BGF World Healthscience Fund Na wartość kapitałów i kapitałowych papierów wartościowych mogą mieć wpływ codzienne przepływy na rynku akcji i papierów wartościowych. Inne czynniki mające wpływ to wydarzenia polityczne i gospodarcze, dochody przedsiębiorstwa i znaczące wydarzenia korporacyjne. Fundusz dąży do wykluczenia firm angażujących się w działania niezgodne z kryteriami ESG. Przed przystąpieniem do inwestycji w Fundusz inwestorzy powinni zatem dokonać samodzielnej oceny ESG Funduszu. Kryteria ESG Funduszu mogą mieć negatywny wpływ na wartość inwestycji w porównaniu z funduszem bez nich. Aktywa netto Funduszu USD 14 129 962 599 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 06-kwi-2001 Data wprowadzenia Funduszu 06-kwi-2001 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI World Health Care Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,78% ISIN LU0171307068 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Sector Equity Healthcare Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERHLEA SEDOL 7091115 29-lut-2024 BGF World Healthscience Fund Inception Date 06-kwi-2001 Fund Holdings as of - Total Net Assets EUR 2 218 376 011,02 Number of Securities 88,00 Shares Outstanding 34 222 923,64 Nazwa Waga ( %) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 64.82 0.51 0.7930337428082724 26-mar-2024 64.31 0.11 0.17133956386292834 25-mar-2024 64.2 -0.09 -0.1399906672888474 22-mar-2024 64.29 0.16 0.24949321690316545 21-mar-2024 64.13 0.15 0.2344482650828384 20-mar-2024 63.98 0.08 0.12519561815336464 19-mar-2024 63.9 -0.04 -0.06255864873318737 18-mar-2024 63.94 0.06 0.09392611145898559 15-mar-2024 63.88 0.1 0.15678896205707119 14-mar-2024 63.78 -0.41 -0.6387287739523291 13-mar-2024 64.19 0.01 0.015581177937052042 12-mar-2024 64.18 0.46 0.7219083490269931 11-mar-2024 63.72 -0.31 -0.484148055598938 08-mar-2024 64.03 -0.06 -0.0936183491964425 07-mar-2024 64.09 0.43 0.6754633993088281 06-mar-2024 63.66 -0.17 -0.2663324455585148 05-mar-2024 63.83 -0.24 -0.3745902918682691 04-mar-2024 64.07 0.36 0.5650604300737718 01-mar-2024 63.71 0.22 0.34651126161600254 29-lut-2024 63.49 -0.37 -0.5793924209207642 28-lut-2024 63.86 -0.28 -0.4365450576863112 27-lut-2024 64.14 -0.49 -0.7581618443447316 26-lut-2024 64.63 -0.1 -0.1544878727019929 23-lut-2024 64.73 0.77 1.2038774233896186 22-lut-2024 63.96 0.56 0.8832807570977917 21-lut-2024 63.4 -0.55 -0.8600469116497264 20-lut-2024 63.95 -0.19 -0.29622700342999686 19-lut-2024 64.14 0.18 0.28142589118198874 16-lut-2024 63.96 0.12 0.18796992481203006 15-lut-2024 63.84 0.36 0.5671077504725898 14-lut-2024 63.48 0.2 0.31605562579013907 13-lut-2024 63.28 0.02 0.03161555485298767 12-lut-2024 63.26 -0.22 -0.3465658475110271 09-lut-2024 63.48 0.16 0.2526847757422615 08-lut-2024 63.32 -0.64 -1.0006253908692933 07-lut-2024 63.96 0.26 0.40816326530612246 06-lut-2024 63.7 0.06 0.09428032683846638 05-lut-2024 63.64 1.06 1.693831895174177 02-lut-2024 62.58 0.47 0.7567219449364031 01-lut-2024 62.11 -0.19 -0.30497592295345105 31-sty-2024 62.3 0.62 1.0051880674448768 30-sty-2024 61.68 0.08 0.12987012987012986 29-sty-2024 61.6 0.57 0.9339669015238408 26-sty-2024 61.03 0.38 0.6265457543281121 25-sty-2024 60.65 -0.39 -0.6389252948885976 24-sty-2024 61.04 0.13 0.21342965030372682 23-sty-2024 60.91 -0.08 -0.13116904410559108 22-sty-2024 60.99 0.05 0.08204791598293404 19-sty-2024 60.94 0.32 0.5278785879247773 18-sty-2024 60.62 -0.58 -0.9477124183006536 17-sty-2024 61.2 -0.08 -0.13054830287206268 16-sty-2024 61.28 0.13 0.21259198691741618 15-sty-2024 61.15 -0.09 -0.14696276943174397 12-sty-2024 61.24 -0.04 -0.06527415143603134 11-sty-2024 61.28 0.01 0.016321201240411295 10-sty-2024 61.27 0.08 0.13074031704526884 09-sty-2024 61.19 0.77 1.2744124462098643 08-sty-2024 60.42 0.19 0.31545741324921134 05-sty-2024 60.23 -0.16 -0.2649445272396092 04-sty-2024 60.39 0.1 0.1658649859014762 03-sty-2024 60.29 0.42 0.7015199599131452 02-sty-2024 59.87 1.09 1.8543722354542362 29-gru-2023 58.78 0.01 0.017015484090522375 28-gru-2023 58.77 0.61 1.0488308115543328 27-gru-2023 58.16 -0.24 -0.410958904109589 22-gru-2023 58.4 0.32 0.5509641873278237 21-gru-2023 58.08 -0.18 -0.30895983522142123 20-gru-2023 58.26 0 0 19-gru-2023 58.26 -0.08 -0.13712718546451835 18-gru-2023 58.34 0.23 0.39580106694200656 15-gru-2023 58.11 -0.35 -0.5986999657885734 14-gru-2023 58.46 -0.32 -0.5444028581150051 13-gru-2023 58.78 0.39 0.6679225894845008 12-gru-2023 58.39 -0.11 -0.18803418803418803 11-gru-2023 58.5 0.39 0.6711409395973155 08-gru-2023 58.11 0.33 0.5711318795430945 07-gru-2023 57.78 -0.24 -0.4136504653567735 06-gru-2023 58.02 0.46 0.7991660875608061 05-gru-2023 57.56 -0.3 -0.5184929139301763 04-gru-2023 57.86 0.08 0.13845621322256838 01-gru-2023 57.78 0.91 1.600140671707403 30-lis-2023 56.87 0.22 0.3883495145631068 29-lis-2023 56.65 0.1 0.1768346595932803 28-lis-2023 56.55 -0.72 -1.2572027239392352 27-lis-2023 57.27 -0.06 -0.10465724751439037 24-lis-2023 57.33 0.02 0.034897923573547374 23-lis-2023 57.31 -0.07 -0.12199372603694666 22-lis-2023 57.38 0.64 1.1279520620373633 21-lis-2023 56.74 0.26 0.4603399433427762 20-lis-2023 56.48 -0.11 -0.19438063262060434 17-lis-2023 56.59 0.07 0.12384996461429583 16-lis-2023 56.52 0.06 0.10626992561105207 15-lis-2023 56.46 -0.47 -0.8255752678728263 14-lis-2023 56.93 0.2 0.35254715318173807 13-lis-2023 56.73 0.31 0.5494505494505495 10-lis-2023 56.42 -0.62 -1.0869565217391304 09-lis-2023 57.04 -0.74 -1.2807199723087574 08-lis-2023 57.78 0.33 0.5744125326370757 07-lis-2023 57.45 0.31 0.5425271263563178 06-lis-2023 57.14 0.12 0.2104524728165556 03-lis-2023 57.02 -0.1 -0.17507002801120447 02-lis-2023 57.12 0.9 1.6008537886873 31-paź-2023 56.22 0.26 0.46461758398856323 30-paź-2023 55.96 -0.47 -0.8328903065745171 27-paź-2023 56.43 -1.17 -2.03125 26-paź-2023 57.6 0.14 0.24364775495997215 25-paź-2023 57.46 -0.26 -0.45045045045045046 24-paź-2023 57.72 -0.2 -0.3453038674033149 23-paź-2023 57.92 -0.37 -0.6347572482415509 20-paź-2023 58.29 -0.32 -0.5459819143490872 19-paź-2023 58.61 -1.08 -1.8093482995476629 18-paź-2023 59.69 -0.02 -0.03349522693016245 17-paź-2023 59.71 -0.2 -0.3338340844600234 16-paź-2023 59.91 -0.09 -0.15 13-paź-2023 60 0.26 0.43521928356210243 12-paź-2023 59.74 0.29 0.4878048780487805 11-paź-2023 59.45 0.36 0.6092401421560332 10-paź-2023 59.09 -0.2 -0.33732501264968795 09-paź-2023 59.29 0.47 0.7990479428765725 06-paź-2023 58.82 0.17 0.2898550724637681 05-paź-2023 58.65 0.41 0.7039835164835165 04-paź-2023 58.24 -0.41 -0.6990622335890878 03-paź-2023 58.65 0.17 0.29069767441860467 02-paź-2023 58.48 -0.44 -0.7467752885268161 29-wrz-2023 58.92 -0.2 -0.3382949932341001 28-wrz-2023 59.12 -0.18 -0.30354131534569984 27-wrz-2023 59.3 0.16 0.2705444707473791 26-wrz-2023 59.14 0.22 0.37338764426340804 25-wrz-2023 58.92 0.2 0.3405994550408719 22-wrz-2023 58.72 -0.47 -0.794053049501605 21-wrz-2023 59.19 -0.17 -0.2863881401617251 20-wrz-2023 59.36 0.14 0.2364066193853428 19-wrz-2023 59.22 -0.1 -0.16857720836142953 18-wrz-2023 59.32 -0.73 -1.215653621981682 15-wrz-2023 60.05 0.08 0.13340003335000833 14-wrz-2023 59.97 0.37 0.6208053691275168 13-wrz-2023 59.6 0.12 0.20174848688634836 12-wrz-2023 59.48 0.02 0.03363605785401951 11-wrz-2023 59.46 -0.02 -0.03362474781439139 08-wrz-2023 59.48 -0.05 -0.08399126490844952 07-wrz-2023 59.53 0.57 0.9667571234735414 06-wrz-2023 58.96 -0.81 -1.3551949138363728 05-wrz-2023 59.77 0.15 0.25159342502515936 04-wrz-2023 59.62 0.07 0.11754827875734676 01-wrz-2023 59.55 -0.12 -0.20110608345902464 31-sie-2023 59.67 0.1 0.16786973308712438 30-sie-2023 59.57 -0.07 -0.11737089201877934 29-sie-2023 59.64 0.07 0.11750881316098707 28-sie-2023 59.57 0.6 1.0174665083940988 25-sie-2023 58.97 -0.44 -0.74061605790271 24-sie-2023 59.41 0.18 0.30390005065000847 23-sie-2023 59.23 0.33 0.5602716468590832 22-sie-2023 58.9 0.19 0.32362459546925565 21-sie-2023 58.71 0.2 0.34182191078448126 18-sie-2023 58.51 -0.41 -0.6958587915818059 17-sie-2023 58.92 -0.34 -0.5737428282146473 16-sie-2023 59.26 -0.31 -0.5203961725700856 14-sie-2023 59.57 0.66 1.1203530809709727 11-sie-2023 58.91 -0.12 -0.2032864645095714 10-sie-2023 59.03 0.03 0.05084745762711865 09-sie-2023 59 0 0 08-sie-2023 59 1.21 2.093787852569649 07-sie-2023 57.79 0.02 0.03462004500605851 04-sie-2023 57.77 -0.27 -0.4651964162646451 03-sie-2023 58.04 -0.32 -0.5483207676490747 02-sie-2023 58.36 -0.21 -0.35854533037391156 01-sie-2023 58.57 0.3 0.5148446885189635 31-lip-2023 58.27 -0.12 -0.20551464291830793 28-lip-2023 58.39 -0.6 -1.01712154602475 27-lip-2023 58.99 0.75 1.2877747252747254 26-lip-2023 58.24 -0.77 -1.3048635824436536 25-lip-2023 59.01 0.12 0.20376974019358127 24-lip-2023 58.89 0.33 0.5635245901639344 21-lip-2023 58.56 0.63 1.0875194199896427 20-lip-2023 57.93 0.36 0.6253256904637832 19-lip-2023 57.57 0.57 1 18-lip-2023 57 0.18 0.3167898627243928 17-lip-2023 56.82 -0.12 -0.2107481559536354 14-lip-2023 56.94 0.3 0.5296610169491526 13-lip-2023 56.64 -0.12 -0.21141649048625794 12-lip-2023 56.76 -0.51 -0.8905185961236249 11-lip-2023 57.27 -0.05 -0.08722958827634333 10-lip-2023 57.32 -0.2 -0.3477051460361613 07-lip-2023 57.52 -0.53 -0.9130060292850991 06-lip-2023 58.05 -0.41 -0.7013342456380431 05-lip-2023 58.46 0.1 0.17135023989033585 04-lip-2023 58.36 0.13 0.22325261892495277 03-lip-2023 58.23 -0.54 -0.9188361408882083 30-cze-2023 58.77 0.55 0.9446925455170044 29-cze-2023 58.22 0.19 0.3274168533517146 28-cze-2023 58.03 0.37 0.6416926812348248 27-cze-2023 57.66 -0.32 -0.5519144532597448 26-cze-2023 57.98 -0.51 -0.8719439220379552 22-cze-2023 58.49 0.13 0.2227553118574366 21-cze-2023 58.36 -0.15 -0.256366433088361 20-cze-2023 58.51 -0.16 -0.27271177773990113 19-cze-2023 58.67 -0.33 -0.559322033898305 16-cze-2023 59 0.46 0.7857874957294158 15-cze-2023 58.54 0.05 0.08548469823901522 14-cze-2023 58.49 -0.35 -0.5948334466349422 13-cze-2023 58.84 0.18 0.3068530514831231 12-cze-2023 58.66 0.03 0.051168343851270684 09-cze-2023 58.63 0.25 0.42822884549503254 08-cze-2023 58.38 -0.24 -0.4094165813715456 07-cze-2023 58.62 -0.8 -1.3463480309660047 06-cze-2023 59.42 -0.01 -0.016826518593303044 05-cze-2023 59.43 0.86 1.4683284958169711 02-cze-2023 58.57 0.72 1.2445980985306828 01-cze-2023 57.85 0.1 0.17316017316017315 31-maj-2023 57.75 -0.46 -0.790242226421577 30-maj-2023 58.21 -0.28 -0.4787143101384852 26-maj-2023 58.49 0.28 0.4810170073870469 25-maj-2023 58.21 -0.25 -0.42764283270612385 24-maj-2023 58.46 -0.88 -1.482979440512302 23-maj-2023 59.34 -0.24 -0.4028197381671702 22-maj-2023 59.58 -0.3 -0.501002004008016 19-maj-2023 59.88 0.96 1.629327902240326 17-maj-2023 58.92 -0.24 -0.4056795131845842 16-maj-2023 59.16 -0.26 -0.43756311006395154 15-maj-2023 59.42 -0.22 -0.3688799463447351 12-maj-2023 59.64 0.47 0.7943214466790604 11-maj-2023 59.17 0.16 0.27114048466361634 10-maj-2023 59.01 0.17 0.28891910265125764 08-maj-2023 58.84 0.05 0.08504847763225039 05-maj-2023 58.79 0.18 0.30711482682136154 04-maj-2023 58.61 -0.45 -0.7619370132069082 03-maj-2023 59.06 -0.39 -0.656013456686291 02-maj-2023 59.45 0.92 1.571843499060311 28-kwi-2023 58.53 0.53 0.9137931034482759 27-kwi-2023 58 0.34 0.5896635449184877 26-kwi-2023 57.66 -1.84 -3.092436974789916 25-kwi-2023 59.5 0.12 0.20208824520040417 24-kwi-2023 59.38 -0.17 -0.28547439126784213 21-kwi-2023 59.55 0.69 1.1722731906218145 20-kwi-2023 58.86 -0.32 -0.540723217303143 19-kwi-2023 59.18 -0.06 -0.1012829169480081 18-kwi-2023 59.24 -0.24 -0.4034969737726967 17-kwi-2023 59.48 0.11 0.18527876031665824 14-kwi-2023 59.37 0.6 1.0209290454313424 13-kwi-2023 58.77 -0.33 -0.5583756345177665 12-kwi-2023 59.1 0.05 0.0846740050804403 11-kwi-2023 59.05 0.15 0.2546689303904924 06-kwi-2023 58.9 0.71 1.2201409176834508 05-kwi-2023 58.19 0.23 0.3968253968253968 04-kwi-2023 57.96 0.41 0.7124239791485665 03-kwi-2023 57.55 0.19 0.3312412831241283 31-mar-2023 57.36 0.62 1.0927035600986958 30-mar-2023 56.74 -0.17 -0.2987172728870146 29-mar-2023 56.91 -0.11 -0.1929147667485093 28-mar-2023 57.02 -0.25 -0.4365287235900122 27-mar-2023 57.27 0.93 1.650692225772098 24-mar-2023 56.34 0.22 0.3920171062009979 23-mar-2023 56.12 -0.58 -1.0229276895943562 22-mar-2023 56.7 0.19 0.33622367722526986 21-mar-2023 56.51 0.1 0.17727353306151392 20-mar-2023 56.41 -0.06 -0.10625110678236231 17-mar-2023 56.47 -0.22 -0.38807549832421945 16-mar-2023 56.69 0.31 0.5498403689251508 15-mar-2023 56.38 0.23 0.40961709706144256 14-mar-2023 56.15 0.05 0.08912655971479501 13-mar-2023 56.1 0.19 0.3398318726524772 10-mar-2023 55.91 -0.97 -1.7053445850914206 09-mar-2023 56.88 0.04 0.07037297677691766 08-mar-2023 56.84 -0.53 -0.9238277845563884 07-mar-2023 57.37 -0.03 -0.05226480836236934 06-mar-2023 57.4 0.07 0.1221001221001221 03-mar-2023 57.33 0.63 1.1111111111111112 02-mar-2023 56.7 0.23 0.4072959093323889 01-mar-2023 56.47 -0.37 -0.6509500351864884 28-lut-2023 56.84 -1.01 -1.745894554883319 27-lut-2023 57.85 0.11 0.19050917907862833 24-lut-2023 57.74 -0.56 -0.9605488850771869 23-lut-2023 58.3 0.31 0.534574926711502 22-lut-2023 57.99 -0.23 -0.395053246307111 21-lut-2023 58.22 -0.22 -0.37645448323066394 20-lut-2023 58.44 0.14 0.24013722126929674 17-lut-2023 58.3 0.32 0.5519144532597448 16-lut-2023 57.98 -0.52 -0.8888888888888888 15-lut-2023 58.5 -0.26 -0.4424778761061947 14-lut-2023 58.76 0.18 0.3072721065209969 13-lut-2023 58.58 0.16 0.27387880862718245 10-lut-2023 58.42 0.04 0.0685166152792052 09-lut-2023 58.38 -0.15 -0.25627883136852897 08-lut-2023 58.53 0.53 0.9137931034482759 07-lut-2023 58 -0.18 -0.30938466827088346 06-lut-2023 58.18 0.42 0.7271468144044322 03-lut-2023 57.76 0.27 0.46964689511219343 02-lut-2023 57.49 -0.5 -0.862217623728229 01-lut-2023 57.99 0.4 0.6945650286508074 31-sty-2023 57.59 -0.34 -0.5869152425340929 30-sty-2023 57.93 -0.19 -0.3269098417068135 27-sty-2023 58.12 -0.09 -0.15461260951726508 26-sty-2023 58.21 0.28 0.4833419644398412 25-sty-2023 57.93 -0.4 -0.6857534716269501 24-sty-2023 58.33 -0.27 -0.46075085324232085 23-sty-2023 58.6 0.19 0.32528676596473205 20-sty-2023 58.41 -0.16 -0.2731773945705993 19-sty-2023 58.57 -0.56 -0.9470657872484356 18-sty-2023 59.13 -0.02 -0.0338123415046492 17-sty-2023 59.15 -0.22 -0.3705575206333165 16-sty-2023 59.37 0.13 0.21944632005401757 13-sty-2023 59.24 0.56 0.9543285616905249 12-sty-2023 58.68 -0.26 -0.44112656939260264 11-sty-2023 58.94 -0.11 -0.18628281117696868 10-sty-2023 59.05 -0.39 -0.6561238223418573 09-sty-2023 59.44 -0.47 -0.7845100984810549 06-sty-2023 59.91 -0.06 -0.10005002501250625 05-sty-2023 59.97 -0.32 -0.5307679548847238 04-sty-2023 60.29 -0.13 -0.21516054286660047 03-sty-2023 60.42 0.63 1.053687907676869 02-sty-2023 59.79 0.22 0.3693134127916737 30-gru-2022 59.57 -0.61 -1.0136257892987703 29-gru-2022 60.18 0.12 0.1998001998001998 28-gru-2022 60.06 0.06 0.1 27-gru-2022 60 0.07 0.1168029367595528 23-gru-2022 59.93 -0.23 -0.38231382978723405 22-gru-2022 60.16 0.18 0.3001000333444481 21-gru-2022 59.98 0.52 0.8745375042045073 20-gru-2022 59.46 -0.19 -0.31852472757753564 19-gru-2022 59.65 -0.35 -0.5833333333333334 16-gru-2022 60 -0.34 -0.563473649320517 15-gru-2022 60.34 -1.4 -2.2675736961451247 14-gru-2022 61.74 -0.21 -0.3389830508474576 13-gru-2022 61.95 0.74 1.2089527854925666 12-gru-2022 61.21 -0.51 -0.8263123784834737 09-gru-2022 61.72 0.13 0.21107322617308005 08-gru-2022 61.59 0.32 0.5222784396931615 07-gru-2022 61.27 -0.01 -0.016318537859007835 06-gru-2022 61.28 -0.07 -0.11409942950285248 05-gru-2022 61.35 -0.35 -0.5672609400324149 02-gru-2022 61.7 -0.19 -0.30699628372919696 01-gru-2022 61.89 0.65 1.061397779229262 30-lis-2022 61.24 0.1 0.16355904481517827 29-lis-2022 61.14 -0.12 -0.1958863858961802 28-lis-2022 61.26 -0.04 -0.06525285481239804 25-lis-2022 61.3 0.41 0.6733453769091805 24-lis-2022 60.89 -0.28 -0.45774072257642634 23-lis-2022 61.17 0.02 0.032706459525756335 22-lis-2022 61.15 0.05 0.08183306055646482 21-lis-2022 61.1 0.76 1.2595293337752735 18-lis-2022 60.34 0.91 1.5312131919905771 17-lis-2022 59.43 -0.49 -0.8177570093457944 16-lis-2022 59.92 0.04 0.06680026720106881 15-lis-2022 59.88 -0.42 -0.6965174129353234 14-lis-2022 60.3 0.12 0.19940179461615154 11-lis-2022 60.18 -1.51 -2.4477224833846654 10-lis-2022 61.69 0.1 0.1623640201331385 09-lis-2022 61.59 0.24 0.39119804400978 08-lis-2022 61.35 0.33 0.5408062930186824 07-lis-2022 61.02 -0.39 -0.6350757205666829 04-lis-2022 61.41 -0.43 -0.6953428201811126 03-lis-2022 61.84 -0.48 -0.7702182284980744 02-lis-2022 62.32 0.38 0.6134969325153374 31-paź-2022 61.94 0.95 1.557632398753894 28-paź-2022 60.99 0.6 0.9935419771485345 27-paź-2022 60.39 -0.19 -0.31363486299108617 26-paź-2022 60.58 0.44 0.7316262055204523 25-paź-2022 60.14 -0.19 -0.3149345267694348 24-paź-2022 60.33 1.08 1.8227848101265822 21-paź-2022 59.25 0.31 0.5259586019681032 20-paź-2022 58.94 -0.51 -0.8578637510513036 19-paź-2022 59.45 -0.54 -0.9001500250041674 18-paź-2022 59.99 0.3 0.5025967498743508 17-paź-2022 59.69 -0.37 -0.6160506160506161 14-paź-2022 60.06 2 3.444712366517396 13-paź-2022 58.06 -1.17 -1.975350329225055 12-paź-2022 59.23 0.8 1.3691596782474755 11-paź-2022 58.43 -0.24 -0.4090676666098517 10-paź-2022 58.67 -0.41 -0.6939742721733243 07-paź-2022 59.08 -0.59 -0.9887715770068711 06-paź-2022 59.67 0.16 0.2688623760712485 05-paź-2022 59.51 0.5 0.8473140145738011 04-paź-2022 59.01 0.69 1.183127572016461 03-paź-2022 58.32 -0.29 -0.49479610987886025 30-wrz-2022 58.61 0.14 0.23943902856165555 29-wrz-2022 58.47 -0.63 -1.0659898477157361 28-wrz-2022 59.1 0.23 0.39069135383047393 27-wrz-2022 58.87 0.74 1.273008773438844 26-wrz-2022 58.13 -0.17 -0.2915951972555746 23-wrz-2022 58.3 0.33 0.5692599620493358 22-wrz-2022 57.97 -1.02 -1.7291066282420748 21-wrz-2022 58.99 0.97 1.6718372974836264 20-wrz-2022 58.02 -0.24 -0.411946446961895 19-wrz-2022 58.26 -0.95 -1.6044587062996116 16-wrz-2022 59.21 -0.24 -0.40370058873002523 15-wrz-2022 59.45 0.01 0.016823687752355317 14-wrz-2022 59.44 -0.21 -0.3520536462699078 13-wrz-2022 59.65 -0.6 -0.995850622406639 12-wrz-2022 60.25 -0.04 -0.06634599436059048 09-wrz-2022 60.29 0.57 0.9544541192230409 08-wrz-2022 59.72 0.8 1.3577732518669383 07-wrz-2022 58.92 -0.59 -0.9914300117627289 06-wrz-2022 59.51 0.57 0.9670851713607058 05-wrz-2022 58.94 -0.35 -0.5903187721369539 02-wrz-2022 59.29 0.59 1.0051107325383304 01-wrz-2022 58.7 -0.55 -0.9282700421940928 31-sie-2022 59.25 0 0 30-sie-2022 59.25 0.03 0.05065856129685917 29-sie-2022 59.22 -1.77 -2.9021151008362027 26-sie-2022 60.99 0 0 25-sie-2022 60.99 -0.03 -0.049164208456243856 24-sie-2022 61.02 0.34 0.5603164139749506 23-sie-2022 60.68 -1.35 -2.176366274383363 22-sie-2022 62.03 0.5 0.8126117341134406 19-sie-2022 61.53 0.59 0.9681654085986215 18-sie-2022 60.94 -0.23 -0.37600130783063596 17-sie-2022 61.17 -0.13 -0.21207177814029363 16-sie-2022 61.3 1.05 1.7427385892116183 12-sie-2022 60.25 0.35 0.5843071786310517 11-sie-2022 59.9 -0.27 -0.44872860229350175 10-sie-2022 60.17 -0.44 -0.7259528130671506 09-sie-2022 60.61 -0.04 -0.06595218466611706 08-sie-2022 60.65 0.27 0.44716793640278235 05-sie-2022 60.38 -0.37 -0.6090534979423868 04-sie-2022 60.75 -0.13 -0.21353482260183967 03-sie-2022 60.88 0.27 0.44547104438211516 02-sie-2022 60.61 0.05 0.08256274768824307 01-sie-2022 60.56 -0.39 -0.6398687448728466 29-lip-2022 60.95 0.27 0.44495715227422544 28-lip-2022 60.68 -0.31 -0.5082800459091654 27-lip-2022 60.99 0.08 0.13134132326383188 26-lip-2022 60.91 0.7 1.162597575153629 25-lip-2022 60.21 -0.07 -0.11612475116124751 22-lip-2022 60.28 0.46 0.7689735874289535 21-lip-2022 59.82 0.04 0.06691201070592172 20-lip-2022 59.78 -0.16 -0.2669336002669336 19-lip-2022 59.94 -0.58 -0.9583608724388631 18-lip-2022 60.52 -0.06 -0.09904258831297458 15-lip-2022 60.58 0.84 1.4060930699698695 14-lip-2022 59.74 -0.75 -1.2398743593982477 13-lip-2022 60.49 -0.66 -1.0793131643499592 12-lip-2022 61.15 -0.04 -0.06537015852263442 11-lip-2022 61.19 0.39 0.6414473684210527 08-lip-2022 60.8 0.22 0.36315615714757343 07-lip-2022 60.58 0.33 0.5477178423236515 06-lip-2022 60.25 1.3 2.2052586938083123 05-lip-2022 58.95 0.14 0.2380547525930964 04-lip-2022 58.81 0.46 0.7883461868037703 01-lip-2022 58.35 0.31 0.5341144038594073 30-cze-2022 58.04 0.01 0.01723246596587972 29-cze-2022 58.03 -0.38 -0.6505735319294641 28-cze-2022 58.41 0.6 1.0378827192527245 27-cze-2022 57.81 0.33 0.5741127348643006 24-cze-2022 57.48 1.84 3.3069734004313442 22-cze-2022 55.64 0.63 1.145246318851118 21-cze-2022 55.01 0.71 1.3075506445672191 20-cze-2022 54.3 -0.53 -0.9666241108881999 17-cze-2022 54.83 0.77 1.4243433222345543 16-cze-2022 54.06 -0.95 -1.7269587347754953 15-cze-2022 55.01 0.09 0.1638747268754552 14-cze-2022 54.92 -0.6 -1.080691642651297 13-cze-2022 55.52 -0.74 -1.3153217205830074 10-cze-2022 56.26 -1.04 -1.8150087260034904 09-cze-2022 57.3 -0.03 -0.052328623757195186 08-cze-2022 57.33 0.29 0.5084151472650772 07-cze-2022 57.04 -0.01 -0.017528483786152498 03-cze-2022 57.05 0.56 0.9913258983890955 02-cze-2022 56.49 -1.12 -1.9441069258809234 01-cze-2022 57.61 -0.11 -0.19057519057519057 31-maj-2022 57.72 -0.53 -0.9098712446351931 30-maj-2022 58.25 0.24 0.4137217721082572 27-maj-2022 58.01 0.03 0.05174197999310107 25-maj-2022 57.98 0.55 0.9576876197109525 24-maj-2022 57.43 -0.32 -0.5541125541125541 23-maj-2022 57.75 -0.02 -0.03462004500605851 20-maj-2022 57.77 1.31 2.3202267091746367 19-maj-2022 56.46 -1.3 -2.2506925207756234 18-maj-2022 57.76 -0.19 -0.32786885245901637 17-maj-2022 57.95 -0.01 -0.01725327812284334 16-maj-2022 57.96 0.19 0.3288904275575558 13-maj-2022 57.77 1.1 1.9410622904535026 12-maj-2022 56.67 -0.17 -0.29908515130190005 11-maj-2022 