-2008
9.25
--
--
03-cze-2008
9.28
--
--
02-cze-2008
9.26
--
--
30-maj-2008
9.25
0.07
0.76
29-maj-2008
9.18
--
--
28-maj-2008
9.08
--
--
27-maj-2008
8.93
--
--
26-maj-2008
8.87
--
--
23-maj-2008
8.89
--
--
22-maj-2008
8.88
--
--
21-maj-2008
8.97
--
--
20-maj-2008
9.01
--
--
19-maj-2008
9.08
--
--
16-maj-2008
9.12
--
--
15-maj-2008
9.07
--
--
14-maj-2008
9.18
--
--
13-maj-2008
9.09
--
--
09-maj-2008
9.02
--
--
08-maj-2008
9.11
--
--
07-maj-2008
9.18
--
--
06-maj-2008
9.06
--
--
05-maj-2008
9.15
--
--
02-maj-2008
9.25
--
--
30-kwi-2008
9.2
0.05
0.55
29-kwi-2008
9.15
--
--
28-kwi-2008
9.14
--
--
25-kwi-2008
9.03
--
--
24-kwi-2008
8.82
--
--
23-kwi-2008
8.66
--
--
22-kwi-2008
8.6
--
--
21-kwi-2008
8.65
--
--
18-kwi-2008
8.74
--
--
17-kwi-2008
8.58
--
--
16-kwi-2008
8.54
--
--
15-kwi-2008
8.54
--
--
14-kwi-2008
8.53
--
--
11-kwi-2008
8.67
--
--
10-kwi-2008
8.7
--
--
09-kwi-2008
8.78
--
--
08-kwi-2008
8.8
--
--
07-kwi-2008
8.86
--
--
04-kwi-2008
8.8
--
--
03-kwi-2008
8.81
--
--
02-kwi-2008
8.72
--
--
01-kwi-2008
8.67
--
--
31-mar-2008
8.4
-0.17
-1.98
28-mar-2008
8.57
--
--
27-mar-2008
8.55
--
--
26-mar-2008
8.52
--
--
25-mar-2008
8.64
--
--
20-mar-2008
8.42
--
--
19-mar-2008
8.39
--
--
18-mar-2008
8.2
--
--
17-mar-2008
8.15
--
--
14-mar-2008
8.31
--
--
13-mar-2008
8.29
--
--
12-mar-2008
8.47
--
--
11-mar-2008
8.68
--
--
10-mar-2008
8.81
--
--
07-mar-2008
8.97
--
--
06-mar-2008
9.31
--
--
05-mar-2008
9.45
--
--
04-mar-2008
9.39
--
--
03-mar-2008
9.42
--
--
29-lut-2008
9.55
-0.17
-1.75
28-lut-2008
9.72
--
--
27-lut-2008
9.78
--
--
26-lut-2008
9.9
--
--
25-lut-2008
9.83
--
--
22-lut-2008
9.81
--
--
21-lut-2008
10.04
--
--
20-lut-2008
9.95
--
--
19-lut-2008
10.08
--
--
18-lut-2008
10.09
--
--
15-lut-2008
10.02
--
--
14-lut-2008
10.32
--
--
13-lut-2008
10.33
--
--
12-lut-2008
10.25
--
--
11-lut-2008
10.22
--
--
08-lut-2008
10.32
--
--
07-lut-2008
10.12
--
--
06-lut-2008
10.22
--
--
05-lut-2008
10.58
--
--
04-lut-2008
10.6
--
--
01-lut-2008
10.24
--
--
31-sty-2008
9.95
-0.23
-2.26
30-sty-2008
10.18
--
--
29-sty-2008
10.2
--
--
28-sty-2008
10
--
--
25-sty-2008
10.24
--
--
24-sty-2008
10.29
--
--
23-sty-2008
10.13
--
--
22-sty-2008
10.31
--
--
21-sty-2008
10.73
--
--
18-sty-2008
10.76
--
--
17-sty-2008
10.95
--
--
16-sty-2008
10.82
--
--
15-sty-2008
10.81
--
--
14-sty-2008
10.93
--
--
11-sty-2008
11.12
--
--
10-sty-2008
11.09
--
--
09-sty-2008
11.14
--
--
08-sty-2008
11.14
--
--
07-sty-2008
10.98
--
--
04-sty-2008
10.82
--
--
03-sty-2008
10.89
--
--
02-sty-2008
11.05
--
--
31-gru-2007
11.03
--
--
28-gru-2007
11.09
--
--
27-gru-2007
11.23
--
--
21-gru-2007
11.29
--
--
20-gru-2007
11.2
--
--
19-gru-2007
11.18
--
--
18-gru-2007
11.11
--
--
17-gru-2007
11.17
--
--
14-gru-2007
11.23
--
--
13-gru-2007
11.02
--
--
12-gru-2007
11.23
--
--
11-gru-2007
11.17
--
--
10-gru-2007
11.08
--
--
07-gru-2007
11.16
--
--
06-gru-2007
11.06
--
--
05-gru-2007
10.99
--
--
04-gru-2007
10.84
--
--
03-gru-2007
11.02
--
--
30-lis-2007
