BGF World Financials Fund
Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu, inwestując zgodnie z zasadami dotyczącymi zrównoważonego rozwoju, środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których główny obszar działalności dotyczy usług finansowych. Łączne aktywa Funduszu będą inwestowane zgodnie z jego polityką ESG, jak wskazano w prospekcie informacyjnym. Dalsze informacje dotyczące charakterystyki ESG można znaleźć w prospekcie informacyjnym oraz na stronie internetowej BlackRock pod adresem https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Aktywa netto Funduszu
USD 1 638 275 430
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
25-kwi-2003
Data wprowadzenia Funduszu
03-mar-2000
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI ACWI Financials Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,33%
ISIN
LU0171305443
Koszty całkowite
2,00%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Sector Equity Financial Services
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLWORLE
SEDOL
B43HN62
29-lut-2024
BGF World Financials Fund
Inception Date
25-kwi-2003
Fund Holdings as of
-
Total Net Assets
EUR 128 349 543,20
Number of Securities
49,00
Shares Outstanding
3 410 742,12
Nazwa
Waga ( %)
BANK OF AMERICA CORP
4.7768
WELLS FARGO
4.6121
KKR AND CO INC
3.9295
JSC KASPI KZ GLOBAL SPONSORED ADS
3.8937
APOLLO GLOBAL MANAGEMENT INC
3.7995
GOLDMAN SACHS GROUP INC
3.7089
AMERICAN INTERNATIONAL GROUP INC
3.5068
FIDELITY NATIONAL INFORMATION SERV
3.3906
GLOBAL PAYMENTS INC
3.2236
CHARLES SCHWAB CORP
2.6806
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
37.63
0.15
0.400213447171825
26-mar-2024
37.48
0.21
0.5634558626240944
25-mar-2024
37.27
0.01
0.026838432635534086
22-mar-2024
37.26
-0.04
-0.10723860589812333
21-mar-2024
37.3
0.97
2.6699697219928433
20-mar-2024
36.33
0.26
0.7208206265594677
19-mar-2024
36.07
0.19
0.5295429208472687
18-mar-2024
35.88
0.09
0.2514668901927913
15-mar-2024
35.79
0.26
0.7317759639741064
14-mar-2024
35.53
-0.32
-0.8926080892608089
13-mar-2024
35.85
0.18
0.5046257359125316
12-mar-2024
35.67
0.34
0.9623549391452024
11-mar-2024
35.33
-0.28
-0.7862959842740803
08-mar-2024
35.61
0.02
0.05619556055071649
07-mar-2024
35.59
0.15
0.42325056433408575
06-mar-2024
35.44
0.15
0.42504958911873053
05-mar-2024
35.29
-0.06
-0.16973125884016974
04-mar-2024
35.35
0.07
0.1984126984126984
01-mar-2024
35.28
-0.13
-0.3671279299632872
29-lut-2024
35.41
0.15
0.4254112308564946
28-lut-2024
35.26
0.2
0.5704506560182544
27-lut-2024
35.06
-0.13
-0.36942313157146917
26-lut-2024
35.19
0.09
0.2564102564102564
23-lut-2024
35.1
0.12
0.34305317324185247
22-lut-2024
34.98
0.48
1.391304347826087
21-lut-2024
34.5
-0.15
-0.4329004329004329
20-lut-2024
34.65
-0.28
-0.8016032064128257
19-lut-2024
34.93
-0.11
-0.3139269406392694
16-lut-2024
35.04
0.26
0.7475560667050029
15-lut-2024
34.78
0.27
0.7823819182845552
14-lut-2024
34.51
0.42
1.2320328542094456
13-lut-2024
34.09
-0.38
-1.1024078909196402
12-lut-2024
34.47
0.51
1.5017667844522968
09-lut-2024
33.96
-0.07
-0.20570085218924478
08-lut-2024
34.03
0.23
0.6804733727810651
07-lut-2024
33.8
-0.42
-1.2273524254821742
06-lut-2024
34.22
0.05
0.1463271875914545
05-lut-2024
34.17
0.24
0.7073386383731212
02-lut-2024
33.93
0.07
0.2067336089781453
01-lut-2024
33.86
-0.28
-0.8201523140011716
31-sty-2024
34.14
-0.34
-0.9860788863109049
30-sty-2024
34.48
0.2
0.5834305717619603
29-sty-2024
34.28
0.16
0.46893317702227433
26-sty-2024
34.12
0.28
0.8274231678486997
25-sty-2024
33.84
0.05
0.1479727730097662
24-sty-2024
33.79
0.21
0.6253722453841573
23-sty-2024
33.58
-0.05
-0.14867677668748142
22-sty-2024
33.63
0.62
1.8782187215995152
19-sty-2024
33.01
-0.06
-0.18143332325370426
18-sty-2024
33.07
0.02
0.060514372163388806
17-sty-2024
33.05
-0.22
-0.6612563871355576
16-sty-2024
33.27
-0.09
-0.2697841726618705
15-sty-2024
33.36
-0.14
-0.417910447761194
12-sty-2024
33.5
-0.02
-0.059665871121718374
11-sty-2024
33.52
-0.04
-0.11918951132300358
10-sty-2024
33.56
-0.1
-0.29708853238265004
09-sty-2024
33.66
-0.12
-0.3552397868561279
08-sty-2024
33.78
0.12
0.35650623885918004
05-sty-2024
33.66
0.23
0.6880047861202513
04-sty-2024
33.43
0.36
1.0885999395222257
03-sty-2024
33.07
-0.24
-0.720504353047133
02-sty-2024
33.31
-0.04
-0.1199400299850075
29-gru-2023
33.35
0.07
0.21033653846153846
28-gru-2023
33.28
0.1
0.3013863773357444
27-gru-2023
33.18
0.05
0.1509206157561123
22-gru-2023
33.13
0.05
0.15114873035066506
21-gru-2023
33.08
-0.24
-0.7202881152460985
20-gru-2023
33.32
-0.02
-0.059988002399520096
19-gru-2023
33.34
0.23
0.694654183026276
18-gru-2023
33.11
-0.13
-0.3910950661853189
15-gru-2023
33.24
-0.13
-0.38957147138148035
14-gru-2023
33.37
0.59
1.7998779743746187
13-gru-2023
32.78
0.05
0.15276504735716467
12-gru-2023
32.73
-0.16
-0.486470051687443
11-gru-2023
32.89
0.12
0.366188587122368
08-gru-2023
32.77
0.18
0.5523166615526235
07-gru-2023
32.59
-0.44
-1.3321223130487436
06-gru-2023
33.03
0.39
1.1948529411764706
05-gru-2023
32.64
-0.14
-0.42708968883465526
04-gru-2023
32.78
0.37
1.1416229558778155
01-gru-2023
32.41
0.27
0.8400746733042938
30-lis-2023
32.14
0.36
1.1327879169288861
29-lis-2023
31.78
0.39
1.2424338961452692
28-lis-2023
31.39
-0.06
-0.1907790143084261
27-lis-2023
31.45
0.01
0.031806615776081425
24-lis-2023
31.44
-0.03
-0.09532888465204957
23-lis-2023
31.47
0.13
0.4148053605615826
22-lis-2023
31.34
0.23
0.7393121182899389
21-lis-2023
31.11
-0.07
-0.22450288646568314
20-lis-2023
31.18
0.03
0.09630818619582665
17-lis-2023
31.15
0.12
0.3867225265871737
16-lis-2023
31.03
-0.04
-0.1287415513356936
15-lis-2023
31.07
0.2
0.6478781988986071
14-lis-2023
30.87
0.35
1.146788990825688
13-lis-2023
30.52
0.25
0.8259002312520648
10-lis-2023
30.27
-0.05
-0.16490765171503957
09-lis-2023
30.32
-0.03
-0.09884678747940692
08-lis-2023
30.35
0.15
0.4966887417218543
07-lis-2023
30.2
-0.02
-0.06618133686300463
06-lis-2023
30.22
-0.18
-0.5921052631578947
03-lis-2023
30.4
0.42
1.400933955970647
02-lis-2023
29.98
0.74
2.53077975376197
31-paź-2023
29.24
0.21
0.7233895969686531
30-paź-2023
29.03
-0.17
-0.5821917808219178
27-paź-2023
29.2
-0.06
-0.2050580997949419
26-paź-2023
29.26
0.22
0.7575757575757576
25-paź-2023
29.04
-0.38
-1.2916383412644459
24-paź-2023
29.42
-0.22
-0.7422402159244265
23-paź-2023
29.64
-0.33
-1.1011011011011012
20-paź-2023
29.97
-0.61
-1.9947678221059515
19-paź-2023
30.58
-0.29
-0.9394233884029802
18-paź-2023
30.87
-0.1
-0.32289312237649337
17-paź-2023
30.97
0.12
0.3889789303079417
16-paź-2023
30.85
-0.03
-0.09715025906735751
13-paź-2023
30.88
-0.01
-0.03237293622531564
12-paź-2023
30.89
-0.14
-0.4511762810183693
11-paź-2023
31.03
0.21
0.6813757300454251
10-paź-2023
30.82
0.57
1.884297520661157
09-paź-2023
30.25
0.02
0.06615944426066821
06-paź-2023
30.23
0.09
0.298606502986065
05-paź-2023
30.14
0.24
0.802675585284281
04-paź-2023
29.9
-0.62
-2.031454783748362
03-paź-2023
30.52
-0.37
-1.1977986403366785
02-paź-2023
30.89
-0.31
-0.9935897435897436
29-wrz-2023
31.2
0.35
1.1345218800648298
28-wrz-2023
30.85
-0.06
-0.19411193788417988
27-wrz-2023
30.91
-0.15
-0.48293625241468124
26-wrz-2023
31.06
0.03
0.09668063164679343
25-wrz-2023
31.03
-0.05
-0.16087516087516088
22-wrz-2023
31.08
-0.06
-0.1926782273603083
21-wrz-2023
31.14
-0.35
-1.1114639568116862
20-wrz-2023
31.49
0.34
1.0914927768860354
19-wrz-2023
31.15
0.05
0.1607717041800643
18-wrz-2023
31.1
-0.29
-0.9238611022618668
15-wrz-2023
31.39
-0.09
-0.28589580686149935
14-wrz-2023
31.48
0.44
1.4175257731958764
13-wrz-2023
31.04
0.25
0.8119519324455993
12-wrz-2023
30.79
0.22
0.7196597971867844
11-wrz-2023
30.57
0.37
1.2251655629139073
08-wrz-2023
30.2
-0.11
-0.3629165291982844
07-wrz-2023
30.31
-0.35
-1.1415525114155252
06-wrz-2023
30.66
-0.44
-1.414790996784566
05-wrz-2023
31.1
-0.05
-0.16051364365971107
04-wrz-2023
31.15
0.1
0.322061191626409
01-wrz-2023
31.05
-0.03
-0.09652509652509653
31-sie-2023
31.08
0.1
0.32278889606197547
30-sie-2023
30.98
0.13
0.4213938411669368
29-sie-2023
30.85
0.19
0.6196999347684279
28-sie-2023
30.66
0.29
0.9548896937767534
25-sie-2023
30.37
-0.21
-0.6867233485938522
24-sie-2023
30.58
0.38
1.2582781456953642
23-sie-2023
30.2
-0.12
-0.39577836411609496
22-sie-2023
30.32
0.08
0.26455026455026454
21-sie-2023
30.24
0.24
0.8
18-sie-2023
30
-0.2
-0.6622516556291391
17-sie-2023
30.2
-0.1
-0.33003300330033003
16-sie-2023
30.3
-0.47
-1.5274618134546636
14-sie-2023
30.77
0.11
0.3587736464448793
11-sie-2023
30.66
-0.17
-0.5514109633473889
10-sie-2023
30.83
0.12
0.39075219798111366
09-sie-2023
30.71
0.04
0.13042060645582002
08-sie-2023
30.67
-0.57
-1.824583866837388
07-sie-2023
31.24
0.18
0.5795235028976176
04-sie-2023
31.06
0.03
0.09668063164679343
03-sie-2023
31.03
-0.04
-0.1287415513356936
02-sie-2023
31.07
-0.29
-0.9247448979591837
01-sie-2023
31.36
-0.06
-0.19096117122851686
31-lip-2023
31.42
0.04
0.12746972594008923
28-lip-2023
31.38
-0.01
-0.03185727938834024
27-lip-2023
31.39
0.16
0.5123278898495037
26-lip-2023
31.23
0.1
0.32123353678123995
25-lip-2023
31.13
0.22
0.7117437722419929
24-lip-2023
30.91
0.17
0.5530253741054001
21-lip-2023
30.74
0.07
0.22823606129768503
20-lip-2023
30.67
0.23
0.7555847568988173
19-lip-2023
30.44
0.31
1.0288748755393295
18-lip-2023
30.13
0.38
1.2773109243697478
17-lip-2023
29.75
0.01
0.03362474781439139
14-lip-2023
29.74
-0.06
-0.20134228187919462
13-lip-2023
29.8
-0.03
-0.10056989607777406
12-lip-2023
29.83
0.48
1.635434412265758
11-lip-2023
29.35
0.03
0.10231923601637108
10-lip-2023
29.32
0.08
0.27359781121751026
07-lip-2023
29.24
0.18
0.6194081211286993
06-lip-2023
29.06
-0.46
-1.5582655826558265
05-lip-2023
29.52
-0.17
-0.5725833614011452
04-lip-2023
29.69
0.16
0.5418218760582458
03-lip-2023
29.53
0.17
0.5790190735694822
30-cze-2023
29.36
0.24
0.8241758241758241
29-cze-2023
29.12
0.49
1.7114914425427872
28-cze-2023
28.63
0.22
0.7743752199929602
27-cze-2023
28.41
-0.2
-0.6990562740300594
26-cze-2023
28.61
-0.11
-0.383008356545961
22-cze-2023
28.72
-0.29
-0.9996552912788693
21-cze-2023
29.01
0.01
0.034482758620689655
20-cze-2023
29
-0.13
-0.44627531754205285
19-cze-2023
29.13
0.11
0.37904893177119225
16-cze-2023
29.02
0.06
0.20718232044198895
15-cze-2023
28.96
-0.45
-1.5300918055083306
14-cze-2023
29.41
0.2
0.6846970215679562
13-cze-2023
29.21
-0.05
-0.17088174982911825
12-cze-2023
29.26
0.22
0.7575757575757576
09-cze-2023
29.04
0.12
0.4149377593360996
08-cze-2023
28.92
-0.1
-0.34458993797381116
07-cze-2023
29.02
0.24
0.8339124391938847
06-cze-2023
28.78
0.24
0.8409250175192712
05-cze-2023
28.54
0.14
0.49295774647887325
02-cze-2023
28.4
0.74
2.6753434562545193
01-cze-2023
27.66
-0.1
-0.36023054755043227
31-maj-2023
27.76
-0.28
-0.9985734664764622
30-maj-2023
28.04
0.01
0.03567606136282554
26-maj-2023
28.03
-0.14
-0.4969826056088037
25-maj-2023
28.17
0.28
1.0039440659734673
24-maj-2023
27.89
-0.68
-2.3801190059502977
23-maj-2023
28.57
0.35
1.2402551381998583
22-maj-2023
28.22
-0.16
-0.5637773079633545
19-maj-2023
28.38
0.71
2.5659559089266355
17-maj-2023
27.67
0.14
0.5085361423901199
16-maj-2023
27.53
0.07
0.25491624180626365
15-maj-2023
27.46
-0.04
-0.14545454545454545
12-maj-2023
27.5
0.31
1.140125045972784
11-maj-2023
27.19
0.12
0.44329516069449576
10-maj-2023
27.07
-0.01
-0.03692762186115214
08-maj-2023
27.08
0.4
1.4992503748125936
05-maj-2023
26.68
0.42
1.5993907083015995
04-maj-2023
26.26
-0.54
-2.014925373134328
03-maj-2023
26.8
-0.47
-1.7235056839017235
02-maj-2023
27.27
-0.03
-0.10989010989010989
28-kwi-2023
27.3
-0.04
-0.14630577907827358
27-kwi-2023
27.34
0.41
1.5224656516895656
26-kwi-2023
26.93
-0.28
-1.0290334435869166
25-kwi-2023
27.21
-0.35
-1.269956458635704
24-kwi-2023
27.56
0.03
0.10897203051216854
21-kwi-2023
27.53
0.01
0.036337209302325583
20-kwi-2023
27.52
-0.01
-0.03632401017072285
19-kwi-2023
27.53
0.03
0.10909090909090909
18-kwi-2023
27.5
0.33
1.214574898785425
17-kwi-2023
27.17
-0.05
-0.18368846436443792
14-kwi-2023
27.22
0.69
2.6008292499057672
13-kwi-2023
26.53
-0.09
-0.33809166040571
12-kwi-2023
26.62
0.36
1.3709063214013708
11-kwi-2023
26.26
0.24
0.9223674096848578
06-kwi-2023
26.02
0.27
1.0485436893203883
05-kwi-2023
25.75
-0.31
-1.1895625479662317
04-kwi-2023
26.06
-0.17
-0.6481128478841022
03-kwi-2023
26.23
0.27
1.0400616332819723
31-mar-2023
25.96
-0.13
-0.4982752012265236
30-mar-2023
26.09
0.43
1.6757599376461418
29-mar-2023
25.66
0.36
1.4229249011857708
28-mar-2023
25.3
0.06
0.23771790808240886
27-mar-2023
25.24
0.78
3.188879803761243
24-mar-2023
24.46
-0.89
-3.510848126232742
23-mar-2023
25.35
-0.64
-2.4624855713736054
22-mar-2023
25.99
-0.08
-0.3068661296509398
21-mar-2023
26.07
0.65
2.5570416994492526
20-mar-2023
25.42
0.34
1.3556618819776713
17-mar-2023
25.08
-0.6
-2.336448598130841
16-mar-2023
25.68
-0.01
-0.03892565200467108
15-mar-2023
25.69
-0.91
-3.4210526315789473
14-mar-2023
26.6
0.41
1.5654830087819778
13-mar-2023
26.19
-1.58
-5.6895930860640975
10-mar-2023
27.77
-2.21
-7.371581054036024
09-mar-2023
29.98
-0.62
-2.026143790849673
08-mar-2023
30.6
-0.05
-0.1631321370309951
07-mar-2023
30.65
-0.18
-0.5838469023678236
06-mar-2023
30.83
0.22
0.718719372754002
03-mar-2023
30.61
0.4
1.3240648791790797
02-mar-2023
30.21
-0.44
-1.435562805872757
01-mar-2023
30.65
-0.23
-0.7448186528497409
28-lut-2023
30.88
-0.03
-0.09705596894208994
27-lut-2023
30.91
0.38
1.2446773665247297
24-lut-2023
30.53
-0.21
-0.6831489915419648
23-lut-2023
30.74
0.36
1.184990125082291
22-lut-2023
30.38
-0.5
-1.6191709844559585
21-lut-2023
30.88
-0.14
-0.4513217279174726
20-lut-2023
31.02
0.04
0.1291155584247902
17-lut-2023
30.98
-0.07
-0.22544283413848631
16-lut-2023
31.05
0.19
0.6156837329876863
15-lut-2023
30.86
-0.1
-0.32299741602067183
14-lut-2023
30.96
0.21
0.6829268292682927
13-lut-2023
30.75
0.09
0.29354207436399216
10-lut-2023
30.66
-0.33
-1.0648596321393997
09-lut-2023
30.99
0.06
0.19398642095053345
08-lut-2023
30.93
0.25
0.8148631029986962
07-lut-2023
30.68
0.28
0.9210526315789473
06-lut-2023
30.4
-0.1
-0.32786885245901637
03-lut-2023
30.5
-0.04
-0.13097576948264572
02-lut-2023
30.54
0.14
0.4605263157894737
01-lut-2023
30.4
0.46
1.5364061456245826
31-sty-2023
29.94
0.13
0.43609527004360954
30-sty-2023
29.81
-0.13
-0.43420173680694724
27-sty-2023
29.94
0.2
0.6724949562878278
26-sty-2023
29.74
0.62
2.129120879120879
25-sty-2023
29.12
-0.22
-0.7498295841854125
24-sty-2023
29.34
0.14
0.4794520547945205
23-sty-2023
29.2
0.26
0.8984105044920525
20-sty-2023
28.94
0.36
1.2596221133659902
19-sty-2023
28.58
-0.7
-2.390710382513661
18-sty-2023
29.28
0.22
0.7570543702684102
17-sty-2023
29.06
-0.17
-0.5815942524803285
16-sty-2023
29.23
0.36
1.2469691721510219
13-sty-2023
28.87
-0.05
-0.17289073305670816
12-sty-2023
28.92
0.17
0.591304347826087
11-sty-2023
28.75
0.21
0.7358093903293623
10-sty-2023
28.54
-0.15
-0.5228302544440572
09-sty-2023
28.69
0.2
0.702000702000702
06-sty-2023
28.49
0.15
0.529287226534933
05-sty-2023
28.34
0.2
0.7107320540156361
04-sty-2023
28.14
0.39
1.4054054054054055
03-sty-2023
27.75
0.49
1.797505502567865
02-sty-2023
27.26
0.11
0.40515653775322286
30-gru-2022
27.15
-0.05
-0.18382352941176472
29-gru-2022
27.2
0.12
0.4431314623338257
28-gru-2022
27.08
0.05
0.1849796522382538
27-gru-2022
27.03
-0.01
-0.03698224852071006
23-gru-2022
27.04
0.05
0.1852537977028529
22-gru-2022
26.99
-0.18
-0.6624953993375046
21-gru-2022
27.17
0.29
1.0788690476190477
20-gru-2022
26.88
0.09
0.335946248600224
19-gru-2022
26.79
0.09
0.33707865168539325
16-gru-2022
26.7
0.14
0.5271084337349398
15-gru-2022
26.56
-0.93
-3.383048381229538
14-gru-2022
27.49
-0.46
-1.6457960644007155
13-gru-2022
27.95
0.69
2.5311812179016875
12-gru-2022
27.26
-0.21
-0.7644703312704769
09-gru-2022
27.47
-0.01
-0.036390101892285295
08-gru-2022
27.48
0.13
0.4753199268738574
07-gru-2022
27.35
-0.23
-0.8339376359680928
06-gru-2022
27.58
-0.44
-1.5703069236259815
05-gru-2022
28.02
-0.35
-1.2336975678533662
02-gru-2022
28.37
-0.19
-0.665266106442577
01-gru-2022
28.56
0.11
0.3866432337434095
30-lis-2022
28.45
-0.25
-0.8710801393728222
29-lis-2022
28.7
0.29
1.0207673354452658
28-lis-2022
28.41
-0.28
-0.9759498082955733
25-lis-2022
28.69
0.09
0.3146853146853147
24-lis-2022
28.6
0.02
0.06997900629811056
23-lis-2022
28.58
-0.01
-0.03497726477789437
22-lis-2022
28.59
0.21
0.7399577167019028
21-lis-2022
28.38
0.21
0.7454739084132055
18-lis-2022
28.17
0.39
1.4038876889848813
17-lis-2022
27.78
-0.39
-1.384451544195953
16-lis-2022
28.17
-0.36
-1.2618296529968454
15-lis-2022
28.53
0.09
0.31645569620253167
14-lis-2022
28.44
-0.17
-0.5941978329255505
11-lis-2022
28.61
0
0
10-lis-2022
28.61
0.25
0.8815232722143864
09-lis-2022
28.36
-0.23
-0.8044770898915705
08-lis-2022
28.59
-0.01
-0.03496503496503497
07-lis-2022
28.6
-0.15
-0.5217391304347826
04-lis-2022
28.75
0.3
1.054481546572935
03-lis-2022
28.45
-0.39
-1.3522884882108184
02-lis-2022
28.84
0.09
0.3130434782608696
31-paź-2022
28.75
0.53
1.8781006378454996
28-paź-2022
28.22
0.1
0.35561877667140823
27-paź-2022
28.12
0.26
0.9332376166547021
26-paź-2022
27.86
0.1
0.36023054755043227
25-paź-2022
27.76
-0.04
-0.14388489208633093
24-paź-2022
27.8
0.31
1.1276827937431793
21-paź-2022
27.49
-0.09
-0.3263234227701233
20-paź-2022
27.58
-0.05
-0.18096272167933405
19-paź-2022
27.63
-0.26
-0.932233775546791
18-paź-2022
27.89
0.36
1.3076643661460225
17-paź-2022
27.53
-0.21
-0.7570295602018745
14-paź-2022
27.74
1.1
4.129129129129129
13-paź-2022
26.64
0.11
0.4146249528835281
12-paź-2022
26.53
-0.01
-0.037678975131876416
11-paź-2022
26.54
-0.56
-2.066420664206642
10-paź-2022
27.1
0.19
0.7060572277963583
07-paź-2022
26.91
-0.41
-1.500732064421669
06-paź-2022
27.32
-0.04
-0.14619883040935672
05-paź-2022
27.36
-0.05
-0.18241517694272164
04-paź-2022
27.41
0.94
3.551190026445032
03-paź-2022
26.47
0
0
30-wrz-2022
26.47
0.33
1.2624330527926548
29-wrz-2022
26.14
-0.67
-2.4990675121223425
28-wrz-2022
26.81
-0.3
-1.1066027296200664
27-wrz-2022
27.11
-0.08
-0.29422581831555716
26-wrz-2022
27.19
0.01
0.03679175864606328
23-wrz-2022
27.18
-0.65
-2.335609054976644
22-wrz-2022
27.83
-0.28
-0.9960868018498755
21-wrz-2022
28.11
-0.05
-0.17755681818181818
20-wrz-2022
28.16
-0.05
-0.1772421127259837
19-wrz-2022
28.21
0.33
1.1836441893830703
16-wrz-2022
27.88
-0.79
-2.7554935472619464
15-wrz-2022
28.67
0.35
1.2358757062146892
14-wrz-2022
28.32
-0.16
-0.5617977528089888
13-wrz-2022
28.48
-0.33
-1.145435612634502
12-wrz-2022
28.81
0.39
1.3722730471498945
09-wrz-2022
28.42
0.64
2.3038156947444204
08-wrz-2022
27.78
0.61
2.2451232977548767
07-wrz-2022
27.17
-0.09
-0.3301540719002201
06-wrz-2022
27.26
-0.04
-0.14652014652014653
05-wrz-2022
27.3
-0.12
-0.437636761487965
02-wrz-2022
27.42
0.49
1.8195321203119197
01-wrz-2022
26.93
-0.57
-2.0727272727272728
31-sie-2022
27.5
0.11
0.40160642570281124
30-sie-2022
27.39
0.17
0.6245407788390889
29-sie-2022
27.22
-0.85
-3.028143925899537
26-sie-2022
28.07
-0.03
-0.10676156583629894
25-sie-2022
28.1
0.29
1.0427903631787128
24-sie-2022
27.81
-0.06
-0.21528525296017223
23-sie-2022
27.87
0.22
0.7956600361663653
22-sie-2022
27.65
-0.52
-1.845935392261271
19-sie-2022
28.17
-0.29
-1.0189739985945185
18-sie-2022
28.46
-0.02
-0.0702247191011236
17-sie-2022
28.48
-0.12
-0.4195804195804196
16-sie-2022
28.6
0.48
1.7069701280227596
12-sie-2022
28.12
0.31
1.1147069399496583
11-sie-2022
27.81
0.43
1.5704894083272463
10-sie-2022
27.38
0.46
1.7087667161961366
09-sie-2022
26.92
-0.2
-0.7374631268436578
08-sie-2022
27.12
0.13
0.48165987402741756
05-sie-2022
26.99
0.23
0.85949177877429
04-sie-2022
26.76
0.14
0.5259203606311045
03-sie-2022
26.62
0.37
1.4095238095238096
02-sie-2022
26.25
-0.03
-0.1141552511415525
01-sie-2022
26.28
-0.24
-0.9049773755656109
29-lip-2022
26.52
0.61
2.35430335777692
28-lip-2022
25.91
0.15
0.5822981366459627
27-lip-2022
25.76
0.1
0.3897116134060795
26-lip-2022
25.66
-0.08
-0.3108003108003108
25-lip-2022
25.74
0.31
1.2190326386158081
22-lip-2022
25.43
-0.22
-0.8576998050682261
21-lip-2022
25.65
0.34
1.3433425523508495
20-lip-2022
25.31
0.14
0.55621771950735
19-lip-2022
25.17
0.01
0.0397456279809221
18-lip-2022
25.16
0.84
3.4539473684210527
15-lip-2022
24.32
0.27
1.1226611226611227
14-lip-2022
24.05
-0.5
-2.0366598778004072
13-lip-2022
24.55
-0.38
-1.5242679502607301
12-lip-2022
24.93
-0.18
-0.7168458781362007
11-lip-2022
25.11
0.01
0.0398406374501992
08-lip-2022
25.1
-0.07
-0.278108859753675
07-lip-2022
25.17
0.65
2.6508972267536706
06-lip-2022
24.52
0.38
1.5741507870753935
05-lip-2022
24.14
-0.56
-2.2672064777327936
04-lip-2022
24.7
-0.02
-0.08090614886731391
01-lip-2022
24.72
0.56
2.3178807947019866
30-cze-2022
24.16
-1.01
-4.012713547874454
29-cze-2022
25.17
-0.67
-2.5928792569659445
28-cze-2022
25.84
0.65
2.5803890432711394
27-cze-2022
25.19
0.07
0.2786624203821656
24-cze-2022
25.12
0.12
0.48
22-cze-2022
25
-0.41
-1.6135379771743408
21-cze-2022
25.41
0.51
2.0481927710843375
20-cze-2022
24.9
-0.06
-0.2403846153846154
17-cze-2022
24.96
0.59
2.4210094378334017
16-cze-2022
24.37
-1.05
-4.130605822187254
15-cze-2022
25.42
0.24
0.9531374106433678
14-cze-2022
25.18
0.08
0.3187250996015936
13-cze-2022
25.1
-1.09
-4.161893852615502
10-cze-2022
26.19
-1.2
-4.381161007667032
09-cze-2022
27.39
-0.37
-1.3328530259365994
08-cze-2022
27.76
0.01
0.036036036036036036
07-cze-2022
27.75
-0.05
-0.17985611510791366
03-cze-2022
27.8
0.04
0.1440922190201729
02-cze-2022
27.76
-0.35
-1.2451085023123443
01-cze-2022
28.11
0.02
0.0711997152011392
31-maj-2022
28.09
-0.04
-0.14219694276573053
30-maj-2022
28.13
0.15
0.536097212294496
27-maj-2022
27.98
1.02
3.7833827893175074
25-maj-2022
26.96
0.32
1.2012012012012012
24-maj-2022
26.64
-0.01
-0.0375234521575985
