BGF Sustainable Energy Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek z sektora nowej energii.
Aktywa netto Funduszu
USD 5 936 412 131
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
06-kwi-2001
Data wprowadzenia Funduszu
15-mar-2001
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Porównywarka Benchmark 1
MSCI All Country World Index
Klasyfikacja SFDR
Artykuł 9
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,45%
ISIN
LU0171290074
Koszty całkowite
1,65%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Sector Equity Alternative Energy
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERNEEE
SEDOL
B1FJ5V4
29-lut-2024
BGF Sustainable Energy Fund
Inception Date
06-kwi-2001
Fund Holdings as of
-
Total Net Assets
EUR 1 022 918 501,73
Number of Securities
53,00
Shares Outstanding
74 234 200,89
Nazwa
Waga ( %)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
13.78
0.09
0.6574141709276844
27-mar-2024
13.69
0.04
0.29304029304029305
26-mar-2024
13.65
0.01
0.07331378299120235
25-mar-2024
13.64
-0.07
-0.5105762217359592
22-mar-2024
13.71
-0.03
-0.2183406113537118
21-mar-2024
13.74
0.2
1.4771048744460857
20-mar-2024
13.54
0.11
0.8190618019359642
19-mar-2024
13.43
-0.07
-0.5185185185185185
18-mar-2024
13.5
0.03
0.22271714922049
15-mar-2024
13.47
-0.08
-0.5904059040590406
14-mar-2024
13.55
-0.11
-0.8052708638360175
13-mar-2024
13.66
-0.02
-0.14619883040935672
12-mar-2024
13.68
0.11
0.810611643330877
11-mar-2024
13.57
-0.11
-0.804093567251462
08-mar-2024
13.68
0.02
0.14641288433382138
07-mar-2024
13.66
0.19
1.4105419450631032
06-mar-2024
13.47
0
0
05-mar-2024
13.47
-0.03
-0.2222222222222222
04-mar-2024
13.5
0.06
0.44642857142857145
01-mar-2024
13.44
0.01
0.07446016381236038
29-lut-2024
13.43
0.11
0.8258258258258259
28-lut-2024
13.32
-0.04
-0.2994011976047904
27-lut-2024
13.36
0.04
0.3003003003003003
26-lut-2024
13.32
-0.05
-0.3739715781600598
23-lut-2024
13.37
-0.06
-0.4467609828741623
22-lut-2024
13.43
0.17
1.2820512820512822
21-lut-2024
13.26
0.02
0.1510574018126888
20-lut-2024
13.24
-0.08
-0.6006006006006006
19-lut-2024
13.32
-0.05
-0.3739715781600598
16-lut-2024
13.37
0
0
15-lut-2024
13.37
0.12
0.9056603773584906
14-lut-2024
13.25
0.08
0.6074411541381929
13-lut-2024
13.17
-0.25
-1.8628912071535022
12-lut-2024
13.42
0.1
0.7507507507507507
09-lut-2024
13.32
0.03
0.22573363431151242
08-lut-2024
13.29
0.12
0.9111617312072893
07-lut-2024
13.17
0.07
0.5343511450381679
06-lut-2024
13.1
-0.05
-0.38022813688212925
05-lut-2024
13.15
0.02
0.15232292460015232
02-lut-2024
13.13
0.01
0.07621951219512195
01-lut-2024
13.12
-0.03
-0.22813688212927757
31-sty-2024
13.15
-0.02