11.04
0.08
0.73
29-lis-2007
10.96
--
--
28-lis-2007
10.77
--
--
27-lis-2007
10.59
--
--
26-lis-2007
10.66
--
--
23-lis-2007
10.53
--
--
22-lis-2007
10.52
--
--
21-lis-2007
10.64
--
--
20-lis-2007
10.86
--
--
19-lis-2007
10.88
--
--
16-lis-2007
10.9
--
--
15-lis-2007
10.97
--
--
14-lis-2007
10.86
--
--
13-lis-2007
10.92
--
--
12-lis-2007
10.96
--
--
09-lis-2007
10.89
--
--
08-lis-2007
10.96
--
--
07-lis-2007
11.08
--
--
06-lis-2007
11.16
--
--
05-lis-2007
11.26
--
--
02-lis-2007
11.27
--
--
31-paź-2007
11.35
-0.03
-0.26
30-paź-2007
11.38
--
--
29-paź-2007
11.38
--
--
26-paź-2007
11.36
--
--
25-paź-2007
11.28
--
--
24-paź-2007
11.32
--
--
23-paź-2007
11.32
--
--
22-paź-2007
11.24
--
--
19-paź-2007
11.39
--
--
18-paź-2007
11.42
--
--
17-paź-2007
11.51
--
--
16-paź-2007
11.55
--
--
15-paź-2007
11.63
--
--
12-paź-2007
11.62
--
--
11-paź-2007
11.7
--
--
10-paź-2007
11.6
--
--
09-paź-2007
11.52
--
--
08-paź-2007
11.48
--
--
05-paź-2007
11.35
--
--
04-paź-2007
11.33
--
--
03-paź-2007
11.25
--
--
02-paź-2007
11.22
--
--
01-paź-2007
11.08
--
--
28-wrz-2007
11.11
0.04
0.36
27-wrz-2007
11.07
--
--
26-wrz-2007
11.07
--
--
25-wrz-2007
10.96
--
--
24-wrz-2007
10.98
--
--
21-wrz-2007
11.04
--
--
20-wrz-2007
11.03
--
--
19-wrz-2007
11.11
--
--
18-wrz-2007
10.94
--
--
17-wrz-2007
10.95
--
--
14-wrz-2007
11.04
--
--
13-wrz-2007
11.09
--
--
12-wrz-2007
11.02
--
--
11-wrz-2007
11
--
--
10-wrz-2007
11
--
--
07-wrz-2007
11.07
--
--
06-wrz-2007
11.13
--
--
05-wrz-2007
11.21
--
--
04-wrz-2007
11.13
--
--
03-wrz-2007
11.03
--
--
31-sie-2007
10.96
0.06
0.55
30-sie-2007
10.9
--
--
29-sie-2007
10.76
--
--
28-sie-2007
10.83
--
--
27-sie-2007
10.95
--
--
24-sie-2007
10.96
--
--
23-sie-2007
10.93
--
--
22-sie-2007
10.9
--
--
21-sie-2007
10.83
--
--
20-sie-2007
10.81
--
--
17-sie-2007
10.74
--
--
16-sie-2007
10.68
--
--
14-sie-2007
10.84
--
--
13-sie-2007
10.81
--
--
10-sie-2007
10.67
--
--
09-sie-2007
10.94
--
--
08-sie-2007
10.88
--
--
07-sie-2007
10.74
--
--
06-sie-2007
10.52
--
--
03-sie-2007
10.62
--
--
02-sie-2007
10.62
--
--
01-sie-2007
10.53
--
--
31-lip-2007
10.7
0.17
1.61
30-lip-2007
10.53
--
--
27-lip-2007
10.6
--
--
26-lip-2007
10.66
--
--
25-lip-2007
10.86
--
--
24-lip-2007
10.87
--
--
23-lip-2007
10.93
--
--
20-lip-2007
10.88
--
--
19-lip-2007
10.83
--
--
18-lip-2007
10.86
--
--
17-lip-2007
10.91
--
--
16-lip-2007
10.94
--
--
13-lip-2007
10.92
--
--
12-lip-2007
10.88
--
--
11-lip-2007
10.77
--
--
10-lip-2007
10.93
--
--
09-lip-2007
11.07
--
--
06-lip-2007
11.03
--
--
05-lip-2007
11.03
--
--
04-lip-2007
11.01
--
--
03-lip-2007
11
--
--
02-lip-2007
10.9
--
--
29-cze-2007
10.95
-0.03
-0.27
28-cze-2007
10.98
--
--
27-cze-2007
10.8
--
--
26-cze-2007
10.84
--
--
25-cze-2007
10.83
--
--
22-cze-2007
10.97
--
--
21-cze-2007
10.96
--
--
20-cze-2007
11.11
--
--
19-cze-2007
11.14
--
--
18-cze-2007
11.15
--
--
15-cze-2007
11.18
--
--
14-cze-2007
11.09
--
--
13-cze-2007
10.99
--
--
12-cze-2007
10.99
--
--
11-cze-2007