23-maj-2022
26.65
0.16
0.604001510003775
20-maj-2022
26.49
0.26
0.9912314144109798
19-maj-2022
26.23
-0.51
-1.9072550486163051
18-maj-2022
26.74
-0.12
-0.4467609828741623
17-maj-2022
26.86
0.59
2.2459078797106966
16-maj-2022
26.27
-0.28
-1.054613935969868
13-maj-2022
26.55
0.87
3.3878504672897196
12-maj-2022
25.68
-0.75
-2.837684449489217
11-maj-2022
26.43
-0.07
-0.2641509433962264
10-maj-2022
26.5
-0.2
-0.7490636704119851
06-maj-2022
26.7
-1.2
-4.301075268817204
05-maj-2022
27.9
-0.06
-0.2145922746781116
04-maj-2022
27.96
0.25
0.9022013713460845
03-maj-2022
27.71
0.26
0.9471766848816029
02-maj-2022
27.45
-0.73
-2.5904897090134846
29-kwi-2022
28.18
0.4
1.4398848092152627
28-kwi-2022
27.78
0.17
0.6157189424121695
27-kwi-2022
27.61
-0.22
-0.7905138339920948
26-kwi-2022
27.83
0.25
0.9064539521392313
25-kwi-2022
27.58
-0.9
-3.1601123595505616
22-kwi-2022
28.48
-0.76
-2.5991792065663475
21-kwi-2022
29.24
0.11
0.37761757638173704
20-kwi-2022
29.13
0.39
1.3569937369519833
19-kwi-2022
28.74
0.22
0.7713884992987378
14-kwi-2022
28.52
0.31
1.098901098901099
13-kwi-2022
28.21
-0.34
-1.1908931698774081
12-kwi-2022
28.55
-0.08
-0.2794271742927
11-kwi-2022
28.63
0.38
1.345132743362832
08-kwi-2022
28.25
0.25
0.8928571428571429
07-kwi-2022
28
-0.17
-0.6034788782392616
06-kwi-2022
28.17
-0.79
-2.727900552486188
05-kwi-2022
28.96
-0.04
-0.13793103448275862
04-kwi-2022
29
-0.16
-0.5486968449931413
01-kwi-2022
29.16
-0.16
-0.5457025920873124
31-mar-2022
29.32
-0.37
-1.2462108454024925
30-mar-2022
29.69
-0.21
-0.7023411371237458
29-mar-2022
29.9
0.31
1.0476512335248396
28-mar-2022
29.59
-0.12
-0.4039044092898014
25-mar-2022
29.71
0.39
1.330150068212824
24-mar-2022
29.32
-0.23
-0.7783417935702199
23-mar-2022
29.55
-0.46
-1.5328223925358213
22-mar-2022
30.01
0.75
2.563226247436774
21-mar-2022
29.26
0.23
0.792283844299001
18-mar-2022
29.03
0.34
1.1850819100731962
17-mar-2022
28.69
-0.43
-1.4766483516483517
16-mar-2022
29.12
1.25
4.485109436670255
15-mar-2022
27.87
-0.24
-0.8537886872998933
14-mar-2022
28.11
0.42
1.5167930660888407
11-mar-2022
27.69
0.01
0.036127167630057806
10-mar-2022
27.68
0.21
0.7644703312704769
09-mar-2022
27.47
1.35
5.168453292496172
08-mar-2022
26.12
-0.4
-1.5082956259426847
07-mar-2022
26.52
-1.2
-4.329004329004329
04-mar-2022
27.72
-1.28
-4.413793103448276
03-mar-2022
29
0.27
0.9397841977027498
02-mar-2022
28.73
-0.28
-0.9651844191658049
01-mar-2022
29.01
-0.53
-1.7941773865944481
28-lut-2022
29.54
-0.61
-2.0232172470978442
25-lut-2022
30.15
1.07
3.6795048143053646
24-lut-2022
29.08
-2.35
-7.476932866687878
23-lut-2022
31.43
-0.27
-0.8517350157728707
22-lut-2022
31.7
-0.01
-0.0315357931251971
21-lut-2022
31.71
-0.6
-1.8570102135561746
18-lut-2022
32.31
-0.14
-0.43143297380585516
17-lut-2022
32.45
-0.66
-1.9933554817275747
16-lut-2022
33.11
-0.03
-0.09052504526252263
15-lut-2022
33.14
0.34
1.0365853658536586
14-lut-2022
32.8
-0.67
-2.001792650134449
11-lut-2022
33.47
-0.49
-1.4428739693757362
10-lut-2022
33.96
0.36
1.0714285714285714
09-lut-2022
33.6
0.61
1.8490451652015762
08-lut-2022
32.99
0.54
1.6640986132511557
07-lut-2022
32.45
0.46
1.437949359174742
04-lut-2022
31.99
-0.04
-0.12488292226038089
03-lut-2022
32.03
-0.48
-1.4764687788372808
02-lut-2022
32.51
0.18
0.5567584287039901
01-lut-2022
32.33
0.78
2.472266244057052
31-sty-2022
31.55
0.44
1.4143362262937962
28-sty-2022
31.11
-1.1
-3.4150884818379383
27-sty-2022
32.21
0.23
0.7191994996873046
26-sty-2022
31.98
1.46
4.783748361730013
25-sty-2022
30.52
0.22
0.7260726072607261
24-sty-2022
30.3
-1.32
-4.174573055028463
21-sty-2022
31.62
-0.97
-2.976373120589138
20-sty-2022
32.59
-0.25
-0.761266747868453
19-sty-2022
32.84
-0.26
-0.7854984894259819
18-sty-2022
33.1
-0.47
-1.4000595770032767
17-sty-2022
33.57
0.33
0.9927797833935018
14-sty-2022
33.24
-0.71
-2.0913107511045657
13-sty-2022
33.95
0.04
0.11795930404010617
12-sty-2022
33.91
0.29
0.8625817965496728
11-sty-2022
33.62
-0.02
-0.059453032104637336
10-sty-2022
33.64
-0.08
-0.2372479240806643
07-sty-2022
33.72
0.78
2.3679417122040074
06-sty-2022
32.94
-0.37
-1.1107775442809966
05-sty-2022
33.31
-0.16
-0.4780400358530027
04-sty-2022
33.47
1.04
3.2069071847055195
03-sty-2022
32.43
0.52
1.6295832027577561
31-gru-2021
31.91
-0.16
-0.4989086373557842
30-gru-2021
32.07
0.19
0.5959849435382685
29-gru-2021
31.88
-0.27
-0.8398133748055988
28-gru-2021
32.15
0.37
1.1642542479546885
27-gru-2021
31.78
-0.06
-0.1884422110552764
23-gru-2021
31.84
0.38
1.2078830260648443
22-gru-2021
31.46
0.4
1.2878300064391501
21-gru-2021
31.06
0.72
2.373104812129202
20-gru-2021
30.34
-0.52
-1.6850291639662993
17-gru-2021
30.86
-0.71
-2.2489705416534687
16-gru-2021
31.57
0.45
1.4460154241645244
15-gru-2021
31.12
-0.38
-1.2063492063492063
14-gru-2021
31.5
0.02
0.06353240152477764
13-gru-2021
31.48
-0.3
-0.9439899307740718
10-gru-2021
31.78
-0.13
-0.40739580068943904
09-gru-2021
31.91
-0.1
-0.31240237425804435
08-gru-2021
32.01
-0.17
-0.5282784338098198
07-gru-2021
32.18
0.84
2.6802807913209956
06-gru-2021
31.34
0.15
0.4809233728759218
03-gru-2021
31.19
0.12
0.3862246540070808
02-gru-2021
31.07
-0.32
-1.0194329404268876
01-gru-2021
31.39
0.43
1.3888888888888888
30-lis-2021
30.96
-0.56
-1.7766497461928934
29-lis-2021
31.52
0.28
0.8962868117797695
26-lis-2021
31.24
-1.89
-5.704799275581045
25-lis-2021
33.13
-0.03
-0.09047044632086852
24-lis-2021
33.16
0.26
0.790273556231003
23-lis-2021
32.9
0.2
0.6116207951070336
22-lis-2021
32.7
0.42
1.3011152416356877
19-lis-2021
32.28
-0.7
-2.1224984839296543
18-lis-2021
32.98
-0.59
-1.757521596663688
17-lis-2021
33.57
-0.16
-0.4743551734361103
16-lis-2021
33.73
-0.1
-0.29559562518474725
15-lis-2021
33.83
0.36
1.075590080669256
12-lis-2021
33.47
-0.02
-0.059719319199761124
11-lis-2021
33.49
0.13
0.38968824940047964
10-lis-2021
33.36
0.35
1.0602847621932747
09-lis-2021
33.01
-0.47
-1.4038231780167265
08-lis-2021
33.48
-0.12
-0.35714285714285715
05-lis-2021
33.6
0.32
0.9615384615384616
04-lis-2021
33.28
-0.35
-1.0407374368123699
03-lis-2021
33.63
0.1
0.29824038174768863
02-lis-2021
33.53
0.24
0.720937218383899
29-paź-2021
33.29
0.11
0.33152501506931886
28-paź-2021
33.18
-0.6
-1.7761989342806395
27-paź-2021
33.78
-0.27
-0.7929515418502202
26-paź-2021
34.05
0.01
0.02937720329024677
25-paź-2021
34.04
0.17
0.5019191024505462
22-paź-2021
33.87
0.07
0.20710059171597633
21-paź-2021
33.8
0.27
0.8052490307187593
20-paź-2021
33.53
0.04
0.11943863839952225
19-paź-2021
33.49
-0.09
-0.26801667659321027
18-paź-2021
33.58
0.07
0.20889286780065652
15-paź-2021
33.51
0.73
2.226967663209274
14-paź-2021
32.78
0.37
1.1416229558778155
13-paź-2021
32.41
-0.45
-1.3694461351186853
12-paź-2021
32.86
-0.49
-1.4692653673163418
11-paź-2021
33.35
0.03
0.09003601440576231
08-paź-2021
33.32
-0.15
-0.44816253361219
07-paź-2021
33.47
0.71
2.167277167277167
06-paź-2021
32.76
0.02
0.06108735491753207
05-paź-2021
32.74
-0.04
-0.12202562538133008
04-paź-2021
32.78
0.5
1.5489467162329615
01-paź-2021
32.28
-0.2
-0.6157635467980296
30-wrz-2021
32.48
0.23
0.7131782945736435
29-wrz-2021
32.25
-0.3
-0.9216589861751152
28-wrz-2021
32.55
-0.16
-0.4891470498318557
27-wrz-2021
32.71
0.44
1.363495506662535
24-wrz-2021
32.27
0.44
1.3823437009110902
23-wrz-2021
31.83
0.58
1.856
22-wrz-2021
31.25
0.42
1.3623094388582548
21-wrz-2021
30.83
0.15
0.48891786179921776
20-wrz-2021
30.68
-1.08
-3.4005037783375314
17-wrz-2021
31.76
0.04
0.12610340479192939
16-wrz-2021
31.72
0.5
1.6015374759769379
15-wrz-2021
31.22
-0.25
-0.7944073721004131
14-wrz-2021
31.47
0.03
0.09541984732824428
13-wrz-2021
31.44
0.11
0.3511011809766996
10-wrz-2021
31.33
-0.17
-0.5396825396825397
09-wrz-2021
31.5
0.02
0.06353240152477764
08-wrz-2021
31.48
-0.3
-0.9439899307740718
07-wrz-2021
31.78
0.15
0.47423332279481506
06-wrz-2021
31.63
0
0
03-wrz-2021
31.63
-0.09
-0.2837326607818411
02-wrz-2021
31.72
-0.01
-0.03151591553734636
01-wrz-2021
31.73
-0.11
-0.3454773869346734
31-sie-2021
31.84
-0.31
-0.9642301710730948
30-sie-2021
32.15
-0.17
-0.525990099009901
27-sie-2021
32.32
-0.06
-0.1852995676343422
26-sie-2021
32.38
0.13
0.40310077519379844
25-sie-2021
32.25
0.4
1.2558869701726845
24-sie-2021
31.85
0.22
0.6955422067657288
23-sie-2021
31.63
0.49
1.573538856775851
20-sie-2021
31.14
-0.29
-0.922685332484887
19-sie-2021
31.43
-0.26
-0.8204480908804039
18-sie-2021
31.69
-0.01
-0.031545741324921134
17-sie-2021
31.7
-0.04
-0.1260239445494644
16-sie-2021
31.74
-0.68
-2.097470697100555
13-sie-2021
32.42
-0.05
-0.1539882968894364
12-sie-2021
32.47
0.15
0.46410891089108913
11-sie-2021
32.32
0.51
1.603269412134549
10-sie-2021
31.81
0.32
1.0161956176563989
09-sie-2021
31.49
0.14
0.44657097288676234
06-sie-2021
31.35
0.75
2.450980392156863
05-sie-2021
30.6
0.48
1.593625498007968
04-sie-2021
30.12
0.27
0.9045226130653267
03-sie-2021
29.85
-0.69
-2.2593320235756384
02-sie-2021
30.54
0.07
0.22973416475221528
30-lip-2021
30.47
0.11
0.36231884057971014
29-lip-2021
30.36
0.09
0.29732408325074333
28-lip-2021
30.27
0.3
1.001001001001001
27-lip-2021
29.97
-0.28
-0.9256198347107438
26-lip-2021
30.25
0.14
0.46496180670873466
23-lip-2021
30.11
0.18
0.6014032743067157
22-lip-2021
29.93
-0.08
-0.26657780739753417
21-lip-2021
30.01
0.89
3.056318681318681
20-lip-2021
29.12
0.45
1.5695849319846529
19-lip-2021
28.67
-1.5
-4.971826317533974
16-lip-2021
30.17
0.14
0.4662004662004662
15-lip-2021
30.03
-0.32
-1.0543657331136738
14-lip-2021
30.35
0.01
0.03295978905735003
13-lip-2021
30.34
0.01
0.03297065611605671
12-lip-2021
30.33
0.37
1.2349799732977302
09-lip-2021
29.96
0.65
2.2176731490958717
08-lip-2021
29.31
-0.89
-2.947019867549669
07-lip-2021
30.2
-0.26
-0.8535784635587655
06-lip-2021
30.46
-0.22
-0.7170795306388527
05-lip-2021
30.68
0.03
0.09787928221859707
02-lip-2021
30.65
0.17
0.5577427821522309
01-lip-2021
30.48
0.2
0.6605019815059445
30-cze-2021
30.28
-0.13
-0.4274909569220651
29-cze-2021
30.41
0.08
0.26376524892845365
28-cze-2021
30.33
-0.2
-0.6550933508024893
25-cze-2021
30.53
0.47
1.5635395874916833
24-cze-2021
30.06
0.33
1.1099899091826437
22-cze-2021
29.73
0.1
0.3374957813027337
21-cze-2021
29.63
-0.06
-0.20208824520040417
18-cze-2021
29.69
-1.05
-3.4157449577098244
17-cze-2021
30.74
0.45
1.4856388246946186
16-cze-2021
30.29
-0.13
-0.42735042735042733
15-cze-2021
30.42
-0.18
-0.5882352941176471
14-cze-2021
30.6
-0.04
-0.13054830287206268
11-cze-2021
30.64
-0.05
-0.16291951775822744
10-cze-2021
30.69
0.12
0.39254170755642787
09-cze-2021
30.57
-0.22
-0.7145177005521273
08-cze-2021
30.79
-0.35
-1.123956326268465
07-cze-2021
31.14
0.2
0.6464124111182935
04-cze-2021
30.94
-0.08
-0.2578981302385558
03-cze-2021
31.02
-0.01
-0.03222687721559781
02-cze-2021
31.03
0.22
0.7140538786108407
01-cze-2021
30.81
0.23
0.7521255722694572
31-maj-2021
30.58
-0.13
-0.42331488114620647
28-maj-2021
30.71
0.13
0.4251144538914323
27-maj-2021
30.58
0.6
2.0013342228152102
26-maj-2021
29.98
-0.29
-0.9580442682523951
25-maj-2021
30.27
-0.12
-0.39486673247778875
21-maj-2021
30.39
0.46
1.536919478783829
20-maj-2021
29.93
0.39
1.3202437373053486
19-maj-2021
29.54
-0.93
-3.052182474565146
18-maj-2021
30.47
0.33
1.094890510948905
17-maj-2021
30.14
-0.08
-0.26472534745201853
14-maj-2021
30.22
0.19
0.6327006327006327
12-maj-2021
30.03
-0.21
-0.6944444444444444
11-maj-2021
30.24
-0.54
-1.7543859649122806
10-maj-2021
30.78
0.36
1.183431952662722
07-maj-2021
30.42
0.21
0.6951340615690169
06-maj-2021
30.21
-0.13
-0.42847725774555045
05-maj-2021
30.34
0.48
1.607501674480911
04-maj-2021
29.86
-0.44
-1.4521452145214522
03-maj-2021
30.3
0.04
0.13218770654329148
30-kwi-2021
30.26
0.02
0.06613756613756613
29-kwi-2021
30.24
0.28
0.9345794392523364
28-kwi-2021
29.96
0.28
0.9433962264150944
27-kwi-2021
29.68
-0.12
-0.40268456375838924
26-kwi-2021
29.8
0.75
2.5817555938037864
23-kwi-2021
29.05
0.05
0.1724137931034483
22-kwi-2021
29
0.22
0.7644197359277276
21-kwi-2021
28.78
-0.22
-0.7586206896551724
20-kwi-2021
29
-0.54
-1.8280297901150981
19-kwi-2021
29.54
-0.04
-0.1352265043948614
16-kwi-2021
29.58
0.28
0.9556313993174061
15-kwi-2021
29.3
-0.15
-0.5093378607809848
14-kwi-2021
29.45
0.28
0.9598902982516284
13-kwi-2021
29.17
-0.32
-1.0851135978297728
12-kwi-2021
29.49
-0.04
-0.13545546901456146
09-kwi-2021
29.53
0.4
1.3731548232063164
08-kwi-2021
29.13
-0.26
-0.8846546444368832
07-kwi-2021
29.39
-0.2
-0.6759040216289287
06-kwi-2021
29.59
0.31
1.0587431693989071
01-kwi-2021
29.28
0.06
0.2053388090349076
31-mar-2021
29.22
-0.02
-0.06839945280437756
30-mar-2021
29.24
0.29
1.001727115716753
29-mar-2021
28.95
-0.19
-0.6520247083047358
26-mar-2021
29.14
0.84
2.9681978798586575
25-mar-2021
28.3
-0.62
-2.143845089903181
24-mar-2021
28.92
0.2
0.6963788300835655
23-mar-2021
28.72
-0.15
-0.5195704883962591
22-mar-2021
28.87
-0.46
-1.5683600409137401
19-mar-2021
29.33
-0.49
-1.6431924882629108
18-mar-2021
29.82
0.5
1.7053206002728514
17-mar-2021
29.32
-0.25
-0.8454514710855597
16-mar-2021
29.57
-0.14
-0.47122181083810166
15-mar-2021
29.71
-0.01
-0.033647375504710635
12-mar-2021
29.72
0.33
1.1228308948621981
11-mar-2021
29.39
0.26
0.8925506350841057
10-mar-2021
29.13
0.44
1.5336354130359011
09-mar-2021
28.69
-0.1
-0.3473428273706148
08-mar-2021
28.79
0.52
1.839405730456314
05-mar-2021
28.27
-0.17
-0.5977496483825597
04-mar-2021
28.44
-0.05
-0.1755001755001755
03-mar-2021
28.49
0.07
0.24630541871921183
02-mar-2021
28.42
0.12
0.42402826855123676
01-mar-2021
28.3
0.68
2.4619840695148443
26-lut-2021
27.62
-0.81
-2.849103060147731
25-lut-2021
28.43
0.29
1.0305614783226724
24-lut-2021
28.14
0.56
2.030456852791878
23-lut-2021
27.58
-0.13
-0.4691447130999639
22-lut-2021
27.71
-0.01
-0.03607503607503607
19-lut-2021
27.72
0.04
0.14450867052023122
18-lut-2021
27.68
-0.29
-1.0368251698248123
17-lut-2021
27.97
0.16
0.5753326141675656
16-lut-2021
27.81
0.16
0.5786618444846293
15-lut-2021
27.65
0.31
1.1338697878566204
12-lut-2021
27.34
0.06
0.21994134897360704
11-lut-2021
27.28
-0.02
-0.07326007326007326
10-lut-2021
27.3
0.1
0.36764705882352944
09-lut-2021
27.2
-0.07
-0.2566923359002567
08-lut-2021
27.27
0.32
1.1873840445269017
05-lut-2021
26.95
0.24
0.8985398727068513
04-lut-2021
26.71
0.63
2.415644171779141
03-lut-2021
26.08
0.3
1.1636927851047323
02-lut-2021
25.78
0.77
3.0787684926029586
01-lut-2021
25.01
0.15
0.6033789219629928
29-sty-2021
24.86
-0.07
-0.2807862013638187
28-sty-2021
24.93
-0.13
-0.518754988028731
27-sty-2021
25.06
-0.74
-2.868217054263566
26-sty-2021
25.8
-0.22
-0.8455034588777863
25-sty-2021
26.02
-0.14
-0.5351681957186545
22-sty-2021
26.16
-0.51
-1.9122609673790776
21-sty-2021
26.67
-0.28
-1.0389610389610389
20-sty-2021
26.95
0.19
0.7100149476831091
19-sty-2021
26.76
0.09
0.3374578177727784
18-sty-2021
26.67
-0.12
-0.4479283314669653
15-sty-2021
26.79
-0.23
-0.851221317542561
14-sty-2021
27.02
0.3
1.122754491017964
13-sty-2021
26.72
0.06
0.2250562640660165
12-sty-2021
26.66
0.09
0.3387278885961611
11-sty-2021
26.57
0.01
0.03765060240963856
08-sty-2021
26.56
-0.1
-0.37509377344336087
07-sty-2021
26.66
0.66
2.5384615384615383
06-sty-2021
26
0.59
2.3219205037386854
05-sty-2021
25.41
-0.18
-0.7033997655334114
04-sty-2021
25.59
0.06
0.23501762632197415
31-gru-2020
25.53
0
0
30-gru-2020
25.53
0.02
0.07840062720501764
29-gru-2020
25.51
-0.05
-0.19561815336463223
28-gru-2020
25.56
0.41
1.6302186878727634
23-gru-2020
25.15
0.28
1.1258544431041415
22-gru-2020
24.87
0.16
0.6475111290975314
21-gru-2020
24.71
-0.3
-1.1995201919232308
18-gru-2020
25.01
-0.11
-0.43789808917197454
17-gru-2020
25.12
0.1
0.3996802557953637
16-gru-2020
25.02
0.23
0.927793465106898
15-gru-2020
24.79
-0.19
-0.7606084867894315
14-gru-2020
24.98
0.05
0.20056157240272765
11-gru-2020
24.93
0.1
0.4027386226339106
10-gru-2020
24.83
-0.47
-1.8577075098814229
09-gru-2020
25.3
0.26
1.038338658146965
08-gru-2020
25.04
-0.01
-0.03992015968063872
07-gru-2020
25.05
0.08
0.32038446135362436
04-gru-2020
24.97
0.37
1.5040650406504066
03-gru-2020
24.6
0.22
0.9023789991796555
02-gru-2020
24.38
-0.18
-0.7328990228013029
01-gru-2020
24.56
0.33
1.361947998349154
30-lis-2020
24.23
-0.31
-1.263243683781581
27-lis-2020
24.54
-0.08
-0.3249390739236393
26-lis-2020
24.62
0.09
0.36689767631471665
25-lis-2020
24.53
-0.16
-0.6480356419603078
24-lis-2020
24.69
0.6
2.4906600249066004
23-lis-2020
24.09
0.25
1.0486577181208054
20-lis-2020
23.84
0
0
19-lis-2020
23.84
-0.22
-0.914380714879468
18-lis-2020
24.06
0.62
2.645051194539249
17-lis-2020
23.44
-0.44
-1.8425460636515913
16-lis-2020
23.88
0.83
3.6008676789587852
13-lis-2020
23.05
0.23
1.0078878177037687
12-lis-2020
22.82
-0.48
-2.060085836909871
11-lis-2020
23.3
-0.05
-0.21413276231263384
10-lis-2020
23.35
0.51
2.23292469352014
09-lis-2020
22.84
1.67
7.8885214926783185
06-lis-2020
21.17
0
0
05-lis-2020
21.17
0.36
1.7299375300336377
04-lis-2020
20.81
0.06
0.2891566265060241
03-lis-2020
20.75
0.49
2.4185587364264562
02-lis-2020
20.26
0.63
3.2093734080489047
30-paź-2020
19.63
-0.19
-0.958627648839556
29-paź-2020
19.82
0.11
0.5580923389142567
28-paź-2020
19.71
-0.6
-2.9542097488921715
27-paź-2020
20.31
-0.25
-1.215953307392996
26-paź-2020
20.56
-0.4
-1.9083969465648856
23-paź-2020
20.96
0.24
1.1583011583011582
22-paź-2020
20.72
-0.13
-0.6235011990407674
21-paź-2020
20.85
-0.22
-1.0441385856668248
20-paź-2020
21.07
-0.04
-0.18948365703458075
19-paź-2020
21.11
0.33
1.588065447545717
16-paź-2020
20.78
0.21
1.0209042294603792
15-paź-2020
20.57
-0.39
-1.8606870229007633
14-paź-2020
20.96
-0.02
-0.09532888465204957
13-paź-2020
20.98
-0.04
-0.19029495718363462
12-paź-2020
21.02
0.15
0.7187350263536176
09-paź-2020
20.87
0.1
0.4814636494944632
08-paź-2020
20.77
0.16
0.7763221737020863
07-paź-2020
20.61
-0.03
-0.14534883720930233
06-paź-2020
20.64
0.41
2.026693030153238
05-paź-2020
20.23
0.44
2.223345123799899
02-paź-2020
19.79
-0.09
-0.45271629778672035
01-paź-2020
19.88
0.13
0.6582278481012658
30-wrz-2020
19.75
0.13
0.6625891946992865
29-wrz-2020
19.62
-0.14
-0.708502024291498
28-wrz-2020
19.76
0.47
2.4364955935717987
25-wrz-2020
19.29
0.13
0.6784968684759917
24-wrz-2020
19.16
-0.45
-2.294747577766446
23-wrz-2020
19.61
0.1
0.5125576627370579
22-wrz-2020
19.51
-0.1
-0.5099439061703213
21-wrz-2020
19.61
-0.5
-2.486325211337643
18-wrz-2020
20.11
0.04
0.19930244145490783
17-wrz-2020
20.07
-0.07
-0.34756703078450846
16-wrz-2020
20.14
0.03
0.14917951268025859
15-wrz-2020
20.11
-0.02
-0.09935419771485346
14-wrz-2020
20.13
0.2
1.0035122930255895
11-wrz-2020
19.93
-0.37
-1.8226600985221675
10-wrz-2020
20.3
0.13
0.6445215666831928
09-wrz-2020
20.17
0.01
0.0496031746031746
08-wrz-2020
20.16
-0.32
-1.5625
07-wrz-2020
20.48
-0.1
-0.4859086491739553
04-wrz-2020
20.58
-0.29
-1.3895543842836608
03-wrz-2020
20.87
0.19
0.9187620889748549
02-wrz-2020
20.68
0.25
1.2236906510034264
01-wrz-2020
20.43
-0.12
-0.583941605839416
31-sie-2020
20.55
-0.3
-1.4388489208633093
28-sie-2020
20.85
0.04
0.19221528111484862
27-sie-2020
20.81
0.2
0.970402717127608
26-sie-2020
20.61
0.01
0.04854368932038835
25-sie-2020
20.6
0.3
1.477832512315271
24-sie-2020
20.3
0.04
0.19743336623889438
21-sie-2020
20.26
0.11
0.5459057071960298
20-sie-2020
20.15
-0.15
-0.7389162561576355
19-sie-2020
20.3
0.06
0.2964426877470356
18-sie-2020
20.24
-0.21
-1.0268948655256724
17-sie-2020
20.45
-0.03
-0.146484375
14-sie-2020
20.48
-0.14
-0.6789524733268671
13-sie-2020
20.62
-0.2
-0.9606147934678194
12-sie-2020
20.82
-0.08
-0.3827751196172249
11-sie-2020
20.9
0.19
0.9174311926605505
10-sie-2020
20.71
0.49
2.4233432245301683
07-sie-2020
20.22
0.03
0.1485884101040119
06-sie-2020
20.19
0.03
0.1488095238095238
05-sie-2020
20.16
0.04
0.1988071570576541
04-sie-2020
20.12
0.33
1.6675088428499243
03-sie-2020
19.79
0.04
0.20253164556962025
31-lip-2020
19.75
0.12
0.6113092205807438
30-lip-2020
19.63
-0.5
-2.483854942871336
29-lip-2020
20.13
-0.05
-0.24777006937561943
28-lip-2020
20.18
0.11
0.5480817140009965
27-lip-2020
20.07
-0.4
-1.9540791402051783
24-lip-2020
20.47
-0.43
-2.0574162679425836
23-lip-2020
20.9
0.05
0.23980815347721823
22-lip-2020
20.85
-0.31
-1.4650283553875236
21-lip-2020
21.16
0.35
1.6818837097549255
20-lip-2020
20.81
-0.04
-0.19184652278177458
17-lip-2020
20.85
-0.09
-0.4297994269340974
16-lip-2020
20.94
-0.01
-0.0477326968973747
15-lip-2020
20.95
0.37
1.7978620019436347
14-lip-2020
20.58
-0.4
-1.9065776930409915
13-lip-2020
20.98
0.31
1.4997581035316885
10-lip-2020
20.67
0.04
0.19389238972370335
09-lip-2020
20.63
-0.07
-0.33816425120772947
08-lip-2020
20.7
-0.02
-0.09652509652509653
07-lip-2020
20.72
-0.13
-0.6235011990407674
06-lip-2020
20.85
0.82
4.093859211183225
03-lip-2020
20.03
-0.13
-0.6448412698412699
02-lip-2020
20.16
0.4
2.0242914979757085
01-lip-2020
19.76
0.23
1.1776753712237584
30-cze-2020
19.53
0.11
0.5664263645726055
29-cze-2020
19.42
-0.32
-1.6210739614994933
26-cze-2020
19.74
0.02
0.10141987829614604
25-cze-2020
19.72
-0.1
-0.5045408678102926
24-cze-2020
19.82
-0.37
-1.8325903912828132
22-cze-2020
20.19
-0.34
-1.6561130053580126
19-cze-2020
20.53
0.29
1.4328063241106719
18-cze-2020
20.24
-0.49
-2.363724071394115
17-cze-2020
20.73
-0.15
-0.7183908045977011
16-cze-2020
20.88
1.27
6.47628760836308
15-cze-2020
19.61
-0.5
-2.486325211337643
12-cze-2020
20.11
0.03
0.14940239043824702
11-cze-2020
20.08
-1.06
-5.014191106906338
10-cze-2020
21.14
-0.18
-0.8442776735459663
09-cze-2020
21.32
-0.5
-2.2914757103574703
08-cze-2020
21.82
0.37
1.724941724941725
05-cze-2020
21.45
0.93
4.5321637426900585
04-cze-2020
20.52
0.06
0.2932551319648094
03-cze-2020
20.46
0.62
3.125
02-cze-2020
19.84
0.9
4.7518479408658925
29-maj-2020
18.94
-0.43
-2.219927723283428
28-maj-2020
19.37
0.11
0.5711318795430945
27-maj-2020
19.26
0.41
2.1750663129973473
