BGF World Financials Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu, inwestując zgodnie z zasadami dotyczącymi zrównoważonego rozwoju, środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których główny obszar działalności dotyczy usług finansowych. Łączne aktywa Funduszu będą inwestowane zgodnie z jego polityką ESG, jak wskazano w prospekcie informacyjnym. Dalsze informacje dotyczące charakterystyki ESG można znaleźć w prospekcie informacyjnym oraz na stronie internetowej BlackRock pod adresem https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Aktywa netto Funduszu USD 1 638 275 430 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 25-kwi-2003 Data wprowadzenia Funduszu 03-mar-2000 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI ACWI Financials Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,33% ISIN LU0171305443 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Sector Equity Financial Services Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLWORLE SEDOL B43HN62 29-lut-2024 BGF World Financials Fund Inception Date 25-kwi-2003 Fund Holdings as of - Total Net Assets EUR 128 349 543,20 Number of Securities 49,00 Shares Outstanding 3 410 742,12 Nazwa Waga ( %) BANK OF AMERICA CORP 4.7768 WELLS FARGO 4.6121 KKR AND CO INC 3.9295 JSC KASPI KZ GLOBAL SPONSORED ADS 3.8937 APOLLO GLOBAL MANAGEMENT INC 3.7995 GOLDMAN SACHS GROUP INC 3.7089 AMERICAN INTERNATIONAL GROUP INC 3.5068 FIDELITY NATIONAL INFORMATION SERV 3.3906 GLOBAL PAYMENTS INC 3.2236 CHARLES SCHWAB CORP 2.6806 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 37.63 0.15 0.400213447171825 26-mar-2024 37.48 0.21 0.5634558626240944 25-mar-2024 37.27 0.01 0.026838432635534086 22-mar-2024 37.26 -0.04 -0.10723860589812333 21-mar-2024 37.3 0.97 2.6699697219928433 20-mar-2024 36.33 0.26 0.7208206265594677 19-mar-2024 36.07 0.19 0.5295429208472687 18-mar-2024 35.88 0.09 0.2514668901927913 15-mar-2024 35.79 0.26 0.7317759639741064 14-mar-2024 35.53 -0.32 -0.8926080892608089 13-mar-2024 35.85 0.18 0.5046257359125316 12-mar-2024 35.67 0.34 0.9623549391452024 11-mar-2024 35.33 -0.28 -0.7862959842740803 08-mar-2024 35.61 0.02 0.05619556055071649 07-mar-2024 35.59 0.15 0.42325056433408575 06-mar-2024 35.44 0.15 0.42504958911873053 05-mar-2024 35.29 -0.06 -0.16973125884016974 04-mar-2024 35.35 0.07 0.1984126984126984 01-mar-2024 35.28 -0.13 -0.3671279299632872 29-lut-2024 35.41 0.15 0.4254112308564946 28-lut-2024 35.26 0.2 0.5704506560182544 27-lut-2024 35.06 -0.13 -0.36942313157146917 26-lut-2024 35.19 0.09 0.2564102564102564 23-lut-2024 35.1 0.12 0.34305317324185247 22-lut-2024 34.98 0.48 1.391304347826087 21-lut-2024 34.5 -0.15 -0.4329004329004329 20-lut-2024 34.65 -0.28 -0.8016032064128257 19-lut-2024 34.93 -0.11 -0.3139269406392694 16-lut-2024 35.04 0.26 0.7475560667050029 15-lut-2024 34.78 0.27 0.7823819182845552 14-lut-2024 34.51 0.42 1.2320328542094456 13-lut-2024 34.09 -0.38 -1.1024078909196402 12-lut-2024 34.47 0.51 1.5017667844522968 09-lut-2024 33.96 -0.07 -0.20570085218924478 08-lut-2024 34.03 0.23 0.6804733727810651 07-lut-2024 33.8 -0.42 -1.2273524254821742 06-lut-2024 34.22 0.05 0.1463271875914545 05-lut-2024 34.17 0.24 0.7073386383731212 02-lut-2024 33.93 0.07 0.2067336089781453 01-lut-2024 33.86 -0.28 -0.8201523140011716 31-sty-2024 34.14 -0.34 -0.9860788863109049 30-sty-2024 34.48 0.2 0.5834305717619603 29-sty-2024 34.28 0.16 0.46893317702227433 26-sty-2024 34.12 0.28 0.8274231678486997 25-sty-2024 33.84 0.05 0.1479727730097662 24-sty-2024 33.79 0.21 0.6253722453841573 23-sty-2024 33.58 -0.05 -0.14867677668748142 22-sty-2024 33.63 0.62 1.8782187215995152 19-sty-2024 33.01 -0.06 -0.18143332325370426 18-sty-2024 33.07 0.02 0.060514372163388806 17-sty-2024 33.05 -0.22 -0.6612563871355576 16-sty-2024 33.27 -0.09 -0.2697841726618705 15-sty-2024 33.36 -0.14 -0.417910447761194 12-sty-2024 33.5 -0.02 -0.059665871121718374 11-sty-2024 33.52 -0.04 -0.11918951132300358 10-sty-2024 33.56 -0.1 -0.29708853238265004 09-sty-2024 33.66 -0.12 -0.3552397868561279 08-sty-2024 33.78 0.12 0.35650623885918004 05-sty-2024 33.66 0.23 0.6880047861202513 04-sty-2024 33.43 0.36 1.0885999395222257 03-sty-2024 33.07 -0.24 -0.720504353047133 02-sty-2024 33.31 -0.04 -0.1199400299850075 29-gru-2023 33.35 0.07 0.21033653846153846 28-gru-2023 33.28 0.1 0.3013863773357444 27-gru-2023 33.18 0.05 0.1509206157561123 22-gru-2023 33.13 0.05 0.15114873035066506 21-gru-2023 33.08 -0.24 -0.7202881152460985 20-gru-2023 33.32 -0.02 -0.059988002399520096 19-gru-2023 33.34 0.23 0.694654183026276 18-gru-2023 33.11 -0.13 -0.3910950661853189 15-gru-2023 33.24 -0.13 -0.38957147138148035 14-gru-2023 33.37 0.59 1.7998779743746187 13-gru-2023 32.78 0.05 0.15276504735716467 12-gru-2023 32.73 -0.16 -0.486470051687443 11-gru-2023 32.89 0.12 0.366188587122368 08-gru-2023 32.77 0.18 0.5523166615526235 07-gru-2023 32.59 -0.44 -1.3321223130487436 06-gru-2023 33.03 0.39 1.1948529411764706 05-gru-2023 32.64 -0.14 -0.42708968883465526 04-gru-2023 32.78 0.37 1.1416229558778155 01-gru-2023 32.41 0.27 0.8400746733042938 30-lis-2023 32.14 0.36 1.1327879169288861 29-lis-2023 31.78 0.39 1.2424338961452692 28-lis-2023 31.39 -0.06 -0.1907790143084261 27-lis-2023 31.45 0.01 0.031806615776081425 24-lis-2023 31.44 -0.03 -0.09532888465204957 23-lis-2023 31.47 0.13 0.4148053605615826 22-lis-2023 31.34 0.23 0.7393121182899389 21-lis-2023 31.11 -0.07 -0.22450288646568314 20-lis-2023 31.18 0.03 0.09630818619582665 17-lis-2023 31.15 0.12 0.3867225265871737 16-lis-2023 31.03 -0.04 -0.1287415513356936 15-lis-2023 31.07 0.2 0.6478781988986071 14-lis-2023 30.87 0.35 1.146788990825688 13-lis-2023 30.52 0.25 0.8259002312520648 10-lis-2023 30.27 -0.05 -0.16490765171503957 09-lis-2023 30.32 -0.03 -0.09884678747940692 08-lis-2023 30.35 0.15 0.4966887417218543 07-lis-2023 30.2 -0.02 -0.06618133686300463 06-lis-2023 30.22 -0.18 -0.5921052631578947 03-lis-2023 30.4 0.42 1.400933955970647 02-lis-2023 29.98 0.74 2.53077975376197 31-paź-2023 29.24 0.21 0.7233895969686531 30-paź-2023 29.03 -0.17 -0.5821917808219178 27-paź-2023 29.2 -0.06 -0.2050580997949419 26-paź-2023 29.26 0.22 0.7575757575757576 25-paź-2023 29.04 -0.38 -1.2916383412644459 24-paź-2023 29.42 -0.22 -0.7422402159244265 23-paź-2023 29.64 -0.33 -1.1011011011011012 20-paź-2023 29.97 -0.61 -1.9947678221059515 19-paź-2023 30.58 -0.29 -0.9394233884029802 18-paź-2023 30.87 -0.1 -0.32289312237649337 17-paź-2023 30.97 0.12 0.3889789303079417 16-paź-2023 30.85 -0.03 -0.09715025906735751 13-paź-2023 30.88 -0.01 -0.03237293622531564 12-paź-2023 30.89 -0.14 -0.4511762810183693 11-paź-2023 31.03 0.21 0.6813757300454251 10-paź-2023 30.82 0.57 1.884297520661157 09-paź-2023 30.25 0.02 0.06615944426066821 06-paź-2023 30.23 0.09 0.298606502986065 05-paź-2023 30.14 0.24 0.802675585284281 04-paź-2023 29.9 -0.62 -2.031454783748362 03-paź-2023 30.52 -0.37 -1.1977986403366785 02-paź-2023 30.89 -0.31 -0.9935897435897436 29-wrz-2023 31.2 0.35 1.1345218800648298 28-wrz-2023 30.85 -0.06 -0.19411193788417988 27-wrz-2023 30.91 -0.15 -0.48293625241468124 26-wrz-2023 31.06 0.03 0.09668063164679343 25-wrz-2023 31.03 -0.05 -0.16087516087516088 22-wrz-2023 31.08 -0.06 -0.1926782273603083 21-wrz-2023 31.14 -0.35 -1.1114639568116862 20-wrz-2023 31.49 0.34 1.0914927768860354 19-wrz-2023 31.15 0.05 0.1607717041800643 18-wrz-2023 31.1 -0.29 -0.9238611022618668 15-wrz-2023 31.39 -0.09 -0.28589580686149935 14-wrz-2023 31.48 0.44 1.4175257731958764 13-wrz-2023 31.04 0.25 0.8119519324455993 12-wrz-2023 30.79 0.22 0.7196597971867844 11-wrz-2023 30.57 0.37 1.2251655629139073 08-wrz-2023 30.2 -0.11 -0.3629165291982844 07-wrz-2023 30.31 -0.35 -1.1415525114155252 06-wrz-2023 30.66 -0.44 -1.414790996784566 05-wrz-2023 31.1 -0.05 -0.16051364365971107 04-wrz-2023 31.15 0.1 0.322061191626409 01-wrz-2023 31.05 -0.03 -0.09652509652509653 31-sie-2023 31.08 0.1 0.32278889606197547 30-sie-2023 30.98 0.13 0.4213938411669368 29-sie-2023 30.85 0.19 0.6196999347684279 28-sie-2023 30.66 0.29 0.9548896937767534 25-sie-2023 30.37 -0.21 -0.6867233485938522 24-sie-2023 30.58 0.38 1.2582781456953642 23-sie-2023 30.2 -0.12 -0.39577836411609496 22-sie-2023 30.32 0.08 0.26455026455026454 21-sie-2023 30.24 0.24 0.8 18-sie-2023 30 -0.2 -0.6622516556291391 17-sie-2023 30.2 -0.1 -0.33003300330033003 16-sie-2023 30.3 -0.47 -1.5274618134546636 14-sie-2023 30.77 0.11 0.3587736464448793 11-sie-2023 30.66 -0.17 -0.5514109633473889 10-sie-2023 30.83 0.12 0.39075219798111366 09-sie-2023 30.71 0.04 0.13042060645582002 08-sie-2023 30.67 -0.57 -1.824583866837388 07-sie-2023 31.24 0.18 0.5795235028976176 04-sie-2023 31.06 0.03 0.09668063164679343 03-sie-2023 31.03 -0.04 -0.1287415513356936 02-sie-2023 31.07 -0.29 -0.9247448979591837 01-sie-2023 31.36 -0.06 -0.19096117122851686 31-lip-2023 31.42 0.04 0.12746972594008923 28-lip-2023 31.38 -0.01 -0.03185727938834024 27-lip-2023 31.39 0.16 0.5123278898495037 26-lip-2023 31.23 0.1 0.32123353678123995 25-lip-2023 31.13 0.22 0.7117437722419929 24-lip-2023 30.91 0.17 0.5530253741054001 21-lip-2023 30.74 0.07 0.22823606129768503 20-lip-2023 30.67 0.23 0.7555847568988173 19-lip-2023 30.44 0.31 1.0288748755393295 18-lip-2023 30.13 0.38 1.2773109243697478 17-lip-2023 29.75 0.01 0.03362474781439139 14-lip-2023 29.74 -0.06 -0.20134228187919462 13-lip-2023 29.8 -0.03 -0.10056989607777406 12-lip-2023 29.83 0.48 1.635434412265758 11-lip-2023 29.35 0.03 0.10231923601637108 10-lip-2023 29.32 0.08 0.27359781121751026 07-lip-2023 29.24 0.18 0.6194081211286993 06-lip-2023 29.06 -0.46 -1.5582655826558265 05-lip-2023 29.52 -0.17 -0.5725833614011452 04-lip-2023 29.69 0.16 0.5418218760582458 03-lip-2023 29.53 0.17 0.5790190735694822 30-cze-2023 29.36 0.24 0.8241758241758241 29-cze-2023 29.12 0.49 1.7114914425427872 28-cze-2023 28.63 0.22 0.7743752199929602 27-cze-2023 28.41 -0.2 -0.6990562740300594 26-cze-2023 28.61 -0.11 -0.383008356545961 22-cze-2023 28.72 -0.29 -0.9996552912788693 21-cze-2023 29.01 0.01 0.034482758620689655 20-cze-2023 29 -0.13 -0.44627531754205285 19-cze-2023 29.13 0.11 0.37904893177119225 16-cze-2023 29.02 0.06 0.20718232044198895 15-cze-2023 28.96 -0.45 -1.5300918055083306 14-cze-2023 29.41 0.2 0.6846970215679562 13-cze-2023 29.21 -0.05 -0.17088174982911825 12-cze-2023 29.26 0.22 0.7575757575757576 09-cze-2023 29.04 0.12 0.4149377593360996 08-cze-2023 28.92 -0.1 -0.34458993797381116 07-cze-2023 29.02 0.24 0.8339124391938847 06-cze-2023 28.78 0.24 0.8409250175192712 05-cze-2023 28.54 0.14 0.49295774647887325 02-cze-2023 28.4 0.74 2.6753434562545193 01-cze-2023 27.66 -0.1 -0.36023054755043227 31-maj-2023 27.76 -0.28 -0.9985734664764622 30-maj-2023 28.04 0.01 0.03567606136282554 26-maj-2023 28.03 -0.14 -0.4969826056088037 25-maj-2023 28.17 0.28 1.0039440659734673 24-maj-2023 27.89 -0.68 -2.3801190059502977 23-maj-2023 28.57 0.35 1.2402551381998583 22-maj-2023 28.22 -0.16 -0.5637773079633545 19-maj-2023 28.38 0.71 2.5659559089266355 17-maj-2023 27.67 0.14 0.5085361423901199 16-maj-2023 27.53 0.07 0.25491624180626365 15-maj-2023 27.46 -0.04 -0.14545454545454545 12-maj-2023 27.5 0.31 1.140125045972784 11-maj-2023 27.19 0.12 0.44329516069449576 10-maj-2023 27.07 -0.01 -0.03692762186115214 08-maj-2023 27.08 0.4 1.4992503748125936 05-maj-2023 26.68 0.42 1.5993907083015995 04-maj-2023 26.26 -0.54 -2.014925373134328 03-maj-2023 26.8 -0.47 -1.7235056839017235 02-maj-2023 27.27 -0.03 -0.10989010989010989 28-kwi-2023 27.3 -0.04 -0.14630577907827358 27-kwi-2023 27.34 0.41 1.5224656516895656 26-kwi-2023 26.93 -0.28 -1.0290334435869166 25-kwi-2023 27.21 -0.35 -1.269956458635704 24-kwi-2023 27.56 0.03 0.10897203051216854 21-kwi-2023 27.53 0.01 0.036337209302325583 20-kwi-2023 27.52 -0.01 -0.03632401017072285 19-kwi-2023 27.53 0.03 0.10909090909090909 18-kwi-2023 27.5 0.33 1.214574898785425 17-kwi-2023 27.17 -0.05 -0.18368846436443792 14-kwi-2023 27.22 0.69 2.6008292499057672 13-kwi-2023 26.53 -0.09 -0.33809166040571 12-kwi-2023 26.62 0.36 1.3709063214013708 11-kwi-2023 26.26 0.24 0.9223674096848578 06-kwi-2023 26.02 0.27 1.0485436893203883 05-kwi-2023 25.75 -0.31 -1.1895625479662317 04-kwi-2023 26.06 -0.17 -0.6481128478841022 03-kwi-2023 26.23 0.27 1.0400616332819723 31-mar-2023 25.96 -0.13 -0.4982752012265236 30-mar-2023 26.09 0.43 1.6757599376461418 29-mar-2023 25.66 0.36 1.4229249011857708 28-mar-2023 25.3 0.06 0.23771790808240886 27-mar-2023 25.24 0.78 3.188879803761243 24-mar-2023 24.46 -0.89 -3.510848126232742 23-mar-2023 25.35 -0.64 -2.4624855713736054 22-mar-2023 25.99 -0.08 -0.3068661296509398 21-mar-2023 26.07 0.65 2.5570416994492526 20-mar-2023 25.42 0.34 1.3556618819776713 17-mar-2023 25.08 -0.6 -2.336448598130841 16-mar-2023 25.68 -0.01 -0.03892565200467108 15-mar-2023 25.69 -0.91 -3.4210526315789473 14-mar-2023 26.6 0.41 1.5654830087819778 13-mar-2023 26.19 -1.58 -5.6895930860640975 10-mar-2023 27.77 -2.21 -7.371581054036024 09-mar-2023 29.98 -0.62 -2.026143790849673 08-mar-2023 30.6 -0.05 -0.1631321370309951 07-mar-2023 30.65 -0.18 -0.5838469023678236 06-mar-2023 30.83 0.22 0.718719372754002 03-mar-2023 30.61 0.4 1.3240648791790797 02-mar-2023 30.21 -0.44 -1.435562805872757 01-mar-2023 30.65 -0.23 -0.7448186528497409 28-lut-2023 30.88 -0.03 -0.09705596894208994 27-lut-2023 30.91 0.38 1.2446773665247297 24-lut-2023 30.53 -0.21 -0.6831489915419648 23-lut-2023 30.74 0.36 1.184990125082291 22-lut-2023 30.38 -0.5 -1.6191709844559585 21-lut-2023 30.88 -0.14 -0.4513217279174726 20-lut-2023 31.02 0.04 0.1291155584247902 17-lut-2023 30.98 -0.07 -0.22544283413848631 16-lut-2023 31.05 0.19 0.6156837329876863 15-lut-2023 30.86 -0.1 -0.32299741602067183 14-lut-2023 30.96 0.21 0.6829268292682927 13-lut-2023 30.75 0.09 0.29354207436399216 10-lut-2023 30.66 -0.33 -1.0648596321393997 09-lut-2023 30.99 0.06 0.19398642095053345 08-lut-2023 30.93 0.25 0.8148631029986962 07-lut-2023 30.68 0.28 0.9210526315789473 06-lut-2023 30.4 -0.1 -0.32786885245901637 03-lut-2023 30.5 -0.04 -0.13097576948264572 02-lut-2023 30.54 0.14 0.4605263157894737 01-lut-2023 30.4 0.46 1.5364061456245826 31-sty-2023 29.94 0.13 0.43609527004360954 30-sty-2023 29.81 -0.13 -0.43420173680694724 27-sty-2023 29.94 0.2 0.6724949562878278 26-sty-2023 29.74 0.62 2.129120879120879 25-sty-2023 29.12 -0.22 -0.7498295841854125 24-sty-2023 29.34 0.14 0.4794520547945205 23-sty-2023 29.2 0.26 0.8984105044920525 20-sty-2023 28.94 0.36 1.2596221133659902 19-sty-2023 28.58 -0.7 -2.390710382513661 18-sty-2023 29.28 0.22 0.7570543702684102 17-sty-2023 29.06 -0.17 -0.5815942524803285 16-sty-2023 29.23 0.36 1.2469691721510219 13-sty-2023 28.87 -0.05 -0.17289073305670816 12-sty-2023 28.92 0.17 0.591304347826087 11-sty-2023 28.75 0.21 0.7358093903293623 10-sty-2023 28.54 -0.15 -0.5228302544440572 09-sty-2023 28.69 0.2 0.702000702000702 06-sty-2023 28.49 0.15 0.529287226534933 05-sty-2023 28.34 0.2 0.7107320540156361 04-sty-2023 28.14 0.39 1.4054054054054055 03-sty-2023 27.75 0.49 1.797505502567865 02-sty-2023 27.26 0.11 0.40515653775322286 30-gru-2022 27.15 -0.05 -0.18382352941176472 29-gru-2022 27.2 0.12 0.4431314623338257 28-gru-2022 27.08 0.05 0.1849796522382538 27-gru-2022 27.03 -0.01 -0.03698224852071006 23-gru-2022 27.04 0.05 0.1852537977028529 22-gru-2022 26.99 -0.18 -0.6624953993375046 21-gru-2022 27.17 0.29 1.0788690476190477 20-gru-2022 26.88 0.09 0.335946248600224 19-gru-2022 26.79 0.09 0.33707865168539325 16-gru-2022 26.7 0.14 0.5271084337349398 15-gru-2022 26.56 -0.93 -3.383048381229538 14-gru-2022 27.49 -0.46 -1.6457960644007155 13-gru-2022 27.95 0.69 2.5311812179016875 12-gru-2022 27.26 -0.21 -0.7644703312704769 09-gru-2022 27.47 -0.01 -0.036390101892285295 08-gru-2022 27.48 0.13 0.4753199268738574 07-gru-2022 27.35 -0.23 -0.8339376359680928 06-gru-2022 27.58 -0.44 -1.5703069236259815 05-gru-2022 28.02 -0.35 -1.2336975678533662 02-gru-2022 28.37 -0.19 -0.665266106442577 01-gru-2022 28.56 0.11 0.3866432337434095 30-lis-2022 28.45 -0.25 -0.8710801393728222 29-lis-2022 28.7 0.29 1.0207673354452658 28-lis-2022 28.41 -0.28 -0.9759498082955733 25-lis-2022 28.69 0.09 0.3146853146853147 24-lis-2022 28.6 0.02 0.06997900629811056 23-lis-2022 28.58 -0.01 -0.03497726477789437 22-lis-2022 28.59 0.21 0.7399577167019028 21-lis-2022 28.38 0.21 0.7454739084132055 18-lis-2022 28.17 0.39 1.4038876889848813 17-lis-2022 27.78 -0.39 -1.384451544195953 16-lis-2022 28.17 -0.36 -1.2618296529968454 15-lis-2022 28.53 0.09 0.31645569620253167 14-lis-2022 28.44 -0.17 -0.5941978329255505 11-lis-2022 28.61 0 0 10-lis-2022 28.61 0.25 0.8815232722143864 09-lis-2022 28.36 -0.23 -0.8044770898915705 08-lis-2022 28.59 -0.01 -0.03496503496503497 07-lis-2022 28.6 -0.15 -0.5217391304347826 04-lis-2022 28.75 0.3 1.054481546572935 03-lis-2022 28.45 -0.39 -1.3522884882108184 02-lis-2022 28.84 0.09 0.3130434782608696 31-paź-2022 28.75 0.53 1.8781006378454996 28-paź-2022 28.22 0.1 0.35561877667140823 27-paź-2022 28.12 0.26 0.9332376166547021 26-paź-2022 27.86 0.1 0.36023054755043227 25-paź-2022 27.76 -0.04 -0.14388489208633093 24-paź-2022 27.8 0.31 1.1276827937431793 21-paź-2022 27.49 -0.09 -0.3263234227701233 20-paź-2022 27.58 -0.05 -0.18096272167933405 19-paź-2022 27.63 -0.26 -0.932233775546791 18-paź-2022 27.89 0.36 1.3076643661460225 17-paź-2022 27.53 -0.21 -0.7570295602018745 14-paź-2022 27.74 1.1 4.129129129129129 13-paź-2022 26.64 0.11 0.4146249528835281 12-paź-2022 26.53 -0.01 -0.037678975131876416 11-paź-2022 26.54 -0.56 -2.066420664206642 10-paź-2022 27.1 0.19 0.7060572277963583 07-paź-2022 26.91 -0.41 -1.500732064421669 06-paź-2022 27.32 -0.04 -0.14619883040935672 05-paź-2022 27.36 -0.05 -0.18241517694272164 04-paź-2022 27.41 0.94 3.551190026445032 03-paź-2022 26.47 0 0 30-wrz-2022 26.47 0.33 1.2624330527926548 29-wrz-2022 26.14 -0.67 -2.4990675121223425 28-wrz-2022 26.81 -0.3 -1.1066027296200664 27-wrz-2022 27.11 -0.08 -0.29422581831555716 26-wrz-2022 27.19 0.01 0.03679175864606328 23-wrz-2022 27.18 -0.65 -2.335609054976644 22-wrz-2022 27.83 -0.28 -0.9960868018498755 21-wrz-2022 28.11 -0.05 -0.17755681818181818 20-wrz-2022 28.16 -0.05 -0.1772421127259837 19-wrz-2022 28.21 0.33 1.1836441893830703 16-wrz-2022 27.88 -0.79 -2.7554935472619464 15-wrz-2022 28.67 0.35 1.2358757062146892 14-wrz-2022 28.32 -0.16 -0.5617977528089888 13-wrz-2022 28.48 -0.33 -1.145435612634502 12-wrz-2022 28.81 0.39 1.3722730471498945 09-wrz-2022 28.42 0.64 2.3038156947444204 08-wrz-2022 27.78 0.61 2.2451232977548767 07-wrz-2022 27.17 -0.09 -0.3301540719002201 06-wrz-2022 27.26 -0.04 -0.14652014652014653 05-wrz-2022 27.3 -0.12 -0.437636761487965 02-wrz-2022 27.42 0.49 1.8195321203119197 01-wrz-2022 26.93 -0.57 -2.0727272727272728 31-sie-2022 27.5 0.11 0.40160642570281124 30-sie-2022 27.39 0.17 0.6245407788390889 29-sie-2022 27.22 -0.85 -3.028143925899537 26-sie-2022 28.07 -0.03 -0.10676156583629894 25-sie-2022 28.1 0.29 1.0427903631787128 24-sie-2022 27.81 -0.06 -0.21528525296017223 23-sie-2022 27.87 0.22 0.7956600361663653 22-sie-2022 27.65 -0.52 -1.845935392261271 19-sie-2022 28.17 -0.29 -1.0189739985945185 18-sie-2022 28.46 -0.02 -0.0702247191011236 17-sie-2022 28.48 -0.12 -0.4195804195804196 16-sie-2022 28.6 0.48 1.7069701280227596 12-sie-2022 28.12 0.31 1.1147069399496583 11-sie-2022 27.81 0.43 1.5704894083272463 10-sie-2022 27.38 0.46 1.7087667161961366 09-sie-2022 26.92 -0.2 -0.7374631268436578 08-sie-2022 27.12 0.13 0.48165987402741756 05-sie-2022 26.99 0.23 0.85949177877429 04-sie-2022 26.76 0.14 0.5259203606311045 03-sie-2022 26.62 0.37 1.4095238095238096 02-sie-2022 26.25 -0.03 -0.1141552511415525 01-sie-2022 26.28 -0.24 -0.9049773755656109 29-lip-2022 26.52 0.61 2.35430335777692 28-lip-2022 25.91 0.15 0.5822981366459627 27-lip-2022 25.76 0.1 0.3897116134060795 26-lip-2022 25.66 -0.08 -0.3108003108003108 25-lip-2022 25.74 0.31 1.2190326386158081 22-lip-2022 25.43 -0.22 -0.8576998050682261 21-lip-2022 25.65 0.34 1.3433425523508495 20-lip-2022 25.31 0.14 0.55621771950735 19-lip-2022 25.17 0.01 0.0397456279809221 18-lip-2022 25.16 0.84 3.4539473684210527 15-lip-2022 24.32 0.27 1.1226611226611227 14-lip-2022 24.05 -0.5 -2.0366598778004072 13-lip-2022 24.55 -0.38 -1.5242679502607301 12-lip-2022 24.93 -0.18 -0.7168458781362007 11-lip-2022 25.11 0.01 0.0398406374501992 08-lip-2022 25.1 -0.07 -0.278108859753675 07-lip-2022 25.17 0.65 2.6508972267536706 06-lip-2022 24.52 0.38 1.5741507870753935 05-lip-2022 24.14 -0.56 -2.2672064777327936 04-lip-2022 24.7 -0.02 -0.08090614886731391 01-lip-2022 24.72 0.56 2.3178807947019866 30-cze-2022 24.16 -1.01 -4.012713547874454 29-cze-2022 25.17 -0.67 -2.5928792569659445 28-cze-2022 25.84 0.65 2.5803890432711394 27-cze-2022 25.19 0.07 0.2786624203821656 24-cze-2022 25.12 0.12 0.48 22-cze-2022 25 -0.41 -1.6135379771743408 21-cze-2022 25.41 0.51 2.0481927710843375 20-cze-2022 24.9 -0.06 -0.2403846153846154 17-cze-2022 24.96 0.59 2.4210094378334017 16-cze-2022 24.37 -1.05 -4.130605822187254 15-cze-2022 25.42 0.24 0.9531374106433678 14-cze-2022 25.18 0.08 0.3187250996015936 13-cze-2022 25.1 -1.09 -4.161893852615502 10-cze-2022 26.19 -1.2 -4.381161007667032 09-cze-2022 27.39 -0.37 -1.3328530259365994 08-cze-2022 27.76 0.01 0.036036036036036036 07-cze-2022 27.75 -0.05 -0.17985611510791366 03-cze-2022 27.8 0.04 0.1440922190201729 02-cze-2022 27.76 -0.35 -1.2451085023123443 01-cze-2022 28.11 0.02 0.0711997152011392 31-maj-2022 28.09 -0.04 -0.14219694276573053 30-maj-2022 28.13 0.15 0.536097212294496 27-maj-2022 27.98 1.02 3.7833827893175074 25-maj-2022 26.96 0.32 1.2012012012012012 24-maj-2022 26.64 -0.01 -0.0375234521575985 23-maj-2022 26.65 0.16 