56.84 -0.3 -0.5250262513125656 10-maj-2022 57.14 -0.2 -0.3487966515521451 06-maj-2022 57.34 -1.46 -2.4829931972789114 05-maj-2022 58.8 0.91 1.5719467956469166 04-maj-2022 57.89 -0.43 -0.7373113854595336 03-maj-2022 58.32 -0.07 -0.11988354170234629 02-maj-2022 58.39 -1.24 -2.0794901895019287 29-kwi-2022 59.63 0.05 0.08392077878482712 28-kwi-2022 59.58 0.1 0.16812373907195696 27-kwi-2022 59.48 0.18 0.30354131534569984 26-kwi-2022 59.3 0.98 1.6803840877914953 25-kwi-2022 58.32 -0.99 -1.669195751138088 22-kwi-2022 59.31 -1.48 -2.4346109557493008 21-kwi-2022 60.79 0.4 0.662361318099023 20-kwi-2022 60.39 0.03 0.04970178926441352 19-kwi-2022 60.36 -0.79 -1.2919051512673754 14-kwi-2022 61.15 0.65 1.0743801652892562 13-kwi-2022 60.5 -0.15 -0.247320692497939 12-kwi-2022 60.65 -0.72 -1.1732116669382435 11-kwi-2022 61.37 -0.3 -0.4864601913410086 08-kwi-2022 61.67 0.92 1.51440329218107 07-kwi-2022 60.75 1.22 2.0493868637661685 06-kwi-2022 59.53 -0.03 -0.050369375419744795 05-kwi-2022 59.56 0.75 1.2752933174630166 04-kwi-2022 58.81 0.44 0.7538118896693506 01-kwi-2022 58.37 -0.25 -0.42647560559535996 31-mar-2022 58.62 0.35 0.6006521366054574 30-mar-2022 58.27 0.09 0.15469233413544173 29-mar-2022 58.18 -0.19 -0.32550967962994687 28-mar-2022 58.37 0.4 0.6900120752113162 25-mar-2022 57.97 0.41 0.7123002084781098 24-mar-2022 57.56 -0.07 -0.12146451500954364 23-mar-2022 57.63 -0.2 -0.34584125886218225 22-mar-2022 57.83 -0.05 -0.08638562543192813 21-mar-2022 57.88 0.32 0.5559416261292565 18-mar-2022 57.56 0.75 1.320190107375462 17-mar-2022 56.81 0.35 0.6199078993978038 16-mar-2022 56.46 0.84 1.5102481121898597 15-mar-2022 55.62 -0.37 -0.6608322914806215 14-mar-2022 55.99 0.15 0.2686246418338109 11-mar-2022 55.84 0.56 1.0130246020260492 10-mar-2022 55.28 0.32 0.5822416302765647 09-mar-2022 54.96 -0.23 -0.416742163435405 08-mar-2022 55.19 -1.15 -2.0411785587504436 07-mar-2022 56.34 0.18 0.32051282051282054 04-mar-2022 56.16 -0.02 -0.0355998576005696 03-mar-2022 56.18 0.55 0.9886751752651447 02-mar-2022 55.63 0.26 0.469568358316778 01-mar-2022 55.37 0.75 1.3731233980227022 28-lut-2022 54.62 0.51 0.9425244871557937 25-lut-2022 54.11 0.78 1.4625914119632477 24-lut-2022 53.33 -0.28 -0.5222906174221228 23-lut-2022 53.61 0.1 0.18688095683049896 22-lut-2022 53.51 0.22 0.4128354287858885 21-lut-2022 53.29 -0.49 -0.9111193752324284 18-lut-2022 53.78 0.03 0.05581395348837209 17-lut-2022 53.75 -0.24 -0.4445267642155955 16-lut-2022 53.99 -0.47 -0.8630187293426368 15-lut-2022 54.46 0.59 1.0952292556153704 14-lut-2022 53.87 -0.88 -1.6073059360730593 11-lut-2022 54.75 -0.35 -0.6352087114337568 10-lut-2022 55.1 -0.11 -0.1992392682485057 09-lut-2022 55.21 1.09 2.0140428677014044 08-lut-2022 54.12 -0.15 -0.2763957987838585 07-lut-2022 54.27 -0.01 -0.018422991893883568 04-lut-2022 54.28 -0.43 -0.7859623469201243 03-lut-2022 54.71 -0.23 -0.4186385147433564 02-lut-2022 54.94 -0.03 -0.054575222848826634 01-lut-2022 54.97 -0.13 -0.23593466424682397 31-sty-2022 55.1 1.18 2.188427299703264 28-sty-2022 53.92 -0.78 -1.4259597806215722 27-sty-2022 54.7 0.43 0.7923346231803943 26-sty-2022 54.27 0.81 1.5151515151515151 25-sty-2022 53.46 -0.02 -0.037397157816005985 24-sty-2022 53.48 -1.42 -2.586520947176685 21-sty-2022 54.9 -0.8 -1.436265709156194 20-sty-2022 55.7 0.01 0.01795654516071108 19-sty-2022 55.69 0.41 0.7416787264833574 18-sty-2022 55.28 -0.56 -1.002865329512894 17-sty-2022 55.84 0.2 0.35945363048166784 14-sty-2022 55.64 -0.17 -0.3046049095144239 13-sty-2022 55.81 -0.64 -1.133746678476528 12-sty-2022 56.45 -0.07 -0.12384996461429583 11-sty-2022 56.52 0.35 0.6231084208652306 10-sty-2022 56.17 -0.23 -0.4078014184397163 07-sty-2022 56.4 -0.25 -0.44130626654898497 06-sty-2022 56.65 -1.32 -2.2770398481973433 05-sty-2022 57.97 -0.31 -0.5319148936170213 04-sty-2022 58.28 -0.07 -0.11996572407883462 03-sty-2022 58.35 -0.88 -1.485733580955597 31-gru-2021 59.23 -0.06 -0.1011975037949064 30-gru-2021 59.29 0.37 0.6279701289884589 29-gru-2021 58.92 -0.37 -0.6240512734019228 28-gru-2021 59.29 0.51 0.8676420551207894 27-gru-2021 58.78 0.14 0.23874488403819918 23-gru-2021 58.64 0.81 1.400657098391838 22-gru-2021 57.83 0.27 0.46907574704656013 21-gru-2021 57.56 0.21 0.36617262423714037 20-gru-2021 57.35 -0.39 -0.6754416349151369 17-gru-2021 57.74 -0.35 -0.6025133413668445 16-gru-2021 58.09 0.89 1.555944055944056 15-gru-2021 57.2 0.15 0.26292725679228746 14-gru-2021 57.05 -0.04 -0.07006480994920301 13-gru-2021 57.09 0.11 0.19305019305019305 10-gru-2021 56.98 0.14 0.24630541871921183 09-gru-2021 56.84 0.51 0.9053790165098526 08-gru-2021 56.33 -0.12 -0.21257750221434898 07-gru-2021 56.45 0.7 1.2556053811659194 06-gru-2021 55.75 0.33 0.5954529050884158 03-gru-2021 55.42 0.01 0.01804728388377549 02-gru-2021 55.41 0.13 0.23516642547033284 01-gru-2021 55.28 -0.28 -0.503959683225342 30-lis-2021 55.56 -1.08 -1.9067796610169492 29-lis-2021 56.64 -0.27 -0.47443331576172904 26-lis-2021 56.91 -0.18 -0.3152916447714136 25-lis-2021 57.09 0.26 0.45750483899348937 24-lis-2021 56.83 -0.06 -0.10546669010370892 23-lis-2021 56.89 -0.27 -0.4723582925122463 22-lis-2021 57.16 -0.37 -0.6431427081522684 19-lis-2021 57.53 0.14 0.24394493814253354 18-lis-2021 57.39 -0.32 -0.5544966210362156 17-lis-2021 57.71 0.18 0.31288023639840085 16-lis-2021 57.53 0.36 0.6297008920762638 15-lis-2021 57.17 0.17 0.2982456140350877 12-lis-2021 57 -0.04 -0.07012622720897616 11-lis-2021 57.04 0.28 0.49330514446793516 10-lis-2021 56.76 0.22 0.38910505836575876 09-lis-2021 56.54 -0.19 -0.33491979552265116 08-lis-2021 56.73 -0.18 -0.316288877174486 05-lis-2021 56.91 -0.12 -0.21041557075223566 04-lis-2021 57.03 0.38 0.6707855251544572 03-lis-2021 56.65 0.04 0.07065889418830595 02-lis-2021 56.61 0.87 1.5608180839612487 29-paź-2021 55.74 0.15 0.26983270372369134 28-paź-2021 55.59 -0.25 -0.4477077363896848 27-paź-2021 55.84 0.15 0.2693481774106662 26-paź-2021 55.69 0.14 0.252025202520252 25-paź-2021 55.55 0.17 0.30697002527988443 22-paź-2021 55.38 0.42 0.7641921397379913 21-paź-2021 54.96 0.04 0.07283321194464676 20-paź-2021 54.92 0.65 1.1977151280633869 19-paź-2021 54.27 0.25 0.46279155868196964 18-paź-2021 54.02 -0.45 -0.8261428309161006 15-paź-2021 54.47 0.33 0.6095308459549317 14-paź-2021 54.14 0.49 0.9133271202236719 13-paź-2021 53.65 -0.12 -0.22317277292170354 12-paź-2021 53.77 -0.42 -0.7750507473703635 11-paź-2021 54.19 -0.09 -0.1658069270449521 08-paź-2021 54.28 -0.17 -0.3122130394857668 07-paź-2021 54.45 1.08 2.0236087689713322 06-paź-2021 53.37 -0.27 -0.5033557046979866 05-paź-2021 53.64 -0.2 -0.37147102526002973 04-paź-2021 53.84 0.41 0.7673591615197455 01-paź-2021 53.43 -1.3 -2.375296912114014 30-wrz-2021 54.73 0.59 1.0897672700406353 29-wrz-2021 54.14 0.39 0.7255813953488373 28-wrz-2021 53.75 -0.81 -1.4846041055718475 27-wrz-2021 54.56 -0.57 -1.0339198258661346 24-wrz-2021 55.13 -0.09 -0.1629844259326331 23-wrz-2021 55.22 0.56 1.0245151847786316 22-wrz-2021 54.66 -0.34 -0.6181818181818182 21-wrz-2021 55 0.28 0.5116959064327485 20-wrz-2021 54.72 0.12 0.21978021978021978 17-wrz-2021 54.6 -0.04 -0.07320644216691069 16-wrz-2021 54.64 0.22 0.40426313855200297 15-wrz-2021 54.42 -0.08 -0.14678899082568808 14-wrz-2021 54.5 -0.1 -0.18315018315018314 13-wrz-2021 54.6 -0.14 -0.2557544757033248 10-wrz-2021 54.74 -0.87 -1.5644668225139364 09-wrz-2021 55.61 -0.23 -0.41189111747851004 08-wrz-2021 55.84 0.04 0.07168458781362007 07-wrz-2021 55.8 -0.39 -0.6940736785904965 06-wrz-2021 56.19 0.37 0.6628448584736654 03-wrz-2021 55.82 -0.26 -0.463623395149786 02-wrz-2021 56.08 0.41 0.7364828453386025 01-wrz-2021 55.67 -0.42 -0.7487965769299341 31-sie-2021 56.09 0.13 0.23230879199428162 30-sie-2021 55.96 -0.01 -0.017866714311238163 27-sie-2021 55.97 -0.08 -0.14272970561998216 26-sie-2021 56.05 0.04 0.07141581860382075 25-sie-2021 56.01 -0.31 -0.5504261363636364 24-sie-2021 56.32 -0.31 -0.5474130319618576 23-sie-2021 56.63 -0.13 -0.22903453136011276 20-sie-2021 56.76 0.37 0.6561447065082462 19-sie-2021 56.39 -0.44 -0.7742389582966743 18-sie-2021 56.83 0.58 1.031111111111111 17-sie-2021 56.25 0.68 1.2236818427208926 16-sie-2021 55.57 0.09 0.16222062004325882 13-sie-2021 55.48 0.15 0.27110066871498284 12-sie-2021 55.33 -0.13 -0.23440317345834835 11-sie-2021 55.46 -0.29 -0.5201793721973094 10-sie-2021 55.75 0.16 0.28782155063860404 09-sie-2021 55.59 0.39 0.7065217391304348 06-sie-2021 55.2 -0.07 -0.12665098606839154 05-sie-2021 55.27 -0.43 -0.7719928186714542 04-sie-2021 55.7 0.46 0.832729905865315 03-sie-2021 55.24 0.32 0.5826656955571741 02-sie-2021 54.92 0.02 0.03642987249544627 30-lip-2021 54.9 -0.11 -0.19996364297400473 29-lip-2021 55.01 -0.04 -0.07266121707538602 28-lip-2021 55.05 0.6 1.1019283746556474 27-lip-2021 54.45 -0.35 -0.6386861313868614 26-lip-2021 54.8 -0.54 -0.9757860498735093 23-lip-2021 55.34 0.66 1.207022677395757 22-lip-2021 54.68 0.19 0.3486878326298403 21-lip-2021 54.49 -0.45 -0.8190753549326538 20-lip-2021 54.94 0.62 1.1413843888070692 19-lip-2021 54.32 -0.24 -0.4398826979472141 16-lip-2021 54.56 0.14 0.25725836089672915 15-lip-2021 54.42 -0.38 -0.6934306569343066 14-lip-2021 54.8 -0.09 -0.16396429222080525 13-lip-2021 54.89 -0.02 -0.0364232380258605 12-lip-2021 54.91 0.3 0.5493499359091741 09-lip-2021 54.61 0.2 0.3675794890645102 08-lip-2021 54.41 -0.42 -0.7660040124019697 07-lip-2021 54.83 0.47 0.8646063281824872 06-lip-2021 54.36 -0.23 -0.421322586554314 05-lip-2021 54.59 0.12 0.22030475491096016 02-lip-2021 54.47 0.24 0.4425594689286373 01-lip-2021 54.23 0.29 0.5376344086021505 30-cze-2021 53.94 -0.21 -0.3878116343490305 29-cze-2021 54.15 0.27 0.5011135857461024 28-cze-2021 53.88 0.28 0.5223880597014925 25-cze-2021 53.6 -0.19 -0.3532255065997397 24-cze-2021 53.79 0.29 0.5420560747663551 22-cze-2021 53.5 0.29 0.5450103364029317 21-cze-2021 53.21 -0.11 -0.20630157539384847 18-cze-2021 53.32 0.39 0.736822218023805 17-cze-2021 52.93 0.33 0.6273764258555133 16-cze-2021 52.6 0.2 0.3816793893129771 15-cze-2021 52.4 0.07 0.13376648194152493 14-cze-2021 52.33 -0.16 -0.3048199657077539 11-cze-2021 52.49 0.24 0.45933014354066987 10-cze-2021 52.25 0.65 1.2596899224806202 09-cze-2021 51.6 0.42 0.82063305978898 08-cze-2021 51.18 0.24 0.4711425206124853 07-cze-2021 50.94 0.03 0.05892751915144372 04-cze-2021 50.91 0.52 1.0319507838856916 03-cze-2021 50.39 -0.33 -0.6506309148264984 02-cze-2021 50.72 -0.09 -0.17713048612477858 01-cze-2021 50.81 -0.42 -0.8198321296115557 31-maj-2021 51.23 -0.32 -0.6207565470417071 28-maj-2021 51.55 0.46 0.900371892738305 27-maj-2021 51.09 0.27 0.5312868949232585 26-maj-2021 50.82 -0.36 -0.7033997655334114 25-maj-2021 51.18 -0.52 -1.0058027079303675 21-maj-2021 51.7 0.82 1.6116352201257862 20-maj-2021 50.88 0.7 1.3949780789159028 19-maj-2021 50.18 -0.42 -0.8300395256916996 18-maj-2021 50.6 -0.42 -0.8232065856526852 17-maj-2021 51.02 0.37 0.7305034550839091 14-maj-2021 50.65 0.08 0.15819655922483686 12-maj-2021 50.57 0.1 0.19813750743015654 11-maj-2021 50.47 -0.72 -1.4065247118577848 10-maj-2021 51.19 -0.02 -0.03905487209529389 07-maj-2021 51.21 0.33 0.6485849056603774 06-maj-2021 50.88 -0.41 -0.7993760967050108 05-maj-2021 51.29 0.02 0.03900916715428126 04-maj-2021 51.27 -0.13 -0.2529182879377432 03-maj-2021 51.4 0.13 0.25355958650282817 30-kwi-2021 51.27 0.12 0.23460410557184752 29-kwi-2021 51.15 -0.32 -0.6217213911016126 28-kwi-2021 51.47 0.11 0.21417445482866043 27-kwi-2021 51.36 -0.3 -0.5807200929152149 26-kwi-2021 51.66 -0.05 -0.09669309611293754 23-kwi-2021 51.71 0.01 0.019342359767891684 22-kwi-2021 51.7 -0.03 -0.05799342741156002 21-kwi-2021 51.73 0.51 0.9957048028114018 20-kwi-2021 51.22 0.07 0.13685239491691104 19-kwi-2021 51.15 -0.05 -0.09765625 16-kwi-2021 51.2 0.22 0.4315417810906238 15-kwi-2021 50.98 0.43 0.8506429277942631 14-kwi-2021 50.55 0.18 0.357355568790947 13-kwi-2021 50.37 0.07 0.13916500994035785 12-kwi-2021 50.3 0.17 0.3391182924396569 09-kwi-2021 50.13 -0.07 -0.1394422310756972 08-kwi-2021 50.2 0.2 0.4 07-kwi-2021 50 -0.39 -0.7739630879142687 06-kwi-2021 50.39 -0.02 -0.0396746677246578 01-kwi-2021 50.41 0.07 0.1390544298768375 31-mar-2021 50.34 -0.03 -0.05955926146515783 30-mar-2021 50.37 0.25 0.49880287310454907 29-mar-2021 50.12 0.48 0.9669621273166801 26-mar-2021 49.64 0.66 1.347488770926909 25-mar-2021 48.98 -0.35 -0.7095073991485911 24-mar-2021 49.33 -0.08 -0.16191054442420563 23-mar-2021 49.41 -0.02 -0.04046125834513453 22-mar-2021 49.43 0.21 0.4266558309630232 19-mar-2021 49.22 -0.01 -0.020312817387771683 18-mar-2021 49.23 0.03 0.06097560975609756 17-mar-2021 49.2 -0.21 -0.42501517911353975 16-mar-2021 49.41 0.49 1.0016353229762878 15-mar-2021 48.92 0.09 0.18431292238378047 12-mar-2021 48.83 -0.04 -0.08184980560671168 11-mar-2021 48.87 0.02 0.04094165813715456 10-mar-2021 48.85 -0.04 -0.08181632235631009 09-mar-2021 48.89 0.73 1.51578073089701 08-mar-2021 48.16 0.63 1.3254786450662739 05-mar-2021 47.53 -0.21 -0.4398826979472141 04-mar-2021 47.74 -0.29 -0.6037892983551947 03-mar-2021 48.03 -0.84 -1.7188459177409454 02-mar-2021 48.87 0.06 0.12292562999385372 01-mar-2021 48.81 0.71 1.476091476091476 26-lut-2021 48.1 -0.37 -0.7633587786259542 25-lut-2021 48.47 -0.17 -0.3495065789473684 24-lut-2021 48.64 -0.12 -0.2461033634126333 23-lut-2021 48.76 -0.13 -0.26590304765800776 22-lut-2021 48.89 -0.74 -1.4910336490026195 19-lut-2021 49.63 -0.32 -0.6406406406406406 18-lut-2021 49.95 -0.47 -0.9321697738992464 17-lut-2021 50.42 -0.04 -0.07927070947284978 16-lut-2021 50.46 -0.18 -0.35545023696682465 15-lut-2021 50.64 0.12 0.2375296912114014 12-lut-2021 50.52 0.33 0.657501494321578 11-lut-2021 50.19 -0.32 -0.6335379132844982 10-lut-2021 50.51 0.22 0.4374627162457745 09-lut-2021 50.29 -0.05 -0.09932459276916965 08-lut-2021 50.34 0.11 0.21899263388413298 05-lut-2021 50.23 0.15 0.2995207667731629 04-lut-2021 50.08 0.21 0.42109484660116303 03-lut-2021 49.87 -0.31 -0.6177760063770427 02-lut-2021 50.18 0.65 1.3123359580052494 01-lut-2021 49.53 0.24 0.48691418137553255 29-sty-2021 49.29 -0.39 -0.785024154589372 28-sty-2021 49.68 -0.18 -0.36101083032490977 27-sty-2021 49.86 -1.01 -1.9854531157853352 26-sty-2021 50.87 -0.11 -0.2157708905453119 25-sty-2021 50.98 0.43 0.8506429277942631 22-sty-2021 50.55 -0.04 -0.0790670092903736 21-sty-2021 50.59 -0.33 -0.648075412411626 20-sty-2021 50.92 0.34 0.6722024515618822 19-sty-2021 50.58 0.37 0.7369049990041824 18-sty-2021 50.21 0.2 0.39992001599680066 15-sty-2021 50.01 -0.06 -0.11983223487118035 14-sty-2021 50.07 0.58 1.1719539300868862 13-sty-2021 49.49 -0.4 -0.8017638805371818 12-sty-2021 49.89 0.02 0.04010427110487267 11-sty-2021 49.87 0.39 0.788197251414713 08-sty-2021 49.48 0.81 1.6642695705773578 07-sty-2021 48.67 0.6 1.248179737882255 06-sty-2021 48.07 -0.13 -0.2697095435684647 05-sty-2021 48.2 -0.13 -0.26898406786674944 04-sty-2021 48.33 0.37 0.7714762301918265 31-gru-2020 47.96 -0.12 -0.24958402662229617 30-gru-2020 48.08 0.02 0.04161464835622139 29-gru-2020 48.06 0.12 0.2503128911138924 28-gru-2020 47.94 0.03 0.06261740763932373 23-gru-2020 47.91 0.28 0.5878647910980475 22-gru-2020 47.63 0.38 0.8042328042328042 21-gru-2020 47.25 -0.62 -1.2951744307499478 18-gru-2020 47.87 0.28 0.5883588989283463 17-gru-2020 47.59 0.14 0.2950474183350896 16-gru-2020 47.45 0.13 0.27472527472527475 15-gru-2020 47.32 -0.39 -0.8174386920980926 14-gru-2020 47.71 0.31 0.6540084388185654 11-gru-2020 47.4 -0.31 -0.6497589603856634 10-gru-2020 47.71 -0.17 -0.35505430242272346 09-gru-2020 47.88 0.4 0.8424599831508003 08-gru-2020 47.48 0.03 0.06322444678609063 07-gru-2020 47.45 0.24 0.5083668714255455 04-gru-2020 47.21 0.11 0.23354564755838642 03-gru-2020 47.1 -0.25 -0.5279831045406547 02-gru-2020 47.35 -0.36 -0.7545587927059316 01-gru-2020 47.71 0.43 0.9094754653130288 30-lis-2020 47.28 -0.04 -0.08453085376162299 27-lis-2020 47.32 0.17 0.3605514316012725 26-lis-2020 47.15 0.06 0.12741558717349755 25-lis-2020 47.09 -0.3 -0.6330449461911796 24-lis-2020 47.39 -0.18 -0.3783897414336767 23-lis-2020 47.57 0.01 0.021026072329688814 20-lis-2020 47.56 -0.11 -0.23075309418921755 19-lis-2020 47.67 -0.61 -1.2634631317315659 18-lis-2020 48.28 0.05 0.1036699149906697 17-lis-2020 48.23 -0.73 -1.4910130718954249 16-lis-2020 48.96 0.11 0.22517911975435004 13-lis-2020 48.85 0.16 0.3286095707537482 12-lis-2020 48.69 -0.38 -0.7744039127776645 11-lis-2020 49.07 0.63 1.300578034682081 10-lis-2020 48.44 -0.44 -0.900163666121113 09-lis-2020 48.88 0.63 1.305699481865285 06-lis-2020 48.25 -0.17 -0.3510945890128046 05-lis-2020 48.42 0.37 0.7700312174817898 04-lis-2020 48.05 1.49 3.200171821305842 03-lis-2020 46.56 0.47 1.0197439791711869 02-lis-2020 46.09 1.14 2.5361512791991103 30-paź-2020 44.95 -0.73 -1.5980735551663747 29-paź-2020 45.68 -0.26 -0.5659555942533739 28-paź-2020 45.94 -0.9 -1.9214346712211785 27-paź-2020 46.84 -0.15 -0.3192168546499255 26-paź-2020 46.99 -0.57 -1.1984861227922623 23-paź-2020 47.56 0.28 0.5922165820642978 22-paź-2020 47.28 0.08 0.1694915254237288 21-paź-2020 47.2 -0.37 -0.7778011351692243 20-paź-2020 47.57 -0.69 -1.4297554910899295 19-paź-2020 48.26 -0.05 -0.103498240529911 16-paź-2020 48.31 0.23 0.478369384359401 15-paź-2020 48.08 -0.72 -1.4754098360655739 14-paź-2020 48.8 -0.16 -0.32679738562091504 13-paź-2020 48.96 0.32 0.6578947368421053 12-paź-2020 48.64 0.4 0.8291873963515755 09-paź-2020 48.24 0 0 08-paź-2020 48.24 0.76 1.6006739679865207 07-paź-2020 47.48 -0.09 -0.18919487071683835 06-paź-2020 47.57 0.31 0.655945831570038 05-paź-2020 47.26 0.04 0.08470986869970351 02-paź-2020 47.22 -0.17 -0.3587254695083351 01-paź-2020 47.39 0.17 0.36001694197373996 30-wrz-2020 47.22 0.1 0.21222410865874364 29-wrz-2020 47.12 0.01 0.021226915729144556 28-wrz-2020 47.11 0.83 1.7934312878133103 25-wrz-2020 46.28 0.09 0.19484736956051094 24-wrz-2020 46.19 -0.59 -1.2612227447627191 23-wrz-2020 46.78 0.36 0.7755277897457993 22-wrz-2020 46.42 -0.1 -0.21496130696474636 21-wrz-2020 46.52 -0.73 -1.5449735449735449 18-wrz-2020 47.25 0.21 0.44642857142857145 17-wrz-2020 47.04 -0.38 -0.8013496415014761 16-wrz-2020 47.42 0.1 0.21132713440405748 15-wrz-2020 47.32 0.83 1.7853301785330178 14-wrz-2020 46.49 0.25 0.5406574394463668 11-wrz-2020 46.24 -0.15 -0.3233455486096141 10-wrz-2020 46.39 -0.13 -0.2794496990541703 09-wrz-2020 46.52 0.25 0.5403068943159715 08-wrz-2020 46.27 -0.21 -0.45180722891566266 07-wrz-2020 46.48 -0.2 -0.4284490145672665 04-wrz-2020 46.68 -1.05 -2.1998742928975488 03-wrz-2020 47.73 0.23 0.4842105263157895 02-wrz-2020 47.5 0.66 1.4090520922288643 01-wrz-2020 46.84 -0.13 -0.2767724079199489 31-sie-2020 46.97 -0.09 -0.19124521886952825 28-sie-2020 47.06 -0.11 -0.23319906720373118 27-sie-2020 47.17 0.36 0.7690664387951293 26-sie-2020 46.81 -0.12 -0.25569997869166844 25-sie-2020 46.93 -0.08 -0.17017655817911082 24-sie-2020 47.01 -0.06 -0.12746972594008923 21-sie-2020 47.07 0.16 0.3410786612662545 20-sie-2020 46.91 0.07 0.14944491887275832 19-sie-2020 46.84 -0.01 -0.021344717182497332 18-sie-2020 46.85 -0.2 -0.4250797024442083 17-sie-2020 47.05 0.07 0.14899957428693061 14-sie-2020 46.98 0.08 0.17057569296375266 13-sie-2020 46.9 -0.11 -0.2339927674962774 12-sie-2020 47.01 0.08 0.17046665246111228 11-sie-2020 46.93 0 0 10-sie-2020 46.93 -0.1 -0.212630236019562 07-sie-2020 47.03 0.17 0.3627827571489543 06-sie-2020 46.86 -0.06 -0.1278772378516624 05-sie-2020 46.92 -0.44 -0.9290540540540541 04-sie-2020 47.36 -0.18 -0.37862852334875896 03-sie-2020 47.54 0.75 1.6029066039752085 31-lip-2020 46.79 -0.04 -0.08541533205210335 30-lip-2020 46.83 -0.65 -1.3689974726200504 29-lip-2020 47.48 0.18 0.38054968287526425 28-lip-2020 47.3 0.16 0.3394145099703012 27-lip-2020 47.14 -0.28 -0.5904681568958245 24-lip-2020 47.42 -1.17 -2.40790286067092 23-lip-2020 48.59 0.21 0.434063662670525 22-lip-2020 48.38 -0.69 -1.4061544732015487 21-lip-2020 49.07 0.19 0.38870703764320785 20-lip-2020 48.88 0.56 1.1589403973509933 17-lip-2020 48.32 0.34 0.70862859524802 16-lip-2020 47.98 -0.09 -0.18722696068233827 15-lip-2020 48.07 1.17 2.4946695095948828 14-lip-2020 46.9 -0.69 -1.4498844295019961 13-lip-2020 47.59 0.32 0.6769621324307171 10-lip-2020 47.27 -0.54 -1.1294708220037648 09-lip-2020 47.81 0.07 0.1466275659824047 08-lip-2020 47.74 -0.08 -0.1672940192388122 07-lip-2020 47.82 -0.05 -0.10444955086693128 06-lip-2020 47.87 0.08 0.16739903745553464 03-lip-2020 47.79 -0.02 -0.04183225266680611 02-lip-2020 47.81 0.61 1.2923728813559323 01-lip-2020 47.2 0.57 1.222389019944242 30-cze-2020 46.63 0.25 0.5390254420008624 29-cze-2020 46.38 -0.7 -1.4868309260832626 26-cze-2020 47.08 0.65 1.399956924402326 25-cze-2020 46.43 -0.5 -1.0654165778819518 24-cze-2020 46.93 -0.24 -0.5087979648081408 22-cze-2020 47.17 -0.28 -0.5900948366701791 19-cze-2020 47.45 0.55 1.1727078891257996 18-cze-2020 46.9 -0.24 -0.5091217649554518 17-cze-2020 47.14 0.58 1.245704467353952 16-cze-2020 46.56 1.63 3.6278655686623638 15-cze-2020 44.93 -0.85 -1.856705985146352 12-cze-2020 45.78 -0.34 -0.7372072853425846 11-cze-2020 46.12 -0.81 -1.725974856168762 10-cze-2020 46.93 -0.13 -0.27624309392265195 09-cze-2020 47.06 0.24 0.5126014523707817 08-cze-2020 46.82 -0.16 -0.34057045551298426 05-cze-2020 46.98 -0.28 -0.5924672027084215 04-cze-2020 47.26 -0.3 -0.6307821698906644 03-cze-2020 47.56 0.07 0.14739945251631922 02-cze-2020 47.49 -0.21 -0.44025157232704404 29-maj-2020 47.7 -0.11 -0.2300773896674336 28-maj-2020 47.81 1.27 2.728835410399656 27-maj-2020 46.54 -1.07 -2.2474270111321153 26-maj-2020 47.61 -0.19 -0.39748953974895396 25-maj-2020 47.8 0.26 0.5469078670593185 22-maj-2020 47.54 -0.19 -0.3980724910957469 20-maj-2020 47.73 -0.27 -0.5625 19-maj-2020 