26-maj-2020
18.85
0.67
3.6853685368536855
25-maj-2020
18.18
0.06
0.33112582781456956
22-maj-2020
18.12
0.09
0.49916805324459235
20-maj-2020
18.03
0.18
1.0084033613445378
19-maj-2020
17.85
-0.12
-0.667779632721202
18-maj-2020
17.97
0.65
3.7528868360277134
15-maj-2020
17.32
0.74
4.463208685162847
14-maj-2020
16.58
-0.85
-4.876649454962708
13-maj-2020
17.43
-0.5
-2.788622420524261
12-maj-2020
17.93
-0.07
-0.3888888888888889
11-maj-2020
18
-0.15
-0.8264462809917356
08-maj-2020
18.15
0.22
1.2269938650306749
07-maj-2020
17.93
0.43
2.4571428571428573
06-maj-2020
17.5
-0.33
-1.8508132361189007
05-maj-2020
17.83
0.57
3.3024333719582852
04-maj-2020
17.26
-1.23
-6.652244456462953
30-kwi-2020
18.49
-0.09
-0.48439181916038754
29-kwi-2020
18.58
0.38
2.087912087912088
28-kwi-2020
18.2
0.94
5.44611819235226
27-kwi-2020
17.26
0.25
1.4697236919459142
24-kwi-2020
17.01
-0.05
-0.29308323563892147
23-kwi-2020
17.06
0.25
1.48720999405116
22-kwi-2020
16.81
-0.06
-0.35566093657379966
21-kwi-2020
16.87
-0.39
-2.2595596755504057
20-kwi-2020
17.26
-0.22
-1.2585812356979404
17-kwi-2020
17.48
0.95
5.747126436781609
16-kwi-2020
16.53
-0.34
-2.015411973918198
15-kwi-2020
16.87
-0.87
-4.904171364148816
14-kwi-2020
17.74
-0.28
-1.5538290788013318
09-kwi-2020
18.02
1.23
7.325789160214414
08-kwi-2020
16.79
-0.66
-3.7822349570200573
07-kwi-2020
17.45
1.12
6.858542559706063
06-kwi-2020
16.33
0.83
5.354838709677419
03-kwi-2020
15.5
0.07
0.45366169799092676
02-kwi-2020
15.43
-0.21
-1.3427109974424551
01-kwi-2020
15.64
-0.79
-4.808277541083384
31-mar-2020
16.43
0.31
1.9230769230769231
30-mar-2020
16.12
-0.27
-1.647345942647956
27-mar-2020
16.39
-0.67
-3.9273153575615476
26-mar-2020
17.06
0.85
5.243676742751388
25-mar-2020
16.21
0.96
6.295081967213115
24-mar-2020
15.25
1.2
8.540925266903914
23-mar-2020
14.05
-1.46
-9.413281753707286
20-mar-2020
15.51
0.8
5.438477226376614
19-mar-2020
14.71
-0.11
-0.7422402159244265
18-mar-2020
14.82
-0.81
-5.182341650671785
17-mar-2020
15.63
-0.46
-2.8589185829707895
16-mar-2020
16.09
-1.27
-7.315668202764977
13-mar-2020
17.36
0.46
2.7218934911242605
12-mar-2020
16.9
-1.98
-10.48728813559322
11-mar-2020
18.88
-0.34
-1.7689906347554631
10-mar-2020
19.22
0.07
0.36553524804177545
09-mar-2020
19.15
-2.03
-9.584513692162417
06-mar-2020
21.18
-1.09
-4.894476874719353
05-mar-2020
22.27
-0.43
-1.894273127753304
04-mar-2020
22.7
-0.3
-1.3043478260869565
03-mar-2020
23
0.42
1.8600531443755537
02-mar-2020
22.58
-0.14
-0.6161971830985915
28-lut-2020
22.72
-0.94
-3.9729501267962806
27-lut-2020
23.66
-1.24
-4.979919678714859
26-lut-2020
24.9
-0.58
-2.2762951334379906
25-lut-2020
25.48
-0.2
-0.778816199376947
24-lut-2020
25.68
-0.97
-3.6397748592870545
21-lut-2020
26.65
-0.3
-1.1131725417439704
20-lut-2020
26.95
0
0
19-lut-2020
26.95
0.08
0.297729810197246
18-lut-2020
26.87
-0.02
-0.07437709185570844
17-lut-2020
26.89
0.1
0.3732736095558044
14-lut-2020
26.79
-0.05
-0.18628912071535023
13-lut-2020
26.84
-0.14
-0.5189028910303929
12-lut-2020
26.98
0.29
1.0865492693892844
11-lut-2020
26.69
0.4
1.5214910612400152
10-lut-2020
26.29
0.12
0.4585403133358808
07-lut-2020
26.17
-0.19
-0.7207890743550834
06-lut-2020
26.36
0.2
0.764525993883792
05-lut-2020
26.16
0.4
1.5527950310559007
04-lut-2020
25.76
0.48
1.8987341772151898
03-lut-2020
25.28
0.02
0.0791765637371338
31-sty-2020
25.26
-0.12
-0.4728132387706856
30-sty-2020
25.38
-0.31
-1.2066952121448034
29-sty-2020
25.69
0.18
0.7056056448451588
28-sty-2020
25.51
0.15
0.5914826498422713
27-sty-2020
25.36
-0.71
-2.7234369006520907
24-sty-2020
26.07
0.07
0.2692307692307692
23-sty-2020
26
-0.2
-0.7633587786259542
22-sty-2020
26.2
0.1
0.3831417624521073
21-sty-2020
26.1
-0.27
-1.023890784982935
20-sty-2020
26.37
-0.01
-0.03790750568612585
17-sty-2020
26.38
0.36
1.3835511145272867
16-sty-2020
26.02
0.04
0.15396458814472672
15-sty-2020
25.98
-0.22
-0.8396946564885496
14-sty-2020
26.2
0.02
0.07639419404125286
13-sty-2020
26.18
-0.1
-0.380517503805175
10-sty-2020
26.28
0.07
0.26707363601678746
09-sty-2020
26.21
0.41
1.5891472868217054
08-sty-2020
25.8
0.03
0.11641443538998836
07-sty-2020
25.77
0.16
0.6247559547051933
06-sty-2020
25.61
-0.39
-1.5
03-sty-2020
26
-0.2
-0.7633587786259542
02-sty-2020
26.2
0.33
1.2756088132972556
31-gru-2019
25.87
-0.04
-0.1543805480509456
30-gru-2019
25.91
-0.09
-0.34615384615384615
27-gru-2019
26
0.06
0.2313030069390902
23-gru-2019
25.94
-0.02
-0.07704160246533127
20-gru-2019
25.96
0.17
0.6591702210158976
19-gru-2019
25.79
-0.04
-0.1548586914440573
18-gru-2019
25.83
0.21
0.819672131147541
17-gru-2019
25.62
-0.06
-0.2336448598130841
16-gru-2019
25.68
0.12
0.4694835680751174
13-gru-2019
25.56
0.27
1.0676156583629892
12-gru-2019
25.29
0.32
1.2815378454144974
11-gru-2019
24.97
0.05
0.20064205457463885
10-gru-2019
24.92
-0.09
-0.3598560575769692
09-gru-2019
25.01
-0.11
-0.43789808917197454
06-gru-2019
25.12
0.34
1.3720742534301857
05-gru-2019
24.78
0.16
0.6498781478472786
04-gru-2019
24.62
0.26
1.0673234811165846
03-gru-2019
24.36
-0.65
-2.5989604158336665
02-gru-2019
25.01
-0.02
-0.07990411506192568
29-lis-2019
25.03
-0.01
-0.039936102236421724
28-lis-2019
25.04
0.07
0.2803364036844213
27-lis-2019
24.97
0.14
0.5638340716874748
26-lis-2019
24.83
0.07
0.2827140549273021
25-lis-2019
24.76
0.17
0.6913379422529483
22-lis-2019
24.59
0.15
0.613747954173486
21-lis-2019
24.44
0
0
20-lis-2019
24.44
-0.15
-0.6100040666937779
19-lis-2019
24.59
0.08
0.3263973888208894
18-lis-2019
24.51
-0.14
-0.5679513184584178
15-lis-2019
24.65
0.06
0.24400162667751119
14-lis-2019
24.59
0.02
0.0814000814000814
13-lis-2019
24.57
-0.3
-1.2062726176115801
12-lis-2019
24.87
0.16
0.6475111290975314
11-lis-2019
24.71
0.08
0.32480714575720665
08-lis-2019
24.63
-0.11
-0.444624090541633
07-lis-2019
24.74
0.36
1.4766201804758
06-lis-2019
24.38
-0.08
-0.3270645952575634
05-lis-2019
24.46
0.22
0.9075907590759076
04-lis-2019
24.24
0.69
2.929936305732484
31-paź-2019
23.55
-0.13
-0.5489864864864865
30-paź-2019
23.68
-0.28
-1.1686143572621035
29-paź-2019
23.96
0.08
0.33500837520938026
28-paź-2019
23.88
0.2
0.8445945945945946
25-paź-2019
23.68
0
0
24-paź-2019
23.68
0.12
0.5093378607809848
23-paź-2019
23.56
0.11
0.4690831556503198
22-paź-2019
23.45
0.03
0.12809564474807855
21-paź-2019
23.42
0.25
1.0789814415192058
18-paź-2019
23.17
0
0
17-paź-2019
23.17
0.07
0.30303030303030304
16-paź-2019
23.1
0.13
0.5659555942533739
15-paź-2019
22.97
0.09
0.39335664335664333
14-paź-2019
22.88
-0.1
-0.4351610095735422
11-paź-2019
22.98
0.54
2.406417112299465
10-paź-2019
22.44
0.22
0.9900990099009901
09-paź-2019
22.22
0.03
0.135196034249662
08-paź-2019
22.19
-0.35
-1.5527950310559007
07-paź-2019
22.54
0.12
0.5352363960749331
04-paź-2019
22.42
0.08
0.35810205908683973
03-paź-2019
22.34
-0.15
-0.6669630947087595
02-paź-2019
22.49
-0.84
-3.6005143591941704
01-paź-2019
23.33
-0.06
-0.25651988029072254
30-wrz-2019
23.39
-0.12
-0.5104210974053595
27-wrz-2019
23.51
0.08
0.3414425949637217
26-wrz-2019
23.43
0.3
1.297016861219196
25-wrz-2019
23.13
-0.4
-1.6999575010624735
24-wrz-2019
23.53
0.12
0.5126014523707817
23-wrz-2019
23.41
-0.18
-0.7630351844001696
20-wrz-2019
23.59
0.07
0.2976190476190476
19-wrz-2019
23.52
0.08
0.3412969283276451
18-wrz-2019
23.44
0.04
0.17094017094017094
17-wrz-2019
23.4
-0.3
-1.2658227848101267
16-wrz-2019
23.7
0
0
13-wrz-2019
23.7
0.25
1.0660980810234542
12-wrz-2019
23.45
0.04
0.17086715079026057
11-wrz-2019
23.41
0.19
0.818260120585702
10-wrz-2019
23.22
0.18
0.78125
09-wrz-2019
23.04
0.21
0.9198423127463863
06-wrz-2019
22.83
0.05
0.21949078138718173
05-wrz-2019
22.78
0.37
1.6510486390004462
04-wrz-2019
22.41
0.1
0.44822949350067237
03-wrz-2019
22.31
-0.18
-0.8003557136505114
02-wrz-2019
22.49
0.1
0.4466279589102278
30-sie-2019
22.39
0.29
1.3122171945701357
29-sie-2019
22.1
0.27
1.2368300503893723
28-sie-2019
21.83
-0.18
-0.817810086324398
27-sie-2019
22.01
0.12
0.5481955230698949
26-sie-2019
21.89
-0.35
-1.5737410071942446
23-sie-2019
22.24
-0.05
-0.2243158366980709
22-sie-2019
22.29
0.09
0.40540540540540543
21-sie-2019
22.2
0.17
0.7716749886518384
20-sie-2019
22.03
-0.24
-1.0776829815895823
19-sie-2019
22.27
0.4
1.828989483310471
16-sie-2019
21.87
0.09
0.4132231404958678
14-sie-2019
21.78
-0.45
-2.0242914979757085
13-sie-2019
22.23
0.22
0.9995456610631531
12-sie-2019
22.01
-0.6
-2.6536930561698364
09-sie-2019
22.61
-0.02
-0.08837825894829872
08-sie-2019
22.63
0.34
1.525347689546882
07-sie-2019
22.29
-0.43
-1.892605633802817
06-sie-2019
22.72
0.02
0.0881057268722467
05-sie-2019
22.7
-0.71
-3.032891926527125
02-sie-2019
23.41
-0.86
-3.5434693036670786
01-sie-2019
24.27
0.02
0.08247422680412371
31-lip-2019
24.25
0.21
0.8735440931780366
30-lip-2019
24.04
-0.21
-0.865979381443299
29-lip-2019
24.25
0.05
0.2066115702479339
26-lip-2019
24.2
0.24
1.001669449081803
25-lip-2019
23.96
0.03
0.12536564981195153
24-lip-2019
23.93
0.09
0.3775167785234899
23-lip-2019
23.84
0.22
0.9314140558848434
22-lip-2019
23.62
-0.12
-0.5054759898904801
19-lip-2019
23.74
0.05
0.21105951878429718
18-lip-2019
23.69
-0.04
-0.1685630004214075
17-lip-2019
23.73
-0.1
-0.419639110365086
16-lip-2019
23.83
0.05
0.21026072329688814
15-lip-2019
23.78
-0.07
-0.29350104821802936
12-lip-2019
23.85
0.11
0.4633529907329402
11-lip-2019
23.74
-0.11
-0.4612159329140461
10-lip-2019
23.85
0.07
0.2943650126156434
09-lip-2019
23.78
-0.01
-0.042034468263976464
08-lip-2019
23.79
-0.16
-0.6680584551148225
05-lip-2019
23.95
0.21
0.8845829823083403
04-lip-2019
23.74
0.13
0.5506141465480728
03-lip-2019
23.61
0.15
0.639386189258312
02-lip-2019
23.46
-0.12
-0.5089058524173028
01-lip-2019
23.58
0.45
1.9455252918287937
28-cze-2019
23.13
0.14
0.6089604175728578
27-cze-2019
22.99
0.15
0.6567425569176882
26-cze-2019
22.84
0.18
0.794351279788173
25-cze-2019
22.66
-0.42
-1.8197573656845754
24-cze-2019
23.08
-0.09
-0.38843331894691413
21-cze-2019
23.17
-0.04
-0.17233950883239982
20-cze-2019
23.21
-0.08
-0.34349506225848003
19-cze-2019
23.29
0.08
0.34467901766479964
18-cze-2019
23.21
0.29
1.2652705061082024
17-cze-2019
22.92
0.07
0.3063457330415755
14-cze-2019
22.85
-0.18
-0.7815892314372558
13-cze-2019
23.03
0.11
0.4799301919720768
12-cze-2019
22.92
-0.23
-0.9935205183585313
11-cze-2019
23.15
0.45
1.9823788546255507
07-cze-2019
22.7
0.14
0.6205673758865248
06-cze-2019
22.56
-0.1
-0.44130626654898497
05-cze-2019
22.66
0.28
1.2511170688114388
04-cze-2019
22.38
0.24
1.084010840108401
03-cze-2019
22.14
-0.04
-0.18034265103697025
31-maj-2019
22.18
-0.22
-0.9821428571428571
29-maj-2019
22.4
-0.41
-1.7974572555896537
28-maj-2019
22.81
0.03
0.13169446883230904
27-maj-2019
22.78
0.04
0.1759014951627089
24-maj-2019
22.74
0.1
0.4416961130742049
23-maj-2019
22.64
-0.37
-1.6079965232507605
22-maj-2019
23.01
0.02
0.08699434536755112
21-maj-2019
22.99
0.22
0.966183574879227
20-maj-2019
22.77
0.01
0.043936731107205626
17-maj-2019
22.76
-0.1
-0.4374453193350831
16-maj-2019
22.86
0.37
1.64517563361494
15-maj-2019
22.49
-0.02
-0.0888494002665482
14-maj-2019
22.51
0.09
0.40142729705619984
13-maj-2019
22.42
-0.59
-2.5641025641025643
10-maj-2019
23.01
-0.26
-1.1173184357541899
08-maj-2019
23.27
-0.18
-0.767590618336887
07-maj-2019
23.45
-0.04
-0.17028522775649213
06-maj-2019
23.49
-0.4
-1.6743407283382168
03-maj-2019
23.89
0.17
0.7166947723440135
02-maj-2019
23.72
0.09
0.38087177316969956
30-kwi-2019
23.63
-0.14
-0.5889777029869584
29-kwi-2019
23.77
0.37
1.5811965811965811
26-kwi-2019
23.4
0.1
0.4291845493562232
25-kwi-2019
23.3
-0.27
-1.1455239711497667
24-kwi-2019
23.57
0.12
0.511727078891258
23-kwi-2019
23.45
-0.14
-0.5934718100890207
18-kwi-2019
23.59
0.06
0.254993625159371
17-kwi-2019
23.53
0.32
1.3787160706591985
16-kwi-2019
23.21
0.01
0.04310344827586207
15-kwi-2019
23.2
-0.04
-0.1721170395869191
12-kwi-2019
23.24
0.35
1.529051987767584
11-kwi-2019
22.89
0.14
0.6153846153846154
10-kwi-2019
22.75
-0.01
-0.043936731107205626
09-kwi-2019
22.76
0
0
08-kwi-2019
22.76
-0.05
-0.21920210434020165
05-kwi-2019
22.81
0.2
0.8845643520566121
04-kwi-2019
22.61
0.09
0.3996447602131439
03-kwi-2019
22.52
0.13
0.5806163465832961
02-kwi-2019
22.39
0.35
1.588021778584392
01-kwi-2019
22.04
0.34
1.566820276497696
29-mar-2019
21.7
0.13
0.602688919796013
28-mar-2019
21.57
0.09
0.41899441340782123
27-mar-2019
21.48
0.03
0.13986013986013987
26-mar-2019
21.45
0.26
1.2269938650306749
25-mar-2019
21.19
-0.23
-1.0737628384687208
22-mar-2019
21.42
-0.5
-2.281021897810219
21-mar-2019
21.92
-0.46
-2.0554066130473636
20-mar-2019
22.38
-0.26
-1.1484098939929328
19-mar-2019
22.64
0.03
0.13268465280849182
18-mar-2019
22.61
0.38
1.7094017094017093
15-mar-2019
22.23
0.09
0.4065040650406504
14-mar-2019
22.14
0.12
0.5449591280653951
13-mar-2019
22.02
0.06
0.273224043715847
12-mar-2019
21.96
0
0
11-mar-2019
21.96
0.35
1.6196205460434985
08-mar-2019
21.61
-0.23
-1.0531135531135531
07-mar-2019
21.84
-0.42
-1.8867924528301887
06-mar-2019
22.26
0.17
0.7695789950203712
05-mar-2019
22.09
-0.4
-1.778568252556692
04-mar-2019
22.49
0.07
0.31222123104371097
01-mar-2019
22.42
0.09
0.40304523063143755
28-lut-2019
22.33
0.02
0.08964589870013447
27-lut-2019
22.31
0.06
0.2696629213483146
26-lut-2019
22.25
-0.17
-0.7582515611061552
25-lut-2019
22.42
0.35
1.58586316266425
22-lut-2019
22.07
0.1
0.4551661356395084
21-lut-2019
21.97
0.1
0.45724737082761774
20-lut-2019
21.87
0.08
0.36714089031665903
19-lut-2019
21.79
-0.07
-0.3202195791399817
18-lut-2019
21.86
0.08
0.3673094582185491
15-lut-2019
21.78
0.4
1.8709073900841908
14-lut-2019
21.38
-0.42
-1.926605504587156
13-lut-2019
21.8
0.09
0.41455550437586364
12-lut-2019
21.71
0.32
1.496026180458158
11-lut-2019
21.39
0.21
0.9915014164305949
08-lut-2019
21.18
-0.24
-1.1204481792717087
07-lut-2019
21.42
-0.12
-0.5571030640668524
06-lut-2019
21.54
0.11
0.5132991133924405
05-lut-2019
21.43
0.19
0.8945386064030132
04-lut-2019
21.24
0.08
0.3780718336483932
01-lut-2019
21.16
-0.09
-0.4235294117647059
31-sty-2019
21.25
-0.1
-0.468384074941452
30-sty-2019
21.35
-0.09
-0.4197761194029851
29-sty-2019
21.44
0.1
0.46860356138706655
28-sty-2019
21.34
-0.16
-0.7441860465116279
25-sty-2019
21.5
0.19
0.8916001877053027
24-sty-2019
21.31
-0.02
-0.09376465072667604
23-sty-2019
21.33
0.03
0.14084507042253522
22-sty-2019
21.3
-0.15
-0.6993006993006993
21-sty-2019
21.45
0.12
0.5625879043600562
18-sty-2019
21.33
0.37
1.765267175572519
17-sty-2019
20.96
0.06
0.28708133971291866
16-sty-2019
20.9
0.56
2.753195673549656
15-sty-2019
20.34
-0.05
-0.24521824423737126
14-sty-2019
20.39
0.06
0.2951303492375799
11-sty-2019
20.33
0.17
0.8432539682539683
10-sty-2019
20.16
-0.08
-0.3952569169960474
09-sty-2019
20.24
0.06
0.29732408325074333
08-sty-2019
20.18
0.23
1.1528822055137844
07-sty-2019
19.95
0.1
0.5037783375314862
04-sty-2019
19.85
0.45
2.3195876288659796
03-sty-2019
19.4
0.08
0.4140786749482402
02-sty-2019
19.32
0.06
0.3115264797507788
31-gru-2018
19.26
0.03
0.15600624024961
28-gru-2018
19.23
0.39
2.070063694267516
27-gru-2018
18.84
-0.25
-1.3095861707700367
21-gru-2018
19.09
-0.14
-0.7280291211648466
20-gru-2018
19.23
-0.39
-1.9877675840978593
19-gru-2018
19.62
-0.23
-1.1586901763224182
18-gru-2018
19.85
0.04
0.20191822311963656
17-gru-2018
19.81
-0.41
-2.0276953511374876
14-gru-2018
20.22
-0.08
-0.39408866995073893
13-gru-2018
20.3
0.06
0.2964426877470356
12-gru-2018
20.24
-0.17
-0.8329250367466928
11-gru-2018
20.41
0.2
0.9896091044037605
10-gru-2018
20.21
-0.75
-3.5782442748091605
07-gru-2018
20.96
0.27
1.304978250362494
06-gru-2018
20.69
-0.78
-3.632976245924546
05-gru-2018
21.47
-0.38
-1.7391304347826086
04-gru-2018
21.85
-0.42
-1.8859452177817693
03-gru-2018
22.27
0.48
2.202845341899954
30-lis-2018
21.79
-0.03
-0.13748854262144822
29-lis-2018
21.82
0.17
0.7852193995381063
28-lis-2018
21.65
0.13
0.604089219330855
27-lis-2018
21.52
0.05
0.2328830926874709
26-lis-2018
21.47
0.34
1.609086606720303
23-lis-2018
21.13
-0.05
-0.2360717658168083
22-lis-2018
21.18
0.07
0.33159639981051636
21-lis-2018
21.11
0.15
0.7156488549618321
20-lis-2018
20.96
-0.51
-2.375407545412203
19-lis-2018
21.47
0.03
0.13992537313432835
16-lis-2018
21.44
0.03
0.14012143858010276
15-lis-2018
21.41
-0.39
-1.7889908256880733
14-lis-2018
21.8
-0.04
-0.18315018315018314
13-lis-2018
21.84
0
0
12-lis-2018
21.84
-0.16
-0.7272727272727273
09-lis-2018
22
-0.22
-0.9900990099009901
08-lis-2018
22.22
0.31
1.4148790506617983
07-lis-2018
21.91
0.01
0.045662100456621
06-lis-2018
21.9
-0.1
-0.45454545454545453
05-lis-2018
22
-0.03
-0.13617793917385385
02-lis-2018
22.03
0.65
3.0402245088868103
31-paź-2018
21.38
0.56
2.689721421709894
30-paź-2018
20.82
-0.31
-1.4671083767155704
29-paź-2018
21.13
0.38
1.8313253012048192
26-paź-2018
20.75
-0.13
-0.6226053639846744
25-paź-2018
20.88
-0.21
-0.9957325746799431
24-paź-2018
21.09
0.11
0.5243088655862727
23-paź-2018
20.98
-0.52
-2.4186046511627906
22-paź-2018
21.5
-0.05
-0.23201856148491878
19-paź-2018
21.55
-0.2
-0.9195402298850575
18-paź-2018
21.75
0.02
0.09203865623561897
17-paź-2018
21.73
0.21
0.9758364312267658
16-paź-2018
21.52
0.01
0.046490004649000466
15-paź-2018
21.51
-0.19
-0.8755760368663594
12-paź-2018
21.7
-0.04
-0.18399264029438822
11-paź-2018
21.74
-0.53
-2.3798832510103276
10-paź-2018
22.27
-0.04
-0.17929179740026893
09-paź-2018
22.31
0.07
0.3147482014388489
08-paź-2018
22.24
-0.25
-1.1116051578479325
05-paź-2018
22.49
-0.25
-1.0993843447669305
04-paź-2018
22.74
0.2
0.8873114463176575
03-paź-2018
22.54
0.12
0.5352363960749331
02-paź-2018
22.42
-0.14
-0.6205673758865248
01-paź-2018
22.56
0
0
28-wrz-2018
22.56
-0.24
-1.0526315789473684
27-wrz-2018
22.8
-0.14
-0.6102877070619006
26-wrz-2018
22.94
0.09
0.3938730853391685
25-wrz-2018
22.85
-0.02
-0.08745080891998251
24-wrz-2018
22.87
-0.22
-0.9527934170636639
21-wrz-2018
23.09
0.1
0.43497172683775553
20-wrz-2018
22.99
0.16
0.700832238282961
19-wrz-2018
22.83
0.34
1.511783014673188
18-wrz-2018
22.49
-0.03
-0.13321492007104796
17-wrz-2018
22.52
0.05
0.22251891410769917
14-wrz-2018
22.47
0.07
0.3125
13-wrz-2018
22.4
0.03
0.13410818059901655
12-wrz-2018
22.37
-0.02
-0.08932559178204555
11-wrz-2018
22.39
-0.21
-0.9292035398230089
10-wrz-2018
22.6
0.07
0.31069684864624947
07-wrz-2018
22.53
-0.22
-0.967032967032967
06-wrz-2018
22.75
0.03
0.13204225352112675
05-wrz-2018
22.72
0.11
0.4865103936311367
04-wrz-2018
22.61
-0.02
-0.08837825894829872
03-wrz-2018
22.63
0.12
0.5330964015992892
31-sie-2018
22.51
-0.09
-0.39823008849557523
30-sie-2018
22.6
-0.05
-0.22075055187637968
29-sie-2018
22.65
-0.04
-0.17628911414720141
28-sie-2018
22.69
-0.03
-0.13204225352112675
27-sie-2018
22.72
0.09
0.39770216526734425
24-sie-2018
22.63
-0.08
-0.3522677234698371
23-sie-2018
22.71
-0.03
-0.13192612137203166
22-sie-2018
22.74
-0.15
-0.6553079947575361
21-sie-2018
22.89
0.01
0.043706293706293704
20-sie-2018
22.88
0.06
0.26292725679228746
17-sie-2018
22.82
-0.04
-0.17497812773403323
16-sie-2018
22.86
0.08
0.35118525021949076
14-sie-2018
22.78
-0.08
-0.34995625546806647
13-sie-2018
22.86
-0.03
-0.1310615989515072
10-sie-2018
22.89
-0.26
-1.123110151187905
09-sie-2018
23.15
0.08
0.3467706978760295
08-sie-2018
23.07
-0.14
-0.6031882809133994
07-sie-2018
23.21
0.08
0.34587116299178555
06-sie-2018
23.13
0.05
0.21663778162911612
03-sie-2018
23.08
0.22
0.9623797025371829
02-sie-2018
22.86
-0.25
-1.081782778018174
01-sie-2018
23.11
0.06
0.2603036876355748
31-lip-2018
23.05
-0.07
-0.3027681660899654
30-lip-2018
23.12
-0.01
-0.043233895373973194
27-lip-2018
23.13
0.14
0.6089604175728578
26-lip-2018
22.99
0.19
0.8333333333333334
25-lip-2018
22.8
-0.06
-0.26246719160104987
24-lip-2018
22.86
0.34
1.5097690941385435
23-lip-2018
22.52
0.19
0.8508732646663681
20-lip-2018
22.33
-0.1
-0.44583147570218457
19-lip-2018
22.43
-0.11
-0.4880212954747116
18-lip-2018
22.54
0.21
0.9404388714733543
17-lip-2018
22.33
0.1
0.449842555105713
16-lip-2018
22.23
0.07
0.315884476534296
13-lip-2018
22.16
-0.11
-0.4939380332285586
12-lip-2018
22.27
0.12
0.5417607223476298
11-lip-2018
22.15
-0.4
-1.7738359201773837
10-lip-2018
22.55
0.18
0.8046490835940993
09-lip-2018
22.37
0.34
1.5433499773036767
06-lip-2018
22.03
-0.05
-0.22644927536231885
05-lip-2018
22.08
0.01
0.045310376076121435
04-lip-2018
22.07
0.03
0.13611615245009073
03-lip-2018
22.04
0.07
0.3186162949476559
02-lip-2018
21.97
-0.19
-0.8574007220216606
29-cze-2018
22.16
0.3
1.3723696248856359
28-cze-2018
21.86
-0.35
-1.5758667266996849
27-cze-2018
22.21
0.06
0.2708803611738149
26-cze-2018
22.15
-0.22
-0.9834599910594546
25-cze-2018
22.37
-0.51
-2.229020979020979
22-cze-2018
22.88
0.09
0.39491004826678366
21-cze-2018
22.79
-0.17
-0.740418118466899
20-cze-2018
22.96
0.29
1.2792236435818263
19-cze-2018
22.67
-0.03
-0.13215859030837004
18-cze-2018
22.7
-0.09
-0.39491004826678366
15-cze-2018
22.79
-0.22
-0.9561060408518036
14-cze-2018
23.01
0.2
0.8768084173608066
13-cze-2018
22.81
-0.07
-0.30594405594405594
12-cze-2018
22.88
0.01
0.043725404459991256
11-cze-2018
22.87
0.18
0.7933010136624064
08-cze-2018
22.69
-0.13
-0.5696757230499562
07-cze-2018
22.82
0.24
1.0628875110717448
06-cze-2018
22.58
-0.08
-0.353045013239188
05-cze-2018
22.66
0.02
0.08833922261484099
04-cze-2018
22.64
-0.08
-0.352112676056338
01-cze-2018
22.72
0.37
1.6554809843400446
31-maj-2018
22.35
0.05
0.2242152466367713
30-maj-2018
22.3
-0.31
-1.3710747456877488
29-maj-2018
22.61
-0.39
-1.6956521739130435
28-maj-2018
23
0.06
0.26155187445510025
25-maj-2018
22.94
0.01
0.043610989969472304
24-maj-2018
22.93
-0.16
-0.6929406669553919
23-maj-2018
23.09
-0.12
-0.5170185264971995
22-maj-2018
23.21
0.02
0.086244070720138
18-maj-2018
23.19
-0.09
-0.3865979381443299
17-maj-2018
23.28
0.02
0.08598452278589853
16-maj-2018
23.26
-0.04