11.06
--
--
08-cze-2007
10.96
--
--
07-cze-2007
11.02
--
--
06-cze-2007
11.02
--
--
05-cze-2007
11.08
--
--
04-cze-2007
11.15
--
--
01-cze-2007
11.23
--
--
31-maj-2007
11.14
0.06
0.54
30-maj-2007
11.08
--
--
29-maj-2007
11.08
--
--
25-maj-2007
11.09
--
--
24-maj-2007
11.21
--
--
23-maj-2007
11.22
--
--
22-maj-2007
11.17
--
--
21-maj-2007
11.12
--
--
18-maj-2007
10.98
--
--
16-maj-2007
10.93
--
--
15-maj-2007
10.99
--
--
14-maj-2007
11.04
--
--
11-maj-2007
10.96
--
--
10-maj-2007
11.06
--
--
09-maj-2007
11.02
--
--
08-maj-2007
11.05
--
--
07-maj-2007
11.09
--
--
04-maj-2007
11.07
--
--
03-maj-2007
11.01
--
--
02-maj-2007
10.97
--
--
30-kwi-2007
10.96
-0.03
-0.27
27-kwi-2007
10.99
--
--
26-kwi-2007
11.03
--
--
25-kwi-2007
10.94
--
--
24-kwi-2007
11
--
--
23-kwi-2007
10.95
--
--
20-kwi-2007
10.87
--
--
19-kwi-2007
10.75
--
--
18-kwi-2007
10.8
--
--
17-kwi-2007
10.93
--
--
16-kwi-2007
10.84
--
--
13-kwi-2007
10.77
--
--
12-kwi-2007
10.71
--
--
11-kwi-2007
10.78
--
--
10-kwi-2007
10.88
--
--
05-kwi-2007
10.74
--
--
04-kwi-2007
10.75
--
--
03-kwi-2007
10.67
--
--
02-kwi-2007
10.58
--
--
30-mar-2007
10.6
0.08
0.76
29-mar-2007
10.52
--
--
28-mar-2007
10.52
--
--
27-mar-2007
10.56
--
--
26-mar-2007
10.65
--
--
23-mar-2007
10.59
--
--
22-mar-2007
10.52
--
--
21-mar-2007
10.43
--
--
20-mar-2007
10.42
--
--
19-mar-2007
10.36
--
--
16-mar-2007
10.26
--
--
15-mar-2007
10.33
--
--
14-mar-2007
10.3
--
--
13-mar-2007
10.46
--
--
12-mar-2007
10.44
--
--
09-mar-2007
10.42
--
--
08-mar-2007
10.4
--
--
07-mar-2007
10.36
--
--
06-mar-2007
10.35
--
--
05-mar-2007
10.34
--
--
02-mar-2007
10.44
--
--
01-mar-2007
10.34
--
--
28-lut-2007
10.47
-0.2
-1.87
27-lut-2007
10.67
--
--
26-lut-2007
10.91
--
--
23-lut-2007
10.93
--
--
22-lut-2007
11.01
--
--
21-lut-2007
10.92
--
--
20-lut-2007
10.83
--
--
19-lut-2007
10.88
--
--
16-lut-2007
10.87
--
--
15-lut-2007
10.81
--
--
14-lut-2007
10.88
--
--
13-lut-2007
10.92
--
--
12-lut-2007
10.89
--
--
09-lut-2007
10.98
--
--
08-lut-2007
10.91
--
--
07-lut-2007
10.89
--
--
06-lut-2007
10.98
--
--
05-lut-2007
10.97
--
--
02-lut-2007
10.94
--
--
01-lut-2007
10.86
--
--
31-sty-2007
10.66
0.04
0.38
30-sty-2007
10.62
--
--
29-sty-2007
10.62
--
--
26-sty-2007
10.61
--
--
25-sty-2007
10.63
--
--
24-sty-2007
10.61
--
--
23-sty-2007
10.55
--
--
22-sty-2007
10.66
--
--
19-sty-2007
10.61
--
--
18-sty-2007
10.67
--
--
17-sty-2007
10.65
--
--
16-sty-2007
10.62
--
--
15-sty-2007
10.61
--
--
12-sty-2007
10.56
--
--
11-sty-2007
10.35
--
--
10-sty-2007
10.19
--
--
09-sty-2007
10.27
--
--
08-sty-2007
10.28
--
--
05-sty-2007
10.31
--
--
04-sty-2007
10.25
--
--
03-sty-2007
10.25
--
--
02-sty-2007
10.16
--
--
29-gru-2006
10.25
--
--
28-gru-2006
10.26
--
--
27-gru-2006
10.27
--
--
22-gru-2006
10.19
--
--
21-gru-2006
10.31
--
--
20-gru-2006
10.31
--
--
19-gru-2006
10.27
--
--
18-gru-2006
10.39
--
--
15-gru-2006
10.33
--
--
14-gru-2006
10.3
--
--
13-gru-2006
10.22
--
--
12-gru-2006
10.25
--
--