48 -0.48 -0.9900990099009901 18-maj-2020 48.48 0.6 1.2531328320802004 15-maj-2020 47.88 0.68 1.4406779661016949 14-maj-2020 47.2 -0.64 -1.3377926421404682 13-maj-2020 47.84 -0.41 -0.8497409326424871 12-maj-2020 48.25 0.53 1.1106454316848282 11-maj-2020 47.72 0.09 0.18895653999580098 08-maj-2020 47.63 -0.14 -0.2930709650408206 07-maj-2020 47.77 0.14 0.29393239554902373 06-maj-2020 47.63 0.59 1.254251700680272 05-maj-2020 47.04 0.98 2.127659574468085 04-maj-2020 46.06 -1.04 -2.208067940552017 30-kwi-2020 47.1 -0.13 -0.2752487825534618 29-kwi-2020 47.23 -0.58 -1.213135327337377 28-kwi-2020 47.81 -0.15 -0.3127606338615513 27-kwi-2020 47.96 0.64 1.3524936601859678 24-kwi-2020 47.32 -0.08 -0.16877637130801687 23-kwi-2020 47.4 0.82 1.7604121940747102 22-kwi-2020 46.58 -0.15 -0.32099293815536056 21-kwi-2020 46.73 -0.39 -0.8276740237691002 20-kwi-2020 47.12 0.26 0.5548442168160478 17-kwi-2020 46.86 1.1 2.4038461538461537 16-kwi-2020 45.76 0.6 1.328609388839681 15-kwi-2020 45.16 0.2 0.44483985765124556 14-kwi-2020 44.96 0.72 1.6274864376130198 09-kwi-2020 44.24 1.34 3.1235431235431235 08-kwi-2020 42.9 -0.8 -1.8306636155606408 07-kwi-2020 43.7 0.55 1.2746234067207416 06-kwi-2020 43.15 1.08 2.5671499881150464 03-kwi-2020 42.07 1.38 3.3914966822315065 02-kwi-2020 40.69 -0.42 -1.0216492337630747 01-kwi-2020 41.11 -0.74 -1.7682198327359617 31-mar-2020 41.85 0.62 1.5037593984962405 30-mar-2020 41.23 1.03 2.5621890547263684 27-mar-2020 40.2 0.05 0.12453300124533001 26-mar-2020 40.15 0.91 2.3190621814475025 25-mar-2020 39.24 1.31 3.4537305562878986 24-mar-2020 37.93 1.34 3.662202787646898 23-mar-2020 36.59 -3.06 -7.717528373266078 20-mar-2020 39.65 1.1 2.853437094682231 19-mar-2020 38.55 0.38 0.9955462405030129 18-mar-2020 38.17 -0.55 -1.4204545454545454 17-mar-2020 38.72 0.37 0.9647979139504563 16-mar-2020 38.35 -0.73 -1.8679631525076765 13-mar-2020 39.08 -0.77 -1.932245922208281 12-mar-2020 39.85 -2.24 -5.321929199334759 11-mar-2020 42.09 0.16 0.38158836155497255 10-mar-2020 41.93 0.47 1.1336227689339122 09-mar-2020 41.46 -2.04 -4.689655172413793 06-mar-2020 43.5 -1.73 -3.8248949812071635 05-mar-2020 45.23 -0.04 -0.08835873647006848 04-mar-2020 45.27 0.53 1.1846222619579794 03-mar-2020 44.74 1.33 3.0638101819857178 02-mar-2020 43.41 0.41 0.9534883720930233 28-lut-2020 43 -2 -4.444444444444445 27-lut-2020 45 -1.49 -3.204990320499032 26-lut-2020 46.49 -0.89 -1.8784297171802449 25-lut-2020 47.38 -0.31 -0.6500314531348291 24-lut-2020 47.69 -1.27 -2.593954248366013 21-lut-2020 48.96 -0.46 -0.9307972480777014 20-lut-2020 49.42 -0.17 -0.34281105061504336 19-lut-2020 49.59 0.24 0.48632218844984804 18-lut-2020 49.35 0.23 0.46824104234527686 17-lut-2020 49.12 0.18 0.36779730281977935 14-lut-2020 48.94 -0.06 -0.12244897959183673 13-lut-2020 49 0.04 0.08169934640522876 12-lut-2020 48.96 0.22 0.45137464095199015 11-lut-2020 48.74 0.53 1.099356979879693 10-lut-2020 48.21 -0.09 -0.18633540372670807 07-lut-2020 48.3 0 0 06-lut-2020 48.3 0.2 0.4158004158004158 05-lut-2020 48.1 0.87 1.8420495447808596 04-lut-2020 47.23 0.66 1.4172213871591153 03-lut-2020 46.57 0 0 31-sty-2020 46.57 -0.25 -0.5339598462195643 30-sty-2020 46.82 -0.48 -1.014799154334038 29-sty-2020 47.3 0.07 0.1482108829134025 28-sty-2020 47.23 0.44 0.9403718743321222 27-sty-2020 46.79 -1.17 -2.4395329441201 24-sty-2020 47.96 0.14 0.2927645336679214 23-sty-2020 47.82 -0.33 -0.6853582554517134 22-sty-2020 48.15 0.29 0.6059339740910991 21-sty-2020 47.86 -0.02 -0.04177109440267335 20-sty-2020 47.88 0.02 0.041788549937317176 17-sty-2020 47.86 0.46 0.9704641350210971 16-sty-2020 47.4 0.17 0.35994071564683466 15-sty-2020 47.23 0.72 1.5480541818963665 14-sty-2020 46.51 -0.3 -0.640888698995941 13-sty-2020 46.81 -0.36 -0.7631969472122111 10-sty-2020 47.17 0.26 0.5542528245576636 09-sty-2020 46.91 0.38 0.8166774124220932 08-sty-2020 46.53 0.38 0.8234019501625135 07-sty-2020 46.15 0.2 0.4352557127312296 06-sty-2020 45.95 -0.18 -0.39020160416215044 03-sty-2020 46.13 -0.12 -0.2594594594594595 02-sty-2020 46.25 0.25 0.5434782608695652 31-gru-2019 46 -0.23 -0.4975124378109453 30-gru-2019 46.23 -0.26 -0.5592600559260056 27-gru-2019 46.49 -0.19 -0.4070265638389032 23-gru-2019 46.68 0.11 0.23620356452651922 20-gru-2019 46.57 0.42 0.9100758396533044 19-gru-2019 46.15 0.02 0.04335573379579449 18-gru-2019 46.13 0.24 0.5229897581172369 17-gru-2019 45.89 0.1 0.21838829438742083 16-gru-2019 45.79 0.26 0.5710520535910388 13-gru-2019 45.53 0.12 0.26425897379431845 12-gru-2019 45.41 0.06 0.13230429988974643 11-gru-2019 45.35 0.12 0.2653106345346009 10-gru-2019 45.23 -0.17 -0.3744493392070485 09-gru-2019 45.4 -0.2 -0.43859649122807015 06-gru-2019 45.6 0.53 1.1759485245174173 05-gru-2019 45.07 0.06 0.13330371028660298 04-gru-2019 45.01 0.33 0.738585496866607 03-gru-2019 44.68 -0.5 -1.1066843736166445 02-gru-2019 45.18 -0.4 -0.8775778850372971 29-lis-2019 45.58 -0.08 -0.17520805957074026 28-lis-2019 45.66 0.08 0.1755155770074594 27-lis-2019 45.58 0.14 0.30809859154929575 26-lis-2019 45.44 0.2 0.4420866489832007 25-lis-2019 45.24 0.44 0.9821428571428571 22-lis-2019 44.8 0.42 0.9463722397476341 21-lis-2019 44.38 -0.23 -0.5155794664873347 20-lis-2019 44.61 0.19 0.42773525438991444 19-lis-2019 44.42 -0.13 -0.29180695847362514 18-lis-2019 44.55 0.68 1.5500341919307044 15-lis-2019 43.87 0.03 0.06843065693430657 14-lis-2019 43.84 0.1 0.22862368541380887 13-lis-2019 43.74 0.03 0.06863417982155114 12-lis-2019 43.71 0.24 0.5521048999309869 11-lis-2019 43.47 -0.01 -0.022999080036798528 08-lis-2019 43.48 0.12 0.2767527675276753 07-lis-2019 43.36 0.3 0.6967022758941013 06-lis-2019 43.06 -0.04 -0.09280742459396751 05-lis-2019 43.1 -0.13 -0.3007170946102244 04-lis-2019 43.23 0.06 0.13898540653231412 31-paź-2019 43.17 0.03 0.06954102920723226 30-paź-2019 43.14 0.12 0.2789400278940028 29-paź-2019 43.02 0.36 0.8438818565400844 28-paź-2019 42.66 0.54 1.2820512820512822 25-paź-2019 42.12 -0.02 -0.04746084480303749 24-paź-2019 42.14 0.24 0.5727923627684964 23-paź-2019 41.9 -0.19 -0.45141363744357327 22-paź-2019 42.09 0.43 1.0321651464234278 21-paź-2019 41.66 -0.14 -0.3349282296650718 18-paź-2019 41.8 0.09 0.2157755933828818 17-paź-2019 41.71 0.11 0.2644230769230769 16-paź-2019 41.6 -0.25 -0.5973715651135006 15-paź-2019 41.85 0.56 1.3562605957859046 14-paź-2019 41.29 -0.13 -0.31385803959439884 11-paź-2019 41.42 0.5 1.2218963831867058 10-paź-2019 40.92 0.05 0.12233912405187179 09-paź-2019 40.87 -0.03 -0.07334963325183375 08-paź-2019 40.9 -0.48 -1.1599806669888835 07-paź-2019 41.38 -0.01 -0.024160425223483932 04-paź-2019 41.39 0.75 1.845472440944882 03-paź-2019 40.64 -0.08 -0.19646365422396855 02-paź-2019 40.72 -1.37 -3.2549299120931336 01-paź-2019 42.09 0 0 30-wrz-2019 42.09 0.16 0.38158836155497255 27-wrz-2019 41.93 -0.2 -0.47472110135295514 26-wrz-2019 42.13 0.19 0.4530281354315689 25-wrz-2019 41.94 -0.62 -1.4567669172932332 24-wrz-2019 42.56 0.07 0.16474464579901152 23-wrz-2019 42.49 0 0 20-wrz-2019 42.49 0.41 0.9743346007604563 19-wrz-2019 42.08 0.32 0.7662835249042146 18-wrz-2019 41.76 -0.1 -0.23889154323936931 17-wrz-2019 41.86 0.09 0.21546564519990424 16-wrz-2019 41.77 -0.05 -0.11956001912960305 13-wrz-2019 41.82 -0.13 -0.3098927294398093 12-wrz-2019 41.95 0.31 0.74447646493756 11-wrz-2019 41.64 0.83 2.033815241362411 10-wrz-2019 40.81 -0.94 -2.251497005988024 09-wrz-2019 41.75 -0.52 -1.2301868937780933 06-wrz-2019 42.27 0.36 0.8589835361488904 05-wrz-2019 41.91 -0.29 -0.6872037914691943 04-wrz-2019 42.2 -0.19 -0.4482189195564992 03-wrz-2019 42.39 -0.11 -0.25882352941176473 02-wrz-2019 42.5 0.34 0.8064516129032258 30-sie-2019 42.16 0.22 0.5245588936576061 29-sie-2019 41.94 0.48 1.1577424023154848 28-sie-2019 41.46 -0.22 -0.527831094049904 27-sie-2019 41.68 0.39 0.9445386292080407 26-sie-2019 41.29 -0.68 -1.6202049082678103 23-sie-2019 41.97 -0.13 -0.3087885985748218 22-sie-2019 42.1 0 0 21-sie-2019 42.1 -0.03 -0.07120816520294328 20-sie-2019 42.13 0.08 0.1902497027348395 19-sie-2019 42.05 0.37 0.8877159309021113 16-sie-2019 41.68 0.18 0.43373493975903615 14-sie-2019 41.5 -0.28 -0.6701771182383915 13-sie-2019 41.78 0.31 0.7475283337352303 12-sie-2019 41.47 -0.2 -0.4799616030717543 09-sie-2019 41.67 0.34 0.8226469876602952 08-sie-2019 41.33 0.94 2.327308739787076 07-sie-2019 40.39 -0.47 -1.1502692119432207 06-sie-2019 40.86 -0.07 -0.17102369899828976 05-sie-2019 40.93 -0.78 -1.8700551426516423 02-sie-2019 41.71 -0.37 -0.879277566539924 01-sie-2019 42.08 0.19 0.453568870852232 31-lip-2019 41.89 0.14 0.33532934131736525 30-lip-2019 41.75 -0.15 -0.35799522673031026 29-lip-2019 41.9 0.2 0.47961630695443647 26-lip-2019 41.7 0.16 0.38517091959557054 25-lip-2019 41.54 -0.03 -0.0721674284339668 24-lip-2019 41.57 0.15 0.362143891839691 23-lip-2019 41.42 0.17 0.4121212121212121 22-lip-2019 41.25 -0.15 -0.36231884057971014 19-lip-2019 41.4 0.17 0.41232112539413046 18-lip-2019 41.23 0 0 17-lip-2019 41.23 0.09 0.2187651920272241 16-lip-2019 41.14 0.2 0.48851978505129456 15-lip-2019 40.94 0.03 0.07333170373991689 12-lip-2019 40.91 -0.43 -1.0401548137397194 11-lip-2019 41.34 -0.09 -0.2172338884866039 10-lip-2019 41.43 0.25 0.6070908207867897 09-lip-2019 41.18 -0.01 -0.024277737314882253 08-lip-2019 41.19 -0.25 -0.6032818532818532 05-lip-2019 41.44 -0.08 -0.1926782273603083 04-lip-2019 41.52 0.14 0.3383276945384244 03-lip-2019 41.38 0.45 1.0994380649890056 02-lip-2019 40.93 0.11 0.2694757471827536 01-lip-2019 40.82 0.66 1.6434262948207172 28-cze-2019 40.16 -0.11 -0.27315619567916566 27-cze-2019 40.27 0.27 0.675 26-cze-2019 40 -0.73 -1.7922906948195434 25-cze-2019 40.73 0.25 0.6175889328063241 24-cze-2019 40.48 -0.02 -0.04938271604938271 21-cze-2019 40.5 -0.64 -1.5556635877491491 20-cze-2019 41.14 0.3 0.7345739471106758 19-cze-2019 40.84 0.23 0.5663629647869983 18-cze-2019 40.61 0.68 1.7029802153769096 17-cze-2019 39.93 -0.12 -0.299625468164794 14-cze-2019 40.05 0.19 0.47666833918715507 13-cze-2019 39.86 0.26 0.6565656565656566 12-cze-2019 39.6 -0.2 -0.5025125628140703 11-cze-2019 39.8 0.47 1.1950165268243071 07-cze-2019 39.33 0.17 0.4341164453524004 06-cze-2019 39.16 0.15 0.3845167905665214 05-cze-2019 39.01 0.51 1.3246753246753247 04-cze-2019 38.5 0.11 0.28653295128939826 03-cze-2019 38.39 0.07 0.1826722338204593 31-maj-2019 38.32 -0.25 -0.6481721545242416 29-maj-2019 38.57 -0.76 -1.932367149758454 28-maj-2019 39.33 0.14 0.35723398826231184 27-maj-2019 39.19 -0.04 -0.10196278358399184 24-maj-2019 39.23 0.1 0.2555583950932788 23-maj-2019 39.13 0.09 0.2305327868852459 22-maj-2019 39.04 0.11 0.2825584382224505 21-maj-2019 38.93 0.33 0.8549222797927462 20-maj-2019 38.6 -0.08 -0.20682523267838676 17-maj-2019 38.68 -0.16 -0.411946446961895 16-maj-2019 38.84 0.63 1.6487830410887203 15-maj-2019 38.21 0.05 0.1310272536687631 14-maj-2019 38.16 0.21 0.5533596837944664 13-maj-2019 37.95 -0.47 -1.2233211868818323 10-maj-2019 38.42 -0.31 -0.8004131164471986 08-maj-2019 38.73 -0.29 -0.743208610968734 07-maj-2019 39.02 0.23 0.5929363237947924 06-maj-2019 38.79 -0.3 -0.7674597083653109 03-maj-2019 39.09 0.35 0.9034589571502323 02-maj-2019 38.74 0 0 30-kwi-2019 38.74 -0.05 -0.12889920082495487 29-kwi-2019 38.79 0.2 0.5182689816014512 26-kwi-2019 38.59 0.22 0.5733646077664842 25-kwi-2019 38.37 0.32 0.8409986859395532 24-kwi-2019 38.05 0.34 0.9016176080615221 23-kwi-2019 37.71 0.66 1.7813765182186234 18-kwi-2019 37.05 -0.49 -1.3052743740010655 17-kwi-2019 37.54 -1.64 -4.185809086268504 16-kwi-2019 39.18 0.15 0.3843197540353574 15-kwi-2019 39.03 -0.3 -0.7627765064836003 12-kwi-2019 39.33 -0.54 -1.3544018058690745 11-kwi-2019 39.87 -0.32 -0.7962179646678278 10-kwi-2019 40.19 0.16 0.39970022483137646 09-kwi-2019 40.03 0.03 0.075 08-kwi-2019 40 -0.25 -0.6211180124223602 05-kwi-2019 40.25 -0.01 -0.024838549428713365 04-kwi-2019 40.26 -0.02 -0.04965243296921549 03-kwi-2019 40.28 -0.14 -0.3463631865413162 02-kwi-2019 40.42 0.03 0.07427581084426839 01-kwi-2019 40.39 0.37 0.9245377311344328 29-mar-2019 40.02 0.19 0.4770273663068039 28-mar-2019 39.83 0.07 0.176056338028169 27-mar-2019 39.76 -0.2 -0.5005005005005005 26-mar-2019 39.96 0.57 1.4470677837014472 25-mar-2019 39.39 -0.5 -1.2534469791927803 22-mar-2019 39.89 0.07 0.1757910597689603 21-mar-2019 39.82 -0.01 -0.025106703489831784 20-mar-2019 39.83 -0.04 -0.10032605969400551 19-mar-2019 39.87 0.06 0.15071590052750566 18-mar-2019 39.81 0.03 0.07541478129713423 15-mar-2019 39.78 0.04 0.10065425264217413 14-mar-2019 39.74 0 0 13-mar-2019 39.74 0.25 0.6330716637123323 12-mar-2019 39.49 0.24 0.6114649681528662 11-mar-2019 39.25 0.26 0.6668376506796615 08-mar-2019 38.99 -0.12 -0.3068268984914344 07-mar-2019 39.11 -0.26 -0.6604013208026416 06-mar-2019 39.37 -0.03 -0.07614213197969544 05-mar-2019 39.4 -0.5 -1.2531328320802004 04-mar-2019 39.9 0.38 0.9615384615384616 01-mar-2019 39.52 0.13 0.33003300330033003 28-lut-2019 39.39 -0.02 -0.05074854097944684 27-lut-2019 39.41 -0.11 -0.2783400809716599 26-lut-2019 39.52 -0.11 -0.27756749936916475 25-lut-2019 39.63 0.22 0.5582339507739152 22-lut-2019 39.41 0.13 0.33095723014256617 21-lut-2019 39.28 -0.1 -0.25393600812595224 20-lut-2019 39.38 -0.2 -0.5053057099545225 19-lut-2019 39.58 -0.02 -0.050505050505050504 18-lut-2019 39.6 0.12 0.303951367781155 15-lut-2019 39.48 0.51 1.308698999230177 14-lut-2019 38.97 0 0 13-lut-2019 38.97 0.3 0.7757951900698216 12-lut-2019 38.67 0.18 0.4676539360872954 11-lut-2019 38.49 0.27 0.706436420722135 08-lut-2019 38.22 -0.28 -0.7272727272727273 07-lut-2019 38.5 0.02 0.05197505197505198 06-lut-2019 38.48 -0.15 -0.38829924928811804 05-lut-2019 38.63 0.46 1.2051349227141734 04-lut-2019 38.17 0.13 0.34174553101997895 01-lut-2019 38.04 0.17 0.44890414576181675 31-sty-2019 37.87 0.39 1.040554962646745 30-sty-2019 37.48 0.23 0.6174496644295302 29-sty-2019 37.25 0.2 0.5398110661268556 28-sty-2019 37.05 -0.49 -1.3052743740010655 25-sty-2019 37.54 -0.02 -0.05324813631522897 24-sty-2019 37.56 -0.47 -1.2358664212463844 23-sty-2019 38.03 0.18 0.47556142668428003 22-sty-2019 37.85 -0.19 -0.49947423764458465 21-sty-2019 38.04 0.3 0.794912559618442 18-sty-2019 37.74 0.26 0.6937033084311632 17-sty-2019 37.48 -0.05 -0.1332267519317879 16-sty-2019 37.53 0.61 1.6522210184182016 15-sty-2019 36.92 0.34 0.9294696555494806 14-sty-2019 36.58 -0.14 -0.3812636165577342 11-sty-2019 36.72 0.3 0.8237232289950577 10-sty-2019 36.42 -0.2 -0.5461496450027308 09-sty-2019 36.62 0.14 0.38377192982456143 08-sty-2019 36.48 0.29 0.8013263332412268 07-sty-2019 36.19 0.12 0.33268644302744665 04-sty-2019 36.07 0.23 0.6417410714285714 03-sty-2019 35.84 -0.21 -0.5825242718446602 02-sty-2019 36.05 -0.25 -0.6887052341597796 31-gru-2018 36.3 0.31 0.8613503751041957 28-gru-2018 35.99 1 2.857959416976279 27-gru-2018 34.99 -0.53 -1.492117117117117 21-gru-2018 35.52 -0.22 -0.6155567991046447 20-gru-2018 35.74 -0.72 -1.9747668678003292 19-gru-2018 36.46 -0.6 -1.618996222342148 18-gru-2018 37.06 -0.16 -0.42987641053197206 17-gru-2018 37.22 -1.17 -3.047668663714509 14-gru-2018 38.39 -0.25 -0.6469979296066253 13-gru-2018 38.64 -0.19 -0.4893123873293845 12-gru-2018 38.83 0.3 0.7786140669608097 11-gru-2018 38.53 1.01 2.691897654584222 10-gru-2018 37.52 -1.03 -2.6718547341115433 07-gru-2018 38.55 0.36 0.9426551453260016 06-gru-2018 38.19 -0.88 -2.252367545431277 05-gru-2018 39.07 -0.81 -2.0310932798395185 04-gru-2018 39.88 0.03 0.07528230865746549 03-gru-2018 39.85 0.31 0.7840161861406171 30-lis-2018 39.54 0.42 1.0736196319018405 29-lis-2018 39.12 0.29 0.7468452227659027 28-lis-2018 38.83 0.78 2.049934296977661 27-lis-2018 38.05 -0.13 -0.34049240440020956 26-lis-2018 38.18 0.35 0.9251916468411314 23-lis-2018 37.83 0.29 0.7725093233883857 22-lis-2018 37.54 -0.13 -0.34510220334483677 21-lis-2018 37.67 0.11 0.2928647497337593 20-lis-2018 37.56 -0.66 -1.7268445839874411 19-lis-2018 38.22 -0.07 -0.18281535648994515 16-lis-2018 38.29 0.5 1.3231013495633765 15-lis-2018 37.79 -0.62 -1.614162978391044 14-lis-2018 38.41 -0.44 -1.1325611325611327 13-lis-2018 38.85 -0.3 -0.7662835249042146 12-lis-2018 39.15 0.03 0.07668711656441718 09-lis-2018 39.12 0.04 0.1023541453428864 08-lis-2018 39.08 0.7 1.8238665971860344 07-lis-2018 38.38 0.47 1.2397784225797943 06-lis-2018 37.91 -0.1 -0.26308866087871613 05-lis-2018 38.01 0.08 0.21091484313208542 02-lis-2018 37.93 0.04 0.10556875164951174 31-paź-2018 37.89 0.94 2.543978349120433 30-paź-2018 36.95 -0.46 -1.2296177492649025 29-paź-2018 37.41 0.58 1.5748031496062993 26-paź-2018 36.83 -0.09 -0.2437703141928494 25-paź-2018 36.92 -1.1 -2.8932140978432406 24-paź-2018 38.02 0.49 1.3056221689315215 23-paź-2018 37.53 -0.44 -1.1588095865156702 22-paź-2018 37.97 -0.58 -1.5045395590142672 19-paź-2018 38.55 -0.01 -0.025933609958506226 18-paź-2018 38.56 0.07 0.18186541958950378 17-paź-2018 38.49 0.67 1.7715494447382338 16-paź-2018 37.82 0.5 1.339764201500536 15-paź-2018 37.32 -0.34 -0.9028146574614976 12-paź-2018 37.66 -0.15 -0.3967204443268976 11-paź-2018 37.81 -0.91 -2.350206611570248 10-paź-2018 38.72 -0.26 -0.6670087224217548 09-paź-2018 38.98 -0.03 -0.07690335811330429 08-paź-2018 39.01 -0.19 -0.4846938775510204 05-paź-2018 39.2 -0.21 -0.5328596802841918 04-paź-2018 39.41 -0.39 -0.9798994974874372 03-paź-2018 39.8 0.09 0.22664316293125158 02-paź-2018 39.71 0.02 0.05039052658100277 01-paź-2018 39.69 0.22 0.5573853559665569 28-wrz-2018 39.47 0.42 1.0755441741357235 27-wrz-2018 39.05 0.18 0.463082068433239 26-wrz-2018 38.87 0.23 0.5952380952380952 25-wrz-2018 38.64 0.13 0.33757465593352376 24-wrz-2018 38.51 -0.02 -0.051907604464053986 21-wrz-2018 38.53 0.23 0.6005221932114883 20-wrz-2018 38.3 -0.19 -0.49363471031436734 19-wrz-2018 38.49 0.33 0.8647798742138365 18-wrz-2018 38.16 -0.08 -0.20920502092050208 17-wrz-2018 38.24 -0.19 -0.4944054124381993 14-wrz-2018 38.43 0.12 0.31323414252153486 13-wrz-2018 38.31 0.09 0.23547880690737832 12-wrz-2018 38.22 0.09 0.23603461841070023 11-wrz-2018 38.13 -0.13 -0.3397804495556717 10-wrz-2018 38.26 0.04 0.10465724751439037 07-wrz-2018 38.22 0.14 0.36764705882352944 06-wrz-2018 38.08 0.02 0.05254860746190226 05-wrz-2018 38.06 -0.41 -1.0657655315830517 04-wrz-2018 38.47 0.07 0.18229166666666666 03-wrz-2018 38.4 0.14 0.36591740721380034 31-sie-2018 38.26 -0.02 -0.0522466039707419 30-sie-2018 38.28 0.23 0.6044678055190539 29-sie-2018 38.05 0.21 0.554968287526427 28-sie-2018 37.84 -0.13 -0.3423755596523571 27-sie-2018 37.97 -0.03 -0.07894736842105263 24-sie-2018 38 -0.1 -0.26246719160104987 23-sie-2018 38.1 0.29 0.7669928590320021 22-sie-2018 37.81 -0.36 -0.9431490699502227 21-sie-2018 38.17 -0.06 -0.15694480774261052 20-sie-2018 38.23 0.14 0.36755053819900235 17-sie-2018 38.09 0.13 0.3424657534246575 16-sie-2018 37.96 -0.01 -0.02633658151171978 14-sie-2018 37.97 0.1 0.2640612622128334 13-sie-2018 37.87 -0.06 -0.15818613234906406 10-sie-2018 37.93 0.36 0.9582113388341762 09-sie-2018 37.57 0.11 0.2936465563267485 08-sie-2018 37.46 0.02 0.053418803418803416 07-sie-2018 37.44 -0.03 -0.08006405124099279 06-sie-2018 37.47 0.22 0.5906040268456376 03-sie-2018 37.25 0.35 0.948509485094851 02-sie-2018 36.9 -0.1 -0.2702702702702703 01-sie-2018 37 0.45 1.231190150478796 31-lip-2018 36.55 0.05 0.136986301369863 30-lip-2018 36.5 -0.35 -0.9497964721845319 27-lip-2018 36.85 0.02 0.054303556882975834 26-lip-2018 36.83 0.16 0.436323970548132 25-lip-2018 36.67 0.03 0.08187772925764192 24-lip-2018 36.64 0.13 0.35606683100520403 23-lip-2018 36.51 -0.03 -0.08210180623973727 20-lip-2018 36.54 -0.17 -0.4630890765459003 19-lip-2018 36.71 0 0 18-lip-2018 36.71 0.43 1.185226019845645 17-lip-2018 36.28 0.03 0.08275862068965517 16-lip-2018 36.25 -0.39 -1.064410480349345 13-lip-2018 36.64 0.26 0.7146783947223749 12-lip-2018 36.38 0.42 1.167964404894327 11-lip-2018 35.96 -0.29 -0.8 10-lip-2018 36.25 0.3 0.8344923504867872 09-lip-2018 35.95 0.25 0.7002801120448179 06-lip-2018 35.7 0.34 0.9615384615384616 05-lip-2018 35.36 -0.08 -0.22573363431151242 04-lip-2018 35.44 -0.02 -0.05640157924421884 03-lip-2018 35.46 0.34 0.9681093394077449 02-lip-2018 35.12 -0.19 -0.5380911922967998 29-cze-2018 35.31 0.39 1.1168384879725086 28-cze-2018 34.92 -0.54 -1.5228426395939085 27-cze-2018 35.46 0.16 0.45325779036827196 26-cze-2018 35.3 -0.16 -0.4512126339537507 25-cze-2018 35.46 -0.26 -0.7278835386338186 22-cze-2018 35.72 -0.21 -0.584469802393543 21-cze-2018 35.93 0.02 0.0556947925368978 20-cze-2018 35.91 0.47 1.3261851015801354 19-cze-2018 35.44 0 0 18-cze-2018 35.44 -0.3 -0.8393956351426972 15-cze-2018 35.74 0.24 0.676056338028169 14-cze-2018 35.5 0.34 0.9670079635949943 13-cze-2018 35.16 0.18 0.5145797598627787 12-cze-2018 34.98 0.13 0.37302725968436157 11-cze-2018 34.85 -0.07 -0.2004581901489118 08-cze-2018 34.92 0.17 0.4892086330935252 07-cze-2018 34.75 0.22 0.6371271358239212 06-cze-2018 34.53 -0.42 -1.201716738197425 05-cze-2018 34.95 0.28 0.8076146524372656 04-cze-2018 34.67 0.02 0.05772005772005772 01-cze-2018 34.65 -0.14 -0.4024144869215292 31-maj-2018 34.79 0.11 0.31718569780853517 30-maj-2018 34.68 0.1 0.2891844997108155 29-maj-2018 34.58 -0.09 -0.25959042399769255 28-maj-2018 34.67 0.03 0.08660508083140878 25-maj-2018 34.64 0.34 0.9912536443148688 24-maj-2018 34.3 -0.06 -0.17462165308498254 23-maj-2018 34.36 0.1 0.29188558085230587 22-maj-2018 34.26 0.04 0.11689070718877849 18-maj-2018 34.22 0.19 0.5583308845136644 17-maj-2018 34.03 0.13 0.3834808259587021 16-maj-2018 33.9 0.17 0.5040023717758672 15-maj-2018 33.73 0 0 14-maj-2018 33.73 0.32 0.9577970667464831 11-maj-2018 33.41 0.58 1.766676819981724 09-maj-2018 32.83 -0.26 -0.7857358718646117 08-maj-2018 33.09 -0.11 -0.3313253012048193 07-maj-2018 33.2 