-0.17167381974248927
15-maj-2018
23.3
0.12
0.5176876617773943
14-maj-2018
23.18
-0.07
-0.3010752688172043
11-maj-2018
23.25
0.18
0.7802340702210663
09-maj-2018
23.07
0.18
0.7863695937090432
08-maj-2018
22.89
0.28
1.238390092879257
07-maj-2018
22.61
0.21
0.9375
04-maj-2018
22.4
-0.04
-0.17825311942959002
03-maj-2018
22.44
-0.16
-0.7079646017699115
02-maj-2018
22.6
-0.04
-0.17667844522968199
30-kwi-2018
22.64
0.1
0.44365572315882873
27-kwi-2018
22.54
0.31
1.3945119208277104
26-kwi-2018
22.23
0.08
0.3611738148984199
25-kwi-2018
22.15
-0.42
-1.8608772707133363
24-kwi-2018
22.57
0.11
0.4897595725734639
23-kwi-2018
22.46
-0.02
-0.08896797153024912
20-kwi-2018
22.48
0.28
1.2612612612612613
19-kwi-2018
22.2
0.04
0.18050541516245489
18-kwi-2018
22.16
0.03
0.13556258472661545
17-kwi-2018
22.13
0.26
1.188843164151806
16-kwi-2018
21.87
-0.35
-1.5751575157515751
13-kwi-2018
22.22
0.05
0.2255299954894001
12-kwi-2018
22.17
0.29
1.3254113345521024
11-kwi-2018
21.88
-0.09
-0.4096495220755576
10-kwi-2018
21.97
0.07
0.319634703196347
09-kwi-2018
21.9
-0.19
-0.8601177003168855
06-kwi-2018
22.09
-0.13
-0.585058505850585
05-kwi-2018
22.22
0.61
2.822767237390097
04-kwi-2018
21.61
-0.2
-0.9170105456212746
03-kwi-2018
21.81
0.04
0.18373909049150206
29-mar-2018
21.77
0.11
0.5078485687903971
28-mar-2018
21.66
-0.35
-1.5901862789641072
27-mar-2018
22.01
0.26
1.1954022988505748
26-mar-2018
21.75
-0.18
-0.8207934336525308
23-mar-2018
21.93
-0.33
-1.482479784366577
22-mar-2018
22.26
-0.42
-1.8518518518518519
21-mar-2018
22.68
-0.14
-0.6134969325153374
20-mar-2018
22.82
0.11
0.484368119771026
19-mar-2018
22.71
-0.29
-1.2608695652173914
16-mar-2018
23
0.29
1.2769704975781595
15-mar-2018
22.71
-0.17
-0.743006993006993
14-mar-2018
22.88
-0.15
-0.6513243595310465
13-mar-2018
23.03
-0.14
-0.6042296072507553
12-mar-2018
23.17
0.33
1.4448336252189142
09-mar-2018
22.84
0.17
0.7498897220996912
08-mar-2018
22.67
0.23
1.0249554367201426
07-mar-2018
22.44
-0.09
-0.3994673768308921
06-mar-2018
22.53
0.3
1.349527665317139
05-mar-2018
22.23
0.03
0.13513513513513514
02-mar-2018
22.2
-0.63
-2.759526938239159
01-mar-2018
22.83
-0.36
-1.5523932729624839
28-lut-2018
23.19
-0.04
-0.17219113215669393
27-lut-2018
23.23
0.3
1.3083296990841693
26-lut-2018
22.93
0.2
0.8798944126704795
23-lut-2018
22.73
-0.01
-0.04397537379067722
22-lut-2018
22.74
-0.11
-0.4814004376367615
21-lut-2018
22.85
0.16
0.7051564565888057
20-lut-2018
22.69
0.03
0.1323918799646955
19-lut-2018
22.66
0.1
0.4432624113475177
16-lut-2018
22.56
-0.03
-0.13280212483399734
15-lut-2018
22.59
0.35
1.5737410071942446
14-lut-2018
22.24
0.3
1.3673655423883317
13-lut-2018
21.94
-0.18
-0.8137432188065099
12-lut-2018
22.12
0.15
0.6827492034592626
09-lut-2018
21.97
-0.49
-2.1816562778272486
08-lut-2018
22.46
0.06
0.26785714285714285
07-lut-2018
22.4
0.22
0.9918845807033363
06-lut-2018
22.18
-0.41
-1.8149623727312971
05-lut-2018
22.59
-0.54
-2.3346303501945527
02-lut-2018
23.13
-0.06
-0.258732212160414
01-lut-2018
23.19
-0.02
-0.08616975441619991
31-sty-2018
23.21
0.08
0.34587116299178555
30-sty-2018
23.13
-0.49
-2.0745131244707875
29-sty-2018
23.62
0.21
0.897052541648868
26-sty-2018
23.41
0.17
0.7314974182444062
25-sty-2018
23.24
-0.1
-0.4284490145672665
24-sty-2018
23.34
0.08
0.34393809114359414
23-sty-2018
23.26
0.05
0.2154243860404998
22-sty-2018
23.21
0.13
0.5632582322357019
19-sty-2018
23.08
0.11
0.478885502829778
18-sty-2018
22.97
0.3
1.3233348037053374
17-sty-2018
22.67
-0.28
-1.2200435729847494
16-sty-2018
22.95
0.16
0.7020623080298376
15-sty-2018
22.79
-0.06
-0.26258205689277897
12-sty-2018
22.85
0.05
0.21929824561403508
11-sty-2018
22.8
0.09
0.3963011889035667
10-sty-2018
22.71
0.03
0.13227513227513227
09-sty-2018
22.68
0.21
0.9345794392523364
08-sty-2018
22.47
0.17
0.7623318385650224
05-sty-2018
22.3
0.03
0.1347103726986978
04-sty-2018
22.27
0.29
1.3193812556869882
03-sty-2018
21.98
0.09
0.4111466423024212
02-sty-2018
21.89
0.05
0.22893772893772893
29-gru-2017
21.84
-0.06
-0.273972602739726
28-gru-2017
21.9
0.02
0.09140767824497258
27-gru-2017
21.88
-0.22
-0.995475113122172
22-gru-2017
22.1
0.1
0.45454545454545453
21-gru-2017
22
0.11
0.5025125628140703
20-gru-2017
21.89
-0.09
-0.4094631483166515
19-gru-2017
21.98
0.01
0.04551661356395084
18-gru-2017
21.97
0.3
1.3844023996308261
15-gru-2017
21.67
-0.13
-0.5963302752293578
14-gru-2017
21.8
-0.21
-0.9541117673784644
13-gru-2017
22.01
0.02
0.09095043201455207
12-gru-2017
21.99
0
0
11-gru-2017
21.99
0.1
0.4568296025582458
08-gru-2017
21.89
0.38
1.7666201766620178
07-gru-2017
21.51
-0.06
-0.27816411682892905
06-gru-2017
21.57
-0.17
-0.7819687212511499
05-gru-2017
21.74
-0.13
-0.594421582075903
04-gru-2017
21.87
0.35
1.6263940520446096
01-gru-2017
21.52
-0.12
-0.5545286506469501
30-lis-2017
21.64
-0.16
-0.7339449541284404
29-lis-2017
21.8
0.66
3.122043519394513
28-lis-2017
21.14
0.05
0.2370791844476055
27-lis-2017
21.09
-0.13
-0.6126295947219604
24-lis-2017
21.22
-0.02
-0.09416195856873823
23-lis-2017
21.24
-0.26
-1.2093023255813953
22-lis-2017
21.5
-0.01
-0.046490004649000466
21-lis-2017
21.51
0.19
0.8911819887429644
20-lis-2017
21.32
0.04
0.18796992481203006
17-lis-2017
21.28
-0.05
-0.23441162681669012
16-lis-2017
21.33
0.35
1.6682554814108674
15-lis-2017
20.98
-0.24
-1.1310084825636193
14-lis-2017
21.22
-0.08
-0.3755868544600939
13-lis-2017
21.3
-0.13
-0.6066262249183387
10-lis-2017
21.43
-0.03
-0.13979496738117428
09-lis-2017
21.46
-0.07
-0.3251277287505806
08-lis-2017
21.53
-0.44
-2.002730996813837
07-lis-2017
21.97
0.04
0.1823985408116735
06-lis-2017
21.93
0.03
0.136986301369863
03-lis-2017
21.9
0.04
0.18298261665141813
02-lis-2017
21.86
-0.06
-0.2737226277372263
31-paź-2017
21.92
-0.02
-0.09115770282588878
30-paź-2017
21.94
-0.03
-0.13654984069185253
27-paź-2017
21.97
0.16
0.7336084364970197
26-paź-2017
21.81
0.08
0.36815462494247586
25-paź-2017
21.73
0.02
0.09212344541685859
24-paź-2017
21.71
-0.03
-0.13799448022079117
23-paź-2017
21.74
0.03
0.1381851681252879
20-paź-2017
21.71
0.4
1.8770530267480057
19-paź-2017
21.31
-0.24
-1.1136890951276102
18-paź-2017
21.55
-0.02
-0.0927213722763097
17-paź-2017
21.57
0.1
0.4657661853749418
16-paź-2017
21.47
0.22
1.035294117647059
13-paź-2017
21.25
-0.18
-0.8399440037330844
12-paź-2017
21.43
0.06
0.28076743097800655
11-paź-2017
21.37
-0.07
-0.32649253731343286
10-paź-2017
21.44
-0.15
-0.6947660954145438
09-paź-2017
21.59
-0.16
-0.735632183908046
06-paź-2017
21.75
0.23
1.0687732342007434
05-paź-2017
21.52
0.09
0.4199720018665422
04-paź-2017
21.43
0.02
0.09341429238673517
03-paź-2017
21.41
0.1
0.4692632566870014
02-paź-2017
21.31
0.05
0.23518344308560676
29-wrz-2017
21.26
0.08
0.3777148253068933
28-wrz-2017
21.18
-0.04
-0.1885014137606032
27-wrz-2017
21.22
0.31
1.482544237207078
26-wrz-2017
20.91
0.05
0.23969319271332695
25-wrz-2017
20.86
0.08
0.3849855630413859
22-wrz-2017
20.78
-0.06
-0.28790786948176583
21-wrz-2017
20.84
0.3
1.4605647517039921
20-wrz-2017
20.54
-0.07
-0.3396409509946628
19-wrz-2017
20.61
0.03
0.1457725947521866
18-wrz-2017
20.58
0.26
1.279527559055118
15-wrz-2017
20.32
-0.22
-1.071080817916261
14-wrz-2017
20.54
0.15
0.7356547327121138
13-wrz-2017
20.39
0.07
0.34448818897637795
12-wrz-2017
20.32
0.31
1.5492253873063468
11-wrz-2017
20.01
0.29
1.4705882352941178
08-wrz-2017
19.72
-0.05
-0.25290844714213456
07-wrz-2017
19.77
-0.22
-1.1005502751375689
06-wrz-2017
19.99
-0.17
-0.8432539682539683
05-wrz-2017
20.16
-0.19
-0.9336609336609336
04-wrz-2017
20.35
-0.11
-0.5376344086021505
01-wrz-2017
20.46
0.09
0.4418262150220913
31-sie-2017
20.37
0.15
0.7418397626112759
30-sie-2017
20.22
0.35
1.7614494212380474
29-sie-2017
19.87
-0.44
-2.1664204825209255
28-sie-2017
20.31
-0.22
-1.071602532878714
25-sie-2017
20.53
0.15
0.7360157016683022
24-sie-2017
20.38
0.06
0.2952755905511811
23-sie-2017
20.32
0.01
0.049236829148202856
22-sie-2017
20.31
0.17
0.8440913604766633
21-sie-2017
20.14
-0.07
-0.3463631865413162
18-sie-2017
20.21
-0.34
-1.6545012165450121
17-sie-2017
20.55
-0.21
-1.0115606936416186
16-sie-2017
20.76
0.26
1.2682926829268293
14-sie-2017
20.5
0.32
1.5857284440039643
11-sie-2017
20.18
-0.43
-2.086365841824357
10-sie-2017
20.61
-0.11
-0.5308880308880309
09-sie-2017
20.72
-0.13
-0.6235011990407674
08-sie-2017
20.85
0.04
0.19221528111484862
07-sie-2017
20.81
-0.01
-0.04803073967339097
04-sie-2017
20.82
0.2
0.9699321047526673
03-sie-2017
20.62
-0.1
-0.4826254826254826
02-sie-2017
20.72
0.01
0.04828585224529213
01-sie-2017
20.71
0.09
0.4364694471387003
31-lip-2017
20.62
0.1
0.4873294346978557
28-lip-2017
20.52
-0.22
-1.0607521697203472
27-lip-2017
20.74
-0.08
-0.38424591738712777
26-lip-2017
20.82
0.12
0.5797101449275363
25-lip-2017
20.7
0.23
1.1235955056179776
24-lip-2017
20.47
0.06
0.29397354238118567
21-lip-2017
20.41
-0.26
-1.2578616352201257
20-lip-2017
20.67
-0.02
-0.09666505558240696
19-lip-2017
20.69
0.18
0.8776206728425159
18-lip-2017
20.51
-0.18
-0.8699855002416627
17-lip-2017
20.69
0
0
14-lip-2017
20.69
-0.12
-0.5766458433445459
13-lip-2017
20.81
0.13
0.6286266924564797
12-lip-2017
20.68
0.09
0.4371053909664886
11-lip-2017
20.59
-0.07
-0.3388189738625363
10-lip-2017
20.66
0.11
0.5352798053527981
07-lip-2017
20.55
0
0
06-lip-2017
20.55
-0.09
-0.436046511627907
05-lip-2017
20.64
0.01
0.048473097430925836
04-lip-2017
20.63
0.11
0.5360623781676414
03-lip-2017
20.52
0.31
1.5338941118258287
30-cze-2017
20.21
-0.15
-0.7367387033398821
29-cze-2017
20.36
0.23
1.1425732737208147
28-cze-2017
20.13
0.05
0.24900398406374502
27-cze-2017
20.08
-0.14
-0.6923837784371909
26-cze-2017
20.22
0.11
0.5469915464942815
22-cze-2017
20.11
-0.13
-0.642292490118577
21-cze-2017
20.24
-0.14
-0.6869479882237488
20-cze-2017
20.38
-0.06
-0.29354207436399216
19-cze-2017
20.44
0.23
1.1380504700643246
16-cze-2017
20.21
-0.1
-0.49236829148202854
15-cze-2017
20.31
0.14
0.6941001487357461
14-cze-2017
20.17
-0.18
-0.8845208845208845
13-cze-2017
20.35
0.05
0.24630541871921183
12-cze-2017
20.3
-0.07
-0.3436426116838488
09-cze-2017
20.37
0.38
1.9009504752376187
08-cze-2017
19.99
0.17
0.8577194752774975
07-cze-2017
19.82
0.19
0.9679062659195109
06-cze-2017
19.63
-0.13
-0.6578947368421053
02-cze-2017
19.76
0.02
0.10131712259371833
01-cze-2017
19.74
0.03
0.15220700152207
31-maj-2017
19.71
-0.25
-1.25250501002004
30-maj-2017
19.96
-0.08
-0.3992015968063872
29-maj-2017
20.04
-0.09
-0.44709388971684055
26-maj-2017
20.13
0.01
0.04970178926441352
24-maj-2017
20.12
0.23
1.1563599798893918
23-maj-2017
19.89
0.01
0.05030181086519115
22-maj-2017
19.88
-0.07
-0.3508771929824561
19-maj-2017
19.95
0.26
1.3204672422549517
18-maj-2017
19.69
-0.37
-1.844466600199402
17-maj-2017
20.06
-0.48
-2.3369036027263874
16-maj-2017
20.54
-0.04
-0.19436345966958213
15-maj-2017
20.58
0.06
0.29239766081871343
12-maj-2017
20.52
-0.12
-0.5813953488372093
11-maj-2017
20.64
-0.09
-0.4341534008683068
10-maj-2017
20.73
-0.03
-0.14450867052023122
09-maj-2017
20.76
0.14
0.6789524733268671
08-maj-2017
20.62
0.12
0.5853658536585366
05-maj-2017
20.5
-0.06
-0.2918287937743191
04-maj-2017
20.56
0.16
0.7843137254901961
03-maj-2017
20.4
0.04
0.19646365422396855
02-maj-2017
20.36
-0.03
-0.14713094654242276
28-kwi-2017
20.39
-0.11
-0.5365853658536586
27-kwi-2017
20.5
0.01
0.04880429477794046
26-kwi-2017
20.49
-0.03
-0.14619883040935672
25-kwi-2017
20.52
0.14
0.6869479882237488
24-kwi-2017
20.38
0.41
2.053079619429144
21-kwi-2017
19.97
0.28
1.4220416455053326
20-kwi-2017
19.69
-0.09
-0.455005055611729
19-kwi-2017
19.78
0.15
0.7641365257259297
18-kwi-2017
19.63
-0.12
-0.6075949367088608
13-kwi-2017
19.75
-0.1
-0.5037783375314862
12-kwi-2017
19.85
-0.04
-0.20110608345902464
11-kwi-2017
19.89
-0.14
-0.6989515726410385
10-kwi-2017
20.03
0.13
0.6532663316582915
07-kwi-2017
19.9
-0.06
-0.30060120240480964
06-kwi-2017
19.96
-0.22
-1.0901883052527255
05-kwi-2017
20.18
0.21
1.0515773660490737
04-kwi-2017
19.97
-0.08
-0.39900249376558605
03-kwi-2017
20.05
-0.1
-0.49627791563275436
31-mar-2017
20.15
0.08
0.39860488290981566
30-mar-2017
20.07
0.11
0.5511022044088176
29-mar-2017
19.96
0.22
1.1144883485309016
28-mar-2017
19.74
0.26
1.3347022587268993
27-mar-2017
19.48
-0.38
-1.9133937562940584
24-mar-2017
19.86
-0.02
-0.1006036217303823
23-mar-2017
19.88
0.21
1.0676156583629892
22-mar-2017
19.67
-0.35
-1.7482517482517483
21-mar-2017
20.02
-0.23
-1.1358024691358024
20-mar-2017
20.25
-0.04
-0.19714144898965008
17-mar-2017
20.29
-0.11
-0.5392156862745098
16-mar-2017
20.4
0.03
0.14727540500736377
15-mar-2017
20.37
0.21
1.0416666666666667
14-mar-2017
20.16
-0.1
-0.49358341559723595
13-mar-2017
20.26
-0.09
-0.44226044226044225
10-mar-2017
20.35
0.04
0.19694731659281142
09-mar-2017
20.31
-0.04
-0.19656019656019655
08-mar-2017
20.35
0.23
1.143141153081511
07-mar-2017
20.12
-0.06
-0.29732408325074333
06-mar-2017
20.18
-0.08
-0.39486673247778875
03-mar-2017
20.26
-0.12
-0.5888125613346418
02-mar-2017
20.38
0
0
01-mar-2017
20.38
0.63
3.189873417721519
28-lut-2017
19.75
-0.09
-0.4536290322580645
27-lut-2017
19.84
0.04
0.20202020202020202
24-lut-2017
19.8
-0.3
-1.492537313432836
23-lut-2017
20.1
-0.02
-0.09940357852882704
22-lut-2017
20.12
-0.04
-0.1984126984126984
21-lut-2017
20.16
0.22
1.103309929789368
20-lut-2017
19.94
0.16
0.8088978766430738
17-lut-2017
19.78
-0.17
-0.8521303258145363
16-lut-2017
19.95
-0.17
-0.8449304174950298
15-lut-2017
20.12
0.37
1.8734177215189873
14-lut-2017
19.75
0.04
0.20294266869609334
13-lut-2017
19.71
0.21
1.0769230769230769
10-lut-2017
19.5
0.15
0.7751937984496124
09-lut-2017
19.35
0.31
1.6281512605042017
08-lut-2017
19.04
-0.36
-1.8556701030927836
07-lut-2017
19.4
-0.02
-0.10298661174047374
06-lut-2017
19.42
0.15
0.7784120394395433
03-lut-2017
19.27
0.31
1.6350210970464134
02-lut-2017
18.96
-0.18
-0.9404388714733543
01-lut-2017
19.14
0.2
1.0559662090813093
31-sty-2017
18.94
-0.15
-0.785751702462022
30-sty-2017
19.09
-0.1
-0.5211047420531527
27-sty-2017
19.19
-0.09
-0.46680497925311204
26-sty-2017
19.28
0.12
0.6263048016701461
25-sty-2017
19.16
0.45
2.405130946018172
24-sty-2017
18.71
-0.02
-0.10678056593699947
23-sty-2017
18.73
-0.18
-0.9518773135906927
20-sty-2017
18.91
-0.09
-0.47368421052631576
19-sty-2017
19
0.16
0.8492569002123143
18-sty-2017
18.84
-0.04
-0.211864406779661
17-sty-2017
18.88
-0.29
-1.5127803860198226
16-sty-2017
19.17
-0.21
-1.08359133126935
13-sty-2017
19.38
0.29
1.5191199580932426
12-sty-2017
19.09
-0.27
-1.3946280991735538
11-sty-2017
19.36
0.21
1.0966057441253263
10-sty-2017
19.15
-0.06
-0.31233732431025507
09-sty-2017
19.21
-0.09
-0.46632124352331605
06-sty-2017
19.3
-0.1
-0.5154639175257731
05-sty-2017
19.4
0.02
0.10319917440660474
04-sty-2017
19.38
-0.08
-0.41109969167523125
03-sty-2017
19.46
0.51
2.691292875989446
02-sty-2017
18.95
0.07
0.3707627118644068
30-gru-2016
18.88
-0.13
-0.6838506049447659
29-gru-2016
19.01
-0.2
-1.041124414367517
28-gru-2016
19.21
0.04
0.20865936358894105
27-gru-2016
19.17
0.02
0.10443864229765012
23-gru-2016
19.15
0.05
0.2617801047120419
22-gru-2016
19.1
-0.03
-0.15682174594877157
21-gru-2016
19.13
-0.14
-0.7265179034769071
20-gru-2016
19.27
0.27
1.4210526315789473
19-gru-2016
19
-0.26
-1.3499480789200415
16-gru-2016
19.26
0
0
15-gru-2016
19.26
0.44
2.3379383634431457
14-gru-2016
18.82
-0.11
-0.5810882197569994
13-gru-2016
18.93
-0.13
-0.6820566631689402
12-gru-2016
19.06
0
0
09-gru-2016
19.06
0.05
0.2630194634402946
08-gru-2016
19.01
0.54
2.9236599891716297
07-gru-2016
18.47
0.29
1.5951595159515952
06-gru-2016
18.18
0.08
0.4419889502762431
05-gru-2016
18.1
0.13
0.7234279354479688
02-gru-2016
17.97
-0.15
-0.8278145695364238
01-gru-2016
18.12
0.14
0.778642936596218
30-lis-2016
17.98
0.22
1.2387387387387387
29-lis-2016
17.76
-0.07
-0.3925967470555244
28-lis-2016
17.83
-0.1
-0.5577244841048522
25-lis-2016
17.93
-0.06
-0.33351862145636463
24-lis-2016
17.99
0.03
0.16703786191536749
23-lis-2016
17.96
-0.01
-0.05564830272676683
22-lis-2016
17.97
0.15
0.8417508417508418
21-lis-2016
17.82
-0.04
-0.22396416573348266
18-lis-2016
17.86
0.15
0.846979107848673
17-lis-2016
17.71
0.08
0.45377197958026094
16-lis-2016
17.63
0.03
0.17045454545454544
15-lis-2016
17.6
-0.24
-1.345291479820628
14-lis-2016
17.84
0.55
3.1810294968189705
11-lis-2016
17.29
-0.26
-1.4814814814814814
10-lis-2016
17.55
0.85
5.089820359281437
09-lis-2016
16.7
0.49
3.0228254164096238
08-lis-2016
16.21
-0.01
-0.06165228113440197
07-lis-2016
16.22
0.39
2.46367656348705
04-lis-2016
15.83
-0.2
-1.2476606363069245
03-lis-2016
16.03
0.19
1.1994949494949494
02-lis-2016
15.84
-0.54
-3.2967032967032965
31-paź-2016
16.38
-0.11
-0.667070952092177
28-paź-2016
16.49
-0.09
-0.5428226779252111
27-paź-2016
16.58
0.12
0.7290400972053463
26-paź-2016
16.46
-0.17
-1.0222489476849068
25-paź-2016
16.63
-0.01
-0.06009615384615385
24-paź-2016
16.64
0.26
1.5873015873015872
21-paź-2016
16.38
0.02
0.12224938875305623
20-paź-2016
16.36
0.18
1.1124845488257107
19-paź-2016
16.18
0.12
0.7471980074719801
18-paź-2016
16.06
0.22
1.3888888888888888
17-paź-2016
15.84
-0.12
-0.7518796992481203
14-paź-2016
15.96
0.37
2.3733162283515075
13-paź-2016
15.59
-0.42
-2.623360399750156
12-paź-2016
16.01
-0.04
-0.24922118380062305
11-paź-2016
16.05
0
0
10-paź-2016
16.05
0.21
1.3257575757575757
07-paź-2016
15.84
-0.12
-0.7518796992481203
06-paź-2016
15.96
0.21
1.3333333333333333
05-paź-2016
15.75
0.09
0.5747126436781609
04-paź-2016
15.66
0.22
1.4248704663212435
03-paź-2016
15.44
0.13
0.8491182233834096
30-wrz-2016
15.31
-0.24
-1.5434083601286173
29-wrz-2016
15.55
0
0
28-wrz-2016
15.55
0.13
0.8430609597924773
27-wrz-2016
15.42
0.01
0.06489292667099286
26-wrz-2016
15.41
-0.31
-1.9720101781170483
23-wrz-2016
15.72
-0.08
-0.5063291139240507
22-wrz-2016
15.8
0.02
0.1267427122940431
21-wrz-2016
15.78
0.17
1.0890454836643177
20-wrz-2016
15.61
-0.03
-0.1918158567774936
19-wrz-2016
15.64
0.13
0.8381689232753062
16-wrz-2016
15.51
0.02
0.1291155584247902
15-wrz-2016
15.49
0.03
0.19404915912031048
14-wrz-2016
15.46
-0.07
-0.4507405022537025
13-wrz-2016
15.53
0.02
0.1289490651192779
12-wrz-2016
15.51
-0.45
-2.819548872180451
09-wrz-2016
15.96
0.15
0.9487666034155597
08-wrz-2016
15.81
-0.01
-0.0632111251580278
07-wrz-2016
15.82
-0.2
-1.2484394506866416
06-wrz-2016
16.02
0.07
0.438871473354232
05-wrz-2016
15.95
0.09
0.5674653215636822
02-wrz-2016
15.86
-0.02
-0.12594458438287154
01-wrz-2016
15.88
0.06
0.37926675094816686
31-sie-2016
15.82
0.14
0.8928571428571429
30-sie-2016
15.68
0.21
1.3574660633484164
29-sie-2016
15.47
0.16
1.0450685826257349
26-sie-2016
15.31
0.11
0.7236842105263158
25-sie-2016
15.2
-0.09
-0.5886200130804448
24-sie-2016
15.29
0.11
0.7246376811594203
23-sie-2016
15.18
0.21
1.402805611222445
22-sie-2016
14.97
0.07
0.4697986577181208
19-sie-2016
14.9
-0.14
-0.9308510638297872
18-sie-2016
15.04
0.01
0.0665335994677312
17-sie-2016
15.03
-0.04
-0.26542800265428
16-sie-2016
15.07
-0.02
-0.13253810470510272
12-sie-2016
15.09
-0.03
-0.1984126984126984
11-sie-2016
15.12
0.02
0.13245033112582782
10-sie-2016
15.1
-0.14
-0.9186351706036745
09-sie-2016
15.24
0.01
0.06565988181221274
08-sie-2016
15.23
0.18
1.196013289036545
05-sie-2016
15.05
0.44
3.0116358658453115
04-sie-2016
14.61
0.17
1.1772853185595569
03-sie-2016
14.44
0.02
0.13869625520110956
02-sie-2016
14.42
-0.26
-1.771117166212534
01-sie-2016
14.68
-0.06
-0.40705563093622793
29-lip-2016
14.74
-0.03
-0.2031144211238998
28-lip-2016
14.77
-0.28
-1.8604651162790697
27-lip-2016
15.05
0.19
1.278600269179004
26-lip-2016
14.86
-0.03
-0.20147750167897918
25-lip-2016
14.89
0.09
0.6081081081081081
22-lip-2016
14.8
-0.07
-0.47074646940147946
21-lip-2016
14.87
0.05
0.33738191632928477
20-lip-2016
14.82
0.1
0.6793478260869565
19-lip-2016
14.72
0.09
0.6151742993848257
18-lip-2016
14.63
-0.05
-0.3405994550408719
15-lip-2016
14.68
0.04
0.273224043715847
14-lip-2016
14.64
0.27
1.8789144050104385
13-lip-2016
14.37
-0.09
-0.6224066390041494
12-lip-2016
14.46
0.29
2.046577275935074
11-lip-2016
14.17
0.2
1.4316392269148175
08-lip-2016
13.97
0.25
1.8221574344023324
07-lip-2016
13.72
0.29
2.1593447505584513
06-lip-2016
13.43
-0.17
-1.25
05-lip-2016
13.6
-0.33
-2.3689877961234744
04-lip-2016
13.93
-0.05
-0.35765379113018597
01-lip-2016
13.98
0.07
0.503235082674335
30-cze-2016
13.91
0.19
1.3848396501457727
29-cze-2016
13.72
0.16
1.1799410029498525
28-cze-2016
13.56
0.25
1.8782870022539444
27-cze-2016
13.31
-0.87
-6.1354019746121295
24-cze-2016
14.18
-0.81
-5.403602401601067
22-cze-2016
14.99
0.09
0.6040268456375839
21-cze-2016
14.9
0.05
0.3367003367003367
20-cze-2016
14.85
0.35
2.413793103448276
17-cze-2016
14.5
0.3
2.112676056338028
16-cze-2016
14.2
-0.26
-1.798063623789765
15-cze-2016
14.46
-0.12
-0.823045267489712
14-cze-2016
14.58
-0.1
-0.6811989100817438
13-cze-2016
14.68
-0.25
-1.6744809109176155
10-cze-2016
14.93
-0.3
-1.9697964543663822
09-cze-2016
15.23
-0.09
-0.587467362924282
08-cze-2016
15.32
-0.07
-0.4548408057179987
07-cze-2016
15.39
0.11
0.7198952879581152
06-cze-2016
15.28
0.12
0.7915567282321899
03-cze-2016
15.16
-0.39
-2.508038585209003
02-cze-2016
15.55
0.11
0.7124352331606217
01-cze-2016
15.44
-0.31
-1.9682539682539681
31-maj-2016
15.75
0.02
0.12714558169103624
30-maj-2016
15.73
0.08
0.5111821086261981
27-maj-2016
15.65
0.12
0.77269800386349
26-maj-2016
15.53
-0.15
-0.9566326530612245
25-maj-2016
15.68
0.38
2.4836601307189543
24-maj-2016
15.3
0.37
2.478231748158071
23-maj-2016
14.93
-0.08
-0.5329780146568954
20-maj-2016
15.01
0.14
0.9414929388029589
19-maj-2016
14.87
0.15
1.0190217391304348
18-maj-2016
14.72
0.19
1.307639366827254
17-maj-2016
14.53
-0.09
-0.615595075239398
13-maj-2016
14.62
0.05
0.34317089910775567
12-maj-2016
14.57
-0.01
-0.06858710562414266
11-maj-2016