11-gru-2006
10.33
--
--
08-gru-2006
10.27
--
--
07-gru-2006
10.32
--
--
06-gru-2006
10.23
--
--
05-gru-2006
10.2
--
--
04-gru-2006
10.09
--
--
01-gru-2006
10.13
--
--
30-lis-2006
10.13
0.04
0.4
29-lis-2006
10.09
--
--
28-lis-2006
9.98
--
--
27-lis-2006
10.12
--
--
24-lis-2006
10.13
--
--
23-lis-2006
10.29
--
--
22-lis-2006
10.31
--
--
21-lis-2006
10.38
--
--
20-lis-2006
10.34
--
--
17-lis-2006
10.35
--
--
16-lis-2006
10.33
--
--
15-lis-2006
10.27
--
--
14-lis-2006
10.15
--
--
13-lis-2006
10.16
--
--
10-lis-2006
10.09
--
--
09-lis-2006
10.33
--
--
08-lis-2006
10.3
--
--
07-lis-2006
10.38
--
--
06-lis-2006
10.29
--
--
03-lis-2006
10.19
--
--
02-lis-2006
10.12
--
--
31-paź-2006
10.33
0.1
0.98
30-paź-2006
10.23
--
--
27-paź-2006
10.34
--
--
26-paź-2006
10.36
--
--
25-paź-2006
10.48
--
--
24-paź-2006
10.59
--
--
23-paź-2006
10.59
--
--
20-paź-2006
10.54
--
--
19-paź-2006
10.58
--
--
18-paź-2006
10.54
--
--
17-paź-2006
10.46
--
--
16-paź-2006
10.57
--
--
13-paź-2006
10.53
--
--
12-paź-2006
10.47
--
--
11-paź-2006
10.44
--
--
10-paź-2006
10.49
--
--
09-paź-2006
10.43
--
--
06-paź-2006
10.41
--
--
05-paź-2006
10.41
--
--
04-paź-2006
10.28
--
--
03-paź-2006
10.22
--
--
02-paź-2006
10.27
--
--
29-wrz-2006
10.34
0.02
0.19
28-wrz-2006
10.32
--
--
27-wrz-2006
10.28
--
--
26-wrz-2006
10.23
--
--
25-wrz-2006
10.14
--
--
22-wrz-2006
10.16
--
--
21-wrz-2006
10.31
--
--
20-wrz-2006
10.36
--
--
19-wrz-2006
10.3
--
--
18-wrz-2006
10.34
--
--
15-wrz-2006
10.35
--
--
14-wrz-2006
10.32
--
--
13-wrz-2006
10.36
--
--
12-wrz-2006
10.21
--
--
11-wrz-2006
10.12
--
--
08-wrz-2006
10.2
--
--
07-wrz-2006
10.14
--
--
06-wrz-2006
10.22
--
--
05-wrz-2006
10.29
--
--
04-wrz-2006
10.31
--
--
01-wrz-2006
10.34
--
--
31-sie-2006
10.3
0.01
0.1
30-sie-2006
10.29
--
--
29-sie-2006
10.28
--
--
28-sie-2006
10.18
--
--
25-sie-2006
10.21
--
--
24-sie-2006
10.14
--
--
23-sie-2006
10.18
--
--
22-sie-2006
10.16
--
--
21-sie-2006
10.11
--
--
18-sie-2006
10.14
--
--
17-sie-2006
10.16
--
--
16-sie-2006
10.19
--
--
14-sie-2006
10.04
--
--
11-sie-2006
9.97
--
--
10-sie-2006
9.92
--
--
09-sie-2006
10.03
--
--
08-sie-2006
10.03
--
--
07-sie-2006
10
--
--
04-sie-2006
10.22
--
--
03-sie-2006
10.12
--
--
02-sie-2006
10.22
--
--
01-sie-2006
10.17
--
--
31-lip-2006
10.2
-0.03
-0.29
28-lip-2006
10.23
--
--
27-lip-2006
10.19
--
--
26-lip-2006
10.48
--
--
25-lip-2006
10.41
--
--
24-lip-2006
10.3
--
--
21-lip-2006
10.18
--
--
20-lip-2006
10.3
--
--
19-lip-2006
10.21
--
--
18-lip-2006
10.11
--
--
17-lip-2006
10.11
--
--
14-lip-2006
10.05
--
--
13-lip-2006
10.09
--
--
12-lip-2006
10.25
--
--
11-lip-2006
10.18
--
--
10-lip-2006
10.17
--
--
07-lip-2006
10.14
--
--
06-lip-2006
10.18
--
--
05-lip-2006
10.08
--
--
04-lip-2006
10.14
--
--
03-lip-2006
10.09
--
--
30-cze-2006
10.1
0.06
0.6
29-cze-2006
10.04
--
--
28-cze-2006
9.91
--
--
27-cze-2006
9.97
--
--
26-cze-2006
9.99
--
--
22-cze-2006
9.94
--
--
21-cze-2006
9.76
--
--
20-cze-2006
9.77
--
--
19-cze-2006
9.86