0.604001510003775 20-maj-2022 26.49 0.26 0.9912314144109798 19-maj-2022 26.23 -0.51 -1.9072550486163051 18-maj-2022 26.74 -0.12 -0.4467609828741623 17-maj-2022 26.86 0.59 2.2459078797106966 16-maj-2022 26.27 -0.28 -1.054613935969868 13-maj-2022 26.55 0.87 3.3878504672897196 12-maj-2022 25.68 -0.75 -2.837684449489217 11-maj-2022 26.43 -0.07 -0.2641509433962264 10-maj-2022 26.5 -0.2 -0.7490636704119851 06-maj-2022 26.7 -1.2 -4.301075268817204 05-maj-2022 27.9 -0.06 -0.2145922746781116 04-maj-2022 27.96 0.25 0.9022013713460845 03-maj-2022 27.71 0.26 0.9471766848816029 02-maj-2022 27.45 -0.73 -2.5904897090134846 29-kwi-2022 28.18 0.4 1.4398848092152627 28-kwi-2022 27.78 0.17 0.6157189424121695 27-kwi-2022 27.61 -0.22 -0.7905138339920948 26-kwi-2022 27.83 0.25 0.9064539521392313 25-kwi-2022 27.58 -0.9 -3.1601123595505616 22-kwi-2022 28.48 -0.76 -2.5991792065663475 21-kwi-2022 29.24 0.11 0.37761757638173704 20-kwi-2022 29.13 0.39 1.3569937369519833 19-kwi-2022 28.74 0.22 0.7713884992987378 14-kwi-2022 28.52 0.31 1.098901098901099 13-kwi-2022 28.21 -0.34 -1.1908931698774081 12-kwi-2022 28.55 -0.08 -0.2794271742927 11-kwi-2022 28.63 0.38 1.345132743362832 08-kwi-2022 28.25 0.25 0.8928571428571429 07-kwi-2022 28 -0.17 -0.6034788782392616 06-kwi-2022 28.17 -0.79 -2.727900552486188 05-kwi-2022 28.96 -0.04 -0.13793103448275862 04-kwi-2022 29 -0.16 -0.5486968449931413 01-kwi-2022 29.16 -0.16 -0.5457025920873124 31-mar-2022 29.32 -0.37 -1.2462108454024925 30-mar-2022 29.69 -0.21 -0.7023411371237458 29-mar-2022 29.9 0.31 1.0476512335248396 28-mar-2022 29.59 -0.12 -0.4039044092898014 25-mar-2022 29.71 0.39 1.330150068212824 24-mar-2022 29.32 -0.23 -0.7783417935702199 23-mar-2022 29.55 -0.46 -1.5328223925358213 22-mar-2022 30.01 0.75 2.563226247436774 21-mar-2022 29.26 0.23 0.792283844299001 18-mar-2022 29.03 0.34 1.1850819100731962 17-mar-2022 28.69 -0.43 -1.4766483516483517 16-mar-2022 29.12 1.25 4.485109436670255 15-mar-2022 27.87 -0.24 -0.8537886872998933 14-mar-2022 28.11 0.42 1.5167930660888407 11-mar-2022 27.69 0.01 0.036127167630057806 10-mar-2022 27.68 0.21 0.7644703312704769 09-mar-2022 27.47 1.35 5.168453292496172 08-mar-2022 26.12 -0.4 -1.5082956259426847 07-mar-2022 26.52 -1.2 -4.329004329004329 04-mar-2022 27.72 -1.28 -4.413793103448276 03-mar-2022 29 0.27 0.9397841977027498 02-mar-2022 28.73 -0.28 -0.9651844191658049 01-mar-2022 29.01 -0.53 -1.7941773865944481 28-lut-2022 29.54 -0.61 -2.0232172470978442 25-lut-2022 30.15 1.07 3.6795048143053646 24-lut-2022 29.08 -2.35 -7.476932866687878 23-lut-2022 31.43 -0.27 -0.8517350157728707 22-lut-2022 31.7 -0.01 -0.0315357931251971 21-lut-2022 31.71 -0.6 -1.8570102135561746 18-lut-2022 32.31 -0.14 -0.43143297380585516 17-lut-2022 32.45 -0.66 -1.9933554817275747 16-lut-2022 33.11 -0.03 -0.09052504526252263 15-lut-2022 33.14 0.34 1.0365853658536586 14-lut-2022 32.8 -0.67 -2.001792650134449 11-lut-2022 33.47 -0.49 -1.4428739693757362 10-lut-2022 33.96 0.36 1.0714285714285714 09-lut-2022 33.6 0.61 1.8490451652015762 08-lut-2022 32.99 0.54 1.6640986132511557 07-lut-2022 32.45 0.46 1.437949359174742 04-lut-2022 31.99 -0.04 -0.12488292226038089 03-lut-2022 32.03 -0.48 -1.4764687788372808 02-lut-2022 32.51 0.18 0.5567584287039901 01-lut-2022 32.33 0.78 2.472266244057052 31-sty-2022 31.55 0.44 1.4143362262937962 28-sty-2022 31.11 -1.1 -3.4150884818379383 27-sty-2022 32.21 0.23 0.7191994996873046 26-sty-2022 31.98 1.46 4.783748361730013 25-sty-2022 30.52 0.22 0.7260726072607261 24-sty-2022 30.3 -1.32 -4.174573055028463 21-sty-2022 31.62 -0.97 -2.976373120589138 20-sty-2022 32.59 -0.25 -0.761266747868453 19-sty-2022 32.84 -0.26 -0.7854984894259819 18-sty-2022 33.1 -0.47 -1.4000595770032767 17-sty-2022 33.57 0.33 0.9927797833935018 14-sty-2022 33.24 -0.71 -2.0913107511045657 13-sty-2022 33.95 0.04 0.11795930404010617 12-sty-2022 33.91 0.29 0.8625817965496728 11-sty-2022 33.62 -0.02 -0.059453032104637336 10-sty-2022 33.64 -0.08 -0.2372479240806643 07-sty-2022 33.72 0.78 2.3679417122040074 06-sty-2022 32.94 -0.37 -1.1107775442809966 05-sty-2022 33.31 -0.16 -0.4780400358530027 04-sty-2022 33.47 1.04 3.2069071847055195 03-sty-2022 32.43 0.52 1.6295832027577561 31-gru-2021 31.91 -0.16 -0.4989086373557842 30-gru-2021 32.07 0.19 0.5959849435382685 29-gru-2021 31.88 -0.27 -0.8398133748055988 28-gru-2021 32.15 0.37 1.1642542479546885 27-gru-2021 31.78 -0.06 -0.1884422110552764 23-gru-2021 31.84 0.38 1.2078830260648443 22-gru-2021 31.46 0.4 1.2878300064391501 21-gru-2021 31.06 0.72 2.373104812129202 20-gru-2021 30.34 -0.52 -1.6850291639662993 17-gru-2021 30.86 -0.71 -2.2489705416534687 16-gru-2021 31.57 0.45 1.4460154241645244 15-gru-2021 31.12 -0.38 -1.2063492063492063 14-gru-2021 31.5 0.02 0.06353240152477764 13-gru-2021 31.48 -0.3 -0.9439899307740718 10-gru-2021 31.78 -0.13 -0.40739580068943904 09-gru-2021 31.91 -0.1 -0.31240237425804435 08-gru-2021 32.01 -0.17 -0.5282784338098198 07-gru-2021 32.18 0.84 2.6802807913209956 06-gru-2021 31.34 0.15 0.4809233728759218 03-gru-2021 31.19 0.12 0.3862246540070808 02-gru-2021 31.07 -0.32 -1.0194329404268876 01-gru-2021 31.39 0.43 1.3888888888888888 30-lis-2021 30.96 -0.56 -1.7766497461928934 29-lis-2021 31.52 0.28 0.8962868117797695 26-lis-2021 31.24 -1.89 -5.704799275581045 25-lis-2021 33.13 -0.03 -0.09047044632086852 24-lis-2021 33.16 0.26 0.790273556231003 23-lis-2021 32.9 0.2 0.6116207951070336 22-lis-2021 32.7 0.42 1.3011152416356877 19-lis-2021 32.28 -0.7 -2.1224984839296543 18-lis-2021 32.98 -0.59 -1.757521596663688 17-lis-2021 33.57 -0.16 -0.4743551734361103 16-lis-2021 33.73 -0.1 -0.29559562518474725 15-lis-2021 33.83 0.36 1.075590080669256 12-lis-2021 33.47 -0.02 -0.059719319199761124 11-lis-2021 33.49 0.13 0.38968824940047964 10-lis-2021 33.36 0.35 1.0602847621932747 09-lis-2021 33.01 -0.47 -1.4038231780167265 08-lis-2021 33.48 -0.12 -0.35714285714285715 05-lis-2021 33.6 0.32 0.9615384615384616 04-lis-2021 33.28 -0.35 -1.0407374368123699 03-lis-2021 33.63 0.1 0.29824038174768863 02-lis-2021 33.53 0.24 0.720937218383899 29-paź-2021 33.29 0.11 0.33152501506931886 28-paź-2021 33.18 -0.6 -1.7761989342806395 27-paź-2021 33.78 -0.27 -0.7929515418502202 26-paź-2021 34.05 0.01 0.02937720329024677 25-paź-2021 34.04 0.17 0.5019191024505462 22-paź-2021 33.87 0.07 0.20710059171597633 21-paź-2021 33.8 0.27 0.8052490307187593 20-paź-2021 33.53 0.04 0.11943863839952225 19-paź-2021 33.49 -0.09 -0.26801667659321027 18-paź-2021 33.58 0.07 0.20889286780065652 15-paź-2021 33.51 0.73 2.226967663209274 14-paź-2021 32.78 0.37 1.1416229558778155 13-paź-2021 32.41 -0.45 -1.3694461351186853 12-paź-2021 32.86 -0.49 -1.4692653673163418 11-paź-2021 33.35 0.03 0.09003601440576231 08-paź-2021 33.32 -0.15 -0.44816253361219 07-paź-2021 33.47 0.71 2.167277167277167 06-paź-2021 32.76 0.02 0.06108735491753207 05-paź-2021 32.74 -0.04 -0.12202562538133008 04-paź-2021 32.78 0.5 1.5489467162329615 01-paź-2021 32.28 -0.2 -0.6157635467980296 30-wrz-2021 32.48 0.23 0.7131782945736435 29-wrz-2021 32.25 -0.3 -0.9216589861751152 28-wrz-2021 32.55 -0.16 -0.4891470498318557 27-wrz-2021 32.71 0.44 1.363495506662535 24-wrz-2021 32.27 0.44 1.3823437009110902 23-wrz-2021 31.83 0.58 1.856 22-wrz-2021 31.25 0.42 1.3623094388582548 21-wrz-2021 30.83 0.15 0.48891786179921776 20-wrz-2021 30.68 -1.08 -3.4005037783375314 17-wrz-2021 31.76 0.04 0.12610340479192939 16-wrz-2021 31.72 0.5 1.6015374759769379 15-wrz-2021 31.22 -0.25 -0.7944073721004131 14-wrz-2021 31.47 0.03 0.09541984732824428 13-wrz-2021 31.44 0.11 0.3511011809766996 10-wrz-2021 31.33 -0.17 -0.5396825396825397 09-wrz-2021 31.5 0.02 0.06353240152477764 08-wrz-2021 31.48 -0.3 -0.9439899307740718 07-wrz-2021 31.78 0.15 0.47423332279481506 06-wrz-2021 31.63 0 0 03-wrz-2021 31.63 -0.09 -0.2837326607818411 02-wrz-2021 31.72 -0.01 -0.03151591553734636 01-wrz-2021 31.73 -0.11 -0.3454773869346734 31-sie-2021 31.84 -0.31 -0.9642301710730948 30-sie-2021 32.15 -0.17 -0.525990099009901 27-sie-2021 32.32 -0.06 -0.1852995676343422 26-sie-2021 32.38 0.13 0.40310077519379844 25-sie-2021 32.25 0.4 1.2558869701726845 24-sie-2021 31.85 0.22 0.6955422067657288 23-sie-2021 31.63 0.49 1.573538856775851 20-sie-2021 31.14 -0.29 -0.922685332484887 19-sie-2021 31.43 -0.26 -0.8204480908804039 18-sie-2021 31.69 -0.01 -0.031545741324921134 17-sie-2021 31.7 -0.04 -0.1260239445494644 16-sie-2021 31.74 -0.68 -2.097470697100555 13-sie-2021 32.42 -0.05 -0.1539882968894364 12-sie-2021 32.47 0.15 0.46410891089108913 11-sie-2021 32.32 0.51 1.603269412134549 10-sie-2021 31.81 0.32 1.0161956176563989 09-sie-2021 31.49 0.14 0.44657097288676234 06-sie-2021 31.35 0.75 2.450980392156863 05-sie-2021 30.6 0.48 1.593625498007968 04-sie-2021 30.12 0.27 0.9045226130653267 03-sie-2021 29.85 -0.69 -2.2593320235756384 02-sie-2021 30.54 0.07 0.22973416475221528 30-lip-2021 30.47 0.11 0.36231884057971014 29-lip-2021 30.36 0.09 0.29732408325074333 28-lip-2021 30.27 0.3 1.001001001001001 27-lip-2021 29.97 -0.28 -0.9256198347107438 26-lip-2021 30.25 0.14 0.46496180670873466 23-lip-2021 30.11 0.18 0.6014032743067157 22-lip-2021 29.93 -0.08 -0.26657780739753417 21-lip-2021 30.01 0.89 3.056318681318681 20-lip-2021 29.12 0.45 1.5695849319846529 19-lip-2021 28.67 -1.5 -4.971826317533974 16-lip-2021 30.17 0.14 0.4662004662004662 15-lip-2021 30.03 -0.32 -1.0543657331136738 14-lip-2021 30.35 0.01 0.03295978905735003 13-lip-2021 30.34 0.01 0.03297065611605671 12-lip-2021 30.33 0.37 1.2349799732977302 09-lip-2021 29.96 0.65 2.2176731490958717 08-lip-2021 29.31 -0.89 -2.947019867549669 07-lip-2021 30.2 -0.26 -0.8535784635587655 06-lip-2021 30.46 -0.22 -0.7170795306388527 05-lip-2021 30.68 0.03 0.09787928221859707 02-lip-2021 30.65 0.17 0.5577427821522309 01-lip-2021 30.48 0.2 0.6605019815059445 30-cze-2021 30.28 -0.13 -0.4274909569220651 29-cze-2021 30.41 0.08 0.26376524892845365 28-cze-2021 30.33 -0.2 -0.6550933508024893 25-cze-2021 30.53 0.47 1.5635395874916833 24-cze-2021 30.06 0.33 1.1099899091826437 22-cze-2021 29.73 0.1 0.3374957813027337 21-cze-2021 29.63 -0.06 -0.20208824520040417 18-cze-2021 29.69 -1.05 -3.4157449577098244 17-cze-2021 30.74 0.45 1.4856388246946186 16-cze-2021 30.29 -0.13 -0.42735042735042733 15-cze-2021 30.42 -0.18 -0.5882352941176471 14-cze-2021 30.6 -0.04 -0.13054830287206268 11-cze-2021 30.64 -0.05 -0.16291951775822744 10-cze-2021 30.69 0.12 0.39254170755642787 09-cze-2021 30.57 -0.22 -0.7145177005521273 08-cze-2021 30.79 -0.35 -1.123956326268465 07-cze-2021 31.14 0.2 0.6464124111182935 04-cze-2021 30.94 -0.08 -0.2578981302385558 03-cze-2021 31.02 -0.01 -0.03222687721559781 02-cze-2021 31.03 0.22 0.7140538786108407 01-cze-2021 30.81 0.23 0.7521255722694572 31-maj-2021 30.58 -0.13 -0.42331488114620647 28-maj-2021 30.71 0.13 0.4251144538914323 27-maj-2021 30.58 0.6 2.0013342228152102 26-maj-2021 29.98 -0.29 -0.9580442682523951 25-maj-2021 30.27 -0.12 -0.39486673247778875 21-maj-2021 30.39 0.46 1.536919478783829 20-maj-2021 29.93 0.39 1.3202437373053486 19-maj-2021 29.54 -0.93 -3.052182474565146 18-maj-2021 30.47 0.33 1.094890510948905 17-maj-2021 30.14 -0.08 -0.26472534745201853 14-maj-2021 30.22 0.19 0.6327006327006327 12-maj-2021 30.03 -0.21 -0.6944444444444444 11-maj-2021 30.24 -0.54 -1.7543859649122806 10-maj-2021 30.78 0.36 1.183431952662722 07-maj-2021 30.42 0.21 0.6951340615690169 06-maj-2021 30.21 -0.13 -0.42847725774555045 05-maj-2021 30.34 0.48 1.607501674480911 04-maj-2021 29.86 -0.44 -1.4521452145214522 03-maj-2021 30.3 0.04 0.13218770654329148 30-kwi-2021 30.26 0.02 0.06613756613756613 29-kwi-2021 30.24 0.28 0.9345794392523364 28-kwi-2021 29.96 0.28 0.9433962264150944 27-kwi-2021 29.68 -0.12 -0.40268456375838924 26-kwi-2021 29.8 0.75 2.5817555938037864 23-kwi-2021 29.05 0.05 0.1724137931034483 22-kwi-2021 29 0.22 0.7644197359277276 21-kwi-2021 28.78 -0.22 -0.7586206896551724 20-kwi-2021 29 -0.54 -1.8280297901150981 19-kwi-2021 29.54 -0.04 -0.1352265043948614 16-kwi-2021 29.58 0.28 0.9556313993174061 15-kwi-2021 29.3 -0.15 -0.5093378607809848 14-kwi-2021 29.45 0.28 0.9598902982516284 13-kwi-2021 29.17 -0.32 -1.0851135978297728 12-kwi-2021 29.49 -0.04 -0.13545546901456146 09-kwi-2021 29.53 0.4 1.3731548232063164 08-kwi-2021 29.13 -0.26 -0.8846546444368832 07-kwi-2021 29.39 -0.2 -0.6759040216289287 06-kwi-2021 29.59 0.31 1.0587431693989071 01-kwi-2021 29.28 0.06 0.2053388090349076 31-mar-2021 29.22 -0.02 -0.06839945280437756 30-mar-2021 29.24 0.29 1.001727115716753 29-mar-2021 28.95 -0.19 -0.6520247083047358 26-mar-2021 29.14 0.84 2.9681978798586575 25-mar-2021 28.3 -0.62 -2.143845089903181 24-mar-2021 28.92 0.2 0.6963788300835655 23-mar-2021 28.72 -0.15 -0.5195704883962591 22-mar-2021 28.87 -0.46 -1.5683600409137401 19-mar-2021 29.33 -0.49 -1.6431924882629108 18-mar-2021 29.82 0.5 1.7053206002728514 17-mar-2021 29.32 -0.25 -0.8454514710855597 16-mar-2021 29.57 -0.14 -0.47122181083810166 15-mar-2021 29.71 -0.01 -0.033647375504710635 12-mar-2021 29.72 0.33 1.1228308948621981 11-mar-2021 29.39 0.26 0.8925506350841057 10-mar-2021 29.13 0.44 1.5336354130359011 09-mar-2021 28.69 -0.1 -0.3473428273706148 08-mar-2021 28.79 0.52 1.839405730456314 05-mar-2021 28.27 -0.17 -0.5977496483825597 04-mar-2021 28.44 -0.05 -0.1755001755001755 03-mar-2021 28.49 0.07 0.24630541871921183 02-mar-2021 28.42 0.12 0.42402826855123676 01-mar-2021 28.3 0.68 2.4619840695148443 26-lut-2021 27.62 -0.81 -2.849103060147731 25-lut-2021 28.43 0.29 1.0305614783226724 24-lut-2021 28.14 0.56 2.030456852791878 23-lut-2021 27.58 -0.13 -0.4691447130999639 22-lut-2021 27.71 -0.01 -0.03607503607503607 19-lut-2021 27.72 0.04 0.14450867052023122 18-lut-2021 27.68 -0.29 -1.0368251698248123 17-lut-2021 27.97 0.16 0.5753326141675656 16-lut-2021 27.81 0.16 0.5786618444846293 15-lut-2021 27.65 0.31 1.1338697878566204 12-lut-2021 27.34 0.06 0.21994134897360704 11-lut-2021 27.28 -0.02 -0.07326007326007326 10-lut-2021 27.3 0.1 0.36764705882352944 09-lut-2021 27.2 -0.07 -0.2566923359002567 08-lut-2021 27.27 0.32 1.1873840445269017 05-lut-2021 26.95 0.24 0.8985398727068513 04-lut-2021 26.71 0.63 2.415644171779141 03-lut-2021 26.08 0.3 1.1636927851047323 02-lut-2021 25.78 0.77 3.0787684926029586 01-lut-2021 25.01 0.15 0.6033789219629928 29-sty-2021 24.86 -0.07 -0.2807862013638187 28-sty-2021 24.93 -0.13 -0.518754988028731 27-sty-2021 25.06 -0.74 -2.868217054263566 26-sty-2021 25.8 -0.22 -0.8455034588777863 25-sty-2021 26.02 -0.14 -0.5351681957186545 22-sty-2021 26.16 -0.51 -1.9122609673790776 21-sty-2021 26.67 -0.28 -1.0389610389610389 20-sty-2021 26.95 0.19 0.7100149476831091 19-sty-2021 26.76 0.09 0.3374578177727784 18-sty-2021 26.67 -0.12 -0.4479283314669653 15-sty-2021 26.79 -0.23 -0.851221317542561 14-sty-2021 27.02 0.3 1.122754491017964 13-sty-2021 26.72 0.06 0.2250562640660165 12-sty-2021 26.66 0.09 0.3387278885961611 11-sty-2021 26.57 0.01 0.03765060240963856 08-sty-2021 26.56 -0.1 -0.37509377344336087 07-sty-2021 26.66 0.66 2.5384615384615383 06-sty-2021 26 0.59 2.3219205037386854 05-sty-2021 25.41 -0.18 -0.7033997655334114 04-sty-2021 25.59 0.06 0.23501762632197415 31-gru-2020 25.53 0 0 30-gru-2020 25.53 0.02 0.07840062720501764 29-gru-2020 25.51 -0.05 -0.19561815336463223 28-gru-2020 25.56 0.41 1.6302186878727634 23-gru-2020 25.15 0.28 1.1258544431041415 22-gru-2020 24.87 0.16 0.6475111290975314 21-gru-2020 24.71 -0.3 -1.1995201919232308 18-gru-2020 25.01 -0.11 -0.43789808917197454 17-gru-2020 25.12 0.1 0.3996802557953637 16-gru-2020 25.02 0.23 0.927793465106898 15-gru-2020 24.79 -0.19 -0.7606084867894315 14-gru-2020 24.98 0.05 0.20056157240272765 11-gru-2020 24.93 0.1 0.4027386226339106 10-gru-2020 24.83 -0.47 -1.8577075098814229 09-gru-2020 25.3 0.26 1.038338658146965 08-gru-2020 25.04 -0.01 -0.03992015968063872 07-gru-2020 25.05 0.08 0.32038446135362436 04-gru-2020 24.97 0.37 1.5040650406504066 03-gru-2020 24.6 0.22 0.9023789991796555 02-gru-2020 24.38 -0.18 -0.7328990228013029 01-gru-2020 24.56 0.33 1.361947998349154 30-lis-2020 24.23 -0.31 -1.263243683781581 27-lis-2020 24.54 -0.08 -0.3249390739236393 26-lis-2020 24.62 0.09 0.36689767631471665 25-lis-2020 24.53 -0.16 -0.6480356419603078 24-lis-2020 24.69 0.6 2.4906600249066004 23-lis-2020 24.09 0.25 1.0486577181208054 20-lis-2020 23.84 0 0 19-lis-2020 23.84 -0.22 -0.914380714879468 18-lis-2020 24.06 0.62 2.645051194539249 17-lis-2020 23.44 -0.44 -1.8425460636515913 16-lis-2020 23.88 0.83 3.6008676789587852 13-lis-2020 23.05 0.23 1.0078878177037687 12-lis-2020 22.82 -0.48 -2.060085836909871 11-lis-2020 23.3 -0.05 -0.21413276231263384 10-lis-2020 23.35 0.51 2.23292469352014 09-lis-2020 22.84 1.67 7.8885214926783185 06-lis-2020 21.17 0 0 05-lis-2020 21.17 0.36 1.7299375300336377 04-lis-2020 20.81 0.06 0.2891566265060241 03-lis-2020 20.75 0.49 2.4185587364264562 02-lis-2020 20.26 0.63 3.2093734080489047 30-paź-2020 19.63 -0.19 -0.958627648839556 29-paź-2020 19.82 0.11 0.5580923389142567 28-paź-2020 19.71 -0.6 -2.9542097488921715 27-paź-2020 20.31 -0.25 -1.215953307392996 26-paź-2020 20.56 -0.4 -1.9083969465648856 23-paź-2020 20.96 0.24 1.1583011583011582 22-paź-2020 20.72 -0.13 -0.6235011990407674 21-paź-2020 20.85 -0.22 -1.0441385856668248 20-paź-2020 21.07 -0.04 -0.18948365703458075 19-paź-2020 21.11 0.33 1.588065447545717 16-paź-2020 20.78 0.21 1.0209042294603792 15-paź-2020 20.57 -0.39 -1.8606870229007633 14-paź-2020 20.96 -0.02 -0.09532888465204957 13-paź-2020 20.98 -0.04 -0.19029495718363462 12-paź-2020 21.02 0.15 0.7187350263536176 09-paź-2020 20.87 0.1 0.4814636494944632 08-paź-2020 20.77 0.16 0.7763221737020863 07-paź-2020 20.61 -0.03 -0.14534883720930233 06-paź-2020 20.64 0.41 2.026693030153238 05-paź-2020 20.23 0.44 2.223345123799899 02-paź-2020 19.79 -0.09 -0.45271629778672035 01-paź-2020 19.88 0.13 0.6582278481012658 30-wrz-2020 19.75 0.13 0.6625891946992865 29-wrz-2020 19.62 -0.14 -0.708502024291498 28-wrz-2020 19.76 0.47 2.4364955935717987 25-wrz-2020 19.29 0.13 0.6784968684759917 24-wrz-2020 19.16 -0.45 -2.294747577766446 23-wrz-2020 19.61 0.1 0.5125576627370579 22-wrz-2020 19.51 -0.1 -0.5099439061703213 21-wrz-2020 19.61 -0.5 -2.486325211337643 18-wrz-2020 20.11 0.04 0.19930244145490783 17-wrz-2020 20.07 -0.07 -0.34756703078450846 16-wrz-2020 20.14 0.03 0.14917951268025859 15-wrz-2020 20.11 -0.02 -0.09935419771485346 14-wrz-2020 20.13 0.2 1.0035122930255895 11-wrz-2020 19.93 -0.37 -1.8226600985221675 10-wrz-2020 20.3 0.13 0.6445215666831928 09-wrz-2020 20.17 0.01 0.0496031746031746 08-wrz-2020 20.16 -0.32 -1.5625 07-wrz-2020 20.48 -0.1 -0.4859086491739553 04-wrz-2020 20.58 -0.29 -1.3895543842836608 03-wrz-2020 20.87 0.19 0.9187620889748549 02-wrz-2020 20.68 0.25 1.2236906510034264 01-wrz-2020 20.43 -0.12 -0.583941605839416 31-sie-2020 20.55 -0.3 -1.4388489208633093 28-sie-2020 20.85 0.04 0.19221528111484862 27-sie-2020 20.81 0.2 0.970402717127608 26-sie-2020 20.61 0.01 0.04854368932038835 25-sie-2020 20.6 0.3 1.477832512315271 24-sie-2020 20.3 0.04 0.19743336623889438 21-sie-2020 20.26 0.11 0.5459057071960298 20-sie-2020 20.15 -0.15 -0.7389162561576355 19-sie-2020 20.3 0.06 0.2964426877470356 18-sie-2020 20.24 -0.21 -1.0268948655256724 17-sie-2020 20.45 -0.03 -0.146484375 14-sie-2020 20.48 -0.14 -0.6789524733268671 13-sie-2020 20.62 -0.2 -0.9606147934678194 12-sie-2020 20.82 -0.08 -0.3827751196172249 11-sie-2020 20.9 0.19 0.9174311926605505 10-sie-2020 20.71 0.49 2.4233432245301683 07-sie-2020 20.22 0.03 0.1485884101040119 06-sie-2020 20.19 0.03 0.1488095238095238 05-sie-2020 20.16 0.04 0.1988071570576541 04-sie-2020 20.12 0.33 1.6675088428499243 03-sie-2020 19.79 0.04 0.20253164556962025 31-lip-2020 19.75 0.12 0.6113092205807438 30-lip-2020 19.63 -0.5 -2.483854942871336 29-lip-2020 20.13 -0.05 -0.24777006937561943 28-lip-2020 20.18 0.11 0.5480817140009965 27-lip-2020 20.07 -0.4 -1.9540791402051783 24-lip-2020 20.47 -0.43 -2.0574162679425836 23-lip-2020 20.9 0.05 0.23980815347721823 22-lip-2020 20.85 -0.31 -1.4650283553875236 21-lip-2020 21.16 0.35 1.6818837097549255 20-lip-2020 20.81 -0.04 -0.19184652278177458 17-lip-2020 20.85 -0.09 -0.4297994269340974 16-lip-2020 20.94 -0.01 -0.0477326968973747 15-lip-2020 20.95 0.37 1.7978620019436347 14-lip-2020 20.58 -0.4 -1.9065776930409915 13-lip-2020 20.98 0.31 1.4997581035316885 10-lip-2020 20.67 0.04 0.19389238972370335 09-lip-2020 20.63 -0.07 -0.33816425120772947 08-lip-2020 20.7 -0.02 -0.09652509652509653 07-lip-2020 20.72 -0.13 -0.6235011990407674 06-lip-2020 20.85 0.82 4.093859211183225 03-lip-2020 20.03 -0.13 -0.6448412698412699 02-lip-2020 20.16 0.4 2.0242914979757085 01-lip-2020 19.76 0.23 1.1776753712237584 30-cze-2020 19.53 0.11 0.5664263645726055 29-cze-2020 19.42 -0.32 -1.6210739614994933 26-cze-2020 19.74 0.02 0.10141987829614604 25-cze-2020 19.72 -0.1 -0.5045408678102926 24-cze-2020 19.82 -0.37 -1.8325903912828132 22-cze-2020 20.19 -0.34 -1.6561130053580126 19-cze-2020 20.53 0.29 1.4328063241106719 18-cze-2020 20.24 -0.49 -2.363724071394115 17-cze-2020 20.73 -0.15 -0.7183908045977011 16-cze-2020 20.88 1.27 6.47628760836308 15-cze-2020 19.61 -0.5 -2.486325211337643 12-cze-2020 20.11 0.03 0.14940239043824702 11-cze-2020 20.08 -1.06 -5.014191106906338 10-cze-2020 21.14 -0.18 -0.8442776735459663 09-cze-2020 21.32 -0.5 -2.2914757103574703 08-cze-2020 21.82 0.37 1.724941724941725 05-cze-2020 21.45 0.93 4.5321637426900585 04-cze-2020 20.52 0.06 0.2932551319648094 03-cze-2020 20.46 0.62 3.125 02-cze-2020 19.84 0.9 4.7518479408658925 29-maj-2020 18.94 -0.43 -2.219927723283428 28-maj-2020 19.37 0.11 0.5711318795430945 27-maj-2020 19.26 0.41 2.1750663129973473 26-maj-2020 18.85 0.67 