14.58
-0.06
-0.4098360655737705
10-maj-2016
14.64
0.12
0.8264462809917356
09-maj-2016
14.52
0.07
0.4844290657439446
06-maj-2016
14.45
-0.18
-1.2303485987696514
04-maj-2016
14.63
-0.03
-0.20463847203274216
03-maj-2016
14.66
-0.25
-1.676727028839705
02-maj-2016
14.91
-0.17
-1.1273209549071619
29-kwi-2016
15.08
-0.38
-2.4579560155239326
28-kwi-2016
15.46
-0.04
-0.25806451612903225
27-kwi-2016
15.5
0.02
0.12919896640826872
26-kwi-2016
15.48
0.05
0.32404406999351915
25-kwi-2016
15.43
-0.18
-1.1531069827033953
22-kwi-2016
15.61
0.06
0.3858520900321543
21-kwi-2016
15.55
0.23
1.5013054830287207
20-kwi-2016
15.32
0.14
0.922266139657444
19-kwi-2016
15.18
0.15
0.998003992015968
18-kwi-2016
15.03
-0.04
-0.26542800265428
15-kwi-2016
15.07
0.06
0.39973351099267157
14-kwi-2016
15.01
0.08
0.535833891493637
13-kwi-2016
14.93
0.63
4.405594405594406
12-kwi-2016
14.3
0.03
0.2102312543798178
11-kwi-2016
14.27
0.1
0.7057163020465773
08-kwi-2016
14.17
0.07
0.49645390070921985
07-kwi-2016
14.1
-0.06
-0.423728813559322
06-kwi-2016
14.16
-0.06
-0.4219409282700422
05-kwi-2016
14.22
-0.28
-1.9310344827586208
04-kwi-2016
14.5
0.1
0.6944444444444444
01-kwi-2016
14.4
-0.16
-1.098901098901099
31-mar-2016
14.56
-0.14
-0.9523809523809523
30-mar-2016
14.7
0.19
1.3094417643004825
29-mar-2016
14.51
-0.08
-0.5483207676490747
24-mar-2016
14.59
-0.23
-1.5519568151147098
23-mar-2016
14.82
-0.06
-0.4032258064516129
22-mar-2016
14.88
-0.05
-0.33489618218352313
21-mar-2016
14.93
0.01
0.06702412868632708
18-mar-2016
14.92
0.24
1.6348773841961852
17-mar-2016
14.68
-0.29
-1.9372077488309953
16-mar-2016
14.97
0.14
0.9440323668240054
15-mar-2016
14.83
-0.23
-1.5272244355909694
14-mar-2016
15.06
0.15
1.0060362173038229
11-mar-2016
14.91
0.06
0.40404040404040403
10-mar-2016
14.85
0.11
0.746268656716418
09-mar-2016
14.74
0.08
0.5457025920873124
08-mar-2016
14.66
-0.19
-1.2794612794612794
07-mar-2016
14.85
-0.02
-0.13449899125756556
04-mar-2016
14.87
0.06
0.4051316677920324
03-mar-2016
14.81
0.05
0.33875338753387535
02-mar-2016
14.76
0.48
3.361344537815126
01-mar-2016
14.28
0.15
1.0615711252653928
29-lut-2016
14.13
0.12
0.8565310492505354
26-lut-2016
14.01
0.33
2.412280701754386
25-lut-2016
13.68
0.38
2.857142857142857
24-lut-2016
13.3
-0.54
-3.901734104046243
23-lut-2016
13.84
-0.09
-0.6460875807609476
22-lut-2016
13.93
0.45
3.3382789317507418
19-lut-2016
13.48
-0.28
-2.0348837209302326
18-lut-2016
13.76
0.01
0.07272727272727272
17-lut-2016
13.75
0.33
2.459016393442623
16-lut-2016
13.42
0.06
0.4491017964071856
15-lut-2016
13.36
0.66
5.196850393700787
12-lut-2016
12.7
0.04
0.315955766192733
11-lut-2016
12.66
-0.63
-4.74040632054176
10-lut-2016
13.29
0.3
2.3094688221709005
09-lut-2016
12.99
-0.44
-3.276247207743857
08-lut-2016
13.43
-0.73
-5.155367231638418
05-lut-2016
14.16
0.18
1.2875536480686696
04-lut-2016
13.98
0.06
0.43103448275862066
03-lut-2016
13.92
-0.42
-2.928870292887029
02-lut-2016
14.34
-0.39
-2.6476578411405294
01-lut-2016
14.73
-0.07
-0.47297297297297297
29-sty-2016
14.8
0.13
0.8861622358554874
28-sty-2016
14.67
-0.04
-0.27192386131883073
27-sty-2016
14.71
0.11
0.7534246575342466
26-sty-2016
14.6
-0.08
-0.5449591280653951
25-sty-2016
14.68
-0.28
-1.8716577540106951
22-sty-2016
14.96
0.52
3.601108033240997
21-sty-2016
14.44
0.09
0.627177700348432
20-sty-2016
14.35
-0.63
-4.205607476635514
19-sty-2016
14.98
0.18
1.2162162162162162
18-sty-2016
14.8
-0.06
-0.4037685060565276
15-sty-2016
14.86
-0.31
-2.0435069215557022
14-sty-2016
15.17
-0.67
-4.22979797979798
13-sty-2016
15.84
0
0
12-sty-2016
15.84
0.12
0.7633587786259542
11-sty-2016
15.72
-0.35
-2.177971375233354
08-sty-2016
16.07
-0.13
-0.8024691358024691
07-sty-2016
16.2
-0.48
-2.8776978417266186
06-sty-2016
16.68
-0.33
-1.9400352733686066
05-sty-2016
17.01
0.16
0.9495548961424333
04-sty-2016
16.85
-0.42
-2.4319629415170816
31-gru-2015
17.27
-0.04
-0.23108030040439054
30-gru-2015
17.31
-0.09
-0.5172413793103449
29-gru-2015
17.4
0.21
1.2216404886561956
28-gru-2015
17.19
-0.09
-0.5208333333333334
23-gru-2015
17.28
0.35
2.067336089781453
22-gru-2015
16.93
-0.12
-0.7038123167155426
21-gru-2015
17.05
-0.11
-0.6410256410256411
18-gru-2015
17.16
-0.28
-1.6055045871559632
17-gru-2015
17.44
0.45
2.64861683343143
16-gru-2015
16.99
0.06
0.3544004725339634
15-gru-2015
16.93
0.29
1.7427884615384615
14-gru-2015
16.64
-0.19
-1.1289364230540702
11-gru-2015
16.83
-0.36
-2.094240837696335
10-gru-2015
17.19
-0.15
-0.8650519031141869
09-gru-2015
17.34
-0.04
-0.23014959723820483
08-gru-2015
17.38
-0.46
-2.57847533632287
07-gru-2015
17.84
0.23
1.306076093128904
04-gru-2015
17.61
-0.28
-1.5651201788708775
03-gru-2015
17.89
-0.51
-2.7717391304347827
02-gru-2015
18.4
0.06
0.3271537622682661
01-gru-2015
18.34
0.15
0.8246289169873557
30-lis-2015
18.19
-0.01
-0.054945054945054944
27-lis-2015
18.2
-0.01
-0.054914881933003847
26-lis-2015
18.21
0.04
0.2201430930104568
25-lis-2015
18.17
0.22
1.2256267409470751
24-lis-2015
17.95
-0.15
-0.8287292817679558
23-lis-2015
18.1
-0.04
-0.2205071664829107
20-lis-2015
18.14
0
0
19-lis-2015
18.14
0.14
0.7777777777777778
18-lis-2015
18
-0.01
-0.0555247084952804
17-lis-2015
18.01
0.29
1.636568848758465
16-lis-2015
17.72
-0.1
-0.5611672278338945
13-lis-2015
17.82
-0.07
-0.3912800447177194
12-lis-2015
17.89
-0.32
-1.757276221856123
11-lis-2015
18.21
0.01
0.054945054945054944
10-lis-2015
18.2
-0.12
-0.6550218340611353
09-lis-2015
18.32
0.07
0.3835616438356164
06-lis-2015
18.25
0.3
1.6713091922005572
05-lis-2015
17.95
0.02
0.11154489682097044
04-lis-2015
17.93
0.41
2.3401826484018264
03-lis-2015
17.52
0.12
0.6896551724137931
02-lis-2015
17.4
0.13
0.7527504342790967
30-paź-2015
17.27
-0.15
-0.8610792192881745
29-paź-2015
17.42
0.07
0.4034582132564842
28-paź-2015
17.35
0.01
0.05767012687427912
27-paź-2015
17.34
-0.13
-0.7441327990841442
26-paź-2015
17.47
-0.09
-0.5125284738041003
23-paź-2015
17.56
0.47
2.7501462843768287
22-paź-2015
17.09
0.3
1.786777843954735
21-paź-2015
16.79
-0.01
-0.05952380952380952
20-paź-2015
16.8
-0.05
-0.29673590504451036
19-paź-2015
16.85
0.08
0.4770423375074538
16-paź-2015
16.77
0.2
1.2070006035003018
15-paź-2015
16.57
0.12
0.729483282674772
14-paź-2015
16.45
-0.08
-0.4839685420447671
13-paź-2015
16.53
-0.23
-1.3723150357995226
12-paź-2015
16.76
-0.14
-0.8284023668639053
09-paź-2015
16.9
0.08
0.4756242568370987
08-paź-2015
16.82
-0.19
-1.1169900058788949
07-paź-2015
17.01
0.2
1.189767995240928
06-paź-2015
16.81
0.15
0.9003601440576231
05-paź-2015
16.66
0.73
4.58254865034526
02-paź-2015
15.93
-0.29
-1.7879161528976573
01-paź-2015
16.22
0.09
0.5579665220086795
30-wrz-2015
16.13
0.35
2.217997465145754
29-wrz-2015
15.78
-0.25
-1.5595757953836555
28-wrz-2015
16.03
-0.31
-1.8971848225214198
25-wrz-2015
16.34
0.45
2.8319697923222154
24-wrz-2015
15.89
-0.36
-2.2153846153846155
23-wrz-2015
16.25
-0.09
-0.5507955936352509
22-wrz-2015
16.34
-0.16
-0.9696969696969697
21-wrz-2015
16.5
0.26
1.6009852216748768
18-wrz-2015
16.24
-0.59
-3.5056446821152702
17-wrz-2015
16.83
0.02
0.1189767995240928
16-wrz-2015
16.81
0.17
1.0216346153846154
15-wrz-2015
16.64
0.15
0.9096422073984233
14-wrz-2015
16.49
-0.09
-0.5428226779252111
11-wrz-2015
16.58
-0.12
-0.718562874251497
10-wrz-2015
16.7
-0.52
-3.0197444831591174
09-wrz-2015
17.22
0.44
2.622169249106079
08-wrz-2015
16.78
0.29
1.758641600970285
07-wrz-2015
16.49
-0.08
-0.4828002414001207
04-wrz-2015
16.57
-0.36
-2.1264028352037805
03-wrz-2015
16.93
0.27
1.6206482593037215
02-wrz-2015
16.66
0.08
0.4825090470446321
01-wrz-2015
16.58
-0.48
-2.8135990621336457
31-sie-2015
17.06
-0.09
-0.5247813411078717
28-sie-2015
17.15
0.02
0.11675423234092236
27-sie-2015
17.13
0.61
3.692493946731235
26-sie-2015
16.52
-0.04
-0.24154589371980675
25-sie-2015
16.56
0.7
4.4136191677175285
24-sie-2015
15.86
-1.5
-8.640552995391705
21-sie-2015
17.36
-0.58
-3.2329988851727984
20-sie-2015
17.94
-0.48
-2.6058631921824102
19-sie-2015
18.42
-0.19
-1.0209564750134337
18-sie-2015
18.61
0.16
0.8672086720867209
17-sie-2015
18.45
-0.03
-0.16233766233766234
14-sie-2015
18.48
0.02
0.10834236186348863
13-sie-2015
18.46
0.19
1.0399562123700055
12-sie-2015
18.27
-0.64
-3.3844526705446856
11-sie-2015
18.91
-0.25
-1.3048016701461378
10-sie-2015
19.16
-0.09
-0.4675324675324675
07-sie-2015
19.25
-0.03
-0.15560165975103735
06-sie-2015
19.28
-0.15
-0.7720020586721564
05-sie-2015
19.43
0.23
1.1979166666666667
04-sie-2015
19.2
0.01
0.05211047420531527
03-sie-2015
19.19
0.12
0.6292606187729418
31-lip-2015
19.07
-0.11
-0.5735140771637122
30-lip-2015
19.18
0.18
0.9473684210526315
29-lip-2015
19
0.08
0.42283298097251587
28-lip-2015
18.92
0.16
0.8528784648187633
27-lip-2015
18.76
-0.56
-2.898550724637681
24-lip-2015
19.32
-0.25
-1.2774655084312723
23-lip-2015
19.57
-0.14
-0.7102993404363267
22-lip-2015
19.71
-0.04
-0.20253164556962025
21-lip-2015
19.75
-0.08
-0.40342914775592537
20-lip-2015
19.83
-0.01
-0.05040322580645161
17-lip-2015
19.84
0.07
0.35407182599898834
16-lip-2015
19.77
0.27
1.3846153846153846
15-lip-2015
19.5
0.2
1.0362694300518134
14-lip-2015
19.3
0.06
0.31185031185031187
13-lip-2015
19.24
0.44
2.3404255319148937
10-lip-2015
18.8
0.09
0.48102618920363444
09-lip-2015
18.71
0.23
1.2445887445887447
08-lip-2015
18.48
-0.38
-2.014846235418876
07-lip-2015
18.86
-0.02
-0.1059322033898305
06-lip-2015
18.88
-0.23
-1.2035583464154893
03-lip-2015
19.11
-0.07
-0.36496350364963503
02-lip-2015
19.18
-0.1
-0.5186721991701245
01-lip-2015
19.28
0.35
1.8489170628631801
30-cze-2015
18.93
-0.16
-0.8381351492928235
29-cze-2015
19.09
-0.3
-1.5471892728210417
26-cze-2015
19.39
0.01
0.05159958720330237
25-cze-2015
19.38
-0.04
-0.2059732234809475
24-cze-2015
19.42
0.35
1.8353434714210803
22-cze-2015
19.07
0.22
1.16710875331565
19-cze-2015
18.85
0.17
0.9100642398286938
18-cze-2015
18.68
-0.22
-1.164021164021164
17-cze-2015
18.9
0.04
0.21208907741251326
16-cze-2015
18.86
0.06
0.3191489361702128
15-cze-2015
18.8
-0.2
-1.0526315789473684
12-cze-2015
19
-0.13
-0.6795608991113434
11-cze-2015
19.13
0.32
1.7012227538543327
10-cze-2015
18.81
0.18
0.966183574879227
09-cze-2015
18.63
-0.22
-1.16710875331565
08-cze-2015
18.85
-0.2
-1.0498687664041995
05-cze-2015
19.05
0.14
0.74034902168165
04-cze-2015
18.91
-0.08
-0.421274354923644
03-cze-2015
18.99
-0.01
-0.05263157894736842
02-cze-2015
19
-0.31
-1.6053858104609011
01-cze-2015
19.31
-0.04
-0.20671834625322996
29-maj-2015
19.35
-0.17
-0.8709016393442623
28-maj-2015
19.52
-0.11
-0.5603667855323484
27-maj-2015
19.63
0.09
0.46059365404298874
26-maj-2015
19.54
-0.02
-0.10224948875255624
22-maj-2015
19.56
0.15
0.7727975270479135
21-maj-2015
19.41
-0.03
-0.15432098765432098
20-maj-2015
19.44
0.08
0.4132231404958678
19-maj-2015
19.36
0.38
2.0021074815595363
18-maj-2015
18.98
0
0
15-maj-2015
18.98
0.09
0.4764425622022234
13-maj-2015
18.89
0.06
0.3186404673393521
12-maj-2015
18.83
-0.31
-1.619644723092999
11-maj-2015
19.14
0.23
1.2162876784769963
08-maj-2015
18.91
0.43
2.326839826839827
07-maj-2015
18.48
-0.01
-0.05408328826392644
06-maj-2015
18.49
-0.41
-2.1693121693121693
05-maj-2015
18.9
0.03
0.1589825119236884
04-maj-2015
18.87
0.08
0.4257583821181479
30-kwi-2015
18.79
-0.26
-1.3648293963254594
29-kwi-2015
19.05
-0.1
-0.5221932114882507
28-kwi-2015
19.15
-0.25
-1.288659793814433
27-kwi-2015
19.4
0.07
0.3621314019658562
24-kwi-2015
19.33
-0.07
-0.36082474226804123
23-kwi-2015
19.4
0.04
0.2066115702479339
22-kwi-2015
19.36
-0.16
-0.819672131147541
21-kwi-2015
19.52
0.1
0.5149330587023687
20-kwi-2015
19.42
0.03
0.15471892728210418
17-kwi-2015
19.39
-0.24
-1.2226184411614875
16-kwi-2015
19.63
-0.14
-0.7081436519979767
15-kwi-2015
19.77
0.19
0.9703779366700716
14-kwi-2015
19.58
-0.16
-0.8105369807497467
13-kwi-2015
19.74
0.06
0.3048780487804878
10-kwi-2015
19.68
0.2
1.0266940451745379
09-kwi-2015
19.48
0.13
0.6718346253229974
08-kwi-2015
19.35
0.1
0.5194805194805194
07-kwi-2015
19.25
0.1
0.5221932114882507
02-kwi-2015
19.15
0.03
0.15690376569037656
01-kwi-2015
19.12
0
0
31-mar-2015
19.12
-0.03
-0.1566579634464752
30-mar-2015
19.15
0.2
1.0554089709762533
27-mar-2015
18.95
0.12
0.6372809346787042
26-mar-2015
18.83
-0.27
-1.4136125654450262
25-mar-2015
19.1
-0.17
-0.8822003113648158
24-mar-2015
19.27
-0.01
-0.05186721991701245
23-mar-2015
19.28
-0.18
-0.9249743062692704
20-mar-2015
19.46
0
0
19-mar-2015
19.46
-0.06
-0.3073770491803279
18-mar-2015
19.52
0.04
0.2053388090349076
17-mar-2015
19.48
-0.12
-0.6122448979591837
16-mar-2015
19.6
0.13
0.6676938880328711
13-mar-2015
19.47
0.11
0.5681818181818182
12-mar-2015
19.36
0.26
1.361256544502618
11-mar-2015
19.1
0.24
1.2725344644750796
10-mar-2015
18.86
-0.12
-0.6322444678609063
09-mar-2015
18.98
-0.2
-1.0427528675703859
06-mar-2015
19.18
0.41
2.1843367075119873
05-mar-2015
18.77
0.16
0.8597528210639441
04-mar-2015
18.61
0.02
0.10758472296933835
03-mar-2015
18.59
0.03
0.16163793103448276
02-mar-2015
18.56
0.01
0.05390835579514825
27-lut-2015
18.55
0.08
0.4331348132106118
26-lut-2015
18.47
0.24
1.3165112452002194
25-lut-2015
18.23
-0.02
-0.1095890410958904
24-lut-2015
18.25
0.11
0.6063947078280044
23-lut-2015
18.14
0.1
0.5543237250554324
20-lut-2015
18.04
0.02
0.11098779134295228
19-lut-2015
18.02
-0.04
-0.22148394241417496
18-lut-2015
18.06
0.17
0.9502515371716043
17-lut-2015
17.89
0
0
16-lut-2015
17.89
-0.04
-0.22308979364194087
13-lut-2015
17.93
0.14
0.7869589657110736
12-lut-2015
17.79
0.08
0.45172219085262566
11-lut-2015
17.71
0.02
0.11305822498586772
10-lut-2015
17.69
0.19
1.0857142857142856
09-lut-2015
17.5
-0.19
-1.0740531373657434
06-lut-2015
17.69
0.28
1.6082711085583
05-lut-2015
17.41
-0.01
-0.0574052812858783
04-lut-2015
17.42
0.09
0.51933064050779
03-lut-2015
17.33
0.24
1.4043300175541251
02-lut-2015
17.09
-0.16
-0.927536231884058
30-sty-2015
17.25
-0.04
-0.2313475997686524
29-sty-2015
17.29
-0.16
-0.9169054441260746
28-sty-2015
17.45
0.09
0.5184331797235023
27-sty-2015
17.36
-0.12
-0.6864988558352403
26-sty-2015
17.48
-0.15
-0.8508224617129893
23-sty-2015
17.63
0.51
2.9789719626168223
22-sty-2015
17.12
0.31
1.8441403926234385
21-sty-2015
16.81
-0.05
-0.29655990510083036
20-sty-2015
16.86
0.13
0.7770472205618649
19-sty-2015
16.73
0.12
0.7224563515954244
16-sty-2015
16.61
0.06
0.36253776435045315
15-sty-2015
16.55
0.21
1.285189718482252
14-sty-2015
16.34
-0.4
-2.3894862604540026
13-sty-2015
16.74
0.37
2.2602321319486864
12-sty-2015
16.37
-0.27
-1.6225961538461537
09-sty-2015
16.64
-0.04
-0.23980815347721823
08-sty-2015
16.68
0.21
1.2750455373406193
07-sty-2015
16.47
0.01
0.060753341433778855
06-sty-2015
16.46
-0.19
-1.1411411411411412
05-sty-2015
16.65
-0.3
-1.7699115044247788
02-sty-2015
16.95
0.09
0.5338078291814946
31-gru-2014
16.86
0.07
0.4169148302561048
30-gru-2014
16.79
-0.01
-0.05952380952380952
29-gru-2014
16.8
--
--
23-gru-2014
16.8
0.2
1.2048192771084338
22-gru-2014
16.6
0.08
0.48426150121065376
19-gru-2014
16.52
0.11
0.6703229737964655
18-gru-2014
16.41
0.6
3.795066413662239
17-gru-2014
15.81
0.19
1.2163892445582587
16-gru-2014
15.62
-0.48
-2.981366459627329
15-gru-2014
16.1
-0.26
-1.5892420537897312
12-gru-2014
16.36
-0.21
-1.2673506336753169
11-gru-2014
16.57
-0.01
-0.06031363088057901
10-gru-2014
16.58
-0.07
-0.42042042042042044
09-gru-2014
16.65
-0.3
-1.7699115044247788
08-gru-2014
16.95
0.01
0.0590318772136954
05-gru-2014
16.94
0.37
2.2329511164755584
04-gru-2014
16.57
-0.19
-1.1336515513126493
03-gru-2014
16.76
0.16
0.963855421686747
02-gru-2014
16.6
0.16
0.9732360097323601
01-gru-2014
16.44
-0.25
-1.4979029358897544
28-lis-2014
16.69
0.07
0.42117930204572807
27-lis-2014
16.62
0.03
0.18083182640144665
26-lis-2014
16.59
-0.08
-0.47990401919616077
25-lis-2014
16.67
0.05
0.3008423586040915
24-lis-2014
16.62
0.07
0.4229607250755287
21-lis-2014
16.55
0.42
2.6038437693738374
20-lis-2014
16.13
-0.13
-0.7995079950799509
19-lis-2014
16.26
-0.01
-0.06146281499692686
18-lis-2014
16.27
0.13
0.80545229244114
17-lis-2014
16.14
-0.09
-0.5545286506469501
14-lis-2014
16.23
0.05
0.30902348578491967
13-lis-2014
16.18
0.05
0.30998140111593303
12-lis-2014
16.13
-0.15
-0.9213759213759214
11-lis-2014
16.28
0.06
0.36991368680641185
10-lis-2014
16.22
0.07
0.43343653250773995
07-lis-2014
16.15
-0.1
-0.6153846153846154
06-lis-2014
16.25
0.02
0.12322858903265557
05-lis-2014
16.23
0.11
0.6823821339950372
04-lis-2014
16.12
-0.06
-0.37082818294190356
03-lis-2014
16.18
-0.02
-0.12345679012345678
31-paź-2014
16.2
0.5
3.1847133757961785
30-paź-2014
15.7
0.15
0.9646302250803859
29-paź-2014
15.55
0.02
0.128783000643915
28-paź-2014
15.53
0.13
0.8441558441558441
27-paź-2014
15.4
-0.04
-0.25906735751295334
24-paź-2014
15.44
0.03
0.1946787800129786
23-paź-2014
15.41
0.01
0.06493506493506493
22-paź-2014
15.4
0.16
1.0498687664041995
21-paź-2014
15.24
0.28
1.8716577540106951
20-paź-2014
14.96
0.12
0.8086253369272237
17-paź-2014
14.84
0.25
1.7135023989033584
16-paź-2014
14.59
-0.22
-1.4854827819041188
15-paź-2014
14.81
-0.33
-2.179656538969617
14-paź-2014
15.14
-0.13
-0.8513425016371972
13-paź-2014
15.27
-0.14
-0.9085009733939
10-paź-2014
15.41
-0.06
-0.3878474466709761
09-paź-2014
15.47
0
0
08-paź-2014
15.47
-0.15
-0.9603072983354674
07-paź-2014
15.62
-0.26
-1.63727959697733
06-paź-2014
15.88
0.07
0.44275774826059455
03-paź-2014
15.81
0.23
1.4762516046213094
02-paź-2014
15.58
-0.23
-1.454775458570525
01-paź-2014
15.81
-0.04
-0.25236593059936907
30-wrz-2014
15.85
0.14
0.8911521323997453
29-wrz-2014
15.71
-0.13
-0.8207070707070707
26-wrz-2014
15.84
-0.03
-0.1890359168241966
25-wrz-2014
15.87
0.05
0.31605562579013907
24-wrz-2014
15.82
-0.02
-0.12626262626262627
23-wrz-2014
15.84
-0.19
-1.1852776044915783
22-wrz-2014
16.03
0
0
19-wrz-2014
16.03
0.12
0.754242614707731
18-wrz-2014
15.91
0.2
1.273074474856779
17-wrz-2014
15.71
0.12
0.7697241821680565
16-wrz-2014
15.59
-0.07
-0.44699872286079184
15-wrz-2014
15.66
-0.09
-0.5714285714285714
12-wrz-2014
15.75
-0.01
-0.06345177664974619
11-wrz-2014
15.76
0.03
0.19071837253655435
10-wrz-2014
15.73
-0.04
-0.2536461636017755
09-wrz-2014
15.77
-0.08
-0.5047318611987381
08-wrz-2014
15.85
0.04
0.2530044275774826
05-wrz-2014
15.81
-0.04
-0.25236593059936907
04-wrz-2014
15.85
0.2
1.2779552715654952
03-wrz-2014
15.65
0.14
0.9026434558349452
02-wrz-2014
15.51
0.05
0.32341526520051744
01-wrz-2014
15.46
0.04
0.2594033722438392
29-sie-2014
15.42
0
0
28-sie-2014
15.42
-0.14
-0.8997429305912596
27-sie-2014
15.56
0.06
0.3870967741935484
26-sie-2014
15.5
0.04
0.258732212160414
25-sie-2014
15.46
0.15
0.9797517962116263
22-sie-2014
15.31
0.08
0.525279054497702
21-sie-2014
15.23
0.12
0.7941760423560555
20-sie-2014
15.11
-0.01
-0.06613756613756613
19-sie-2014
15.12
0.14
0.9345794392523364
18-sie-2014
14.98
0.09
0.6044325050369376
14-sie-2014
14.89
0.05
0.33692722371967654
13-sie-2014
14.84
0.04
0.2702702702702703
12-sie-2014
14.8
0.08
0.5434782608695652
11-sie-2014
14.72
0.22
1.5172413793103448
08-sie-2014
14.5
-0.21
-1.4276002719238614
07-sie-2014
14.71
0.07
0.4781420765027322
06-sie-2014
14.64
-0.09
-0.6109979633401222
05-sie-2014
14.73
-0.06
-0.4056795131845842
04-sie-2014
14.79
-0.04
-0.26972353337828725
01-sie-2014
14.83
-0.17
-1.1333333333333333
31-lip-2014
15
-0.17
-1.1206328279499012
30-lip-2014
15.17
0.02
0.132013201320132
29-lip-2014
15.15
0.1
0.6644518272425249
28-lip-2014
15.05
-0.1
-0.6600660066006601
25-lip-2014
15.15
0.01
0.06605019815059446
24-lip-2014
15.14
0.06
0.3978779840848806
23-lip-2014
15.08
0.06
0.3994673768308921
22-lip-2014
15.02
0.12
0.8053691275167785
21-lip-2014
14.9
-0.03
-0.20093770931011387
18-lip-2014
14.93
-0.09
-0.5992010652463382
17-lip-2014
15.02
-0.05
-0.33178500331785005
16-lip-2014
15.07
0.14
0.9377093101138647
15-lip-2014
14.93
0.07
0.47106325706594887
14-lip-2014
14.86
0.11
0.7457627118644068
11-lip-2014
14.75
0.01
0.06784260515603799
10-lip-2014
14.74
-0.17
-1.1401743796109993
09-lip-2014
14.91
-0.04
-0.26755852842809363
08-lip-2014
14.95
-0.18
-1.1896893588896233
07-lip-2014
15.13
-0.09
-0.5913272010512484
04-lip-2014
15.22
-0.05
-0.3274394237066143
03-lip-2014
15.27
0.1
0.6591957811470006
02-lip-2014
15.17
0.08
0.5301524188204109
01-lip-2014
15.09
0.14
0.9364548494983278
30-cze-2014
14.95
-0.07
-0.46604527296937415
27-cze-2014
15.02
0
0
26-cze-2014
15.02
-0.03
-0.19933554817275748
25-cze-2014
15.05
-0.11
-0.7255936675461742
24-cze-2014
15.16
-0.13
-0.8502289077828646
20-cze-2014
15.29
-0.01
-0.06535947712418301
19-cze-2014
15.3
0.05
0.32786885245901637
18-cze-2014
15.25
-0.01
-0.0655307994757536
17-cze-2014
15.26
0.04
0.2628120893561104
16-cze-2014
15.22
-0.1
-0.6527415143603134
13-cze-2014
15.32
-0.08
-0.5194805194805194
12-cze-2014
15.4
-0.05
-0.32362459546925565
11-cze-2014
15.45
0
0
10-cze-2014
15.45
0.08
0.5204944697462589
06-cze-2014
15.37
0.14
0.9192383453709784
05-cze-2014
15.23
0.15
0.9946949602122016
04-cze-2014
15.08
0.07
0.46635576282478347
03-cze-2014
15.01
-0.02
-0.1330671989354624
02-cze-2014
15.03
0.08
0.5351170568561873
30-maj-2014
14.95
-0.01
-0.06684491978609626
28-maj-2014
14.96
0.06
0.40268456375838924
27-maj-2014
14.9
0.1
0.6756756756756757
26-maj-2014
14.8
0.05
0.3389830508474576
23-maj-2014
14.75
0.09
0.6139154160982264
22-maj-2014
14.66
0.1
0.6868131868131868
21-maj-2014
14.56
0.12
0.8310249307479224
20-maj-2014
14.44
0.02
0.13869625520110956
19-maj-2014
14.42
0
0
16-maj-2014
14.42
-0.12
-0.8253094910591472
15-maj-2014
14.54
-0.18
-1.2228260869565217
14-maj-2014
14.72
-0.03
-0.2033898305084746
13-maj-2014
14.75
0.09
0.6139154160982264
12-maj-2014
14.66
0.13
0.8947006194081212
09-maj-2014
14.53
-0.01
-0.0687757909215956
08-maj-2014
14.54
0.25
1.7494751574527643
07-maj-2014
14.29
-0.09
-0.6258692628650904
06-maj-2014
14.38
-0.05
-0.3465003465003465