--
--
16-cze-2006
9.84
--
--
15-cze-2006
9.77
--
--
14-cze-2006
9.73
--
--
13-cze-2006
9.79
--
--
12-cze-2006
9.89
--
--
09-cze-2006
9.95
--
--
08-cze-2006
9.82
--
--
07-cze-2006
9.86
--
--
06-cze-2006
9.81
--
--
02-cze-2006
10.07
--
--
01-cze-2006
9.99
--
--
31-maj-2006
9.84
-0.04
-0.4
30-maj-2006
9.88
--
--
29-maj-2006
9.98
--
--
26-maj-2006
9.94
--
--
24-maj-2006
9.76
--
--
23-maj-2006
9.79
--
--
22-maj-2006
9.86
--
--
19-maj-2006
9.93
--
--
18-maj-2006
10.04
--
--
17-maj-2006
10.1
--
--
16-maj-2006
10.15
--
--
15-maj-2006
10.11
--
--
12-maj-2006
10.14
--
--
11-maj-2006
10.39
--
--
10-maj-2006
10.41
--
--
09-maj-2006
10.52
--
--
08-maj-2006
10.49
--
--
05-maj-2006
10.48
--
--
04-maj-2006
10.51
--
--
03-maj-2006
10.47
--
--
02-maj-2006
10.53
--
--
28-kwi-2006
10.55
-0.03
-0.28
27-kwi-2006
10.58
--
--
26-kwi-2006
10.66
--
--
25-kwi-2006
10.8
--
--
24-kwi-2006
10.84
--
--
21-kwi-2006
11
--
--
20-kwi-2006
10.94
--
--
19-kwi-2006
10.9
--
--
18-kwi-2006
10.91
--
--
13-kwi-2006
10.97
--
--
12-kwi-2006
10.96
--
--
11-kwi-2006
11.05
--
--
10-kwi-2006
11.1
--
--
07-kwi-2006
11.2
--
--
06-kwi-2006
11.21
--
--
05-kwi-2006
11.3
--
--
04-kwi-2006
11.36
--
--
03-kwi-2006
11.59
--
--
31-mar-2006
11.59
--
--
30-mar-2006
11.66
--
--
29-mar-2006
11.55
--
--
28-mar-2006
11.53
--
--
27-mar-2006
11.6
--
--
24-mar-2006
11.65
--
--
23-mar-2006
11.57
--
--
22-mar-2006
11.48
--
--
21-mar-2006
11.53
--
--
20-mar-2006
11.56
--
--
17-mar-2006
11.51
--
--
16-mar-2006
11.58
--
--
15-mar-2006
11.52
--
--
14-mar-2006
11.47
--
--
13-mar-2006
11.58
--
--
10-mar-2006
11.51
--
--
09-mar-2006
11.56
--
--
08-mar-2006
11.51
--
--
07-mar-2006
11.51
--
--
06-mar-2006
11.48
--
--
03-mar-2006
11.54
--
--
02-mar-2006
11.59
--
--
01-mar-2006
11.59
--
--
28-lut-2006
11.72
--
--
27-lut-2006
11.76
--
--
24-lut-2006
11.57
--
--
23-lut-2006
11.48
--
--
22-lut-2006
11.51
--
--
21-lut-2006
11.6
--
--
20-lut-2006
11.46
--
--
17-lut-2006
11.51
--
--
16-lut-2006
11.5
--
--
15-lut-2006
11.38
--
--
14-lut-2006
11.33
--
--
13-lut-2006
11.31
--
--
10-lut-2006
11.27
--
--
09-lut-2006
11.37
--
--
08-lut-2006
11.29
--
--
07-lut-2006
11.43
--
--
06-lut-2006
11.41
--
--
03-lut-2006
11.33
--
--
02-lut-2006
11.48
--
--
01-lut-2006
11.43
--
--
31-sty-2006
11.35
--
--
30-sty-2006
11.38
--
--
27-sty-2006
11.27
--
--
26-sty-2006
11.19
--
--
25-sty-2006
11.16
--
--
24-sty-2006
11.17
--
--
23-sty-2006
11.1
--
--
20-sty-2006
11.46
--
--
19-sty-2006
11.43
--
--
18-sty-2006
11.39
--
--
17-sty-2006
11.37
--
--
16-sty-2006
11.38
--
--
13-sty-2006
11.41
--
--
12-sty-2006
11.48
--
--
11-sty-2006
11.54
--
--
10-sty-2006
11.53
--
--
09-sty-2006
11.55
--
--
06-sty-2006
11.45
--
--
05-sty-2006
11.42
--
--
04-sty-2006
11.32
--
--
03-sty-2006
11.31
--
--
02-sty-2006
11.35
--
--
30-gru-2005
11.35
--
--
29-gru-2005
11.4
--
--
28-gru-2005
11.32
--
--
27-gru-2005
11.46
--
--
23-gru-2005
11.44
--
--
22-gru-2005
11.38
--
--
21-gru-2005
11.22
--
--
20-gru-2005
11.02
--
--