-0.15186028853454822
30-sty-2024
13.17
0.06
0.4576659038901602
29-sty-2024
13.11
0
0
26-sty-2024
13.11
-0.12
-0.9070294784580499
25-sty-2024
13.23
0
0
24-sty-2024
13.23
0.05
0.37936267071320184
23-sty-2024
13.18
0.05
0.38080731150038083
22-sty-2024
13.13
0.14
1.077752117013087
19-sty-2024
12.99
0.02
0.15420200462606015
18-sty-2024
12.97
0.12
0.933852140077821
17-sty-2024
12.85
-0.26
-1.9832189168573608
16-sty-2024
13.11
-0.07
-0.5311077389984825
15-sty-2024
13.18
-0.06
-0.45317220543806647
12-sty-2024
13.24
-0.04
-0.30120481927710846
11-sty-2024
13.28
0
0
10-sty-2024
13.28
-0.04
-0.3003003003003003
09-sty-2024
13.32
0
0
08-sty-2024
13.32
0.05
0.37678975131876413
05-sty-2024
13.27
-0.05
-0.37537537537537535
04-sty-2024
13.32
-0.1
-0.7451564828614009
03-sty-2024
13.42
-0.32
-2.328966521106259
02-sty-2024
13.74
-0.1
-0.7225433526011561
29-gru-2023
13.84
0.01
0.07230657989877079
28-gru-2023
13.83
0.08
0.5818181818181818
27-gru-2023
13.75
0.07
0.5116959064327485
22-gru-2023
13.68
0.07
0.5143277002204262
21-gru-2023
13.61
-0.03
-0.21994134897360704
20-gru-2023
13.64
-0.02
-0.14641288433382138
19-gru-2023
13.66
0.06
0.4411764705882353
18-gru-2023
13.6
-0.11
-0.8023340627279358
15-gru-2023
13.71
0.05
0.36603221083455345
14-gru-2023
13.66
0.39
2.93896006028636
13-gru-2023
13.27
0
0
12-gru-2023
13.27
-0.04
-0.3005259203606311
11-gru-2023
13.31
0.03
0.22590361445783133
08-gru-2023
13.28
0.11
0.8352315869400152
07-gru-2023
13.17
-0.01
-0.07587253414264036
06-gru-2023
13.18
0.15
1.1511895625479662
05-gru-2023
13.03
-0.04
-0.306044376434583
04-gru-2023
13.07
0.05
0.38402457757296465
01-gru-2023
13.02
0.07
0.5405405405405406
30-lis-2023
12.95
0.01
0.07727975270479134
29-lis-2023
12.94
0.22
1.729559748427673
28-lis-2023
12.72
0
0
27-lis-2023
12.72
-0.02
-0.15698587127158556
24-lis-2023
12.74
-0.06
-0.46875
23-lis-2023
12.8
-0.03
-0.2338269680436477
22-lis-2023
12.83
0.07
0.54858934169279
21-lis-2023
12.76
-0.03
-0.23455824863174354
20-lis-2023
12.79
0.02
0.15661707126076743
17-lis-2023
12.77
0.04
0.31421838177533384
16-lis-2023
12.73
-0.02
-0.1568627450980392
15-lis-2023
12.75
0.21
1.674641148325359
14-lis-2023
12.54
0.25
2.034174125305126
13-lis-2023
12.29
0.01
0.08143322475570032
10-lis-2023
12.28
-0.11
-0.8878127522195319
09-lis-2023
12.39
0.02
0.16168148746968472
08-lis-2023
12.37
0.02
0.16194331983805668
07-lis-2023
12.35
-0.04
-0.3228410008071025
06-lis-2023
12.39
-0.04
-0.32180209171359614
03-lis-2023
12.43
0.17
1.3866231647634584
02-lis-2023
12.26
0.33
2.766135792120704
31-paź-2023
11.93
0.12
1.0160880609652836
30-paź-2023
11.81
-0.12
-1.0058675607711651
27-paź-2023
11.93
0.01
0.08389261744966443