0.64 1.9656019656019657 04-maj-2018 32.56 0.03 0.09222256378727328 03-maj-2018 32.53 -0.24 -0.732377174244736 02-maj-2018 32.77 -0.14 -0.425402613187481 30-kwi-2018 32.91 0.18 0.5499541704857929 27-kwi-2018 32.73 0.34 1.0497066995986415 26-kwi-2018 32.39 0.51 1.5997490589711418 25-kwi-2018 31.88 -0.37 -1.1472868217054264 24-kwi-2018 32.25 -0.02 -0.061977068484660676 23-kwi-2018 32.27 0.05 0.15518311607697083 20-kwi-2018 32.22 0.06 0.1865671641791045 19-kwi-2018 32.16 0 0 18-kwi-2018 32.16 0.04 0.12453300124533001 17-kwi-2018 32.12 0.26 0.8160703075957313 16-kwi-2018 31.86 -0.17 -0.5307524196066188 13-kwi-2018 32.03 -0.03 -0.09357454772301933 12-kwi-2018 32.06 0.38 1.1994949494949494 11-kwi-2018 31.68 0.06 0.18975332068311196 10-kwi-2018 31.62 0.18 0.5725190839694656 09-kwi-2018 31.44 -0.33 -1.0387157695939566 06-kwi-2018 31.77 -0.17 -0.5322479649342517 05-kwi-2018 31.94 0.78 2.503209242618742 04-kwi-2018 31.16 -0.13 -0.41546820070310003 03-kwi-2018 31.29 -0.2 -0.6351222610352493 29-mar-2018 31.49 -0.08 -0.25340513145391197 28-mar-2018 31.57 0 0 27-mar-2018 31.57 0.36 1.1534764498558154 26-mar-2018 31.21 -0.5 -1.576789656259855 23-mar-2018 31.71 -0.4 -1.2457178449081283 22-mar-2018 32.11 -0.48 -1.4728444308069961 21-mar-2018 32.59 -0.02 -0.061330880098129405 20-mar-2018 32.61 -0.04 -0.1225114854517611 19-mar-2018 32.65 -0.43 -1.2998790810157195 16-mar-2018 33.08 0.19 0.5776831863788385 15-mar-2018 32.89 0.01 0.030413625304136254 14-mar-2018 32.88 -0.09 -0.272975432211101 13-mar-2018 32.97 -0.04 -0.12117540139351711 12-mar-2018 33.01 0.28 0.8554842652001222 09-mar-2018 32.73 0.34 1.0497066995986415 08-mar-2018 32.39 0.35 1.0923845193508115 07-mar-2018 32.04 -0.15 -0.4659832246039143 06-mar-2018 32.19 0.29 0.9090909090909091 05-mar-2018 31.9 0.24 0.7580543272267846 02-mar-2018 31.66 -0.63 -1.9510684422421802 01-mar-2018 32.29 -0.68 -2.062481043372763 28-lut-2018 32.97 -0.08 -0.24205748865355523 27-lut-2018 33.05 0.24 0.7314843035659859 26-lut-2018 32.81 0.5 1.547508511296812 23-lut-2018 32.31 -0.01 -0.03094059405940594 22-lut-2018 32.32 -0.06 -0.1852995676343422 21-lut-2018 32.38 0.06 0.18564356435643564 20-lut-2018 32.32 -0.06 -0.1852995676343422 19-lut-2018 32.38 0.23 0.7153965785381027 16-lut-2018 32.15 0.33 1.03708359522313 15-lut-2018 31.82 0.18 0.5689001264222503 14-lut-2018 31.64 0.28 0.8928571428571429 13-lut-2018 31.36 -0.31 -0.9788443321755604 12-lut-2018 31.67 0.41 1.3115802943058221 09-lut-2018 31.26 -0.91 -2.828722412185266 08-lut-2018 32.17 0.02 0.06220839813374806 07-lut-2018 32.15 0.33 1.03708359522313 06-lut-2018 31.82 -0.87 -2.6613643315998776 05-lut-2018 32.69 -0.49 -1.4767932489451476 02-lut-2018 33.18 -0.15 -0.45004500450045004 01-lut-2018 33.33 -0.4 -1.1858879335902757 31-sty-2018 33.73 -0.1 -0.29559562518474725 30-sty-2018 33.83 -0.95 -2.7314548591144336 29-sty-2018 34.78 0.49 1.4289880431612716 26-sty-2018 34.29 0.57 1.690391459074733 25-sty-2018 33.72 -0.29 -0.8526903851808292 24-sty-2018 34.01 -0.04 -0.11747430249632893 23-sty-2018 34.05 0.26 0.7694584196507842 22-sty-2018 33.79 0.1 0.2968239833778569 19-sty-2018 33.69 0.25 0.7476076555023924 18-sty-2018 33.44 -0.04 -0.11947431302270012 17-sty-2018 33.48 -0.18 -0.5347593582887701 16-sty-2018 33.66 0.3 0.8992805755395683 15-sty-2018 33.36 -0.2 -0.5959475566150179 12-sty-2018 33.56 -0.07 -0.208147487362474 11-sty-2018 33.63 0.03 0.08928571428571429 10-sty-2018 33.6 -0.25 -0.7385524372230429 09-sty-2018 33.85 0.26 0.7740398928252457 08-sty-2018 33.59 0.11 0.32855436081242534 05-sty-2018 33.48 0.26 0.7826610475617098 04-sty-2018 33.22 0.18 0.5447941888619855 03-sty-2018 33.04 0.25 0.7624275693809088 02-sty-2018 32.79 -0.17 -0.5157766990291263 29-gru-2017 32.96 0.03 0.09110233829334953 28-gru-2017 32.93 -0.09 -0.2725620835857056 27-gru-2017 33.02 -0.01 -0.030275507114744173 22-gru-2017 33.03 -0.03 -0.09074410163339383 21-gru-2017 33.06 -0.11 -0.3316249623153452 20-gru-2017 33.17 -0.19 -0.5695443645083933 19-gru-2017 33.36 -0.04 -0.11976047904191617 18-gru-2017 33.4 0.2 0.6024096385542169 15-gru-2017 33.2 -0.18 -0.5392450569203115 14-gru-2017 33.38 -0.08 -0.2390914524805738 13-gru-2017 33.46 0.11 0.32983508245877063 12-gru-2017 33.35 0.26 0.7857358718646117 11-gru-2017 33.09 0.02 0.06047777441790142 08-gru-2017 33.07 0.36 1.1005808621216753 07-gru-2017 32.71 -0.02 -0.061106018942865874 06-gru-2017 32.73 -0.09 -0.2742230347349177 05-gru-2017 32.82 -0.52 -1.5596880623875224 04-gru-2017 33.34 0.06 0.18028846153846154 01-gru-2017 33.28 0.27 0.8179339594062406 30-lis-2017 33.01 -0.13 -0.3922751961375981 29-lis-2017 33.14 0.47 1.4386287113559841 28-lis-2017 32.67 0.07 0.2147239263803681 27-lis-2017 32.6 0.02 0.061387354205033766 24-lis-2017 32.58 -0.16 -0.48869883934025654 23-lis-2017 32.74 -0.24 -0.7277137659187386 22-lis-2017 32.98 0.06 0.1822600243013366 21-lis-2017 32.92 0.21 0.6420055029043106 20-lis-2017 32.71 0.12 0.36821110770174903 17-lis-2017 32.59 0.03 0.09213759213759214 16-lis-2017 32.56 0.34 1.0552451893234016 15-lis-2017 32.22 -0.34 -1.0442260442260443 14-lis-2017 32.56 -0.2 -0.6105006105006106 13-lis-2017 32.76 -0.11 -0.3346516580468512 10-lis-2017 32.87 -0.22 -0.6648534300392868 09-lis-2017 33.09 -0.24 -0.7200720072007201 08-lis-2017 33.33 -0.2 -0.5964807634953773 07-lis-2017 33.53 -0.07 -0.20833333333333334 06-lis-2017 33.6 0.27 0.8100810081008101 03-lis-2017 33.33 0.08 0.24060150375939848 02-lis-2017 33.25 0.14 0.42283298097251587 31-paź-2017 33.11 -0.23 -0.6898620275944811 30-paź-2017 33.34 -0.12 -0.3586371787208607 27-paź-2017 33.46 0.44 1.3325257419745609 26-paź-2017 33.02 0.06 0.1820388349514563 25-paź-2017 32.96 -0.09 -0.2723146747352496 24-paź-2017 33.05 -0.42 -1.254855094114132 23-paź-2017 33.47 0.2 0.6011421701232341 20-paź-2017 33.27 0.22 0.6656580937972768 19-paź-2017 33.05 -0.42 -1.254855094114132 18-paź-2017 33.47 0.22 0.6616541353383458 17-paź-2017 33.25 0.15 0.45317220543806647 16-paź-2017 33.1 0.35 1.0687022900763359 13-paź-2017 32.75 -0.21 -0.6371359223300971 12-paź-2017 32.96 0.04 0.12150668286755771 11-paź-2017 32.92 0 0 10-paź-2017 32.92 -0.41 -1.2301230123012301 09-paź-2017 33.33 -0.31 -0.9215219976218787 06-paź-2017 33.64 0.18 0.5379557680812911 05-paź-2017 33.46 0.02 0.05980861244019139 04-paź-2017 33.44 0.02 0.059844404548174746 03-paź-2017 33.42 0.12 0.36036036036036034 02-paź-2017 33.3 0.58 1.7726161369193154 29-wrz-2017 32.72 0.05 0.15304560759106214 28-wrz-2017 32.67 -0.15 -0.4570383912248629 27-wrz-2017 32.82 0.07 0.21374045801526717 26-wrz-2017 32.75 0.17 0.521792510742787 25-wrz-2017 32.58 0.27 0.8356545961002786 22-wrz-2017 32.31 -0.15 -0.46210720887245843 21-wrz-2017 32.46 0.11 0.3400309119010819 20-wrz-2017 32.35 -0.1 -0.3081664098613251 19-wrz-2017 32.45 -0.14 -0.4295796256520405 18-wrz-2017 32.59 -0.02 -0.061330880098129405 15-wrz-2017 32.61 -0.21 -0.6398537477148081 14-wrz-2017 32.82 -0.04 -0.12172854534388314 13-wrz-2017 32.86 0.06 0.18292682926829268 12-wrz-2017 32.8 0.1 0.3058103975535168 11-wrz-2017 32.7 0.29 0.8947855600123419 08-wrz-2017 32.41 0.14 0.43383947939262474 07-wrz-2017 32.27 0 0 06-wrz-2017 32.27 -0.18 -0.5546995377503852 05-wrz-2017 32.45 0.06 0.18524235875270145 04-wrz-2017 32.39 -0.12 -0.3691171947093202 01-wrz-2017 32.51 0.3 0.9313877677739832 31-sie-2017 32.21 0.53 1.672979797979798 30-sie-2017 31.68 0.36 1.1494252873563218 29-sie-2017 31.32 -0.27 -0.8547008547008547 28-sie-2017 31.59 -0.33 -1.0338345864661653 25-sie-2017 31.92 0.15 0.4721435316336166 24-sie-2017 31.77 -0.06 -0.1885014137606032 23-sie-2017 31.83 0 0 22-sie-2017 31.83 0.31 0.983502538071066 21-sie-2017 31.52 -0.1 -0.3162555344718533 18-sie-2017 31.62 -0.55 -1.7096673919801058 17-sie-2017 32.17 -0.06 -0.18616196090598822 16-sie-2017 32.23 0.38 1.1930926216640503 14-sie-2017 31.85 0.22 0.6955422067657288 11-sie-2017 31.63 -0.33 -1.032540675844806 10-sie-2017 31.96 -0.14 -0.43613707165109034 09-sie-2017 32.1 0.07 0.21854511395566656 08-sie-2017 32.03 -0.06 -0.1869741352446245 07-sie-2017 32.09 -0.02 -0.06228589224540641 04-sie-2017 32.11 0.14 0.43791054113231154 03-sie-2017 31.97 -0.11 -0.3428927680798005 02-sie-2017 32.08 -0.12 -0.37267080745341613 01-sie-2017 32.2 -0.39 -1.1966861000306843 31-lip-2017 32.59 0.19 0.5864197530864198 28-lip-2017 32.4 -0.23 -0.7048728164266013 27-lip-2017 32.63 -0.5 -1.5092061575611229 26-lip-2017 33.13 -0.11 -0.3309265944645006 25-lip-2017 33.24 -0.1 -0.29994001199760045 24-lip-2017 33.34 -0.06 -0.17964071856287425 21-lip-2017 33.4 -0.19 -0.5656445370646026 20-lip-2017 33.59 0.09 0.26865671641791045 19-lip-2017 33.5 0.53 1.6075219896875947 18-lip-2017 32.97 -0.58 -1.7287630402384502 17-lip-2017 33.55 0.05 0.14925373134328357 14-lip-2017 33.5 0.05 0.14947683109118087 13-lip-2017 33.45 -0.09 -0.26833631484794274 12-lip-2017 33.54 0.31 0.9328919650917845 11-lip-2017 33.23 -0.07 -0.21021021021021022 10-lip-2017 33.3 0 0 07-lip-2017 33.3 -0.07 -0.2097692538207971 06-lip-2017 33.37 -0.26 -0.7731192387749034 05-lip-2017 33.63 -0.02 -0.05943536404160475 04-lip-2017 33.65 -0.01 -0.029708853238265002 03-lip-2017 33.66 0.18 0.5376344086021505 30-cze-2017 33.48 -0.17 -0.5052005943536404 29-cze-2017 33.65 -0.19 -0.5614657210401891 28-cze-2017 33.84 -0.43 -1.2547417566384593 27-cze-2017 34.27 -0.37 -1.0681293302540416 26-cze-2017 34.64 -0.06 -0.1729106628242075 22-cze-2017 34.7 0.38 1.1072261072261071 21-cze-2017 34.32 0.15 0.43898156277436345 20-cze-2017 34.17 0.37 1.0946745562130178 19-cze-2017 33.8 0.22 0.6551518761167362 16-cze-2017 33.58 0.1 0.2986857825567503 15-cze-2017 33.48 0.1 0.2995805871779509 14-cze-2017 33.38 0.02 0.05995203836930456 13-cze-2017 33.36 0.22 0.663850331925166 12-cze-2017 33.14 -0.29 -0.8674842955429255 09-cze-2017 33.43 0.13 0.39039039039039036 08-cze-2017 33.3 0.1 0.30120481927710846 07-cze-2017 33.2 -0.03 -0.09027986758952754 06-cze-2017 33.23 -0.07 -0.21021021021021022 02-cze-2017 33.3 0.14 0.4221954161640531 01-cze-2017 33.16 0.28 0.851581508515815 31-maj-2017 32.88 -0.1 -0.30321406913280774 30-maj-2017 32.98 -0.07 -0.2118003025718608 29-maj-2017 33.05 -0.08 -0.24147298520977967 26-maj-2017 33.13 0.27 0.8216676810712112 24-maj-2017 32.86 0.07 0.21347971942665447 23-maj-2017 32.79 0.18 0.5519779208831647 22-maj-2017 32.61 -0.22 -0.6701187937861712 19-maj-2017 32.83 0.02 0.0609570252971655 18-maj-2017 32.81 -0.11 -0.33414337788578374 17-maj-2017 32.92 -0.43 -1.2893553223388305 16-maj-2017 33.35 -0.11 -0.328750747160789 15-maj-2017 33.46 -0.22 -0.6532066508313539 12-maj-2017 33.68 0.11 0.3276735180220435 11-maj-2017 33.57 0.02 0.05961251862891207 10-maj-2017 33.55 0 0 09-maj-2017 33.55 0.09 0.26897788404064554 08-maj-2017 33.46 0.06 0.17964071856287425 05-maj-2017 33.4 -0.11 -0.3282602208296031 04-maj-2017 33.51 -0.02 -0.059648076349537726 03-maj-2017 33.53 -0.01 -0.02981514609421586 02-maj-2017 33.54 0.2 0.5998800239952009 28-kwi-2017 33.34 -0.15 -0.4478948939982084 27-kwi-2017 33.49 0.09 0.2694610778443114 26-kwi-2017 33.4 0.26 0.7845503922751962 25-kwi-2017 33.14 0.12 0.3634161114476075 24-kwi-2017 33.02 -0.14 -0.4221954161640531 21-kwi-2017 33.16 0.37 1.128392802683745 20-kwi-2017 32.79 -0.16 -0.48558421851289835 19-kwi-2017 32.95 -0.09 -0.27239709443099275 18-kwi-2017 33.04 -0.34 -1.0185739964050329 13-kwi-2017 33.38 -0.02 -0.059880239520958084 12-kwi-2017 33.4 0.06 0.1799640071985603 11-kwi-2017 33.34 -0.19 -0.5666567253206084 10-kwi-2017 33.53 0.25 0.7512019230769231 07-kwi-2017 33.28 0.03 0.09022556390977443 06-kwi-2017 33.25 -0.17 -0.5086774386594853 05-kwi-2017 33.42 0.04 0.11983223487118035 04-kwi-2017 33.38 -0.09 -0.268897520167314 03-kwi-2017 33.47 0.21 0.6313890559230306 31-mar-2017 33.26 0.1 0.30156815440289503 30-mar-2017 33.16 -0.03 -0.0903886712865321 29-mar-2017 33.19 0.55 1.6850490196078431 28-mar-2017 32.64 0.09 0.2764976958525346 27-mar-2017 32.55 -0.29 -0.8830694275274056 24-mar-2017 32.84 -0.08 -0.24301336573511542 23-mar-2017 32.92 0.25 0.7652280379553107 22-mar-2017 32.67 -0.18 -0.547945205479452 21-mar-2017 32.85 -0.39 -1.1732851985559567 20-mar-2017 33.24 -0.02 -0.06013229104028864 17-mar-2017 33.26 -0.15 -0.44896737503741396 16-mar-2017 33.41 -0.35 -1.0367298578199051 15-mar-2017 33.76 0.17 0.5061030068472759 14-mar-2017 33.59 0.03 0.08939213349225268 13-mar-2017 33.56 -0.17 -0.5040023717758672 10-mar-2017 33.73 0.1 0.29735355337496283 09-mar-2017 33.63 -0.02 -0.05943536404160475 08-mar-2017 33.65 0.1 0.29806259314456035 07-mar-2017 33.55 -0.12 -0.3564003564003564 06-mar-2017 33.67 -0.23 -0.6784660766961652 03-mar-2017 33.9 -0.12 -0.3527336860670194 02-mar-2017 34.02 0.21 0.6211180124223602 01-mar-2017 33.81 0.42 1.2578616352201257 28-lut-2017 33.39 0.09 0.2702702702702703 27-lut-2017 33.3 0.1 0.30120481927710846 24-lut-2017 33.2 0.09 0.2718212020537602 23-lut-2017 33.11 -0.09 -0.2710843373493976 22-lut-2017 33.2 0.06 0.18105009052504525 21-lut-2017 33.14 0.36 1.0982306284319707 20-lut-2017 32.78 0.14 0.42892156862745096 17-lut-2017 32.64 0.1 0.3073140749846343 16-lut-2017 32.54 -0.14 -0.4283965728274174 15-lut-2017 32.68 0.37 1.145156298359641 14-lut-2017 32.31 0.04 0.12395413696932135 13-lut-2017 32.27 0.19 0.5922693266832918 10-lut-2017 32.08 0.26 0.8170961659333752 09-lut-2017 31.82 0.39 1.2408526885141584 08-lut-2017 31.43 -0.19 -0.6008855154965211 07-lut-2017 31.62 0.28 0.8934269304403318 06-lut-2017 31.34 0.18 0.5776636713735558 03-lut-2017 31.16 0.21 0.678513731825525 02-lut-2017 30.95 -0.07 -0.2256608639587363 01-lut-2017 31.02 0.5 1.6382699868938402 31-sty-2017 30.52 -0.2 -0.6510416666666666 30-sty-2017 30.72 -0.11 -0.3567953292247811 27-sty-2017 30.83 0.06 0.19499512512187195 26-sty-2017 30.77 0.22 0.7201309328968903 25-sty-2017 30.55 0.32 1.0585511081706913 24-sty-2017 30.23 -0.34 -1.1122015047432123 23-sty-2017 30.57 -0.41 -1.3234344738540995 20-sty-2017 30.98 -0.21 -0.6732927220262904 19-sty-2017 31.19 0.15 0.4832474226804124 18-sty-2017 31.04 0.15 0.48559404337973455 17-sty-2017 30.89 -0.56 -1.78060413354531 16-sty-2017 31.45 0.02 0.06363347120585428 13-sty-2017 31.43 0.29 0.9312780989081567 12-sty-2017 31.14 -0.95 -2.960423808039888 11-sty-2017 32.09 0.52 1.6471333544504276 10-sty-2017 31.57 -0.03 -0.0949367088607595 09-sty-2017 31.6 0.18 0.5728835136855506 06-sty-2017 31.42 0.07 0.22328548644338117 05-sty-2017 31.35 -0.11 -0.34965034965034963 04-sty-2017 31.46 0.16 0.5111821086261981 03-sty-2017 31.3 0.53 1.7224569385765356 02-sty-2017 30.77 0 0 30-gru-2016 30.77 -0.29 -0.9336767546683837 29-gru-2016 31.06 -0.29 -0.9250398724082934 28-gru-2016 31.35 -0.03 -0.09560229445506692 27-gru-2016 31.38 0.26 0.8354755784061697 23-gru-2016 31.12 0.26 0.8425145819831497 22-gru-2016 30.86 -0.19 -0.6119162640901772 21-gru-2016 31.05 -0.3 -0.9569377990430622 20-gru-2016 31.35 0.06 0.19175455417066156 19-gru-2016 31.29 -0.04 -0.12767315671879986 16-gru-2016 31.33 0.2 0.6424670735624799 15-gru-2016 31.13 0.47 1.532941943900848 14-gru-2016 30.66 -0.01 -0.032605151613955004 13-gru-2016 30.67 0.19 0.6233595800524935 12-gru-2016 30.48 -0.1 -0.3270111183780249 09-gru-2016 30.58 0.88 2.962962962962963 08-gru-2016 29.7 0.32 1.0891763104152485 07-gru-2016 29.38 -0.4 -1.3431833445265278 06-gru-2016 29.78 -0.15 -0.5011693952555963 05-gru-2016 29.93 -0.26 -0.8612123219609142 02-gru-2016 30.19 -0.28 -0.9189366590088611 01-gru-2016 30.47 -0.16 -0.5223636957231472 30-lis-2016 30.63 -0.13 -0.4226267880364109 29-lis-2016 30.76 0.02 0.06506180871828236 28-lis-2016 30.74 -0.05 -0.16239038648911985 25-lis-2016 30.79 0 0 24-lis-2016 30.79 0.32 1.0502133245815557 23-lis-2016 30.47 -0.31 -1.0071474983755686 22-lis-2016 30.78 -0.24 -0.7736943907156673 21-lis-2016 31.02 -0.14 -0.4492939666238768 18-lis-2016 31.16 0.26 0.8414239482200647 17-lis-2016 30.9 -0.04 -0.1292824822236587 16-lis-2016 30.94 0.27 0.8803390935767851 15-lis-2016 30.67 -0.17 -0.5512321660181583 14-lis-2016 30.84 0.24 0.7843137254901961 11-lis-2016 30.6 -0.28 -0.9067357512953368 10-lis-2016 30.88 0.73 2.4212271973466004 09-lis-2016 30.15 1.14 3.9296794208893484 08-lis-2016 29.01 -0.03 -0.10330578512396695 07-lis-2016 29.04 0.62 2.1815622800844476 04-lis-2016 28.42 -0.22 -0.7681564245810056 03-lis-2016 28.64 -0.07 -0.24381748519679555 02-lis-2016 28.71 -0.55 -1.8796992481203008 31-paź-2016 29.26 -0.26 -0.8807588075880759 28-paź-2016 29.52 -0.48 -1.6 27-paź-2016 30 0.05 0.1669449081803005 26-paź-2016 29.95 -0.45 -1.480263157894737 25-paź-2016 30.4 -0.04 -0.1314060446780552 24-paź-2016 30.44 -0.04 -0.13123359580052493 21-paź-2016 30.48 -0.02 -0.06557377049180328 20-paź-2016 30.5 0.13 0.4280540006585446 19-paź-2016 30.37 0.05 0.16490765171503957 18-paź-2016 30.32 0.38 1.2692050768203074 17-paź-2016 29.94 -0.46 -1.513157894736842 14-paź-2016 30.4 0.31 1.030242605516783 13-paź-2016 30.09 -0.41 -1.3442622950819672 12-paź-2016 30.5 -0.27 -0.8774780630484238 11-paź-2016 30.77 -0.11 -0.35621761658031087 10-paź-2016 30.88 0.35 1.1464133639043563 07-paź-2016 30.53 -0.03 -0.09816753926701571 06-paź-2016 30.56 -0.17 -0.5532053368044256 05-paź-2016 30.73 -0.17 -0.5501618122977346 04-paź-2016 30.9 0.35 1.1456628477905073 03-paź-2016 30.55 0.04 0.13110455588331696 30-wrz-2016 30.51 -0.41 -1.3260025873221215 29-wrz-2016 30.92 -0.2 -0.6426735218508998 28-wrz-2016 31.12 0.2 0.6468305304010349 27-wrz-2016 30.92 0.07 0.22690437601296595 26-wrz-2016 30.85 -0.46 -1.4691791759821144 23-wrz-2016 31.31 0.07 0.22407170294494239 22-wrz-2016 31.24 -0.03 -0.09593859929645027 21-wrz-2016 31.27 0.14 0.4497269514937359 20-wrz-2016 31.13 0.01 0.032133676092544985 19-wrz-2016 31.12 0.24 0.7772020725388601 16-wrz-2016 30.88 0.53 1.7462932454695221 15-wrz-2016 30.35 -0.13 -0.42650918635170604 14-wrz-2016 30.48 0.1 0.32916392363396973 13-wrz-2016 30.38 0.01 0.03292723081988805 12-wrz-2016 30.37 -0.28 -0.9135399673735726 09-wrz-2016 30.65 -0.06 -0.19537609899055683 08-wrz-2016 30.71 -0.18 -0.5827128520556815 07-wrz-2016 30.89 -0.12 -0.3869719445340213 06-wrz-2016 31.01 0.01 0.03225806451612903 05-wrz-2016 31 0.18 0.5840363400389358 02-wrz-2016 30.82 0 0 01-wrz-2016 30.82 -0.1 -0.32341526520051744 31-sie-2016 30.92 -0.19 -0.6107360977177756 30-sie-2016 31.11 0.16 0.5169628432956381 29-sie-2016 30.95 0.25 0.8143322475570033 26-sie-2016 30.7 -0.02 -0.06510416666666667 25-sie-2016 30.72 -0.76 -2.4142312579415504 24-sie-2016 31.48 0.1 0.3186743148502231 23-sie-2016 31.38 0.14 0.44814340588988477 22-sie-2016 31.24 0.23 0.7416962270235408 19-sie-2016 31.01 -0.19 -0.6089743589743589 18-sie-2016 31.2 -0.07 -0.2238567316917173 17-sie-2016 31.27 -0.19 -0.6039415130324222 16-sie-2016 31.46 -0.17 -0.5374644325007903 12-sie-2016 31.63 -0.08 -0.2522863450015768 11-sie-2016 31.71 0.06 0.1895734597156398 10-sie-2016 31.65 -0.34 -1.0628321350422008 09-sie-2016 31.99 -0.03 -0.09369144284821987 08-sie-2016 32.02 -0.24 -0.7439553626782393 05-sie-2016 32.26 0.34 1.0651629072681705 04-sie-2016 31.92 0.05 0.15688735487919675 03-sie-2016 31.87 -0.09 -0.2816020025031289 02-sie-2016 31.96 -0.17 -0.5291005291005291 01-sie-2016 32.13 0.22 0.6894390473205891 29-lip-2016 31.91 -0.16 -0.4989086373557842 28-lip-2016 32.07 -0.1 -0.3108486167236556 27-lip-2016 32.17 -0.03 -0.09316770186335403 26-lip-2016 32.2 0.09 0.2802865151043289 25-lip-2016 32.11 0.04 0.12472715933894606 22-lip-2016 32.07 -0.05 -0.15566625155666253 21-lip-2016 32.12 0.14 0.4377736085053158 20-lip-2016 31.98 0.23 0.7244094488188977 19-lip-2016 31.75 0.09 0.28427037271004424 18-lip-2016 31.66 -0.05 -0.1576789656259855 15-lip-2016 31.71 0.19 0.6027918781725888 14-lip-2016 31.52 -0.11 -0.3477711033828644 13-lip-2016 31.63 0.19 0.6043256997455471 12-lip-2016 31.44 -0.04 -0.12706480304955528 11-lip-2016 31.48 0.25 0.8005123278898495 08-lip-2016 31.23 -0.01 -0.03201024327784891 07-lip-2016 31.24 0.3 0.9696186166774402 06-lip-2016 30.94 0.24 0.7817589576547231 05-lip-2016 30.7 -0.16 -0.5184705119896306 04-lip-2016 30.86 0.12 0.3903708523096942 01-lip-2016 30.74 0.31 1.0187315149523497 30-cze-2016 30.43 0.24 0.7949652202716131 29-cze-2016 30.19 0.4 1.342732460557234 28-cze-2016 29.79 0.16 0.5399932500843739 27-cze-2016 29.63 -0.46 -1.5287470920571617 24-cze-2016 30.09 0.47 1.586765698852127 22-cze-2016 29.62 -0.21 -0.7039892725444183 21-cze-2016 29.83 0.18 0.6070826306913997 20-cze-2016 29.65 0.02 0.06749915626054674 17-cze-2016 29.63 -0.09 -0.3028263795423957 16-cze-2016 29.72 -0.29 -0.9663445518160613 15-cze-2016 30.01 0.05 0.16688918558077437 14-cze-2016 29.96 -0.2 -0.6631299734748011 13-cze-2016 30.16 -0.05 -0.16550810989738496 10-cze-2016 30.21 -0.38 -1.2422360248447204 09-cze-2016 30.59 0.28 0.9237875288683602 08-cze-2016 30.31 -0.03 -0.09887936717205009 07-cze-2016 30.34 -0.06 -0.19736842105263158 06-cze-2016 30.4 0.11 0.36315615714757343 03-cze-2016 30.29 -0.35 -1.1422976501305484 02-cze-2016 30.64 0.21 0.690108445612882 01-cze-2016 30.43 -0.05 -0.16404199475065617 31-maj-2016 30.48 -0.03 -0.09832841691248771 30-maj-2016 30.51 0.06 0.19704433497536947 27-maj-2016 30.45 0.34 1.129192959149784 26-maj-2016 30.11 -0.15 -0.495703899537343 25-maj-2016 30.26 0.28 0.933955970647098 24-maj-2016 29.98 0.27 0.9087849209020532 23-maj-2016 29.71 0.08 0.26999662504218697 20-maj-2016 29.63 0.22 0.7480448826929615 19-maj-2016 29.41 -0.05 -0.1697216564833673 18-maj-2016 29.46 0.12 0.40899795501022496 17-maj-2016 29.34 0.23 0.790106492614222 13-maj-2016 29.11 0.24 0.8313127814340145 12-maj-2016 28.87 -0.38 -1.2991452991452992 11-maj-2016 29.25 0.05 0.17123287671232876 10-maj-2016 29.2 0.15 0.5163511187607573 09-maj-2016 29.05 0.47 1.6445066480055983 06-maj-2016 28.58 -0.14 -0.48746518105849584 04-maj-2016 28.72 -0.12 -0.4160887656033287 