19-gru-2005
10.99
--
--
16-gru-2005
11.19
--
--
15-gru-2005
11.17
--
--
14-gru-2005
11.2
--
--
13-gru-2005
11.32
--
--
12-gru-2005
11.34
--
--
09-gru-2005
11.37
--
--
08-gru-2005
11.29
--
--
07-gru-2005
11.39
--
--
06-gru-2005
11.35
--
--
05-gru-2005
11.33
--
--
02-gru-2005
11.36
--
--
01-gru-2005
11.28
--
--
30-lis-2005
11.14
--
--
29-lis-2005
11.07
--
--
28-lis-2005
11.22
--
--
25-lis-2005
11.22
--
--
24-lis-2005
11.18
--
--
23-lis-2005
11.2
--
--
22-lis-2005
11.23
--
--
21-lis-2005
11.07
--
--
18-lis-2005
11.2
--
--
17-lis-2005
11.1
--
--
16-lis-2005
11.04
--
--
15-lis-2005
11.05
--
--
14-lis-2005
11
--
--
11-lis-2005
11.04
--
--
10-lis-2005
10.82
--
--
09-lis-2005
10.81
--
--
08-lis-2005
10.85
--
--
07-lis-2005
10.81
--
--
04-lis-2005
10.7
--
--
03-lis-2005
10.62
--
--
02-lis-2005
10.52
--
--
31-paź-2005
10.52
--
--
28-paź-2005
10.31
--
--
27-paź-2005
10.41
--
--
26-paź-2005
10.62
--
--
25-paź-2005
10.67
--
--
24-paź-2005
10.75
--
--
21-paź-2005
10.64
--
--
20-paź-2005
10.73
--
--
19-paź-2005
10.66
--
--
18-paź-2005
10.72
--
--
17-paź-2005
10.64
--
--
14-paź-2005
10.57
--
--
13-paź-2005
10.46
--
--
12-paź-2005
10.63
--
--
11-paź-2005
10.73
--
--
10-paź-2005
10.65
--
--
07-paź-2005
10.65
--
--
06-paź-2005
10.73
--
--
05-paź-2005
10.99
--
--
04-paź-2005
11.08
--
--
03-paź-2005
11.02
--
--
30-wrz-2005
10.84
--
--
29-wrz-2005
10.74
--
--
28-wrz-2005
10.87
--
--
27-wrz-2005
10.87
--
--
26-wrz-2005
10.82
--
--
23-wrz-2005
10.7
--
--
22-wrz-2005
10.58
--
--
21-wrz-2005
10.61
--
--
20-wrz-2005
10.82
--
--
19-wrz-2005
10.86
--
--
16-wrz-2005
10.78
--
--
15-wrz-2005
10.82
--
--
14-wrz-2005
10.75
--
--
13-wrz-2005
10.81
--
--
12-wrz-2005
10.84
--
--
09-wrz-2005
10.75
--
--
08-wrz-2005
10.8
--
--
07-wrz-2005
10.73
--
--
06-wrz-2005
10.63
--
--
05-wrz-2005
10.55
--
--
02-wrz-2005
10.57
--
--
01-wrz-2005
10.68
--
--
31-sie-2005
10.75
--
--
30-sie-2005
10.67
--
--
29-sie-2005
10.5
--
--
26-sie-2005
10.57
--
--
25-sie-2005
10.6
--
--
24-sie-2005
10.71
--
--
23-sie-2005
10.69
--
--
22-sie-2005
10.71
--
--
19-sie-2005
10.76
--
--
18-sie-2005
10.67
--
--
17-sie-2005
10.6
--
--
16-sie-2005
10.63
--
--
12-sie-2005
10.52
--
--
11-sie-2005
10.56
--
--
10-sie-2005
10.57
--
--
09-sie-2005
10.49
--
--
08-sie-2005
10.54
--
--
05-sie-2005
10.61
--
--
04-sie-2005
10.72
--
--
03-sie-2005
10.73
--
--
02-sie-2005
10.8
--
--
01-sie-2005
10.74
--
--
29-lip-2005
10.77
--
--
28-lip-2005
10.73
--
--
27-lip-2005
10.7
--
--
26-lip-2005
10.65
--
--
25-lip-2005
10.56
--
--
22-lip-2005
10.48
--
--
21-lip-2005
10.43
--
--
20-lip-2005
10.68
--
--
19-lip-2005
10.62
--
--
18-lip-2005
10.55
--
--
15-lip-2005
10.44
--
--
14-lip-2005
10.42
--
--
13-lip-2005
10.34
--
--
12-lip-2005
10.38
--
--
11-lip-2005
10.51
--
--
08-lip-2005
10.48
--
--
07-lip-2005
10.32
--
--
06-lip-2005
10.43
--
--
05-lip-2005
10.32
--
--
04-lip-2005
10.29
--
--
01-lip-2005
10.11
--
--
BGF World Healthscience Fund
Fund Inception
06-kwi-2001
Month End Date