26-paź-2023
11.92
0.11
0.9314140558848434
25-paź-2023
11.81
-0.09
-0.7563025210084033
24-paź-2023
11.9
0.15
1.2765957446808511
23-paź-2023
11.75
-0.19
-1.5912897822445562
20-paź-2023
11.94
-0.21
-1.728395061728395
19-paź-2023
12.15
-0.12
-0.9779951100244498
18-paź-2023
12.27
-0.09
-0.7281553398058253
17-paź-2023
12.36
-0.08
-0.6430868167202572
16-paź-2023
12.44
-0.15
-1.1914217633042097
13-paź-2023
12.59
-0.1
-0.7880220646178093
12-paź-2023
12.69
0.12
0.954653937947494
11-paź-2023
12.57
0.15
1.2077294685990339
10-paź-2023
12.42
0.19
1.553556827473426
09-paź-2023
12.23
0.12
0.990916597853014
06-paź-2023
12.11
-0.15
-1.2234910277324633
05-paź-2023
12.26
-0.01
-0.08149959250203749
04-paź-2023
12.27
-0.12
-0.9685230024213075
03-paź-2023
12.39
-0.18
-1.431980906921241
02-paź-2023
12.57
-0.24
-1.873536299765808
29-wrz-2023
12.81
0.18
1.4251781472684086
28-wrz-2023
12.63
-0.11
-0.8634222919937206
27-wrz-2023
12.74
-0.01
-0.0784313725490196
26-wrz-2023
12.75
-0.12
-0.9324009324009324
25-wrz-2023
12.87
-0.04
-0.30983733539891556
22-wrz-2023
12.91
-0.07
-0.539291217257319
21-wrz-2023
12.98
-0.25
-1.8896447467876039
20-wrz-2023
13.23
0.07
0.5319148936170213
19-wrz-2023
13.16
-0.09
-0.6792452830188679
18-wrz-2023
13.25
-0.16
-1.1931394481730053
15-wrz-2023
13.41
0.03
0.2242152466367713
14-wrz-2023
13.38
0.18
1.3636363636363635
13-wrz-2023
13.2
-0.11
-0.8264462809917356
12-wrz-2023
13.31
-0.02
-0.15003750937734434
11-wrz-2023
13.33
-0.02
-0.149812734082397
08-wrz-2023
13.35
-0.01
-0.0748502994011976
07-wrz-2023
13.36
-0.17
-1.2564671101256466
06-wrz-2023
13.53
0
0
05-wrz-2023
13.53
-0.12
-0.8791208791208791
04-wrz-2023
13.65
0.04
0.29390154298310067
01-wrz-2023
13.61
-0.03
-0.21994134897360704
31-sie-2023
13.64
0.11
0.8130081300813008
30-sie-2023
13.53
-0.01
-0.07385524372230429
29-sie-2023
13.54
-0.01
-0.07380073800738007
28-sie-2023
13.55
0.14
1.0439970171513795
25-sie-2023
13.41
-0.06
-0.44543429844098
24-sie-2023
13.47
0.12
0.898876404494382
23-sie-2023
13.35
0.03
0.22522522522522523
22-sie-2023
13.32
0.09
0.6802721088435374
21-sie-2023
13.23
0.01
0.07564296520423601
18-sie-2023
13.22
-0.1
-0.7507507507507507
17-sie-2023
13.32
-0.16
-1.1869436201780414
16-sie-2023
13.48
-0.12
-0.8823529411764706
14-sie-2023
13.6
-0.03
-0.22010271460014674
11-sie-2023
13.63
-0.15
-1.0885341074020318
10-sie-2023
13.78
-0.02
-0.14492753623188406
09-sie-2023
13.8
0.08
0.5830903790087464
08-sie-2023
13.72
-0.03
-0.21818181818181817
07-sie-2023
13.75
-0.05
-0.36231884057971014
04-sie-2023
13.8
-0.13
-0.9332376166547021
03-sie-2023
13.93
-0.19
-1.3456090651558075
02-sie-2023
14.12
-0.18
-1.2587412587412588
01-sie-2023
14.3