03-maj-2016 28.84 -0.14 -0.4830917874396135 02-maj-2016 28.98 -0.11 -0.37813681677552424 29-kwi-2016 29.09 -0.77 -2.578700602813128 28-kwi-2016 29.86 0.04 0.1341381623071764 27-kwi-2016 29.82 -0.06 -0.20080321285140562 26-kwi-2016 29.88 -0.24 -0.796812749003984 25-kwi-2016 30.12 -0.07 -0.23186485591255382 22-kwi-2016 30.19 0.24 0.8013355592654424 21-kwi-2016 29.95 0.21 0.7061197041022192 20-kwi-2016 29.74 0.06 0.20215633423180593 19-kwi-2016 29.68 0.35 1.1933174224343674 18-kwi-2016 29.33 0.03 0.10238907849829351 15-kwi-2016 29.3 -0.01 -0.03411804844762879 14-kwi-2016 29.31 0.24 0.8255933952528379 13-kwi-2016 29.07 0.5 1.7500875043752186 12-kwi-2016 28.57 -0.05 -0.17470300489168414 11-kwi-2016 28.62 -0.32 -1.10573600552868 08-kwi-2016 28.94 -0.23 -0.7884813164209804 07-kwi-2016 29.17 0.56 1.9573575672841663 06-kwi-2016 28.61 0.16 0.562390158172232 05-kwi-2016 28.45 -0.11 -0.3851540616246499 04-kwi-2016 28.56 0.58 2.0729092208720514 01-kwi-2016 27.98 -0.05 -0.17838030681412773 31-mar-2016 28.03 -0.35 -1.233262861169838 30-mar-2016 28.38 0.32 1.1404133998574484 29-mar-2016 28.06 -0.33 -1.1623811201127157 24-mar-2016 28.39 -0.07 -0.24595924104005623 23-mar-2016 28.46 0.24 0.8504606661941885 22-mar-2016 28.22 0.2 0.7137758743754461 21-mar-2016 28.02 0.35 1.264907842428623 18-mar-2016 27.67 0.19 0.6914119359534207 17-mar-2016 27.48 -0.99 -3.4773445732349844 16-mar-2016 28.47 -0.07 -0.2452697967764541 15-mar-2016 28.54 -0.38 -1.313969571230982 14-mar-2016 28.92 0.25 0.8719916288803627 11-mar-2016 28.67 -0.28 -0.9671848013816926 10-mar-2016 28.95 0.12 0.4162330905306972 09-mar-2016 28.83 0.03 0.10416666666666667 08-mar-2016 28.8 -0.05 -0.1733102253032929 07-mar-2016 28.85 0.14 0.4876349703935911 04-mar-2016 28.71 -0.25 -0.8632596685082873 03-mar-2016 28.96 -0.31 -1.059104885548343 02-mar-2016 29.27 0.47 1.6319444444444444 01-mar-2016 28.8 -0.11 -0.38049117952265654 29-lut-2016 28.91 -0.22 -0.7552351527634741 26-lut-2016 29.13 0.54 1.888772298006296 25-lut-2016 28.59 0.54 1.9251336898395721 24-lut-2016 28.05 -0.71 -2.4687065368567453 23-lut-2016 28.76 -0.03 -0.10420284821118445 22-lut-2016 28.79 0.75 2.674750356633381 19-lut-2016 28.04 -0.52 -1.8207282913165266 18-lut-2016 28.56 0.42 1.492537313432836 17-lut-2016 28.14 0.47 1.698590531261294 16-lut-2016 27.67 0.21 0.764748725418791 15-lut-2016 27.46 0.81 3.0393996247654784 12-lut-2016 26.65 -0.07 -0.2619760479041916 11-lut-2016 26.72 -0.77 -2.8010185522008 10-lut-2016 27.49 0.64 2.383612662942272 09-lut-2016 26.85 -0.29 -1.068533529845247 08-lut-2016 27.14 -0.81 -2.8980322003577816 05-lut-2016 27.95 0.01 0.03579098067287044 04-lut-2016 27.94 -0.55 -1.9305019305019304 03-lut-2016 28.49 -0.44 -1.520912547528517 02-lut-2016 28.93 -0.11 -0.3787878787878788 01-lut-2016 29.04 -0.14 -0.47978067169294036 29-sty-2016 29.18 0.14 0.4820936639118457 28-sty-2016 29.04 -0.76 -2.5503355704697985 27-sty-2016 29.8 0.1 0.3367003367003367 26-sty-2016 29.7 -0.4 -1.3289036544850499 25-sty-2016 30.1 -0.18 -0.5944517833553501 22-sty-2016 30.28 0.72 2.435723951285521 21-sty-2016 29.56 0.51 1.7555938037865748 20-sty-2016 29.05 -0.69 -2.320107599193006 19-sty-2016 29.74 0.24 0.8135593220338984 18-sty-2016 29.5 0.31 1.0620075368276807 15-sty-2016 29.19 0.05 0.17158544955387783 14-sty-2016 29.14 -1.28 -4.2077580539119 13-sty-2016 30.42 0 0 12-sty-2016 30.42 0.45 1.5015015015015014 11-sty-2016 29.97 -0.99 -3.197674418604651 08-sty-2016 30.96 -0.14 -0.45016077170418006 07-sty-2016 31.1 -0.71 -2.232002514932411 06-sty-2016 31.81 -0.5 -1.547508511296812 05-sty-2016 32.31 0.49 1.5399120050282842 04-sty-2016 31.82 -0.61 -1.8809744064138143 31-gru-2015 32.43 -0.11 -0.33804548248309774 30-gru-2015 32.54 0.1 0.3082614056720099 29-gru-2015 32.44 0.39 1.216848673946958 28-gru-2015 32.05 -0.16 -0.49674014281279105 23-gru-2015 32.21 0.63 1.9949335022165928 22-gru-2015 31.58 -0.17 -0.5354330708661418 21-gru-2015 31.75 -0.34 -1.0595200997195389 18-gru-2015 32.09 -0.4 -1.2311480455524777 17-gru-2015 32.49 0.44 1.3728549141965678 16-gru-2015 32.05 0.24 0.7544797233574347 15-gru-2015 31.81 0.61 1.955128205128205 14-gru-2015 31.2 0.02 0.06414368184733804 11-gru-2015 31.18 -0.22 -0.7006369426751592 10-gru-2015 31.4 -0.22 -0.6957621758380772 09-gru-2015 31.62 -0.15 -0.4721435316336166 08-gru-2015 31.77 -0.34 -1.058860168171909 07-gru-2015 32.11 0.59 1.8718274111675126 04-gru-2015 31.52 -0.51 -1.5922572588198565 03-gru-2015 32.03 -1.29 -3.871548619447779 02-gru-2015 33.32 0.45 1.369029510191664 01-gru-2015 32.87 -0.07 -0.21250758955676988 30-lis-2015 32.94 -0.19 -0.5734983398732267 27-lis-2015 33.13 0.2 0.6073489219556635 26-lis-2015 32.93 -0.11 -0.33292978208232443 25-lis-2015 33.04 0.61 1.8809744064138143 24-lis-2015 32.43 -0.21 -0.6433823529411765 23-lis-2015 32.64 0.1 0.3073140749846343 20-lis-2015 32.54 0.06 0.18472906403940886 19-lis-2015 32.48 0.19 0.5884174667079591 18-lis-2015 32.29 0.16 0.49797696856520385 17-lis-2015 32.13 0.56 1.7738359201773837 16-lis-2015 31.57 0 0 13-lis-2015 31.57 -0.05 -0.15812776723592664 12-lis-2015 31.62 -0.63 -1.9534883720930232 11-lis-2015 32.25 -0.05 -0.15479876160990713 10-lis-2015 32.3 0.14 0.43532338308457713 09-lis-2015 32.16 0 0 06-lis-2015 32.16 -0.12 -0.37174721189591076 05-lis-2015 32.28 0.09 0.27958993476234856 04-lis-2015 32.19 0.19 0.59375 03-lis-2015 32 0.24 0.7556675062972292 02-lis-2015 31.76 0.17 0.538144982589427 30-paź-2015 31.59 -0.38 -1.18861432593056 29-paź-2015 31.97 0.69 2.2058823529411766 28-paź-2015 31.28 0.31 1.0009686793671295 27-paź-2015 30.97 0.08 0.2589834898025251 26-paź-2015 30.89 0.26 0.8488410055501142 23-paź-2015 30.63 0.82 2.7507547802750754 22-paź-2015 29.81 0.03 0.10073875083948959 21-paź-2015 29.78 -0.4 -1.3253810470510272 20-paź-2015 30.18 -0.2 -0.6583278472679395 19-paź-2015 30.38 0.21 0.6960556844547564 16-paź-2015 30.17 0.84 2.863961813842482 15-paź-2015 29.33 -0.18 -0.6099627245001694 14-paź-2015 29.51 -0.26 -0.8733624454148472 13-paź-2015 29.77 0.18 0.6083136194660358 12-paź-2015 29.59 -0.17 -0.571236559139785 09-paź-2015 29.76 0.09 0.3033367037411527 08-paź-2015 29.67 0.05 0.1688048615800135 07-paź-2015 29.62 -0.6 -1.985440105890139 06-paź-2015 30.22 -0.37 -1.2095456031382805 05-paź-2015 30.59 1.34 4.581196581196581 02-paź-2015 29.25 -0.2 -0.6791171477079796 01-paź-2015 29.45 0.13 0.4433833560709413 30-wrz-2015 29.32 0.42 1.453287197231834 29-wrz-2015 28.9 -0.65 -2.1996615905245345 28-wrz-2015 29.55 -1.47 -4.738878143133462 25-wrz-2015 31.02 0.38 1.2402088772845954 24-wrz-2015 30.64 -0.49 -1.5740443302280758 23-wrz-2015 31.13 -0.16 -0.5113454777884308 22-wrz-2015 31.29 -0.86 -2.6749611197511665 21-wrz-2015 32.15 0.5 1.5797788309636651 18-wrz-2015 31.65 -0.26 -0.8147916013788781 17-wrz-2015 31.91 0.1 0.31436655139893116 16-wrz-2015 31.81 0.37 1.1768447837150127 15-wrz-2015 31.44 0.05 0.15928639694170119 14-wrz-2015 31.39 0.17 0.5445227418321589 11-wrz-2015 31.22 -0.26 -0.8259212198221093 10-wrz-2015 31.48 -0.58 -1.8091079226450406 09-wrz-2015 32.06 0.48 1.519949335022166 08-wrz-2015 31.58 0.39 1.2504007694773966 07-wrz-2015 31.19 -0.11 -0.3514376996805112 04-wrz-2015 31.3 -0.62 -1.9423558897243107 03-wrz-2015 31.92 0.94 3.034215622982569 02-wrz-2015 30.98 -0.01 -0.032268473701193935 01-wrz-2015 30.99 -1.04 -3.246955978769903 31-sie-2015 32.03 -0.15 -0.4661280298321939 28-sie-2015 32.18 0.38 1.1949685534591195 27-sie-2015 31.8 1.18 3.853690398432397 26-sie-2015 30.62 -0.18 -0.5844155844155844 25-sie-2015 30.8 1.33 4.513064133016627 24-sie-2015 29.47 -2.84 -8.789848344165893 21-sie-2015 32.31 -1.16 -3.4657902599342694 20-sie-2015 33.47 -0.56 -1.6456068175139582 19-sie-2015 34.03 -0.41 -1.1904761904761905 18-sie-2015 34.44 0.6 1.7730496453900708 17-sie-2015 33.84 0.03 0.08873114463176575 14-sie-2015 33.81 -0.06 -0.1771479185119575 13-sie-2015 33.87 0.38 1.1346670647954613 12-sie-2015 33.49 -0.64 -1.8751831233518899 11-sie-2015 34.13 -0.59 -1.6993087557603688 10-sie-2015 34.72 0.15 0.43390222736476713 07-sie-2015 34.57 -0.65 -1.845542305508234 06-sie-2015 35.22 -0.2 -0.564652738565782 05-sie-2015 35.42 0.4 1.1422044545973729 04-sie-2015 35.02 -0.07 -0.19948703334283271 03-sie-2015 35.09 0.58 1.680672268907563 31-lip-2015 34.51 -0.11 -0.317735413056037 30-lip-2015 34.62 -0.18 -0.5172413793103449 29-lip-2015 34.8 0.52 1.5169194865810969 28-lip-2015 34.28 0.29 0.8531921153280376 27-lip-2015 33.99 -0.99 -2.830188679245283 24-lip-2015 34.98 -0.16 -0.4553215708594195 23-lip-2015 35.14 -0.17 -0.48145001416029454 22-lip-2015 35.31 -0.12 -0.3386960203217612 21-lip-2015 35.43 -0.32 -0.8951048951048951 20-lip-2015 35.75 0.18 0.5060444194545966 17-lip-2015 35.57 0.18 0.5086182537439955 16-lip-2015 35.39 0.1 0.2833663927458204 15-lip-2015 35.29 0.61 1.7589388696655133 14-lip-2015 34.68 0.21 0.6092254134029591 13-lip-2015 34.47 0.93 2.7728085867620753 10-lip-2015 33.54 -0.17 -0.5043013942450312 09-lip-2015 33.71 0.14 0.4170390229371463 08-lip-2015 33.57 -0.38 -1.1192930780559647 07-lip-2015 33.95 0.27 0.8016627078384798 06-lip-2015 33.68 0.09 0.2679368859779696 03-lip-2015 33.59 -0.07 -0.20796197266785502 02-lip-2015 33.66 -0.14 -0.41420118343195267 01-lip-2015 33.8 0.71 2.1456633423995166 30-cze-2015 33.09 -0.54 -1.6057091882247994 29-cze-2015 33.63 -0.28 -0.8257151282807431 26-cze-2015 33.91 0.22 0.6530127634312852 25-cze-2015 33.69 -0.17 -0.5020673360897815 24-cze-2015 33.86 0.42 1.255980861244019 22-cze-2015 33.44 0.31 0.9357078176878961 19-cze-2015 33.13 0.38 1.1603053435114503 18-cze-2015 32.75 -0.19 -0.5768063145112325 17-cze-2015 32.94 0.05 0.15202189115232592 16-cze-2015 32.89 0.44 1.3559322033898304 15-cze-2015 32.45 -0.52 -1.5771913861085836 12-cze-2015 32.97 -0.22 -0.6628502561012353 11-cze-2015 33.19 0.77 2.3750771128932757 10-cze-2015 32.42 -0.02 -0.06165228113440197 09-cze-2015 32.44 -0.38 -1.157830591102986 08-cze-2015 32.82 -0.21 -0.6357856494096276 05-cze-2015 33.03 0.11 0.33414337788578374 04-cze-2015 32.92 -0.22 -0.663850331925166 03-cze-2015 33.14 -0.13 -0.3907424105801022 02-cze-2015 33.27 -0.69 -2.0318021201413425 01-cze-2015 33.96 0.01 0.029455081001472753 29-maj-2015 33.95 -0.2 -0.5856515373352855 28-maj-2015 34.15 -0.11 -0.3210741389375365 27-maj-2015 34.26 0.21 0.6167400881057269 26-maj-2015 34.05 0.15 0.4424778761061947 22-maj-2015 33.9 0.27 0.8028545941123997 21-maj-2015 33.63 0.03 0.08928571428571429 20-maj-2015 33.6 0.14 0.41841004184100417 19-maj-2015 33.46 0.78 2.386780905752754 18-maj-2015 32.68 0.18 0.5538461538461539 15-maj-2015 32.5 0.23 0.7127362875735977 13-maj-2015 32.27 0 0 12-maj-2015 32.27 -0.54 -1.6458396830234685 11-maj-2015 32.81 0.39 1.202961135101789 08-maj-2015 32.42 0.75 2.368171771392485 07-maj-2015 31.67 0.1 0.31675641431738993 06-maj-2015 31.57 -0.73 -2.260061919504644 05-maj-2015 32.3 -0.3 -0.9202453987730062 04-maj-2015 32.6 0.28 0.8663366336633663 30-kwi-2015 32.32 -0.53 -1.613394216133942 29-kwi-2015 32.85 -0.18 -0.5449591280653951 28-kwi-2015 33.03 -1.23 -3.5901926444833627 27-kwi-2015 34.26 -0.1 -0.2910360884749709 24-kwi-2015 34.36 -0.08 -0.23228803716608595 23-kwi-2015 34.44 -0.24 -0.6920415224913494 22-kwi-2015 34.68 -0.06 -0.17271157167530224 21-kwi-2015 34.74 0.43 1.2532789274264062 20-kwi-2015 34.31 0.29 0.8524397413286302 17-kwi-2015 34.02 -0.46 -1.334106728538283 16-kwi-2015 34.48 -0.32 -0.9195402298850575 15-kwi-2015 34.8 0.39 1.1333914559721012 14-kwi-2015 34.41 -0.6 -1.713796058269066 13-kwi-2015 35.01 0.35 1.009809578765147 10-kwi-2015 34.66 0.47 1.374670956420006 09-kwi-2015 34.19 0.66 1.968386519534745 08-kwi-2015 33.53 0.15 0.44937088076692633 07-kwi-2015 33.38 0.28 0.8459214501510574 02-kwi-2015 33.1 -0.01 -0.030202355783751134 01-kwi-2015 33.11 -0.85 -2.502944640753828 31-mar-2015 33.96 0.12 0.3546099290780142 30-mar-2015 33.84 0.34 1.0149253731343284 27-mar-2015 33.5 0.55 1.669195751138088 26-mar-2015 32.95 -0.58 -1.729794214136594 25-mar-2015 33.53 -0.66 -1.9303890026323487 24-mar-2015 34.19 0.09 0.26392961876832843 23-mar-2015 34.1 -0.41 -1.1880614314691393 20-mar-2015 34.51 -0.07 -0.20242914979757085 19-mar-2015 34.58 0.34 0.9929906542056075 18-mar-2015 34.24 0.21 0.6171025565677344 17-mar-2015 34.03 -0.22 -0.6423357664233577 16-mar-2015 34.25 0.57 1.6923990498812351 13-mar-2015 33.68 0.32 0.9592326139088729 12-mar-2015 33.36 0.11 0.3308270676691729 11-mar-2015 33.25 0.58 1.7753290480563209 10-mar-2015 32.67 0.26 0.8022215365627893 09-mar-2015 32.41 -0.36 -1.098565761367104 06-mar-2015 32.77 0.23 0.7068223724646588 05-mar-2015 32.54 0.78 2.455919395465995 04-mar-2015 31.76 0.17 0.538144982589427 03-mar-2015 31.59 -0.22 -0.6916064130776486 02-mar-2015 31.81 -0.03 -0.0942211055276382 27-lut-2015 31.84 0.3 0.9511731135066582 26-lut-2015 31.54 0.3 0.9603072983354674 25-lut-2015 31.24 -0.19 -0.6045179764556157 24-lut-2015 31.43 -0.03 -0.09535918626827718 23-lut-2015 31.46 0.52 1.680672268907563 20-lut-2015 30.94 0.17 0.5524861878453039 19-lut-2015 30.77 0.17 0.5555555555555556 18-lut-2015 30.6 0.15 0.49261083743842365 17-lut-2015 30.45 0.06 0.19743336623889438 16-lut-2015 30.39 0.21 0.6958250497017893 13-lut-2015 30.18 0.08 0.26578073089701 12-lut-2015 30.1 -0.32 -1.051939513477975 11-lut-2015 30.42 0.4 1.3324450366422385 10-lut-2015 30.02 0 0 09-lut-2015 30.02 -0.19 -0.6289308176100629 06-lut-2015 30.21 0.28 0.9355162044771133 05-lut-2015 29.93 0.31 1.0465901417960837 04-lut-2015 29.62 -0.07 -0.23576961940047153 03-lut-2015 29.69 -0.01 -0.03367003367003367 02-lut-2015 29.7 -0.63 -2.077151335311573 30-sty-2015 30.33 0.4 1.3364517206815905 29-sty-2015 29.93 -0.69 -2.2534291312867407 28-sty-2015 30.62 0.25 0.8231807704972012 27-sty-2015 30.37 -0.1 -0.32819166393173616 26-sty-2015 30.47 -0.19 -0.6196999347684279 23-sty-2015 30.66 1.1 3.7212449255751014 22-sty-2015 29.56 0.17 0.5784280367471929 21-sty-2015 29.39 -0.05 -0.16983695652173914 20-sty-2015 29.44 -0.1 -0.33852403520649965 19-sty-2015 29.54 0.37 1.2684264655467947 16-sty-2015 29.17 0.04 0.13731548232063165 15-sty-2015 29.13 0.35 1.2161223071577485 14-sty-2015 28.78 -0.63 -2.142128527711663 13-sty-2015 29.41 0.55 1.9057519057519057 12-sty-2015 28.86 -0.13 -0.4484304932735426 09-sty-2015 28.99 0.08 0.2767208578346593 08-sty-2015 28.91 0.64 2.2638839759462326 07-sty-2015 28.27 0.21 0.7483962936564504 06-sty-2015 28.06 0.21 0.7540394973070018 05-sty-2015 27.85 -0.11 -0.39341917024320455 02-sty-2015 27.96 0.13 0.4671218109953288 31-gru-2014 27.83 0.25 0.9064539521392313 30-gru-2014 27.58 -0.02 -0.07246376811594203 29-gru-2014 27.6 -- -- 23-gru-2014 27.6 -0.19 -0.6836991723641598 22-gru-2014 27.79 0.11 0.39739884393063585 19-gru-2014 27.68 0.23 0.8378870673952641 18-gru-2014 27.45 1.16 4.412324077596044 17-gru-2014 26.29 0.15 0.5738332058148432 16-gru-2014 26.14 -0.66 -2.462686567164179 15-gru-2014 26.8 -0.29 -1.0705057216685123 12-gru-2014 27.09 -0.33 -1.2035010940919038 11-gru-2014 27.42 0.02 0.072992700729927 10-gru-2014 27.4 0.1 0.3663003663003663 09-gru-2014 27.3 -0.69 -2.465166130760986 08-gru-2014 27.99 0.21 0.755939524838013 05-gru-2014 27.78 0.34 1.239067055393586 04-gru-2014 27.44 -0.09 -0.32691609153650564 03-gru-2014 27.53 0.19 0.6949524506217996 02-gru-2014 27.34 0.31 1.1468738438771735 01-gru-2014 27.03 -0.22 -0.8073394495412844 28-lis-2014 27.25 0.23 0.851221317542561 27-lis-2014 27.02 0.16 0.5956813104988831 26-lis-2014 26.86 0.02 0.07451564828614009 25-lis-2014 26.84 -0.02 -0.07446016381236038 24-lis-2014 26.86 0.12 0.4487658937920718 21-lis-2014 26.74 0.47 1.7891130567186906 20-lis-2014 26.27 -0.16 -0.6053726825576996 19-lis-2014 26.43 -0.05 -0.18882175226586104 18-lis-2014 26.48 0.25 0.9531071292413267 17-lis-2014 26.23 -0.01 -0.038109756097560975 14-lis-2014 26.24 -0.16 -0.6060606060606061 13-lis-2014 26.4 0.13 0.4948610582413399 12-lis-2014 26.27 -0.07 -0.26575550493545935 11-lis-2014 26.34 0.26 0.9969325153374233 10-lis-2014 26.08 -0.08 -0.3058103975535168 07-lis-2014 26.16 -0.12 -0.45662100456621 06-lis-2014 26.28 0.08 0.3053435114503817 05-lis-2014 26.2 0.07 0.26789131266743205 04-lis-2014 26.13 0.01 0.03828483920367534 03-lis-2014 26.12 -0.08 -0.3053435114503817 31-paź-2014 26.2 0.65 2.544031311154599 30-paź-2014 25.55 0.45 1.792828685258964 29-paź-2014 25.1 0.07 0.2796644027167399 28-paź-2014 25.03 0.02 0.07996801279488205 27-paź-2014 25.01 0.05 0.20032051282051283 24-paź-2014 24.96 0.21 0.8484848484848485 23-paź-2014 24.75 0.18 0.7326007326007326 22-paź-2014 24.57 0.45 1.8656716417910448 21-paź-2014 24.12 0.49 2.0736352094794754 20-paź-2014 23.63 0.15 0.6388415672913118 17-paź-2014 23.48 0.4 1.733102253032929 16-paź-2014 23.08 -0.01 -0.043308791684711995 15-paź-2014 23.09 -0.43 -1.8282312925170068 14-paź-2014 23.52 -0.51 -2.1223470661672907 13-paź-2014 24.03 -0.56 -2.277348515656771 10-paź-2014 24.59 -0.09 -0.3646677471636953 09-paź-2014 24.68 0.27 1.106104055714871 08-paź-2014 24.41 -0.18 -0.7320048800325335 07-paź-2014 24.59 -0.6 -2.3818975784041285 06-paź-2014 25.19 0.15 0.5990415335463258 03-paź-2014 25.04 0.49 1.9959266802443991 02-paź-2014 24.55 -0.12 -0.4864207539521686 01-paź-2014 24.67 -0.22 -0.8838891120932101 30-wrz-2014 24.89 0.21 0.8508914100486223 29-wrz-2014 24.68 -0.09 -0.3633427533306419 26-wrz-2014 24.77 -0.13 -0.5220883534136547 25-wrz-2014 24.9 0.29 1.1783827712312067 24-wrz-2014 24.61 0.16 0.65439672801636 23-wrz-2014 24.45 -0.23 -0.9319286871961102 22-wrz-2014 24.68 -0.08 -0.32310177705977383 19-wrz-2014 24.76 0.18 0.7323026851098454 18-wrz-2014 24.58 0.24 0.9860312243221035 17-wrz-2014 24.34 0.22 0.912106135986733 16-wrz-2014 24.12 0.08 0.33277870216306155 15-wrz-2014 24.04 -0.18 -0.7431874483897605 12-wrz-2014 24.22 -0.05 -0.20601565718994644 11-wrz-2014 24.27 0.11 0.4552980132450331 10-wrz-2014 24.16 -0.04 -0.1652892561983471 09-wrz-2014 24.2 0.05 0.2070393374741201 08-wrz-2014 24.15 0.18 0.7509386733416771 05-wrz-2014 23.97 -0.16 -0.6630750103605471 04-wrz-2014 24.13 0.22 0.9201171058134672 03-wrz-2014 23.91 0.12 0.5044136191677175 02-wrz-2014 23.79 -0.04 -0.1678556441460344 01-wrz-2014 23.83 0.18 0.7610993657505285 29-sie-2014 23.65 -0.01 -0.042265426880811495 28-sie-2014 23.66 0.01 0.042283298097251586 27-sie-2014 23.65 0.05 0.211864406779661 26-sie-2014 23.6 0.06 0.2548853016142736 25-sie-2014 23.54 0.39 1.6846652267818574 22-sie-2014 23.15 -0.09 -0.387263339070568 21-sie-2014 23.24 0.15 0.6496318752706799 20-sie-2014 23.09 0.1 0.43497172683775553 19-sie-2014 22.99 0.15 0.6567425569176882 18-sie-2014 22.84 0.34 1.511111111111111 14-sie-2014 22.5 0.31 1.3970256872465074 13-sie-2014 22.19 0 0 12-sie-2014 22.19 0.03 0.13537906137184116 11-sie-2014 22.16 0.26 1.187214611872146 08-sie-2014 21.9 -0.28 -1.2623985572587917 07-sie-2014 22.18 0.05 0.22593764121102575 06-sie-2014 22.13 -0.2 -0.8956560680698612 05-sie-2014 22.33 0.02 0.08964589870013447 04-sie-2014 22.31 -0.07 -0.3127792672028597 01-sie-2014 22.38 -0.15 -0.6657789613848203 31-lip-2014 22.53 -0.22 -0.967032967032967 30-lip-2014 22.75 0.16 0.7082779991146525 29-lip-2014 22.59 0.14 0.623608017817372 28-lip-2014 22.45 -0.14 -0.619743249225321 25-lip-2014 22.59 0.04 0.17738359201773837 24-lip-2014 22.55 -0.05 -0.22123893805309736 23-lip-2014 22.6 0.25 1.1185682326621924 22-lip-2014 22.35 0.28 1.2686905301314 21-lip-2014 22.07 0.11 0.5009107468123861 18-lip-2014 21.96 -0.11 -0.49841413683733576 17-lip-2014 22.07 -0.03 -0.13574660633484162 16-lip-2014 22.1 -0.07 -0.31574199368516015 15-lip-2014 22.17 0.05 0.22603978300180833 14-lip-2014 22.12 0.13 0.5911778080945884 11-lip-2014 21.99 0.16 0.7329363261566652 10-lip-2014 21.83 -0.05 -0.22851919561243145 09-lip-2014 21.88 -0.17 -0.7709750566893424 08-lip-2014 22.05 -0.45 -2 07-lip-2014 22.5 -0.06 -0.26595744680851063 04-lip-2014 22.56 0.12 0.5347593582887701 03-lip-2014 22.44 0.15 0.6729475100942126 02-lip-2014 22.29 0.19 0.8597285067873304 01-lip-2014 22.1 0.07 0.3177485247389923 30-cze-2014 22.03 -0.01 -0.045372050816696916 27-cze-2014 22.04 -0.02 -0.09066183136899365 26-cze-2014 22.06 0.04 0.18165304268846502 25-cze-2014 22.02 -0.01 -0.04539264639128461 24-cze-2014 22.03 -0.05 -0.22644927536231885 20-cze-2014 22.08 0.25 1.1452130096197892 19-cze-2014 21.83 0.11 0.5064456721915286 18-cze-2014 21.72 -0.01 -0.04601932811780948 17-cze-2014 21.73 -0.05 -0.2295684113865932 16-cze-2014 21.78 0.26 1.20817843866171 13-cze-2014 21.52 -0.12 -0.5545286506469501 12-cze-2014 21.64 0 0 11-cze-2014 21.64 0.04 0.18518518518518517 10-cze-2014 21.6 0 0 06-cze-2014 21.6 0.05 0.23201856148491878 05-cze-2014 21.55 0.09 0.4193849021435228 04-cze-2014 21.46 0.1 0.4681647940074906 03-cze-2014 21.36 0.06 0.28169014084507044 02-cze-2014 21.3 -0.01 -0.04692632566870014 30-maj-2014 21.31 0.04 0.18805829807240246 28-maj-2014 21.27 0.13 0.6149479659413434 27-maj-2014 21.14 0.02 0.0946969696969697 26-maj-2014 21.12 0.07 0.332541567695962 23-maj-2014 21.05 0.07 0.3336510962821735 22-maj-2014 20.98 0.09 0.430828147438966 21-maj-2014 20.89 0.16 0.7718282682103232 20-maj-2014 20.73 -0.01 -0.048216007714561235 19-maj-2014 20.74 0.03 0.14485755673587639 16-maj-2014 20.71 -0.06 -0.2888781896966779 15-maj-2014 20.77 -0.13 -0.6220095693779905 14-maj-2014 20.9 0.09 0.4324843825084094 13-maj-2014 20.81 0.13 0.6286266924564797 12-maj-2014 20.68 0.35 1.7215937038858828 09-maj-2014 20.33 -0.11 -0.538160469667319 08-maj-2014 20.44 0.26 1.288404360753221 07-maj-2014 20.18 -0.23 -1.1268985791278785 06-maj-2014 20.41 0.02 0.0980872976949485 05-maj-2014 20.39 -0.17 -0.8268482490272373 02-maj-2014 20.56 0.11 0.5378973105134475 30-kwi-2014 20.45 -0.01 -0.04887585532746823 29-kwi-2014 20.46 0.05 0.2449779519843214 28-kwi-2014 20.41 0.03 