05-maj-2014
14.43
-0.19
-1.2995896032831737
02-maj-2014
14.62
0.19
1.3167013167013166
30-kwi-2014
14.43
-0.09
-0.6198347107438017
29-kwi-2014
14.52
0.22
1.5384615384615385
28-kwi-2014
14.3
-0.06
-0.4178272980501393
25-kwi-2014
14.36
-0.14
-0.9655172413793104
24-kwi-2014
14.5
-0.02
-0.13774104683195593
23-kwi-2014
14.52
-0.01
-0.06882312456985547
22-kwi-2014
14.53
0.1
0.693000693000693
17-kwi-2014
14.43
0.07
0.48746518105849584
16-kwi-2014
14.36
0.03
0.209351011863224
15-kwi-2014
14.33
0.09
0.6320224719101124
14-kwi-2014
14.24
0.01
0.07027406886858749
11-kwi-2014
14.23
-0.38
-2.6009582477754964
10-kwi-2014
14.61
0
0
09-kwi-2014
14.61
0.03
0.205761316872428
08-kwi-2014
14.58
-0.24
-1.6194331983805668
07-kwi-2014
14.82
-0.32
-2.1136063408190227
04-kwi-2014
15.14
0.07
0.46449900464499005
03-kwi-2014
15.07
0.1
0.6680026720106881
02-kwi-2014
14.97
0.03
0.20080321285140562
01-kwi-2014
14.94
0.13
0.8777852802160703
31-mar-2014
14.81
0.11
0.7482993197278912
28-mar-2014
14.7
0.15
1.0309278350515463
27-mar-2014
14.55
-0.08
-0.5468215994531784
26-mar-2014
14.63
0.06
0.4118050789293068
25-mar-2014
14.57
0.02
0.13745704467353953
24-mar-2014
14.55
-0.11
-0.7503410641200545
21-mar-2014
14.66
0.12
0.8253094910591472
20-mar-2014
14.54
0.11
0.7623007623007623
19-mar-2014
14.43
0.01
0.06934812760055478
18-mar-2014
14.42
0.14
0.9803921568627451
17-mar-2014
14.28
0.13
0.9187279151943463
14-mar-2014
14.15
-0.27
-1.8723994452149793
13-mar-2014
14.42
-0.06
-0.4143646408839779
12-mar-2014
14.48
-0.23
-1.5635622025832767
11-mar-2014
14.71
0.09
0.615595075239398
10-mar-2014
14.62
-0.13
-0.8813559322033898
07-mar-2014
14.75
-0.01
-0.06775067750677506
06-mar-2014
14.76
0.06
0.40816326530612246
05-mar-2014
14.7
0.15
1.0309278350515463
04-mar-2014
14.55
0.21
1.4644351464435146
03-mar-2014
14.34
-0.22
-1.510989010989011
28-lut-2014
14.56
0.02
0.1375515818431912
27-lut-2014
14.54
-0.02
-0.13736263736263737
26-lut-2014
14.56
-0.01
-0.06863417982155114
25-lut-2014
14.57
-0.04
-0.2737850787132101
24-lut-2014
14.61
0.04
0.27453671928620454
21-lut-2014
14.57
0.11
0.7607192254495159
20-lut-2014
14.46
-0.19
-1.2969283276450512
19-lut-2014
14.65
-0.03
-0.20435967302452315
18-lut-2014
14.68
0.02
0.1364256480218281
17-lut-2014
14.66
0.04
0.27359781121751026
14-lut-2014
14.62
0.09
0.6194081211286993
13-lut-2014
14.53
-0.24
-1.6249153689911984
12-lut-2014
14.77
0.29
2.0027624309392267
11-lut-2014
14.48
0.04
0.2770083102493075
10-lut-2014
14.44
0.01
0.0693000693000693
07-lut-2014
14.43
0.22
1.5482054890921886
06-lut-2014
14.21
0.05
0.3531073446327684
05-lut-2014
14.16
0.03
0.21231422505307856
04-lut-2014
14.13
-0.16
-1.119664100769769
03-lut-2014
14.29
-0.06
-0.4181184668989547
31-sty-2014
14.35
-0.08
-0.5544005544005544
30-sty-2014
14.43
0.03
0.20833333333333334
29-sty-2014
14.4
-0.07
-0.4837595024187975
28-sty-2014
14.47
0.04
0.2772002772002772
27-sty-2014
14.43
-0.2
-1.367053998632946
24-sty-2014
14.63
-0.25
-1.6801075268817205
23-sty-2014
14.88
-0.21
-1.3916500994035785
22-sty-2014
15.09
-0.06
-0.39603960396039606
21-sty-2014
15.15
0.09
0.5976095617529881
20-sty-2014
15.06
-0.05
-0.3309066843150232
17-sty-2014
15.11
0
0
16-sty-2014
15.11
-0.04
-0.264026402640264
15-sty-2014
15.15
0.27
1.814516129032258
14-sty-2014
14.88
-0.15
-0.998003992015968
13-sty-2014
15.03
0.05
0.33377837116154874
10-sty-2014
14.98
-0.1
-0.6631299734748011
09-sty-2014
15.08
0.06
0.3994673768308921
08-sty-2014
15.02
0.05
0.33400133600534404
07-sty-2014
14.97
0.03
0.20080321285140562
06-sty-2014
14.94
0.03
0.2012072434607646
03-sty-2014
14.91
0.05
0.3364737550471063
02-sty-2014
14.86
0.06
0.40540540540540543
31-gru-2013
14.8
0.08
0.5434782608695652
30-gru-2013
14.72
-0.01
-0.06788866259334692
27-gru-2013
14.73
0.06
0.40899795501022496
23-gru-2013
14.67
0.1
0.6863417982155113
20-gru-2013
14.57
0.09
0.6215469613259669
19-gru-2013
14.48
0.28
1.971830985915493
18-gru-2013
14.2
0.07
0.4953998584571833
17-gru-2013
14.13
-0.06
-0.42283298097251587
16-gru-2013
14.19
0.09
0.6382978723404256
13-gru-2013
14.1
0.05
0.35587188612099646
12-gru-2013
14.05
-0.16
-1.1259676284306825
11-gru-2013
14.21
-0.07
-0.49019607843137253
10-gru-2013
14.28
-0.11
-0.7644197359277276
09-gru-2013
14.39
0.03
0.20891364902506965
06-gru-2013
14.36
0.04
0.27932960893854747
05-gru-2013
14.32
-0.1
-0.6934812760055479
04-gru-2013
14.42
-0.19
-1.3004791238877482
03-gru-2013
14.61
-0.15
-1.016260162601626
02-gru-2013
14.76
0.01
0.06779661016949153
29-lis-2013
14.75
0.03
0.20380434782608695
28-lis-2013
14.72
0.03
0.2042205582028591
27-lis-2013
14.69
-0.06
-0.4067796610169492
26-lis-2013
14.75
-0.03
-0.2029769959404601
25-lis-2013
14.78
0.09
0.6126616746085772
22-lis-2013
14.69
0
0
21-lis-2013
14.69
0.07
0.478796169630643
20-lis-2013
14.62
-0.05
-0.34083162917518744
19-lis-2013
14.67
-0.04
-0.27192386131883073
18-lis-2013
14.71
0.05
0.34106412005457026
15-lis-2013
14.66
0.13
0.8947006194081212
14-lis-2013
14.53
0.12
0.8327550312283136
13-lis-2013
14.41
-0.09
-0.6206896551724138
12-lis-2013
14.5
-0.05
-0.3436426116838488
11-lis-2013
14.55
0.14
0.9715475364330326
08-lis-2013
14.41
-0.13
-0.8940852819807428
07-lis-2013
14.54
0.14
0.9722222222222222
06-lis-2013
14.4
0.09
0.6289308176100629
05-lis-2013
14.31
-0.12
-0.8316008316008316
04-lis-2013
14.43
0.05
0.3477051460361613
31-paź-2013
14.38
0.01
0.06958942240779402
30-paź-2013
14.37
0.08
0.5598320503848845
29-paź-2013
14.29
0.02
0.1401541695865452
28-paź-2013
14.27
0
0
25-paź-2013
14.27
-0.03
-0.2097902097902098
24-paź-2013
14.3
0.01
0.06997900629811056
23-paź-2013
14.29
-0.2
-1.3802622498274673
22-paź-2013
14.49
0
0
21-paź-2013
14.49
0.01
0.06906077348066299
18-paź-2013
14.48
0.14
0.9762900976290098
17-paź-2013
14.34
-0.05
-0.34746351633078526
16-paź-2013
14.39
0.11
0.7703081232492998
15-paź-2013
14.28
0.16
1.13314447592068
14-paź-2013
14.12
-0.04
-0.2824858757062147
11-paź-2013
14.16
0.09
0.6396588486140725
10-paź-2013
14.07
0.18
1.2958963282937366
09-paź-2013
13.89
0.04
0.2888086642599278
08-paź-2013
13.85
0
0
07-paź-2013
13.85
-0.07
-0.5028735632183908
04-paź-2013
13.92
0.01
0.07189072609633357
03-paź-2013
13.91
-0.03
-0.2152080344332855
02-paź-2013
13.94
-0.06
-0.42857142857142855
01-paź-2013
14
0.1
0.7194244604316546
30-wrz-2013
13.9
-0.14
-0.9971509971509972
27-wrz-2013
14.04
-0.1
-0.7072135785007072
26-wrz-2013
14.14
0.03
0.21261516654854712
25-wrz-2013
14.11
-0.02
-0.14154281670205238
24-wrz-2013
14.13
-0.04
-0.2822865208186309
23-wrz-2013
14.17
-0.11
-0.7703081232492998
20-wrz-2013
14.28
-0.06
-0.41841004184100417
19-wrz-2013
14.34
-0.03
-0.20876826722338204
18-wrz-2013
14.37
0.05
0.34916201117318435
17-wrz-2013
14.32
-0.02
-0.1394700139470014
16-wrz-2013
14.34
0.08
0.5610098176718092
13-wrz-2013
14.26
-0.04
-0.27972027972027974
12-wrz-2013
14.3
0.02
0.1400560224089636
11-wrz-2013
14.28
-0.04
-0.27932960893854747
10-wrz-2013
14.32
0.21
1.48830616583983
09-wrz-2013
14.11
0.12
0.8577555396711937
06-wrz-2013
13.99
-0.05
-0.3561253561253561
05-wrz-2013
14.04
0.17
1.225666906993511
04-wrz-2013
13.87
-0.05
-0.35919540229885055
03-wrz-2013
13.92
0.16
1.1627906976744187
02-wrz-2013
13.76
0.05
0.36469730123997085
30-sie-2013
13.71
-0.02
-0.14566642388929352
29-sie-2013
13.73
0.13
0.9558823529411765
28-sie-2013
13.6
-0.1
-0.7299270072992701
27-sie-2013
13.7
-0.22
-1.5804597701149425
26-sie-2013
13.92
-0.05
-0.35790980672870437
23-sie-2013
13.97
0.04
0.2871500358937545
22-sie-2013
13.93
0.14
1.015228426395939
21-sie-2013
13.79
0.02
0.14524328249818447
20-sie-2013
13.77
-0.29
-2.062588904694168
19-sie-2013
14.06
-0.08
-0.5657708628005658
16-sie-2013
14.14
-0.28
-1.941747572815534
14-sie-2013
14.42
0.09
0.6280530355896721
13-sie-2013
14.33
0.03
0.2097902097902098
12-sie-2013
14.3
-0.01
-0.06988120195667366
09-sie-2013
14.31
0.04
0.2803083391730904
08-sie-2013
14.27
0.08
0.5637773079633545
07-sie-2013
14.19
-0.13
-0.9078212290502793
06-sie-2013
14.32
-0.06
-0.4172461752433936
05-sie-2013
14.38
-0.01
-0.06949270326615706
02-sie-2013
14.39
0.06
0.418702023726448
01-sie-2013
14.33
0.13
0.9154929577464789
31-lip-2013
14.2
0.02
0.14104372355430184
30-lip-2013
14.18
-0.03
-0.211118930330753
29-lip-2013
14.21
-0.04
-0.2807017543859649
26-lip-2013
14.25
-0.08
-0.5582693649685974
25-lip-2013
14.33
-0.11
-0.7617728531855956
24-lip-2013
14.44
-0.06
-0.41379310344827586
23-lip-2013
14.5
0.07
0.4851004851004851
22-lip-2013
14.43
0.01
0.06934812760055478
19-lip-2013
14.42
0.03
0.20847810979847117
18-lip-2013
14.39
0.14
0.9824561403508771
17-lip-2013
14.25
-0.03
-0.21008403361344538
16-lip-2013
14.28
-0.05
-0.34891835310537334
15-lip-2013
14.33
0.06
0.4204625087596356
12-lip-2013
14.27
0.04
0.28109627547434995
11-lip-2013
14.23
-0.11
-0.7670850767085077
10-lip-2013
14.34
0.05
0.34989503149055284
09-lip-2013
14.29
0.06
0.42164441321152496
08-lip-2013
14.23
0.11
0.7790368271954674
05-lip-2013
14.12
0.14
1.0014306151645207
04-lip-2013
13.98
0.24
1.7467248908296944
03-lip-2013
13.74
-0.17
-1.2221423436376708
02-lip-2013
13.91
0.04
0.2883922134102379
01-lip-2013
13.87
0.2
1.463057790782736
28-cze-2013
13.67
-0.09
-0.6540697674418605
27-cze-2013
13.76
0.09
0.6583760058522312
26-cze-2013
13.67
0.31
2.320359281437126
25-cze-2013
13.36
0.14
1.059001512859304
24-cze-2013
13.22
-0.2
-1.4903129657228018
21-cze-2013
13.42
-0.09
-0.6661732050333087
20-cze-2013
13.51
-0.15
-1.0980966325036603
19-cze-2013
13.66
0.02
0.1466275659824047
18-cze-2013
13.64
-0.04
-0.29239766081871343
17-cze-2013
13.68
0.03
0.21978021978021978
14-cze-2013
13.65
0.09
0.6637168141592921
13-cze-2013
13.56
-0.08
-0.5865102639296188
12-cze-2013
13.64
-0.02
-0.14641288433382138
11-cze-2013
13.66
-0.22
-1.585014409221902
10-cze-2013
13.88
0.11
0.7988380537400145
07-cze-2013
13.77
0.07
0.5109489051094891
06-cze-2013
13.7
-0.19
-1.3678905687544995
05-cze-2013
13.89
-0.23
-1.6288951841359773
04-cze-2013
14.12
-0.06
-0.4231311706629055
03-cze-2013
14.18
-0.08
-0.5610098176718092
31-maj-2013
14.26
0.02
0.1404494382022472
30-maj-2013
14.24
0.01
0.07027406886858749
29-maj-2013
14.23
-0.15
-1.043115438108484
28-maj-2013
14.38
0.23
1.6254416961130742
27-maj-2013
14.15
0.07
0.4971590909090909
24-maj-2013
14.08
-0.04
-0.28328611898017
23-maj-2013
14.12
-0.38
-2.6206896551724137
22-maj-2013
14.5
-0.03
-0.20646937370956642
21-maj-2013
14.53
0.08
0.5536332179930796
17-maj-2013
14.45
0.08
0.5567153792623522
16-maj-2013
14.37
0.04
0.2791346824842987
15-maj-2013
14.33
0.19
1.3437057991513437
14-maj-2013
14.14
0.13
0.92790863668808
13-maj-2013
14.01
0
0
10-maj-2013
14.01
0.11
0.7913669064748201
08-maj-2013
13.9
0.03
0.21629416005767843
07-maj-2013
13.87
0.13
0.9461426491994177
06-maj-2013
13.74
0.01
0.07283321194464676
03-maj-2013
13.73
0.18
1.3284132841328413
02-maj-2013
13.55
-0.04
-0.29433406916850624
30-kwi-2013
13.59
0.03
0.22123893805309736
29-kwi-2013
13.56
0.02
0.14771048744460857
26-kwi-2013
13.54
0.02
0.15
25-kwi-2013
13.52
0.09
0.67
24-kwi-2013
13.43
0.14
1.05
23-kwi-2013
13.29
0.21
1.61
22-kwi-2013
13.08
0.18
1.4
19-kwi-2013
12.9
-0.01
-0.08
18-kwi-2013
12.91
-0.12
-0.92
17-kwi-2013
13.03
-0.13
-0.99
16-kwi-2013
13.16
-0.12
-0.9
15-kwi-2013
13.28
-0.03
-0.23
12-kwi-2013
13.31
-0.05
-0.37
11-kwi-2013
13.36
0.07
0.53
10-kwi-2013
13.29
0.2
1.53
09-kwi-2013
13.09
0.1
0.77
08-kwi-2013
12.99
0.07
0.54
05-kwi-2013
12.92
-0.33
-2.49
04-kwi-2013
13.25
-0.06
-0.45
03-kwi-2013
13.31
-0.05
-0.37
02-kwi-2013
13.36
0.06
0.45
28-mar-2013
13.3
0.03
0.23
27-mar-2013
13.27
-0.02
-0.15
26-mar-2013
13.29
-0.01
-0.08
25-mar-2013
13.3
0.01
0.08
22-mar-2013
13.29
-0.01
-0.08
21-mar-2013
13.3
-0.09
-0.67
20-mar-2013
13.39
-0.01
-0.07
19-mar-2013
13.4
0
0
18-mar-2013
13.4
-0.08
-0.59
15-mar-2013
13.48
-0.04
-0.3
14-mar-2013
13.52
0.08
0.6
13-mar-2013
13.44
0.02
0.15
12-mar-2013
13.42
0.02
0.15
11-mar-2013
13.4
-0.02
-0.15
08-mar-2013
13.42
0.17
1.28
07-mar-2013
13.25
-0.03
-0.23
06-mar-2013
13.28
0.1
0.76
05-mar-2013
13.18
0.19
1.46
04-mar-2013
12.99
0.06
0.46
01-mar-2013
12.93
-0.03
-0.23
28-lut-2013
12.96
0.12
0.93
27-lut-2013
12.84
0
0
26-lut-2013
12.84
-0.21
-1.61
25-lut-2013
13.05
0.09
0.69
22-lut-2013
12.96
0.11
0.86
21-lut-2013
12.85
-0.14
-1.08
20-lut-2013
12.99
-0.03
-0.23
19-lut-2013
13.02
0.1
0.77
18-lut-2013
12.92
-0.07
-0.54
15-lut-2013
12.99
0.02
0.15
14-lut-2013
12.97
0.05
0.39
13-lut-2013
12.92
0.06
0.47
12-lut-2013
12.86
0.04
0.31
11-lut-2013
12.82
-0.01
-0.08
08-lut-2013
12.83
0.08
0.63
07-lut-2013
12.75
0.12
0.95
06-lut-2013
12.63
-0.04
-0.32
05-lut-2013
12.67
0.09
0.72
04-lut-2013
12.58
-0.07
-0.55
01-lut-2013
12.65
0.01
0.08
31-sty-2013
12.64
-0.01
-0.08
30-sty-2013
12.65
-0.03
-0.24
29-sty-2013
12.68
0
0
28-sty-2013
12.68
-0.02
-0.16
25-sty-2013
12.7
-0.03
-0.24
24-sty-2013
12.73
0.09
0.7120253164556962
23-sty-2013
12.64
-0.03
-0.23677979479084452
22-sty-2013
12.67
-0.01
-0.08
21-sty-2013
12.68
0.04
0.32
18-sty-2013
12.64
0.02
0.15847860538827258
17-sty-2013
12.62
0.03
0.23828435266084194
16-sty-2013
12.59
0.01
0.0794912559618442
15-sty-2013
12.58
0
0
14-sty-2013
12.58
-0.01
-0.07942811755361398
11-sty-2013
12.59
-0.15
-1.1773940345368916
10-sty-2013
12.74
-0.06
-0.46875
09-sty-2013
12.8
0.09
0.7081038552321007
08-sty-2013
12.71
-0.02
-0.15710919088766692
07-sty-2013
12.73
0.05
0.3943217665615142
04-sty-2013
12.68
0.1
0.794912559618442
03-sty-2013
12.58
0.13
1.0441767068273093
02-sty-2013
12.45
0.33
2.722772277227723
31-gru-2012
12.12
0
0
28-gru-2012
12.12
-0.09
-0.7371007371007371
27-gru-2012
12.21
--
--
21-gru-2012
12.23
0.03
0.2459016393442623
20-gru-2012
12.2
-0.01
-0.0819000819000819
19-gru-2012
12.21
0.07
0.5766062602965404
18-gru-2012
12.14
0.09
0.7468879668049793
17-gru-2012
12.05
0
0
14-gru-2012
12.05
-0.05
-0.4132231404958678
13-gru-2012
12.1
-0.02
-0.16501650165016502
12-gru-2012
12.12
0.04
0.33112582781456956
11-gru-2012
12.08
0.05
0.41562759767248547
10-gru-2012
12.03
-0.07
-0.5785123966942148
07-gru-2012
12.1
0.08
0.6655574043261231
06-gru-2012
12.02
0.11
0.92
05-gru-2012
11.91
0.02
0.17
04-gru-2012
11.89
-0.07
-0.59
03-gru-2012
11.96
-1184.84
-99
30-lis-2012
11.97
0.04
0.34
29-lis-2012
11.93
0.14
1.19
28-lis-2012
11.79
-0.15
-1.26
27-lis-2012
11.94
0.06
0.51
26-lis-2012
11.88
-0.02
-0.17
23-lis-2012
11.9
0.03
0.25
22-lis-2012
11.87
0.02
0.17
21-lis-2012
11.85
0.06
0.51
20-lis-2012
11.79
-0.03
-0.25
19-lis-2012
11.82
0.2
1.72
16-lis-2012
11.62
-0.02
-0.17
15-lis-2012
11.64
-0.14
-1.19
14-lis-2012
11.78
-0.04
-0.34
13-lis-2012
11.82
-0.02
-0.17
12-lis-2012
11.84
0.06
0.51
09-lis-2012
11.78
-0.14
-1.17
08-lis-2012
11.92
-0.06
-0.5
07-lis-2012
11.98
-0.07
-0.58
06-lis-2012
12.05
0.09
0.75
05-lis-2012
11.96
-0.05
-0.42
02-lis-2012
12.01
-1169.26
-98.98
31-paź-2012
11.81
0.03
0.25
26-paź-2012
11.78
-0.13
-1.09
25-paź-2012
11.91
0.12
1.02
24-paź-2012
11.79
0.04
0.34
23-paź-2012
11.75
-0.11
-0.93
22-paź-2012
11.86
-0.06
-0.5
19-paź-2012
11.92
-0.04
-0.33
18-paź-2012
11.96
0.07
0.59
17-paź-2012
11.89
0.05
0.42
16-paź-2012
11.84
0.13
1.11
15-paź-2012
11.71
0
0
12-paź-2012
11.71
-0.03
-0.26
11-paź-2012
11.74
0.05
0.43
10-paź-2012
11.69
-0.06
-0.51
09-paź-2012
11.75
0.02
0.17
08-paź-2012
11.73
-0.06
-0.51
05-paź-2012
11.79
0.11
0.94
04-paź-2012
11.68
0.07
0.6
03-paź-2012
11.61
-0.02
-0.17
02-paź-2012
11.63
0.02
0.17
01-paź-2012
11.61
-1142.11
-98.99
28-wrz-2012
11.54
-0.06
-0.52
27-wrz-2012
11.6
0.01
0.09
26-wrz-2012
11.59
-0.16
-1.36
25-wrz-2012
11.75
0.06
0.51
24-wrz-2012
11.69
-0.04
-0.34
21-wrz-2012
11.73
0.1
0.86
20-wrz-2012
11.63
-0.07
-0.6
19-wrz-2012
11.7
0.03
0.26
18-wrz-2012
11.67
-0.08
-0.68
17-wrz-2012
11.75
-0.1
-0.84
14-wrz-2012
11.85
0.2
1.72
13-wrz-2012
11.65
-0.06
-0.51
12-wrz-2012
11.71
0.11
0.95
11-wrz-2012
11.6
-0.07
-0.6
10-wrz-2012
11.67
--
--
07-wrz-2012
11.63
--
--
06-wrz-2012
11.54
--
--
05-wrz-2012
11.3
--
--
04-wrz-2012
11.31
--
--
03-wrz-2012
11.31
--
--
31-sie-2012
11.27
0.05
0.45
30-sie-2012
11.22
--
--
29-sie-2012
11.31
--
--
28-sie-2012
11.27
--
--
27-sie-2012
11.33
--
--
24-sie-2012
11.23
--
--
23-sie-2012
11.31
--
--
22-sie-2012
11.45
--
--
21-sie-2012
11.51
--
--
20-sie-2012
11.48
--
--
17-sie-2012
11.52
--
--
16-sie-2012
11.39
--
--
14-sie-2012
11.35
--
--
13-sie-2012
11.31
--
--
10-sie-2012
11.34
--
--
09-sie-2012
11.37
--
--
08-sie-2012
11.3
--
--
07-sie-2012
11.26
--
--
06-sie-2012
11.25
--
--
03-sie-2012
11.15
--
--
02-sie-2012
11.04
--
--
01-sie-2012
11.13
--
--
31-lip-2012
11.11
-0.1
-0.89
30-lip-2012
11.21
--
--
27-lip-2012
10.98
--
--
26-lip-2012
10.88
--
--
25-lip-2012
10.76
--
--
24-lip-2012
10.79
--
--
23-lip-2012
10.76
--
--
20-lip-2012
11.01
--
--
19-lip-2012
11.14
--
--
18-lip-2012
11.09
--
--
17-lip-2012
11.02
--
--
16-lip-2012
11.01
--
--
13-lip-2012
10.96
--
--
12-lip-2012
10.84
--
--
11-lip-2012
10.89
--
--
10-lip-2012
10.94
--
--
09-lip-2012
10.82
--
--
06-lip-2012
10.9
--
--
05-lip-2012
10.94
--
--
04-lip-2012
10.94
--
--
03-lip-2012
10.95
--
--
02-lip-2012
10.87
--
--
29-cze-2012
10.68
0.24
2.3
28-cze-2012
10.44
--
--
27-cze-2012
10.45
--
--
26-cze-2012
10.38
--
--
25-cze-2012
10.35
--
--
22-cze-2012
10.52
--
--
21-cze-2012
10.62
--
--
20-cze-2012
10.51
--
--
19-cze-2012
10.43
--
--
18-cze-2012
10.33
--
--
15-cze-2012
10.35
--
--
14-cze-2012
10.22
--
--
13-cze-2012
10.2
--
--
12-cze-2012
10.21
--
--
11-cze-2012
10.32
--
--
08-cze-2012
10.24
--
--
07-cze-2012
10.33
--
--
06-cze-2012
10.15
--
--
05-cze-2012
9.99
--
--
04-cze-2012
9.9
--
--
01-cze-2012
10.02
--
--
31-maj-2012
10.13
-0.09
-0.88
30-maj-2012
10.22
--
--
29-maj-2012
10.24
--
--
25-maj-2012
10.2
--
--
24-maj-2012
10.15
--
--
23-maj-2012
10.06
--
--
22-maj-2012
10.12
--
--
21-maj-2012
9.98
--
--
18-maj-2012
10.04
--
--
16-maj-2012
10.34
--
--
15-maj-2012
10.32
--
--
14-maj-2012
10.34
--
--
11-maj-2012
10.42
--
--
10-maj-2012
10.58
--
--
09-maj-2012
10.39
--
--
08-maj-2012
10.59
--
--
07-maj-2012
10.58
--
--
04-maj-2012
10.53
--
--
03-maj-2012
10.69
--
--
02-maj-2012
10.68
--
--
30-kwi-2012
10.67
-0.04
-0.37
27-kwi-2012
10.71
--
--
26-kwi-2012
10.67
--
--
25-kwi-2012
10.72
--
--
24-kwi-2012
10.51
--
--
23-kwi-2012
10.49
--
--
20-kwi-2012
10.69
--
--
19-kwi-2012
10.74
--
--
18-kwi-2012
10.79
--
--
17-kwi-2012
10.71
--
--
16-kwi-2012
10.64
--
--
13-kwi-2012
10.65
--
--
12-kwi-2012
10.65
--
--
11-kwi-2012
10.6
--
--
10-kwi-2012
10.67
--
--
05-kwi-2012
10.81
--
--
04-kwi-2012
10.87
--
--
03-kwi-2012
10.9
--
--
02-kwi-2012
10.9
--
--
30-mar-2012
10.89
-0.02
-0.18
29-mar-2012
10.91
--
--
28-mar-2012
11.05
--
--
27-mar-2012
11.13
--
--
26-mar-2012
11.06
--
--
23-mar-2012
10.95
--
--
22-mar-2012
11.01
--
--
21-mar-2012
11.13
--
--
20-mar-2012
11.15
--
--
19-mar-2012
11.22
--
--
16-mar-2012
11.2
--
--
15-mar-2012
11.11
--
--
14-mar-2012
11.02
--
--
13-mar-2012
10.8
--
--
12-mar-2012
10.61
--
--
09-mar-2012
10.66
--
--
08-mar-2012
10.54
--
--
07-mar-2012
10.43
--
--
06-mar-2012
10.47
--
--
05-mar-2012
10.62
--
--
02-mar-2012
10.72
--
--
01-mar-2012
10.66
--
--
29-lut-2012
10.6
0.12
1.15
28-lut-2012
10.48
--
--
27-lut-2012
10.38
--
--
24-lut-2012
10.47
--
--
23-lut-2012
10.44
--
--
22-lut-2012
10.55
--
--
21-lut-2012
10.61
--
--
20-lut-2012
10.66
--
--
17-lut-2012
10.67
--
--
16-lut-2012
10.52
--
--
15-lut-2012
10.59
--
--
14-lut-2012
10.43
--
--
13-lut-2012
10.5
--
--
10-lut-2012
10.42
--
--
09-lut-2012
10.57
--
--
08-lut-2012
10.56
--
--
07-lut-2012
10.44
--
--
06-lut-2012
10.54
--
--
03-lut-2012
10.52
--
--
02-lut-2012
10.33
--
--
01-lut-2012
10.26
--
--
31-sty-2012
10.08
0.08
0.8
30-sty-2012
10
--
--
27-sty-2012
10.17
--
--
26-sty-2012
10.29
--
--
25-sty-2012
10.19
--
--
24-sty-2012
10.17
--
--
23-sty-2012
10.3
--
--
20-sty-2012
10.19
--
--
19-sty-2012
10.13
--
--
18-sty-2012
9.86
--
--
17-sty-2012
9.94
--
--
16-sty-2012
9.85
--
--
13-sty-2012
9.81
--
--
12-sty-2012
9.85
--
--
11-sty-2012
9.77
--
--
10-sty-2012
9.71
--
--
09-sty-2012
9.52
--
--
06-sty-2012
9.54
--
--
05-sty-2012
9.52
--
--
04-sty-2012
9.59
--
--
03-sty-2012
9.6
--
--
02-sty-2012
9.45
--
--
30-gru-2011
9.39
0.08
0.86
29-gru-2011
9.31
--
--
28-gru-2011
9.32
--
--
27-gru-2011
9.38
--
--
23-gru-2011
9.41
--
--
22-gru-2011
9.33
--
--
21-gru-2011
9.22
--
--
20-gru-2011
9.11
--
--
19-gru-2011
9.05
--
--
16-gru-2011
9.1
--
--
15-gru-2011
9.09
--
--
14-gru-2011
9.06
--
--
13-gru-2011
9.18
--
--
12-gru-2011
9.17
--
--
09-gru-2011
9.29
--
--
08-gru-2011
9.31
--
--
07-gru-2011
9.33
--
--
06-gru-2011
9.4
--
--
05-gru-2011
9.48
--
--
02-gru-2011
9.31
--
--
01-gru-2011
9.15
--
--
30-lis-2011
9.05
0.27
3.08
29-lis-2011
8.78
--
--
28-lis-2011
8.77
--
--
25-lis-2011
8.53
--
--
24-lis-2011
8.44
--
--
23-lis-2011
8.5
--
--
22-lis-2011
8.63
--
--
21-lis-2011
8.74
--
--
18-lis-2011
8.9
--
--
17-lis-2011
9.01
--
--
16-lis-2011
9.13
--
--
15-lis-2011
9.15
--
--
14-lis-2011
9.18
--
--
11-lis-2011
9.24
--
--
10-lis-2011
9.11
--
--
09-lis-2011
9.18
--
--
08-lis-2011
9.42
--
--
07-lis-2011
9.31
--
--
04-lis-2011
9.26
--
--
03-lis-2011
9.32
--
--
02-lis-2011
9.24
--
--
31-paź-2011
9.54
-0.15
-1.55
28-paź-2011
9.69
--
--
27-paź-2011
9.66
--
--
26-paź-2011
9.3
--
--
25-paź-2011
9.28
--
--
24-paź-2011
9.3
--
--
21-paź-2011
9.21
--
--
20-paź-2011
9.03
--
--
19-paź-2011
9.21
--
--
18-paź-2011
8.99
--
--
17-paź-2011
9.09
--
--
14-paź-2011
9.17
--
--
13-paź-2011
9.1
--
--
12-paź-2011
9.23
--
--
11-paź-2011
9.07
--
--
10-paź-2011
9.01
--
--
07-paź-2011
9.01
--
--
06-paź-2011
8.79
--
--
05-paź-2011
8.63
--
--
04-paź-2011
8.36
--
--
03-paź-2011
8.74
--
--
30-wrz-2011
8.83
-0.15
-1.67
29-wrz-2011
8.98
--
--
28-wrz-2011
8.93
--
--
27-wrz-2011
8.98
--
--
26-wrz-2011
8.52
--
--
23-wrz-2011
8.31
--
--
22-wrz-2011
8.3
--
--
21-wrz-2011
8.79
--
--
20-wrz-2011
8.78
--
--
19-wrz-2011
8.8
--
--
16-wrz-2011
9.05
--
--