-0.01
-0.06988120195667366
31-lip-2023
14.31
0.06
0.42105263157894735
28-lip-2023
14.25
-0.14
-0.9728978457261988
27-lip-2023
14.39
0.12
0.8409250175192712
26-lip-2023
14.27
-0.06
-0.418702023726448
25-lip-2023
14.33
0.11
0.7735583684950773
24-lip-2023
14.22
0.05
0.35285815102328866
21-lip-2023
14.17
0.05
0.35410764872521244
20-lip-2023
14.12
-0.08
-0.5633802816901409
19-lip-2023
14.2
-0.03
-0.21082220660576248
18-lip-2023
14.23
0.13
0.9219858156028369
17-lip-2023
14.1
-0.08
-0.5641748942172073
14-lip-2023
14.18
-0.03
-0.211118930330753
13-lip-2023
14.21
0.12
0.8516678495386799
12-lip-2023
14.09
0.1
0.7147962830593281
11-lip-2023
13.99
0.14
1.0108303249097472
10-lip-2023
13.85
0.02
0.14461315979754158
07-lip-2023
13.83
-0.03
-0.21645021645021645
06-lip-2023
13.86
-0.26
-1.841359773371105
05-lip-2023
14.12
-0.13
-0.9122807017543859
04-lip-2023
14.25
0.02
0.14054813773717498
03-lip-2023
14.23
0.1
0.7077140835102619
30-cze-2023
14.13
0.12
0.8565310492505354
29-cze-2023
14.01
0.05
0.35816618911174786
28-cze-2023
13.96
0.11
0.7942238267148014
27-cze-2023
13.85
-0.09
-0.6456241032998565
26-cze-2023
13.94
0
0
22-cze-2023
13.94
-0.09
-0.6414825374198146
21-cze-2023
14.03
-0.16
-1.127554615926709
20-cze-2023
14.19
-0.07
-0.4908835904628331
19-cze-2023
14.26
-0.1
-0.6963788300835655
16-cze-2023
14.36
0.07
0.489853044086774
15-cze-2023
14.29
-0.06
-0.4181184668989547
14-cze-2023
14.35
0.01
0.0697350069735007
13-cze-2023
14.34
0.1
0.702247191011236
12-cze-2023
14.24
0.01
0.07027406886858749
09-cze-2023
14.23
0.1
0.7077140835102619
08-cze-2023
14.13
-0.08
-0.5629838142153413
07-cze-2023
14.21
0.04
0.2822865208186309
06-cze-2023
14.17
0.02
0.1413427561837456
05-cze-2023
14.15
0.05
0.3546099290780142
02-cze-2023
14.1
0.2
1.4388489208633093
01-cze-2023
13.9
-0.09
-0.6433166547533953
31-maj-2023
13.99
-0.1
-0.7097232079489
30-maj-2023
14.09
0.21
1.5129682997118155
26-maj-2023
13.88
0.07
0.5068790731354091
25-maj-2023
13.81
0.02
0.145032632342277
24-maj-2023
13.79
-0.25
-1.7806267806267806
23-maj-2023
14.04
-0.04
-0.2840909090909091
22-maj-2023
14.08
-0.04
-0.28328611898017
19-maj-2023
14.12
0.28
2.023121387283237
17-maj-2023
13.84
-0.01
-0.07220216606498195
16-maj-2023
13.85
0.01
0.07225433526011561
15-maj-2023
13.84
-0.01
-0.07220216606498195
12-maj-2023
13.85
0.19
1.390922401171303
11-maj-2023
13.66
-0.01
-0.07315288953913679
10-maj-2023
13.67
0.08
0.5886681383370125
08-maj-2023
13.59
0.02
0.14738393515106854
05-maj-2023
13.57
0.11
0.8172362555720654
04-maj-2023
13.46
-0.1
-0.7374631268436578
03-maj-2023
13.56
-0.14
-1.0218978102189782
02-maj-2023
13.7
0.11
0.8094186902133922
28-kwi-2023
13.59
0.06