0.14720314033366044 25-kwi-2014 20.38 0.01 0.049091801669121256 24-kwi-2014 20.37 -0.12 -0.5856515373352855 23-kwi-2014 20.49 -0.12 -0.5822416302765647 22-kwi-2014 20.61 0.64 3.204807210816224 17-kwi-2014 19.97 0 0 16-kwi-2014 19.97 0.02 0.10025062656641603 15-kwi-2014 19.95 0.2 1.0126582278481013 14-kwi-2014 19.75 -0.03 -0.15166835187057634 11-kwi-2014 19.78 -0.62 -3.0392156862745097 10-kwi-2014 20.4 0.15 0.7407407407407407 09-kwi-2014 20.25 0.1 0.49627791563275436 08-kwi-2014 20.15 -0.32 -1.5632633121641426 07-kwi-2014 20.47 -0.57 -2.709125475285171 04-kwi-2014 21.04 -0.03 -0.14238253440911247 03-kwi-2014 21.07 0.08 0.38113387327298714 02-kwi-2014 20.99 0 0 01-kwi-2014 20.99 0.22 1.059220028887819 31-mar-2014 20.77 -0.09 -0.4314477468839885 28-mar-2014 20.86 0.14 0.6756756756756757 27-mar-2014 20.72 -0.14 -0.6711409395973155 26-mar-2014 20.86 0.18 0.8704061895551257 25-mar-2014 20.68 0.12 0.5836575875486382 24-mar-2014 20.56 -0.62 -2.927289896128423 21-mar-2014 21.18 -0.16 -0.7497656982193065 20-mar-2014 21.34 -0.04 -0.18709073900841908 19-mar-2014 21.38 0.1 0.4699248120300752 18-mar-2014 21.28 0.24 1.1406844106463878 17-mar-2014 21.04 0.14 0.6698564593301436 14-mar-2014 20.9 -0.27 -1.2753897024090695 13-mar-2014 21.17 -0.06 -0.2826189354686764 12-mar-2014 21.23 -0.23 -1.0717614165890028 11-mar-2014 21.46 0.27 1.2741859367626238 10-mar-2014 21.19 0.04 0.18912529550827423 07-mar-2014 21.15 -0.59 -2.7138914443422264 06-mar-2014 21.74 0 0 05-mar-2014 21.74 0.03 0.1381851681252879 04-mar-2014 21.71 0.3 1.4012143858010275 03-mar-2014 21.41 -0.35 -1.6084558823529411 28-lut-2014 21.76 0.01 0.04597701149425287 27-lut-2014 21.75 -0.05 -0.22935779816513763 26-lut-2014 21.8 0.2 0.9259259259259259 25-lut-2014 21.6 -0.17 -0.7808911345888838 24-lut-2014 21.77 0.21 0.974025974025974 21-lut-2014 21.56 0.28 1.3157894736842106 20-lut-2014 21.28 -0.11 -0.5142589995324918 19-lut-2014 21.39 0.1 0.4697040864255519 18-lut-2014 21.29 0.13 0.6143667296786389 17-lut-2014 21.16 -0.01 -0.04723665564478035 14-lut-2014 21.17 0.19 0.9056244041944709 13-lut-2014 20.98 -0.21 -0.9910335063709297 12-lut-2014 21.19 0.45 2.1697203471552555 11-lut-2014 20.74 0.15 0.7285089849441476 10-lut-2014 20.59 0.32 1.5786877158362111 07-lut-2014 20.27 0.07 0.3465346534653465 06-lut-2014 20.2 0.04 0.1984126984126984 05-lut-2014 20.16 -0.17 -0.8362026561731432 04-lut-2014 20.33 -0.26 -1.2627489072365226 03-lut-2014 20.59 0.02 0.09722897423432182 31-sty-2014 20.57 0.03 0.1460564751703992 30-sty-2014 20.54 0.36 1.7839444995044598 29-sty-2014 20.18 -0.07 -0.345679012345679 28-sty-2014 20.25 0.13 0.6461232604373758 27-sty-2014 20.12 -0.36 -1.7578125 24-sty-2014 20.48 -0.2 -0.9671179883945842 23-sty-2014 20.68 -0.27 -1.2887828162291168 22-sty-2014 20.95 -0.03 -0.14299332697807435 21-sty-2014 20.98 0.15 0.7201152184349496 20-sty-2014 20.83 0.02 0.09610764055742431 17-sty-2014 20.81 0.14 0.6773101112723754 16-sty-2014 20.67 0.05 0.24248302618816683 15-sty-2014 20.62 0.35 1.7266896891958559 14-sty-2014 20.27 -0.19 -0.9286412512218963 13-sty-2014 20.46 0.14 0.6889763779527559 10-sty-2014 20.32 -0.1 -0.48971596474045054 09-sty-2014 20.42 0.3 1.4910536779324055 08-sty-2014 20.12 0.15 0.7511266900350526 07-sty-2014 19.97 0.09 0.45271629778672035 06-sty-2014 19.88 -0.07 -0.3508771929824561 03-sty-2014 19.95 0.16 0.8084891359272359 02-sty-2014 19.79 0.09 0.45685279187817257 31-gru-2013 19.7 0.11 0.5615109749872383 30-gru-2013 19.59 -0.09 -0.4573170731707317 27-gru-2013 19.68 0.04 0.20366598778004075 23-gru-2013 19.64 0.09 0.46035805626598464 20-gru-2013 19.55 0.09 0.4624871531346352 19-gru-2013 19.46 0.38 1.9916142557651992 18-gru-2013 19.08 0.03 0.15748031496062992 17-gru-2013 19.05 -0.18 -0.9360374414976599 16-gru-2013 19.23 0.19 0.9978991596638656 13-gru-2013 19.04 0 0 12-gru-2013 19.04 -0.21 -1.0909090909090908 11-gru-2013 19.25 -0.11 -0.5681818181818182 10-gru-2013 19.36 -0.21 -1.0730710270822688 09-gru-2013 19.57 0.07 0.358974358974359 06-gru-2013 19.5 0.07 0.3602676273803397 05-gru-2013 19.43 -0.1 -0.5120327700972862 04-gru-2013 19.53 -0.12 -0.6106870229007634 03-gru-2013 19.65 -0.11 -0.5566801619433198 02-gru-2013 19.76 0.04 0.2028397565922921 29-lis-2013 19.72 0.06 0.3051881993896236 28-lis-2013 19.66 -0.06 -0.30425963488843816 27-lis-2013 19.72 -0.02 -0.10131712259371833 26-lis-2013 19.74 -0.09 -0.45385779122541603 25-lis-2013 19.83 0.15 0.7621951219512195 22-lis-2013 19.68 0.09 0.45941807044410415 21-lis-2013 19.59 0.24 1.2403100775193798 20-lis-2013 19.35 0.03 0.15527950310559005 19-lis-2013 19.32 -0.12 -0.6172839506172839 18-lis-2013 19.44 0 0 15-lis-2013 19.44 0.05 0.25786487880350695 14-lis-2013 19.39 0.16 0.8320332813312532 13-lis-2013 19.23 0.04 0.20844189682126107 12-lis-2013 19.19 -0.14 -0.7242628039317124 11-lis-2013 19.33 0.27 1.4165792235047219 08-lis-2013 19.06 -0.18 -0.9355509355509356 07-lis-2013 19.24 0.05 0.26055237102657636 06-lis-2013 19.19 0.02 0.10432968179447052 05-lis-2013 19.17 -0.06 -0.31201248049922 04-lis-2013 19.23 0.22 1.157285639137296 31-paź-2013 19.01 0 0 30-paź-2013 19.01 0.07 0.36958817317845827 29-paź-2013 18.94 0.02 0.10570824524312897 28-paź-2013 18.92 0.03 0.15881418740074113 25-paź-2013 18.89 0.01 0.05296610169491525 24-paź-2013 18.88 0.13 0.6933333333333334 23-paź-2013 18.75 -0.03 -0.1597444089456869 22-paź-2013 18.78 -0.06 -0.3184713375796178 21-paź-2013 18.84 -0.05 -0.2646903123345686 18-paź-2013 18.89 0.16 0.8542445274959958 17-paź-2013 18.73 -0.1 -0.5310674455655868 16-paź-2013 18.83 0.04 0.21287919105907396 15-paź-2013 18.79 0.38 2.0640956002172732 14-paź-2013 18.41 -0.14 -0.7547169811320755 11-paź-2013 18.55 0.14 0.7604562737642585 10-paź-2013 18.41 0.33 1.825221238938053 09-paź-2013 18.08 -0.42 -2.27027027027027 08-paź-2013 18.5 -0.19 -1.0165864098448367 07-paź-2013 18.69 -0.08 -0.42621204049014383 04-paź-2013 18.77 0.06 0.32068412613575625 03-paź-2013 18.71 -0.07 -0.37273695420660274 02-paź-2013 18.78 0.04 0.21344717182497333 01-paź-2013 18.74 0.07 0.3749330476700589 30-wrz-2013 18.67 0.07 0.3763440860215054 27-wrz-2013 18.6 -0.12 -0.6410256410256411 26-wrz-2013 18.72 0.13 0.6993006993006993 25-wrz-2013 18.59 -0.11 -0.5882352941176471 24-wrz-2013 18.7 -0.03 -0.1601708489054992 23-wrz-2013 18.73 -0.16 -0.8470089994706194 20-wrz-2013 18.89 0 0 19-wrz-2013 18.89 -0.01 -0.05291005291005291 18-wrz-2013 18.9 0 0 17-wrz-2013 18.9 0.03 0.1589825119236884 16-wrz-2013 18.87 -0.03 -0.15873015873015872 13-wrz-2013 18.9 0.04 0.21208907741251326 12-wrz-2013 18.86 0.06 0.3191489361702128 11-wrz-2013 18.8 0.01 0.05321979776476849 10-wrz-2013 18.79 0.12 0.6427423674343867 09-wrz-2013 18.67 0.22 1.1924119241192412 06-wrz-2013 18.45 -0.21 -1.1254019292604502 05-wrz-2013 18.66 0.24 1.3029315960912051 04-wrz-2013 18.42 0.02 0.10869565217391304 03-wrz-2013 18.4 0.23 1.2658227848101267 02-wrz-2013 18.17 -0.01 -0.05500550055005501 30-sie-2013 18.18 0.03 0.1652892561983471 29-sie-2013 18.15 0.23 1.2834821428571428 28-sie-2013 17.92 -0.19 -1.0491441192711208 27-sie-2013 18.11 -0.15 -0.8214676889375685 26-sie-2013 18.26 0.11 0.6060606060606061 23-sie-2013 18.15 0.03 0.16556291390728478 22-sie-2013 18.12 0.08 0.4434589800443459 21-sie-2013 18.04 0.12 0.6696428571428571 20-sie-2013 17.92 -0.17 -0.9397457158651189 19-sie-2013 18.09 0.1 0.5558643690939411 16-sie-2013 17.99 -0.64 -3.435319377348363 14-sie-2013 18.63 0.07 0.3771551724137931 13-sie-2013 18.56 0.06 0.32432432432432434 12-sie-2013 18.5 -0.08 -0.43057050592034446 09-sie-2013 18.58 0.09 0.48674959437533805 08-sie-2013 18.49 -0.03 -0.16198704103671707 07-sie-2013 18.52 -0.1 -0.5370569280343717 06-sie-2013 18.62 -0.17 -0.9047365620010644 05-sie-2013 18.79 0.06 0.3203416978109984 02-sie-2013 18.73 0 0 01-sie-2013 18.73 0.05 0.2676659528907923 31-lip-2013 18.68 0.11 0.5923532579429187 30-lip-2013 18.57 0.01 0.05387931034482758 29-lip-2013 18.56 0.1 0.5417118093174431 26-lip-2013 18.46 -0.05 -0.2701242571582928 25-lip-2013 18.51 0.04 0.2165674066053059 24-lip-2013 18.47 -0.09 -0.4849137931034483 23-lip-2013 18.56 0.04 0.2159827213822894 22-lip-2013 18.52 0.08 0.43383947939262474 19-lip-2013 18.44 -0.05 -0.2704164413196322 18-lip-2013 18.49 0.11 0.5984766050054406 17-lip-2013 18.38 -0.09 -0.48727666486193827 16-lip-2013 18.47 -0.05 -0.26997840172786175 15-lip-2013 18.52 0.07 0.3794037940379404 12-lip-2013 18.45 0.11 0.5997818974918212 11-lip-2013 18.34 0.01 0.05455537370430987 10-lip-2013 18.33 0.12 0.6589785831960461 09-lip-2013 18.21 0.08 0.441257584114727 08-lip-2013 18.13 0.1 0.5546311702717692 05-lip-2013 18.03 0.22 1.235261089275688 04-lip-2013 17.81 0.21 1.1931818181818181 03-lip-2013 17.6 -0.09 -0.5087620124364047 02-lip-2013 17.69 -0.06 -0.3380281690140845 01-lip-2013 17.75 0.33 1.894374282433984 28-cze-2013 17.42 -0.15 -0.8537279453614115 27-cze-2013 17.57 0.22 1.2680115273775217 26-cze-2013 17.35 0.33 1.9388954171562867 25-cze-2013 17.02 0.18 1.0688836104513064 24-cze-2013 16.84 -0.22 -1.2895662368112544 21-cze-2013 17.06 -0.06 -0.35046728971962615 20-cze-2013 17.12 -0.19 -1.097631426920855 19-cze-2013 17.31 0.05 0.28968713789107764 18-cze-2013 17.26 -0.18 -1.0321100917431192 17-cze-2013 17.44 0.09 0.5187319884726225 14-cze-2013 17.35 0.21 1.2252042007001167 13-cze-2013 17.14 -0.29 -1.663798049340218 12-cze-2013 17.43 0.1 0.5770340450086555 11-cze-2013 17.33 -0.17 -0.9714285714285714 10-cze-2013 17.5 0.08 0.4592422502870264 07-cze-2013 17.42 0.32 1.871345029239766 06-cze-2013 17.1 -0.35 -2.005730659025788 05-cze-2013 17.45 -0.24 -1.3566986998304127 04-cze-2013 17.69 0.03 0.16987542468856173 03-cze-2013 17.66 -0.39 -2.160664819944598 31-maj-2013 18.05 0.06 0.33351862145636463 30-maj-2013 17.99 -0.07 -0.3875968992248062 29-maj-2013 18.06 -0.31 -1.6875340228633642 28-maj-2013 18.37 0.32 1.7728531855955678 27-maj-2013 18.05 0.1 0.5571030640668524 24-maj-2013 17.95 0.03 0.16741071428571427 23-maj-2013 17.92 -0.39 -2.1299836155106497 22-maj-2013 18.31 0.12 0.6597031335898845 21-maj-2013 18.19 0 0 17-maj-2013 18.19 0.07 0.38631346578366443 16-maj-2013 18.12 -0.18 -0.9836065573770492 15-maj-2013 18.3 0.18 0.9933774834437086 14-maj-2013 18.12 0.27 1.5126050420168067 13-maj-2013 17.85 0.13 0.7336343115124153 10-maj-2013 17.72 0.29 1.663798049340218 08-maj-2013 17.43 -0.04 -0.2289639381797367 07-maj-2013 17.47 0.03 0.1720183486238532 06-maj-2013 17.44 -0.13 -0.7398975526465567 03-maj-2013 17.57 0.2 1.1514104778353482 02-maj-2013 17.37 0 0 30-kwi-2013 17.37 -0.21 -1.1945392491467577 29-kwi-2013 17.58 -0.06 -0.3401360544217687 26-kwi-2013 17.64 0.1 0.57 25-kwi-2013 17.54 -0.1 -0.57 24-kwi-2013 17.64 -0.18 -1.01 23-kwi-2013 17.82 0.3 1.71 22-kwi-2013 17.52 0.3 1.74 19-kwi-2013 17.22 0 0 18-kwi-2013 17.22 -0.04 -0.23 17-kwi-2013 17.26 0.06 0.35 16-kwi-2013 17.2 -0.26 -1.49 15-kwi-2013 17.46 -0.01 -0.06 12-kwi-2013 17.47 0.08 0.46 11-kwi-2013 17.39 0.25 1.46 10-kwi-2013 17.14 0.11 0.65 09-kwi-2013 17.03 0.1 0.59 08-kwi-2013 16.93 -0.02 -0.12 05-kwi-2013 16.95 -0.4 -2.31 04-kwi-2013 17.35 -0.08 -0.46 03-kwi-2013 17.43 -0.06 -0.34 02-kwi-2013 17.49 0.15 0.87 28-mar-2013 17.34 0.13 0.76 27-mar-2013 17.21 0.17 1 26-mar-2013 17.04 0.09 0.53 25-mar-2013 16.95 0.17 1.01 22-mar-2013 16.78 -0.07 -0.42 21-mar-2013 16.85 0.03 0.18 20-mar-2013 16.82 0.12 0.72 19-mar-2013 16.7 0.07 0.42 18-mar-2013 16.63 0.02 0.12 15-mar-2013 16.61 -0.1 -0.6 14-mar-2013 16.71 0.02 0.12 13-mar-2013 16.69 0.12 0.72 12-mar-2013 16.57 -0.02 -0.12 11-mar-2013 16.59 0.04 0.24 08-mar-2013 16.55 0.06 0.36 07-mar-2013 16.49 -0.15 -0.9 06-mar-2013 16.64 0.3 1.84 05-mar-2013 16.34 0.21 1.3 04-mar-2013 16.13 0.14 0.88 01-mar-2013 15.99 0.07 0.44 28-lut-2013 15.92 0.2 1.27 27-lut-2013 15.72 0.04 0.26 26-lut-2013 15.68 -0.03 -0.19 25-lut-2013 15.71 0.01 0.06 22-lut-2013 15.7 0.09 0.58 21-lut-2013 15.61 -0.05 -0.32 20-lut-2013 15.66 0.08 0.51 19-lut-2013 15.58 0.02 0.13 18-lut-2013 15.56 0.01 0.06 15-lut-2013 15.55 -0.09 -0.58 14-lut-2013 15.64 0.21 1.36 13-lut-2013 15.43 -0.04 -0.26 12-lut-2013 15.47 -0.07 -0.45 11-lut-2013 15.54 0.01 0.06 08-lut-2013 15.53 0.11 0.71 07-lut-2013 15.42 0.06 0.39 06-lut-2013 15.36 0.03 0.2 05-lut-2013 15.33 0.07 0.46 04-lut-2013 15.26 0.06 0.39 01-lut-2013 15.2 0.05 0.33 31-sty-2013 15.15 -0.11 -0.72 30-sty-2013 15.26 0 0 29-sty-2013 15.26 -0.02 -0.13 28-sty-2013 15.28 0.03 0.2 25-sty-2013 15.25 -0.07 -0.46 24-sty-2013 15.32 0.08 0.5249343832020997 23-sty-2013 15.24 0.05 0.32916392363396973 22-sty-2013 15.19 -0.05 -0.33 21-sty-2013 15.24 0.08 0.53 18-sty-2013 15.16 0.06 0.3973509933774834 17-sty-2013 15.1 0 0 16-sty-2013 15.1 0.09 0.5996002664890073 15-sty-2013 15.01 0.02 0.133422281521014 14-sty-2013 14.99 -0.07 -0.4648074369189907 11-sty-2013 15.06 -0.13 -0.8558262014483212 10-sty-2013 15.19 0 0 09-sty-2013 15.19 0.09 0.5960264900662252 08-sty-2013 15.1 0.09 0.5996002664890073 07-sty-2013 15.01 0.04 0.26720106880427524 04-sty-2013 14.97 0.12 0.8080808080808081 03-sty-2013 14.85 0.18 1.2269938650306749 02-sty-2013 14.67 0.32 2.229965156794425 31-gru-2012 14.35 -0.04 -0.27797081306462823 28-gru-2012 14.39 -0.06 -0.41522491349480967 27-gru-2012 14.45 -- -- 21-gru-2012 14.59 0.03 0.20604395604395603 20-gru-2012 14.56 -0.06 -0.4103967168262654 19-gru-2012 14.62 -0.05 -0.34083162917518744 18-gru-2012 14.67 0.05 0.34199726402188785 17-gru-2012 14.62 -0.04 -0.2728512960436562 14-gru-2012 14.66 -0.14 -0.9459459459459459 13-gru-2012 14.8 -0.08 -0.5376344086021505 12-gru-2012 14.88 0.02 0.13458950201884254 11-gru-2012 14.86 0.09 0.6093432633716994 10-gru-2012 14.77 0.08 0.5445881552076243 07-gru-2012 14.69 0.09 0.6164383561643836 06-gru-2012 14.6 0.1 0.69 05-gru-2012 14.5 -0.04 -0.28 04-gru-2012 14.54 -0.08 -0.55 03-gru-2012 14.62 -1443.54 -99 30-lis-2012 14.58 0.02 0.14 29-lis-2012 14.56 0.19 1.32 28-lis-2012 14.37 -0.15 -1.03 27-lis-2012 14.52 0.1 0.69 26-lis-2012 14.42 -0.02 -0.14 23-lis-2012 14.44 0 0 22-lis-2012 14.44 -0.04 -0.28 21-lis-2012 14.48 0.08 0.56 20-lis-2012 14.4 0 0 19-lis-2012 14.4 0.24 1.69 16-lis-2012 14.16 0.11 0.78 15-lis-2012 14.05 -0.34 -2.36 14-lis-2012 14.39 -0.09 -0.62 13-lis-2012 14.48 0 0 12-lis-2012 14.48 0.08 0.56 09-lis-2012 14.4 -0.03 -0.21 08-lis-2012 14.43 -0.09 -0.62 07-lis-2012 14.52 -0.07 -0.48 06-lis-2012 14.59 0.02 0.14 05-lis-2012 14.57 -0.05 -0.34 02-lis-2012 14.62 -1422.77 -98.98 31-paź-2012 14.37 -0.23 -1.58 26-paź-2012 14.6 0.12 0.83 25-paź-2012 14.48 -0.04 -0.28 24-paź-2012 14.52 0.11 0.76 23-paź-2012 14.41 -0.12 -0.83 22-paź-2012 14.53 -0.27 -1.82 19-paź-2012 14.8 -0.02 -0.13 18-paź-2012 14.82 -0.07 -0.47 17-paź-2012 14.89 0 0 16-paź-2012 14.89 0.08 0.54 15-paź-2012 14.81 0 0 12-paź-2012 14.81 -0.05 -0.34 11-paź-2012 14.86 -0.02 -0.13 10-paź-2012 14.88 -0.13 -0.87 09-paź-2012 15.01 -0.01 -0.07 08-paź-2012 15.02 -0.06 -0.4 05-paź-2012 15.08 0.02 0.13 04-paź-2012 15.06 0.08 0.53 03-paź-2012 14.98 0.02 0.13 02-paź-2012 14.96 0.07 0.47 01-paź-2012 14.89 -1459.84 -98.99 28-wrz-2012 14.75 -0.04 -0.27 27-wrz-2012 14.79 -0.04 -0.27 26-wrz-2012 14.83 -0.04 -0.27 25-wrz-2012 14.87 0.06 0.41 24-wrz-2012 14.81 0.08 0.54 21-wrz-2012 14.73 0.06 0.41 20-wrz-2012 14.67 0.04 0.27 19-wrz-2012 14.63 0.1 0.69 18-wrz-2012 14.53 0.13 0.9 17-wrz-2012 14.4 0 0 14-wrz-2012 14.4 -0.06 -0.41 13-wrz-2012 14.46 -0.05 -0.34 12-wrz-2012 14.51 -0.05 -0.34 11-wrz-2012 14.56 -0.06 -0.41 10-wrz-2012 14.62 -- -- 07-wrz-2012 14.7 -- -- 06-wrz-2012 14.74 -- -- 05-wrz-2012 14.54 -- -- 04-wrz-2012 14.48 -- -- 03-wrz-2012 14.47 -- -- 31-sie-2012 14.43 0.04 0.28 30-sie-2012 14.39 -- -- 29-sie-2012 14.47 -- -- 28-sie-2012 14.39 -- -- 27-sie-2012 14.43 -- -- 24-sie-2012 14.36 -- -- 23-sie-2012 14.27 -- -- 22-sie-2012 14.35 -- -- 21-sie-2012 14.41 -- -- 20-sie-2012 14.48 -- -- 17-sie-2012 14.49 -- -- 16-sie-2012 14.5 -- -- 14-sie-2012 14.47 -- -- 13-sie-2012 14.39 -- -- 10-sie-2012 14.49 -- -- 09-sie-2012 14.48 -- -- 08-sie-2012 14.41 -- -- 07-sie-2012 14.33 -- -- 06-sie-2012 14.33 -- -- 03-sie-2012 14.4 -- -- 02-sie-2012 14.26 -- -- 01-sie-2012 14.5 -- -- 31-lip-2012 14.57 -0.08 -0.55 30-lip-2012 14.65 -- -- 27-lip-2012 14.43 -- -- 26-lip-2012 14.37 -- -- 25-lip-2012 14.28 -- -- 24-lip-2012 14.34 -- -- 23-lip-2012 14.32 -- -- 20-lip-2012 14.6 -- -- 19-lip-2012 14.55 -- -- 18-lip-2012 14.67 -- -- 17-lip-2012 14.53 -- -- 16-lip-2012 14.45 -- -- 13-lip-2012 14.43 -- -- 12-lip-2012 14.27 -- -- 11-lip-2012 14.35 -- -- 10-lip-2012 14.54 -- -- 09-lip-2012 14.43 -- -- 06-lip-2012 14.44 -- -- 05-lip-2012 14.55 -- -- 04-lip-2012 14.35 -- -- 03-lip-2012 14.26 -- -- 02-lip-2012 14.22 -- -- 29-cze-2012 14.01 -0.01 -0.07 28-cze-2012 14.02 -- -- 27-cze-2012 14.05 -- -- 26-cze-2012 13.92 -- -- 25-cze-2012 13.92 -- -- 22-cze-2012 13.84 -- -- 21-cze-2012 13.98 -- -- 20-cze-2012 13.91 -- -- 19-cze-2012 13.97 -- -- 18-cze-2012 13.84 -- -- 15-cze-2012 13.7 -- -- 14-cze-2012 13.6 -- -- 13-cze-2012 13.62 -- -- 12-cze-2012 13.55 -- -- 11-cze-2012 13.61 -- -- 08-cze-2012 13.58 -- -- 07-cze-2012 13.56 -- -- 06-cze-2012 13.5 -- -- 05-cze-2012 13.25 -- -- 04-cze-2012 13.24 -- -- 01-cze-2012 13.43 -- -- 31-maj-2012 13.63 -0.08 -0.58 30-maj-2012 13.71 -- -- 29-maj-2012 13.73 -- -- 25-maj-2012 13.68 -- -- 24-maj-2012 13.56 -- -- 23-maj-2012 13.43 -- -- 22-maj-2012 13.44 -- -- 21-maj-2012 13.25 -- -- 18-maj-2012 13.28 -- -- 16-maj-2012 13.59 -- -- 15-maj-2012 13.54 -- -- 14-maj-2012 13.47 -- -- 11-maj-2012 13.49 -- -- 10-maj-2012 13.42 -- -- 09-maj-2012 13.35 -- -- 08-maj-2012 13.34 -- -- 07-maj-2012 13.33 -- -- 04-maj-2012 13.29 -- -- 03-maj-2012 13.48 -- -- 02-maj-2012 13.51 -- -- 30-kwi-2012 13.48 0.03 0.22 27-kwi-2012 13.45 -- -- 26-kwi-2012 13.4 -- -- 25-kwi-2012 13.47 -- -- 24-kwi-2012 13.31 -- -- 23-kwi-2012 13.31 -- -- 20-kwi-2012 13.44 -- -- 19-kwi-2012 13.48 -- -- 18-kwi-2012 13.37 -- -- 17-kwi-2012 13.26 -- -- 16-kwi-2012 13.21 -- -- 13-kwi-2012 13.25 -- -- 12-kwi-2012 13.25 -- -- 11-kwi-2012 13.25 -- -- 10-kwi-2012 13.38 -- -- 05-kwi-2012 13.58 -- -- 04-kwi-2012 13.59 -- -- 03-kwi-2012 13.57 -- -- 02-kwi-2012 13.45 -- -- 30-mar-2012 13.45 0.09 0.67 29-mar-2012 13.36 -- -- 28-mar-2012 13.43 -- -- 27-mar-2012 13.42 -- -- 26-mar-2012 13.31 -- -- 23-mar-2012 13.14 -- -- 22-mar-2012 13.16 -- -- 21-mar-2012 13.2 -- -- 20-mar-2012 13.17 -- -- 19-mar-2012 13.27 -- -- 16-mar-2012 13.29 -- -- 15-mar-2012 13.28 -- -- 14-mar-2012 13.29 -- -- 13-mar-2012 13.17 -- -- 12-mar-2012 13.09 -- -- 09-mar-2012 13.13 -- -- 08-mar-2012 12.89 -- -- 07-mar-2012 12.86 -- -- 06-mar-2012 12.87 -- -- 05-mar-2012 12.99 -- -- 02-mar-2012 13.05 -- -- 01-mar-2012 12.96 -- -- 29-lut-2012 12.93 0.02 0.15 28-lut-2012 12.91 -- -- 27-lut-2012 12.86 -- -- 24-lut-2012 12.83 -- -- 23-lut-2012 12.87 -- -- 22-lut-2012 12.87 -- -- 21-lut-2012 12.95 -- -- 20-lut-2012 13 -- -- 17-lut-2012 13.13 -- -- 16-lut-2012 13.19 -- -- 15-lut-2012 13.18 -- -- 14-lut-2012 13.14 -- -- 13-lut-2012 13.07 -- -- 10-lut-2012 12.91 -- -- 09-lut-2012 12.96 -- -- 08-lut-2012 13.04 -- -- 07-lut-2012 13.05 -- -- 06-lut-2012 13.19 -- -- 03-lut-2012 13.2 -- -- 02-lut-2012 13.08 -- -- 01-lut-2012 13.03 -- -- 31-sty-2012 12.99 0.17 1.33 30-sty-2012 12.82 -- -- 27-sty-2012 12.9 -- -- 26-sty-2012 12.89 -- -- 25-sty-2012 12.87 -- -- 24-sty-2012 12.9 -- -- 23-sty-2012 12.93 -- -- 20-sty-2012 12.98 -- -- 19-sty-2012 13.04 -- -- 18-sty-2012 13.06 -- -- 17-sty-2012 13.16 -- -- 16-sty-2012 13.09 -- -- 13-sty-2012 13.05 -- -- 12-sty-2012 12.96 -- -- 11-sty-2012 13.01 -- -- 10-sty-2012 12.98 -- -- 09-sty-2012 12.85 -- -- 06-sty-2012 12.82 -- -- 05-sty-2012 12.66 -- -- 04-sty-2012 12.6 -- -- 03-sty-2012 12.6 -- -- 02-sty-2012 12.47 -- -- 30-gru-2011 12.5 0.06 0.48 29-gru-2011 12.44 -- -- 28-gru-2011 12.42 -- -- 27-gru-2011 12.42 -- -- 23-gru-2011 12.37 -- -- 22-gru-2011 12.31 -- -- 21-gru-2011 12.19 -- -- 20-gru-2011 12.11 -- -- 19-gru-2011 12.07 -- -- 16-gru-2011 11.99 -- -- 15-gru-2011 11.95 -- -- 14-gru-2011 11.87 -- -- 13-gru-2011 11.9 -- -- 12-gru-2011 11.78 -- -- 09-gru-2011 11.74 -- -- 08-gru-2011 11.81 -- -- 07-gru-2011 11.72 -- -- 06-gru-2011 11.76 -- -- 05-gru-2011 11.78 -- -- 02-gru-2011 11.86 -- -- 01-gru-2011 11.87 -- -- 30-lis-2011 11.73 0.27 2.36 29-lis-2011 11.46 -- -- 28-lis-2011 11.36 -- -- 25-lis-2011 11.17 -- -- 24-lis-2011 11.13 -- -- 23-lis-2011 11.18 -- -- 22-lis-2011 11.21 -- -- 21-lis-2011 11.21 -- -- 18-lis-2011 11.41 -- -- 17-lis-2011 11.48 -- -- 16-lis-2011 11.63 -- -- 15-lis-2011 11.7 -- -- 14-lis-2011 11.66 -- -- 11-lis-2011 11.65 -- -- 10-lis-2011 11.53 -- -- 09-lis-2011 11.57 -- -- 08-lis-2011 11.62 -- -- 07-lis-2011 11.53 -- -- 04-lis-2011 11.47 -- -- 03-lis-2011 11.51 -- -- 02-lis-2011 11.44 -- -- 31-paź-2011 11.63 -0.05 -0.43 28-paź-2011 11.68 -- -- 27-paź-2011 11.58 -- -- 26-paź-2011 11.51 -- -- 25-paź-2011 11.55 -- -- 24-paź-2011 11.54 -- -- 21-paź-2011 11.42 -- -- 20-paź-2011 11.29 -- -- 19-paź-2011 11.32 -- -- 18-paź-2011 11.21 -- -- 17-paź-2011 11.38 -- -- 14-paź-2011 11.37 -- -- 13-paź-2011 11.31 -- -- 12-paź-2011 11.36 -- -- 11-paź-2011 11.43 -- -- 10-paź-2011 11.38 -- -- 07-paź-2011 11.29 -- -- 06-paź-2011 11.23 -- -- 05-paź-2011 11.12 -- -- 04-paź-2011 10.93 -- -- 03-paź-2011 11.29 -- -- 30-wrz-2011 11.36 -0.15 -1.3 29-wrz-2011 11.51 -- -- 28-wrz-2011 11.6 -- -- 27-wrz-2011 11.62 -- -- 26-wrz-2011 11.35 -- -- 23-wrz-2011 11.23 -- -- 22-wrz-2011 11.25 -- -- 21-wrz-2011 11.72 -- -- 20-wrz-2011 11.64 -- -- 19-wrz-2011 11.59 -- -- 16-wrz-2011 11.63 -- -- 15-wrz-2011 11.44 -- -- 14-wrz-2011 11.43 -- -- 13-wrz-2011 11.38 -- -- 12-wrz-2011 11.25 -- -- 09-wrz-2011 11.42 -- -- 08-wrz-2011 11.49 -- -- 07-wrz-2011 11.42 -- -- 06-wrz-2011 11.07 -- -- 05-wrz-2011 11.34 -- -- 02-wrz-2011 11.36 -- -- 