15-wrz-2011
8.85
--
--
14-wrz-2011
8.64
--
--
13-wrz-2011
8.68
--
--
12-wrz-2011
8.6
--
--
09-wrz-2011
8.84
--
--
08-wrz-2011
8.93
--
--
07-wrz-2011
8.82
--
--
06-wrz-2011
8.59
--
--
05-wrz-2011
8.74
--
--
02-wrz-2011
8.99
--
--
01-wrz-2011
9.2
--
--
31-sie-2011
9.15
0.19
2.12
30-sie-2011
8.96
--
--
29-sie-2011
8.88
--
--
26-sie-2011
8.64
--
--
25-sie-2011
8.94
--
--
24-sie-2011
8.76
--
--
23-sie-2011
8.53
--
--
22-sie-2011
8.65
--
--
19-sie-2011
8.69
--
--
18-sie-2011
8.85
--
--
17-sie-2011
9.22
--
--
16-sie-2011
9.14
--
--
12-sie-2011
9.2
--
--
11-sie-2011
8.75
--
--
10-sie-2011
8.86
--
--
09-sie-2011
8.92
--
--
08-sie-2011
9.23
--
--
05-sie-2011
9.45
--
--
04-sie-2011
9.81
--
--
03-sie-2011
9.96
--
--
02-sie-2011
10.22
--
--
01-sie-2011
10.38
--
--
29-lip-2011
10.29
-0.16
-1.53
28-lip-2011
10.45
--
--
27-lip-2011
10.41
--
--
26-lip-2011
10.51
--
--
25-lip-2011
10.57
--
--
22-lip-2011
10.69
--
--
21-lip-2011
10.67
--
--
20-lip-2011
10.49
--
--
19-lip-2011
10.3
--
--
18-lip-2011
10.34
--
--
15-lip-2011
10.47
--
--
14-lip-2011
10.52
--
--
13-lip-2011
10.56
--
--
12-lip-2011
10.62
--
--
11-lip-2011
10.68
--
--
08-lip-2011
10.78
--
--
07-lip-2011
10.95
--
--
06-lip-2011
10.8
--
--
05-lip-2011
10.87
--
--
04-lip-2011
10.9
--
--
01-lip-2011
10.8
--
--
30-cze-2011
10.66
0.04
0.38
29-cze-2011
10.62
--
--
28-cze-2011
10.45
--
--
27-cze-2011
10.41
--
--
24-cze-2011
10.48
--
--
22-cze-2011
10.65
--
--
21-cze-2011
10.59
--
--
20-cze-2011
10.52
--
--
17-cze-2011
10.59
--
--
16-cze-2011
10.53
--
--
15-cze-2011
10.59
--
--
14-cze-2011
10.69
--
--
10-cze-2011
10.53
--
--
09-cze-2011
10.53
--
--
08-cze-2011
10.49
--
--
07-cze-2011
10.6
--
--
06-cze-2011
10.6
--
--
03-cze-2011
10.72
--
--
01-cze-2011
11.03
--
--
31-maj-2011
11.1
0.06
0.54
30-maj-2011
11.04
--
--
27-maj-2011
11.07
--
--
26-maj-2011
10.96
--
--
25-maj-2011
10.98
--
--
24-maj-2011
10.95
--
--
23-maj-2011
11.01
--
--
20-maj-2011
11.14
--
--
19-maj-2011
11.16
--
--
18-maj-2011
11.07
--
--
17-maj-2011
11.09
--
--
16-maj-2011
11.06
--
--
13-maj-2011
11.16
--
--
12-maj-2011
11.19
--
--
11-maj-2011
11.33
--
--
10-maj-2011
11.28
--
--
09-maj-2011
11.2
--
--
06-maj-2011
11.2
--
--
05-maj-2011
11.09
--
--
04-maj-2011
11.08
--
--
03-maj-2011
11.19
--
--
02-maj-2011
11.23
--
--
29-kwi-2011
11.16
0.01
0.09
28-kwi-2011
11.15
--
--
27-kwi-2011
11.17
--
--
26-kwi-2011
11.15
--
--
21-kwi-2011
11.14
--
--
20-kwi-2011
11.1
--
--
19-kwi-2011
11.12
--
--
18-kwi-2011
11.11
--
--
15-kwi-2011
11.23
--
--
14-kwi-2011
11.22
--
--
13-kwi-2011
11.32
--
--
12-kwi-2011
11.28
--
--
11-kwi-2011
11.44
--
--
08-kwi-2011
11.48
--
--
07-kwi-2011
11.58
--
--
06-kwi-2011
11.45
--
--
05-kwi-2011
11.42
--
--
04-kwi-2011
11.42
--
--
01-kwi-2011
11.48
--
--
31-mar-2011
11.32
-0.08
-0.7
30-mar-2011
11.4
--
--
29-mar-2011
11.28
--
--
28-mar-2011
11.42
--
--
25-mar-2011
11.41
--
--
24-mar-2011
11.33
--
--
23-mar-2011
11.26
--
--
22-mar-2011
11.32
--
--
21-mar-2011
11.32
--
--
18-mar-2011
11.23
--
--
17-mar-2011
11.22
--
--
16-mar-2011
11.21
--
--
15-mar-2011
11.15
--
--
14-mar-2011
11.45
--
--
11-mar-2011
11.63
--
--
10-mar-2011
11.71
--
--
09-mar-2011
11.83
--
--
08-mar-2011
11.78
--
--
07-mar-2011
11.8
--
--
04-mar-2011
11.81
--
--
03-mar-2011
11.84
--
--
02-mar-2011
11.84
--
--
01-mar-2011
11.96
--
--
28-lut-2011
12.04
0.01
0.08
25-lut-2011
12.03
--
--
24-lut-2011
11.86
--
--
23-lut-2011
11.94
--
--
22-lut-2011
12.09
--
--
21-lut-2011
12.28
--
--
18-lut-2011
12.36
--
--
17-lut-2011
12.37
--
--
16-lut-2011
12.4
--
--
15-lut-2011
12.28
--
--
14-lut-2011
12.26
--
--
11-lut-2011
12.08
--
--
10-lut-2011
11.98
--
--
09-lut-2011
12.07
--
--
08-lut-2011
12.1
--
--
07-lut-2011
12.13
--
--
04-lut-2011
12.03
--
--
03-lut-2011
11.96
--
--
02-lut-2011
11.92
--
--
01-lut-2011
11.83
--
--
31-sty-2011
11.7
-0.14
-1.18
28-sty-2011
11.84
--
--
27-sty-2011
11.79
--
--
26-sty-2011
11.78
--
--
25-sty-2011
11.82
--
--
24-sty-2011
11.82
--
--
21-sty-2011
11.95
--
--
20-sty-2011
11.93
--
--
19-sty-2011
12.01
--
--
18-sty-2011
12.08
--
--
17-sty-2011
12.15
--
--
14-sty-2011
12.07
--
--
13-sty-2011
12.1
--
--
12-sty-2011
12.2
--
--
11-sty-2011
12.11
--
--
10-sty-2011
12.03
--
--
07-sty-2011
12.18
--
--
06-sty-2011
12.15
--
--
05-sty-2011
12.05
--
--
04-sty-2011
11.91
--
--
03-sty-2011
11.9
--
--
31-gru-2010
11.72
-0.09
-0.76
30-gru-2010
11.81
--
--
29-gru-2010
11.97
--
--
28-gru-2010
11.95
--
--
27-gru-2010
11.88
--
--
23-gru-2010
11.98
--
--
22-gru-2010
11.92
--
--
21-gru-2010
11.81
--
--
20-gru-2010
11.71
--
--
17-gru-2010
11.63
--
--
16-gru-2010
11.67
--
--
15-gru-2010
11.7
--
--
14-gru-2010
11.72
--
--
13-gru-2010
11.76
--
--
10-gru-2010
11.75
--
--
09-gru-2010
11.74
--
--
08-gru-2010
11.57
--
--
07-gru-2010
11.5
--
--
06-gru-2010
11.45
--
--
03-gru-2010
11.4
--
--
02-gru-2010
11.45
--
--
01-gru-2010
11.33
--
--
30-lis-2010
11.17
-0.02
-0.18
29-lis-2010
11.19
--
--
26-lis-2010
11.16
--
--
25-lis-2010
11.22
--
--
24-lis-2010
11.18
--
--
23-lis-2010
11.1
--
--
22-lis-2010
11.17
--
--
19-lis-2010
11.18
--
--
18-lis-2010
11.28
--
--
17-lis-2010
11.19
--
--
16-lis-2010
11.27
--
--
15-lis-2010
11.41
--
--
12-lis-2010
11.37
--
--
11-lis-2010
11.45
--
--
10-lis-2010
11.46
--
--
09-lis-2010
11.49
--
--
08-lis-2010
11.52
--
--
05-lis-2010
11.46
--
--
04-lis-2010
11.19
--
--
03-lis-2010
11.09
--
--
02-lis-2010
11.07
--
--
29-paź-2010
11.03
-0.04
-0.36
28-paź-2010
11.07
--
--
27-paź-2010
11.11
--
--
26-paź-2010
11.03
--
--
25-paź-2010
11.06
--
--
22-paź-2010
11.07
--
--
21-paź-2010
11.07
--
--
20-paź-2010
11
--
--
19-paź-2010
11.09
--
--
18-paź-2010
11.01
--
--
15-paź-2010
10.98
--
--
14-paź-2010
11.05
--
--
13-paź-2010
11.18
--
--
12-paź-2010
11.07
--
--
11-paź-2010
11.04
--
--
08-paź-2010
11.03
--
--
07-paź-2010
11.08
--
--
06-paź-2010
11.09
--
--
05-paź-2010
11.01
--
--
04-paź-2010
10.99
--
--
01-paź-2010
10.95
--
--
30-wrz-2010
11.09
0.05
0.45
29-wrz-2010
11.04
--
--
28-wrz-2010
11.15
--
--
27-wrz-2010
11.23
--
--
24-wrz-2010
11.16
--
--
23-wrz-2010
11.12
--
--
22-wrz-2010
11.27
--
--
21-wrz-2010
11.54
--
--
20-wrz-2010
11.47
--
--
17-wrz-2010
11.43
--
--
16-wrz-2010
11.46
--
--
15-wrz-2010
11.52
--
--
14-wrz-2010
11.63
--
--
13-wrz-2010
11.7
--
--
10-wrz-2010
11.56
--
--
09-wrz-2010
11.6
--
--
08-wrz-2010
11.43
--
--
07-wrz-2010
11.37
--
--
06-wrz-2010
11.44
--
--
03-wrz-2010
11.42
--
--
02-wrz-2010
11.24
--
--
01-wrz-2010
11.03
--
--
31-sie-2010
10.83
-0.19
-1.72
30-sie-2010
11.02
--
--
27-sie-2010
10.84
--
--
26-sie-2010
10.92
--
--
25-sie-2010
10.8
--
--
24-sie-2010
10.95
--
--
23-sie-2010
11.15
--
--
20-sie-2010
11.07
--
--
19-sie-2010
11.21
--
--
18-sie-2010
11.2
--
--
17-sie-2010
11.18
--
--
16-sie-2010
11.11
--
--
13-sie-2010
11.22
--
--
12-sie-2010
11.15
--
--
11-sie-2010
11.25
--
--
10-sie-2010
11.39
--
--
09-sie-2010
11.41
--
--
06-sie-2010
11.39
--
--
05-sie-2010
11.52
--
--
04-sie-2010
11.51
--
--
03-sie-2010
11.53
--
--
02-sie-2010
11.52
--
--
30-lip-2010
11.39
-0.12
-1.04
29-lip-2010
11.51
--
--
28-lip-2010
11.47
--
--
27-lip-2010
11.49
--
--
26-lip-2010
11.19
--
--
23-lip-2010
11.12
--
--
22-lip-2010
11.04
--
--
21-lip-2010
11.03
--
--
20-lip-2010
10.78
--
--
19-lip-2010
10.83
--
--
16-lip-2010
10.9
--
--
15-lip-2010
11.22
--
--
14-lip-2010
11.36
--
--
13-lip-2010
11.41
--
--
12-lip-2010
11.31
--
--
09-lip-2010
11.12
--
--
08-lip-2010
11.04
--
--
07-lip-2010
10.76
--
--
06-lip-2010
10.77
--
--
05-lip-2010
10.56
--
--
02-lip-2010
10.62
--
--
01-lip-2010
10.73
--
--
30-cze-2010
10.98
-0.18
-1.61
29-cze-2010
11.16
--
--
28-cze-2010
11.31
--
--
25-cze-2010
11.29
--
--
24-cze-2010
11.3
--
--
22-cze-2010
11.66
--
--
21-cze-2010
11.69
--
--
18-cze-2010
11.5
--
--
17-cze-2010
11.53
--
--
16-cze-2010
11.52
--
--
15-cze-2010
11.41
--
--
14-cze-2010
11.39
--
--
11-cze-2010
11.36
--
--
10-cze-2010
11.26
--
--
09-cze-2010
11.15
--
--
08-cze-2010
11.04
--
--
07-cze-2010
11.2
--
--
04-cze-2010
11.33
--
--
03-cze-2010
11.48
--
--
02-cze-2010
11.17
--
--
01-cze-2010
11.23
--
--
31-maj-2010
11.27
-0.05
-0.44
28-maj-2010
11.32
--
--
27-maj-2010
11.29
--
--
26-maj-2010
11.16
--
--
25-maj-2010
10.8
--
--
21-maj-2010
10.85
--
--
20-maj-2010
11.11
--
--
19-maj-2010
11.4
--
--
18-maj-2010
11.64
--
--
17-maj-2010
11.59
--
--
14-maj-2010
11.68
--
--
12-maj-2010
11.85
--
--
11-maj-2010
11.64
--
--
10-maj-2010
11.66
--
--
07-maj-2010
11.26
--
--
06-maj-2010
11.65
--
--
05-maj-2010
11.66
--
--
04-maj-2010
11.81
--
--
03-maj-2010
11.83
--
--
30-kwi-2010
11.82
-0.02
-0.17
29-kwi-2010
11.84
--
--
28-kwi-2010
11.83
--
--
27-kwi-2010
11.88
--
--
26-kwi-2010
12.03
--
--
23-kwi-2010
12
--
--
22-kwi-2010
11.92
--
--
21-kwi-2010
12.05
--
--
20-kwi-2010
11.98
--
--
19-kwi-2010
11.86
--
--
16-kwi-2010
12.04
--
--
15-kwi-2010
12.12
--
--
14-kwi-2010
11.99
--
--
13-kwi-2010
11.89
--
--
12-kwi-2010
11.88
--
--
09-kwi-2010
11.94
--
--
08-kwi-2010
11.82
--
--
07-kwi-2010
11.98
--
--
06-kwi-2010
11.86
--
--
01-kwi-2010
11.7
--
--
31-mar-2010
11.55
-0.16
-1.37
30-mar-2010
11.71
--
--
29-mar-2010
11.64
--
--
26-mar-2010
11.72
--
--
25-mar-2010
11.74
--
--
24-mar-2010
11.61
--
--
23-mar-2010
11.47
--
--
22-mar-2010
11.4
--
--
19-mar-2010
11.46
--
--
18-mar-2010
11.42
--
--
17-mar-2010
11.43
--
--
16-mar-2010
11.27
--
--
15-mar-2010
11.23
--
--
12-mar-2010
11.29
--
--
11-mar-2010
11.2
--
--
10-mar-2010
11.22
--
--
09-mar-2010
11.17
--
--
08-mar-2010
11.19
--
--
05-mar-2010
11.12
--
--
04-mar-2010
10.97
--
--
03-mar-2010
10.93
--
--
02-mar-2010
10.94
--
--
01-mar-2010
10.82
--
--
26-lut-2010
10.74
0.06
0.56
25-lut-2010
10.68
--
--
24-lut-2010
10.75
--
--
23-lut-2010
10.85
--
--
22-lut-2010
10.84
--
--
19-lut-2010
10.75
--
--
18-lut-2010
10.73
--
--
17-lut-2010
10.68
--
--
16-lut-2010
10.47
--
--
15-lut-2010
10.42
--
--
12-lut-2010
10.3
--
--
11-lut-2010
10.31
--
--
10-lut-2010
10.29
--
--
09-lut-2010
10.21
--
--
08-lut-2010
10.17
--
--
05-lut-2010
10.22
--
--
04-lut-2010
10.36
--
--
03-lut-2010
10.61
--
--
02-lut-2010
10.58
--
--
01-lut-2010
10.51
--
--
29-sty-2010
10.52
-0.02
-0.19
28-sty-2010
10.54
--
--
27-sty-2010
10.36
--
--
26-sty-2010
10.43
--
--
25-sty-2010
10.53
--
--
22-sty-2010
10.56
--
--
21-sty-2010
10.9
--
--
20-sty-2010
10.97
--
--
19-sty-2010
10.9
--
--
18-sty-2010
10.87
--
--
15-sty-2010
10.93
--
--
14-sty-2010
10.94
--
--
13-sty-2010
10.79
--
--
12-sty-2010
10.89
--
--
11-sty-2010
10.95
--
--
08-sty-2010
11.01
--
--
07-sty-2010
10.9
--
--
06-sty-2010
10.89
--
--
05-sty-2010
10.8
--
--
04-sty-2010
10.71
--
--
31-gru-2009
10.67
0.01
0.09
30-gru-2009
10.66
--
--
29-gru-2009
10.65
--
--
28-gru-2009
10.65
--
--
23-gru-2009
10.66
--
--
22-gru-2009
10.59
--
--
21-gru-2009
10.5
--
--
18-gru-2009
10.41
--
--
17-gru-2009
10.4
--
--
16-gru-2009
10.43
--
--
15-gru-2009
10.34
--
--
14-gru-2009
10.32
--
--
11-gru-2009
10.31
--
--
10-gru-2009
10.25
--
--
09-gru-2009
10.19
--
--
08-gru-2009
10.27
--
--
07-gru-2009
10.42
--
--
04-gru-2009
10.45
--
--
03-gru-2009
10.45
--
--
02-gru-2009
10.33
--
--
01-gru-2009
10.34
--
--
30-lis-2009
10.17
0.01
0.1
27-lis-2009
10.16
--
--
26-lis-2009
10.21
--
--
25-lis-2009
10.39
--
--
24-lis-2009
10.4
--
--
23-lis-2009
10.49
--
--
20-lis-2009
10.4
--
--
19-lis-2009
10.46
--
--
18-lis-2009
10.57
--
--
17-lis-2009
10.63
--
--
16-lis-2009
10.62
--
--
13-lis-2009
10.54
--
--
12-lis-2009
10.63
--
--
11-lis-2009
10.6
--
--
10-lis-2009
10.51
--
--
09-lis-2009
10.36
--
--
06-lis-2009
10.26
--
--
05-lis-2009
10.15
--
--
04-lis-2009
10.23
--
--
03-lis-2009
10.13
--
--
02-lis-2009
10.13
--
--
30-paź-2009
10.32
0.01
0.1
29-paź-2009
10.31
--
--
28-paź-2009
10.2
--
--
27-paź-2009
10.43
--
--
26-paź-2009
10.55
--
--
23-paź-2009
10.67
--
--
22-paź-2009
10.58
--
--
21-paź-2009
10.77
--
--
20-paź-2009
10.8
--
--
19-paź-2009
10.74
--
--
16-paź-2009
10.75
--
--
15-paź-2009
10.9
--
--
14-paź-2009
10.87
--
--
13-paź-2009
10.71
--
--
12-paź-2009
10.83
--
--
09-paź-2009
10.79
--
--
08-paź-2009
10.77
--
--
07-paź-2009
10.68
--
--
06-paź-2009
10.59
--
--
05-paź-2009
10.35
--
--
02-paź-2009
10.22
--
--
01-paź-2009
10.6
--
--
30-wrz-2009
10.63
-0.17
-1.57
29-wrz-2009
10.8
--
--
28-wrz-2009
10.53
--
--
25-wrz-2009
10.49
--
--
24-wrz-2009
10.66
--
--
23-wrz-2009
10.7
--
--
22-wrz-2009
10.6
--
--
21-wrz-2009
10.55
--
--
18-wrz-2009
10.65
--
--
17-wrz-2009
10.67
--
--
16-wrz-2009
10.56
--
--
15-wrz-2009
10.42
--
--
14-wrz-2009
10.27
--
--
11-wrz-2009
10.42
--
--
10-wrz-2009
10.32
--
--
09-wrz-2009
10.27
--
--
08-wrz-2009
10.28
--
--
07-wrz-2009
10.32
--
--
04-wrz-2009
10.24
--
--
03-wrz-2009
10.15
--
--
02-wrz-2009
10.12
--
--
01-wrz-2009
10.44
--
--
31-sie-2009
10.45
0
0
28-sie-2009
10.45
--
--
27-sie-2009
10.42
--
--
26-sie-2009
10.44
--
--
25-sie-2009
10.43
--
--
24-sie-2009
10.47
--
--
21-sie-2009
10.28
--
--
20-sie-2009
10.16
--
--
19-sie-2009
10.01
--
--
18-sie-2009
10.06
--
--
17-sie-2009
10.05
--
--
14-sie-2009
10.27
--
--
13-sie-2009
10.21
--
--
12-sie-2009
10.14
--
--
11-sie-2009
10.2
--
--
10-sie-2009
10.3
--
--
07-sie-2009
10.21
--
--
06-sie-2009
10.18
--
--
05-sie-2009
10.06
--
--
04-sie-2009
9.87
--
--
03-sie-2009
9.95
--
--
31-lip-2009
9.84
0.01
0.1
30-lip-2009
9.83
--
--
29-lip-2009
9.64
--
--
28-lip-2009
9.61
--
--
27-lip-2009
9.53
--
--
24-lip-2009
9.43
--
--
23-lip-2009
9.3
--
--
22-lip-2009
9.22
--
--
21-lip-2009
9.26
--
--
20-lip-2009
9.23
--
--
17-lip-2009
9.2
--
--
16-lip-2009
9.15
--
--
15-lip-2009
9.06
--
--
14-lip-2009
8.95
--
--
13-lip-2009
8.67
--
--
10-lip-2009
8.63
--
--
09-lip-2009
8.67
--
--
08-lip-2009
8.7
--
--
07-lip-2009
8.83
--
--
06-lip-2009
8.83
--
--
03-lip-2009
8.83
--
--
02-lip-2009
8.93
--
--
01-lip-2009
9.04
--
--
30-cze-2009
9.08
0.08
0.89
29-cze-2009
9
--
--
26-cze-2009
8.92
--
--
25-cze-2009
8.87
--
--
24-cze-2009
8.87
--
--
22-cze-2009
9.02
--
--
19-cze-2009
9.06
--
--
18-cze-2009
8.92
--
--
17-cze-2009
8.93
--
--
16-cze-2009
9.13
--
--
15-cze-2009
9.33
--
--
12-cze-2009
9.37
--
--
11-cze-2009
9.37
--
--
10-cze-2009
9.38
--
--
09-cze-2009
9.26
--
--
08-cze-2009
9.27
--
--
05-cze-2009
9.27
--
--
04-cze-2009
9.08
--
--
03-cze-2009
9.04
--
--
02-cze-2009
9.04
--
--
29-maj-2009
8.96
0
0
28-maj-2009
8.96
--
--
27-maj-2009
9.09
--
--
26-maj-2009
8.84
--
--
25-maj-2009
8.81
--
--
22-maj-2009
8.83
--
--
20-maj-2009
9.19
--
--
19-maj-2009
9.26
--
--
18-maj-2009
9.09
--
--
15-maj-2009
8.92
--
--
14-maj-2009
8.73
--
--
13-maj-2009
8.91
--
--
12-maj-2009
9.09
--
--
11-maj-2009
9.29
--
--
08-maj-2009
9.32
--
--
07-maj-2009
9.38
--
--
06-maj-2009
9.17
--
--
05-maj-2009
8.94
--
--
04-maj-2009
8.73
--
--
30-kwi-2009
8.72
0.28
3.32
29-kwi-2009
8.44
--
--
28-kwi-2009
8.3
--
--
27-kwi-2009
8.45
--
--
24-kwi-2009
8.39
--
--
23-kwi-2009
8.35
--
--
22-kwi-2009
8.35
--
--
21-kwi-2009
8.21
--
--
20-kwi-2009
8.52
--
--
17-kwi-2009
8.65
--
--
16-kwi-2009
8.55
--
--
15-kwi-2009
8.41
--
--
14-kwi-2009
8.57
--
--
09-kwi-2009
8.22
--
--
08-kwi-2009
7.81
--
--
07-kwi-2009
7.86
--
--
06-kwi-2009
7.9
--
--
03-kwi-2009
7.92
--
--
02-kwi-2009
7.94
--
--
01-kwi-2009
7.47
--
--
31-mar-2009
7.29
-0.11
-1.49
30-mar-2009
7.4
--
--
27-mar-2009
7.71
--
--
26-mar-2009
7.54
--
--
25-mar-2009
7.51
--
--
24-mar-2009
7.56
--
--
23-mar-2009
7.42
--
--
20-mar-2009
7.05
--
--
19-mar-2009
7.32
--
--
18-mar-2009
7.28
--
--
17-mar-2009
7.16
--
--
16-mar-2009
7.19
--
--
13-mar-2009
7.01
--
--
12-mar-2009
6.76
--
--
11-mar-2009
6.75
--
--
10-mar-2009
6.41
--
--
09-mar-2009
6.14
--
--
06-mar-2009
6.26
--
--
05-mar-2009
6.53
--
--
04-mar-2009
6.67
--
--
03-mar-2009
6.69
--
--
02-mar-2009
6.78
--
--
27-lut-2009
7.05
-0.14
-1.95
26-lut-2009
7.19
--
--
25-lut-2009
6.93
--
--
24-lut-2009
6.77
--
--
23-lut-2009
7
--
--
20-lut-2009
6.93
--
--
19-lut-2009
7.27
--
--
18-lut-2009
7.31
--
--
17-lut-2009
7.42
--
--
16-lut-2009
7.69
--
--
13-lut-2009
7.77
--
--
12-lut-2009
7.76
--
--
11-lut-2009
7.85
--
--
10-lut-2009
8.08
--
--
09-lut-2009
8.06
--
--
06-lut-2009
8.05
--
--
05-lut-2009
7.7
--
--
04-lut-2009
7.85
--
--
03-lut-2009
7.74
--
--
02-lut-2009
7.68
--
--
30-sty-2009
7.94
0.02
0.25
29-sty-2009
7.92
--
--
28-sty-2009
7.85
--
--
27-sty-2009
7.41
--
--
26-sty-2009
7.43
--
--
23-sty-2009
7.24
--
--
22-sty-2009
7.41
--
--
21-sty-2009
7.33
--
--
20-sty-2009
7.46
--
--
19-sty-2009
7.72
--
--
16-sty-2009
7.86
--
--
15-sty-2009
7.91
--
--
14-sty-2009
8.13
--
--
13-sty-2009
8.24
--
--
12-sty-2009
8.46
--
--
09-sty-2009
8.54
--
--
08-sty-2009
8.46
--
--
07-sty-2009
8.78
--
--
06-sty-2009
9.03
--
--
05-sty-2009
8.75
--
--
02-sty-2009
8.44
--
--
31-gru-2008
8.35
0.24
2.96
30-gru-2008
8.11
--
--
29-gru-2008
8
--
--
23-gru-2008
8.18
--
--
22-gru-2008
8.3
--
--
19-gru-2008
8.38
--
--
18-gru-2008
8.25
--
--
17-gru-2008
8.49
--
--
16-gru-2008
8.24
--
--
15-gru-2008
8.22
--
--
12-gru-2008
8.25
--
--
11-gru-2008
8.72
--
--
10-gru-2008
8.88
--
--
09-gru-2008
9.02
--
--
08-gru-2008
8.92
--
--
05-gru-2008
8.31
--
--
04-gru-2008
8.46
--
--
03-gru-2008
8.17
--
--
02-gru-2008
7.91
--
--
01-gru-2008
8.51
--
--
28-lis-2008
8.68
0.14
1.64
27-lis-2008
8.54
--
--
26-lis-2008
8.05
--
--
25-lis-2008
8.1
--
--
24-lis-2008
7.59
--
--
21-lis-2008
7.42
--
--
20-lis-2008
7.52
--
--
19-lis-2008
8.13
--
--
18-lis-2008
8.49
--
--
17-lis-2008
8.84
--
--
14-lis-2008
9.23
--
--
13-lis-2008
8.97
--
--
12-lis-2008
9.35
--
--
11-lis-2008
9.46
--
--
10-lis-2008
9.9
--
--
07-lis-2008
9.7
--
--
06-lis-2008
10.05
--
--
05-lis-2008
10.52
--
--
04-lis-2008
10.32
--
--
03-lis-2008
10.13
--
--
31-paź-2008
9.84
0.11
1.13
30-paź-2008
9.73
--
--
29-paź-2008
9.28
--
--
28-paź-2008
8.84
--
--
27-paź-2008
9.26
--
--
24-paź-2008
9.32
--
--
23-paź-2008
9.79
--
--
22-paź-2008
10.16
--
--
21-paź-2008
10.5
--
--
20-paź-2008
10.28
--
--
17-paź-2008
10.06
--
--
16-paź-2008
10.17
--
--
15-paź-2008
10.89
--
--
14-paź-2008
11.29
--
--
13-paź-2008
10.36
--
--
10-paź-2008
9.76
--
--
09-paź-2008
10.66
--
--
08-paź-2008
10.77
--
--
07-paź-2008
11.46
--
--
06-paź-2008
11.71
--
--
03-paź-2008
12.44
--
--
02-paź-2008
12.5
--
--
01-paź-2008
12.15
--
--
30-wrz-2008
11.7
-0.33
-2.74
29-wrz-2008
12.03
--
--
26-wrz-2008
12.21
--
--
25-wrz-2008
12.19
--
--
24-wrz-2008
12.09
--
--
23-wrz-2008
12.13
--
--
22-wrz-2008
12.72
--
--
19-wrz-2008
12.91
--
--
18-wrz-2008
11.64
--
--
17-wrz-2008
12.09
--
--
16-wrz-2008
11.85
--
--
15-wrz-2008
12.49
--
--
12-wrz-2008
12.95
--
--
11-wrz-2008
12.88
--
--
10-wrz-2008
13.21
--
--
09-wrz-2008
13.7
--
--
08-wrz-2008
13.61
--
--
05-wrz-2008
12.77
--
--
04-wrz-2008
13.12
--
--
03-wrz-2008
13.17
--
--
02-wrz-2008
13.31
--
--
01-wrz-2008
12.99
--
--
29-sie-2008
13.02
0.29
2.28
28-sie-2008
12.73
--
--
27-sie-2008
12.51
--
--
26-sie-2008
12.51
--
--
25-sie-2008
12.52
--
--
22-sie-2008
12.54
--
--
21-sie-2008
12.34
--
--
20-sie-2008
12.41
--
--
19-sie-2008
12.57
--
--
18-sie-2008
12.92
--
--
14-sie-2008
12.78
--
--
13-sie-2008
12.84
--
--
12-sie-2008
13.24
--
--
11-sie-2008
13.28
--
--
08-sie-2008
13.05
--
--
07-sie-2008
12.98
--
--
06-sie-2008
13.09
--
--
05-sie-2008
12.88
--
--
04-sie-2008
12.59
--
--
01-sie-2008
12.69
--
--
31-lip-2008
12.83
-0.06
-0.47
30-lip-2008
12.89
--
--
29-lip-2008
12.27
--
--
28-lip-2008
12.57
--
--
25-lip-2008
12.64
--
--
24-lip-2008
13.2
--
--
23-lip-2008
13.05
--
--
22-lip-2008
12.22
--
--
21-lip-2008
12.61
--
--
18-lip-2008
12.13
--
--
17-lip-2008
12.05
--
--
16-lip-2008
11.31
--
--
15-lip-2008
11.13
--
--
14-lip-2008
11.75
--
--
11-lip-2008
11.94
--
--
10-lip-2008
12.11
--
--
09-lip-2008
12.29
--
--
08-lip-2008
11.98
--
--
07-lip-2008
12.3
--
--
04-lip-2008
12.19
--
--
03-lip-2008
12.22
--
--
02-lip-2008
12.3
--
--
01-lip-2008
12.24
--
--
30-cze-2008
12.37
-0.26
-2.06
27-cze-2008
12.63
--
--
26-cze-2008
12.83
--
--
25-cze-2008
13.2
--
--
24-cze-2008
12.93
--
--
20-cze-2008
13.2
--
--
19-cze-2008
13.43
--
--
18-cze-2008
13.64
--
--
17-cze-2008
13.87
--
--
16-cze-2008
13.76
--
--
13-cze-2008
13.67
--
--
12-cze-2008
13.59
--
--
11-cze-2008
13.51
--
--
10-cze-2008
13.61
--
--
09-cze-2008
13.7
--
--
06-cze-2008
14
--
--
05-cze-2008
14.23
--
--
04-cze-2008
14.32
--
--
03-cze-2008
14.4
--
--
02-cze-2008
14.48
--
--
30-maj-2008
14.56
0.17
1.18
29-maj-2008
14.39
--
--
28-maj-2008
14.26
--
--
27-maj-2008
14.22
--
--
26-maj-2008
14.09
--
--
23-maj-2008
14.24
--
--
22-maj-2008
14.32
--
--
21-maj-2008
14.47
--
--
20-maj-2008
14.74
--
--
19-maj-2008
15.01
--
--
16-maj-2008
15.07
--
--
15-maj-2008
15.01
--
--
14-maj-2008
15.07
--
--
13-maj-2008
15.02
--
--
09-maj-2008
14.92
--
--
08-maj-2008
15.2
--
--
07-maj-2008
15.56
--
--
06-maj-2008
15.32
--
--
05-maj-2008
15.59
--
--
02-maj-2008
15.84
--
--
30-kwi-2008
15.19
0.04
0.26
29-kwi-2008
15.15
--
--
28-kwi-2008
15.15
--
--
25-kwi-2008
15
--
--
24-kwi-2008
14.64
--
--
23-kwi-2008
14.43
--
--
22-kwi-2008
14.48
--
--
21-kwi-2008
14.61
--
--
18-kwi-2008
14.83
--
--
17-kwi-2008
14.38
--
--
16-kwi-2008
14.23
--
--
15-kwi-2008
14.1
--
--
14-kwi-2008
14.09
--
--
11-kwi-2008
14.36
--
--
10-kwi-2008
14.32
--
--
09-kwi-2008
14.54
--
--
08-kwi-2008
14.72
--
--
07-kwi-2008
14.89
--
--
04-kwi-2008
14.8
--
--
03-kwi-2008
14.86
--
--
02-kwi-2008
14.91
--
--
01-kwi-2008
14.54
--
--
31-mar-2008
13.98
-0.18
-1.27
28-mar-2008
14.16
--
--
27-mar-2008
14.16
--
--
26-mar-2008
14.24
--
--
25-mar-2008
14.49
--
--
20-mar-2008
14.02
--
--
19-mar-2008
13.78
--
--
18-mar-2008
13.35
--
--
17-mar-2008
12.86
--
--
14-mar-2008
13.38
--
--
13-mar-2008
13.38
--
--
12-mar-2008
14.13
--
--
11-mar-2008
13.91
--
--
10-mar-2008
13.61
--
--
07-mar-2008
13.91
--
--
06-mar-2008
13.98
--
--
05-mar-2008
14.28
--
--
04-mar-2008
14.24
--
--
03-mar-2008
14.29
--
--
29-lut-2008
14.82
-0.39
-2.56
28-lut-2008
15.21
--
--
27-lut-2008
15.35
--
--
26-lut-2008
15.41
--
--
25-lut-2008
15.14
--
--
22-lut-2008