0.4434589800443459
27-kwi-2023
13.53
0.15
1.1210762331838564
26-kwi-2023
13.38
-0.26
-1.906158357771261
25-kwi-2023
13.64
-0.11
-0.8
24-kwi-2023
13.75
-0.02
-0.14524328249818447
21-kwi-2023
13.77
0.02
0.14545454545454545
20-kwi-2023
13.75
-0.06
-0.4344677769732078
19-kwi-2023
13.81
-0.09
-0.6474820143884892
18-kwi-2023
13.9
0.04
0.2886002886002886
17-kwi-2023
13.86
0.05
0.3620564808110065
14-kwi-2023
13.81
0.16
1.1721611721611722
13-kwi-2023
13.65
-0.15
-1.0869565217391304
12-kwi-2023
13.8
0
0
11-kwi-2023
13.8
0.19
1.396032329169728
06-kwi-2023
13.61
-0.04
-0.29304029304029305
05-kwi-2023
13.65
-0.16
-1.158580738595221
04-kwi-2023
13.81
-0.06
-0.43258832011535686
03-kwi-2023
13.87
-0.02
-0.14398848092152627
31-mar-2023
13.89
0.09
0.6521739130434783
30-mar-2023
13.8
0.22
1.6200294550810015
29-mar-2023
13.58
0.12
0.8915304606240714
28-mar-2023
13.46
-0.09
-0.6642066420664207
27-mar-2023
13.55
0.11
0.8184523809523809
24-mar-2023
13.44
-0.24
-1.7543859649122806
23-mar-2023
13.68
0.01
0.07315288953913679
22-mar-2023
13.67
0.05
0.3671071953010279
21-mar-2023
13.62
0.1
0.7396449704142012
20-mar-2023
13.52
0.1
0.7451564828614009
17-mar-2023
13.42
-0.21
-1.540719002201027
16-mar-2023
13.63
0.02
0.14695077149155034
15-mar-2023
13.61
-0.16
-1.1619462599854757
14-mar-2023
13.77
0.16
1.1756061719324027
13-mar-2023
13.61
-0.11
-0.8017492711370262
10-mar-2023
13.72
-0.37
-2.62597586941093
09-mar-2023
14.09
0.06
0.4276550249465431
08-mar-2023
14.03
-0.07
-0.49645390070921985
07-mar-2023
14.1
0
0
06-mar-2023
14.1
0.13
0.9305654974946314
03-mar-2023
13.97
0.26
1.8964259664478482
02-mar-2023
13.71
-0.04
-0.2909090909090909
01-mar-2023
13.75
0.09
0.6588579795021962
28-lut-2023
13.66
-0.09
-0.6545454545454545
27-lut-2023
13.75
0.09
0.6588579795021962
24-lut-2023
13.66
-0.18
-1.300578034682081
23-lut-2023
13.84
0.2
1.466275659824047
22-lut-2023
13.64
-0.16
-1.1594202898550725
21-lut-2023
13.8
-0.04
-0.28901734104046245
20-lut-2023
13.84
-0.01
-0.07220216606498195
17-lut-2023
13.85
-0.08
-0.574300071787509
16-lut-2023
13.93
0.04
0.28797696184305255
15-lut-2023
13.89
0.04
0.2888086642599278
14-lut-2023
13.85
0.04
0.28964518464880523
13-lut-2023
13.81
0.09
0.6559766763848397
10-lut-2023
13.72
-0.18
-1.2949640287769784
09-lut-2023
13.9
-0.05
-0.35842293906810035
08-lut-2023
13.95
0.11
0.7947976878612717
07-lut-2023
13.84
0.04
0.2898550724637681
06-lut-2023
13.8
0
0
03-lut-2023
13.8
-0.03
-0.21691973969631237
02-lut-2023
13.83
0.24
1.7660044150110374
01-lut-2023
13.59
0.12
0.89086859688196
31-sty-2023
13.47
-0.06
-0.4434589800443459
30-sty-2023
13.53
-0.05
-0.36818851251840945
27-sty-2023
13.58
0.05
0.36954915003695493