3.6853685368536855 25-maj-2020 18.18 0.06 0.33112582781456956 22-maj-2020 18.12 0.09 0.49916805324459235 20-maj-2020 18.03 0.18 1.0084033613445378 19-maj-2020 17.85 -0.12 -0.667779632721202 18-maj-2020 17.97 0.65 3.7528868360277134 15-maj-2020 17.32 0.74 4.463208685162847 14-maj-2020 16.58 -0.85 -4.876649454962708 13-maj-2020 17.43 -0.5 -2.788622420524261 12-maj-2020 17.93 -0.07 -0.3888888888888889 11-maj-2020 18 -0.15 -0.8264462809917356 08-maj-2020 18.15 0.22 1.2269938650306749 07-maj-2020 17.93 0.43 2.4571428571428573 06-maj-2020 17.5 -0.33 -1.8508132361189007 05-maj-2020 17.83 0.57 3.3024333719582852 04-maj-2020 17.26 -1.23 -6.652244456462953 30-kwi-2020 18.49 -0.09 -0.48439181916038754 29-kwi-2020 18.58 0.38 2.087912087912088 28-kwi-2020 18.2 0.94 5.44611819235226 27-kwi-2020 17.26 0.25 1.4697236919459142 24-kwi-2020 17.01 -0.05 -0.29308323563892147 23-kwi-2020 17.06 0.25 1.48720999405116 22-kwi-2020 16.81 -0.06 -0.35566093657379966 21-kwi-2020 16.87 -0.39 -2.2595596755504057 20-kwi-2020 17.26 -0.22 -1.2585812356979404 17-kwi-2020 17.48 0.95 5.747126436781609 16-kwi-2020 16.53 -0.34 -2.015411973918198 15-kwi-2020 16.87 -0.87 -4.904171364148816 14-kwi-2020 17.74 -0.28 -1.5538290788013318 09-kwi-2020 18.02 1.23 7.325789160214414 08-kwi-2020 16.79 -0.66 -3.7822349570200573 07-kwi-2020 17.45 1.12 6.858542559706063 06-kwi-2020 16.33 0.83 5.354838709677419 03-kwi-2020 15.5 0.07 0.45366169799092676 02-kwi-2020 15.43 -0.21 -1.3427109974424551 01-kwi-2020 15.64 -0.79 -4.808277541083384 31-mar-2020 16.43 0.31 1.9230769230769231 30-mar-2020 16.12 -0.27 -1.647345942647956 27-mar-2020 16.39 -0.67 -3.9273153575615476 26-mar-2020 17.06 0.85 5.243676742751388 25-mar-2020 16.21 0.96 6.295081967213115 24-mar-2020 15.25 1.2 8.540925266903914 23-mar-2020 14.05 -1.46 -9.413281753707286 20-mar-2020 15.51 0.8 5.438477226376614 19-mar-2020 14.71 -0.11 -0.7422402159244265 18-mar-2020 14.82 -0.81 -5.182341650671785 17-mar-2020 15.63 -0.46 -2.8589185829707895 16-mar-2020 16.09 -1.27 -7.315668202764977 13-mar-2020 17.36 0.46 2.7218934911242605 12-mar-2020 16.9 -1.98 -10.48728813559322 11-mar-2020 18.88 -0.34 -1.7689906347554631 10-mar-2020 19.22 0.07 0.36553524804177545 09-mar-2020 19.15 -2.03 -9.584513692162417 06-mar-2020 21.18 -1.09 -4.894476874719353 05-mar-2020 22.27 -0.43 -1.894273127753304 04-mar-2020 22.7 -0.3 -1.3043478260869565 03-mar-2020 23 0.42 1.8600531443755537 02-mar-2020 22.58 -0.14 -0.6161971830985915 28-lut-2020 22.72 -0.94 -3.9729501267962806 27-lut-2020 23.66 -1.24 -4.979919678714859 26-lut-2020 24.9 -0.58 -2.2762951334379906 25-lut-2020 25.48 -0.2 -0.778816199376947 24-lut-2020 25.68 -0.97 -3.6397748592870545 21-lut-2020 26.65 -0.3 -1.1131725417439704 20-lut-2020 26.95 0 0 19-lut-2020 26.95 0.08 0.297729810197246 18-lut-2020 26.87 -0.02 -0.07437709185570844 17-lut-2020 26.89 0.1 0.3732736095558044 14-lut-2020 26.79 -0.05 -0.18628912071535023 13-lut-2020 26.84 -0.14 -0.5189028910303929 12-lut-2020 26.98 0.29 1.0865492693892844 11-lut-2020 26.69 0.4 1.5214910612400152 10-lut-2020 26.29 0.12 0.4585403133358808 07-lut-2020 26.17 -0.19 -0.7207890743550834 06-lut-2020 26.36 0.2 0.764525993883792 05-lut-2020 26.16 0.4 1.5527950310559007 04-lut-2020 25.76 0.48 1.8987341772151898 03-lut-2020 25.28 0.02 0.0791765637371338 31-sty-2020 25.26 -0.12 -0.4728132387706856 30-sty-2020 25.38 -0.31 -1.2066952121448034 29-sty-2020 25.69 0.18 0.7056056448451588 28-sty-2020 25.51 0.15 0.5914826498422713 27-sty-2020 25.36 -0.71 -2.7234369006520907 24-sty-2020 26.07 0.07 0.2692307692307692 23-sty-2020 26 -0.2 -0.7633587786259542 22-sty-2020 26.2 0.1 0.3831417624521073 21-sty-2020 26.1 -0.27 -1.023890784982935 20-sty-2020 26.37 -0.01 -0.03790750568612585 17-sty-2020 26.38 0.36 1.3835511145272867 16-sty-2020 26.02 0.04 0.15396458814472672 15-sty-2020 25.98 -0.22 -0.8396946564885496 14-sty-2020 26.2 0.02 0.07639419404125286 13-sty-2020 26.18 -0.1 -0.380517503805175 10-sty-2020 26.28 0.07 0.26707363601678746 09-sty-2020 26.21 0.41 1.5891472868217054 08-sty-2020 25.8 0.03 0.11641443538998836 07-sty-2020 25.77 0.16 0.6247559547051933 06-sty-2020 25.61 -0.39 -1.5 03-sty-2020 26 -0.2 -0.7633587786259542 02-sty-2020 26.2 0.33 1.2756088132972556 31-gru-2019 25.87 -0.04 -0.1543805480509456 30-gru-2019 25.91 -0.09 -0.34615384615384615 27-gru-2019 26 0.06 0.2313030069390902 23-gru-2019 25.94 -0.02 -0.07704160246533127 20-gru-2019 25.96 0.17 0.6591702210158976 19-gru-2019 25.79 -0.04 -0.1548586914440573 18-gru-2019 25.83 0.21 0.819672131147541 17-gru-2019 25.62 -0.06 -0.2336448598130841 16-gru-2019 25.68 0.12 0.4694835680751174 13-gru-2019 25.56 0.27 1.0676156583629892 12-gru-2019 25.29 0.32 1.2815378454144974 11-gru-2019 24.97 0.05 0.20064205457463885 10-gru-2019 24.92 -0.09 -0.3598560575769692 09-gru-2019 25.01 -0.11 -0.43789808917197454 06-gru-2019 25.12 0.34 1.3720742534301857 05-gru-2019 24.78 0.16 0.6498781478472786 04-gru-2019 24.62 0.26 1.0673234811165846 03-gru-2019 24.36 -0.65 -2.5989604158336665 02-gru-2019 25.01 -0.02 -0.07990411506192568 29-lis-2019 25.03 -0.01 -0.039936102236421724 28-lis-2019 25.04 0.07 0.2803364036844213 27-lis-2019 24.97 0.14 0.5638340716874748 26-lis-2019 24.83 0.07 0.2827140549273021 25-lis-2019 24.76 0.17 0.6913379422529483 22-lis-2019 24.59 0.15 0.613747954173486 21-lis-2019 24.44 0 0 20-lis-2019 24.44 -0.15 -0.6100040666937779 19-lis-2019 24.59 0.08 0.3263973888208894 18-lis-2019 24.51 -0.14 -0.5679513184584178 15-lis-2019 24.65 0.06 0.24400162667751119 14-lis-2019 24.59 0.02 0.0814000814000814 13-lis-2019 24.57 -0.3 -1.2062726176115801 12-lis-2019 24.87 0.16 0.6475111290975314 11-lis-2019 24.71 0.08 0.32480714575720665 08-lis-2019 24.63 -0.11 -0.444624090541633 07-lis-2019 24.74 0.36 1.4766201804758 06-lis-2019 24.38 -0.08 -0.3270645952575634 05-lis-2019 24.46 0.22 0.9075907590759076 04-lis-2019 24.24 0.69 2.929936305732484 31-paź-2019 23.55 -0.13 -0.5489864864864865 30-paź-2019 23.68 -0.28 -1.1686143572621035 29-paź-2019 23.96 0.08 0.33500837520938026 28-paź-2019 23.88 0.2 0.8445945945945946 25-paź-2019 23.68 0 0 24-paź-2019 23.68 0.12 0.5093378607809848 23-paź-2019 23.56 0.11 0.4690831556503198 22-paź-2019 23.45 0.03 0.12809564474807855 21-paź-2019 23.42 0.25 1.0789814415192058 18-paź-2019 23.17 0 0 17-paź-2019 23.17 0.07 0.30303030303030304 16-paź-2019 23.1 0.13 0.5659555942533739 15-paź-2019 22.97 0.09 0.39335664335664333 14-paź-2019 22.88 -0.1 -0.4351610095735422 11-paź-2019 22.98 0.54 2.406417112299465 10-paź-2019 22.44 0.22 0.9900990099009901 09-paź-2019 22.22 0.03 0.135196034249662 08-paź-2019 22.19 -0.35 -1.5527950310559007 07-paź-2019 22.54 0.12 0.5352363960749331 04-paź-2019 22.42 0.08 0.35810205908683973 03-paź-2019 22.34 -0.15 -0.6669630947087595 02-paź-2019 22.49 -0.84 -3.6005143591941704 01-paź-2019 23.33 -0.06 -0.25651988029072254 30-wrz-2019 23.39 -0.12 -0.5104210974053595 27-wrz-2019 23.51 0.08 0.3414425949637217 26-wrz-2019 23.43 0.3 1.297016861219196 25-wrz-2019 23.13 -0.4 -1.6999575010624735 24-wrz-2019 23.53 0.12 0.5126014523707817 23-wrz-2019 23.41 -0.18 -0.7630351844001696 20-wrz-2019 23.59 0.07 0.2976190476190476 19-wrz-2019 23.52 0.08 0.3412969283276451 18-wrz-2019 23.44 0.04 0.17094017094017094 17-wrz-2019 23.4 -0.3 -1.2658227848101267 16-wrz-2019 23.7 0 0 13-wrz-2019 23.7 0.25 1.0660980810234542 12-wrz-2019 23.45 0.04 0.17086715079026057 11-wrz-2019 23.41 0.19 0.818260120585702 10-wrz-2019 23.22 0.18 0.78125 09-wrz-2019 23.04 0.21 0.9198423127463863 06-wrz-2019 22.83 0.05 0.21949078138718173 05-wrz-2019 22.78 0.37 1.6510486390004462 04-wrz-2019 22.41 0.1 0.44822949350067237 03-wrz-2019 22.31 -0.18 -0.8003557136505114 02-wrz-2019 22.49 0.1 0.4466279589102278 30-sie-2019 22.39 0.29 1.3122171945701357 29-sie-2019 22.1 0.27 1.2368300503893723 28-sie-2019 21.83 -0.18 -0.817810086324398 27-sie-2019 22.01 0.12 0.5481955230698949 26-sie-2019 21.89 -0.35 -1.5737410071942446 23-sie-2019 22.24 -0.05 -0.2243158366980709 22-sie-2019 22.29 0.09 0.40540540540540543 21-sie-2019 22.2 0.17 0.7716749886518384 20-sie-2019 22.03 -0.24 -1.0776829815895823 19-sie-2019 22.27 0.4 1.828989483310471 16-sie-2019 21.87 0.09 0.4132231404958678 14-sie-2019 21.78 -0.45 -2.0242914979757085 13-sie-2019 22.23 0.22 0.9995456610631531 12-sie-2019 22.01 -0.6 -2.6536930561698364 09-sie-2019 22.61 -0.02 -0.08837825894829872 08-sie-2019 22.63 0.34 1.525347689546882 07-sie-2019 22.29 -0.43 -1.892605633802817 06-sie-2019 22.72 0.02 0.0881057268722467 05-sie-2019 22.7 -0.71 -3.032891926527125 02-sie-2019 23.41 -0.86 -3.5434693036670786 01-sie-2019 24.27 0.02 0.08247422680412371 31-lip-2019 24.25 0.21 0.8735440931780366 30-lip-2019 24.04 -0.21 -0.865979381443299 29-lip-2019 24.25 0.05 0.2066115702479339 26-lip-2019 24.2 0.24 1.001669449081803 25-lip-2019 23.96 0.03 0.12536564981195153 24-lip-2019 23.93 0.09 0.3775167785234899 23-lip-2019 23.84 0.22 0.9314140558848434 22-lip-2019 23.62 -0.12 -0.5054759898904801 19-lip-2019 23.74 0.05 0.21105951878429718 18-lip-2019 23.69 -0.04 -0.1685630004214075 17-lip-2019 23.73 -0.1 -0.419639110365086 16-lip-2019 23.83 0.05 0.21026072329688814 15-lip-2019 23.78 -0.07 -0.29350104821802936 12-lip-2019 23.85 0.11 0.4633529907329402 11-lip-2019 23.74 -0.11 -0.4612159329140461 10-lip-2019 23.85 0.07 0.2943650126156434 09-lip-2019 23.78 -0.01 -0.042034468263976464 08-lip-2019 23.79 -0.16 -0.6680584551148225 05-lip-2019 23.95 0.21 0.8845829823083403 04-lip-2019 23.74 0.13 0.5506141465480728 03-lip-2019 23.61 0.15 0.639386189258312 02-lip-2019 23.46 -0.12 -0.5089058524173028 01-lip-2019 23.58 0.45 1.9455252918287937 28-cze-2019 23.13 0.14 0.6089604175728578 27-cze-2019 22.99 0.15 0.6567425569176882 26-cze-2019 22.84 0.18 0.794351279788173 25-cze-2019 22.66 -0.42 -1.8197573656845754 24-cze-2019 23.08 -0.09 -0.38843331894691413 21-cze-2019 23.17 -0.04 -0.17233950883239982 20-cze-2019 23.21 -0.08 -0.34349506225848003 19-cze-2019 23.29 0.08 0.34467901766479964 18-cze-2019 23.21 0.29 1.2652705061082024 17-cze-2019 22.92 0.07 0.3063457330415755 14-cze-2019 22.85 -0.18 -0.7815892314372558 13-cze-2019 23.03 0.11 0.4799301919720768 12-cze-2019 22.92 -0.23 -0.9935205183585313 11-cze-2019 23.15 0.45 1.9823788546255507 07-cze-2019 22.7 0.14 0.6205673758865248 06-cze-2019 22.56 -0.1 -0.44130626654898497 05-cze-2019 22.66 0.28 1.2511170688114388 04-cze-2019 22.38 0.24 1.084010840108401 03-cze-2019 22.14 -0.04 -0.18034265103697025 31-maj-2019 22.18 -0.22 -0.9821428571428571 29-maj-2019 22.4 -0.41 -1.7974572555896537 28-maj-2019 22.81 0.03 0.13169446883230904 27-maj-2019 22.78 0.04 0.1759014951627089 24-maj-2019 22.74 0.1 0.4416961130742049 23-maj-2019 22.64 -0.37 -1.6079965232507605 22-maj-2019 23.01 0.02 0.08699434536755112 21-maj-2019 22.99 0.22 0.966183574879227 20-maj-2019 22.77 0.01 0.043936731107205626 17-maj-2019 22.76 -0.1 -0.4374453193350831 16-maj-2019 22.86 0.37 1.64517563361494 15-maj-2019 22.49 -0.02 -0.0888494002665482 14-maj-2019 22.51 0.09 0.40142729705619984 13-maj-2019 22.42 -0.59 -2.5641025641025643 10-maj-2019 23.01 -0.26 -1.1173184357541899 08-maj-2019 23.27 -0.18 -0.767590618336887 07-maj-2019 23.45 -0.04 -0.17028522775649213 06-maj-2019 23.49 -0.4 -1.6743407283382168 03-maj-2019 23.89 0.17 0.7166947723440135 02-maj-2019 23.72 0.09 0.38087177316969956 30-kwi-2019 23.63 -0.14 -0.5889777029869584 29-kwi-2019 23.77 0.37 1.5811965811965811 26-kwi-2019 23.4 0.1 0.4291845493562232 25-kwi-2019 23.3 -0.27 -1.1455239711497667 24-kwi-2019 23.57 0.12 0.511727078891258 23-kwi-2019 23.45 -0.14 -0.5934718100890207 18-kwi-2019 23.59 0.06 0.254993625159371 17-kwi-2019 23.53 0.32 1.3787160706591985 16-kwi-2019 23.21 0.01 0.04310344827586207 15-kwi-2019 23.2 -0.04 -0.1721170395869191 12-kwi-2019 23.24 0.35 1.529051987767584 11-kwi-2019 22.89 0.14 0.6153846153846154 10-kwi-2019 22.75 -0.01 -0.043936731107205626 09-kwi-2019 22.76 0 0 08-kwi-2019 22.76 -0.05 -0.21920210434020165 05-kwi-2019 22.81 0.2 0.8845643520566121 04-kwi-2019 22.61 0.09 0.3996447602131439 03-kwi-2019 22.52 0.13 0.5806163465832961 02-kwi-2019 22.39 0.35 1.588021778584392 01-kwi-2019 22.04 0.34 1.566820276497696 29-mar-2019 21.7 0.13 0.602688919796013 28-mar-2019 21.57 0.09 0.41899441340782123 27-mar-2019 21.48 0.03 0.13986013986013987 26-mar-2019 21.45 0.26 1.2269938650306749 25-mar-2019 21.19 -0.23 -1.0737628384687208 22-mar-2019 21.42 -0.5 -2.281021897810219 21-mar-2019 21.92 -0.46 -2.0554066130473636 20-mar-2019 22.38 -0.26 -1.1484098939929328 19-mar-2019 22.64 0.03 0.13268465280849182 18-mar-2019 22.61 0.38 1.7094017094017093 15-mar-2019 22.23 0.09 0.4065040650406504 14-mar-2019 22.14 0.12 0.5449591280653951 13-mar-2019 22.02 0.06 0.273224043715847 12-mar-2019 21.96 0 0 11-mar-2019 21.96 0.35 1.6196205460434985 08-mar-2019 21.61 -0.23 -1.0531135531135531 07-mar-2019 21.84 -0.42 -1.8867924528301887 06-mar-2019 22.26 0.17 0.7695789950203712 05-mar-2019 22.09 -0.4 -1.778568252556692 04-mar-2019 22.49 0.07 0.31222123104371097 01-mar-2019 22.42 0.09 0.40304523063143755 28-lut-2019 22.33 0.02 0.08964589870013447 27-lut-2019 22.31 0.06 0.2696629213483146 26-lut-2019 22.25 -0.17 -0.7582515611061552 25-lut-2019 22.42 0.35 1.58586316266425 22-lut-2019 22.07 0.1 0.4551661356395084 21-lut-2019 21.97 0.1 0.45724737082761774 20-lut-2019 21.87 0.08 0.36714089031665903 19-lut-2019 21.79 -0.07 -0.3202195791399817 18-lut-2019 21.86 0.08 0.3673094582185491 15-lut-2019 21.78 0.4 1.8709073900841908 14-lut-2019 21.38 -0.42 -1.926605504587156 13-lut-2019 21.8 0.09 0.41455550437586364 12-lut-2019 21.71 0.32 1.496026180458158 11-lut-2019 21.39 0.21 0.9915014164305949 08-lut-2019 21.18 -0.24 -1.1204481792717087 07-lut-2019 21.42 -0.12 -0.5571030640668524 06-lut-2019 21.54 0.11 0.5132991133924405 05-lut-2019 21.43 0.19 0.8945386064030132 04-lut-2019 21.24 0.08 0.3780718336483932 01-lut-2019 21.16 -0.09 -0.4235294117647059 31-sty-2019 21.25 -0.1 -0.468384074941452 30-sty-2019 21.35 -0.09 -0.4197761194029851 29-sty-2019 21.44 0.1 0.46860356138706655 28-sty-2019 21.34 -0.16 -0.7441860465116279 25-sty-2019 21.5 0.19 0.8916001877053027 24-sty-2019 21.31 -0.02 -0.09376465072667604 23-sty-2019 21.33 0.03 0.14084507042253522 22-sty-2019 21.3 -0.15 -0.6993006993006993 21-sty-2019 21.45 0.12 0.5625879043600562 18-sty-2019 21.33 0.37 1.765267175572519 17-sty-2019 20.96 0.06 0.28708133971291866 16-sty-2019 20.9 0.56 2.753195673549656 15-sty-2019 20.34 -0.05 -0.24521824423737126 14-sty-2019 20.39 0.06 0.2951303492375799 11-sty-2019 20.33 0.17 0.8432539682539683 10-sty-2019 20.16 -0.08 -0.3952569169960474 09-sty-2019 20.24 0.06 0.29732408325074333 08-sty-2019 20.18 0.23 1.1528822055137844 07-sty-2019 19.95 0.1 0.5037783375314862 04-sty-2019 19.85 0.45 2.3195876288659796 03-sty-2019 19.4 0.08 0.4140786749482402 02-sty-2019 19.32 0.06 0.3115264797507788 31-gru-2018 19.26 0.03 0.15600624024961 28-gru-2018 19.23 0.39 2.070063694267516 27-gru-2018 18.84 -0.25 -1.3095861707700367 21-gru-2018 19.09 -0.14 -0.7280291211648466 20-gru-2018 19.23 -0.39 -1.9877675840978593 19-gru-2018 19.62 -0.23 -1.1586901763224182 18-gru-2018 19.85 0.04 0.20191822311963656 17-gru-2018 19.81 -0.41 -2.0276953511374876 14-gru-2018 20.22 -0.08 -0.39408866995073893 13-gru-2018 20.3 0.06 0.2964426877470356 12-gru-2018 20.24 -0.17 -0.8329250367466928 11-gru-2018 20.41 0.2 0.9896091044037605 10-gru-2018 20.21 -0.75 -3.5782442748091605 07-gru-2018 20.96 0.27 1.304978250362494 06-gru-2018 20.69 -0.78 -3.632976245924546 05-gru-2018 21.47 -0.38 -1.7391304347826086 04-gru-2018 21.85 -0.42 -1.8859452177817693 03-gru-2018 22.27 0.48 2.202845341899954 30-lis-2018 21.79 -0.03 -0.13748854262144822 29-lis-2018 21.82 0.17 0.7852193995381063 28-lis-2018 21.65 0.13 0.604089219330855 27-lis-2018 21.52 0.05 0.2328830926874709 26-lis-2018 21.47 0.34 1.609086606720303 23-lis-2018 21.13 -0.05 -0.2360717658168083 22-lis-2018 21.18 0.07 0.33159639981051636 21-lis-2018 21.11 0.15 0.7156488549618321 20-lis-2018 20.96 -0.51 -2.375407545412203 19-lis-2018 21.47 0.03 0.13992537313432835 16-lis-2018 21.44 0.03 0.14012143858010276 15-lis-2018 21.41 -0.39 -1.7889908256880733 14-lis-2018 21.8 -0.04 -0.18315018315018314 13-lis-2018 21.84 0 0 12-lis-2018 21.84 -0.16 -0.7272727272727273 09-lis-2018 22 -0.22 -0.9900990099009901 08-lis-2018 22.22 0.31 1.4148790506617983 07-lis-2018 21.91 0.01 0.045662100456621 06-lis-2018 21.9 -0.1 -0.45454545454545453 05-lis-2018 22 -0.03 -0.13617793917385385 02-lis-2018 22.03 0.65 3.0402245088868103 31-paź-2018 21.38 0.56 2.689721421709894 30-paź-2018 20.82 -0.31 -1.4671083767155704 29-paź-2018 21.13 0.38 1.8313253012048192 26-paź-2018 20.75 -0.13 -0.6226053639846744 25-paź-2018 20.88 -0.21 -0.9957325746799431 24-paź-2018 21.09 0.11 0.5243088655862727 23-paź-2018 20.98 -0.52 -2.4186046511627906 22-paź-2018 21.5 -0.05 -0.23201856148491878 19-paź-2018 21.55 -0.2 -0.9195402298850575 18-paź-2018 21.75 0.02 0.09203865623561897 17-paź-2018 21.73 0.21 0.9758364312267658 16-paź-2018 21.52 0.01 0.046490004649000466 15-paź-2018 21.51 -0.19 -0.8755760368663594 12-paź-2018 21.7 -0.04 -0.18399264029438822 11-paź-2018 21.74 -0.53 -2.3798832510103276 10-paź-2018 22.27 -0.04 -0.17929179740026893 09-paź-2018 22.31 0.07 0.3147482014388489 08-paź-2018 22.24 -0.25 -1.1116051578479325 05-paź-2018 22.49 -0.25 -1.0993843447669305 04-paź-2018 22.74 0.2 0.8873114463176575 03-paź-2018 22.54 0.12 0.5352363960749331 02-paź-2018 22.42 -0.14 -0.6205673758865248 01-paź-2018 22.56 0 0 28-wrz-2018 22.56 -0.24 -1.0526315789473684 27-wrz-2018 22.8 -0.14 -0.6102877070619006 26-wrz-2018 22.94 0.09 0.3938730853391685 25-wrz-2018 22.85 -0.02 -0.08745080891998251 24-wrz-2018 22.87 -0.22 -0.9527934170636639 21-wrz-2018 23.09 0.1 0.43497172683775553 20-wrz-2018 22.99 0.16 0.700832238282961 19-wrz-2018 22.83 0.34 1.511783014673188 18-wrz-2018 22.49 -0.03 -0.13321492007104796 17-wrz-2018 22.52 0.05 0.22251891410769917 14-wrz-2018 22.47 0.07 0.3125 13-wrz-2018 22.4 0.03 0.13410818059901655 12-wrz-2018 22.37 -0.02 -0.08932559178204555 11-wrz-2018 22.39 -0.21 -0.9292035398230089 10-wrz-2018 22.6 0.07 0.31069684864624947 07-wrz-2018 22.53 -0.22 -0.967032967032967 06-wrz-2018 22.75 0.03 0.13204225352112675 05-wrz-2018 22.72 0.11 0.4865103936311367 04-wrz-2018 22.61 -0.02 -0.08837825894829872 03-wrz-2018 22.63 0.12 0.5330964015992892 31-sie-2018 22.51 -0.09 -0.39823008849557523 30-sie-2018 22.6 -0.05 -0.22075055187637968 29-sie-2018 22.65 -0.04 -0.17628911414720141 28-sie-2018 22.69 -0.03 -0.13204225352112675 27-sie-2018 22.72 0.09 0.39770216526734425 24-sie-2018 22.63 -0.08 -0.3522677234698371 23-sie-2018 22.71 -0.03 -0.13192612137203166 22-sie-2018 22.74 -0.15 -0.6553079947575361 21-sie-2018 22.89 0.01 0.043706293706293704 20-sie-2018 22.88 0.06 0.26292725679228746 17-sie-2018 22.82 -0.04 -0.17497812773403323 16-sie-2018 22.86 0.08 0.35118525021949076 14-sie-2018 22.78 -0.08 -0.34995625546806647 13-sie-2018 22.86 -0.03 -0.1310615989515072 10-sie-2018 22.89 -0.26 -1.123110151187905 09-sie-2018 23.15 0.08 0.3467706978760295 08-sie-2018 23.07 -0.14 -0.6031882809133994 07-sie-2018 23.21 0.08 0.34587116299178555 06-sie-2018 23.13 0.05 0.21663778162911612 03-sie-2018 23.08 0.22 0.9623797025371829 02-sie-2018 22.86 -0.25 -1.081782778018174 01-sie-2018 23.11 0.06 0.2603036876355748 31-lip-2018 23.05 -0.07 -0.3027681660899654 30-lip-2018 23.12 -0.01 -0.043233895373973194 27-lip-2018 23.13 0.14 0.6089604175728578 26-lip-2018 22.99 0.19 0.8333333333333334 25-lip-2018 22.8 -0.06 -0.26246719160104987 24-lip-2018 22.86 0.34 1.5097690941385435 23-lip-2018 22.52 0.19 0.8508732646663681 20-lip-2018 22.33 -0.1 -0.44583147570218457 19-lip-2018 22.43 -0.11 -0.4880212954747116 18-lip-2018 22.54 0.21 0.9404388714733543 17-lip-2018 22.33 0.1 0.449842555105713 16-lip-2018 22.23 0.07 0.315884476534296 13-lip-2018 22.16 -0.11 -0.4939380332285586 12-lip-2018 22.27 0.12 0.5417607223476298 11-lip-2018 22.15 -0.4 -1.7738359201773837 10-lip-2018 22.55 0.18 0.8046490835940993 09-lip-2018 22.37 0.34 1.5433499773036767 06-lip-2018 22.03 -0.05 -0.22644927536231885 05-lip-2018 22.08 0.01 0.045310376076121435 04-lip-2018 22.07 0.03 0.13611615245009073 03-lip-2018 22.04 0.07 0.3186162949476559 02-lip-2018 21.97 -0.19 -0.8574007220216606 29-cze-2018 22.16 0.3 1.3723696248856359 28-cze-2018 21.86 -0.35 -1.5758667266996849 27-cze-2018 22.21 0.06 0.2708803611738149 26-cze-2018 22.15 -0.22 -0.9834599910594546 25-cze-2018 22.37 -0.51 -2.229020979020979 22-cze-2018 22.88 0.09 0.39491004826678366 21-cze-2018 22.79 -0.17 -0.740418118466899 20-cze-2018 22.96 0.29 1.2792236435818263 19-cze-2018 22.67 -0.03 -0.13215859030837004 18-cze-2018 22.7 -0.09 -0.39491004826678366 15-cze-2018 22.79 -0.22 -0.9561060408518036 14-cze-2018 23.01 0.2 0.8768084173608066 13-cze-2018 22.81 -0.07 -0.30594405594405594 12-cze-2018 22.88 0.01 0.043725404459991256 11-cze-2018 22.87 0.18 0.7933010136624064 08-cze-2018 22.69 -0.13 -0.5696757230499562 07-cze-2018 22.82 0.24 1.0628875110717448 06-cze-2018 22.58 -0.08 -0.353045013239188 05-cze-2018 22.66 0.02 0.08833922261484099 04-cze-2018 22.64 -0.08 -0.352112676056338 01-cze-2018 22.72 0.37 1.6554809843400446 31-maj-2018 22.35 0.05 0.2242152466367713 30-maj-2018 22.3 -0.31 -1.3710747456877488 29-maj-2018 22.61 -0.39 -1.6956521739130435 28-maj-2018 23 0.06 0.26155187445510025 25-maj-2018 22.94 0.01 0.043610989969472304 24-maj-2018 22.93 -0.16 -0.6929406669553919 23-maj-2018 23.09 -0.12 -0.5170185264971995 22-maj-2018 23.21 0.02 0.086244070720138 18-maj-2018 23.19 -0.09 -0.3865979381443299 17-maj-2018 23.28 0.02 0.08598452278589853 16-maj-2018 23.26 -0.04 -0.17167381974248927 