15.03
--
--
21-lut-2008
15.37
--
--
20-lut-2008
15.13
--
--
19-lut-2008
15.34
--
--
18-lut-2008
15.28
--
--
15-lut-2008
15.03
--
--
14-lut-2008
15.38
--
--
13-lut-2008
15.28
--
--
12-lut-2008
15.12
--
--
11-lut-2008
15.04
--
--
08-lut-2008
15.51
--
--
07-lut-2008
15.45
--
--
06-lut-2008
15.48
--
--
05-lut-2008
15.86
--
--
04-lut-2008
16.08
--
--
01-lut-2008
15.96
--
--
31-sty-2008
15.47
-0.25
-1.59
30-sty-2008
15.72
--
--
29-sty-2008
15.74
--
--
28-sty-2008
15.37
--
--
25-sty-2008
15.96
--
--
24-sty-2008
15.78
--
--
23-sty-2008
15.12
--
--
22-sty-2008
14.75
--
--
21-sty-2008
15.09
--
--
18-sty-2008
15.61
--
--
17-sty-2008
16.06
--
--
16-sty-2008
15.86
--
--
15-sty-2008
16.05
--
--
14-sty-2008
16.29
--
--
11-sty-2008
16.34
--
--
10-sty-2008
16.26
--
--
09-sty-2008
16.3
--
--
08-sty-2008
16.55
--
--
07-sty-2008
16.45
--
--
04-sty-2008
16.63
--
--
03-sty-2008
16.85
--
--
02-sty-2008
17.26
--
--
31-gru-2007
17.22
--
--
28-gru-2007
17.32
--
--
27-gru-2007
17.5
--
--
21-gru-2007
17.41
--
--
20-gru-2007
17.26
--
--
19-gru-2007
17.34
--
--
18-gru-2007
17.3
--
--
17-gru-2007
17.3
--
--
14-gru-2007
17.48
--
--
13-gru-2007
17.45
--
--
12-gru-2007
17.99
--
--
11-gru-2007
18.2
--
--
10-gru-2007
18.22
--
--
07-gru-2007
18.23
--
--
06-gru-2007
18.04
--
--
05-gru-2007
17.7
--
--
04-gru-2007
17.52
--
--
03-gru-2007
17.77
--
--
30-lis-2007
17.84
0.46
2.65
29-lis-2007
17.38
--
--
28-lis-2007
17.28
--
--
27-lis-2007
16.63
--
--
26-lis-2007
16.8
--
--
23-lis-2007
16.59
--
--
22-lis-2007
16.32
--
--
21-lis-2007
16.41
--
--
20-lis-2007
16.97
--
--
19-lis-2007
17.24
--
--
16-lis-2007
17.54
--
--
15-lis-2007
17.94
--
--
14-lis-2007
18.24
--
--
13-lis-2007
17.78
--
--
12-lis-2007
17.69
--
--
09-lis-2007
17.32
--
--
08-lis-2007
17.69
--
--
07-lis-2007
18.12
--
--
06-lis-2007
18.42
--
--
05-lis-2007
18.4
--
--
02-lis-2007
18.58
--
--
31-paź-2007
19.52
0.09
0.46
30-paź-2007
19.43
--
--
29-paź-2007
19.36
--
--
26-paź-2007
19.12
--
--
25-paź-2007
18.96
--
--
24-paź-2007
19.17
--
--
23-paź-2007
19.12
--
--
22-paź-2007
18.91
--
--
19-paź-2007
19.16
--
--
18-paź-2007
19.3
--
--
17-paź-2007
19.53
--
--
16-paź-2007
19.6
--
--
15-paź-2007
19.87
--
--
12-paź-2007
20.09
--
--
11-paź-2007
20.15
--
--
10-paź-2007
20.07
--
--
09-paź-2007
20.14
--
--
08-paź-2007
20.11
--
--
05-paź-2007
20.03
--
--
04-paź-2007
19.97
--
--
03-paź-2007
19.76
--
--
02-paź-2007
19.72
--
--
01-paź-2007
19.21
--
--
28-wrz-2007
19.13
0
0
27-wrz-2007
19.13
--
--
26-wrz-2007
18.93
--
--
25-wrz-2007
18.74
--
--
24-wrz-2007
19
--
--
21-wrz-2007
18.98
--
--
20-wrz-2007
19.14
--
--
19-wrz-2007
19.39
--
--
18-wrz-2007
18.5
--
--
17-wrz-2007
18.5
--
--
14-wrz-2007
18.57
--
--
13-wrz-2007
18.57
--
--
12-wrz-2007
18.41
--
--
11-wrz-2007
18.52
--
--
10-wrz-2007
18.33
--
--
07-wrz-2007
18.48
--
--
06-wrz-2007
18.79
--
--
05-wrz-2007
19.04
--
--
04-wrz-2007
19.18
--
--
03-wrz-2007
19.09
--
--
31-sie-2007
19.02
0.32
1.71
30-sie-2007
18.7
--
--
29-sie-2007
18.6
--
--
28-sie-2007
18.88
--
--
27-sie-2007
19.23
--
--
24-sie-2007
19.04
--
--
23-sie-2007
19.2
--
--
22-sie-2007
19.19
--
--
21-sie-2007
18.94
--
--
20-sie-2007
18.98
--
--
17-sie-2007
18.79
--
--
16-sie-2007
18.2
--
--
14-sie-2007
18.95
--
--
13-sie-2007
19.11
--
--
10-sie-2007
18.8
--
--
09-sie-2007
19.39
--
--
08-sie-2007
19.59
--
--
07-sie-2007
19.14
--
--
06-sie-2007
18.65
--
--
03-sie-2007
19.13
--
--
02-sie-2007
19.49
--
--
01-sie-2007
19.22
--
--
31-lip-2007
19.91
0.44
2.26
30-lip-2007
19.47
--
--
27-lip-2007
19.63
--
--
26-lip-2007
19.91
--
--
25-lip-2007
20.35
--
--
24-lip-2007
20.24
--
--
23-lip-2007
20.46
--
--
20-lip-2007
20.45
--
--
19-lip-2007
20.57
--
--
18-lip-2007
20.52
--
--
17-lip-2007
20.7
--
--
16-lip-2007
20.69
--
--
13-lip-2007
20.69
--
--
12-lip-2007
20.46
--
--
11-lip-2007
20.15
--
--
10-lip-2007
20.52
--
--
09-lip-2007
20.8
--
--
06-lip-2007
20.64
--
--
05-lip-2007
20.71
--
--
04-lip-2007
20.72
--
--
03-lip-2007
20.73
--
--
02-lip-2007
20.46
--
--
29-cze-2007
20.56
0.1
0.49
28-cze-2007
20.46
--
--
27-cze-2007
20.31
--
--
26-cze-2007
20.53
--
--
25-cze-2007
20.57
--
--
22-cze-2007
20.89
--
--
21-cze-2007
20.92
--
--
20-cze-2007
21.23
--
--
19-cze-2007
21.22
--
--
18-cze-2007
21.24
--
--
15-cze-2007
21.19
--
--
14-cze-2007
21.09
--
--
13-cze-2007
20.84
--
--
12-cze-2007
20.84
--
--
11-cze-2007
20.77
--
--
08-cze-2007
20.59
--
--
07-cze-2007
20.81
--
--
06-cze-2007
20.87
--
--
05-cze-2007
21.03
--
--
04-cze-2007
21.11
--
--
01-cze-2007
21.13
--
--
31-maj-2007
21.06
0.3
1.45
30-maj-2007
20.76
--
--
29-maj-2007
20.83
--
--
25-maj-2007
20.75
--
--
24-maj-2007
20.94
--
--
23-maj-2007
21.03
--
--
22-maj-2007
20.92
--
--
21-maj-2007
20.85
--
--
18-maj-2007
20.78
--
--
16-maj-2007
20.65
--
--
15-maj-2007
20.66
--
--
14-maj-2007
20.74
--
--
11-maj-2007
20.66
--
--
10-maj-2007
20.65
--
--
09-maj-2007
20.59
--
--
08-maj-2007
20.5
--
--
07-maj-2007
20.57
--
--
04-maj-2007
20.51
--
--
03-maj-2007
20.33
--
--
02-maj-2007
20.27
--
--
30-kwi-2007
20.23
0.01
0.05
27-kwi-2007
20.22
--
--
26-kwi-2007
20.33
--
--
25-kwi-2007
20.2
--
--
24-kwi-2007
20.22
--
--
23-kwi-2007
20.44
--
--
20-kwi-2007
20.35
--
--
19-kwi-2007
20.12
--
--
18-kwi-2007
20.27
--
--
17-kwi-2007
20.2
--
--
16-kwi-2007
20.14
--
--
13-kwi-2007
19.89
--
--
12-kwi-2007
19.85
--
--
11-kwi-2007
20.04
--
--
10-kwi-2007
20.09
--
--
05-kwi-2007
20.04
--
--
04-kwi-2007
20.08
--
--
03-kwi-2007
19.91
--
--
02-kwi-2007
19.83
--
--
30-mar-2007
20.04
0.09
0.45
29-mar-2007
19.95
--
--
28-mar-2007
19.89
--
--
27-mar-2007
20.07
--
--
26-mar-2007
20.32
--
--
23-mar-2007
20.26
--
--
22-mar-2007
20.13
--
--
21-mar-2007
19.9
--
--
20-mar-2007
19.75
--
--
19-mar-2007
19.63
--
--
16-mar-2007
19.44
--
--
15-mar-2007
19.68
--
--
14-mar-2007
19.4
--
--
13-mar-2007
19.96
--
--
12-mar-2007
20.08
--
--
09-mar-2007
20.14
--
--
08-mar-2007
20.12
--
--
07-mar-2007
19.9
--
--
06-mar-2007
19.78
--
--
05-mar-2007
19.62
--
--
02-mar-2007
19.94
--
--
01-mar-2007
19.77
--
--
28-lut-2007
20.09
-0.44
-2.14
27-lut-2007
20.53
--
--
26-lut-2007
21.07
--
--
23-lut-2007
21.16
--
--
22-lut-2007
21.32
--
--
21-lut-2007
21.11
--
--
20-lut-2007
21.1
--
--
19-lut-2007
21.14
--
--
16-lut-2007
21.09
--
--
15-lut-2007
21.07
--
--
14-lut-2007
21.02
--
--
13-lut-2007
20.93
--
--
12-lut-2007
20.95
--
--
09-lut-2007
21.18
--
--
08-lut-2007
21.08
--
--
07-lut-2007
21.24
--
--
06-lut-2007
21.3
--
--
05-lut-2007
21.18
--
--
02-lut-2007
21.07
--
--
01-lut-2007
20.89
--
--
31-sty-2007
20.66
-0.03
-0.14
30-sty-2007
20.69
--
--
29-sty-2007
20.71
--
--
26-sty-2007
20.75
--
--
25-sty-2007
20.93
--
--
24-sty-2007
20.91
--
--
23-sty-2007
20.76
--
--
22-sty-2007
20.97
--
--
19-sty-2007
20.81
--
--
18-sty-2007
20.93
--
--
17-sty-2007
20.94
--
--
16-sty-2007
20.98
--
--
15-sty-2007
20.97
--
--
12-sty-2007
20.88
--
--
11-sty-2007
20.6
--
--
10-sty-2007
20.34
--
--
09-sty-2007
20.52
--
--
08-sty-2007
20.41
--
--
05-sty-2007
20.43
--
--
04-sty-2007
20.53
--
--
03-sty-2007
20.63
--
--
02-sty-2007
20.54
--
--
29-gru-2006
20.69
--
--
28-gru-2006
20.71
--
--
27-gru-2006
20.68
--
--
22-gru-2006
20.39
--
--
21-gru-2006
20.58
--
--
20-gru-2006
20.55
--
--
19-gru-2006
20.54
--
--
18-gru-2006
20.74
--
--
15-gru-2006
20.63
--
--
14-gru-2006
20.35
--
--
13-gru-2006
20.17
--
--
12-gru-2006
20.13
--
--
11-gru-2006
20.21
--
--
08-gru-2006
19.9
--
--
07-gru-2006
20.12
--
--
06-gru-2006
20.01
--
--
05-gru-2006
19.74
--
--
04-gru-2006
19.63
--
--
01-gru-2006
19.67
--
--
30-lis-2006
19.73
-0.05
-0.25
29-lis-2006
19.78
--
--
28-lis-2006
19.53
--
--
27-lis-2006
19.86
--
--
24-lis-2006
19.94
--
--
23-lis-2006
19.98
--
--
22-lis-2006
20.34
--
--
21-lis-2006
20.3
--
--
20-lis-2006
20.16
--
--
17-lis-2006
20.37
--
--
16-lis-2006
20.29
--
--
15-lis-2006
20.24
--
--
14-lis-2006
20.05
--
--
13-lis-2006
20.04
--
--
10-lis-2006
19.83
--
--
09-lis-2006
20.09
--
--
08-lis-2006
20.06
--
--
07-lis-2006
20.24
--
--
06-lis-2006
20.08
--
--
03-lis-2006
19.94
--
--
02-lis-2006
19.84
--
--
31-paź-2006
20.26
0.26
1.3
30-paź-2006
20
--
--
27-paź-2006
20.26
--
--
26-paź-2006
20.32
--
--
25-paź-2006
20.35
--
--
24-paź-2006
20.22
--
--
23-paź-2006
20.21
--
--
20-paź-2006
20.02
--
--
19-paź-2006
20.09
--
--
18-paź-2006
20.22
--
--
17-paź-2006
20.1
--
--
16-paź-2006
20.37
--
--
13-paź-2006
20.05
--
--
12-paź-2006
19.91
--
--
11-paź-2006
19.78
--
--
10-paź-2006
19.85
--
--
09-paź-2006
19.62
--
--
06-paź-2006
19.7
--
--
05-paź-2006
19.69
--
--
04-paź-2006
19.58
--
--
03-paź-2006
19.37
--
--
02-paź-2006
19.39
--
--
29-wrz-2006
19.5
0.15
0.78
28-wrz-2006
19.35
--
--
27-wrz-2006
19.33
--
--
26-wrz-2006
19.23
--
--
25-wrz-2006
19.07
--
--
22-wrz-2006
18.98
--
--
21-wrz-2006
19.25
--
--
20-wrz-2006
19.18
--
--
19-wrz-2006
19.11
--
--
18-wrz-2006
19.18
--
--
15-wrz-2006
19.08
--
--
14-wrz-2006
18.96
--
--
13-wrz-2006
18.85
--
--
12-wrz-2006
18.56
--
--
11-wrz-2006
18.46
--
--
08-wrz-2006
18.47
--
--
07-wrz-2006
18.4
--
--
06-wrz-2006
18.36
--
--
05-wrz-2006
18.36
--
--
04-wrz-2006
18.42
--
--
01-wrz-2006
18.44
--
--
31-sie-2006
18.37
-0.04
-0.22
30-sie-2006
18.41
--
--
29-sie-2006
18.34
--
--
28-sie-2006
18.26
--
--
25-sie-2006
18.5
--
--
24-sie-2006
18.52
--
--
23-sie-2006
18.81
--
--
22-sie-2006
18.86
--
--
21-sie-2006
18.87
--
--
18-sie-2006
19.07
--
--
17-sie-2006
18.93
--
--
16-sie-2006
18.96
--
--
14-sie-2006
18.71
--
--
11-sie-2006
18.81
--
--
10-sie-2006
18.74
--
--
09-sie-2006
19.26
--
--
08-sie-2006
20.05
--
--
07-sie-2006
19.85
--
--
04-sie-2006
20.29
--
--
03-sie-2006
19.44
--
--
02-sie-2006
19.53
--
--
01-sie-2006
19.59
--
--
31-lip-2006
19.88
-0.16
-0.8
28-lip-2006
20.04
--
--
27-lip-2006
20.2
--
--
26-lip-2006
20.22
--
--
25-lip-2006
20.11
--
--
24-lip-2006
19.7
--
--
21-lip-2006
19.69
--
--
20-lip-2006
20.11
--
--
19-lip-2006
19.73
--
--
18-lip-2006
19.57
--
--
17-lip-2006
19.86
--
--
14-lip-2006
19.77
--
--
13-lip-2006
20.19
--
--
12-lip-2006
20.51
--
--
11-lip-2006
20.63
--
--
10-lip-2006
20.64
--
--
07-lip-2006
20.48
--
--
06-lip-2006
20.32
--
--
05-lip-2006
20.34
--
--
04-lip-2006
20.57
--
--
03-lip-2006
20.51
--
--
30-cze-2006
20.45
0.27
1.34
29-cze-2006
20.18
--
--
28-cze-2006
19.93
--
--
27-cze-2006
20.32
--
--
26-cze-2006
19.97
--
--
22-cze-2006
19.93
--
--
21-cze-2006
19.65
--
--
20-cze-2006
19.58
--
--
19-cze-2006
20.02
--
--
16-cze-2006
20.11
--
--
15-cze-2006
19.59
--
--
14-cze-2006
19.18
--
--
13-cze-2006
19.7
--
--
12-cze-2006
20.28
--
--
09-cze-2006
20.25
--
--
08-cze-2006
20.08
--
--
07-cze-2006
20.35
--
--
06-cze-2006
20.63
--
--
02-cze-2006
21.39
--
--
01-cze-2006
20.85
--
--
31-maj-2006
20.93
-0.16
-0.76
30-maj-2006
21.09
--
--
29-maj-2006
21.4
--
--
26-maj-2006
21.22
--
--
24-maj-2006
20.76
--
--
23-maj-2006
21.17
--
--
22-maj-2006
20.89
--
--
19-maj-2006
21.45
--
--
18-maj-2006
21.71
--
--
17-maj-2006
21.99
--
--
16-maj-2006
22.19
--
--
15-maj-2006
22.41
--
--
12-maj-2006
22.94
--
--
11-maj-2006
23.72
--
--
10-maj-2006
23.49
--
--
09-maj-2006
23.55
--
--
08-maj-2006
23.45
--
--
05-maj-2006
23.19
--
--
04-maj-2006
23.35
--
--
03-maj-2006
23.24
--
--
02-maj-2006
23.01
--
--
28-kwi-2006
23.34
0.21
0.91
27-kwi-2006
23.13
--
--
26-kwi-2006
23.21
--
--
25-kwi-2006
23.36
--
--
24-kwi-2006
23.5
--
--
21-kwi-2006
23.64
--
--
20-kwi-2006
23.46
--
--
19-kwi-2006
23.27
--
--
18-kwi-2006
22.53
--
--
13-kwi-2006
22.6
--
--
12-kwi-2006
22.63
--
--
11-kwi-2006
22.81
--
--
10-kwi-2006
22.84
--
--
07-kwi-2006
22.91
--
--
06-kwi-2006
22.63
--
--
05-kwi-2006
22.57
--
--
04-kwi-2006
22.44
--
--
03-kwi-2006
22.66
--
--
31-mar-2006
22.41
--
--
30-mar-2006
22.38
--
--
29-mar-2006
22.23
--
--
28-mar-2006
22.37
--
--
27-mar-2006
22.38
--
--
24-mar-2006
22.37
--
--
23-mar-2006
21.85
--
--
22-mar-2006
21.51
--
--
21-mar-2006
21.46
--
--
20-mar-2006
21.62
--
--
17-mar-2006
21.42
--
--
16-mar-2006
21.44
--
--
15-mar-2006
21.15
--
--
14-mar-2006
20.76
--
--
13-mar-2006
20.9
--
--
10-mar-2006
20.68
--
--
09-mar-2006
20.73
--
--
08-mar-2006
20.85
--
--
07-mar-2006
21.09
--
--
06-mar-2006
21.3
--
--
03-mar-2006
21.2
--
--
02-mar-2006
21.53
--
--
01-mar-2006
21.41
--
--
28-lut-2006
21.58
--
--
27-lut-2006
21.6
--
--
24-lut-2006
21.41
--
--
23-lut-2006
21.32
--
--
22-lut-2006
21.14
--
--
21-lut-2006
21.26
--
--
20-lut-2006
21.22
--
--
17-lut-2006
21.23
--
--
16-lut-2006
21.62
--
--
15-lut-2006
21.35
--
--
14-lut-2006
21.49
--
--
13-lut-2006
21.43
--
--
10-lut-2006
21.59
--
--
09-lut-2006
21.55
--
--
08-lut-2006
21.54
--
--
07-lut-2006
22
--
--
06-lut-2006
22.09
--
--
03-lut-2006
21.74
--
--
02-lut-2006
22.26
--
--
01-lut-2006
22.13
--
--
31-sty-2006
22.06
--
--
30-sty-2006
21.97
--
--
27-sty-2006
21.84
--
--
26-sty-2006
21.43
--
--
25-sty-2006
21.31
--
--
24-sty-2006
20.99
--
--
23-sty-2006
20.55
--
--
20-sty-2006
21.19
--
--
19-sty-2006
21.39
--
--
18-sty-2006
21.19
--
--
17-sty-2006
21.71
--
--
16-sty-2006
21.95
--
--
13-sty-2006
21.97
--
--
12-sty-2006
22.22
--
--
11-sty-2006
22.15
--
--
10-sty-2006
22.09
--
--
09-sty-2006
22.14
--
--
06-sty-2006
21.95
--
--
05-sty-2006
21.78
--
--
04-sty-2006
21.76
--
--
03-sty-2006
21.81
--
--
02-sty-2006
21.74
--
--
30-gru-2005
21.78
--
--
29-gru-2005
21.76
--
--
28-gru-2005
21.84
--
--
27-gru-2005
22.1
--
--
23-gru-2005
21.99
--
--
22-gru-2005
21.77
--
--
21-gru-2005
21.5
--
--
20-gru-2005
21.39
--
--
19-gru-2005
21.28
--
--
16-gru-2005
21.09
--
--
15-gru-2005
21.18
--
--
14-gru-2005
20.95
--
--
13-gru-2005
20.97
--
--
12-gru-2005
20.89
--
--
09-gru-2005
20.55
--
--
08-gru-2005
20.41
--
--
07-gru-2005
20.62
--
--
06-gru-2005
20.59
--
--
05-gru-2005
20.69
--
--
02-gru-2005
20.8
--
--
01-gru-2005
20.61
--
--
30-lis-2005
20.53
--
--
29-lis-2005
20.5
--
--
28-lis-2005
21.01
--
--
25-lis-2005
21.25
--
--
24-lis-2005
21.06
--
--
23-lis-2005
21.01
--
--
22-lis-2005
20.22
--
--
21-lis-2005
19.87
--
--
18-lis-2005
20.1
--
--
17-lis-2005
19.65
--
--
16-lis-2005
19.6
--
--
15-lis-2005
19.64
--
--
14-lis-2005
19.61
--
--
11-lis-2005
19.51
--
--
10-lis-2005
18.8
--
--
09-lis-2005
18.72
--
--
08-lis-2005
18.65
--
--
07-lis-2005
18.39
--
--
04-lis-2005
18.14
--
--
03-lis-2005
17.98
--
--
02-lis-2005
17.82
--
--
31-paź-2005
17.45
--
--
28-paź-2005
16.92
--
--
27-paź-2005
17.14
--
--
26-paź-2005
17.49
--
--
25-paź-2005
17.63
--
--
24-paź-2005
17.72
--
--
21-paź-2005
17.49
--
--
20-paź-2005
17.51
--
--
19-paź-2005
17.18
--
--
18-paź-2005
17.57
--
--
17-paź-2005
17.49
--
--
14-paź-2005
17.62
--
--
13-paź-2005
17.49
--
--
12-paź-2005
17.99
--
--
11-paź-2005
18.17
--
--
10-paź-2005
17.94
--
--
07-paź-2005
17.81
--
--
06-paź-2005
18.01
--
--
05-paź-2005
18.4
--
--
04-paź-2005
18.71
--
--
03-paź-2005
18.65
--
--
30-wrz-2005
18.45
--
--
29-wrz-2005
18.44
--
--
28-wrz-2005
18.57
--
--
27-wrz-2005
18.6
--
--
26-wrz-2005
18.47
--
--
23-wrz-2005
17.78
--
--
22-wrz-2005
17.91
--
--
21-wrz-2005
18.11
--
--
20-wrz-2005
18.53
--
--
19-wrz-2005
18.47
--
--
16-wrz-2005
18.35
--
--
15-wrz-2005
18.33
--
--
14-wrz-2005
18.31
--
--
13-wrz-2005
18.25
--
--
12-wrz-2005
18.22
--
--
09-wrz-2005
17.82
--
--
08-wrz-2005
17.87
--
--
07-wrz-2005
17.93
--
--
06-wrz-2005
17.78
--
--
05-wrz-2005
17.7
--
--
02-wrz-2005
17.78
--
--
01-wrz-2005
17.8
--
--
31-sie-2005
17.81
--
--
30-sie-2005
17.75
--
--
29-sie-2005
17.54
--
--
26-sie-2005
17.86
--
--
25-sie-2005
17.95
--
--
24-sie-2005
18.02
--
--
23-sie-2005
18.16
--
--
22-sie-2005
18.08
--
--
19-sie-2005
17.99
--
--
18-sie-2005
17.97
--
--
17-sie-2005
18
--
--
16-sie-2005
18.2
--
--
12-sie-2005
17.98
--
--
11-sie-2005
18.06
--
--
10-sie-2005
18.16
--
--
09-sie-2005
18.06
--
--
08-sie-2005
18.05
--
--
05-sie-2005
18.22
--
--
04-sie-2005
18.48
--
--
03-sie-2005
18.78
--
--
02-sie-2005
18.84
--
--
01-sie-2005
18.8
--
--
29-lip-2005
18.93
--
--
28-lip-2005
18.68
--
--
27-lip-2005
18.7
--
--
26-lip-2005
18.66
--
--
25-lip-2005
18.66
--
--
22-lip-2005
18.53
--
--
21-lip-2005
18.45
--
--
20-lip-2005
18.43
--
--
19-lip-2005
18.44
--
--
18-lip-2005
18.15
--
--
15-lip-2005
18.12
--
--
14-lip-2005
18.26
--
--
13-lip-2005
18.11
--
--
12-lip-2005
18.11
--
--
11-lip-2005
18.26
--
--
08-lip-2005
18.11
--
--
07-lip-2005
17.91
--
--
06-lip-2005
18.28
--
--
05-lip-2005
18.25
--
--
04-lip-2005
18.27
--
--
01-lip-2005
18.09
--
--
BGF World Financials Fund
Fund Inception
25-kwi-2003
Month End Date
Monthly Total (NAV) Return
30-kwi-2003
0.355554
31-maj-2003
3.100097
30-cze-2003
5.756009
31-lip-2003
2.680743
31-sie-2003
3.243673
30-wrz-2003
-2.758628
31-paź-2003
7.249808
30-lis-2003
-1.32255
31-gru-2003
0.372291
31-sty-2004
6.899107
29-lut-2004
4.163778
31-mar-2004
1.865423
30-kwi-2004
-3.924137
31-maj-2004
-1.906055
30-cze-2004
1.040947
31-lip-2004
-2.747256
31-sie-2004
2.824867
30-wrz-2004
0.824177
31-paź-2004
-1.158041
30-lis-2004
3.928328
31-gru-2004
2.71883
31-sty-2005
2.453196
28-lut-2005
1.575303
31-mar-2005
-1.736975
30-kwi-2005
-3.030306
31-maj-2005
8.723962
30-cze-2005
8.20359
31-lip-2005
4.759276
31-sie-2005
-5.916542
30-wrz-2005
3.593493
31-paź-2005
-5.420053
30-lis-2005
17.65043
31-gru-2005
6.08865
31-sty-2006
1.285577
28-lut-2006
-2.175879
31-mar-2006
3.846157
30-kwi-2006
4.149938
31-maj-2006
-10.32562
30-cze-2006
-2.293354
31-lip-2006
-2.787292
31-sie-2006
-7.595563
30-wrz-2006
6.15133
31-paź-2006
3.89744
30-lis-2006
-2.615994
31-gru-2006
4.865694
31-sty-2007
-0.145
28-lut-2007
-2.758956
31-mar-2007
-0.248879
30-kwi-2007
0.948095
31-maj-2007
4.102814
30-cze-2007
-2.374166
31-lip-2007
-3.161478
31-sie-2007
-4.47011
30-wrz-2007
0.578332
31-paź-2007
2.038693
30-lis-2007
-8.606559
31-gru-2007
-3.475338
31-sty-2008
-10.1626
29-lut-2008
-4.201686
31-mar-2008
-5.66802
30-kwi-2008
8.655226
31-maj-2008
-4.147458
30-cze-2008
-15.04121
31-lip-2008
3.718674
31-sie-2008
1.480913
30-wrz-2008
-10.13826
31-paź-2008
-15.89743
30-lis-2008
-11.78862
31-gru-2008
-3.801841
31-sty-2009
-4.910183
28-lut-2009
-11.20906
31-mar-2009
3.404248
30-kwi-2009
19.61591
31-maj-2009
2.752292
30-cze-2009
1.339281
31-lip-2009
8.370042
31-sie-2009
6.199181
30-wrz-2009
1.722491
31-paź-2009
-2.916276
30-lis-2009
-1.453483
31-gru-2009
4.916418
31-sty-2010
-1.405805
28-lut-2010
2.091253
31-mar-2010
7.541907
30-kwi-2010
2.337658
31-maj-2010
-4.653126
30-cze-2010
-2.57321
31-lip-2010
3.734064
31-sie-2010
-4.916596
30-wrz-2010
2.400744
31-paź-2010
-0.541031
30-lis-2010
1.269269
31-gru-2010
4.923904
31-sty-2011
-0.170654
28-lut-2011
2.905989
31-mar-2011
-5.980068
30-kwi-2011
-1.413429
31-maj-2011
-0.537628
30-cze-2011
-3.963971
31-lip-2011
-3.470916
31-sie-2011
-11.07872
30-wrz-2011
-3.497267
31-paź-2011
8.040774
30-lis-2011
-5.136263
31-gru-2011
3.756905
31-sty-2012
7.348239
29-lut-2012
5.158734
31-mar-2012
2.735849
30-kwi-2012
-2.020202
31-maj-2012
-5.060918
30-cze-2012
5.429418
31-lip-2012
4.026217
31-sie-2012
1.440144
30-wrz-2012
2.395741
31-paź-2012
2.339688
30-lis-2012
1.354784
31-gru-2012
1.253133
31-sty-2013
4.290429
28-lut-2013
2.531646
31-mar-2013
2.623457
30-kwi-2013
2.180451
31-maj-2013
4.930096
30-cze-2013
-4.137447
31-lip-2013
3.877103
31-sie-2013
-3.450704
30-wrz-2013
1.38585
31-paź-2013
3.453237
30-lis-2013
2.573018
31-gru-2013
0.338983
31-sty-2014
-3.040541
28-lut-2014
1.463415
31-mar-2014
1.717033
30-kwi-2014
-2.565834
31-maj-2014
3.603604
30-cze-2014
0
31-lip-2014
0.334448
31-sie-2014
2.8
30-wrz-2014
2.788586
31-paź-2014
2.208202
30-lis-2014
3.024691
31-gru-2014
1.018574
31-sty-2015
2.313167
28-lut-2015
7.536232
31-mar-2015
3.072776
30-kwi-2015
-1.725941
31-maj-2015
2.980309
30-cze-2015
-2.170543
31-lip-2015
0.739567
31-sie-2015
-10.540115
30-wrz-2015
-5.451348
31-paź-2015
7.067576
30-lis-2015
5.327157
31-gru-2015
-5.057724
31-sty-2016
-14.302258
29-lut-2016
-4.527027
31-mar-2016
3.043171
30-kwi-2016
3.571429
31-maj-2016
4.442971
30-cze-2016
-11.68254
31-lip-2016
5.96693
31-sie-2016
7.327001
30-wrz-2016
-3.223767
31-paź-2016
6.988896
30-lis-2016
9.76801
31-gru-2016
5.005562
31-sty-2017
0.317797
28-lut-2017
4.276663
31-mar-2017
2.025316
30-kwi-2017
1.191067
31-maj-2017
-3.334968
30-cze-2017
2.536783
31-lip-2017
2.028699
31-sie-2017
-1.212415
30-wrz-2017
4.36917
31-paź-2017
3.104421
30-lis-2017
-1.277372
31-gru-2017
0.924214
31-sty-2018
6.272894
28-lut-2018
-0.08617
31-mar-2018
-6.123329
30-kwi-2018
3.996325
31-maj-2018
-1.280919
30-cze-2018
-0.850112
31-lip-2018
4.016245
31-sie-2018
-2.342733
30-wrz-2018
0.222124
31-paź-2018
-5.230496
30-lis-2018
1.91768
31-gru-2018
-11.610831
31-sty-2019
10.332295
28-lut-2019
5.082353
31-mar-2019
-2.821317
30-kwi-2019
8.894009
31-maj-2019
-6.136267
30-cze-2019
4.283138
31-lip-2019
4.842196
31-sie-2019
-7.670103
30-wrz-2019
4.46628
31-paź-2019
0.684053
30-lis-2019
6.284501
31-gru-2019
3.355973
31-sty-2020
-2.357944
29-lut-2020
-10.055424
31-mar-2020
-27.684859
30-kwi-2020
12.53804
31-maj-2020
2.433748
30-cze-2020
3.1151
31-lip-2020
1.126472
31-sie-2020
4.050633
30-wrz-2020
-3.892944
31-paź-2020
-0.607595
30-lis-2020
23.43352
31-gru-2020
5.36525
31-sty-2021
-2.624363
28-lut-2021
11.102172
31-mar-2021
5.792904
30-kwi-2021
3.559206
31-maj-2021
1.057502
30-cze-2021
-0.981033
31-lip-2021
0.627477
31-sie-2021
4.496226
30-wrz-2021
2.01005
31-paź-2021
2.493842
30-lis-2021
-6.999099
31-gru-2021
3.068475
31-sty-2022
-1.128173
28-lut-2022
-6.37084
31-mar-2022
-0.744753
30-kwi-2022
-3.888131
31-maj-2022
-0.319375
30-cze-2022
-13.990744
31-lip-2022
9.768212
31-sie-2022
3.695324
30-wrz-2022
-3.745455
31-paź-2022
8.613525
30-lis-2022
-1.043478
31-gru-2022
-4.56942
31-sty-2023
10.276243
28-lut-2023
3.139613
31-mar-2023
-15.932642
30-kwi-2023
5.161787
31-maj-2023
1.684982
30-cze-2023
5.763689
31-lip-2023
7.016349
31-sie-2023
-1.082113
30-wrz-2023
0.3861
31-paź-2023
-6.282051
30-lis-2023
9.917921
31-gru-2023
3.764779
31-sty-2024
2.368816
29-lut-2024
3.719977