26-sty-2023
13.53
0.16
1.1967090501121915
25-sty-2023
13.37
-0.14
-1.0362694300518134
24-sty-2023
13.51
0.07
0.5208333333333334
23-sty-2023
13.44
0.1
0.7496251874062968
20-sty-2023
13.34
-0.1
-0.7440476190476191
19-sty-2023
13.44
-0.28
-2.0408163265306123
18-sty-2023
13.72
0.05
0.365764447695684
17-sty-2023
13.67
-0.02
-0.14609203798392986
16-sty-2023
13.69
0.01
0.07309941520467836
13-sty-2023
13.68
0.11
0.810611643330877
12-sty-2023
13.57
0.06
0.44411547002220575
11-sty-2023
13.51
0.2
1.5026296018031555
10-sty-2023
13.31
-0.02
-0.15003750937734434
09-sty-2023
13.33
0.29
2.223926380368098
06-sty-2023
13.04
0.08
0.6172839506172839
05-sty-2023
12.96
-0.08
-0.6134969325153374
04-sty-2023
13.04
0.07
0.5397070161912105
03-sty-2023
12.97
0.13
1.0124610591900312
02-sty-2023
12.84
0.07
0.548159749412686
30-gru-2022
12.77
-0.1
-0.777000777000777
29-gru-2022
12.87
0.04
0.3117692907248636
28-gru-2022
12.83
-0.03
-0.2332814930015552
27-gru-2022
12.86
0.04
0.31201248049922
23-gru-2022
12.82
-0.15
-1.1565150346954511
22-gru-2022
12.97
-0.04
-0.3074558032282859
21-gru-2022
13.01
0.07
0.5409582689335394
20-gru-2022
12.94
-0.13
-0.9946442234123948
19-gru-2022
13.07
-0.06
-0.456968773800457
16-gru-2022
13.13
-0.12
-0.9056603773584906
15-gru-2022
13.25
-0.4
-2.93040293040293
14-gru-2022
13.65
-0.08
-0.5826656955571741
13-gru-2022
13.73
0.38
2.846441947565543
12-gru-2022
13.35
-0.07
-0.5216095380029806
09-gru-2022
13.42
0.01
0.07457121551081283
08-gru-2022
13.41
0
0
07-gru-2022
13.41
-0.13
-0.9601181683899557
06-gru-2022
13.54
-0.08
-0.5873715124816447
05-gru-2022
13.62
-0.06
-0.43859649122807015
02-gru-2022
13.68
-0.15
-1.0845986984815619
01-gru-2022
13.83
0.22
1.6164584864070537
30-lis-2022
13.61
0.06
0.44280442804428044
29-lis-2022
13.55
-0.08
-0.586940572267058
28-lis-2022
13.63
-0.21
-1.5173410404624277
25-lis-2022
13.84
0.03
0.2172338884866039
24-lis-2022
13.81
0.1
0.7293946024799417
23-lis-2022
13.71
0.05
0.36603221083455345
22-lis-2022
13.66
0.02
0.1466275659824047
21-lis-2022
13.64
-0.05
-0.36523009495982467
18-lis-2022
13.69
0.19
1.4074074074074074
17-lis-2022
13.5
-0.17
-1.2435991221653255
16-lis-2022
13.67
-0.18
-1.2996389891696751
15-lis-2022
13.85
0.11
0.8005822416302766
14-lis-2022
13.74
-0.06
-0.43478260869565216
11-lis-2022
13.8
0.17
1.247248716067498
10-lis-2022
13.63
0.36
2.712886209495102
09-lis-2022
13.27
0.05
0.37821482602118
08-lis-2022
13.22
0.2
1.5360983102918586
07-lis-2022
13.02
-0.03
-0.22988505747126436
04-lis-2022
13.05
0.1
0.7722007722007722
03-lis-2022
12.95
0.05
0.3875968992248062
02-lis-2022
12.9
0.14
1.09717868338558
31-paź-2022
12.76
0.12
0.9493670886075949