15-maj-2018 23.3 0.12 0.5176876617773943 14-maj-2018 23.18 -0.07 -0.3010752688172043 11-maj-2018 23.25 0.18 0.7802340702210663 09-maj-2018 23.07 0.18 0.7863695937090432 08-maj-2018 22.89 0.28 1.238390092879257 07-maj-2018 22.61 0.21 0.9375 04-maj-2018 22.4 -0.04 -0.17825311942959002 03-maj-2018 22.44 -0.16 -0.7079646017699115 02-maj-2018 22.6 -0.04 -0.17667844522968199 30-kwi-2018 22.64 0.1 0.44365572315882873 27-kwi-2018 22.54 0.31 1.3945119208277104 26-kwi-2018 22.23 0.08 0.3611738148984199 25-kwi-2018 22.15 -0.42 -1.8608772707133363 24-kwi-2018 22.57 0.11 0.4897595725734639 23-kwi-2018 22.46 -0.02 -0.08896797153024912 20-kwi-2018 22.48 0.28 1.2612612612612613 19-kwi-2018 22.2 0.04 0.18050541516245489 18-kwi-2018 22.16 0.03 0.13556258472661545 17-kwi-2018 22.13 0.26 1.188843164151806 16-kwi-2018 21.87 -0.35 -1.5751575157515751 13-kwi-2018 22.22 0.05 0.2255299954894001 12-kwi-2018 22.17 0.29 1.3254113345521024 11-kwi-2018 21.88 -0.09 -0.4096495220755576 10-kwi-2018 21.97 0.07 0.319634703196347 09-kwi-2018 21.9 -0.19 -0.8601177003168855 06-kwi-2018 22.09 -0.13 -0.585058505850585 05-kwi-2018 22.22 0.61 2.822767237390097 04-kwi-2018 21.61 -0.2 -0.9170105456212746 03-kwi-2018 21.81 0.04 0.18373909049150206 29-mar-2018 21.77 0.11 0.5078485687903971 28-mar-2018 21.66 -0.35 -1.5901862789641072 27-mar-2018 22.01 0.26 1.1954022988505748 26-mar-2018 21.75 -0.18 -0.8207934336525308 23-mar-2018 21.93 -0.33 -1.482479784366577 22-mar-2018 22.26 -0.42 -1.8518518518518519 21-mar-2018 22.68 -0.14 -0.6134969325153374 20-mar-2018 22.82 0.11 0.484368119771026 19-mar-2018 22.71 -0.29 -1.2608695652173914 16-mar-2018 23 0.29 1.2769704975781595 15-mar-2018 22.71 -0.17 -0.743006993006993 14-mar-2018 22.88 -0.15 -0.6513243595310465 13-mar-2018 23.03 -0.14 -0.6042296072507553 12-mar-2018 23.17 0.33 1.4448336252189142 09-mar-2018 22.84 0.17 0.7498897220996912 08-mar-2018 22.67 0.23 1.0249554367201426 07-mar-2018 22.44 -0.09 -0.3994673768308921 06-mar-2018 22.53 0.3 1.349527665317139 05-mar-2018 22.23 0.03 0.13513513513513514 02-mar-2018 22.2 -0.63 -2.759526938239159 01-mar-2018 22.83 -0.36 -1.5523932729624839 28-lut-2018 23.19 -0.04 -0.17219113215669393 27-lut-2018 23.23 0.3 1.3083296990841693 26-lut-2018 22.93 0.2 0.8798944126704795 23-lut-2018 22.73 -0.01 -0.04397537379067722 22-lut-2018 22.74 -0.11 -0.4814004376367615 21-lut-2018 22.85 0.16 0.7051564565888057 20-lut-2018 22.69 0.03 0.1323918799646955 19-lut-2018 22.66 0.1 0.4432624113475177 16-lut-2018 22.56 -0.03 -0.13280212483399734 15-lut-2018 22.59 0.35 1.5737410071942446 14-lut-2018 22.24 0.3 1.3673655423883317 13-lut-2018 21.94 -0.18 -0.8137432188065099 12-lut-2018 22.12 0.15 0.6827492034592626 09-lut-2018 21.97 -0.49 -2.1816562778272486 08-lut-2018 22.46 0.06 0.26785714285714285 07-lut-2018 22.4 0.22 0.9918845807033363 06-lut-2018 22.18 -0.41 -1.8149623727312971 05-lut-2018 22.59 -0.54 -2.3346303501945527 02-lut-2018 23.13 -0.06 -0.258732212160414 01-lut-2018 23.19 -0.02 -0.08616975441619991 31-sty-2018 23.21 0.08 0.34587116299178555 30-sty-2018 23.13 -0.49 -2.0745131244707875 29-sty-2018 23.62 0.21 0.897052541648868 26-sty-2018 23.41 0.17 0.7314974182444062 25-sty-2018 23.24 -0.1 -0.4284490145672665 24-sty-2018 23.34 0.08 0.34393809114359414 23-sty-2018 23.26 0.05 0.2154243860404998 22-sty-2018 23.21 0.13 0.5632582322357019 19-sty-2018 23.08 0.11 0.478885502829778 18-sty-2018 22.97 0.3 1.3233348037053374 17-sty-2018 22.67 -0.28 -1.2200435729847494 16-sty-2018 22.95 0.16 0.7020623080298376 15-sty-2018 22.79 -0.06 -0.26258205689277897 12-sty-2018 22.85 0.05 0.21929824561403508 11-sty-2018 22.8 0.09 0.3963011889035667 10-sty-2018 22.71 0.03 0.13227513227513227 09-sty-2018 22.68 0.21 0.9345794392523364 08-sty-2018 22.47 0.17 0.7623318385650224 05-sty-2018 22.3 0.03 0.1347103726986978 04-sty-2018 22.27 0.29 1.3193812556869882 03-sty-2018 21.98 0.09 0.4111466423024212 02-sty-2018 21.89 0.05 0.22893772893772893 29-gru-2017 21.84 -0.06 -0.273972602739726 28-gru-2017 21.9 0.02 0.09140767824497258 27-gru-2017 21.88 -0.22 -0.995475113122172 22-gru-2017 22.1 0.1 0.45454545454545453 21-gru-2017 22 0.11 0.5025125628140703 20-gru-2017 21.89 -0.09 -0.4094631483166515 19-gru-2017 21.98 0.01 0.04551661356395084 18-gru-2017 21.97 0.3 1.3844023996308261 15-gru-2017 21.67 -0.13 -0.5963302752293578 14-gru-2017 21.8 -0.21 -0.9541117673784644 13-gru-2017 22.01 0.02 0.09095043201455207 12-gru-2017 21.99 0 0 11-gru-2017 21.99 0.1 0.4568296025582458 08-gru-2017 21.89 0.38 1.7666201766620178 07-gru-2017 21.51 -0.06 -0.27816411682892905 06-gru-2017 21.57 -0.17 -0.7819687212511499 05-gru-2017 21.74 -0.13 -0.594421582075903 04-gru-2017 21.87 0.35 1.6263940520446096 01-gru-2017 21.52 -0.12 -0.5545286506469501 30-lis-2017 21.64 -0.16 -0.7339449541284404 29-lis-2017 21.8 0.66 3.122043519394513 28-lis-2017 21.14 0.05 0.2370791844476055 27-lis-2017 21.09 -0.13 -0.6126295947219604 24-lis-2017 21.22 -0.02 -0.09416195856873823 23-lis-2017 21.24 -0.26 -1.2093023255813953 22-lis-2017 21.5 -0.01 -0.046490004649000466 21-lis-2017 21.51 0.19 0.8911819887429644 20-lis-2017 21.32 0.04 0.18796992481203006 17-lis-2017 21.28 -0.05 -0.23441162681669012 16-lis-2017 21.33 0.35 1.6682554814108674 15-lis-2017 20.98 -0.24 -1.1310084825636193 14-lis-2017 21.22 -0.08 -0.3755868544600939 13-lis-2017 21.3 -0.13 -0.6066262249183387 10-lis-2017 21.43 -0.03 -0.13979496738117428 09-lis-2017 21.46 -0.07 -0.3251277287505806 08-lis-2017 21.53 -0.44 -2.002730996813837 07-lis-2017 21.97 0.04 0.1823985408116735 06-lis-2017 21.93 0.03 0.136986301369863 03-lis-2017 21.9 0.04 0.18298261665141813 02-lis-2017 21.86 -0.06 -0.2737226277372263 31-paź-2017 21.92 -0.02 -0.09115770282588878 30-paź-2017 21.94 -0.03 -0.13654984069185253 27-paź-2017 21.97 0.16 0.7336084364970197 26-paź-2017 21.81 0.08 0.36815462494247586 25-paź-2017 21.73 0.02 0.09212344541685859 24-paź-2017 21.71 -0.03 -0.13799448022079117 23-paź-2017 21.74 0.03 0.1381851681252879 20-paź-2017 21.71 0.4 1.8770530267480057 19-paź-2017 21.31 -0.24 -1.1136890951276102 18-paź-2017 21.55 -0.02 -0.0927213722763097 17-paź-2017 21.57 0.1 0.4657661853749418 16-paź-2017 21.47 0.22 1.035294117647059 13-paź-2017 21.25 -0.18 -0.8399440037330844 12-paź-2017 21.43 0.06 0.28076743097800655 11-paź-2017 21.37 -0.07 -0.32649253731343286 10-paź-2017 21.44 -0.15 -0.6947660954145438 09-paź-2017 21.59 -0.16 -0.735632183908046 06-paź-2017 21.75 0.23 1.0687732342007434 05-paź-2017 21.52 0.09 0.4199720018665422 04-paź-2017 21.43 0.02 0.09341429238673517 03-paź-2017 21.41 0.1 0.4692632566870014 02-paź-2017 21.31 0.05 0.23518344308560676 29-wrz-2017 21.26 0.08 0.3777148253068933 28-wrz-2017 21.18 -0.04 -0.1885014137606032 27-wrz-2017 21.22 0.31 1.482544237207078 26-wrz-2017 20.91 0.05 0.23969319271332695 25-wrz-2017 20.86 0.08 0.3849855630413859 22-wrz-2017 20.78 -0.06 -0.28790786948176583 21-wrz-2017 20.84 0.3 1.4605647517039921 20-wrz-2017 20.54 -0.07 -0.3396409509946628 19-wrz-2017 20.61 0.03 0.1457725947521866 18-wrz-2017 20.58 0.26 1.279527559055118 15-wrz-2017 20.32 -0.22 -1.071080817916261 14-wrz-2017 20.54 0.15 0.7356547327121138 13-wrz-2017 20.39 0.07 0.34448818897637795 12-wrz-2017 20.32 0.31 1.5492253873063468 11-wrz-2017 20.01 0.29 1.4705882352941178 08-wrz-2017 19.72 -0.05 -0.25290844714213456 07-wrz-2017 19.77 -0.22 -1.1005502751375689 06-wrz-2017 19.99 -0.17 -0.8432539682539683 05-wrz-2017 20.16 -0.19 -0.9336609336609336 04-wrz-2017 20.35 -0.11 -0.5376344086021505 01-wrz-2017 20.46 0.09 0.4418262150220913 31-sie-2017 20.37 0.15 0.7418397626112759 30-sie-2017 20.22 0.35 1.7614494212380474 29-sie-2017 19.87 -0.44 -2.1664204825209255 28-sie-2017 20.31 -0.22 -1.071602532878714 25-sie-2017 20.53 0.15 0.7360157016683022 24-sie-2017 20.38 0.06 0.2952755905511811 23-sie-2017 20.32 0.01 0.049236829148202856 22-sie-2017 20.31 0.17 0.8440913604766633 21-sie-2017 20.14 -0.07 -0.3463631865413162 18-sie-2017 20.21 -0.34 -1.6545012165450121 17-sie-2017 20.55 -0.21 -1.0115606936416186 16-sie-2017 20.76 0.26 1.2682926829268293 14-sie-2017 20.5 0.32 1.5857284440039643 11-sie-2017 20.18 -0.43 -2.086365841824357 10-sie-2017 20.61 -0.11 -0.5308880308880309 09-sie-2017 20.72 -0.13 -0.6235011990407674 08-sie-2017 20.85 0.04 0.19221528111484862 07-sie-2017 20.81 -0.01 -0.04803073967339097 04-sie-2017 20.82 0.2 0.9699321047526673 03-sie-2017 20.62 -0.1 -0.4826254826254826 02-sie-2017 20.72 0.01 0.04828585224529213 01-sie-2017 20.71 0.09 0.4364694471387003 31-lip-2017 20.62 0.1 0.4873294346978557 28-lip-2017 20.52 -0.22 -1.0607521697203472 27-lip-2017 20.74 -0.08 -0.38424591738712777 26-lip-2017 20.82 0.12 0.5797101449275363 25-lip-2017 20.7 0.23 1.1235955056179776 24-lip-2017 20.47 0.06 0.29397354238118567 21-lip-2017 20.41 -0.26 -1.2578616352201257 20-lip-2017 20.67 -0.02 -0.09666505558240696 19-lip-2017 20.69 0.18 0.8776206728425159 18-lip-2017 20.51 -0.18 -0.8699855002416627 17-lip-2017 20.69 0 0 14-lip-2017 20.69 -0.12 -0.5766458433445459 13-lip-2017 20.81 0.13 0.6286266924564797 12-lip-2017 20.68 0.09 0.4371053909664886 11-lip-2017 20.59 -0.07 -0.3388189738625363 10-lip-2017 20.66 0.11 0.5352798053527981 07-lip-2017 20.55 0 0 06-lip-2017 20.55 -0.09 -0.436046511627907 05-lip-2017 20.64 0.01 0.048473097430925836 04-lip-2017 20.63 0.11 0.5360623781676414 03-lip-2017 20.52 0.31 1.5338941118258287 30-cze-2017 20.21 -0.15 -0.7367387033398821 29-cze-2017 20.36 0.23 1.1425732737208147 28-cze-2017 20.13 0.05 0.24900398406374502 27-cze-2017 20.08 -0.14 -0.6923837784371909 26-cze-2017 20.22 0.11 0.5469915464942815 22-cze-2017 20.11 -0.13 -0.642292490118577 21-cze-2017 20.24 -0.14 -0.6869479882237488 20-cze-2017 20.38 -0.06 -0.29354207436399216 19-cze-2017 20.44 0.23 1.1380504700643246 16-cze-2017 20.21 -0.1 -0.49236829148202854 15-cze-2017 20.31 0.14 0.6941001487357461 14-cze-2017 20.17 -0.18 -0.8845208845208845 13-cze-2017 20.35 0.05 0.24630541871921183 12-cze-2017 20.3 -0.07 -0.3436426116838488 09-cze-2017 20.37 0.38 1.9009504752376187 08-cze-2017 19.99 0.17 0.8577194752774975 07-cze-2017 19.82 0.19 0.9679062659195109 06-cze-2017 19.63 -0.13 -0.6578947368421053 02-cze-2017 19.76 0.02 0.10131712259371833 01-cze-2017 19.74 0.03 0.15220700152207 31-maj-2017 19.71 -0.25 -1.25250501002004 30-maj-2017 19.96 -0.08 -0.3992015968063872 29-maj-2017 20.04 -0.09 -0.44709388971684055 26-maj-2017 20.13 0.01 0.04970178926441352 24-maj-2017 20.12 0.23 1.1563599798893918 23-maj-2017 19.89 0.01 0.05030181086519115 22-maj-2017 19.88 -0.07 -0.3508771929824561 19-maj-2017 19.95 0.26 1.3204672422549517 18-maj-2017 19.69 -0.37 -1.844466600199402 17-maj-2017 20.06 -0.48 -2.3369036027263874 16-maj-2017 20.54 -0.04 -0.19436345966958213 15-maj-2017 20.58 0.06 0.29239766081871343 12-maj-2017 20.52 -0.12 -0.5813953488372093 11-maj-2017 20.64 -0.09 -0.4341534008683068 10-maj-2017 20.73 -0.03 -0.14450867052023122 09-maj-2017 20.76 0.14 0.6789524733268671 08-maj-2017 20.62 0.12 0.5853658536585366 05-maj-2017 20.5 -0.06 -0.2918287937743191 04-maj-2017 20.56 0.16 0.7843137254901961 03-maj-2017 20.4 0.04 0.19646365422396855 02-maj-2017 20.36 -0.03 -0.14713094654242276 28-kwi-2017 20.39 -0.11 -0.5365853658536586 27-kwi-2017 20.5 0.01 0.04880429477794046 26-kwi-2017 20.49 -0.03 -0.14619883040935672 25-kwi-2017 20.52 0.14 0.6869479882237488 24-kwi-2017 20.38 0.41 2.053079619429144 21-kwi-2017 19.97 0.28 1.4220416455053326 20-kwi-2017 19.69 -0.09 -0.455005055611729 19-kwi-2017 19.78 0.15 0.7641365257259297 18-kwi-2017 19.63 -0.12 -0.6075949367088608 13-kwi-2017 19.75 -0.1 -0.5037783375314862 12-kwi-2017 19.85 -0.04 -0.20110608345902464 11-kwi-2017 19.89 -0.14 -0.6989515726410385 10-kwi-2017 20.03 0.13 0.6532663316582915 07-kwi-2017 19.9 -0.06 -0.30060120240480964 06-kwi-2017 19.96 -0.22 -1.0901883052527255 05-kwi-2017 20.18 0.21 1.0515773660490737 04-kwi-2017 19.97 -0.08 -0.39900249376558605 03-kwi-2017 20.05 -0.1 -0.49627791563275436 31-mar-2017 20.15 0.08 0.39860488290981566 30-mar-2017 20.07 0.11 0.5511022044088176 29-mar-2017 19.96 0.22 1.1144883485309016 28-mar-2017 19.74 0.26 1.3347022587268993 27-mar-2017 19.48 -0.38 -1.9133937562940584 24-mar-2017 19.86 -0.02 -0.1006036217303823 23-mar-2017 19.88 0.21 1.0676156583629892 22-mar-2017 19.67 -0.35 -1.7482517482517483 21-mar-2017 20.02 -0.23 -1.1358024691358024 20-mar-2017 20.25 -0.04 -0.19714144898965008 17-mar-2017 20.29 -0.11 -0.5392156862745098 16-mar-2017 20.4 0.03 0.14727540500736377 15-mar-2017 20.37 0.21 1.0416666666666667 14-mar-2017 20.16 -0.1 -0.49358341559723595 13-mar-2017 20.26 -0.09 -0.44226044226044225 10-mar-2017 20.35 0.04 0.19694731659281142 09-mar-2017 20.31 -0.04 -0.19656019656019655 08-mar-2017 20.35 0.23 1.143141153081511 07-mar-2017 20.12 -0.06 -0.29732408325074333 06-mar-2017 20.18 -0.08 -0.39486673247778875 03-mar-2017 20.26 -0.12 -0.5888125613346418 02-mar-2017 20.38 0 0 01-mar-2017 20.38 0.63 3.189873417721519 28-lut-2017 19.75 -0.09 -0.4536290322580645 27-lut-2017 19.84 0.04 0.20202020202020202 24-lut-2017 19.8 -0.3 -1.492537313432836 23-lut-2017 20.1 -0.02 -0.09940357852882704 22-lut-2017 20.12 -0.04 -0.1984126984126984 21-lut-2017 20.16 0.22 1.103309929789368 20-lut-2017 19.94 0.16 0.8088978766430738 17-lut-2017 19.78 -0.17 -0.8521303258145363 16-lut-2017 19.95 -0.17 -0.8449304174950298 15-lut-2017 20.12 0.37 1.8734177215189873 14-lut-2017 19.75 0.04 0.20294266869609334 13-lut-2017 19.71 0.21 1.0769230769230769 10-lut-2017 19.5 0.15 0.7751937984496124 09-lut-2017 19.35 0.31 1.6281512605042017 08-lut-2017 19.04 -0.36 -1.8556701030927836 07-lut-2017 19.4 -0.02 -0.10298661174047374 06-lut-2017 19.42 0.15 0.7784120394395433 03-lut-2017 19.27 0.31 1.6350210970464134 02-lut-2017 18.96 -0.18 -0.9404388714733543 01-lut-2017 19.14 0.2 1.0559662090813093 31-sty-2017 18.94 -0.15 -0.785751702462022 30-sty-2017 19.09 -0.1 -0.5211047420531527 27-sty-2017 19.19 -0.09 -0.46680497925311204 26-sty-2017 19.28 0.12 0.6263048016701461 25-sty-2017 19.16 0.45 2.405130946018172 24-sty-2017 18.71 -0.02 -0.10678056593699947 23-sty-2017 18.73 -0.18 -0.9518773135906927 20-sty-2017 18.91 -0.09 -0.47368421052631576 19-sty-2017 19 0.16 0.8492569002123143 18-sty-2017 18.84 -0.04 -0.211864406779661 17-sty-2017 18.88 -0.29 -1.5127803860198226 16-sty-2017 19.17 -0.21 -1.08359133126935 13-sty-2017 19.38 0.29 1.5191199580932426 12-sty-2017 19.09 -0.27 -1.3946280991735538 11-sty-2017 19.36 0.21 1.0966057441253263 10-sty-2017 19.15 -0.06 -0.31233732431025507 09-sty-2017 19.21 -0.09 -0.46632124352331605 06-sty-2017 19.3 -0.1 -0.5154639175257731 05-sty-2017 19.4 0.02 0.10319917440660474 04-sty-2017 19.38 -0.08 -0.41109969167523125 03-sty-2017 19.46 0.51 2.691292875989446 02-sty-2017 18.95 0.07 0.3707627118644068 30-gru-2016 18.88 -0.13 -0.6838506049447659 29-gru-2016 19.01 -0.2 -1.041124414367517 28-gru-2016 19.21 0.04 0.20865936358894105 27-gru-2016 19.17 0.02 0.10443864229765012 23-gru-2016 19.15 0.05 0.2617801047120419 22-gru-2016 19.1 -0.03 -0.15682174594877157 21-gru-2016 19.13 -0.14 -0.7265179034769071 20-gru-2016 19.27 0.27 1.4210526315789473 19-gru-2016 19 -0.26 -1.3499480789200415 16-gru-2016 19.26 0 0 15-gru-2016 19.26 0.44 2.3379383634431457 14-gru-2016 18.82 -0.11 -0.5810882197569994 13-gru-2016 18.93 -0.13 -0.6820566631689402 12-gru-2016 19.06 0 0 09-gru-2016 19.06 0.05 0.2630194634402946 08-gru-2016 19.01 0.54 2.9236599891716297 07-gru-2016 18.47 0.29 1.5951595159515952 06-gru-2016 18.18 0.08 0.4419889502762431 05-gru-2016 18.1 0.13 0.7234279354479688 02-gru-2016 17.97 -0.15 -0.8278145695364238 01-gru-2016 18.12 0.14 0.778642936596218 30-lis-2016 17.98 0.22 1.2387387387387387 29-lis-2016 17.76 -0.07 -0.3925967470555244 28-lis-2016 17.83 -0.1 -0.5577244841048522 25-lis-2016 17.93 -0.06 -0.33351862145636463 24-lis-2016 17.99 0.03 0.16703786191536749 23-lis-2016 17.96 -0.01 -0.05564830272676683 22-lis-2016 17.97 0.15 0.8417508417508418 21-lis-2016 17.82 -0.04 -0.22396416573348266 18-lis-2016 17.86 0.15 0.846979107848673 17-lis-2016 17.71 0.08 0.45377197958026094 16-lis-2016 17.63 0.03 0.17045454545454544 15-lis-2016 17.6 -0.24 -1.345291479820628 14-lis-2016 17.84 0.55 3.1810294968189705 11-lis-2016 17.29 -0.26 -1.4814814814814814 10-lis-2016 17.55 0.85 5.089820359281437 09-lis-2016 16.7 0.49 3.0228254164096238 08-lis-2016 16.21 -0.01 -0.06165228113440197 07-lis-2016 16.22 0.39 2.46367656348705 04-lis-2016 15.83 -0.2 -1.2476606363069245 03-lis-2016 16.03 0.19 1.1994949494949494 02-lis-2016 15.84 -0.54 -3.2967032967032965 31-paź-2016 16.38 -0.11 -0.667070952092177 28-paź-2016 16.49 -0.09 -0.5428226779252111 27-paź-2016 16.58 0.12 0.7290400972053463 26-paź-2016 16.46 -0.17 -1.0222489476849068 25-paź-2016 16.63 -0.01 -0.06009615384615385 24-paź-2016 16.64 0.26 1.5873015873015872 21-paź-2016 16.38 0.02 0.12224938875305623 20-paź-2016 16.36 0.18 1.1124845488257107 19-paź-2016 16.18 0.12 0.7471980074719801 18-paź-2016 16.06 0.22 1.3888888888888888 17-paź-2016 15.84 -0.12 -0.7518796992481203 14-paź-2016 15.96 0.37 2.3733162283515075 13-paź-2016 15.59 -0.42 -2.623360399750156 12-paź-2016 16.01 -0.04 -0.24922118380062305 11-paź-2016 16.05 0 0 10-paź-2016 16.05 0.21 1.3257575757575757 07-paź-2016 15.84 -0.12 -0.7518796992481203 06-paź-2016 15.96 0.21 1.3333333333333333 05-paź-2016 15.75 0.09 0.5747126436781609 04-paź-2016 15.66 0.22 1.4248704663212435 03-paź-2016 15.44 0.13 0.8491182233834096 30-wrz-2016 15.31 -0.24 -1.5434083601286173 29-wrz-2016 15.55 0 0 28-wrz-2016 15.55 0.13 0.8430609597924773 27-wrz-2016 15.42 0.01 0.06489292667099286 26-wrz-2016 15.41 -0.31 -1.9720101781170483 23-wrz-2016 15.72 -0.08 -0.5063291139240507 22-wrz-2016 15.8 0.02 0.1267427122940431 21-wrz-2016 15.78 0.17 1.0890454836643177 20-wrz-2016 15.61 -0.03 -0.1918158567774936 19-wrz-2016 15.64 0.13 0.8381689232753062 16-wrz-2016 15.51 0.02 0.1291155584247902 15-wrz-2016 15.49 0.03 0.19404915912031048 14-wrz-2016 15.46 -0.07 -0.4507405022537025 13-wrz-2016 15.53 0.02 0.1289490651192779 12-wrz-2016 15.51 -0.45 -2.819548872180451 09-wrz-2016 15.96 0.15 0.9487666034155597 08-wrz-2016 15.81 -0.01 -0.0632111251580278 07-wrz-2016 15.82 -0.2 -1.2484394506866416 06-wrz-2016 16.02 0.07 0.438871473354232 05-wrz-2016 15.95 0.09 0.5674653215636822 02-wrz-2016 15.86 -0.02 -0.12594458438287154 01-wrz-2016 15.88 0.06 0.37926675094816686 31-sie-2016 15.82 0.14 0.8928571428571429 30-sie-2016 15.68 0.21 1.3574660633484164 29-sie-2016 15.47 0.16 1.0450685826257349 26-sie-2016 15.31 0.11 0.7236842105263158 25-sie-2016 15.2 -0.09 -0.5886200130804448 24-sie-2016 15.29 0.11 0.7246376811594203 23-sie-2016 15.18 0.21 1.402805611222445 22-sie-2016 14.97 0.07 0.4697986577181208 19-sie-2016 14.9 -0.14 -0.9308510638297872 18-sie-2016 15.04 0.01 0.0665335994677312 17-sie-2016 15.03 -0.04 -0.26542800265428 16-sie-2016 15.07 -0.02 -0.13253810470510272 12-sie-2016 15.09 -0.03 -0.1984126984126984 11-sie-2016 15.12 0.02 0.13245033112582782 10-sie-2016 15.1 -0.14 -0.9186351706036745 09-sie-2016 15.24 0.01 0.06565988181221274 08-sie-2016 15.23 0.18 1.196013289036545 05-sie-2016 15.05 0.44 3.0116358658453115 04-sie-2016 14.61 0.17 1.1772853185595569 03-sie-2016 14.44 0.02 0.13869625520110956 02-sie-2016 14.42 -0.26 -1.771117166212534 01-sie-2016 14.68 -0.06 -0.40705563093622793 29-lip-2016 14.74 -0.03 -0.2031144211238998 28-lip-2016 14.77 -0.28 -1.8604651162790697 27-lip-2016 15.05 0.19 1.278600269179004 26-lip-2016 14.86 -0.03 -0.20147750167897918 25-lip-2016 14.89 0.09 0.6081081081081081 22-lip-2016 14.8 -0.07 -0.47074646940147946 21-lip-2016 14.87 0.05 0.33738191632928477 20-lip-2016 14.82 0.1 0.6793478260869565 19-lip-2016 14.72 0.09 0.6151742993848257 18-lip-2016 14.63 -0.05 -0.3405994550408719 15-lip-2016 14.68 0.04 0.273224043715847 14-lip-2016 14.64 0.27 1.8789144050104385 13-lip-2016 14.37 -0.09 -0.6224066390041494 12-lip-2016 14.46 0.29 2.046577275935074 11-lip-2016 14.17 0.2 1.4316392269148175 08-lip-2016 13.97 0.25 1.8221574344023324 07-lip-2016 13.72 0.29 2.1593447505584513 06-lip-2016 13.43 -0.17 -1.25 05-lip-2016 13.6 -0.33 -2.3689877961234744 04-lip-2016 13.93 -0.05 -0.35765379113018597 01-lip-2016 13.98 0.07 0.503235082674335 30-cze-2016 13.91 0.19 1.3848396501457727 29-cze-2016 13.72 0.16 1.1799410029498525 28-cze-2016 13.56 0.25 1.8782870022539444 27-cze-2016 13.31 -0.87 -6.1354019746121295 24-cze-2016 14.18 -0.81 -5.403602401601067 22-cze-2016 14.99 0.09 0.6040268456375839 21-cze-2016 14.9 0.05 0.3367003367003367 20-cze-2016 14.85 0.35 2.413793103448276 17-cze-2016 14.5 0.3 2.112676056338028 16-cze-2016 14.2 -0.26 -1.798063623789765 15-cze-2016 14.46 -0.12 -0.823045267489712 14-cze-2016 14.58 -0.1 -0.6811989100817438 13-cze-2016 14.68 -0.25 -1.6744809109176155 10-cze-2016 14.93 -0.3 -1.9697964543663822 09-cze-2016 15.23 -0.09 -0.587467362924282 08-cze-2016 15.32 -0.07 -0.4548408057179987 07-cze-2016 15.39 0.11 0.7198952879581152 06-cze-2016 15.28 0.12 0.7915567282321899 03-cze-2016 15.16 -0.39 -2.508038585209003 02-cze-2016 15.55 0.11 0.7124352331606217 01-cze-2016 15.44 -0.31 -1.9682539682539681 31-maj-2016 15.75 0.02 0.12714558169103624 30-maj-2016 15.73 0.08 0.5111821086261981 27-maj-2016 15.65 0.12 0.77269800386349 26-maj-2016 15.53 -0.15 -0.9566326530612245 25-maj-2016 15.68 0.38 2.4836601307189543 24-maj-2016 15.3 0.37 2.478231748158071 23-maj-2016 14.93 -0.08 -0.5329780146568954 20-maj-2016 15.01 0.14 0.9414929388029589 19-maj-2016 14.87 0.15 1.0190217391304348 18-maj-2016 14.72 0.19 1.307639366827254 17-maj-2016 14.53 -0.09 -0.615595075239398 13-maj-2016 14.62 0.05 0.34317089910775567 12-maj-2016 14.57 -0.01 -0.06858710562414266 11-maj-2016 14.58 -0.06 -0.4098360655737705 10-maj-2016 14.64 0.12 0.8264462809917356 09-maj-2016 14.52 0.07 0.4844290657439446 06-maj-2016 14.45 -0.18 -1.2303485987696514 04-maj-2016 14.63 -0.03 -0.20463847203274216 03-maj-2016 14.66 -0.25 -1.676727028839705 02-maj-2016 14.91 -0.17 -1.1273209549071619 29-kwi-2016 15.08 -0.38 -2.4579560155239326 28-kwi-2016 15.46 -0.04 -0.25806451612903225 27-kwi-2016 15.5 0.02 0.12919896640826872 26-kwi-2016 15.48 0.05 0.32404406999351915 25-kwi-2016 15.43 -0.18 -1.1531069827033953 22-kwi-2016 15.61 0.06 0.3858520900321543 21-kwi-2016 15.55 0.23 1.5013054830287207 20-kwi-2016 15.32 0.14 0.922266139657444 19-kwi-2016 15.18 0.15 0.998003992015968 18-kwi-2016 15.03 -0.04 -0.26542800265428 15-kwi-2016 15.07 0.06 0.39973351099267157 14-kwi-2016 15.01 0.08 0.535833891493637 13-kwi-2016 14.93 0.63 4.405594405594406 12-kwi-2016 14.3 0.03 0.2102312543798178 11-kwi-2016 14.27 0.1 0.7057163020465773 08-kwi-2016 14.17 0.07 0.49645390070921985 07-kwi-2016 14.1 -0.06 -0.423728813559322 06-kwi-2016 14.16 -0.06 -0.4219409282700422 05-kwi-2016 14.22 -0.28 -1.9310344827586208 04-kwi-2016 14.5 0.1 0.6944444444444444 01-kwi-2016 14.4 -0.16 -1.098901098901099 31-mar-2016 14.56 -0.14 -0.9523809523809523 30-mar-2016 14.7 0.19 1.3094417643004825 29-mar-2016 14.51 -0.08 -0.5483207676490747 24-mar-2016 14.59 -0.23 -1.5519568151147098 23-mar-2016 14.82 -0.06 -0.4032258064516129 22-mar-2016 14.88 -0.05 -0.33489618218352313 21-mar-2016 14.93 0.01 0.06702412868632708 18-mar-2016 14.92 0.24 1.6348773841961852 17-mar-2016 14.68 -0.29 -1.9372077488309953 16-mar-2016 14.97 0.14 0.9440323668240054 15-mar-2016 14.83 -0.23 -1.5272244355909694 14-mar-2016 15.06 0.15 1.0060362173038229 11-mar-2016 14.91 0.06 0.40404040404040403 10-mar-2016 14.85 0.11 0.746268656716418 09-mar-2016 14.74 0.08 0.5457025920873124 08-mar-2016 14.66 -0.19 -1.2794612794612794 07-mar-2016 14.85 -0.02 -0.13449899125756556 04-mar-2016 14.87 0.06 0.4051316677920324 03-mar-2016 14.81 0.05 0.33875338753387535 02-mar-2016 14.76 0.48 3.361344537815126 01-mar-2016 14.28 0.15 1.0615711252653928 29-lut-2016 14.13 0.12 0.8565310492505354 26-lut-2016 14.01 0.33 2.412280701754386 25-lut-2016 13.68 0.38 2.857142857142857 24-lut-2016 13.3 -0.54 -3.901734104046243 23-lut-2016 13.84 -0.09 -0.6460875807609476 22-lut-2016 13.93 0.45 3.3382789317507418 19-lut-2016 13.48 -0.28 -2.0348837209302326 18-lut-2016 13.76 0.01 0.07272727272727272 17-lut-2016 13.75 0.33 2.459016393442623 16-lut-2016 13.42 0.06 0.4491017964071856 15-lut-2016 13.36 0.66 5.196850393700787 12-lut-2016 12.7 0.04 0.315955766192733 11-lut-2016 12.66 -0.63 -4.74040632054176 10-lut-2016 13.29 0.3 2.3094688221709005 09-lut-2016 12.99 -0.44 -3.276247207743857 08-lut-2016 13.43 -0.73 -5.155367231638418 05-lut-2016 14.16 0.18 1.2875536480686696 04-lut-2016 13.98 0.06 0.43103448275862066 03-lut-2016 13.92 -0.42 -2.928870292887029 02-lut-2016 14.34 -0.39 -2.6476578411405294 01-lut-2016 14.73 -0.07 -0.47297297297297297 29-sty-2016 14.8 0.13 0.8861622358554874 28-sty-2016 14.67 -0.04 -0.27192386131883073 27-sty-2016 14.71 0.11 0.7534246575342466 26-sty-2016 14.6 -0.08 -0.5449591280653951 25-sty-2016 14.68 -0.28 -1.8716577540106951 22-sty-2016 14.96 0.52 3.601108033240997 21-sty-2016 14.44 0.09 0.627177700348432 20-sty-2016 14.35 -0.63 -4.205607476635514 19-sty-2016 14.98 0.18 1.2162162162162162 18-sty-2016 14.8 -0.06 -0.4037685060565276 15-sty-2016 14.86 -0.31 -2.0435069215557022 14-sty-2016 15.17 -0.67 -4.22979797979798 13-sty-2016 15.84 0 0 12-sty-2016 15.84 0.12 0.7633587786259542 11-sty-2016 15.72 -0.35 -2.177971375233354 08-sty-2016 16.07 -0.13 -0.8024691358024691 07-sty-2016 16.2 -0.48 -2.8776978417266186 06-sty-2016 16.68 -0.33 -1.9400352733686066 05-sty-2016 17.01 0.16 0.9495548961424333 04-sty-2016 16.85 -0.42 -2.4319629415170816 31-gru-2015 17.27 -0.04 -0.23108030040439054 30-gru-2015 17.31 -0.09 -0.5172413793103449 29-gru-2015 17.4 0.21 1.2216404886561956 28-gru-2015 17.19 -0.09 -0.5208333333333334 23-gru-2015 17.28 0.35 2.067336089781453 22-gru-2015 16.93 -0.12 -0.7038123167155426 21-gru-2015 17.05 -0.11 -0.6410256410256411 18-gru-2015 17.16 -0.28 -1.6055045871559632 17-gru-2015 17.44 0.45 2.64861683343143 16-gru-2015 16.99 0.06 0.3544004725339634 15-gru-2015 16.93 0.29 1.7427884615384615 14-gru-2015 16.64 -0.19 -1.1289364230540702 11-gru-2015 16.83 -0.36 -2.094240837696335 10-gru-2015 17.19 -0.15 -0.8650519031141869 09-gru-2015 17.34 -0.04 -0.23014959723820483 08-gru-2015 17.38 -0.46 -2.57847533632287 07-gru-2015 17.84 0.23 1.306076093128904 04-gru-2015 17.61 -0.28 -1.5651201788708775 03-gru-2015 17.89 -0.51 -2.7717391304347827 02-gru-2015 18.4 0.06 0.3271537622682661 01-gru-2015 18.34 0.15 0.8246289169873557 30-lis-2015 18.19 -0.01 -0.054945054945054944 27-lis-2015 18.2 -0.01 -0.054914881933003847 26-lis-2015 18.21 0.04 0.2201430930104568 25-lis-2015 18.17 0.22 1.2256267409470751 24-lis-2015 17.95 -0.15 -0.8287292817679558 23-lis-2015 18.1 -0.04 -0.2205071664829107 20-lis-2015 18.14 0 0 19-lis-2015 18.14 0.14 0.7777777777777778 18-lis-2015 18 -0.01 -0.0555247084952804 17-lis-2015 18.01 0.29 1.636568848758465 16-lis-2015 17.72 -0.1 -0.5611672278338945 13-lis-2015 17.82 -0.07 -0.3912800447177194 12-lis-2015 17.89 -0.32 -1.757276221856123 11-lis-2015 18.21 0.01 0.054945054945054944 10-lis-2015 18.2 -0.12 -0.6550218340611353 09-lis-2015 18.32 0.07 0.3835616438356164 06-lis-2015 18.25 0.3 1.6713091922005572 05-lis-2015 17.95 0.02 0.11154489682097044 04-lis-2015 17.93 0.41 2.3401826484018264 03-lis-2015 17.52 0.12 0.6896551724137931 02-lis-2015 17.4 0.13 0.7527504342790967 30-paź-2015 17.27 -0.15 -0.8610792192881745 29-paź-2015 17.42 0.07 0.4034582132564842 28-paź-2015 17.35 0.01 0.05767012687427912 27-paź-2015 17.34 -0.13 -0.7441327990841442 26-paź-2015 17.47 -0.09 -0.5125284738041003 23-paź-2015 17.56 0.47 2.7501462843768287 22-paź-2015 17.09 0.3 1.786777843954735 21-paź-2015 16.79 -0.01 -0.05952380952380952 20-paź-2015 16.8 -0.05 -0.29673590504451036 19-paź-2015 16.85 0.08 0.4770423375074538 16-paź-2015 16.77 0.2 1.2070006035003018 15-paź-2015 16.57 0.12 0.729483282674772 14-paź-2015 16.45 -0.08 -0.4839685420447671 13-paź-2015 16.53 -0.23 -1.3723150357995226 12-paź-2015 16.76 -0.14 -0.8284023668639053 09-paź-2015 16.9 0.08 0.4756242568370987 08-paź-2015 16.82 -0.19 -1.1169900058788949 07-paź-2015 17.01 0.2 1.189767995240928 06-paź-2015 16.81 0.15 0.9003601440576231 05-paź-2015 16.66 0.73 4.58254865034526 02-paź-2015 15.93 -0.29 -1.7879161528976573 01-paź-2015 16.22 0.09 0.5579665220086795 30-wrz-2015 16.13 0.35 2.217997465145754 29-wrz-2015 15.78 -0.25 -1.5595757953836555 28-wrz-2015 16.03 -0.31 -1.8971848225214198 25-wrz-2015 16.34 0.45 2.8319697923222154 24-wrz-2015 15.89 -0.36 -2.2153846153846155 23-wrz-2015 16.25 -0.09 -0.5507955936352509 22-wrz-2015 16.34 -0.16 -0.9696969696969697 21-wrz-2015 16.5 0.26 1.6009852216748768 18-wrz-2015 16.24 -0.59 -3.5056446821152702 17-wrz-2015 16.83 0.02 0.1189767995240928 16-wrz-2015 16.81 0.17 1.0216346153846154 15-wrz-2015 16.64 0.15 0.9096422073984233 14-wrz-2015 16.49 -0.09 -0.5428226779252111 11-wrz-2015 16.58 -0.12 -0.718562874251497 10-wrz-2015 16.7 -0.52 -3.0197444831591174 09-wrz-2015 17.22 0.44 2.622169249106079 08-wrz-2015 16.78 0.29 1.758641600970285 07-wrz-2015 16.49 -0.08 -0.4828002414001207 04-wrz-2015 16.57 -0.36 -2.1264028352037805 03-wrz-2015 16.93 0.27 1.6206482593037215 02-wrz-2015 16.66 0.08 0.4825090470446321 01-wrz-2015 16.58 -0.48 -2.8135990621336457 31-sie-2015 17.06 -0.09 -0.5247813411078717 28-sie-2015 17.15 0.02 0.11675423234092236 27-sie-2015 17.13 0.61 3.692493946731235 26-sie-2015 16.52 -0.04 -0.24154589371980675 25-sie-2015 16.56 0.7 4.4136191677175285 24-sie-2015 15.86 -1.5 -8.640552995391705 21-sie-2015 17.36 -0.58 -3.2329988851727984 20-sie-2015 17.94 -0.48 -2.6058631921824102 19-sie-2015 18.42 -0.19 -1.0209564750134337 18-sie-2015 18.61 0.16 0.8672086720867209 17-sie-2015 18.45 -0.03 -0.16233766233766234 14-sie-2015 18.48 0.02 0.10834236186348863 13-sie-2015 18.46 0.19 1.0399562123700055 12-sie-2015 18.27 -0.64 -3.3844526705446856 11-sie-2015 18.91 -0.25 -1.3048016701461378 10-sie-2015 19.16 -0.09 -0.4675324675324675 07-sie-2015 19.25 -0.03 -0.15560165975103735 06-sie-2015 19.28 -0.15 -0.7720020586721564 05-sie-2015 19.43 0.23 1.1979166666666667 04-sie-2015 19.2 0.01 0.05211047420531527 03-sie-2015 19.19 0.12 0.6292606187729418 31-lip-2015 19.07 -0.11 -0.5735140771637122 30-lip-2015 19.18 0.18 0.9473684210526315 29-lip-2015 19 0.08 0.42283298097251587 28-lip-2015 18.92 0.16 0.8528784648187633 27-lip-2015 18.76 -0.56 -2.898550724637681 24-lip-2015 19.32 -0.25 -1.2774655084312723 23-lip-2015 19.57 -0.14 -0.7102993404363267 22-lip-2015 19.71 -0.04 -0.20253164556962025 21-lip-2015 19.75 -0.08 -0.40342914775592537 20-lip-2015 19.83 -0.01 -0.05040322580645161 17-lip-2015 19.84 0.07 0.35407182599898834 16-lip-2015 19.77 0.27 1.3846153846153846 15-lip-2015 19.5 0.2 1.0362694300518134 14-lip-2015 19.3 0.06 0.31185031185031187 13-lip-2015 19.24 0.44 2.3404255319148937 10-lip-2015 18.8 0.09 0.48102618920363444 09-lip-2015 18.71 0.23 1.2445887445887447 08-lip-2015 18.48 -0.38 -2.014846235418876 07-lip-2015 18.86 -0.02 -0.1059322033898305 06-lip-2015 18.88 -0.23 -1.2035583464154893 03-lip-2015 19.11 -0.07 -0.36496350364963503 02-lip-2015 19.18 -0.1 -0.5186721991701245 01-lip-2015 19.28 0.35 1.8489170628631801 30-cze-2015 18.93 -0.16 -0.8381351492928235 29-cze-2015 19.09 -0.3 -1.5471892728210417 26-cze-2015 19.39 0.01 0.05159958720330237 25-cze-2015 19.38 -0.04 -0.2059732234809475 24-cze-2015 19.42 0.35 1.8353434714210803 22-cze-2015 19.07 0.22 1.16710875331565 19-cze-2015 18.85 0.17 0.9100642398286938 18-cze-2015 18.68 -0.22 -1.164021164021164 17-cze-2015 18.9 0.04 0.21208907741251326 16-cze-2015 18.86 0.06 0.3191489361702128 15-cze-2015 18.8 -0.2 -1.0526315789473684 12-cze-2015 19 -0.13 -0.6795608991113434 11-cze-2015 19.13 0.32 1.7012227538543327 10-cze-2015 18.81 0.18 0.966183574879227 09-cze-2015 18.63 -0.22 -1.16710875331565 08-cze-2015 18.85 -0.2 -1.0498687664041995 05-cze-2015 19.05 0.14 0.74034902168165 04-cze-2015 18.91 -0.08 -0.421274354923644 03-cze-2015 18.99 -0.01 -0.05263157894736842 02-cze-2015 19 -0.31 -1.6053858104609011 01-cze-2015 19.31 -0.04 -0.20671834625322996 29-maj-2015 19.35 -0.17 -0.8709016393442623 28-maj-2015 19.52 -0.11 -0.5603667855323484 27-maj-2015 19.63 0.09 0.46059365404298874 26-maj-2015 19.54 -0.02 -0.10224948875255624 22-maj-2015 19.56 0.15 0.7727975270479135 21-maj-2015 19.41 -0.03 -0.15432098765432098 20-maj-2015 19.44 0.08 0.4132231404958678 19-maj-2015 19.36 0.38 2.0021074815595363 18-maj-2015 18.98 0 0 15-maj-2015 18.98 0.09 0.4764425622022234 13-maj-2015 18.89 0.06 0.3186404673393521 12-maj-2015 18.83 -0.31 -1.619644723092999 11-maj-2015 19.14 0.23 1.2162876784769963 08-maj-2015 18.91 0.43 2.326839826839827 07-maj-2015 18.48 -0.01 -0.05408328826392644 06-maj-2015 18.49 -0.41 -2.1693121693121693 05-maj-2015 18.9 0.03 0.1589825119236884 04-maj-2015 18.87 0.08 0.4257583821181479 30-kwi-2015 18.79 -0.26 -1.3648293963254594 29-kwi-2015 19.05 -0.1 -0.5221932114882507 28-kwi-2015 19.15 -0.25 -1.288659793814433 27-kwi-2015 19.4 0.07 0.3621314019658562 24-kwi-2015 19.33 -0.07 -0.36082474226804123 23-kwi-2015 19.4 0.04 0.2066115702479339 22-kwi-2015 19.36 -0.16 -0.819672131147541 21-kwi-2015 19.52 0.1 0.5149330587023687 20-kwi-2015 19.42 0.03 0.15471892728210418 17-kwi-2015 19.39 -0.24 -1.2226184411614875 16-kwi-2015 19.63 -0.14 -0.7081436519979767 15-kwi-2015 19.77 0.19 0.9703779366700716 14-kwi-2015 19.58 -0.16 -0.8105369807497467 13-kwi-2015 19.74 0.06 0.3048780487804878 10-kwi-2015 19.68 0.2 1.0266940451745379 09-kwi-2015 19.48 0.13 0.6718346253229974 08-kwi-2015 19.35 0.1 0.5194805194805194 07-kwi-2015 19.25 0.1 0.5221932114882507 02-kwi-2015 19.15 0.03 0.15690376569037656 01-kwi-2015 19.12 0 0 31-mar-2015 19.12 -0.03 -0.1566579634464752 30-mar-2015 19.15 0.2 1.0554089709762533 27-mar-2015 18.95 0.12 0.6372809346787042 26-mar-2015 18.83 -0.27 -1.4136125654450262 25-mar-2015 19.1 -0.17 -0.8822003113648158 24-mar-2015 19.27 -0.01 -0.05186721991701245 23-mar-2015 19.28 -0.18 -0.9249743062692704 20-mar-2015 19.46 0 0 19-mar-2015 19.46 -0.06 -0.3073770491803279 18-mar-2015 19.52 0.04 0.2053388090349076 17-mar-2015 19.48 -0.12 -0.6122448979591837 16-mar-2015 19.6 0.13 0.6676938880328711 13-mar-2015 19.47 0.11 0.5681818181818182 12-mar-2015 19.36 0.26 1.361256544502618 11-mar-2015 19.1 0.24 1.2725344644750796 10-mar-2015 18.86 -0.12 -0.6322444678609063 09-mar-2015 18.98 -0.2 -1.0427528675703859 06-mar-2015 19.18 0.41 2.1843367075119873 05-mar-2015 18.77 0.16 0.8597528210639441 04-mar-2015 18.61 0.02 0.10758472296933835 03-mar-2015 18.59 0.03 0.16163793103448276 02-mar-2015 18.56 0.01 0.05390835579514825 27-lut-2015 18.55 0.08 0.4331348132106118 26-lut-2015 18.47 0.24 1.3165112452002194 25-lut-2015 18.23 -0.02 -0.1095890410958904 24-lut-2015 18.25 0.11 0.6063947078280044 23-lut-2015 18.14 0.1 0.5543237250554324 20-lut-2015 18.04 0.02 0.11098779134295228 19-lut-2015 18.02 -0.04 -0.22148394241417496 18-lut-2015 18.06 0.17 0.9502515371716043 17-lut-2015 17.89 0 0 16-lut-2015 17.89 -0.04 -0.22308979364194087 13-lut-2015 17.93 0.14 0.7869589657110736 12-lut-2015 17.79 0.08 0.45172219085262566 11-lut-2015 17.71 0.02 0.11305822498586772 10-lut-2015 17.69 0.19 1.0857142857142856 09-lut-2015 17.5 -0.19 -1.0740531373657434 06-lut-2015 17.69 0.28 1.6082711085583 05-lut-2015 17.41 -0.01 -0.0574052812858783 04-lut-2015 17.42 0.09 0.51933064050779 03-lut-2015 17.33 0.24 1.4043300175541251 02-lut-2015 17.09 -0.16 -0.927536231884058 30-sty-2015 17.25 -0.04 -0.2313475997686524 29-sty-2015 17.29 -0.16 -0.9169054441260746 28-sty-2015 17.45 0.09 0.5184331797235023 27-sty-2015 17.36 -0.12 -0.6864988558352403 26-sty-2015 17.48 -0.15 -0.8508224617129893 23-sty-2015 17.63 0.51 2.9789719626168223 22-sty-2015 17.12 0.31 1.8441403926234385 21-sty-2015 16.81 -0.05 -0.29655990510083036 20-sty-2015 16.86 0.13 0.7770472205618649 19-sty-2015 16.73 0.12 0.7224563515954244 16-sty-2015 16.61 0.06 0.36253776435045315 15-sty-2015 16.55 0.21 1.285189718482252 14-sty-2015 16.34 -0.4 -2.3894862604540026 13-sty-2015 16.74 0.37 2.2602321319486864 12-sty-2015 16.37 -0.27 -1.6225961538461537 09-sty-2015 16.64 -0.04 -0.23980815347721823 08-sty-2015 16.68 0.21 1.2750455373406193 07-sty-2015 16.47 0.01 0.060753341433778855 06-sty-2015 16.46 -0.19 -1.1411411411411412 05-sty-2015 16.65 -0.3 -1.7699115044247788 02-sty-2015 16.95 0.09 0.5338078291814946 31-gru-2014 16.86 0.07 0.4169148302561048 30-gru-2014 16.79 -0.01 -0.05952380952380952 29-gru-2014 16.8 -- -- 23-gru-2014 16.8 0.2 1.2048192771084338 22-gru-2014 16.6 0.08 0.48426150121065376 19-gru-2014 16.52 0.11 0.6703229737964655 18-gru-2014 16.41 0.6 3.795066413662239 17-gru-2014 15.81 0.19 1.2163892445582587 16-gru-2014 15.62 -0.48 -2.981366459627329 15-gru-2014 16.1 -0.26 -1.5892420537897312 12-gru-2014 16.36 -0.21 -1.2673506336753169 11-gru-2014 16.57 -0.01 -0.06031363088057901 10-gru-2014 16.58 -0.07 -0.42042042042042044 09-gru-2014 16.65 -0.3 -1.7699115044247788 08-gru-2014 16.95 0.01 0.0590318772136954 05-gru-2014 16.94 0.37 2.2329511164755584 04-gru-2014 16.57 -0.19 -1.1336515513126493 03-gru-2014 16.76 0.16 0.963855421686747 02-gru-2014 16.6 0.16 0.9732360097323601 01-gru-2014 16.44 -0.25 -1.4979029358897544 28-lis-2014 16.69 0.07 0.42117930204572807 27-lis-2014 16.62 0.03 0.18083182640144665 26-lis-2014 16.59 -0.08 -0.47990401919616077 25-lis-2014 16.67 0.05 0.3008423586040915 24-lis-2014 16.62 0.07 0.4229607250755287 21-lis-2014 16.55 0.42 2.6038437693738374 20-lis-2014 16.13 -0.13 -0.7995079950799509 19-lis-2014 16.26 -0.01 -0.06146281499692686 18-lis-2014 16.27 0.13 0.80545229244114 17-lis-2014 16.14 -0.09 -0.5545286506469501 14-lis-2014 16.23 0.05 0.30902348578491967 13-lis-2014 16.18 0.05 0.30998140111593303 12-lis-2014 16.13 -0.15 -0.9213759213759214 11-lis-2014 16.28 0.06 0.36991368680641185 10-lis-2014 16.22 0.07 0.43343653250773995 07-lis-2014 16.15 -0.1 -0.6153846153846154 06-lis-2014 16.25 0.02 0.12322858903265557 05-lis-2014 16.23 0.11 0.6823821339950372 04-lis-2014 16.12 -0.06 -0.37082818294190356 03-lis-2014 16.18 -0.02 -0.12345679012345678 31-paź-2014 16.2 0.5 3.1847133757961785 30-paź-2014 15.7 0.15 0.9646302250803859 29-paź-2014 15.55 0.02 0.128783000643915 28-paź-2014 15.53 0.13 0.8441558441558441 27-paź-2014 15.4 -0.04 -0.25906735751295334 24-paź-2014 15.44 0.03 0.1946787800129786 23-paź-2014 15.41 0.01 0.06493506493506493 22-paź-2014 15.4 0.16 1.0498687664041995 21-paź-2014 15.24 0.28 1.8716577540106951 20-paź-2014 14.96 0.12 0.8086253369272237 17-paź-2014 14.84 0.25 1.7135023989033584 16-paź-2014 14.59 -0.22 -1.4854827819041188 15-paź-2014 14.81 -0.33 -2.179656538969617 14-paź-2014 15.14 -0.13 -0.8513425016371972 13-paź-2014 15.27 -0.14 -0.9085009733939 10-paź-2014 15.41 -0.06 -0.3878474466709761 09-paź-2014 15.47 0 0 08-paź-2014 15.47 -0.15 -0.9603072983354674 07-paź-2014 15.62 -0.26 -1.63727959697733 06-paź-2014 15.88 0.07 0.44275774826059455 03-paź-2014 15.81 0.23 1.4762516046213094 02-paź-2014 15.58 -0.23 -1.454775458570525 01-paź-2014 15.81 -0.04 -0.25236593059936907 30-wrz-2014 15.85 0.14 0.8911521323997453 29-wrz-2014 15.71 -0.13 -0.8207070707070707 26-wrz-2014 15.84 -0.03 -0.1890359168241966 25-wrz-2014 15.87 0.05 0.31605562579013907 24-wrz-2014 15.82 -0.02 -0.12626262626262627 23-wrz-2014 15.84 -0.19 -1.1852776044915783 22-wrz-2014 16.03 0 0 19-wrz-2014 16.03 0.12 0.754242614707731 18-wrz-2014 15.91 0.2 1.273074474856779 17-wrz-2014 15.71 0.12 0.7697241821680565 16-wrz-2014 15.59 -0.07 -0.44699872286079184 15-wrz-2014 15.66 -0.09 -0.5714285714285714 12-wrz-2014 15.75 -0.01 -0.06345177664974619 11-wrz-2014 15.76 0.03 0.19071837253655435 10-wrz-2014 15.73 -0.04 -0.2536461636017755 09-wrz-2014 15.77 -0.08 -0.5047318611987381 08-wrz-2014 15.85 0.04 0.2530044275774826 05-wrz-2014 15.81 -0.04 -0.25236593059936907 04-wrz-2014 15.85 0.2 1.2779552715654952 03-wrz-2014 15.65 0.14 0.9026434558349452 02-wrz-2014 15.51 0.05 0.32341526520051744 01-wrz-2014 15.46 0.04 0.2594033722438392 29-sie-2014 15.42 0 0 28-sie-2014 15.42 -0.14 -0.8997429305912596 27-sie-2014 15.56 0.06 0.3870967741935484 26-sie-2014 15.5 0.04 0.258732212160414 25-sie-2014 15.46 0.15 0.9797517962116263 22-sie-2014 15.31 0.08 0.525279054497702 21-sie-2014 15.23 0.12 0.7941760423560555 20-sie-2014 15.11 -0.01 -0.06613756613756613 19-sie-2014 15.12 0.14 0.9345794392523364 18-sie-2014 14.98 0.09 0.6044325050369376 14-sie-2014 14.89 0.05 0.33692722371967654 13-sie-2014 14.84 0.04 0.2702702702702703 12-sie-2014 14.8 0.08 0.5434782608695652 11-sie-2014 14.72 0.22 1.5172413793103448 08-sie-2014 14.5 -0.21 -1.4276002719238614 07-sie-2014 14.71 0.07 0.4781420765027322 06-sie-2014 14.64 -0.09 -0.6109979633401222 05-sie-2014 14.73 -0.06 -0.4056795131845842 04-sie-2014 14.79 -0.04 -0.26972353337828725 01-sie-2014 14.83 -0.17 -1.1333333333333333 31-lip-2014 15 -0.17 -1.1206328279499012 30-lip-2014 15.17 0.02 0.132013201320132 29-lip-2014 15.15 0.1 0.6644518272425249 28-lip-2014 15.05 -0.1 -0.6600660066006601 25-lip-2014 15.15 0.01 0.06605019815059446 24-lip-2014 15.14 0.06 0.3978779840848806 23-lip-2014 15.08 0.06 0.3994673768308921 22-lip-2014 15.02 0.12 0.8053691275167785 21-lip-2014 14.9 -0.03 -0.20093770931011387 18-lip-2014 14.93 -0.09 -0.5992010652463382 17-lip-2014 15.02 -0.05 -0.33178500331785005 16-lip-2014 15.07 0.14 0.9377093101138647 15-lip-2014 14.93 0.07 0.47106325706594887 14-lip-2014 14.86 0.11 0.7457627118644068 11-lip-2014 14.75 0.01 0.06784260515603799 10-lip-2014 14.74 -0.17 -1.1401743796109993 09-lip-2014 14.91 -0.04 -0.26755852842809363 08-lip-2014 14.95 -0.18 -1.1896893588896233 07-lip-2014 15.13 -0.09 -0.5913272010512484 04-lip-2014 15.22 -0.05 -0.3274394237066143 03-lip-2014 15.27 0.1 0.6591957811470006 02-lip-2014 15.17 0.08 0.5301524188204109 01-lip-2014 15.09 0.14 0.9364548494983278 30-cze-2014 14.95 -0.07 -0.46604527296937415 27-cze-2014 15.02 0 0 26-cze-2014 15.02 -0.03 -0.19933554817275748 25-cze-2014 15.05 -0.11 -0.7255936675461742 24-cze-2014 15.16 -0.13 -0.8502289077828646 20-cze-2014 15.29 -0.01 -0.06535947712418301 19-cze-2014 15.3 0.05 0.32786885245901637 18-cze-2014 15.25 -0.01 -0.0655307994757536 17-cze-2014 15.26 0.04 0.2628120893561104 16-cze-2014 15.22 -0.1 -0.6527415143603134 13-cze-2014 15.32 -0.08 -0.5194805194805194 12-cze-2014 15.4 -0.05 -0.32362459546925565 11-cze-2014 15.45 0 0 10-cze-2014 15.45 0.08 0.5204944697462589 06-cze-2014 15.37 0.14 0.9192383453709784 05-cze-2014 15.23 0.15 0.9946949602122016 04-cze-2014 15.08 0.07 0.46635576282478347 03-cze-2014 15.01 -0.02 -0.1330671989354624 02-cze-2014 15.03 0.08 0.5351170568561873 30-maj-2014 14.95 -0.01 -0.06684491978609626 28-maj-2014 14.96 0.06 0.40268456375838924 27-maj-2014 14.9 0.1 0.6756756756756757 26-maj-2014 14.8 0.05 0.3389830508474576 23-maj-2014 14.75 0.09 0.6139154160982264 22-maj-2014 14.66 0.1 0.6868131868131868 21-maj-2014 14.56 0.12 0.8310249307479224 20-maj-2014 14.44 0.02 0.13869625520110956 19-maj-2014 14.42 0 0 16-maj-2014 14.42 -0.12 -0.8253094910591472 15-maj-2014 14.54 -0.18 -1.2228260869565217 14-maj-2014 14.72 -0.03 -0.2033898305084746 13-maj-2014 14.75 0.09 0.6139154160982264 12-maj-2014 14.66 0.13 0.8947006194081212 09-maj-2014 14.53 -0.01 -0.0687757909215956 08-maj-2014 14.54 0.25 1.7494751574527643 07-maj-2014 14.29 -0.09 -0.6258692628650904 06-maj-2014 14.38 -0.05 -0.3465003465003465 05-maj-2014 