Monthly Total (NAV) Return
30-kwi-2001
10.573483
31-maj-2001
10.04862
30-cze-2001
6.185567
31-lip-2001
-6.865466
31-sie-2001
-3.499627
30-wrz-2001
-9.722227
31-paź-2001
7.26496
30-lis-2001
9.721112
31-gru-2001
2.541757
31-sty-2002
-6.798869
28-lut-2002
-1.519758
31-mar-2002
2.006173
30-kwi-2002
-4.084718
31-maj-2002
-7.492119
30-cze-2002
-14.06649
31-lip-2002
-6.845236
31-sie-2002
1.277959
30-wrz-2002
-5.467933
31-paź-2002
6.00667
30-lis-2002
-1.678908
31-gru-2002
-8.004272
31-sty-2003
-1.392108
28-lut-2003
-4.000002
31-mar-2003
4.901969
30-kwi-2003
-0.467288
31-maj-2003
1.408446
30-cze-2003
8.101845
31-lip-2003
5.032122
31-sie-2003
1.52905
30-wrz-2003
-10.34136
31-paź-2003
1.67973
30-lis-2003
0.550663
31-gru-2003
-3.176343
31-sty-2004
5.203617
29-lut-2004
-0.430107
31-mar-2004
1.835859
30-kwi-2004
7.6352
31-maj-2004
-7.487679
30-cze-2004
-0.958466
31-lip-2004
-6.666666
31-sie-2004
-0.576037
30-wrz-2004
3.707993
31-paź-2004
-4.245812
30-lis-2004
0.116694
31-gru-2004
5.82751
31-sty-2005
0.881052
28-lut-2005
-3.056765
31-mar-2005
-1.351351
30-kwi-2005
0.913239
31-maj-2005
10.63348
30-cze-2005
4.089987
31-lip-2005
5.795681
31-sie-2005
-0.185704
30-wrz-2005
0.837207
31-paź-2005
-2.952027
30-lis-2005
5.89354
31-gru-2005
1.885104
31-sty-2006
0
28-lut-2006
3.259909
31-mar-2006
-1.109219
30-kwi-2006
-8.973253
31-maj-2006
-6.729859
30-cze-2006
2.642274
31-lip-2006
0.990093
31-sie-2006
0.980401
30-wrz-2006
0.388348
31-paź-2006
-0.096714
30-lis-2006
-1.936108
31-gru-2006
1.184595
31-sty-2007
3.999996
28-lut-2007
-1.782358
31-mar-2007
1.241648
30-kwi-2007
3.396225
31-maj-2007
1.642334
30-cze-2007
-1.705569
31-lip-2007
-2.283102
31-sie-2007
2.429914
30-wrz-2007
1.368606
31-paź-2007
2.160227
30-lis-2007
-2.731282
31-gru-2007
-0.090581
31-sty-2008
-9.791476
29-lut-2008
-4.020095
31-mar-2008
-12.04189
30-kwi-2008
9.523809
31-maj-2008
0.543475
30-cze-2008
-3.027022
31-lip-2008
4.793751
31-sie-2008
7.872343
30-wrz-2008
-5.128211
31-paź-2008
-1.351351
30-lis-2008
-6.217074
31-gru-2008
-1.348311
31-sty-2009
9.111619
28-lut-2009
-5.741131
31-mar-2009
-3.432995
30-kwi-2009
4.243124
31-maj-2009
-5.610561
30-cze-2009
7.459211
31-lip-2009
4.880691
31-sie-2009
-1.034129
30-wrz-2009
-0.417972
31-paź-2009
-1.993698
30-lis-2009
3.426123
31-gru-2009
9.006214
31-sty-2010
2.754033
28-lut-2010
3.142333
31-mar-2010
4.749107
30-kwi-2010
-0.769883
31-maj-2010
-1.98276
30-cze-2010
-2.110815
31-lip-2010
-5.300987
31-sie-2010
2.371919
30-wrz-2010
2.131605
31-paź-2010
0.090742
30-lis-2010
4.170442
31-gru-2010
-0.087035
31-sty-2011
0.958192
28-lut-2011
3.451252
31-mar-2011
-0.583816
30-kwi-2011
1.174498
31-maj-2011
3.316748
30-cze-2011
-1.203847
31-lip-2011
-2.843219
31-sie-2011
-3.846157
30-wrz-2011
-1.217391
31-paź-2011
2.376761
30-lis-2011
0.859845
31-gru-2011
6.564365
31-sty-2012
3.919995
29-lut-2012
-0.461888
31-mar-2012
4.021657
30-kwi-2012
0.223041
31-maj-2012
1.112759
30-cze-2012
2.787968
31-lip-2012
3.997145
31-sie-2012
-0.960879