01-wrz-2011 11.52 -- -- 31-sie-2011 11.5 0.23 2.04 30-sie-2011 11.27 -- -- 29-sie-2011 11.14 -- -- 26-sie-2011 10.79 -- -- 25-sie-2011 10.99 -- -- 24-sie-2011 11.05 -- -- 23-sie-2011 10.76 -- -- 22-sie-2011 10.81 -- -- 19-sie-2011 10.74 -- -- 18-sie-2011 10.93 -- -- 17-sie-2011 11.24 -- -- 16-sie-2011 11.12 -- -- 12-sie-2011 11.1 -- -- 11-sie-2011 10.68 -- -- 10-sie-2011 10.95 -- -- 09-sie-2011 10.8 -- -- 08-sie-2011 11.04 -- -- 05-sie-2011 11.12 -- -- 04-sie-2011 11.59 -- -- 03-sie-2011 11.62 -- -- 02-sie-2011 11.91 -- -- 01-sie-2011 12.06 -- -- 29-lip-2011 11.96 -0.22 -1.81 28-lip-2011 12.18 -- -- 27-lip-2011 12.16 -- -- 26-lip-2011 12.27 -- -- 25-lip-2011 12.47 -- -- 22-lip-2011 12.52 -- -- 21-lip-2011 12.5 -- -- 20-lip-2011 12.48 -- -- 19-lip-2011 12.46 -- -- 18-lip-2011 12.55 -- -- 15-lip-2011 12.58 -- -- 14-lip-2011 12.59 -- -- 13-lip-2011 12.68 -- -- 12-lip-2011 12.62 -- -- 11-lip-2011 12.67 -- -- 08-lip-2011 12.53 -- -- 07-lip-2011 12.56 -- -- 06-lip-2011 12.54 -- -- 05-lip-2011 12.4 -- -- 04-lip-2011 12.41 -- -- 01-lip-2011 12.31 -- -- 30-cze-2011 12.31 0 0 29-cze-2011 12.31 -- -- 28-cze-2011 12.25 -- -- 27-cze-2011 12.17 -- -- 24-cze-2011 12.24 -- -- 22-cze-2011 12.26 -- -- 21-cze-2011 12.26 -- -- 20-cze-2011 12.17 -- -- 17-cze-2011 12.18 -- -- 16-cze-2011 12.2 -- -- 15-cze-2011 12.23 -- -- 14-cze-2011 12.13 -- -- 10-cze-2011 12.15 -- -- 09-cze-2011 12.14 -- -- 08-cze-2011 11.98 -- -- 07-cze-2011 12 -- -- 06-cze-2011 12.04 -- -- 03-cze-2011 12.12 -- -- 01-cze-2011 12.5 -- -- 31-maj-2011 12.46 -0.04 -0.32 30-maj-2011 12.5 -- -- 27-maj-2011 12.5 -- -- 26-maj-2011 12.47 -- -- 25-maj-2011 12.53 -- -- 24-maj-2011 12.51 -- -- 23-maj-2011 12.58 -- -- 20-maj-2011 12.65 -- -- 19-maj-2011 12.66 -- -- 18-maj-2011 12.58 -- -- 17-maj-2011 12.57 -- -- 16-maj-2011 12.62 -- -- 13-maj-2011 12.68 -- -- 12-maj-2011 12.54 -- -- 11-maj-2011 12.58 -- -- 10-maj-2011 12.53 -- -- 09-maj-2011 12.44 -- -- 06-maj-2011 12.3 -- -- 05-maj-2011 12.12 -- -- 04-maj-2011 12.02 -- -- 03-maj-2011 12.15 -- -- 02-maj-2011 12.17 -- -- 29-kwi-2011 12.06 0.03 0.25 28-kwi-2011 12.03 -- -- 27-kwi-2011 11.99 -- -- 26-kwi-2011 11.95 -- -- 21-kwi-2011 12 -- -- 20-kwi-2011 11.94 -- -- 19-kwi-2011 11.91 -- -- 18-kwi-2011 11.88 -- -- 15-kwi-2011 11.92 -- -- 14-kwi-2011 11.78 -- -- 13-kwi-2011 11.81 -- -- 12-kwi-2011 11.77 -- -- 11-kwi-2011 11.81 -- -- 08-kwi-2011 11.84 -- -- 07-kwi-2011 11.96 -- -- 06-kwi-2011 11.99 -- -- 05-kwi-2011 12.03 -- -- 04-kwi-2011 12.01 -- -- 01-kwi-2011 12.06 -- -- 31-mar-2011 11.92 -0.09 -0.75 30-mar-2011 12.01 -- -- 29-mar-2011 11.8 -- -- 28-mar-2011 11.82 -- -- 25-mar-2011 11.79 -- -- 24-mar-2011 11.66 -- -- 23-mar-2011 11.52 -- -- 22-mar-2011 11.57 -- -- 21-mar-2011 11.6 -- -- 18-mar-2011 11.58 -- -- 17-mar-2011 11.61 -- -- 16-mar-2011 11.67 -- -- 15-mar-2011 11.66 -- -- 14-mar-2011 11.84 -- -- 11-mar-2011 11.99 -- -- 10-mar-2011 12.03 -- -- 09-mar-2011 12.03 -- -- 08-mar-2011 11.99 -- -- 07-mar-2011 12.04 -- -- 04-mar-2011 12.07 -- -- 03-mar-2011 12.05 -- -- 02-mar-2011 11.93 -- -- 01-mar-2011 12.01 -- -- 28-lut-2011 11.99 0.03 0.25 25-lut-2011 11.96 -- -- 24-lut-2011 11.84 -- -- 23-lut-2011 11.91 -- -- 22-lut-2011 12.03 -- -- 21-lut-2011 12.16 -- -- 18-lut-2011 12.19 -- -- 17-lut-2011 12.17 -- -- 16-lut-2011 12.26 -- -- 15-lut-2011 12.11 -- -- 14-lut-2011 12.15 -- -- 11-lut-2011 12.04 -- -- 10-lut-2011 11.93 -- -- 09-lut-2011 11.91 -- -- 08-lut-2011 11.97 -- -- 07-lut-2011 12.08 -- -- 04-lut-2011 11.96 -- -- 03-lut-2011 11.76 -- -- 02-lut-2011 11.71 -- -- 01-lut-2011 11.72 -- -- 31-sty-2011 11.59 -0.2 -1.7 28-sty-2011 11.79 -- -- 27-sty-2011 11.82 -- -- 26-sty-2011 11.83 -- -- 25-sty-2011 11.81 -- -- 24-sty-2011 11.79 -- -- 21-sty-2011 11.89 -- -- 20-sty-2011 11.91 -- -- 19-sty-2011 12.03 -- -- 18-sty-2011 12.07 -- -- 17-sty-2011 12.16 -- -- 14-sty-2011 12.04 -- -- 13-sty-2011 12.08 -- -- 12-sty-2011 12.27 -- -- 11-sty-2011 12.32 -- -- 10-sty-2011 12.2 -- -- 07-sty-2011 12.14 -- -- 06-sty-2011 12 -- -- 05-sty-2011 11.87 -- -- 04-sty-2011 11.68 -- -- 03-sty-2011 11.75 -- -- 31-gru-2010 11.48 -0.14 -1.2 30-gru-2010 11.62 -- -- 29-gru-2010 11.79 -- -- 28-gru-2010 11.77 -- -- 27-gru-2010 11.7 -- -- 23-gru-2010 11.85 -- -- 22-gru-2010 11.84 -- -- 21-gru-2010 11.78 -- -- 20-gru-2010 11.77 -- -- 17-gru-2010 11.62 -- -- 16-gru-2010 11.54 -- -- 15-gru-2010 11.51 -- -- 14-gru-2010 11.43 -- -- 13-gru-2010 11.47 -- -- 10-gru-2010 11.55 -- -- 09-gru-2010 11.49 -- -- 08-gru-2010 11.47 -- -- 07-gru-2010 11.45 -- -- 06-gru-2010 11.43 -- -- 03-gru-2010 11.42 -- -- 02-gru-2010 11.57 -- -- 01-gru-2010 11.6 -- -- 30-lis-2010 11.49 0.06 0.52 29-lis-2010 11.43 -- -- 26-lis-2010 11.45 -- -- 25-lis-2010 11.41 -- -- 24-lis-2010 11.34 -- -- 23-lis-2010 11.23 -- -- 22-lis-2010 11.19 -- -- 19-lis-2010 11.06 -- -- 18-lis-2010 11.09 -- -- 17-lis-2010 11.06 -- -- 16-lis-2010 11.13 -- -- 15-lis-2010 11.15 -- -- 12-lis-2010 11.11 -- -- 11-lis-2010 11.13 -- -- 10-lis-2010 11.05 -- -- 09-lis-2010 10.99 -- -- 08-lis-2010 11.02 -- -- 05-lis-2010 10.99 -- -- 04-lis-2010 10.93 -- -- 03-lis-2010 11.02 -- -- 02-lis-2010 11.06 -- -- 29-paź-2010 11.03 -0.09 -0.81 28-paź-2010 11.12 -- -- 27-paź-2010 11.12 -- -- 26-paź-2010 11.01 -- -- 25-paź-2010 11.02 -- -- 22-paź-2010 10.93 -- -- 21-paź-2010 10.89 -- -- 20-paź-2010 10.94 -- -- 19-paź-2010 11 -- -- 18-paź-2010 10.98 -- -- 15-paź-2010 10.85 -- -- 14-paź-2010 10.82 -- -- 13-paź-2010 10.92 -- -- 12-paź-2010 10.82 -- -- 11-paź-2010 10.8 -- -- 08-paź-2010 10.73 -- -- 07-paź-2010 10.66 -- -- 06-paź-2010 10.78 -- -- 05-paź-2010 10.83 -- -- 04-paź-2010 10.87 -- -- 01-paź-2010 10.95 -- -- 30-wrz-2010 11.02 -0.02 -0.18 29-wrz-2010 11.04 -- -- 28-wrz-2010 11.13 -- -- 27-wrz-2010 11.19 -- -- 24-wrz-2010 11.19 -- -- 23-wrz-2010 11.25 -- -- 22-wrz-2010 11.23 -- -- 21-wrz-2010 11.41 -- -- 20-wrz-2010 11.33 -- -- 17-wrz-2010 11.24 -- -- 16-wrz-2010 11.27 -- -- 15-wrz-2010 11.29 -- -- 14-wrz-2010 11.34 -- -- 13-wrz-2010 11.41 -- -- 10-wrz-2010 11.44 -- -- 09-wrz-2010 11.33 -- -- 08-wrz-2010 11.25 -- -- 07-wrz-2010 11.14 -- -- 06-wrz-2010 11.14 -- -- 03-wrz-2010 11.13 -- -- 02-wrz-2010 11.04 -- -- 01-wrz-2010 10.86 -- -- 31-sie-2010 10.79 -0.2 -1.82 30-sie-2010 10.99 -- -- 27-sie-2010 10.75 -- -- 26-sie-2010 10.91 -- -- 25-sie-2010 10.83 -- -- 24-sie-2010 10.96 -- -- 23-sie-2010 11.12 -- -- 20-sie-2010 10.98 -- -- 19-sie-2010 11.01 -- -- 18-sie-2010 11.06 -- -- 17-sie-2010 11.04 -- -- 16-sie-2010 11.02 -- -- 13-sie-2010 11.12 -- -- 12-sie-2010 11.05 -- -- 11-sie-2010 11.04 -- -- 10-sie-2010 11.01 -- -- 09-sie-2010 10.98 -- -- 06-sie-2010 10.89 -- -- 05-sie-2010 10.96 -- -- 04-sie-2010 10.86 -- -- 03-sie-2010 10.74 -- -- 02-sie-2010 10.74 -- -- 30-lip-2010 10.54 -0.04 -0.38 29-lip-2010 10.58 -- -- 28-lip-2010 10.62 -- -- 27-lip-2010 10.78 -- -- 26-lip-2010 10.74 -- -- 23-lip-2010 10.52 -- -- 22-lip-2010 10.56 -- -- 21-lip-2010 10.56 -- -- 20-lip-2010 10.49 -- -- 19-lip-2010 10.56 -- -- 16-lip-2010 10.68 -- -- 15-lip-2010 10.86 -- -- 14-lip-2010 10.86 -- -- 13-lip-2010 10.94 -- -- 12-lip-2010 10.92 -- -- 09-lip-2010 10.81 -- -- 08-lip-2010 10.68 -- -- 07-lip-2010 10.5 -- -- 06-lip-2010 10.68 -- -- 05-lip-2010 10.65 -- -- 02-lip-2010 10.61 -- -- 01-lip-2010 10.64 -- -- 30-cze-2010 11.13 -0.22 -1.94 29-cze-2010 11.35 -- -- 28-cze-2010 11.36 -- -- 25-cze-2010 11.43 -- -- 24-cze-2010 11.45 -- -- 22-cze-2010 11.83 -- -- 21-cze-2010 11.86 -- -- 18-cze-2010 11.71 -- -- 17-cze-2010 11.72 -- -- 16-cze-2010 11.74 -- -- 15-cze-2010 11.7 -- -- 14-cze-2010 11.69 -- -- 11-cze-2010 11.63 -- -- 10-cze-2010 11.48 -- -- 09-cze-2010 11.45 -- -- 08-cze-2010 11.57 -- -- 07-cze-2010 11.68 -- -- 04-cze-2010 11.77 -- -- 03-cze-2010 11.7 -- -- 02-cze-2010 11.38 -- -- 01-cze-2010 11.41 -- -- 31-maj-2010 11.37 0.02 0.18 28-maj-2010 11.35 -- -- 27-maj-2010 11.4 -- -- 26-maj-2010 11.41 -- -- 25-maj-2010 11.09 -- -- 21-maj-2010 11.13 -- -- 20-maj-2010 11.59 -- -- 19-maj-2010 11.89 -- -- 18-maj-2010 11.91 -- -- 17-maj-2010 11.87 -- -- 14-maj-2010 11.77 -- -- 12-maj-2010 11.68 -- -- 11-maj-2010 11.59 -- -- 10-maj-2010 11.46 -- -- 07-maj-2010 11.41 -- -- 06-maj-2010 11.78 -- -- 05-maj-2010 11.63 -- -- 04-maj-2010 11.6 -- -- 03-maj-2010 11.52 -- -- 30-kwi-2010 11.6 0 0 29-kwi-2010 11.6 -- -- 28-kwi-2010 11.41 -- -- 27-kwi-2010 11.53 -- -- 26-kwi-2010 11.59 -- -- 23-kwi-2010 11.51 -- -- 22-kwi-2010 11.49 -- -- 21-kwi-2010 11.61 -- -- 20-kwi-2010 11.64 -- -- 19-kwi-2010 11.64 -- -- 16-kwi-2010 11.5 -- -- 15-kwi-2010 11.57 -- -- 14-kwi-2010 11.52 -- -- 13-kwi-2010 11.56 -- -- 12-kwi-2010 11.54 -- -- 09-kwi-2010 11.69 -- -- 08-kwi-2010 11.7 -- -- 07-kwi-2010 11.78 -- -- 06-kwi-2010 11.78 -- -- 01-kwi-2010 11.69 -- -- 31-mar-2010 11.69 -0.05 -0.43 30-mar-2010 11.74 -- -- 29-mar-2010 11.73 -- -- 26-mar-2010 11.8 -- -- 25-mar-2010 11.89 -- -- 24-mar-2010 11.96 -- -- 23-mar-2010 11.85 -- -- 22-mar-2010 11.9 -- -- 19-mar-2010 11.8 -- -- 18-mar-2010 11.61 -- -- 17-mar-2010 11.49 -- -- 16-mar-2010 11.49 -- -- 15-mar-2010 11.47 -- -- 12-mar-2010 11.43 -- -- 11-mar-2010 11.46 -- -- 10-mar-2010 11.52 -- -- 09-mar-2010 11.5 -- -- 08-mar-2010 11.45 -- -- 05-mar-2010 11.55 -- -- 04-mar-2010 11.4 -- -- 03-mar-2010 11.45 -- -- 02-mar-2010 11.47 -- -- 01-mar-2010 11.47 -- -- 26-lut-2010 11.16 0.03 0.27 25-lut-2010 11.13 -- -- 24-lut-2010 11.15 -- -- 23-lut-2010 11.2 -- -- 22-lut-2010 11.18 -- -- 19-lut-2010 11.21 -- -- 18-lut-2010 11.12 -- -- 17-lut-2010 10.9 -- -- 16-lut-2010 10.88 -- -- 15-lut-2010 10.95 -- -- 12-lut-2010 10.84 -- -- 11-lut-2010 10.75 -- -- 10-lut-2010 10.7 -- -- 09-lut-2010 10.71 -- -- 08-lut-2010 10.72 -- -- 05-lut-2010 10.77 -- -- 04-lut-2010 10.84 -- -- 03-lut-2010 10.91 -- -- 02-lut-2010 10.76 -- -- 01-lut-2010 10.73 -- -- 29-sty-2010 10.82 -0.02 -0.18 28-sty-2010 10.84 -- -- 27-sty-2010 10.73 -- -- 26-sty-2010 10.68 -- -- 25-sty-2010 10.73 -- -- 22-sty-2010 10.88 -- -- 21-sty-2010 11 -- -- 20-sty-2010 11.14 -- -- 19-sty-2010 10.9 -- -- 18-sty-2010 10.69 -- -- 15-sty-2010 10.71 -- -- 14-sty-2010 10.66 -- -- 13-sty-2010 10.51 -- -- 12-sty-2010 10.55 -- -- 11-sty-2010 10.55 -- -- 08-sty-2010 10.6 -- -- 07-sty-2010 10.54 -- -- 06-sty-2010 10.52 -- -- 05-sty-2010 10.47 -- -- 04-sty-2010 10.49 -- -- 31-gru-2009 10.53 -0.08 -0.75 30-gru-2009 10.61 -- -- 29-gru-2009 10.53 -- -- 28-gru-2009 10.48 -- -- 23-gru-2009 10.61 -- -- 22-gru-2009 10.54 -- -- 21-gru-2009 10.52 -- -- 18-gru-2009 10.32 -- -- 17-gru-2009 10.28 -- -- 16-gru-2009 10.37 -- -- 15-gru-2009 10.25 -- -- 14-gru-2009 10.18 -- -- 11-gru-2009 10.12 -- -- 10-gru-2009 9.98 -- -- 09-gru-2009 9.81 -- -- 08-gru-2009 9.81 -- -- 07-gru-2009 9.97 -- -- 04-gru-2009 9.89 -- -- 03-gru-2009 9.81 -- -- 02-gru-2009 9.79 -- -- 01-gru-2009 9.72 -- -- 30-lis-2009 9.66 -0.05 -0.51 27-lis-2009 9.71 -- -- 26-lis-2009 9.8 -- -- 25-lis-2009 9.74 -- -- 24-lis-2009 9.7 -- -- 23-lis-2009 9.76 -- -- 20-lis-2009 9.69 -- -- 19-lis-2009 9.66 -- -- 18-lis-2009 9.72 -- -- 17-lis-2009 9.79 -- -- 16-lis-2009 9.73 -- -- 13-lis-2009 9.72 -- -- 12-lis-2009 9.74 -- -- 11-lis-2009 9.7 -- -- 10-lis-2009 9.66 -- -- 09-lis-2009 9.56 -- -- 06-lis-2009 9.56 -- -- 05-lis-2009 9.47 -- -- 04-lis-2009 9.44 -- -- 03-lis-2009 9.34 -- -- 02-lis-2009 9.25 -- -- 30-paź-2009 9.34 0.08 0.86 29-paź-2009 9.26 -- -- 28-paź-2009 9.32 -- -- 27-paź-2009 9.35 -- -- 26-paź-2009 9.33 -- -- 23-paź-2009 9.34 -- -- 22-paź-2009 9.3 -- -- 21-paź-2009 9.39 -- -- 20-paź-2009 9.46 -- -- 19-paź-2009 9.49 -- -- 16-paź-2009 9.5 -- -- 15-paź-2009 9.5 -- -- 14-paź-2009 9.41 -- -- 13-paź-2009 9.43 -- -- 12-paź-2009 9.51 -- -- 09-paź-2009 9.46 -- -- 08-paź-2009 9.47 -- -- 07-paź-2009 9.45 -- -- 06-paź-2009 9.38 -- -- 05-paź-2009 9.38 -- -- 02-paź-2009 9.41 -- -- 01-paź-2009 9.6 -- -- 30-wrz-2009 9.53 -0.22 -2.26 29-wrz-2009 9.75 -- -- 28-wrz-2009 9.63 -- -- 25-wrz-2009 9.53 -- -- 24-wrz-2009 9.52 -- -- 23-wrz-2009 9.58 -- -- 22-wrz-2009 9.68 -- -- 21-wrz-2009 9.69 -- -- 18-wrz-2009 9.65 -- -- 17-wrz-2009 9.62 -- -- 16-wrz-2009 9.58 -- -- 15-wrz-2009 9.64 -- -- 14-wrz-2009 9.61 -- -- 11-wrz-2009 9.59 -- -- 10-wrz-2009 9.56 -- -- 09-wrz-2009 9.49 -- -- 08-wrz-2009 9.5 -- -- 07-wrz-2009 9.65 -- -- 04-wrz-2009 9.63 -- -- 03-wrz-2009 9.5 -- -- 02-wrz-2009 9.58 -- -- 01-wrz-2009 9.64 -- -- 31-sie-2009 9.57 -0.08 -0.83 28-sie-2009 9.65 -- -- 27-sie-2009 9.68 -- -- 26-sie-2009 9.79 -- -- 25-sie-2009 9.71 -- -- 24-sie-2009 9.65 -- -- 21-sie-2009 9.56 -- -- 20-sie-2009 9.56 -- -- 19-sie-2009 9.48 -- -- 18-sie-2009 9.5 -- -- 17-sie-2009 9.47 -- -- 14-sie-2009 9.36 -- -- 13-sie-2009 9.36 -- -- 12-sie-2009 9.47 -- -- 11-sie-2009 9.48 -- -- 10-sie-2009 9.45 -- -- 07-sie-2009 9.38 -- -- 06-sie-2009 9.35 -- -- 05-sie-2009 9.47 -- -- 04-sie-2009 9.43 -- -- 03-sie-2009 9.43 -- -- 31-lip-2009 9.67 -0.08 -0.82 30-lip-2009 9.75 -- -- 29-lip-2009 9.59 -- -- 28-lip-2009 9.48 -- -- 27-lip-2009 9.33 -- -- 24-lip-2009 9.29 -- -- 23-lip-2009 9.3 -- -- 22-lip-2009 9.05 -- -- 21-lip-2009 8.96 -- -- 20-lip-2009 8.92 -- -- 17-lip-2009 8.98 -- -- 16-lip-2009 8.97 -- -- 15-lip-2009 8.83 -- -- 14-lip-2009 8.89 -- -- 13-lip-2009 8.82 -- -- 10-lip-2009 8.92 -- -- 09-lip-2009 8.86 -- -- 08-lip-2009 9.07 -- -- 07-lip-2009 9.02 -- -- 06-lip-2009 8.98 -- -- 03-lip-2009 8.94 -- -- 02-lip-2009 8.93 -- -- 01-lip-2009 9.11 -- -- 30-cze-2009 9.22 0.13 1.43 29-cze-2009 9.09 -- -- 26-cze-2009 9.09 -- -- 25-cze-2009 9.09 -- -- 24-cze-2009 8.95 -- -- 22-cze-2009 9.03 -- -- 19-cze-2009 9.25 -- -- 18-cze-2009 8.95 -- -- 17-cze-2009 8.87 -- -- 16-cze-2009 8.73 -- -- 15-cze-2009 8.79 -- -- 12-cze-2009 8.86 -- -- 11-cze-2009 8.82 -- -- 10-cze-2009 8.8 -- -- 09-cze-2009 8.82 -- -- 08-cze-2009 8.94 -- -- 05-cze-2009 8.84 -- -- 04-cze-2009 8.88 -- -- 03-cze-2009 8.82 -- -- 02-cze-2009 8.76 -- -- 29-maj-2009 8.58 -0.12 -1.38 28-maj-2009 8.7 -- -- 27-maj-2009 8.64 -- -- 26-maj-2009 8.54 -- -- 25-maj-2009 8.48 -- -- 22-maj-2009 8.47 -- -- 20-maj-2009 8.8 -- -- 19-maj-2009 8.84 -- -- 18-maj-2009 8.82 -- -- 15-maj-2009 8.87 -- -- 14-maj-2009 8.91 -- -- 13-maj-2009 8.97 -- -- 12-maj-2009 8.93 -- -- 11-maj-2009 8.91 -- -- 08-maj-2009 9.07 -- -- 07-maj-2009 8.86 -- -- 06-maj-2009 8.84 -- -- 05-maj-2009 8.83 -- -- 04-maj-2009 8.79 -- -- 30-kwi-2009 9.09 0.01 0.11 29-kwi-2009 9.08 -- -- 28-kwi-2009 9.24 -- -- 27-kwi-2009 9.1 -- -- 24-kwi-2009 8.82 -- -- 23-kwi-2009 8.85 -- -- 22-kwi-2009 8.98 -- -- 21-kwi-2009 8.95 -- -- 20-kwi-2009 9.19 -- -- 17-kwi-2009 9.04 -- -- 16-kwi-2009 8.92 -- -- 15-kwi-2009 8.92 -- -- 14-kwi-2009 8.89 -- -- 09-kwi-2009 8.9 -- -- 08-kwi-2009 8.63 -- -- 07-kwi-2009 8.67 -- -- 06-kwi-2009 8.68 -- -- 03-kwi-2009 8.64 -- -- 02-kwi-2009 8.67 -- -- 01-kwi-2009 8.51 -- -- 31-mar-2009 8.72 0.08 0.93 30-mar-2009 8.64 -- -- 27-mar-2009 8.79 -- -- 26-mar-2009 8.55 -- -- 25-mar-2009 8.57 -- -- 24-mar-2009 8.55 -- -- 23-mar-2009 8.48 -- -- 20-mar-2009 8.42 -- -- 19-mar-2009 8.34 -- -- 18-mar-2009 8.81 -- -- 17-mar-2009 8.8 -- -- 16-mar-2009 8.84 -- -- 13-mar-2009 8.78 -- -- 12-mar-2009 8.67 -- -- 11-mar-2009 8.61 -- -- 10-mar-2009 8.52 -- -- 09-mar-2009 8.44 -- -- 06-mar-2009 8.3 -- -- 05-mar-2009 8.49 -- -- 04-mar-2009 8.47 -- -- 03-mar-2009 8.5 -- -- 02-mar-2009 8.67 -- -- 27-lut-2009 9.03 -0.36 -3.83 26-lut-2009 9.39 -- -- 25-lut-2009 9.52 -- -- 24-lut-2009 9.55 -- -- 23-lut-2009 9.56 -- -- 20-lut-2009 9.76 -- -- 19-lut-2009 9.8 -- -- 18-lut-2009 9.85 -- -- 17-lut-2009 9.79 -- -- 16-lut-2009 9.85 -- -- 13-lut-2009 9.87 -- -- 12-lut-2009 9.74 -- -- 11-lut-2009 9.65 -- -- 10-lut-2009 9.76 -- -- 09-lut-2009 9.69 -- -- 06-lut-2009 10.02 -- -- 05-lut-2009 9.72 -- -- 04-lut-2009 9.85 -- -- 03-lut-2009 9.57 -- -- 02-lut-2009 9.59 -- -- 30-sty-2009 9.58 0.12 1.27 29-sty-2009 9.46 -- -- 28-sty-2009 9.35 -- -- 27-sty-2009 9.25 -- -- 26-sty-2009 9.24 -- -- 23-sty-2009 9.26 -- -- 22-sty-2009 9.22 -- -- 21-sty-2009 9.2 -- -- 20-sty-2009 9.26 -- -- 19-sty-2009 9.2 -- -- 16-sty-2009 9.07 -- -- 15-sty-2009 9.05 -- -- 14-sty-2009 9.05 -- -- 13-sty-2009 9.03 -- -- 12-sty-2009 8.86 -- -- 09-sty-2009 8.76 -- -- 08-sty-2009 8.73 -- -- 07-sty-2009 8.91 -- -- 06-sty-2009 9.23 -- -- 05-sty-2009 8.95 -- -- 02-sty-2009 8.76 -- -- 31-gru-2008 8.78 0.27 3.17 30-gru-2008 8.51 -- -- 29-gru-2008 8.38 -- -- 23-gru-2008 8.65 -- -- 22-gru-2008 8.63 -- -- 19-gru-2008 8.7 -- -- 18-gru-2008 8.34 -- -- 17-gru-2008 8.3 -- -- 16-gru-2008 8.44 -- -- 15-gru-2008 8.49 -- -- 12-gru-2008 8.47 -- -- 11-gru-2008 8.72 -- -- 10-gru-2008 8.79 -- -- 09-gru-2008 8.98 -- -- 08-gru-2008 8.99 -- -- 05-gru-2008 8.62 -- -- 04-gru-2008 8.88 -- -- 03-gru-2008 8.65 -- -- 02-gru-2008 8.44 -- -- 01-gru-2008 8.73 -- -- 28-lis-2008 8.9 0.1 1.14 27-lis-2008 8.8 -- -- 26-lis-2008 8.51 -- -- 25-lis-2008 8.55 -- -- 24-lis-2008 8.51 -- -- 21-lis-2008 8.29 -- -- 20-lis-2008 8.8 -- -- 19-lis-2008 9.18 -- -- 18-lis-2008 9.27 -- -- 17-lis-2008 9.32 -- -- 14-lis-2008 9.62 -- -- 13-lis-2008 9.26 -- -- 12-lis-2008 9.45 -- -- 11-lis-2008 9.39 -- -- 10-lis-2008 9.58 -- -- 07-lis-2008 9.39 -- -- 06-lis-2008 9.38 -- -- 05-lis-2008 9.56 -- -- 04-lis-2008 9.68 -- -- 03-lis-2008 9.65 -- -- 31-paź-2008 9.49 0.25 2.71 30-paź-2008 9.24 -- -- 29-paź-2008 9.18 -- -- 28-paź-2008 9.05 -- -- 27-paź-2008 9.19 -- -- 24-paź-2008 9.01 -- -- 23-paź-2008 9.2 -- -- 22-paź-2008 9.27 -- -- 21-paź-2008 9.33 -- -- 20-paź-2008 9.04 -- -- 17-paź-2008 8.93 -- -- 16-paź-2008 8.78 -- -- 15-paź-2008 9.06 -- -- 14-paź-2008 9.26 -- -- 13-paź-2008 8.74 -- -- 10-paź-2008 8.35 -- -- 09-paź-2008 9.13 -- -- 08-paź-2008 9.11 -- -- 07-paź-2008 9.43 -- -- 06-paź-2008 9.64 -- -- 03-paź-2008 9.99 -- -- 02-paź-2008 10.01 -- -- 01-paź-2008 9.89 -- -- 30-wrz-2008 9.62 -0.16 -1.64 29-wrz-2008 9.78 -- -- 26-wrz-2008 9.7 -- -- 25-wrz-2008 9.67 -- -- 24-wrz-2008 9.53 -- -- 23-wrz-2008 9.57 -- -- 22-wrz-2008 9.82 -- -- 19-wrz-2008 10.01 -- -- 18-wrz-2008 9.71 -- -- 17-wrz-2008 10.01 -- -- 16-wrz-2008 9.97 -- -- 15-wrz-2008 10.08 -- -- 12-wrz-2008 10.27 -- -- 11-wrz-2008 10.3 -- -- 10-wrz-2008 10.28 -- -- 09-wrz-2008 10.33 -- -- 08-wrz-2008 10.24 -- -- 05-wrz-2008 10.06 -- -- 04-wrz-2008 10.15 -- -- 03-wrz-2008 10.18 -- -- 02-wrz-2008 10.32 -- -- 01-wrz-2008 10.1 -- -- 29-sie-2008 10.14 0.1 1 28-sie-2008 10.04 -- -- 27-sie-2008 9.97 -- -- 26-sie-2008 10.02 -- -- 25-sie-2008 9.97 -- -- 22-sie-2008 10.02 -- -- 21-sie-2008 9.94 -- -- 20-sie-2008 10.07 -- -- 19-sie-2008 10.19 -- -- 18-sie-2008 10.25 -- -- 14-sie-2008 10.15 -- -- 13-sie-2008 10.07 -- -- 12-sie-2008 10.04 -- -- 11-sie-2008 9.98 -- -- 08-sie-2008 9.88 -- -- 07-sie-2008 9.7 -- -- 06-sie-2008 9.7 -- -- 05-sie-2008 9.53 -- -- 04-sie-2008 9.4 -- -- 01-sie-2008 9.47 -- -- 31-lip-2008 9.4 0 0 30-lip-2008 9.4 -- -- 29-lip-2008 9.29 -- -- 28-lip-2008 9.33 -- -- 25-lip-2008 9.39 -- -- 24-lip-2008 9.27 -- -- 23-lip-2008 9.33 -- -- 22-lip-2008 9.26 -- -- 21-lip-2008 9.23 -- -- 18-lip-2008 9.11 -- -- 17-lip-2008 9.08 -- -- 16-lip-2008 9.08 -- -- 15-lip-2008 8.94 -- -- 14-lip-2008 9.07 -- -- 11-lip-2008 9.05 -- -- 10-lip-2008 9.24 -- -- 09-lip-2008 9.17 -- -- 08-lip-2008 8.97 -- -- 07-lip-2008 9.02 -- -- 04-lip-2008 8.95 -- -- 03-lip-2008 8.92 -- -- 02-lip-2008 8.99 -- -- 01-lip-2008 8.91 -- -- 30-cze-2008 8.97 0.04 0.45 27-cze-2008 8.93 -- -- 26-cze-2008 9 -- -- 25-cze-2008 9.03 -- -- 24-cze-2008 9.02 -- -- 20-cze-2008 9.09 -- -- 19-cze-2008 9.17 -- -- 18-cze-2008 9.16 -- -- 17-cze-2008 9.25 -- -- 16-cze-2008 9.12 -- -- 13-cze-2008 9.19 -- -- 12-cze-2008 9.11 -- -- 11-cze-2008 9.06 -- -- 10-cze-2008 9.05 -- -- 09-cze-2008 9.03 -- -- 06-cze-2008 9.19 -- -- 05-cze-2008 9.3 -- -- 04-cze-2008 9.25 -- -- 03-cze-2008 9.28 -- -- 02-cze-2008 9.26 -- -- 30-maj-2008 9.25 0.07 0.76 29-maj-2008 9.18 -- -- 28-maj-2008 9.08 -- -- 27-maj-2008 8.93 -- -- 26-maj-2008 8.87 -- -- 23-maj-2008 8.89 -- -- 22-maj-2008 8.88 -- -- 21-maj-2008 8.97 -- -- 20-maj-2008 9.01 -- -- 19-maj-2008 9.08 -- -- 16-maj-2008 9.12 -- -- 15-maj-2008 9.07 -- -- 14-maj-2008 9.18 -- -- 13-maj-2008 9.09 -- -- 09-maj-2008 9.02 -- -- 08-maj-2008 9.11 -- -- 07-maj-2008 9.18 -- -- 06-maj-2008 9.06 -- -- 05-maj-2008 9.15 -- -- 02-maj-2008 9.25 -- -- 30-kwi-2008 9.2 0.05 0.55 29-kwi-2008 9.15 -- -- 28-kwi-2008 9.14 -- -- 25-kwi-2008 9.03 -- -- 24-kwi-2008 8.82 -- -- 23-kwi-2008 8.66 -- -- 22-kwi-2008 8.6 -- -- 21-kwi-2008 8.65 -- -- 18-kwi-2008 8.74 -- -- 17-kwi-2008 8.58 -- -- 16-kwi-2008 8.54 -- -- 15-kwi-2008 8.54 -- -- 14-kwi-2008 8.53 -- -- 11-kwi-2008 8.67 -- -- 10-kwi-2008 8.7 -- -- 09-kwi-2008 8.78 -- -- 08-kwi-2008 8.8 -- -- 07-kwi-2008 8.86 -- -- 04-kwi-2008 8.8 -- -- 03-kwi-2008 8.81 -- -- 02-kwi-2008 8.72 -- -- 01-kwi-2008 8.67 -- -- 31-mar-2008 8.4 -0.17 -1.98 28-mar-2008 8.57 -- -- 27-mar-2008 8.55 -- -- 26-mar-2008 8.52 -- -- 25-mar-2008 8.64 -- -- 20-mar-2008 8.42 -- -- 19-mar-2008 8.39 -- -- 18-mar-2008 8.2 -- -- 17-mar-2008 8.15 -- -- 14-mar-2008 8.31 -- -- 13-mar-2008 8.29 -- -- 12-mar-2008 8.47 -- -- 11-mar-2008 8.68 -- -- 10-mar-2008 8.81 -- -- 07-mar-2008 8.97 -- -- 06-mar-2008 9.31 -- -- 05-mar-2008 9.45 -- -- 04-mar-2008 9.39 -- -- 03-mar-2008 9.42 -- -- 29-lut-2008 9.55 -0.17 -1.75 28-lut-2008 9.72 -- -- 27-lut-2008 9.78 -- -- 26-lut-2008 9.9 -- -- 25-lut-2008 9.83 -- -- 22-lut-2008 9.81 -- -- 21-lut-2008 10.04 -- -- 20-lut-2008 9.95 -- -- 19-lut-2008 10.08 -- -- 18-lut-2008 10.09 -- -- 15-lut-2008 10.02 -- -- 14-lut-2008 10.32 -- -- 13-lut-2008 10.33 -- -- 12-lut-2008 10.25 -- -- 11-lut-2008 10.22 -- -- 08-lut-2008 10.32 -- -- 07-lut-2008 10.12 -- -- 06-lut-2008 10.22 -- -- 05-lut-2008 10.58 -- -- 04-lut-2008 10.6 -- -- 01-lut-2008 10.24 -- -- 31-sty-2008 9.95 -0.23 -2.26 30-sty-2008 10.18 -- -- 29-sty-2008 10.2 -- -- 28-sty-2008 10 -- -- 25-sty-2008 