14.43 -0.19 -1.2995896032831737 02-maj-2014 14.62 0.19 1.3167013167013166 30-kwi-2014 14.43 -0.09 -0.6198347107438017 29-kwi-2014 14.52 0.22 1.5384615384615385 28-kwi-2014 14.3 -0.06 -0.4178272980501393 25-kwi-2014 14.36 -0.14 -0.9655172413793104 24-kwi-2014 14.5 -0.02 -0.13774104683195593 23-kwi-2014 14.52 -0.01 -0.06882312456985547 22-kwi-2014 14.53 0.1 0.693000693000693 17-kwi-2014 14.43 0.07 0.48746518105849584 16-kwi-2014 14.36 0.03 0.209351011863224 15-kwi-2014 14.33 0.09 0.6320224719101124 14-kwi-2014 14.24 0.01 0.07027406886858749 11-kwi-2014 14.23 -0.38 -2.6009582477754964 10-kwi-2014 14.61 0 0 09-kwi-2014 14.61 0.03 0.205761316872428 08-kwi-2014 14.58 -0.24 -1.6194331983805668 07-kwi-2014 14.82 -0.32 -2.1136063408190227 04-kwi-2014 15.14 0.07 0.46449900464499005 03-kwi-2014 15.07 0.1 0.6680026720106881 02-kwi-2014 14.97 0.03 0.20080321285140562 01-kwi-2014 14.94 0.13 0.8777852802160703 31-mar-2014 14.81 0.11 0.7482993197278912 28-mar-2014 14.7 0.15 1.0309278350515463 27-mar-2014 14.55 -0.08 -0.5468215994531784 26-mar-2014 14.63 0.06 0.4118050789293068 25-mar-2014 14.57 0.02 0.13745704467353953 24-mar-2014 14.55 -0.11 -0.7503410641200545 21-mar-2014 14.66 0.12 0.8253094910591472 20-mar-2014 14.54 0.11 0.7623007623007623 19-mar-2014 14.43 0.01 0.06934812760055478 18-mar-2014 14.42 0.14 0.9803921568627451 17-mar-2014 14.28 0.13 0.9187279151943463 14-mar-2014 14.15 -0.27 -1.8723994452149793 13-mar-2014 14.42 -0.06 -0.4143646408839779 12-mar-2014 14.48 -0.23 -1.5635622025832767 11-mar-2014 14.71 0.09 0.615595075239398 10-mar-2014 14.62 -0.13 -0.8813559322033898 07-mar-2014 14.75 -0.01 -0.06775067750677506 06-mar-2014 14.76 0.06 0.40816326530612246 05-mar-2014 14.7 0.15 1.0309278350515463 04-mar-2014 14.55 0.21 1.4644351464435146 03-mar-2014 14.34 -0.22 -1.510989010989011 28-lut-2014 14.56 0.02 0.1375515818431912 27-lut-2014 14.54 -0.02 -0.13736263736263737 26-lut-2014 14.56 -0.01 -0.06863417982155114 25-lut-2014 14.57 -0.04 -0.2737850787132101 24-lut-2014 14.61 0.04 0.27453671928620454 21-lut-2014 14.57 0.11 0.7607192254495159 20-lut-2014 14.46 -0.19 -1.2969283276450512 19-lut-2014 14.65 -0.03 -0.20435967302452315 18-lut-2014 14.68 0.02 0.1364256480218281 17-lut-2014 14.66 0.04 0.27359781121751026 14-lut-2014 14.62 0.09 0.6194081211286993 13-lut-2014 14.53 -0.24 -1.6249153689911984 12-lut-2014 14.77 0.29 2.0027624309392267 11-lut-2014 14.48 0.04 0.2770083102493075 10-lut-2014 14.44 0.01 0.0693000693000693 07-lut-2014 14.43 0.22 1.5482054890921886 06-lut-2014 14.21 0.05 0.3531073446327684 05-lut-2014 14.16 0.03 0.21231422505307856 04-lut-2014 14.13 -0.16 -1.119664100769769 03-lut-2014 14.29 -0.06 -0.4181184668989547 31-sty-2014 14.35 -0.08 -0.5544005544005544 30-sty-2014 14.43 0.03 0.20833333333333334 29-sty-2014 14.4 -0.07 -0.4837595024187975 28-sty-2014 14.47 0.04 0.2772002772002772 27-sty-2014 14.43 -0.2 -1.367053998632946 24-sty-2014 14.63 -0.25 -1.6801075268817205 23-sty-2014 14.88 -0.21 -1.3916500994035785 22-sty-2014 15.09 -0.06 -0.39603960396039606 21-sty-2014 15.15 0.09 0.5976095617529881 20-sty-2014 15.06 -0.05 -0.3309066843150232 17-sty-2014 15.11 0 0 16-sty-2014 15.11 -0.04 -0.264026402640264 15-sty-2014 15.15 0.27 1.814516129032258 14-sty-2014 14.88 -0.15 -0.998003992015968 13-sty-2014 15.03 0.05 0.33377837116154874 10-sty-2014 14.98 -0.1 -0.6631299734748011 09-sty-2014 15.08 0.06 0.3994673768308921 08-sty-2014 15.02 0.05 0.33400133600534404 07-sty-2014 14.97 0.03 0.20080321285140562 06-sty-2014 14.94 0.03 0.2012072434607646 03-sty-2014 14.91 0.05 0.3364737550471063 02-sty-2014 14.86 0.06 0.40540540540540543 31-gru-2013 14.8 0.08 0.5434782608695652 30-gru-2013 14.72 -0.01 -0.06788866259334692 27-gru-2013 14.73 0.06 0.40899795501022496 23-gru-2013 14.67 0.1 0.6863417982155113 20-gru-2013 14.57 0.09 0.6215469613259669 19-gru-2013 14.48 0.28 1.971830985915493 18-gru-2013 14.2 0.07 0.4953998584571833 17-gru-2013 14.13 -0.06 -0.42283298097251587 16-gru-2013 14.19 0.09 0.6382978723404256 13-gru-2013 14.1 0.05 0.35587188612099646 12-gru-2013 14.05 -0.16 -1.1259676284306825 11-gru-2013 14.21 -0.07 -0.49019607843137253 10-gru-2013 14.28 -0.11 -0.7644197359277276 09-gru-2013 14.39 0.03 0.20891364902506965 06-gru-2013 14.36 0.04 0.27932960893854747 05-gru-2013 14.32 -0.1 -0.6934812760055479 04-gru-2013 14.42 -0.19 -1.3004791238877482 03-gru-2013 14.61 -0.15 -1.016260162601626 02-gru-2013 14.76 0.01 0.06779661016949153 29-lis-2013 14.75 0.03 0.20380434782608695 28-lis-2013 14.72 0.03 0.2042205582028591 27-lis-2013 14.69 -0.06 -0.4067796610169492 26-lis-2013 14.75 -0.03 -0.2029769959404601 25-lis-2013 14.78 0.09 0.6126616746085772 22-lis-2013 14.69 0 0 21-lis-2013 14.69 0.07 0.478796169630643 20-lis-2013 14.62 -0.05 -0.34083162917518744 19-lis-2013 14.67 -0.04 -0.27192386131883073 18-lis-2013 14.71 0.05 0.34106412005457026 15-lis-2013 14.66 0.13 0.8947006194081212 14-lis-2013 14.53 0.12 0.8327550312283136 13-lis-2013 14.41 -0.09 -0.6206896551724138 12-lis-2013 14.5 -0.05 -0.3436426116838488 11-lis-2013 14.55 0.14 0.9715475364330326 08-lis-2013 14.41 -0.13 -0.8940852819807428 07-lis-2013 14.54 0.14 0.9722222222222222 06-lis-2013 14.4 0.09 0.6289308176100629 05-lis-2013 14.31 -0.12 -0.8316008316008316 04-lis-2013 14.43 0.05 0.3477051460361613 31-paź-2013 14.38 0.01 0.06958942240779402 30-paź-2013 14.37 0.08 0.5598320503848845 29-paź-2013 14.29 0.02 0.1401541695865452 28-paź-2013 14.27 0 0 25-paź-2013 14.27 -0.03 -0.2097902097902098 24-paź-2013 14.3 0.01 0.06997900629811056 23-paź-2013 14.29 -0.2 -1.3802622498274673 22-paź-2013 14.49 0 0 21-paź-2013 14.49 0.01 0.06906077348066299 18-paź-2013 14.48 0.14 0.9762900976290098 17-paź-2013 14.34 -0.05 -0.34746351633078526 16-paź-2013 14.39 0.11 0.7703081232492998 15-paź-2013 14.28 0.16 1.13314447592068 14-paź-2013 14.12 -0.04 -0.2824858757062147 11-paź-2013 14.16 0.09 0.6396588486140725 10-paź-2013 14.07 0.18 1.2958963282937366 09-paź-2013 13.89 0.04 0.2888086642599278 08-paź-2013 13.85 0 0 07-paź-2013 13.85 -0.07 -0.5028735632183908 04-paź-2013 13.92 0.01 0.07189072609633357 03-paź-2013 13.91 -0.03 -0.2152080344332855 02-paź-2013 13.94 -0.06 -0.42857142857142855 01-paź-2013 14 0.1 0.7194244604316546 30-wrz-2013 13.9 -0.14 -0.9971509971509972 27-wrz-2013 14.04 -0.1 -0.7072135785007072 26-wrz-2013 14.14 0.03 0.21261516654854712 25-wrz-2013 14.11 -0.02 -0.14154281670205238 24-wrz-2013 14.13 -0.04 -0.2822865208186309 23-wrz-2013 14.17 -0.11 -0.7703081232492998 20-wrz-2013 14.28 -0.06 -0.41841004184100417 19-wrz-2013 14.34 -0.03 -0.20876826722338204 18-wrz-2013 14.37 0.05 0.34916201117318435 17-wrz-2013 14.32 -0.02 -0.1394700139470014 16-wrz-2013 14.34 0.08 0.5610098176718092 13-wrz-2013 14.26 -0.04 -0.27972027972027974 12-wrz-2013 14.3 0.02 0.1400560224089636 11-wrz-2013 14.28 -0.04 -0.27932960893854747 10-wrz-2013 14.32 0.21 1.48830616583983 09-wrz-2013 14.11 0.12 0.8577555396711937 06-wrz-2013 13.99 -0.05 -0.3561253561253561 05-wrz-2013 14.04 0.17 1.225666906993511 04-wrz-2013 13.87 -0.05 -0.35919540229885055 03-wrz-2013 13.92 0.16 1.1627906976744187 02-wrz-2013 13.76 0.05 0.36469730123997085 30-sie-2013 13.71 -0.02 -0.14566642388929352 29-sie-2013 13.73 0.13 0.9558823529411765 28-sie-2013 13.6 -0.1 -0.7299270072992701 27-sie-2013 13.7 -0.22 -1.5804597701149425 26-sie-2013 13.92 -0.05 -0.35790980672870437 23-sie-2013 13.97 0.04 0.2871500358937545 22-sie-2013 13.93 0.14 1.015228426395939 21-sie-2013 13.79 0.02 0.14524328249818447 20-sie-2013 13.77 -0.29 -2.062588904694168 19-sie-2013 14.06 -0.08 -0.5657708628005658 16-sie-2013 14.14 -0.28 -1.941747572815534 14-sie-2013 14.42 0.09 0.6280530355896721 13-sie-2013 14.33 0.03 0.2097902097902098 12-sie-2013 14.3 -0.01 -0.06988120195667366 09-sie-2013 14.31 0.04 0.2803083391730904 08-sie-2013 14.27 0.08 0.5637773079633545 07-sie-2013 14.19 -0.13 -0.9078212290502793 06-sie-2013 14.32 -0.06 -0.4172461752433936 05-sie-2013 14.38 -0.01 -0.06949270326615706 02-sie-2013 14.39 0.06 0.418702023726448 01-sie-2013 14.33 0.13 0.9154929577464789 31-lip-2013 14.2 0.02 0.14104372355430184 30-lip-2013 14.18 -0.03 -0.211118930330753 29-lip-2013 14.21 -0.04 -0.2807017543859649 26-lip-2013 14.25 -0.08 -0.5582693649685974 25-lip-2013 14.33 -0.11 -0.7617728531855956 24-lip-2013 14.44 -0.06 -0.41379310344827586 23-lip-2013 14.5 0.07 0.4851004851004851 22-lip-2013 14.43 0.01 0.06934812760055478 19-lip-2013 14.42 0.03 0.20847810979847117 18-lip-2013 14.39 0.14 0.9824561403508771 17-lip-2013 14.25 -0.03 -0.21008403361344538 16-lip-2013 14.28 -0.05 -0.34891835310537334 15-lip-2013 14.33 0.06 0.4204625087596356 12-lip-2013 14.27 0.04 0.28109627547434995 11-lip-2013 14.23 -0.11 -0.7670850767085077 10-lip-2013 14.34 0.05 0.34989503149055284 09-lip-2013 14.29 0.06 0.42164441321152496 08-lip-2013 14.23 0.11 0.7790368271954674 05-lip-2013 14.12 0.14 1.0014306151645207 04-lip-2013 13.98 0.24 1.7467248908296944 03-lip-2013 13.74 -0.17 -1.2221423436376708 02-lip-2013 13.91 0.04 0.2883922134102379 01-lip-2013 13.87 0.2 1.463057790782736 28-cze-2013 13.67 -0.09 -0.6540697674418605 27-cze-2013 13.76 0.09 0.6583760058522312 26-cze-2013 13.67 0.31 2.320359281437126 25-cze-2013 13.36 0.14 1.059001512859304 24-cze-2013 13.22 -0.2 -1.4903129657228018 21-cze-2013 13.42 -0.09 -0.6661732050333087 20-cze-2013 13.51 -0.15 -1.0980966325036603 19-cze-2013 13.66 0.02 0.1466275659824047 18-cze-2013 13.64 -0.04 -0.29239766081871343 17-cze-2013 13.68 0.03 0.21978021978021978 14-cze-2013 13.65 0.09 0.6637168141592921 13-cze-2013 13.56 -0.08 -0.5865102639296188 12-cze-2013 13.64 -0.02 -0.14641288433382138 11-cze-2013 13.66 -0.22 -1.585014409221902 10-cze-2013 13.88 0.11 0.7988380537400145 07-cze-2013 13.77 0.07 0.5109489051094891 06-cze-2013 13.7 -0.19 -1.3678905687544995 05-cze-2013 13.89 -0.23 -1.6288951841359773 04-cze-2013 14.12 -0.06 -0.4231311706629055 03-cze-2013 14.18 -0.08 -0.5610098176718092 31-maj-2013 14.26 0.02 0.1404494382022472 30-maj-2013 14.24 0.01 0.07027406886858749 29-maj-2013 14.23 -0.15 -1.043115438108484 28-maj-2013 14.38 0.23 1.6254416961130742 27-maj-2013 14.15 0.07 0.4971590909090909 24-maj-2013 14.08 -0.04 -0.28328611898017 23-maj-2013 14.12 -0.38 -2.6206896551724137 22-maj-2013 14.5 -0.03 -0.20646937370956642 21-maj-2013 14.53 0.08 0.5536332179930796 17-maj-2013 14.45 0.08 0.5567153792623522 16-maj-2013 14.37 0.04 0.2791346824842987 15-maj-2013 14.33 0.19 1.3437057991513437 14-maj-2013 14.14 0.13 0.92790863668808 13-maj-2013 14.01 0 0 10-maj-2013 14.01 0.11 0.7913669064748201 08-maj-2013 13.9 0.03 0.21629416005767843 07-maj-2013 13.87 0.13 0.9461426491994177 06-maj-2013 13.74 0.01 0.07283321194464676 03-maj-2013 13.73 0.18 1.3284132841328413 02-maj-2013 13.55 -0.04 -0.29433406916850624 30-kwi-2013 13.59 0.03 0.22123893805309736 29-kwi-2013 13.56 0.02 0.14771048744460857 26-kwi-2013 13.54 0.02 0.15 25-kwi-2013 13.52 0.09 0.67 24-kwi-2013 13.43 0.14 1.05 23-kwi-2013 13.29 0.21 1.61 22-kwi-2013 13.08 0.18 1.4 19-kwi-2013 12.9 -0.01 -0.08 18-kwi-2013 12.91 -0.12 -0.92 17-kwi-2013 13.03 -0.13 -0.99 16-kwi-2013 13.16 -0.12 -0.9 15-kwi-2013 13.28 -0.03 -0.23 12-kwi-2013 13.31 -0.05 -0.37 11-kwi-2013 13.36 0.07 0.53 10-kwi-2013 13.29 0.2 1.53 09-kwi-2013 13.09 0.1 0.77 08-kwi-2013 12.99 0.07 0.54 05-kwi-2013 12.92 -0.33 -2.49 04-kwi-2013 13.25 -0.06 -0.45 03-kwi-2013 13.31 -0.05 -0.37 02-kwi-2013 13.36 0.06 0.45 28-mar-2013 13.3 0.03 0.23 27-mar-2013 13.27 -0.02 -0.15 26-mar-2013 13.29 -0.01 -0.08 25-mar-2013 13.3 0.01 0.08 22-mar-2013 13.29 -0.01 -0.08 21-mar-2013 13.3 -0.09 -0.67 20-mar-2013 13.39 -0.01 -0.07 19-mar-2013 13.4 0 0 18-mar-2013 13.4 -0.08 -0.59 15-mar-2013 13.48 -0.04 -0.3 14-mar-2013 13.52 0.08 0.6 13-mar-2013 13.44 0.02 0.15 12-mar-2013 13.42 0.02 0.15 11-mar-2013 13.4 -0.02 -0.15 08-mar-2013 13.42 0.17 1.28 07-mar-2013 13.25 -0.03 -0.23 06-mar-2013 13.28 0.1 0.76 05-mar-2013 13.18 0.19 1.46 04-mar-2013 12.99 0.06 0.46 01-mar-2013 12.93 -0.03 -0.23 28-lut-2013 12.96 0.12 0.93 27-lut-2013 12.84 0 0 26-lut-2013 12.84 -0.21 -1.61 25-lut-2013 13.05 0.09 0.69 22-lut-2013 12.96 0.11 0.86 21-lut-2013 12.85 -0.14 -1.08 20-lut-2013 12.99 -0.03 -0.23 19-lut-2013 13.02 0.1 0.77 18-lut-2013 12.92 -0.07 -0.54 15-lut-2013 12.99 0.02 0.15 14-lut-2013 12.97 0.05 0.39 13-lut-2013 12.92 0.06 0.47 12-lut-2013 12.86 0.04 0.31 11-lut-2013 12.82 -0.01 -0.08 08-lut-2013 12.83 0.08 0.63 07-lut-2013 12.75 0.12 0.95 06-lut-2013 12.63 -0.04 -0.32 05-lut-2013 12.67 0.09 0.72 04-lut-2013 12.58 -0.07 -0.55 01-lut-2013 12.65 0.01 0.08 31-sty-2013 12.64 -0.01 -0.08 30-sty-2013 12.65 -0.03 -0.24 29-sty-2013 12.68 0 0 28-sty-2013 12.68 -0.02 -0.16 25-sty-2013 12.7 -0.03 -0.24 24-sty-2013 12.73 0.09 0.7120253164556962 23-sty-2013 12.64 -0.03 -0.23677979479084452 22-sty-2013 12.67 -0.01 -0.08 21-sty-2013 12.68 0.04 0.32 18-sty-2013 12.64 0.02 0.15847860538827258 17-sty-2013 12.62 0.03 0.23828435266084194 16-sty-2013 12.59 0.01 0.0794912559618442 15-sty-2013 12.58 0 0 14-sty-2013 12.58 -0.01 -0.07942811755361398 11-sty-2013 12.59 -0.15 -1.1773940345368916 10-sty-2013 12.74 -0.06 -0.46875 09-sty-2013 12.8 0.09 0.7081038552321007 08-sty-2013 12.71 -0.02 -0.15710919088766692 07-sty-2013 12.73 0.05 0.3943217665615142 04-sty-2013 12.68 0.1 0.794912559618442 03-sty-2013 12.58 0.13 1.0441767068273093 02-sty-2013 12.45 0.33 2.722772277227723 31-gru-2012 12.12 0 0 28-gru-2012 12.12 -0.09 -0.7371007371007371 27-gru-2012 12.21 -- -- 21-gru-2012 12.23 0.03 0.2459016393442623 20-gru-2012 12.2 -0.01 -0.0819000819000819 19-gru-2012 12.21 0.07 0.5766062602965404 18-gru-2012 12.14 0.09 0.7468879668049793 17-gru-2012 12.05 0 0 14-gru-2012 12.05 -0.05 -0.4132231404958678 13-gru-2012 12.1 -0.02 -0.16501650165016502 12-gru-2012 12.12 0.04 0.33112582781456956 11-gru-2012 12.08 0.05 0.41562759767248547 10-gru-2012 12.03 -0.07 -0.5785123966942148 07-gru-2012 12.1 0.08 0.6655574043261231 06-gru-2012 12.02 0.11 0.92 05-gru-2012 11.91 0.02 0.17 04-gru-2012 11.89 -0.07 -0.59 03-gru-2012 11.96 -1184.84 -99 30-lis-2012 11.97 0.04 0.34 29-lis-2012 11.93 0.14 1.19 28-lis-2012 11.79 -0.15 -1.26 27-lis-2012 11.94 0.06 0.51 26-lis-2012 11.88 -0.02 -0.17 23-lis-2012 11.9 0.03 0.25 22-lis-2012 11.87 0.02 0.17 21-lis-2012 11.85 0.06 0.51 20-lis-2012 11.79 -0.03 -0.25 19-lis-2012 11.82 0.2 1.72 16-lis-2012 11.62 -0.02 -0.17 15-lis-2012 11.64 -0.14 -1.19 14-lis-2012 11.78 -0.04 -0.34 13-lis-2012 11.82 -0.02 -0.17 12-lis-2012 11.84 0.06 0.51 09-lis-2012 11.78 -0.14 -1.17 08-lis-2012 11.92 -0.06 -0.5 07-lis-2012 11.98 -0.07 -0.58 06-lis-2012 12.05 0.09 0.75 05-lis-2012 11.96 -0.05 -0.42 02-lis-2012 12.01 -1169.26 -98.98 31-paź-2012 11.81 0.03 0.25 26-paź-2012 11.78 -0.13 -1.09 25-paź-2012 11.91 0.12 1.02 24-paź-2012 11.79 0.04 0.34 23-paź-2012 11.75 -0.11 -0.93 22-paź-2012 11.86 -0.06 -0.5 19-paź-2012 11.92 -0.04 -0.33 18-paź-2012 11.96 0.07 0.59 17-paź-2012 11.89 0.05 0.42 16-paź-2012 11.84 0.13 1.11 15-paź-2012 11.71 0 0 12-paź-2012 11.71 -0.03 -0.26 11-paź-2012 11.74 0.05 0.43 10-paź-2012 11.69 -0.06 -0.51 09-paź-2012 11.75 0.02 0.17 08-paź-2012 11.73 -0.06 -0.51 05-paź-2012 11.79 0.11 0.94 04-paź-2012 11.68 0.07 0.6 03-paź-2012 11.61 -0.02 -0.17 02-paź-2012 11.63 0.02 0.17 01-paź-2012 11.61 -1142.11 -98.99 28-wrz-2012 11.54 -0.06 -0.52 27-wrz-2012 11.6 0.01 0.09 26-wrz-2012 11.59 -0.16 -1.36 25-wrz-2012 11.75 0.06 0.51 24-wrz-2012 11.69 -0.04 -0.34 21-wrz-2012 11.73 0.1 0.86 20-wrz-2012 11.63 -0.07 -0.6 19-wrz-2012 11.7 0.03 0.26 18-wrz-2012 11.67 -0.08 -0.68 17-wrz-2012 11.75 -0.1 -0.84 14-wrz-2012 11.85 0.2 1.72 13-wrz-2012 11.65 -0.06 -0.51 12-wrz-2012 11.71 0.11 0.95 11-wrz-2012 11.6 -0.07 -0.6 10-wrz-2012 11.67 -- -- 07-wrz-2012 11.63 -- -- 06-wrz-2012 11.54 -- -- 05-wrz-2012 11.3 -- -- 04-wrz-2012 11.31 -- -- 03-wrz-2012 11.31 -- -- 31-sie-2012 11.27 0.05 0.45 30-sie-2012 11.22 -- -- 29-sie-2012 11.31 -- -- 28-sie-2012 11.27 -- -- 27-sie-2012 11.33 -- -- 24-sie-2012 11.23 -- -- 23-sie-2012 11.31 -- -- 22-sie-2012 11.45 -- -- 21-sie-2012 11.51 -- -- 20-sie-2012 11.48 -- -- 17-sie-2012 11.52 -- -- 16-sie-2012 11.39 -- -- 14-sie-2012 11.35 -- -- 13-sie-2012 11.31 -- -- 10-sie-2012 11.34 -- -- 09-sie-2012 11.37 -- -- 08-sie-2012 11.3 -- -- 07-sie-2012 11.26 -- -- 06-sie-2012 11.25 -- -- 03-sie-2012 11.15 -- -- 02-sie-2012 11.04 -- -- 01-sie-2012 11.13 -- -- 31-lip-2012 11.11 -0.1 -0.89 30-lip-2012 11.21 -- -- 27-lip-2012 10.98 -- -- 26-lip-2012 10.88 -- -- 25-lip-2012 10.76 -- -- 24-lip-2012 10.79 -- -- 23-lip-2012 10.76 -- -- 20-lip-2012 11.01 -- -- 19-lip-2012 11.14 -- -- 18-lip-2012 11.09 -- -- 17-lip-2012 11.02 -- -- 16-lip-2012 11.01 -- -- 13-lip-2012 10.96 -- -- 12-lip-2012 10.84 -- -- 11-lip-2012 10.89 -- -- 10-lip-2012 10.94 -- -- 09-lip-2012 10.82 -- -- 06-lip-2012 10.9 -- -- 05-lip-2012 10.94 -- -- 04-lip-2012 10.94 -- -- 03-lip-2012 10.95 -- -- 02-lip-2012 10.87 -- -- 29-cze-2012 10.68 0.24 2.3 28-cze-2012 10.44 -- -- 27-cze-2012 10.45 -- -- 26-cze-2012 10.38 -- -- 25-cze-2012 10.35 -- -- 22-cze-2012 10.52 -- -- 21-cze-2012 10.62 -- -- 20-cze-2012 10.51 -- -- 19-cze-2012 10.43 -- -- 18-cze-2012 10.33 -- -- 15-cze-2012 10.35 -- -- 14-cze-2012 10.22 -- -- 13-cze-2012 10.2 -- -- 12-cze-2012 10.21 -- -- 11-cze-2012 10.32 -- -- 08-cze-2012 10.24 -- -- 07-cze-2012 10.33 -- -- 06-cze-2012 10.15 -- -- 05-cze-2012 9.99 -- -- 04-cze-2012 9.9 -- -- 01-cze-2012 10.02 -- -- 31-maj-2012 10.13 -0.09 -0.88 30-maj-2012 10.22 -- -- 29-maj-2012 10.24 -- -- 25-maj-2012 10.2 -- -- 24-maj-2012 10.15 -- -- 23-maj-2012 10.06 -- -- 22-maj-2012 10.12 -- -- 21-maj-2012 9.98 -- -- 18-maj-2012 10.04 -- -- 16-maj-2012 10.34 -- -- 15-maj-2012 10.32 -- -- 14-maj-2012 10.34 -- -- 11-maj-2012 10.42 -- -- 10-maj-2012 10.58 -- -- 09-maj-2012 10.39 -- -- 08-maj-2012 10.59 -- -- 07-maj-2012 10.58 -- -- 04-maj-2012 10.53 -- -- 03-maj-2012 10.69 -- -- 02-maj-2012 10.68 -- -- 30-kwi-2012 10.67 -0.04 -0.37 27-kwi-2012 10.71 -- -- 26-kwi-2012 10.67 -- -- 25-kwi-2012 10.72 -- -- 24-kwi-2012 10.51 -- -- 23-kwi-2012 10.49 -- -- 20-kwi-2012 10.69 -- -- 19-kwi-2012 10.74 -- -- 18-kwi-2012 10.79 -- -- 17-kwi-2012 10.71 -- -- 16-kwi-2012 10.64 -- -- 13-kwi-2012 10.65 -- -- 12-kwi-2012 10.65 -- -- 11-kwi-2012 10.6 -- -- 10-kwi-2012 10.67 -- -- 05-kwi-2012 10.81 -- -- 04-kwi-2012 10.87 -- -- 03-kwi-2012 10.9 -- -- 02-kwi-2012 10.9 -- -- 30-mar-2012 10.89 -0.02 -0.18 29-mar-2012 10.91 -- -- 28-mar-2012 11.05 -- -- 27-mar-2012 11.13 -- -- 26-mar-2012 11.06 -- -- 23-mar-2012 10.95 -- -- 22-mar-2012 11.01 -- -- 21-mar-2012 11.13 -- -- 20-mar-2012 11.15 -- -- 19-mar-2012 11.22 -- -- 16-mar-2012 11.2 -- -- 15-mar-2012 11.11 -- -- 14-mar-2012 11.02 -- -- 13-mar-2012 10.8 -- -- 12-mar-2012 10.61 -- -- 09-mar-2012 10.66 -- -- 08-mar-2012 10.54 -- -- 07-mar-2012 10.43 -- -- 06-mar-2012 10.47 -- -- 05-mar-2012 10.62 -- -- 02-mar-2012 10.72 -- -- 01-mar-2012 10.66 -- -- 29-lut-2012 10.6 0.12 1.15 28-lut-2012 10.48 -- -- 27-lut-2012 10.38 -- -- 24-lut-2012 10.47 -- -- 23-lut-2012 10.44 -- -- 22-lut-2012 10.55 -- -- 21-lut-2012 10.61 -- -- 20-lut-2012 10.66 -- -- 17-lut-2012 10.67 -- -- 16-lut-2012 10.52 -- -- 15-lut-2012 10.59 -- -- 14-lut-2012 10.43 -- -- 13-lut-2012 10.5 -- -- 10-lut-2012 10.42 -- -- 09-lut-2012 10.57 -- -- 08-lut-2012 10.56 -- -- 07-lut-2012 10.44 -- -- 06-lut-2012 10.54 -- -- 03-lut-2012 10.52 -- -- 02-lut-2012 10.33 -- -- 01-lut-2012 10.26 -- -- 31-sty-2012 10.08 0.08 0.8 30-sty-2012 10 -- -- 27-sty-2012 10.17 -- -- 26-sty-2012 10.29 -- -- 25-sty-2012 10.19 -- -- 24-sty-2012 10.17 -- -- 23-sty-2012 10.3 -- -- 20-sty-2012 10.19 -- -- 19-sty-2012 10.13 -- -- 18-sty-2012 9.86 -- -- 17-sty-2012 9.94 -- -- 16-sty-2012 9.85 -- -- 13-sty-2012 9.81 -- -- 12-sty-2012 9.85 -- -- 11-sty-2012 9.77 -- -- 10-sty-2012 9.71 -- -- 09-sty-2012 9.52 -- -- 06-sty-2012 9.54 -- -- 05-sty-2012 9.52 -- -- 04-sty-2012 9.59 -- -- 03-sty-2012 9.6 -- -- 02-sty-2012 9.45 -- -- 30-gru-2011 9.39 0.08 0.86 29-gru-2011 9.31 -- -- 28-gru-2011 9.32 -- -- 27-gru-2011 9.38 -- -- 23-gru-2011 9.41 -- -- 22-gru-2011 9.33 -- -- 21-gru-2011 9.22 -- -- 20-gru-2011 9.11 -- -- 19-gru-2011 9.05 -- -- 16-gru-2011 9.1 -- -- 15-gru-2011 9.09 -- -- 14-gru-2011 9.06 -- -- 13-gru-2011 9.18 -- -- 12-gru-2011 9.17 -- -- 09-gru-2011 9.29 -- -- 08-gru-2011 9.31 -- -- 07-gru-2011 9.33 -- -- 06-gru-2011 9.4 -- -- 05-gru-2011 9.48 -- -- 02-gru-2011 9.31 -- -- 01-gru-2011 9.15 -- -- 30-lis-2011 9.05 0.27 3.08 29-lis-2011 8.78 -- -- 28-lis-2011 8.77 -- -- 25-lis-2011 8.53 -- -- 24-lis-2011 8.44 -- -- 23-lis-2011 8.5 -- -- 22-lis-2011 8.63 -- -- 21-lis-2011 8.74 -- -- 18-lis-2011 8.9 -- -- 17-lis-2011 9.01 -- -- 16-lis-2011 9.13 -- -- 15-lis-2011 9.15 -- -- 14-lis-2011 9.18 -- -- 11-lis-2011 9.24 -- -- 10-lis-2011 9.11 -- -- 09-lis-2011 9.18 -- -- 08-lis-2011 9.42 -- -- 07-lis-2011 9.31 -- -- 04-lis-2011 9.26 -- -- 03-lis-2011 9.32 -- -- 02-lis-2011 9.24 -- -- 31-paź-2011 9.54 -0.15 -1.55 28-paź-2011 9.69 -- -- 27-paź-2011 9.66 -- -- 26-paź-2011 9.3 -- -- 25-paź-2011 9.28 -- -- 24-paź-2011 9.3 -- -- 21-paź-2011 9.21 -- -- 20-paź-2011 9.03 -- -- 19-paź-2011 9.21 -- -- 18-paź-2011 8.99 -- -- 17-paź-2011 9.09 -- -- 14-paź-2011 9.17 -- -- 13-paź-2011 9.1 -- -- 12-paź-2011 9.23 -- -- 11-paź-2011 9.07 -- -- 10-paź-2011 9.01 -- -- 07-paź-2011 9.01 -- -- 06-paź-2011 8.79 -- -- 05-paź-2011 8.63 -- -- 04-paź-2011 8.36 -- -- 03-paź-2011 8.74 -- -- 30-wrz-2011 8.83 -0.15 -1.67 29-wrz-2011 8.98 -- -- 28-wrz-2011 8.93 -- -- 27-wrz-2011 8.98 -- -- 26-wrz-2011 8.52 -- -- 23-wrz-2011 8.31 -- -- 22-wrz-2011 8.3 -- -- 21-wrz-2011 8.79 -- -- 20-wrz-2011 8.78 -- -- 19-wrz-2011 8.8 -- -- 16-wrz-2011 9.05 -- -- 15-wrz-2011 