30-wrz-2012
2.217602
31-paź-2012
-2.576271
30-lis-2012
1.461378
31-gru-2012
-1.577503
31-sty-2013
5.574913
28-lut-2013
5.082508
31-mar-2013
8.919598
30-kwi-2013
0.17301
31-maj-2013
3.914796
30-cze-2013
-3.490305
31-lip-2013
7.233065
31-sie-2013
-2.67666
30-wrz-2013
2.69527
31-paź-2013
1.821103
30-lis-2013
3.734876
31-gru-2013
-0.10142
31-sty-2014
4.416244
28-lut-2014
5.785124
31-mar-2014
-4.549632
30-kwi-2014
-1.540684
31-maj-2014
4.205379
30-cze-2014
3.378695
31-lip-2014
2.269632
31-sie-2014
4.97115
30-wrz-2014
5.243129
31-paź-2014
5.263158
30-lis-2014
4.007634
31-gru-2014
2.12844
31-sty-2015
8.983112
28-lut-2015
4.978569
31-mar-2015
6.658291
30-kwi-2015
-4.829211
31-maj-2015
5.043317
30-cze-2015
-2.533137
31-lip-2015
4.291327
31-sie-2015
-7.186323
30-wrz-2015
-8.460818
31-paź-2015
7.742156
30-lis-2015
4.273504
31-gru-2015
-1.54827
31-sty-2016
-10.021585
29-lut-2016
-0.925291
31-mar-2016
-3.043929
30-kwi-2016
3.781663
31-maj-2016
4.778274
30-cze-2016
-0.164042
31-lip-2016
4.863621
31-sie-2016
-3.102476
30-wrz-2016
-1.326003
31-paź-2016
-4.097017
30-lis-2016
4.68216
31-gru-2016
0.457068
31-sty-2017
-0.81248
28-lut-2017
9.40367
31-mar-2017
-0.389338
30-kwi-2017
0.240529
31-maj-2017
-1.379724
30-cze-2017
1.824818
31-lip-2017
-2.658303
31-sie-2017
-1.166002
30-wrz-2017
1.583359
31-paź-2017
1.191932
30-lis-2017
-0.302024
31-gru-2017
-0.151469
31-sty-2018
2.336165
28-lut-2018
-2.253187
31-mar-2018
-4.488929
30-kwi-2018
4.509368
31-maj-2018
5.712549
30-cze-2018
1.494682
31-lip-2018
3.511753
31-sie-2018
4.678523
30-wrz-2018
3.162572
31-paź-2018
-4.00304
30-lis-2018
4.354711
31-gru-2018
-8.194234
31-sty-2019
4.325069
28-lut-2019
4.013731
31-mar-2019
1.599391
30-kwi-2019
-3.198401
31-maj-2019
-1.084151
30-cze-2019
4.80167
31-lip-2019
4.307769
31-sie-2019
0.644545
30-wrz-2019
-0.166034
31-paź-2019
2.56593
30-lis-2019
5.58258
31-gru-2019
0.921457
31-sty-2020
1.23913
29-lut-2020
-7.665879
31-mar-2020
-2.674419
30-kwi-2020
12.544803
31-maj-2020
1.273885
30-cze-2020
-2.243187
31-lip-2020
0.343127
31-sie-2020
0.384698
30-wrz-2020
0.532255
31-paź-2020
-4.807285
30-lis-2020
5.183537
31-gru-2020
1.43824
31-sty-2021
2.773144
28-lut-2021
-2.414283
31-mar-2021
4.656965
30-kwi-2021
1.847437
31-maj-2021
-0.078018
30-cze-2021
5.289869
31-lip-2021
1.779755
31-sie-2021
2.167577
30-wrz-2021
-2.424675
31-paź-2021
1.845423
30-lis-2021
-0.322928
31-gru-2021
6.605472
31-sty-2022
-6.972818
28-lut-2022
-0.871143
31-mar-2022
7.323325
30-kwi-2022
1.722961
31-maj-2022
-3.203086
30-cze-2022
0.554401
31-lip-2022
5.013784
31-sie-2022
-2.789171
30-wrz-2022
-1.080169
31-paź-2022
5.681624
30-lis-2022
-1.130126
31-gru-2022
-2.726976
31-sty-2023
-3.323821
28-lut-2023
-1.302309
31-mar-2023
0.914849
30-kwi-2023
2.039749
31-maj-2023
-1.33265
30-cze-2023
1.766234
31-lip-2023
-0.850774
31-sie-2023
2.402609
30-wrz-2023
-1.256913
31-paź-2023
-4.582485
30-lis-2023
1.156172
31-gru-2023
3.358537
31-sty-2024
5.988431
29-lut-2024
1.910112