10.24 -- -- 24-sty-2008 10.29 -- -- 23-sty-2008 10.13 -- -- 22-sty-2008 10.31 -- -- 21-sty-2008 10.73 -- -- 18-sty-2008 10.76 -- -- 17-sty-2008 10.95 -- -- 16-sty-2008 10.82 -- -- 15-sty-2008 10.81 -- -- 14-sty-2008 10.93 -- -- 11-sty-2008 11.12 -- -- 10-sty-2008 11.09 -- -- 09-sty-2008 11.14 -- -- 08-sty-2008 11.14 -- -- 07-sty-2008 10.98 -- -- 04-sty-2008 10.82 -- -- 03-sty-2008 10.89 -- -- 02-sty-2008 11.05 -- -- 31-gru-2007 11.03 -- -- 28-gru-2007 11.09 -- -- 27-gru-2007 11.23 -- -- 21-gru-2007 11.29 -- -- 20-gru-2007 11.2 -- -- 19-gru-2007 11.18 -- -- 18-gru-2007 11.11 -- -- 17-gru-2007 11.17 -- -- 14-gru-2007 11.23 -- -- 13-gru-2007 11.02 -- -- 12-gru-2007 11.23 -- -- 11-gru-2007 11.17 -- -- 10-gru-2007 11.08 -- -- 07-gru-2007 11.16 -- -- 06-gru-2007 11.06 -- -- 05-gru-2007 10.99 -- -- 04-gru-2007 10.84 -- -- 03-gru-2007 11.02 -- -- 30-lis-2007 11.04 0.08 0.73 29-lis-2007 10.96 -- -- 28-lis-2007 10.77 -- -- 27-lis-2007 10.59 -- -- 26-lis-2007 10.66 -- -- 23-lis-2007 10.53 -- -- 22-lis-2007 10.52 -- -- 21-lis-2007 10.64 -- -- 20-lis-2007 10.86 -- -- 19-lis-2007 10.88 -- -- 16-lis-2007 10.9 -- -- 15-lis-2007 10.97 -- -- 14-lis-2007 10.86 -- -- 13-lis-2007 10.92 -- -- 12-lis-2007 10.96 -- -- 09-lis-2007 10.89 -- -- 08-lis-2007 10.96 -- -- 07-lis-2007 11.08 -- -- 06-lis-2007 11.16 -- -- 05-lis-2007 11.26 -- -- 02-lis-2007 11.27 -- -- 31-paź-2007 11.35 -0.03 -0.26 30-paź-2007 11.38 -- -- 29-paź-2007 11.38 -- -- 26-paź-2007 11.36 -- -- 25-paź-2007 11.28 -- -- 24-paź-2007 11.32 -- -- 23-paź-2007 11.32 -- -- 22-paź-2007 11.24 -- -- 19-paź-2007 11.39 -- -- 18-paź-2007 11.42 -- -- 17-paź-2007 11.51 -- -- 16-paź-2007 11.55 -- -- 15-paź-2007 11.63 -- -- 12-paź-2007 11.62 -- -- 11-paź-2007 11.7 -- -- 10-paź-2007 11.6 -- -- 09-paź-2007 11.52 -- -- 08-paź-2007 11.48 -- -- 05-paź-2007 11.35 -- -- 04-paź-2007 11.33 -- -- 03-paź-2007 11.25 -- -- 02-paź-2007 11.22 -- -- 01-paź-2007 11.08 -- -- 28-wrz-2007 11.11 0.04 0.36 27-wrz-2007 11.07 -- -- 26-wrz-2007 11.07 -- -- 25-wrz-2007 10.96 -- -- 24-wrz-2007 10.98 -- -- 21-wrz-2007 11.04 -- -- 20-wrz-2007 11.03 -- -- 19-wrz-2007 11.11 -- -- 18-wrz-2007 10.94 -- -- 17-wrz-2007 10.95 -- -- 14-wrz-2007 11.04 -- -- 13-wrz-2007 11.09 -- -- 12-wrz-2007 11.02 -- -- 11-wrz-2007 11 -- -- 10-wrz-2007 11 -- -- 07-wrz-2007 11.07 -- -- 06-wrz-2007 11.13 -- -- 05-wrz-2007 11.21 -- -- 04-wrz-2007 11.13 -- -- 03-wrz-2007 11.03 -- -- 31-sie-2007 10.96 0.06 0.55 30-sie-2007 10.9 -- -- 29-sie-2007 10.76 -- -- 28-sie-2007 10.83 -- -- 27-sie-2007 10.95 -- -- 24-sie-2007 10.96 -- -- 23-sie-2007 10.93 -- -- 22-sie-2007 10.9 -- -- 21-sie-2007 10.83 -- -- 20-sie-2007 10.81 -- -- 17-sie-2007 10.74 -- -- 16-sie-2007 10.68 -- -- 14-sie-2007 10.84 -- -- 13-sie-2007 10.81 -- -- 10-sie-2007 10.67 -- -- 09-sie-2007 10.94 -- -- 08-sie-2007 10.88 -- -- 07-sie-2007 10.74 -- -- 06-sie-2007 10.52 -- -- 03-sie-2007 10.62 -- -- 02-sie-2007 10.62 -- -- 01-sie-2007 10.53 -- -- 31-lip-2007 10.7 0.17 1.61 30-lip-2007 10.53 -- -- 27-lip-2007 10.6 -- -- 26-lip-2007 10.66 -- -- 25-lip-2007 10.86 -- -- 24-lip-2007 10.87 -- -- 23-lip-2007 10.93 -- -- 20-lip-2007 10.88 -- -- 19-lip-2007 10.83 -- -- 18-lip-2007 10.86 -- -- 17-lip-2007 10.91 -- -- 16-lip-2007 10.94 -- -- 13-lip-2007 10.92 -- -- 12-lip-2007 10.88 -- -- 11-lip-2007 10.77 -- -- 10-lip-2007 10.93 -- -- 09-lip-2007 11.07 -- -- 06-lip-2007 11.03 -- -- 05-lip-2007 11.03 -- -- 04-lip-2007 11.01 -- -- 03-lip-2007 11 -- -- 02-lip-2007 10.9 -- -- 29-cze-2007 10.95 -0.03 -0.27 28-cze-2007 10.98 -- -- 27-cze-2007 10.8 -- -- 26-cze-2007 10.84 -- -- 25-cze-2007 10.83 -- -- 22-cze-2007 10.97 -- -- 21-cze-2007 10.96 -- -- 20-cze-2007 11.11 -- -- 19-cze-2007 11.14 -- -- 18-cze-2007 11.15 -- -- 15-cze-2007 11.18 -- -- 14-cze-2007 11.09 -- -- 13-cze-2007 10.99 -- -- 12-cze-2007 10.99 -- -- 11-cze-2007 11.06 -- -- 08-cze-2007 10.96 -- -- 07-cze-2007 11.02 -- -- 06-cze-2007 11.02 -- -- 05-cze-2007 11.08 -- -- 04-cze-2007 11.15 -- -- 01-cze-2007 11.23 -- -- 31-maj-2007 11.14 0.06 0.54 30-maj-2007 11.08 -- -- 29-maj-2007 11.08 -- -- 25-maj-2007 11.09 -- -- 24-maj-2007 11.21 -- -- 23-maj-2007 11.22 -- -- 22-maj-2007 11.17 -- -- 21-maj-2007 11.12 -- -- 18-maj-2007 10.98 -- -- 16-maj-2007 10.93 -- -- 15-maj-2007 10.99 -- -- 14-maj-2007 11.04 -- -- 11-maj-2007 10.96 -- -- 10-maj-2007 11.06 -- -- 09-maj-2007 11.02 -- -- 08-maj-2007 11.05 -- -- 07-maj-2007 11.09 -- -- 04-maj-2007 11.07 -- -- 03-maj-2007 11.01 -- -- 02-maj-2007 10.97 -- -- 30-kwi-2007 10.96 -0.03 -0.27 27-kwi-2007 10.99 -- -- 26-kwi-2007 11.03 -- -- 25-kwi-2007 10.94 -- -- 24-kwi-2007 11 -- -- 23-kwi-2007 10.95 -- -- 20-kwi-2007 10.87 -- -- 19-kwi-2007 10.75 -- -- 18-kwi-2007 10.8 -- -- 17-kwi-2007 10.93 -- -- 16-kwi-2007 10.84 -- -- 13-kwi-2007 10.77 -- -- 12-kwi-2007 10.71 -- -- 11-kwi-2007 10.78 -- -- 10-kwi-2007 10.88 -- -- 05-kwi-2007 10.74 -- -- 04-kwi-2007 10.75 -- -- 03-kwi-2007 10.67 -- -- 02-kwi-2007 10.58 -- -- 30-mar-2007 10.6 0.08 0.76 29-mar-2007 10.52 -- -- 28-mar-2007 10.52 -- -- 27-mar-2007 10.56 -- -- 26-mar-2007 10.65 -- -- 23-mar-2007 10.59 -- -- 22-mar-2007 10.52 -- -- 21-mar-2007 10.43 -- -- 20-mar-2007 10.42 -- -- 19-mar-2007 10.36 -- -- 16-mar-2007 10.26 -- -- 15-mar-2007 10.33 -- -- 14-mar-2007 10.3 -- -- 13-mar-2007 10.46 -- -- 12-mar-2007 10.44 -- -- 09-mar-2007 10.42 -- -- 08-mar-2007 10.4 -- -- 07-mar-2007 10.36 -- -- 06-mar-2007 10.35 -- -- 05-mar-2007 10.34 -- -- 02-mar-2007 10.44 -- -- 01-mar-2007 10.34 -- -- 28-lut-2007 10.47 -0.2 -1.87 27-lut-2007 10.67 -- -- 26-lut-2007 10.91 -- -- 23-lut-2007 10.93 -- -- 22-lut-2007 11.01 -- -- 21-lut-2007 10.92 -- -- 20-lut-2007 10.83 -- -- 19-lut-2007 10.88 -- -- 16-lut-2007 10.87 -- -- 15-lut-2007 10.81 -- -- 14-lut-2007 10.88 -- -- 13-lut-2007 10.92 -- -- 12-lut-2007 10.89 -- -- 09-lut-2007 10.98 -- -- 08-lut-2007 10.91 -- -- 07-lut-2007 10.89 -- -- 06-lut-2007 10.98 -- -- 05-lut-2007 10.97 -- -- 02-lut-2007 10.94 -- -- 01-lut-2007 10.86 -- -- 31-sty-2007 10.66 0.04 0.38 30-sty-2007 10.62 -- -- 29-sty-2007 10.62 -- -- 26-sty-2007 10.61 -- -- 25-sty-2007 10.63 -- -- 24-sty-2007 10.61 -- -- 23-sty-2007 10.55 -- -- 22-sty-2007 10.66 -- -- 19-sty-2007 10.61 -- -- 18-sty-2007 10.67 -- -- 17-sty-2007 10.65 -- -- 16-sty-2007 10.62 -- -- 15-sty-2007 10.61 -- -- 12-sty-2007 10.56 -- -- 11-sty-2007 10.35 -- -- 10-sty-2007 10.19 -- -- 09-sty-2007 10.27 -- -- 08-sty-2007 10.28 -- -- 05-sty-2007 10.31 -- -- 04-sty-2007 10.25 -- -- 03-sty-2007 10.25 -- -- 02-sty-2007 10.16 -- -- 29-gru-2006 10.25 -- -- 28-gru-2006 10.26 -- -- 27-gru-2006 10.27 -- -- 22-gru-2006 10.19 -- -- 21-gru-2006 10.31 -- -- 20-gru-2006 10.31 -- -- 19-gru-2006 10.27 -- -- 18-gru-2006 10.39 -- -- 15-gru-2006 10.33 -- -- 14-gru-2006 10.3 -- -- 13-gru-2006 10.22 -- -- 12-gru-2006 10.25 -- -- 11-gru-2006 10.33 -- -- 08-gru-2006 10.27 -- -- 07-gru-2006 10.32 -- -- 06-gru-2006 10.23 -- -- 05-gru-2006 10.2 -- -- 04-gru-2006 10.09 -- -- 01-gru-2006 10.13 -- -- 30-lis-2006 10.13 0.04 0.4 29-lis-2006 10.09 -- -- 28-lis-2006 9.98 -- -- 27-lis-2006 10.12 -- -- 24-lis-2006 10.13 -- -- 23-lis-2006 10.29 -- -- 22-lis-2006 10.31 -- -- 21-lis-2006 10.38 -- -- 20-lis-2006 10.34 -- -- 17-lis-2006 10.35 -- -- 16-lis-2006 10.33 -- -- 15-lis-2006 10.27 -- -- 14-lis-2006 10.15 -- -- 13-lis-2006 10.16 -- -- 10-lis-2006 10.09 -- -- 09-lis-2006 10.33 -- -- 08-lis-2006 10.3 -- -- 07-lis-2006 10.38 -- -- 06-lis-2006 10.29 -- -- 03-lis-2006 10.19 -- -- 02-lis-2006 10.12 -- -- 31-paź-2006 10.33 0.1 0.98 30-paź-2006 10.23 -- -- 27-paź-2006 10.34 -- -- 26-paź-2006 10.36 -- -- 25-paź-2006 10.48 -- -- 24-paź-2006 10.59 -- -- 23-paź-2006 10.59 -- -- 20-paź-2006 10.54 -- -- 19-paź-2006 10.58 -- -- 18-paź-2006 10.54 -- -- 17-paź-2006 10.46 -- -- 16-paź-2006 10.57 -- -- 13-paź-2006 10.53 -- -- 12-paź-2006 10.47 -- -- 11-paź-2006 10.44 -- -- 10-paź-2006 10.49 -- -- 09-paź-2006 10.43 -- -- 06-paź-2006 10.41 -- -- 05-paź-2006 10.41 -- -- 04-paź-2006 10.28 -- -- 03-paź-2006 10.22 -- -- 02-paź-2006 10.27 -- -- 29-wrz-2006 10.34 0.02 0.19 28-wrz-2006 10.32 -- -- 27-wrz-2006 10.28 -- -- 26-wrz-2006 10.23 -- -- 25-wrz-2006 10.14 -- -- 22-wrz-2006 10.16 -- -- 21-wrz-2006 10.31 -- -- 20-wrz-2006 10.36 -- -- 19-wrz-2006 10.3 -- -- 18-wrz-2006 10.34 -- -- 15-wrz-2006 10.35 -- -- 14-wrz-2006 10.32 -- -- 13-wrz-2006 10.36 -- -- 12-wrz-2006 10.21 -- -- 11-wrz-2006 10.12 -- -- 08-wrz-2006 10.2 -- -- 07-wrz-2006 10.14 -- -- 06-wrz-2006 10.22 -- -- 05-wrz-2006 10.29 -- -- 04-wrz-2006 10.31 -- -- 01-wrz-2006 10.34 -- -- 31-sie-2006 10.3 0.01 0.1 30-sie-2006 10.29 -- -- 29-sie-2006 10.28 -- -- 28-sie-2006 10.18 -- -- 25-sie-2006 10.21 -- -- 24-sie-2006 10.14 -- -- 23-sie-2006 10.18 -- -- 22-sie-2006 10.16 -- -- 21-sie-2006 10.11 -- -- 18-sie-2006 10.14 -- -- 17-sie-2006 10.16 -- -- 16-sie-2006 10.19 -- -- 14-sie-2006 10.04 -- -- 11-sie-2006 9.97 -- -- 10-sie-2006 9.92 -- -- 09-sie-2006 10.03 -- -- 08-sie-2006 10.03 -- -- 07-sie-2006 10 -- -- 04-sie-2006 10.22 -- -- 03-sie-2006 10.12 -- -- 02-sie-2006 10.22 -- -- 01-sie-2006 10.17 -- -- 31-lip-2006 10.2 -0.03 -0.29 28-lip-2006 10.23 -- -- 27-lip-2006 10.19 -- -- 26-lip-2006 10.48 -- -- 25-lip-2006 10.41 -- -- 24-lip-2006 10.3 -- -- 21-lip-2006 10.18 -- -- 20-lip-2006 10.3 -- -- 19-lip-2006 10.21 -- -- 18-lip-2006 10.11 -- -- 17-lip-2006 10.11 -- -- 14-lip-2006 10.05 -- -- 13-lip-2006 10.09 -- -- 12-lip-2006 10.25 -- -- 11-lip-2006 10.18 -- -- 10-lip-2006 10.17 -- -- 07-lip-2006 10.14 -- -- 06-lip-2006 10.18 -- -- 05-lip-2006 10.08 -- -- 04-lip-2006 10.14 -- -- 03-lip-2006 10.09 -- -- 30-cze-2006 10.1 0.06 0.6 29-cze-2006 10.04 -- -- 28-cze-2006 9.91 -- -- 27-cze-2006 9.97 -- -- 26-cze-2006 9.99 -- -- 22-cze-2006 9.94 -- -- 21-cze-2006 9.76 -- -- 20-cze-2006 9.77 -- -- 19-cze-2006 9.86 -- -- 16-cze-2006 9.84 -- -- 15-cze-2006 9.77 -- -- 14-cze-2006 9.73 -- -- 13-cze-2006 9.79 -- -- 12-cze-2006 9.89 -- -- 09-cze-2006 9.95 -- -- 08-cze-2006 9.82 -- -- 07-cze-2006 9.86 -- -- 06-cze-2006 9.81 -- -- 02-cze-2006 10.07 -- -- 01-cze-2006 9.99 -- -- 31-maj-2006 9.84 -0.04 -0.4 30-maj-2006 9.88 -- -- 29-maj-2006 9.98 -- -- 26-maj-2006 9.94 -- -- 24-maj-2006 9.76 -- -- 23-maj-2006 9.79 -- -- 22-maj-2006 9.86 -- -- 19-maj-2006 9.93 -- -- 18-maj-2006 10.04 -- -- 17-maj-2006 10.1 -- -- 16-maj-2006 10.15 -- -- 15-maj-2006 10.11 -- -- 12-maj-2006 10.14 -- -- 11-maj-2006 10.39 -- -- 10-maj-2006 10.41 -- -- 09-maj-2006 10.52 -- -- 08-maj-2006 10.49 -- -- 05-maj-2006 10.48 -- -- 04-maj-2006 10.51 -- -- 03-maj-2006 10.47 -- -- 02-maj-2006 10.53 -- -- 28-kwi-2006 10.55 -0.03 -0.28 27-kwi-2006 10.58 -- -- 26-kwi-2006 10.66 -- -- 25-kwi-2006 10.8 -- -- 24-kwi-2006 10.84 -- -- 21-kwi-2006 11 -- -- 20-kwi-2006 10.94 -- -- 19-kwi-2006 10.9 -- -- 18-kwi-2006 10.91 -- -- 13-kwi-2006 10.97 -- -- 12-kwi-2006 10.96 -- -- 11-kwi-2006 11.05 -- -- 10-kwi-2006 11.1 -- -- 07-kwi-2006 11.2 -- -- 06-kwi-2006 11.21 -- -- 05-kwi-2006 11.3 -- -- 04-kwi-2006 11.36 -- -- 03-kwi-2006 11.59 -- -- 31-mar-2006 11.59 -- -- 30-mar-2006 11.66 -- -- 29-mar-2006 11.55 -- -- 28-mar-2006 11.53 -- -- 27-mar-2006 11.6 -- -- 24-mar-2006 11.65 -- -- 23-mar-2006 11.57 -- -- 22-mar-2006 11.48 -- -- 21-mar-2006 11.53 -- -- 20-mar-2006 11.56 -- -- 17-mar-2006 11.51 -- -- 16-mar-2006 11.58 -- -- 15-mar-2006 11.52 -- -- 14-mar-2006 11.47 -- -- 13-mar-2006 11.58 -- -- 10-mar-2006 11.51 -- -- 09-mar-2006 11.56 -- -- 08-mar-2006 11.51 -- -- 07-mar-2006 11.51 -- -- 06-mar-2006 11.48 -- -- 03-mar-2006 11.54 -- -- 02-mar-2006 11.59 -- -- 01-mar-2006 11.59 -- -- 28-lut-2006 11.72 -- -- 27-lut-2006 11.76 -- -- 24-lut-2006 11.57 -- -- 23-lut-2006 11.48 -- -- 22-lut-2006 11.51 -- -- 21-lut-2006 11.6 -- -- 20-lut-2006 11.46 -- -- 17-lut-2006 11.51 -- -- 16-lut-2006 11.5 -- -- 15-lut-2006 11.38 -- -- 14-lut-2006 11.33 -- -- 13-lut-2006 11.31 -- -- 10-lut-2006 11.27 -- -- 09-lut-2006 11.37 -- -- 08-lut-2006 11.29 -- -- 07-lut-2006 11.43 -- -- 06-lut-2006 11.41 -- -- 03-lut-2006 11.33 -- -- 02-lut-2006 11.48 -- -- 01-lut-2006 11.43 -- -- 31-sty-2006 11.35 -- -- 30-sty-2006 11.38 -- -- 27-sty-2006 11.27 -- -- 26-sty-2006 11.19 -- -- 25-sty-2006 11.16 -- -- 24-sty-2006 11.17 -- -- 23-sty-2006 11.1 -- -- 20-sty-2006 11.46 -- -- 19-sty-2006 11.43 -- -- 18-sty-2006 11.39 -- -- 17-sty-2006 11.37 -- -- 16-sty-2006 11.38 -- -- 13-sty-2006 11.41 -- -- 12-sty-2006 11.48 -- -- 11-sty-2006 11.54 -- -- 10-sty-2006 11.53 -- -- 09-sty-2006 11.55 -- -- 06-sty-2006 11.45 -- -- 05-sty-2006 11.42 -- -- 04-sty-2006 11.32 -- -- 03-sty-2006 11.31 -- -- 02-sty-2006 11.35 -- -- 30-gru-2005 11.35 -- -- 29-gru-2005 11.4 -- -- 28-gru-2005 11.32 -- -- 27-gru-2005 11.46 -- -- 23-gru-2005 11.44 -- -- 22-gru-2005 11.38 -- -- 21-gru-2005 11.22 -- -- 20-gru-2005 11.02 -- -- 19-gru-2005 10.99 -- -- 16-gru-2005 11.19 -- -- 15-gru-2005 11.17 -- -- 14-gru-2005 11.2 -- -- 13-gru-2005 11.32 -- -- 12-gru-2005 11.34 -- -- 09-gru-2005 11.37 -- -- 08-gru-2005 11.29 -- -- 07-gru-2005 11.39 -- -- 06-gru-2005 11.35 -- -- 05-gru-2005 11.33 -- -- 02-gru-2005 11.36 -- -- 01-gru-2005 11.28 -- -- 30-lis-2005 11.14 -- -- 29-lis-2005 11.07 -- -- 28-lis-2005 11.22 -- -- 25-lis-2005 11.22 -- -- 24-lis-2005 11.18 -- -- 23-lis-2005 11.2 -- -- 22-lis-2005 11.23 -- -- 21-lis-2005 11.07 -- -- 18-lis-2005 11.2 -- -- 17-lis-2005 11.1 -- -- 16-lis-2005 11.04 -- -- 15-lis-2005 11.05 -- -- 14-lis-2005 11 -- -- 11-lis-2005 11.04 -- -- 10-lis-2005 10.82 -- -- 09-lis-2005 10.81 -- -- 08-lis-2005 10.85 -- -- 07-lis-2005 10.81 -- -- 04-lis-2005 10.7 -- -- 03-lis-2005 10.62 -- -- 02-lis-2005 10.52 -- -- 31-paź-2005 10.52 -- -- 28-paź-2005 10.31 -- -- 27-paź-2005 10.41 -- -- 26-paź-2005 10.62 -- -- 25-paź-2005 10.67 -- -- 24-paź-2005 10.75 -- -- 21-paź-2005 10.64 -- -- 20-paź-2005 10.73 -- -- 19-paź-2005 10.66 -- -- 18-paź-2005 10.72 -- -- 17-paź-2005 10.64 -- -- 14-paź-2005 10.57 -- -- 13-paź-2005 10.46 -- -- 12-paź-2005 10.63 -- -- 11-paź-2005 10.73 -- -- 10-paź-2005 10.65 -- -- 07-paź-2005 10.65 -- -- 06-paź-2005 10.73 -- -- 05-paź-2005 10.99 -- -- 04-paź-2005 11.08 -- -- 03-paź-2005 11.02 -- -- 30-wrz-2005 10.84 -- -- 29-wrz-2005 10.74 -- -- 28-wrz-2005 10.87 -- -- 27-wrz-2005 10.87 -- -- 26-wrz-2005 10.82 -- -- 23-wrz-2005 10.7 -- -- 22-wrz-2005 10.58 -- -- 21-wrz-2005 10.61 -- -- 20-wrz-2005 10.82 -- -- 19-wrz-2005 10.86 -- -- 16-wrz-2005 10.78 -- -- 15-wrz-2005 10.82 -- -- 14-wrz-2005 10.75 -- -- 13-wrz-2005 10.81 -- -- 12-wrz-2005 10.84 -- -- 09-wrz-2005 10.75 -- -- 08-wrz-2005 10.8 -- -- 07-wrz-2005 10.73 -- -- 06-wrz-2005 10.63 -- -- 05-wrz-2005 10.55 -- -- 02-wrz-2005 10.57 -- -- 01-wrz-2005 10.68 -- -- 31-sie-2005 10.75 -- -- 30-sie-2005 10.67 -- -- 29-sie-2005 10.5 -- -- 26-sie-2005 10.57 -- -- 25-sie-2005 10.6 -- -- 24-sie-2005 10.71 -- -- 23-sie-2005 10.69 -- -- 22-sie-2005 10.71 -- -- 19-sie-2005 10.76 -- -- 18-sie-2005 10.67 -- -- 17-sie-2005 10.6 -- -- 16-sie-2005 10.63 -- -- 12-sie-2005 10.52 -- -- 11-sie-2005 10.56 -- -- 10-sie-2005 10.57 -- -- 09-sie-2005 10.49 -- -- 08-sie-2005 10.54 -- -- 05-sie-2005 10.61 -- -- 04-sie-2005 10.72 -- -- 03-sie-2005 10.73 -- -- 02-sie-2005 10.8 -- -- 01-sie-2005 10.74 -- -- 29-lip-2005 10.77 -- -- 28-lip-2005 10.73 -- -- 27-lip-2005 10.7 -- -- 26-lip-2005 10.65 -- -- 25-lip-2005 10.56 -- -- 22-lip-2005 10.48 -- -- 21-lip-2005 10.43 -- -- 20-lip-2005 10.68 -- -- 19-lip-2005 10.62 -- -- 18-lip-2005 10.55 -- -- 15-lip-2005 10.44 -- -- 14-lip-2005 10.42 -- -- 13-lip-2005 10.34 -- -- 12-lip-2005 10.38 -- -- 11-lip-2005 10.51 -- -- 08-lip-2005 10.48 -- -- 07-lip-2005 10.32 -- -- 06-lip-2005 10.43 -- -- 05-lip-2005 10.32 -- -- 04-lip-2005 10.29 -- -- 01-lip-2005 10.11 -- -- BGF World Healthscience Fund Fund Inception 06-kwi-2001 Month End Date Monthly Total (NAV) Return 30-kwi-2001 10.573483 31-maj-2001 10.04862 30-cze-2001 6.185567 31-lip-2001 -6.865466 31-sie-2001 -3.499627 30-wrz-2001 -9.722227 31-paź-2001 7.26496 30-lis-2001 9.721112 31-gru-2001 2.541757 31-sty-2002 -6.798869 28-lut-2002 -1.519758 31-mar-2002 2.006173 30-kwi-2002 -4.084718 31-maj-2002 -7.492119 30-cze-2002 -14.06649 31-lip-2002 -6.845236 31-sie-2002 1.277959 30-wrz-2002 -5.467933 31-paź-2002 6.00667 30-lis-2002 -1.678908 31-gru-2002 -8.004272 31-sty-2003 -1.392108 28-lut-2003 -4.000002 31-mar-2003 4.901969 30-kwi-2003 -0.467288 31-maj-2003 1.408446 30-cze-2003 8.101845 31-lip-2003 5.032122 31-sie-2003 1.52905 30-wrz-2003 -10.34136 31-paź-2003 1.67973 30-lis-2003 0.550663 31-gru-2003 -3.176343 31-sty-2004 5.203617 29-lut-2004 -0.430107 31-mar-2004 1.835859 30-kwi-2004 7.6352 31-maj-2004 -7.487679 30-cze-2004 -0.958466 31-lip-2004 -6.666666 31-sie-2004 -0.576037 30-wrz-2004 3.707993 31-paź-2004 -4.245812 30-lis-2004 0.116694 31-gru-2004 5.82751 31-sty-2005 0.881052 28-lut-2005 -3.056765 31-mar-2005 -1.351351 30-kwi-2005 0.913239 31-maj-2005 10.63348 30-cze-2005 4.089987 31-lip-2005 5.795681 31-sie-2005 -0.185704 30-wrz-2005 0.837207 31-paź-2005 -2.952027 30-lis-2005 5.89354 31-gru-2005 1.885104 31-sty-2006 0 28-lut-2006 3.259909 31-mar-2006 -1.109219 30-kwi-2006 -8.973253 31-maj-2006 -6.729859 30-cze-2006 2.642274 31-lip-2006 0.990093 31-sie-2006 0.980401 30-wrz-2006 0.388348 31-paź-2006 -0.096714 30-lis-2006 -1.936108 31-gru-2006 1.184595 31-sty-2007 3.999996 28-lut-2007 -1.782358 31-mar-2007 1.241648 30-kwi-2007 3.396225 31-maj-2007 1.642334 30-cze-2007 -1.705569 31-lip-2007 -2.283102 31-sie-2007 2.429914 30-wrz-2007 1.368606 31-paź-2007 2.160227 30-lis-2007 -2.731282 31-gru-2007 -0.090581 31-sty-2008 -9.791476 29-lut-2008 -4.020095 31-mar-2008 -12.04189 30-kwi-2008 9.523809 31-maj-2008 0.543475 30-cze-2008 -3.027022 31-lip-2008 4.793751 31-sie-2008 7.872343 30-wrz-2008 -5.128211 31-paź-2008 -1.351351 30-lis-2008 -6.217074 31-gru-2008 -1.348311 31-sty-2009 9.111619 28-lut-2009 -5.741131 31-mar-2009 -3.432995 30-kwi-2009 4.243124 31-maj-2009 -5.610561 30-cze-2009 7.459211 31-lip-2009 4.880691 31-sie-2009 -1.034129 30-wrz-2009 -0.417972 31-paź-2009 -1.993698 30-lis-2009 3.426123 31-gru-2009 9.006214 31-sty-2010 2.754033 28-lut-2010 3.142333 31-mar-2010 4.749107 30-kwi-2010 -0.769883 31-maj-2010 -1.98276 30-cze-2010 -2.110815 31-lip-2010 -5.300987 31-sie-2010 2.371919 30-wrz-2010 2.131605 31-paź-2010 0.090742 30-lis-2010 4.170442 31-gru-2010 -0.087035 31-sty-2011 0.958192 28-lut-2011 3.451252 31-mar-2011 -0.583816 30-kwi-2011 1.174498 31-maj-2011 3.316748 30-cze-2011 -1.203847 31-lip-2011 -2.843219 31-sie-2011 -3.846157 30-wrz-2011 -1.217391 31-paź-2011 2.376761 30-lis-2011 0.859845 31-gru-2011 6.564365 31-sty-2012 3.919995 29-lut-2012 -0.461888 31-mar-2012 4.021657 30-kwi-2012 0.223041 31-maj-2012 1.112759 30-cze-2012 2.787968 31-lip-2012 3.997145 31-sie-2012 -0.960879 30-wrz-2012 2.217602 31-paź-2012 -2.576271 30-lis-2012 1.461378 31-gru-2012 -1.577503 31-sty-2013 5.574913 28-lut-2013 5.082508 31-mar-2013 8.919598 30-kwi-2013 0.17301 31-maj-2013 3.914796 30-cze-2013 -3.490305 31-lip-2013 7.233065 31-sie-2013 -2.67666 30-wrz-2013 2.69527 31-paź-2013 1.821103 30-lis-2013 3.734876 31-gru-2013 -0.10142 31-sty-2014 4.416244 28-lut-2014 5.785124 31-mar-2014 -4.549632 30-kwi-2014 -1.540684 31-maj-2014 4.205379 30-cze-2014 3.378695 31-lip-2014 2.269632 31-sie-2014 4.97115 30-wrz-2014 5.243129 31-paź-2014 5.263158 30-lis-2014 4.007634 31-gru-2014 2.12844 31-sty-2015 8.983112 28-lut-2015 4.978569 31-mar-2015 6.658291 30-kwi-2015 -4.829211 31-maj-2015 5.043317 30-cze-2015 -2.533137 31-lip-2015 4.291327 31-sie-2015 -7.186323 30-wrz-2015 -8.460818 31-paź-2015 7.742156 30-lis-2015 4.273504 31-gru-2015 -1.54827 31-sty-2016 -10.021585 29-lut-2016 -0.925291 31-mar-2016 -3.043929 30-kwi-2016 3.781663 31-maj-2016 4.778274 30-cze-2016 -0.164042 31-lip-2016 4.863621 31-sie-2016 -3.102476 30-wrz-2016 -1.326003 31-paź-2016 -4.097017 30-lis-2016 4.68216 31-gru-2016 0.457068 31-sty-2017 -0.81248 28-lut-2017 9.40367 31-mar-2017 -0.389338 30-kwi-2017 0.240529 31-maj-2017 -1.379724 30-cze-2017 1.824818 31-lip-2017 -2.658303 31-sie-2017 -1.166002 30-wrz-2017 1.583359 31-paź-2017 1.191932 30-lis-2017 -0.302024 31-gru-2017 -0.151469 31-sty-2018 2.336165 28-lut-2018 -2.253187 31-mar-2018 -4.488929 30-kwi-2018 4.509368 31-maj-2018 5.712549 30-cze-2018 1.494682 31-lip-2018 3.511753 31-sie-2018 4.678523 30-wrz-2018 3.162572 31-paź-2018 -4.00304 30-lis-2018 4.354711 31-gru-2018 -8.194234 31-sty-2019 4.325069 28-lut-2019 4.013731 31-mar-2019 1.599391 30-kwi-2019 -3.198401 31-maj-2019 -1.084151 30-cze-2019 4.80167 31-lip-2019 4.307769 31-sie-2019 0.644545 30-wrz-2019 -0.166034 31-paź-2019 2.56593 30-lis-2019 5.58258 31-gru-2019 0.921457 31-sty-2020 1.23913 29-lut-2020 -7.665879 31-mar-2020 -2.674419 30-kwi-2020 12.544803 31-maj-2020 1.273885 30-cze-2020 -2.243187 31-lip-2020 0.343127 31-sie-2020 0.384698 30-wrz-2020 0.532255 31-paź-2020 -4.807285 30-lis-2020 5.183537 31-gru-2020 1.43824 31-sty-2021 2.773144 28-lut-2021 -2.414283 31-mar-2021 4.656965 30-kwi-2021 1.847437 31-maj-2021 -0.078018 30-cze-2021 5.289869 31-lip-2021 1.779755 31-sie-2021 2.167577 30-wrz-2021 -2.424675 31-paź-2021 1.845423 30-lis-2021 -0.322928 31-gru-2021 6.605472 31-sty-2022 -6.972818 28-lut-2022 -0.871143 31-mar-2022 7.323325 30-kwi-2022 1.722961 31-maj-2022 -3.203086 30-cze-2022 0.554401 31-lip-2022 5.013784 31-sie-2022 -2.789171 30-wrz-2022 -1.080169 31-paź-2022 5.681624 30-lis-2022 -1.130126 31-gru-2022 -2.726976 31-sty-2023 -3.323821 28-lut-2023 -1.302309 31-mar-2023 0.914849 30-kwi-2023 2.039749 31-maj-2023 -1.33265 30-cze-2023 1.766234 31-lip-2023 -0.850774 31-sie-2023 2.402609 30-wrz-2023 -1.256913 31-paź-2023 -4.582485 30-lis-2023 1.156172 31-gru-2023 3.358537 31-sty-2024 5.988431 29-lut-2024 1.910112