8.85 -- -- 14-wrz-2011 8.64 -- -- 13-wrz-2011 8.68 -- -- 12-wrz-2011 8.6 -- -- 09-wrz-2011 8.84 -- -- 08-wrz-2011 8.93 -- -- 07-wrz-2011 8.82 -- -- 06-wrz-2011 8.59 -- -- 05-wrz-2011 8.74 -- -- 02-wrz-2011 8.99 -- -- 01-wrz-2011 9.2 -- -- 31-sie-2011 9.15 0.19 2.12 30-sie-2011 8.96 -- -- 29-sie-2011 8.88 -- -- 26-sie-2011 8.64 -- -- 25-sie-2011 8.94 -- -- 24-sie-2011 8.76 -- -- 23-sie-2011 8.53 -- -- 22-sie-2011 8.65 -- -- 19-sie-2011 8.69 -- -- 18-sie-2011 8.85 -- -- 17-sie-2011 9.22 -- -- 16-sie-2011 9.14 -- -- 12-sie-2011 9.2 -- -- 11-sie-2011 8.75 -- -- 10-sie-2011 8.86 -- -- 09-sie-2011 8.92 -- -- 08-sie-2011 9.23 -- -- 05-sie-2011 9.45 -- -- 04-sie-2011 9.81 -- -- 03-sie-2011 9.96 -- -- 02-sie-2011 10.22 -- -- 01-sie-2011 10.38 -- -- 29-lip-2011 10.29 -0.16 -1.53 28-lip-2011 10.45 -- -- 27-lip-2011 10.41 -- -- 26-lip-2011 10.51 -- -- 25-lip-2011 10.57 -- -- 22-lip-2011 10.69 -- -- 21-lip-2011 10.67 -- -- 20-lip-2011 10.49 -- -- 19-lip-2011 10.3 -- -- 18-lip-2011 10.34 -- -- 15-lip-2011 10.47 -- -- 14-lip-2011 10.52 -- -- 13-lip-2011 10.56 -- -- 12-lip-2011 10.62 -- -- 11-lip-2011 10.68 -- -- 08-lip-2011 10.78 -- -- 07-lip-2011 10.95 -- -- 06-lip-2011 10.8 -- -- 05-lip-2011 10.87 -- -- 04-lip-2011 10.9 -- -- 01-lip-2011 10.8 -- -- 30-cze-2011 10.66 0.04 0.38 29-cze-2011 10.62 -- -- 28-cze-2011 10.45 -- -- 27-cze-2011 10.41 -- -- 24-cze-2011 10.48 -- -- 22-cze-2011 10.65 -- -- 21-cze-2011 10.59 -- -- 20-cze-2011 10.52 -- -- 17-cze-2011 10.59 -- -- 16-cze-2011 10.53 -- -- 15-cze-2011 10.59 -- -- 14-cze-2011 10.69 -- -- 10-cze-2011 10.53 -- -- 09-cze-2011 10.53 -- -- 08-cze-2011 10.49 -- -- 07-cze-2011 10.6 -- -- 06-cze-2011 10.6 -- -- 03-cze-2011 10.72 -- -- 01-cze-2011 11.03 -- -- 31-maj-2011 11.1 0.06 0.54 30-maj-2011 11.04 -- -- 27-maj-2011 11.07 -- -- 26-maj-2011 10.96 -- -- 25-maj-2011 10.98 -- -- 24-maj-2011 10.95 -- -- 23-maj-2011 11.01 -- -- 20-maj-2011 11.14 -- -- 19-maj-2011 11.16 -- -- 18-maj-2011 11.07 -- -- 17-maj-2011 11.09 -- -- 16-maj-2011 11.06 -- -- 13-maj-2011 11.16 -- -- 12-maj-2011 11.19 -- -- 11-maj-2011 11.33 -- -- 10-maj-2011 11.28 -- -- 09-maj-2011 11.2 -- -- 06-maj-2011 11.2 -- -- 05-maj-2011 11.09 -- -- 04-maj-2011 11.08 -- -- 03-maj-2011 11.19 -- -- 02-maj-2011 11.23 -- -- 29-kwi-2011 11.16 0.01 0.09 28-kwi-2011 11.15 -- -- 27-kwi-2011 11.17 -- -- 26-kwi-2011 11.15 -- -- 21-kwi-2011 11.14 -- -- 20-kwi-2011 11.1 -- -- 19-kwi-2011 11.12 -- -- 18-kwi-2011 11.11 -- -- 15-kwi-2011 11.23 -- -- 14-kwi-2011 11.22 -- -- 13-kwi-2011 11.32 -- -- 12-kwi-2011 11.28 -- -- 11-kwi-2011 11.44 -- -- 08-kwi-2011 11.48 -- -- 07-kwi-2011 11.58 -- -- 06-kwi-2011 11.45 -- -- 05-kwi-2011 11.42 -- -- 04-kwi-2011 11.42 -- -- 01-kwi-2011 11.48 -- -- 31-mar-2011 11.32 -0.08 -0.7 30-mar-2011 11.4 -- -- 29-mar-2011 11.28 -- -- 28-mar-2011 11.42 -- -- 25-mar-2011 11.41 -- -- 24-mar-2011 11.33 -- -- 23-mar-2011 11.26 -- -- 22-mar-2011 11.32 -- -- 21-mar-2011 11.32 -- -- 18-mar-2011 11.23 -- -- 17-mar-2011 11.22 -- -- 16-mar-2011 11.21 -- -- 15-mar-2011 11.15 -- -- 14-mar-2011 11.45 -- -- 11-mar-2011 11.63 -- -- 10-mar-2011 11.71 -- -- 09-mar-2011 11.83 -- -- 08-mar-2011 11.78 -- -- 07-mar-2011 11.8 -- -- 04-mar-2011 11.81 -- -- 03-mar-2011 11.84 -- -- 02-mar-2011 11.84 -- -- 01-mar-2011 11.96 -- -- 28-lut-2011 12.04 0.01 0.08 25-lut-2011 12.03 -- -- 24-lut-2011 11.86 -- -- 23-lut-2011 11.94 -- -- 22-lut-2011 12.09 -- -- 21-lut-2011 12.28 -- -- 18-lut-2011 12.36 -- -- 17-lut-2011 12.37 -- -- 16-lut-2011 12.4 -- -- 15-lut-2011 12.28 -- -- 14-lut-2011 12.26 -- -- 11-lut-2011 12.08 -- -- 10-lut-2011 11.98 -- -- 09-lut-2011 12.07 -- -- 08-lut-2011 12.1 -- -- 07-lut-2011 12.13 -- -- 04-lut-2011 12.03 -- -- 03-lut-2011 11.96 -- -- 02-lut-2011 11.92 -- -- 01-lut-2011 11.83 -- -- 31-sty-2011 11.7 -0.14 -1.18 28-sty-2011 11.84 -- -- 27-sty-2011 11.79 -- -- 26-sty-2011 11.78 -- -- 25-sty-2011 11.82 -- -- 24-sty-2011 11.82 -- -- 21-sty-2011 11.95 -- -- 20-sty-2011 11.93 -- -- 19-sty-2011 12.01 -- -- 18-sty-2011 12.08 -- -- 17-sty-2011 12.15 -- -- 14-sty-2011 12.07 -- -- 13-sty-2011 12.1 -- -- 12-sty-2011 12.2 -- -- 11-sty-2011 12.11 -- -- 10-sty-2011 12.03 -- -- 07-sty-2011 12.18 -- -- 06-sty-2011 12.15 -- -- 05-sty-2011 12.05 -- -- 04-sty-2011 11.91 -- -- 03-sty-2011 11.9 -- -- 31-gru-2010 11.72 -0.09 -0.76 30-gru-2010 11.81 -- -- 29-gru-2010 11.97 -- -- 28-gru-2010 11.95 -- -- 27-gru-2010 11.88 -- -- 23-gru-2010 11.98 -- -- 22-gru-2010 11.92 -- -- 21-gru-2010 11.81 -- -- 20-gru-2010 11.71 -- -- 17-gru-2010 11.63 -- -- 16-gru-2010 11.67 -- -- 15-gru-2010 11.7 -- -- 14-gru-2010 11.72 -- -- 13-gru-2010 11.76 -- -- 10-gru-2010 11.75 -- -- 09-gru-2010 11.74 -- -- 08-gru-2010 11.57 -- -- 07-gru-2010 11.5 -- -- 06-gru-2010 11.45 -- -- 03-gru-2010 11.4 -- -- 02-gru-2010 11.45 -- -- 01-gru-2010 11.33 -- -- 30-lis-2010 11.17 -0.02 -0.18 29-lis-2010 11.19 -- -- 26-lis-2010 11.16 -- -- 25-lis-2010 11.22 -- -- 24-lis-2010 11.18 -- -- 23-lis-2010 11.1 -- -- 22-lis-2010 11.17 -- -- 19-lis-2010 11.18 -- -- 18-lis-2010 11.28 -- -- 17-lis-2010 11.19 -- -- 16-lis-2010 11.27 -- -- 15-lis-2010 11.41 -- -- 12-lis-2010 11.37 -- -- 11-lis-2010 11.45 -- -- 10-lis-2010 11.46 -- -- 09-lis-2010 11.49 -- -- 08-lis-2010 11.52 -- -- 05-lis-2010 11.46 -- -- 04-lis-2010 11.19 -- -- 03-lis-2010 11.09 -- -- 02-lis-2010 11.07 -- -- 29-paź-2010 11.03 -0.04 -0.36 28-paź-2010 11.07 -- -- 27-paź-2010 11.11 -- -- 26-paź-2010 11.03 -- -- 25-paź-2010 11.06 -- -- 22-paź-2010 11.07 -- -- 21-paź-2010 11.07 -- -- 20-paź-2010 11 -- -- 19-paź-2010 11.09 -- -- 18-paź-2010 11.01 -- -- 15-paź-2010 10.98 -- -- 14-paź-2010 11.05 -- -- 13-paź-2010 11.18 -- -- 12-paź-2010 11.07 -- -- 11-paź-2010 11.04 -- -- 08-paź-2010 11.03 -- -- 07-paź-2010 11.08 -- -- 06-paź-2010 11.09 -- -- 05-paź-2010 11.01 -- -- 04-paź-2010 10.99 -- -- 01-paź-2010 10.95 -- -- 30-wrz-2010 11.09 0.05 0.45 29-wrz-2010 11.04 -- -- 28-wrz-2010 11.15 -- -- 27-wrz-2010 11.23 -- -- 24-wrz-2010 11.16 -- -- 23-wrz-2010 11.12 -- -- 22-wrz-2010 11.27 -- -- 21-wrz-2010 11.54 -- -- 20-wrz-2010 11.47 -- -- 17-wrz-2010 11.43 -- -- 16-wrz-2010 11.46 -- -- 15-wrz-2010 11.52 -- -- 14-wrz-2010 11.63 -- -- 13-wrz-2010 11.7 -- -- 10-wrz-2010 11.56 -- -- 09-wrz-2010 11.6 -- -- 08-wrz-2010 11.43 -- -- 07-wrz-2010 11.37 -- -- 06-wrz-2010 11.44 -- -- 03-wrz-2010 11.42 -- -- 02-wrz-2010 11.24 -- -- 01-wrz-2010 11.03 -- -- 31-sie-2010 10.83 -0.19 -1.72 30-sie-2010 11.02 -- -- 27-sie-2010 10.84 -- -- 26-sie-2010 10.92 -- -- 25-sie-2010 10.8 -- -- 24-sie-2010 10.95 -- -- 23-sie-2010 11.15 -- -- 20-sie-2010 11.07 -- -- 19-sie-2010 11.21 -- -- 18-sie-2010 11.2 -- -- 17-sie-2010 11.18 -- -- 16-sie-2010 11.11 -- -- 13-sie-2010 11.22 -- -- 12-sie-2010 11.15 -- -- 11-sie-2010 11.25 -- -- 10-sie-2010 11.39 -- -- 09-sie-2010 11.41 -- -- 06-sie-2010 11.39 -- -- 05-sie-2010 11.52 -- -- 04-sie-2010 11.51 -- -- 03-sie-2010 11.53 -- -- 02-sie-2010 11.52 -- -- 30-lip-2010 11.39 -0.12 -1.04 29-lip-2010 11.51 -- -- 28-lip-2010 11.47 -- -- 27-lip-2010 11.49 -- -- 26-lip-2010 11.19 -- -- 23-lip-2010 11.12 -- -- 22-lip-2010 11.04 -- -- 21-lip-2010 11.03 -- -- 20-lip-2010 10.78 -- -- 19-lip-2010 10.83 -- -- 16-lip-2010 10.9 -- -- 15-lip-2010 11.22 -- -- 14-lip-2010 11.36 -- -- 13-lip-2010 11.41 -- -- 12-lip-2010 11.31 -- -- 09-lip-2010 11.12 -- -- 08-lip-2010 11.04 -- -- 07-lip-2010 10.76 -- -- 06-lip-2010 10.77 -- -- 05-lip-2010 10.56 -- -- 02-lip-2010 10.62 -- -- 01-lip-2010 10.73 -- -- 30-cze-2010 10.98 -0.18 -1.61 29-cze-2010 11.16 -- -- 28-cze-2010 11.31 -- -- 25-cze-2010 11.29 -- -- 24-cze-2010 11.3 -- -- 22-cze-2010 11.66 -- -- 21-cze-2010 11.69 -- -- 18-cze-2010 11.5 -- -- 17-cze-2010 11.53 -- -- 16-cze-2010 11.52 -- -- 15-cze-2010 11.41 -- -- 14-cze-2010 11.39 -- -- 11-cze-2010 11.36 -- -- 10-cze-2010 11.26 -- -- 09-cze-2010 11.15 -- -- 08-cze-2010 11.04 -- -- 07-cze-2010 11.2 -- -- 04-cze-2010 11.33 -- -- 03-cze-2010 11.48 -- -- 02-cze-2010 11.17 -- -- 01-cze-2010 11.23 -- -- 31-maj-2010 11.27 -0.05 -0.44 28-maj-2010 11.32 -- -- 27-maj-2010 11.29 -- -- 26-maj-2010 11.16 -- -- 25-maj-2010 10.8 -- -- 21-maj-2010 10.85 -- -- 20-maj-2010 11.11 -- -- 19-maj-2010 11.4 -- -- 18-maj-2010 11.64 -- -- 17-maj-2010 11.59 -- -- 14-maj-2010 11.68 -- -- 12-maj-2010 11.85 -- -- 11-maj-2010 11.64 -- -- 10-maj-2010 11.66 -- -- 07-maj-2010 11.26 -- -- 06-maj-2010 11.65 -- -- 05-maj-2010 11.66 -- -- 04-maj-2010 11.81 -- -- 03-maj-2010 11.83 -- -- 30-kwi-2010 11.82 -0.02 -0.17 29-kwi-2010 11.84 -- -- 28-kwi-2010 11.83 -- -- 27-kwi-2010 11.88 -- -- 26-kwi-2010 12.03 -- -- 23-kwi-2010 12 -- -- 22-kwi-2010 11.92 -- -- 21-kwi-2010 12.05 -- -- 20-kwi-2010 11.98 -- -- 19-kwi-2010 11.86 -- -- 16-kwi-2010 12.04 -- -- 15-kwi-2010 12.12 -- -- 14-kwi-2010 11.99 -- -- 13-kwi-2010 11.89 -- -- 12-kwi-2010 11.88 -- -- 09-kwi-2010 11.94 -- -- 08-kwi-2010 11.82 -- -- 07-kwi-2010 11.98 -- -- 06-kwi-2010 11.86 -- -- 01-kwi-2010 11.7 -- -- 31-mar-2010 11.55 -0.16 -1.37 30-mar-2010 11.71 -- -- 29-mar-2010 11.64 -- -- 26-mar-2010 11.72 -- -- 25-mar-2010 11.74 -- -- 24-mar-2010 11.61 -- -- 23-mar-2010 11.47 -- -- 22-mar-2010 11.4 -- -- 19-mar-2010 11.46 -- -- 18-mar-2010 11.42 -- -- 17-mar-2010 11.43 -- -- 16-mar-2010 11.27 -- -- 15-mar-2010 11.23 -- -- 12-mar-2010 11.29 -- -- 11-mar-2010 11.2 -- -- 10-mar-2010 11.22 -- -- 09-mar-2010 11.17 -- -- 08-mar-2010 11.19 -- -- 05-mar-2010 11.12 -- -- 04-mar-2010 10.97 -- -- 03-mar-2010 10.93 -- -- 02-mar-2010 10.94 -- -- 01-mar-2010 10.82 -- -- 26-lut-2010 10.74 0.06 0.56 25-lut-2010 10.68 -- -- 24-lut-2010 10.75 -- -- 23-lut-2010 10.85 -- -- 22-lut-2010 10.84 -- -- 19-lut-2010 10.75 -- -- 18-lut-2010 10.73 -- -- 17-lut-2010 10.68 -- -- 16-lut-2010 10.47 -- -- 15-lut-2010 10.42 -- -- 12-lut-2010 10.3 -- -- 11-lut-2010 10.31 -- -- 10-lut-2010 10.29 -- -- 09-lut-2010 10.21 -- -- 08-lut-2010 10.17 -- -- 05-lut-2010 10.22 -- -- 04-lut-2010 10.36 -- -- 03-lut-2010 10.61 -- -- 02-lut-2010 10.58 -- -- 01-lut-2010 10.51 -- -- 29-sty-2010 10.52 -0.02 -0.19 28-sty-2010 10.54 -- -- 27-sty-2010 10.36 -- -- 26-sty-2010 10.43 -- -- 25-sty-2010 10.53 -- -- 22-sty-2010 10.56 -- -- 21-sty-2010 10.9 -- -- 20-sty-2010 10.97 -- -- 19-sty-2010 10.9 -- -- 18-sty-2010 10.87 -- -- 15-sty-2010 10.93 -- -- 14-sty-2010 10.94 -- -- 13-sty-2010 10.79 -- -- 12-sty-2010 10.89 -- -- 11-sty-2010 10.95 -- -- 08-sty-2010 11.01 -- -- 07-sty-2010 10.9 -- -- 06-sty-2010 10.89 -- -- 05-sty-2010 10.8 -- -- 04-sty-2010 10.71 -- -- 31-gru-2009 10.67 0.01 0.09 30-gru-2009 10.66 -- -- 29-gru-2009 10.65 -- -- 28-gru-2009 10.65 -- -- 23-gru-2009 10.66 -- -- 22-gru-2009 10.59 -- -- 21-gru-2009 10.5 -- -- 18-gru-2009 10.41 -- -- 17-gru-2009 10.4 -- -- 16-gru-2009 10.43 -- -- 15-gru-2009 10.34 -- -- 14-gru-2009 10.32 -- -- 11-gru-2009 10.31 -- -- 10-gru-2009 10.25 -- -- 09-gru-2009 10.19 -- -- 08-gru-2009 10.27 -- -- 07-gru-2009 10.42 -- -- 04-gru-2009 10.45 -- -- 03-gru-2009 10.45 -- -- 02-gru-2009 10.33 -- -- 01-gru-2009 10.34 -- -- 30-lis-2009 10.17 0.01 0.1 27-lis-2009 10.16 -- -- 26-lis-2009 10.21 -- -- 25-lis-2009 10.39 -- -- 24-lis-2009 10.4 -- -- 23-lis-2009 10.49 -- -- 20-lis-2009 10.4 -- -- 19-lis-2009 10.46 -- -- 18-lis-2009 10.57 -- -- 17-lis-2009 10.63 -- -- 16-lis-2009 10.62 -- -- 13-lis-2009 10.54 -- -- 12-lis-2009 10.63 -- -- 11-lis-2009 10.6 -- -- 10-lis-2009 10.51 -- -- 09-lis-2009 10.36 -- -- 06-lis-2009 10.26 -- -- 05-lis-2009 10.15 -- -- 04-lis-2009 10.23 -- -- 03-lis-2009 10.13 -- -- 02-lis-2009 10.13 -- -- 30-paź-2009 10.32 0.01 0.1 29-paź-2009 10.31 -- -- 28-paź-2009 10.2 -- -- 27-paź-2009 10.43 -- -- 26-paź-2009 10.55 -- -- 23-paź-2009 10.67 -- -- 22-paź-2009 10.58 -- -- 21-paź-2009 10.77 -- -- 20-paź-2009 10.8 -- -- 19-paź-2009 10.74 -- -- 16-paź-2009 10.75 -- -- 15-paź-2009 10.9 -- -- 14-paź-2009 10.87 -- -- 13-paź-2009 10.71 -- -- 12-paź-2009 10.83 -- -- 09-paź-2009 10.79 -- -- 08-paź-2009 10.77 -- -- 07-paź-2009 10.68 -- -- 06-paź-2009 10.59 -- -- 05-paź-2009 10.35 -- -- 02-paź-2009 10.22 -- -- 01-paź-2009 10.6 -- -- 30-wrz-2009 10.63 -0.17 -1.57 29-wrz-2009 10.8 -- -- 28-wrz-2009 10.53 -- -- 25-wrz-2009 10.49 -- -- 24-wrz-2009 10.66 -- -- 23-wrz-2009 10.7 -- -- 22-wrz-2009 10.6 -- -- 21-wrz-2009 10.55 -- -- 18-wrz-2009 10.65 -- -- 17-wrz-2009 10.67 -- -- 16-wrz-2009 10.56 -- -- 15-wrz-2009 10.42 -- -- 14-wrz-2009 10.27 -- -- 11-wrz-2009 10.42 -- -- 10-wrz-2009 10.32 -- -- 09-wrz-2009 10.27 -- -- 08-wrz-2009 10.28 -- -- 07-wrz-2009 10.32 -- -- 04-wrz-2009 10.24 -- -- 03-wrz-2009 10.15 -- -- 02-wrz-2009 10.12 -- -- 01-wrz-2009 10.44 -- -- 31-sie-2009 10.45 0 0 28-sie-2009 10.45 -- -- 27-sie-2009 10.42 -- -- 26-sie-2009 10.44 -- -- 25-sie-2009 10.43 -- -- 24-sie-2009 10.47 -- -- 21-sie-2009 10.28 -- -- 20-sie-2009 10.16 -- -- 19-sie-2009 10.01 -- -- 18-sie-2009 10.06 -- -- 17-sie-2009 10.05 -- -- 14-sie-2009 10.27 -- -- 13-sie-2009 10.21 -- -- 12-sie-2009 10.14 -- -- 11-sie-2009 10.2 -- -- 10-sie-2009 10.3 -- -- 07-sie-2009 10.21 -- -- 06-sie-2009 10.18 -- -- 05-sie-2009 10.06 -- -- 04-sie-2009 9.87 -- -- 03-sie-2009 9.95 -- -- 31-lip-2009 9.84 0.01 0.1 30-lip-2009 9.83 -- -- 29-lip-2009 9.64 -- -- 28-lip-2009 9.61 -- -- 27-lip-2009 9.53 -- -- 24-lip-2009 9.43 -- -- 23-lip-2009 9.3 -- -- 22-lip-2009 9.22 -- -- 21-lip-2009 9.26 -- -- 20-lip-2009 9.23 -- -- 17-lip-2009 9.2 -- -- 16-lip-2009 9.15 -- -- 15-lip-2009 9.06 -- -- 14-lip-2009 8.95 -- -- 13-lip-2009 8.67 -- -- 10-lip-2009 8.63 -- -- 09-lip-2009 8.67 -- -- 08-lip-2009 8.7 -- -- 07-lip-2009 8.83 -- -- 06-lip-2009 8.83 -- -- 03-lip-2009 8.83 -- -- 02-lip-2009 8.93 -- -- 01-lip-2009 9.04 -- -- 30-cze-2009 9.08 0.08 0.89 29-cze-2009 9 -- -- 26-cze-2009 8.92 -- -- 25-cze-2009 8.87 -- -- 24-cze-2009 8.87 -- -- 22-cze-2009 9.02 -- -- 19-cze-2009 9.06 -- -- 18-cze-2009 8.92 -- -- 17-cze-2009 8.93 -- -- 16-cze-2009 9.13 -- -- 15-cze-2009 9.33 -- -- 12-cze-2009 9.37 -- -- 11-cze-2009 9.37 -- -- 10-cze-2009 9.38 -- -- 09-cze-2009 9.26 -- -- 08-cze-2009 9.27 -- -- 05-cze-2009 9.27 -- -- 04-cze-2009 9.08 -- -- 03-cze-2009 9.04 -- -- 02-cze-2009 9.04 -- -- 29-maj-2009 8.96 0 0 28-maj-2009 8.96 -- -- 27-maj-2009 9.09 -- -- 26-maj-2009 8.84 -- -- 25-maj-2009 8.81 -- -- 22-maj-2009 8.83 -- -- 20-maj-2009 9.19 -- -- 19-maj-2009 9.26 -- -- 18-maj-2009 9.09 -- -- 15-maj-2009 8.92 -- -- 14-maj-2009 8.73 -- -- 13-maj-2009 8.91 -- -- 12-maj-2009 9.09 -- -- 11-maj-2009 9.29 -- -- 08-maj-2009 9.32 -- -- 07-maj-2009 9.38 -- -- 06-maj-2009 9.17 -- -- 05-maj-2009 8.94 -- -- 04-maj-2009 8.73 -- -- 30-kwi-2009 8.72 0.28 3.32 29-kwi-2009 8.44 -- -- 28-kwi-2009 8.3 -- -- 27-kwi-2009 8.45 -- -- 24-kwi-2009 8.39 -- -- 23-kwi-2009 8.35 -- -- 22-kwi-2009 8.35 -- -- 21-kwi-2009 8.21 -- -- 20-kwi-2009 8.52 -- -- 17-kwi-2009 8.65 -- -- 16-kwi-2009 8.55 -- -- 15-kwi-2009 8.41 -- -- 14-kwi-2009 8.57 -- -- 09-kwi-2009 8.22 -- -- 08-kwi-2009 7.81 -- -- 07-kwi-2009 7.86 -- -- 06-kwi-2009 7.9 -- -- 03-kwi-2009 7.92 -- -- 02-kwi-2009 7.94 -- -- 01-kwi-2009 7.47 -- -- 31-mar-2009 7.29 -0.11 -1.49 30-mar-2009 7.4 -- -- 27-mar-2009 7.71 -- -- 26-mar-2009 7.54 -- -- 25-mar-2009 7.51 -- -- 24-mar-2009 7.56 -- -- 23-mar-2009 7.42 -- -- 20-mar-2009 7.05 -- -- 19-mar-2009 7.32 -- -- 18-mar-2009 7.28 -- -- 17-mar-2009 7.16 -- -- 16-mar-2009 7.19 -- -- 13-mar-2009 7.01 -- -- 12-mar-2009 6.76 -- -- 11-mar-2009 6.75 -- -- 10-mar-2009 6.41 -- -- 09-mar-2009 6.14 -- -- 06-mar-2009 6.26 -- -- 05-mar-2009 6.53 -- -- 04-mar-2009 6.67 -- -- 03-mar-2009 6.69 -- -- 02-mar-2009 6.78 -- -- 27-lut-2009 7.05 -0.14 -1.95 26-lut-2009 7.19 -- -- 25-lut-2009 6.93 -- -- 24-lut-2009 6.77 -- -- 23-lut-2009 7 -- -- 20-lut-2009 6.93 -- -- 19-lut-2009 7.27 -- -- 18-lut-2009 7.31 -- -- 17-lut-2009 7.42 -- -- 16-lut-2009 7.69 -- -- 13-lut-2009 7.77 -- -- 12-lut-2009 7.76 -- -- 11-lut-2009 7.85 -- -- 10-lut-2009 8.08 -- -- 09-lut-2009 8.06 -- -- 06-lut-2009 8.05 -- -- 05-lut-2009 7.7 -- -- 04-lut-2009 7.85 -- -- 03-lut-2009 7.74 -- -- 02-lut-2009 7.68 -- -- 30-sty-2009 7.94 0.02 0.25 29-sty-2009 7.92 -- -- 28-sty-2009 7.85 -- -- 27-sty-2009 7.41 -- -- 26-sty-2009 7.43 -- -- 23-sty-2009 7.24 -- -- 22-sty-2009 7.41 -- -- 21-sty-2009 7.33 -- -- 20-sty-2009 7.46 -- -- 19-sty-2009 7.72 -- -- 16-sty-2009 7.86 -- -- 15-sty-2009 7.91 -- -- 14-sty-2009 8.13 -- -- 13-sty-2009 8.24 -- -- 12-sty-2009 8.46 -- -- 09-sty-2009 8.54 -- -- 08-sty-2009 8.46 -- -- 07-sty-2009 8.78 -- -- 06-sty-2009 9.03 -- -- 05-sty-2009 8.75 -- -- 02-sty-2009 8.44 -- -- 31-gru-2008 8.35 0.24 2.96 30-gru-2008 8.11 -- -- 29-gru-2008 8 -- -- 23-gru-2008 8.18 -- -- 22-gru-2008 8.3 -- -- 19-gru-2008 8.38 -- -- 18-gru-2008 8.25 -- -- 17-gru-2008 8.49 -- -- 16-gru-2008 8.24 -- -- 15-gru-2008 8.22 -- -- 12-gru-2008 8.25 -- -- 11-gru-2008 8.72 -- -- 10-gru-2008 8.88 -- -- 09-gru-2008 9.02 -- -- 08-gru-2008 8.92 -- -- 05-gru-2008 8.31 -- -- 04-gru-2008 8.46 -- -- 03-gru-2008 8.17 -- -- 02-gru-2008 7.91 -- -- 01-gru-2008 8.51 -- -- 28-lis-2008 8.68 0.14 1.64 27-lis-2008 8.54 -- -- 26-lis-2008 8.05 -- -- 25-lis-2008 8.1 -- -- 24-lis-2008 7.59 -- -- 21-lis-2008 7.42 -- -- 20-lis-2008 7.52 -- -- 19-lis-2008 8.13 -- -- 18-lis-2008 8.49 -- -- 17-lis-2008 8.84 -- -- 14-lis-2008 9.23 -- -- 13-lis-2008 8.97 -- -- 12-lis-2008 9.35 -- -- 11-lis-2008 9.46 -- -- 10-lis-2008 9.9 -- -- 07-lis-2008 9.7 -- -- 06-lis-2008 10.05 -- -- 05-lis-2008 10.52 -- -- 04-lis-2008 10.32 -- -- 03-lis-2008 10.13 -- -- 31-paź-2008 9.84 0.11 1.13 30-paź-2008 9.73 -- -- 29-paź-2008 9.28 -- -- 28-paź-2008 8.84 -- -- 27-paź-2008 9.26 -- -- 24-paź-2008 9.32 -- -- 23-paź-2008 9.79 -- -- 22-paź-2008 10.16 -- -- 21-paź-2008 10.5 -- -- 20-paź-2008 10.28 -- -- 17-paź-2008 10.06 -- -- 16-paź-2008 10.17 -- -- 15-paź-2008 10.89 -- -- 14-paź-2008 11.29 -- -- 13-paź-2008 10.36 -- -- 10-paź-2008 9.76 -- -- 09-paź-2008 10.66 -- -- 08-paź-2008 10.77 -- -- 07-paź-2008 11.46 -- -- 06-paź-2008 11.71 -- -- 03-paź-2008 12.44 -- -- 02-paź-2008 12.5 -- -- 01-paź-2008 12.15 -- -- 30-wrz-2008 11.7 -0.33 -2.74 29-wrz-2008 12.03 -- -- 26-wrz-2008 12.21 -- -- 25-wrz-2008 12.19 -- -- 24-wrz-2008 12.09 -- -- 23-wrz-2008 12.13 -- -- 22-wrz-2008 12.72 -- -- 19-wrz-2008 12.91 -- -- 18-wrz-2008 11.64 -- -- 17-wrz-2008 12.09 -- -- 16-wrz-2008 11.85 -- -- 15-wrz-2008 12.49 -- -- 12-wrz-2008 12.95 -- -- 11-wrz-2008 12.88 -- -- 10-wrz-2008 13.21 -- -- 09-wrz-2008 13.7 -- -- 08-wrz-2008 13.61 -- -- 05-wrz-2008 12.77 -- -- 04-wrz-2008 13.12 -- -- 03-wrz-2008 13.17 -- -- 02-wrz-2008 13.31 -- -- 01-wrz-2008 12.99 -- -- 29-sie-2008 13.02 0.29 2.28 28-sie-2008 12.73 -- -- 27-sie-2008 12.51 -- -- 26-sie-2008 12.51 -- -- 25-sie-2008 12.52 -- -- 22-sie-2008 12.54 -- -- 21-sie-2008 12.34 -- -- 20-sie-2008 12.41 -- -- 19-sie-2008 12.57 -- -- 18-sie-2008 12.92 -- -- 14-sie-2008 12.78 -- -- 13-sie-2008 12.84 -- -- 12-sie-2008 13.24 -- -- 11-sie-2008 13.28 -- -- 08-sie-2008 13.05 -- -- 07-sie-2008 12.98 -- -- 06-sie-2008 13.09 -- -- 05-sie-2008 12.88 -- -- 04-sie-2008 12.59 -- -- 01-sie-2008 12.69 -- -- 31-lip-2008 12.83 -0.06 -0.47 30-lip-2008 12.89 -- -- 29-lip-2008 12.27 -- -- 28-lip-2008 12.57 -- -- 25-lip-2008 12.64 -- -- 24-lip-2008 13.2 -- -- 23-lip-2008 13.05 -- -- 22-lip-2008 12.22 -- -- 21-lip-2008 12.61 -- -- 18-lip-2008 12.13 -- -- 17-lip-2008 12.05 -- -- 16-lip-2008 11.31 -- -- 15-lip-2008 11.13 -- -- 14-lip-2008 11.75 -- -- 11-lip-2008 11.94 -- -- 10-lip-2008 12.11 -- -- 09-lip-2008 12.29 -- -- 08-lip-2008 11.98 -- -- 07-lip-2008 12.3 -- -- 04-lip-2008 12.19 -- -- 03-lip-2008 12.22 -- -- 02-lip-2008 12.3 -- -- 01-lip-2008 12.24 -- -- 30-cze-2008 12.37 -0.26 -2.06 27-cze-2008 12.63 -- -- 26-cze-2008 12.83 -- -- 25-cze-2008 13.2 -- -- 24-cze-2008 12.93 -- -- 20-cze-2008 13.2 -- -- 19-cze-2008 13.43 -- -- 18-cze-2008 13.64 -- -- 17-cze-2008 13.87 -- -- 16-cze-2008 13.76 -- -- 13-cze-2008 13.67 -- -- 12-cze-2008 13.59 -- -- 11-cze-2008 13.51 -- -- 10-cze-2008 13.61 -- -- 09-cze-2008 13.7 -- -- 06-cze-2008 14 -- -- 05-cze-2008 14.23 -- -- 04-cze-2008 14.32 -- -- 03-cze-2008 14.4 -- -- 02-cze-2008 14.48 -- -- 30-maj-2008 14.56 0.17 1.18 29-maj-2008 14.39 -- -- 28-maj-2008 14.26 -- -- 27-maj-2008 14.22 -- -- 26-maj-2008 14.09 -- -- 23-maj-2008 14.24 -- -- 22-maj-2008 14.32 -- -- 21-maj-2008 14.47 -- -- 20-maj-2008 14.74 -- -- 19-maj-2008 15.01 -- -- 16-maj-2008 15.07 -- -- 15-maj-2008 15.01 -- -- 14-maj-2008 15.07 -- -- 13-maj-2008 15.02 -- -- 09-maj-2008 14.92 -- -- 08-maj-2008 15.2 -- -- 07-maj-2008 15.56 -- -- 06-maj-2008 15.32 -- -- 05-maj-2008 15.59 -- -- 02-maj-2008 15.84 -- -- 30-kwi-2008 15.19 0.04 0.26 29-kwi-2008 15.15 -- -- 28-kwi-2008 15.15 -- -- 25-kwi-2008 15 -- -- 24-kwi-2008 14.64 -- -- 23-kwi-2008 14.43 -- -- 22-kwi-2008 14.48 -- -- 21-kwi-2008 14.61 -- -- 18-kwi-2008 14.83 -- -- 17-kwi-2008 14.38 -- -- 16-kwi-2008 14.23 -- -- 15-kwi-2008 14.1 -- -- 14-kwi-2008 14.09 -- -- 11-kwi-2008 14.36 -- -- 10-kwi-2008 14.32 -- -- 09-kwi-2008 14.54 -- -- 08-kwi-2008 14.72 -- -- 07-kwi-2008 14.89 -- -- 04-kwi-2008 14.8 -- -- 03-kwi-2008 14.86 -- -- 02-kwi-2008 14.91 -- -- 01-kwi-2008 14.54 -- -- 31-mar-2008 13.98 -0.18 -1.27 28-mar-2008 14.16 -- -- 27-mar-2008 14.16 -- -- 26-mar-2008 14.24 -- -- 25-mar-2008 14.49 -- -- 20-mar-2008 14.02 -- -- 19-mar-2008 13.78 -- -- 18-mar-2008 13.35 -- -- 17-mar-2008 12.86 -- -- 14-mar-2008 13.38 -- -- 13-mar-2008 13.38 -- -- 12-mar-2008 14.13 -- -- 11-mar-2008 13.91 -- -- 10-mar-2008 13.61 -- -- 07-mar-2008 13.91 -- -- 06-mar-2008 13.98 -- -- 05-mar-2008 14.28 -- -- 04-mar-2008 14.24 -- -- 03-mar-2008 14.29 -- -- 29-lut-2008 14.82 -0.39 -2.56 28-lut-2008 15.21 -- -- 27-lut-2008 15.35 -- -- 26-lut-2008 15.41 -- -- 25-lut-2008 15.14 -- -- 22-lut-2008 15.03 -- -- 21-lut-2008 15.37 -- -- 20-lut-2008 15.13 -- -- 19-lut-2008 15.34 -- -- 18-lut-2008 15.28 -- -- 15-lut-2008 15.03 -- -- 14-lut-2008 15.38 -- -- 13-lut-2008 15.28 -- -- 12-lut-2008 15.12 -- -- 11-lut-2008 15.04 -- -- 08-lut-2008 15.51 -- -- 07-lut-2008 15.45 -- -- 06-lut-2008 15.48 -- -- 05-lut-2008 15.86 -- -- 04-lut-2008 16.08 -- -- 01-lut-2008 15.96 -- -- 31-sty-2008 15.47 -0.25 -1.59 30-sty-2008 15.72 -- -- 29-sty-2008 15.74 -- -- 28-sty-2008 15.37 -- -- 25-sty-2008 15.96 -- -- 24-sty-2008 15.78 -- -- 23-sty-2008 15.12 -- -- 22-sty-2008 14.75 -- -- 21-sty-2008 15.09 -- -- 18-sty-2008 15.61 -- -- 17-sty-2008 16.06 -- -- 16-sty-2008 15.86 -- -- 15-sty-2008 16.05 -- -- 14-sty-2008 16.29 -- -- 11-sty-2008 16.34 -- -- 10-sty-2008 16.26 -- -- 09-sty-2008 16.3 -- -- 08-sty-2008 16.55 -- -- 07-sty-2008 16.45 -- -- 04-sty-2008 16.63 -- -- 03-sty-2008 16.85 -- -- 02-sty-2008 17.26 -- -- 31-gru-2007 17.22 -- -- 28-gru-2007 17.32 -- -- 27-gru-2007 17.5 -- -- 21-gru-2007 17.41 -- -- 20-gru-2007 17.26 -- -- 19-gru-2007 17.34 -- -- 18-gru-2007 17.3 -- -- 17-gru-2007 17.3 -- -- 14-gru-2007 17.48 -- -- 13-gru-2007 17.45 -- -- 12-gru-2007 17.99 -- -- 11-gru-2007 18.2 -- -- 10-gru-2007 18.22 -- -- 07-gru-2007 18.23 -- -- 06-gru-2007 18.04 -- -- 05-gru-2007 17.7 -- -- 04-gru-2007 17.52 -- -- 03-gru-2007 17.77 -- -- 30-lis-2007 17.84 0.46 2.65 29-lis-2007 17.38 -- -- 28-lis-2007 17.28 -- -- 27-lis-2007 16.63 -- -- 26-lis-2007 16.8 -- -- 23-lis-2007 16.59 -- -- 22-lis-2007 16.32 -- -- 21-lis-2007 16.41 -- -- 20-lis-2007 16.97 -- -- 19-lis-2007 17.24 -- -- 16-lis-2007 17.54 -- -- 15-lis-2007 17.94 -- -- 14-lis-2007 18.24 -- -- 13-lis-2007 17.78 -- -- 12-lis-2007 17.69 -- -- 09-lis-2007 17.32 -- -- 08-lis-2007 17.69 -- -- 07-lis-2007 18.12 -- -- 06-lis-2007 18.42 -- -- 05-lis-2007 18.4 -- -- 02-lis-2007 18.58 -- -- 31-paź-2007 19.52 0.09 0.46 30-paź-2007 19.43 -- -- 29-paź-2007 19.36 -- -- 26-paź-2007 19.12 -- -- 25-paź-2007 18.96 -- -- 24-paź-2007 19.17 -- -- 23-paź-2007 19.12 -- -- 22-paź-2007 18.91 -- -- 19-paź-2007 19.16 -- -- 18-paź-2007 19.3 -- -- 17-paź-2007 19.53 -- -- 16-paź-2007 19.6 -- -- 15-paź-2007 19.87 -- -- 12-paź-2007 20.09 -- -- 11-paź-2007 20.15 -- -- 10-paź-2007 20.07 -- -- 09-paź-2007 20.14 -- -- 08-paź-2007 20.11 -- -- 05-paź-2007 20.03 -- -- 04-paź-2007 19.97 -- -- 03-paź-2007 19.76 -- -- 02-paź-2007 19.72 -- -- 01-paź-2007 19.21 -- -- 28-wrz-2007 19.13 0 0 27-wrz-2007 19.13 -- -- 26-wrz-2007 18.93 -- -- 25-wrz-2007 18.74 -- -- 24-wrz-2007 19 -- -- 21-wrz-2007 18.98 -- -- 20-wrz-2007 19.14 -- -- 19-wrz-2007 19.39 -- -- 18-wrz-2007 18.5 -- -- 17-wrz-2007 18.5 -- -- 14-wrz-2007 18.57 -- -- 13-wrz-2007 18.57 -- -- 12-wrz-2007 18.41 -- -- 11-wrz-2007 18.52 -- -- 10-wrz-2007 18.33 -- -- 07-wrz-2007 18.48 -- -- 06-wrz-2007 18.79 -- -- 05-wrz-2007 19.04 -- -- 04-wrz-2007 19.18 -- -- 03-wrz-2007 19.09 -- -- 31-sie-2007 19.02 0.32 1.71 30-sie-2007 18.7 -- -- 29-sie-2007 18.6 -- -- 28-sie-2007 18.88 -- -- 27-sie-2007 19.23 -- -- 24-sie-2007 19.04 -- -- 23-sie-2007 19.2 -- -- 22-sie-2007 19.19 -- -- 21-sie-2007 18.94 -- -- 20-sie-2007 18.98 -- -- 17-sie-2007 18.79 -- -- 16-sie-2007 18.2 -- -- 14-sie-2007 18.95 -- -- 13-sie-2007 19.11 -- -- 10-sie-2007 18.8 -- -- 09-sie-2007 19.39 -- -- 08-sie-2007 19.59 -- -- 07-sie-2007 19.14 -- -- 06-sie-2007 18.65 -- -- 03-sie-2007 19.13 -- -- 02-sie-2007 19.49 -- -- 01-sie-2007 19.22 -- -- 31-lip-2007 19.91 0.44 2.26 30-lip-2007 19.47 -- -- 27-lip-2007 19.63 -- -- 26-lip-2007 19.91 -- -- 25-lip-2007 20.35 -- -- 24-lip-2007 20.24 -- -- 23-lip-2007 20.46 -- -- 20-lip-2007 20.45 -- -- 19-lip-2007 20.57 -- -- 18-lip-2007 20.52 -- -- 17-lip-2007 20.7 -- -- 16-lip-2007 20.69 -- -- 13-lip-2007 20.69 -- -- 12-lip-2007 20.46 -- -- 11-lip-2007 20.15 -- -- 10-lip-2007 20.52 -- -- 09-lip-2007 20.8 -- -- 06-lip-2007 20.64 -- -- 05-lip-2007 20.71 -- -- 04-lip-2007 20.72 -- -- 03-lip-2007 20.73 -- -- 02-lip-2007 20.46 -- -- 29-cze-2007 20.56 0.1 0.49 28-cze-2007 20.46 -- -- 27-cze-2007 20.31 -- -- 26-cze-2007 20.53 -- -- 25-cze-2007 20.57 -- -- 22-cze-2007 20.89 -- -- 21-cze-2007 20.92 -- -- 20-cze-2007 21.23 -- -- 19-cze-2007 21.22 -- -- 18-cze-2007 21.24 -- -- 15-cze-2007 21.19 -- -- 14-cze-2007 21.09 -- -- 13-cze-2007 20.84 -- -- 12-cze-2007 20.84 -- -- 11-cze-2007 20.77 -- -- 08-cze-2007 20.59 -- -- 07-cze-2007 20.81 -- -- 06-cze-2007 20.87 -- -- 05-cze-2007 21.03 -- -- 04-cze-2007 21.11 -- -- 01-cze-2007 21.13 -- -- 31-maj-2007 21.06 0.3 1.45 30-maj-2007 20.76 -- -- 29-maj-2007 20.83 -- -- 25-maj-2007 20.75 -- -- 24-maj-2007 20.94 -- -- 23-maj-2007 21.03 -- -- 22-maj-2007 20.92 -- -- 21-maj-2007 20.85 -- -- 18-maj-2007 20.78 -- -- 16-maj-2007 20.65 -- -- 15-maj-2007 20.66 -- -- 14-maj-2007 20.74 -- -- 11-maj-2007 20.66 -- -- 10-maj-2007 20.65 -- -- 09-maj-2007 20.59 -- -- 08-maj-2007 20.5 -- -- 07-maj-2007 20.57 -- -- 04-maj-2007 20.51 -- -- 03-maj-2007 20.33 -- -- 02-maj-2007 20.27 -- -- 30-kwi-2007 20.23 0.01 0.05 27-kwi-2007 20.22 -- -- 26-kwi-2007 20.33 -- -- 25-kwi-2007 20.2 -- -- 24-kwi-2007 20.22 -- -- 23-kwi-2007 20.44 -- -- 20-kwi-2007 20.35 -- -- 19-kwi-2007 20.12 -- -- 18-kwi-2007 20.27 -- -- 17-kwi-2007 20.2 -- -- 16-kwi-2007 20.14 -- -- 13-kwi-2007 19.89 -- -- 12-kwi-2007 19.85 -- -- 11-kwi-2007 20.04 -- -- 10-kwi-2007 20.09 -- -- 05-kwi-2007 20.04 -- -- 04-kwi-2007 20.08 -- -- 03-kwi-2007 19.91 -- -- 02-kwi-2007 19.83 -- -- 30-mar-2007 20.04 0.09 0.45 29-mar-2007 19.95 -- -- 28-mar-2007 19.89 -- -- 27-mar-2007 20.07 -- -- 26-mar-2007 20.32 -- -- 23-mar-2007 20.26 -- -- 22-mar-2007 20.13 -- -- 21-mar-2007 19.9 -- -- 20-mar-2007 19.75 -- -- 19-mar-2007 19.63 -- -- 16-mar-2007 19.44 -- -- 15-mar-2007 19.68 -- -- 14-mar-2007 19.4 -- -- 13-mar-2007 19.96 -- -- 12-mar-2007 20.08 -- -- 09-mar-2007 20.14 -- -- 08-mar-2007 20.12 -- -- 07-mar-2007 19.9 -- -- 06-mar-2007 19.78 -- -- 05-mar-2007 19.62 -- -- 02-mar-2007 19.94 -- -- 01-mar-2007 19.77 -- -- 28-lut-2007 20.09 -0.44 -2.14 27-lut-2007 20.53 -- -- 26-lut-2007 21.07 -- -- 23-lut-2007 21.16 -- -- 22-lut-2007 21.32 -- -- 21-lut-2007 21.11 -- -- 20-lut-2007 21.1 -- -- 19-lut-2007 21.14 -- -- 16-lut-2007 21.09 -- -- 15-lut-2007 21.07 -- -- 14-lut-2007 21.02 -- -- 13-lut-2007 20.93 -- -- 12-lut-2007 20.95 -- -- 09-lut-2007 21.18 -- -- 08-lut-2007 21.08 -- -- 07-lut-2007 21.24 -- -- 06-lut-2007 21.3 -- -- 05-lut-2007 21.18 -- -- 02-lut-2007 21.07 -- -- 01-lut-2007 20.89 -- -- 31-sty-2007 20.66 -0.03 -0.14 30-sty-2007 20.69 -- -- 29-sty-2007 20.71 -- -- 26-sty-2007 20.75 -- -- 25-sty-2007 20.93 -- -- 24-sty-2007 20.91 -- -- 23-sty-2007 20.76 -- -- 22-sty-2007 20.97 -- -- 19-sty-2007 20.81 -- -- 18-sty-2007 20.93 -- -- 17-sty-2007 20.94 -- -- 16-sty-2007 20.98 -- -- 15-sty-2007 20.97 -- -- 12-sty-2007 20.88 -- -- 11-sty-2007 20.6 -- -- 10-sty-2007 20.34 -- -- 09-sty-2007 20.52 -- -- 08-sty-2007 20.41 -- -- 05-sty-2007 20.43 -- -- 04-sty-2007 20.53 -- -- 03-sty-2007 20.63 -- -- 02-sty-2007 20.54 -- -- 29-gru-2006 20.69 -- -- 28-gru-2006 20.71 -- -- 27-gru-2006 20.68 -- -- 22-gru-2006 20.39 -- -- 21-gru-2006 20.58 -- -- 20-gru-2006 20.55 -- -- 19-gru-2006 20.54 -- -- 18-gru-2006 20.74 -- -- 15-gru-2006 20.63 -- -- 14-gru-2006 20.35 -- -- 13-gru-2006 20.17 -- -- 12-gru-2006 20.13 -- -- 11-gru-2006 20.21 -- -- 08-gru-2006 19.9 -- -- 07-gru-2006 20.12 -- -- 06-gru-2006 20.01 -- -- 05-gru-2006 19.74 -- -- 04-gru-2006 19.63 -- -- 01-gru-2006 19.67 -- -- 30-lis-2006 19.73 -0.05 -0.25 29-lis-2006 19.78 -- -- 28-lis-2006 19.53 -- -- 27-lis-2006 19.86 -- -- 24-lis-2006 19.94 -- -- 23-lis-2006 19.98 -- -- 22-lis-2006 20.34 -- -- 21-lis-2006 20.3 -- -- 20-lis-2006 20.16 -- -- 17-lis-2006 20.37 -- -- 16-lis-2006 20.29 -- -- 15-lis-2006 20.24 -- -- 14-lis-2006 20.05 -- -- 13-lis-2006 20.04 -- -- 10-lis-2006 19.83 -- -- 09-lis-2006 20.09 -- -- 08-lis-2006 20.06 -- -- 07-lis-2006 20.24 -- -- 06-lis-2006 20.08 -- -- 03-lis-2006 19.94 -- -- 02-lis-2006 19.84 -- -- 31-paź-2006 20.26 0.26 1.3 30-paź-2006 20 -- -- 27-paź-2006 20.26 -- -- 26-paź-2006 20.32 -- -- 25-paź-2006 20.35 -- -- 24-paź-2006 20.22 -- -- 23-paź-2006 20.21 -- -- 20-paź-2006 20.02 -- -- 19-paź-2006 20.09 -- -- 18-paź-2006 20.22 -- -- 17-paź-2006 20.1 -- -- 16-paź-2006 20.37 -- -- 13-paź-2006 20.05 -- -- 12-paź-2006 19.91 -- -- 11-paź-2006 19.78 -- -- 10-paź-2006 19.85 -- -- 09-paź-2006 19.62 -- -- 06-paź-2006 19.7 -- -- 05-paź-2006 19.69 -- -- 04-paź-2006 19.58 -- -- 03-paź-2006 19.37 -- -- 02-paź-2006 19.39 -- -- 29-wrz-2006 19.5 0.15 0.78 28-wrz-2006 19.35 -- -- 27-wrz-2006 19.33 -- -- 26-wrz-2006 19.23 -- -- 25-wrz-2006 19.07 -- -- 22-wrz-2006 18.98 -- -- 21-wrz-2006 19.25 -- -- 20-wrz-2006 19.18 -- -- 19-wrz-2006 19.11 -- -- 18-wrz-2006 19.18 -- -- 15-wrz-2006 19.08 -- -- 14-wrz-2006 18.96 -- -- 13-wrz-2006 18.85 -- -- 12-wrz-2006 18.56 -- -- 11-wrz-2006 18.46 -- -- 08-wrz-2006 18.47 -- -- 07-wrz-2006 18.4 -- -- 06-wrz-2006 18.36 -- -- 05-wrz-2006 18.36 -- -- 04-wrz-2006 18.42 -- -- 01-wrz-2006 18.44 -- -- 31-sie-2006 18.37 -0.04 -0.22 30-sie-2006 18.41 -- -- 29-sie-2006 18.34 -- -- 28-sie-2006 18.26 -- -- 25-sie-2006 18.5 -- -- 24-sie-2006 18.52 -- -- 23-sie-2006 18.81 -- -- 22-sie-2006 18.86 -- -- 21-sie-2006 18.87 -- -- 18-sie-2006 19.07 -- -- 17-sie-2006 18.93 -- -- 16-sie-2006 18.96 -- -- 14-sie-2006 18.71 -- -- 11-sie-2006 18.81 -- -- 10-sie-2006 18.74 -- -- 09-sie-2006 19.26 -- -- 08-sie-2006 20.05 -- -- 07-sie-2006 19.85 -- -- 04-sie-2006 20.29 -- -- 03-sie-2006 19.44 -- -- 02-sie-2006 19.53 -- -- 01-sie-2006 19.59 -- -- 31-lip-2006 19.88 -0.16 -0.8 28-lip-2006 20.04 -- -- 27-lip-2006 20.2 -- -- 26-lip-2006 20.22 -- -- 25-lip-2006 20.11 -- -- 24-lip-2006 19.7 -- -- 21-lip-2006 19.69 -- -- 20-lip-2006 20.11 -- -- 19-lip-2006 19.73 -- -- 18-lip-2006 19.57 -- -- 17-lip-2006 19.86 -- -- 14-lip-2006 19.77 -- -- 13-lip-2006 20.19 -- -- 12-lip-2006 20.51 -- -- 11-lip-2006 20.63 -- -- 10-lip-2006 20.64 -- -- 07-lip-2006 20.48 -- -- 06-lip-2006 20.32 -- -- 05-lip-2006 20.34 -- -- 04-lip-2006 20.57 -- -- 03-lip-2006 20.51 -- -- 30-cze-2006 20.45 0.27 1.34 29-cze-2006 20.18 -- -- 28-cze-2006 19.93 -- -- 27-cze-2006 20.32 -- -- 26-cze-2006 19.97 -- -- 22-cze-2006 19.93 -- -- 21-cze-2006 19.65 -- -- 20-cze-2006 19.58 -- -- 19-cze-2006 20.02 -- -- 16-cze-2006 20.11 -- -- 15-cze-2006 19.59 -- -- 14-cze-2006 19.18 -- -- 13-cze-2006 19.7 -- -- 12-cze-2006 20.28 -- -- 09-cze-2006 20.25 -- -- 08-cze-2006 20.08 -- -- 07-cze-2006 20.35 -- -- 06-cze-2006 20.63 -- -- 02-cze-2006 21.39 -- -- 01-cze-2006 20.85 -- -- 31-maj-2006 20.93 -0.16 -0.76 30-maj-2006 21.09 -- -- 29-maj-2006 21.4 -- -- 26-maj-2006 21.22 -- -- 24-maj-2006 20.76 -- -- 23-maj-2006 21.17 -- -- 22-maj-2006 20.89 -- -- 19-maj-2006 21.45 -- -- 18-maj-2006 21.71 -- -- 17-maj-2006 21.99 -- -- 16-maj-2006 22.19 -- -- 15-maj-2006 22.41 -- -- 12-maj-2006 22.94 -- -- 11-maj-2006 23.72 -- -- 10-maj-2006 23.49 -- -- 09-maj-2006 23.55 -- -- 08-maj-2006 23.45 -- -- 05-maj-2006 23.19 -- -- 04-maj-2006 23.35 -- -- 03-maj-2006 23.24 -- -- 02-maj-2006 23.01 -- -- 28-kwi-2006 23.34 0.21 0.91 27-kwi-2006 23.13 -- -- 26-kwi-2006 23.21 -- -- 25-kwi-2006 23.36 -- -- 24-kwi-2006 23.5 -- -- 21-kwi-2006 23.64 -- -- 20-kwi-2006 23.46 -- -- 19-kwi-2006 23.27 -- -- 18-kwi-2006 22.53 -- -- 13-kwi-2006 22.6 -- -- 12-kwi-2006 22.63 -- -- 11-kwi-2006 22.81 -- -- 10-kwi-2006 22.84 -- -- 07-kwi-2006 22.91 -- -- 06-kwi-2006 22.63 -- -- 05-kwi-2006 22.57 -- -- 04-kwi-2006 22.44 -- -- 03-kwi-2006 22.66 -- -- 31-mar-2006 22.41 -- -- 30-mar-2006 22.38 -- -- 29-mar-2006 22.23 -- -- 28-mar-2006 22.37 -- -- 27-mar-2006 22.38 -- -- 24-mar-2006 22.37 -- -- 23-mar-2006 21.85 -- -- 22-mar-2006 21.51 -- -- 21-mar-2006 21.46 -- -- 20-mar-2006 21.62 -- -- 17-mar-2006 21.42 -- -- 16-mar-2006 21.44 -- -- 15-mar-2006 21.15 -- -- 14-mar-2006 20.76 -- -- 13-mar-2006 20.9 -- -- 10-mar-2006 20.68 -- -- 09-mar-2006 20.73 -- -- 08-mar-2006 20.85 -- -- 07-mar-2006 21.09 -- -- 06-mar-2006 21.3 -- -- 03-mar-2006 21.2 -- -- 02-mar-2006 21.53 -- -- 01-mar-2006 21.41 -- -- 28-lut-2006 21.58 -- -- 27-lut-2006 21.6 -- -- 24-lut-2006 21.41 -- -- 23-lut-2006 21.32 -- -- 22-lut-2006 21.14 -- -- 21-lut-2006 21.26 -- -- 20-lut-2006 21.22 -- -- 17-lut-2006 21.23 -- -- 16-lut-2006 21.62 -- -- 15-lut-2006 21.35 -- -- 14-lut-2006 21.49 -- -- 13-lut-2006 21.43 -- -- 10-lut-2006 21.59 -- -- 09-lut-2006 21.55 -- -- 08-lut-2006 21.54 -- -- 07-lut-2006 22 -- -- 06-lut-2006 22.09 -- -- 03-lut-2006 21.74 -- -- 02-lut-2006 22.26 -- -- 01-lut-2006 22.13 -- -- 31-sty-2006 22.06 -- -- 30-sty-2006 21.97 -- -- 27-sty-2006 21.84 -- -- 26-sty-2006 21.43 -- -- 25-sty-2006 21.31 -- -- 24-sty-2006 20.99 -- -- 23-sty-2006 20.55 -- -- 20-sty-2006 21.19 -- -- 19-sty-2006 21.39 -- -- 18-sty-2006 21.19 -- -- 17-sty-2006 21.71 -- -- 16-sty-2006 21.95 -- -- 13-sty-2006 21.97 -- -- 12-sty-2006 22.22 -- -- 11-sty-2006 22.15 -- -- 10-sty-2006 22.09 -- -- 09-sty-2006 22.14 -- -- 06-sty-2006 21.95 -- -- 05-sty-2006 21.78 -- -- 04-sty-2006 21.76 -- -- 03-sty-2006 21.81 -- -- 02-sty-2006 21.74 -- -- 30-gru-2005 21.78 -- -- 29-gru-2005 21.76 -- -- 28-gru-2005 21.84 -- -- 27-gru-2005 22.1 -- -- 23-gru-2005 21.99 -- -- 22-gru-2005 21.77 -- -- 21-gru-2005 21.5 -- -- 20-gru-2005 21.39 -- -- 19-gru-2005 21.28 -- -- 16-gru-2005 21.09 -- -- 15-gru-2005 21.18 -- -- 14-gru-2005 20.95 -- -- 13-gru-2005 20.97 -- -- 12-gru-2005 20.89 -- -- 09-gru-2005 20.55 -- -- 08-gru-2005 20.41 -- -- 07-gru-2005 20.62 -- -- 06-gru-2005 20.59 -- -- 05-gru-2005 20.69 -- -- 02-gru-2005 20.8 -- -- 01-gru-2005 20.61 -- -- 30-lis-2005 20.53 -- -- 29-lis-2005 20.5 -- -- 28-lis-2005 21.01 -- -- 25-lis-2005 21.25 -- -- 24-lis-2005 21.06 -- -- 23-lis-2005 21.01 -- -- 22-lis-2005 20.22 -- -- 21-lis-2005 19.87 -- -- 18-lis-2005 20.1 -- -- 17-lis-2005 19.65 -- -- 16-lis-2005 19.6 -- -- 15-lis-2005 19.64 -- -- 14-lis-2005 19.61 -- -- 11-lis-2005 19.51 -- -- 10-lis-2005 18.8 -- -- 09-lis-2005 18.72 -- -- 08-lis-2005 18.65 -- -- 07-lis-2005 18.39 -- -- 04-lis-2005 18.14 -- -- 03-lis-2005 17.98 -- -- 02-lis-2005 17.82 -- -- 31-paź-2005 17.45 -- -- 28-paź-2005 16.92 -- -- 27-paź-2005 17.14 -- -- 26-paź-2005 17.49 -- -- 25-paź-2005 17.63 -- -- 24-paź-2005 17.72 -- -- 21-paź-2005 17.49 -- -- 20-paź-2005 17.51 -- -- 19-paź-2005 17.18 -- -- 18-paź-2005 17.57 -- -- 17-paź-2005 17.49 -- -- 14-paź-2005 17.62 -- -- 13-paź-2005 17.49 -- -- 12-paź-2005 17.99 -- -- 11-paź-2005 18.17 -- -- 10-paź-2005 17.94 -- -- 07-paź-2005 17.81 -- -- 06-paź-2005 18.01 -- -- 05-paź-2005 18.4 -- -- 04-paź-2005 18.71 -- -- 03-paź-2005 18.65 -- -- 30-wrz-2005 18.45 -- -- 29-wrz-2005 18.44 -- -- 28-wrz-2005 18.57 -- -- 27-wrz-2005 18.6 -- -- 26-wrz-2005 18.47 -- -- 23-wrz-2005 17.78 -- -- 22-wrz-2005 17.91 -- -- 21-wrz-2005 18.11 -- -- 20-wrz-2005 18.53 -- -- 19-wrz-2005 18.47 -- -- 16-wrz-2005 18.35 -- -- 15-wrz-2005 18.33 -- -- 14-wrz-2005 18.31 -- -- 13-wrz-2005 18.25 -- -- 12-wrz-2005 18.22 -- -- 09-wrz-2005 17.82 -- -- 08-wrz-2005 17.87 -- -- 07-wrz-2005 17.93 -- -- 06-wrz-2005 17.78 -- -- 05-wrz-2005 17.7 -- -- 02-wrz-2005 17.78 -- -- 01-wrz-2005 17.8 -- -- 31-sie-2005 17.81 -- -- 30-sie-2005 17.75 -- -- 29-sie-2005 17.54 -- -- 26-sie-2005 17.86 -- -- 25-sie-2005 17.95 -- -- 24-sie-2005 18.02 -- -- 23-sie-2005 18.16 -- -- 22-sie-2005 18.08 -- -- 19-sie-2005 17.99 -- -- 18-sie-2005 17.97 -- -- 17-sie-2005 18 -- -- 16-sie-2005 18.2 -- -- 12-sie-2005 17.98 -- -- 11-sie-2005 18.06 -- -- 10-sie-2005 18.16 -- -- 09-sie-2005 18.06 -- -- 08-sie-2005 18.05 -- -- 05-sie-2005 18.22 -- -- 04-sie-2005 18.48 -- -- 03-sie-2005 18.78 -- -- 02-sie-2005 18.84 -- -- 01-sie-2005 18.8 -- -- 29-lip-2005 18.93 -- -- 28-lip-2005 18.68 -- -- 27-lip-2005 18.7 -- -- 26-lip-2005 18.66 -- -- 25-lip-2005 18.66 -- -- 22-lip-2005 18.53 -- -- 21-lip-2005 18.45 -- -- 20-lip-2005 18.43 -- -- 19-lip-2005 18.44 -- -- 18-lip-2005 18.15 -- -- 15-lip-2005 18.12 -- -- 14-lip-2005 18.26 -- -- 13-lip-2005 18.11 -- -- 12-lip-2005 18.11 -- -- 11-lip-2005 18.26 -- -- 08-lip-2005 18.11 -- -- 07-lip-2005 17.91 -- -- 06-lip-2005 18.28 -- -- 05-lip-2005 18.25 -- -- 04-lip-2005 18.27 -- -- 01-lip-2005 18.09 -- -- BGF World Financials Fund Fund Inception 25-kwi-2003 Month End Date Monthly Total (NAV) Return 30-kwi-2003 0.355554 31-maj-2003 3.100097 30-cze-2003 5.756009 31-lip-2003 2.680743 31-sie-2003 3.243673 30-wrz-2003 -2.758628 31-paź-2003 7.249808 30-lis-2003 -1.32255 31-gru-2003 0.372291 31-sty-2004 6.899107 29-lut-2004 4.163778 31-mar-2004 1.865423 30-kwi-2004 -3.924137 31-maj-2004 -1.906055 30-cze-2004 1.040947 31-lip-2004 -2.747256 31-sie-2004 2.824867 30-wrz-2004 0.824177 31-paź-2004 -1.158041 30-lis-2004 3.928328 31-gru-2004 2.71883 31-sty-2005 2.453196 28-lut-2005 1.575303 31-mar-2005 -1.736975 30-kwi-2005 -3.030306 31-maj-2005 8.723962 30-cze-2005 8.20359 31-lip-2005 4.759276 31-sie-2005 -5.916542 30-wrz-2005 3.593493 31-paź-2005 -5.420053 30-lis-2005 17.65043 31-gru-2005 6.08865 31-sty-2006 1.285577 28-lut-2006 -2.175879 31-mar-2006 3.846157 30-kwi-2006 4.149938 31-maj-2006 -10.32562 30-cze-2006 -2.293354 31-lip-2006 -2.787292 31-sie-2006 -7.595563 30-wrz-2006 6.15133 31-paź-2006 3.89744 30-lis-2006 -2.615994 31-gru-2006 4.865694 31-sty-2007 -0.145 28-lut-2007 -2.758956 31-mar-2007 -0.248879 30-kwi-2007 0.948095 31-maj-2007 4.102814 30-cze-2007 -2.374166 31-lip-2007 -3.161478 31-sie-2007 -4.47011 30-wrz-2007 0.578332 31-paź-2007 2.038693 30-lis-2007 -8.606559 31-gru-2007 -3.475338 31-sty-2008 -10.1626 29-lut-2008 -4.201686 31-mar-2008 -5.66802 30-kwi-2008 8.655226 31-maj-2008 -4.147458 30-cze-2008 -15.04121 31-lip-2008 3.718674 31-sie-2008 1.480913 30-wrz-2008 -10.13826 31-paź-2008 -15.89743 30-lis-2008 -11.78862 31-gru-2008 -3.801841 31-sty-2009 -4.910183 28-lut-2009 -11.20906 31-mar-2009 3.404248 30-kwi-2009 19.61591 31-maj-2009 2.752292 30-cze-2009 1.339281 31-lip-2009 8.370042 31-sie-2009 6.199181 30-wrz-2009 1.722491 31-paź-2009 -2.916276 30-lis-2009 -1.453483 31-gru-2009 4.916418 31-sty-2010 -1.405805 28-lut-2010 2.091253 31-mar-2010 7.541907 30-kwi-2010 2.337658 31-maj-2010 -4.653126 30-cze-2010 -2.57321 31-lip-2010 3.734064 31-sie-2010 -4.916596 30-wrz-2010 2.400744 31-paź-2010 -0.541031 30-lis-2010 1.269269 31-gru-2010 4.923904 31-sty-2011 -0.170654 28-lut-2011 2.905989 31-mar-2011 -5.980068 30-kwi-2011 -1.413429 31-maj-2011 -0.537628 30-cze-2011 -3.963971 31-lip-2011 -3.470916 31-sie-2011 -11.07872 30-wrz-2011 -3.497267 31-paź-2011 8.040774 30-lis-2011 -5.136263 31-gru-2011 3.756905 31-sty-2012 7.348239 29-lut-2012 5.158734 31-mar-2012 2.735849 30-kwi-2012 -2.020202 31-maj-2012 -5.060918 30-cze-2012 5.429418 31-lip-2012 4.026217 31-sie-2012 1.440144 30-wrz-2012 2.395741 31-paź-2012 2.339688 30-lis-2012 1.354784 31-gru-2012 1.253133 31-sty-2013 4.290429 28-lut-2013 2.531646 31-mar-2013 2.623457 30-kwi-2013 2.180451 31-maj-2013 4.930096 30-cze-2013 -4.137447 31-lip-2013 3.877103 31-sie-2013 -3.450704 30-wrz-2013 1.38585 31-paź-2013 3.453237 30-lis-2013 2.573018 31-gru-2013 0.338983 31-sty-2014 -3.040541 28-lut-2014 1.463415 31-mar-2014 1.717033 30-kwi-2014 -2.565834 31-maj-2014 3.603604 30-cze-2014 0 31-lip-2014 0.334448 31-sie-2014 2.8 30-wrz-2014 2.788586 31-paź-2014 2.208202 30-lis-2014 3.024691 31-gru-2014 1.018574 31-sty-2015 2.313167 28-lut-2015 7.536232 31-mar-2015 3.072776 30-kwi-2015 -1.725941 31-maj-2015 2.980309 30-cze-2015 -2.170543 31-lip-2015 0.739567 31-sie-2015 -10.540115 30-wrz-2015 -5.451348 31-paź-2015 7.067576 30-lis-2015 5.327157 31-gru-2015 -5.057724 31-sty-2016 -14.302258 29-lut-2016 -4.527027 31-mar-2016 3.043171 30-kwi-2016 3.571429 31-maj-2016 4.442971 30-cze-2016 -11.68254 31-lip-2016 5.96693 31-sie-2016 7.327001 30-wrz-2016 -3.223767 31-paź-2016 6.988896 30-lis-2016 9.76801 31-gru-2016 5.005562 31-sty-2017 0.317797 28-lut-2017 4.276663 31-mar-2017 2.025316 30-kwi-2017 1.191067 31-maj-2017 -3.334968 30-cze-2017 2.536783 31-lip-2017 2.028699 31-sie-2017 -1.212415 30-wrz-2017 4.36917 31-paź-2017 3.104421 30-lis-2017 -1.277372 31-gru-2017 0.924214 31-sty-2018 6.272894 28-lut-2018 -0.08617 31-mar-2018 -6.123329 30-kwi-2018 3.996325 31-maj-2018 -1.280919 30-cze-2018 -0.850112 31-lip-2018 4.016245 31-sie-2018 -2.342733 30-wrz-2018 0.222124 31-paź-2018 -5.230496 30-lis-2018 1.91768 31-gru-2018 -11.610831 31-sty-2019 10.332295 28-lut-2019 5.082353 31-mar-2019 -2.821317 30-kwi-2019 8.894009 31-maj-2019 -6.136267 30-cze-2019 4.283138 31-lip-2019 4.842196 31-sie-2019 -7.670103 30-wrz-2019 4.46628 31-paź-2019 0.684053 30-lis-2019 6.284501 31-gru-2019 3.355973 31-sty-2020 -2.357944 29-lut-2020 -10.055424 31-mar-2020 -27.684859 30-kwi-2020 12.53804 31-maj-2020 2.433748 30-cze-2020 3.1151 31-lip-2020 1.126472 31-sie-2020 4.050633 30-wrz-2020 -3.892944 31-paź-2020 -0.607595 30-lis-2020 23.43352 31-gru-2020 5.36525 31-sty-2021 -2.624363 28-lut-2021 11.102172 31-mar-2021 5.792904 30-kwi-2021 3.559206 31-maj-2021 1.057502 30-cze-2021 -0.981033 31-lip-2021 0.627477 31-sie-2021 4.496226 30-wrz-2021 2.01005 31-paź-2021 2.493842 30-lis-2021 -6.999099 31-gru-2021 3.068475 31-sty-2022 -1.128173 28-lut-2022 -6.37084 31-mar-2022 -0.744753 30-kwi-2022 -3.888131 31-maj-2022 -0.319375 30-cze-2022 -13.990744 31-lip-2022 9.768212 31-sie-2022 3.695324 30-wrz-2022 -3.745455 31-paź-2022 8.613525 30-lis-2022 -1.043478 31-gru-2022 -4.56942 31-sty-2023 10.276243 28-lut-2023 3.139613 31-mar-2023 -15.932642 30-kwi-2023 5.161787 31-maj-2023 1.684982 30-cze-2023 5.763689 31-lip-2023 7.016349 31-sie-2023 -1.082113 30-wrz-2023 0.3861 31-paź-2023 -6.282051 30-lis-2023 9.917921 31-gru-2023 3.764779 31-sty-2024 2.368816 29-lut-2024 3.719977