28-paź-2022
12.64
0.03
0.23790642347343377
27-paź-2022
12.61
0.09
0.7188498402555911
26-paź-2022
12.52
0.04
0.32051282051282054
25-paź-2022
12.48
0.11
0.889248181083266
24-paź-2022
12.37
0.22
1.8106995884773662
21-paź-2022
12.15
0
0
20-paź-2022
12.15
-0.05
-0.4098360655737705
19-paź-2022
12.2
-0.2
-1.6129032258064515
18-paź-2022
12.4
0.2
1.639344262295082
17-paź-2022
12.2
-0.03
-0.24529844644317253
14-paź-2022
12.23
0.41
3.4686971235194584
13-paź-2022
11.82
-0.31
-2.555647155812036
12-paź-2022
12.13
0.06
0.4971002485501243
11-paź-2022
12.07
-0.22
-1.790073230268511
10-paź-2022
12.29
-0.14
-1.1263073209975865
07-paź-2022
12.43
-0.27
-2.125984251968504
06-paź-2022
12.7
0.06
0.47468354430379744
05-paź-2022
12.64
0.02
0.15847860538827258
04-paź-2022
12.62
0.39
3.188879803761243
03-paź-2022
12.23
0.05
0.41050903119868637
30-wrz-2022
12.18
-0.03
-0.2457002457002457
29-wrz-2022
12.21
-0.25
-2.0064205457463884
28-wrz-2022
12.46
-0.15
-1.189532117367169
27-wrz-2022
12.61
-0.01
-0.07923930269413629
26-wrz-2022
12.62
0.05
0.39777247414478917
23-wrz-2022
12.57
-0.28
-2.178988326848249
22-wrz-2022
12.85
-0.24
-1.8334606569900687
21-wrz-2022
13.09
0.12
0.9252120277563608
20-wrz-2022
12.97
-0.05
-0.38402457757296465
19-wrz-2022
13.02
0.02
0.15384615384615385
16-wrz-2022
13
-0.32
-2.4024024024024024
15-wrz-2022
13.32
-0.05
-0.3739715781600598
14-wrz-2022
13.37
-0.17
-1.255539143279173
13-wrz-2022
13.54
-0.07
-0.5143277002204262
12-wrz-2022
13.61
0.06
0.44280442804428044
09-wrz-2022
13.55
0.14
1.0439970171513795
08-wrz-2022
13.41
0.15
1.1312217194570136
07-wrz-2022
13.26
0.13
0.9900990099009901
06-wrz-2022
13.13
0.05
0.382262996941896
05-wrz-2022
13.08
-0.05
-0.38080731150038083
02-wrz-2022
13.13
0.06
0.4590665646518745
01-wrz-2022
13.07
-0.22
-1.655379984951091
31-sie-2022
13.29
-0.06
-0.449438202247191
30-sie-2022
13.35
0.01
0.07496251874062969
29-sie-2022
13.34
-0.43
-3.122730573710966
26-sie-2022
13.77
-0.07
-0.5057803468208093
25-sie-2022
13.84
0.1
0.727802037845706
24-sie-2022
13.74
0.1
0.7331378299120235
23-sie-2022
13.64
-0.09
-0.6554989075018208
22-sie-2022
13.73
-0.23
-1.6475644699140402
19-sie-2022
13.96
-0.05
-0.35688793718772305
18-sie-2022
14.01
0.02
0.14295925661186562
17-sie-2022
13.99
-0.09
-0.6392045454545454
16-sie-2022
14.08
0.2
1.440922190201729
12-sie-2022
13.88
0.07
0.5068790731354091
11-sie-2022
13.81
0.16
1.1721611721611722
10-sie-2022
13.65
0.1
0.7380073800738007
09-sie-2022
13.55
-0.27
-1.9536903039073805
08-sie-2022
13.82
0.17
1.2454212454212454
05-sie-2022
13.65
0.07
0.5154639175257731
04-sie-2022
13.58
0.2
1.4947683109118086
03-sie-2022
13.38
0.1
0.7530120481927711
02-sie-2022
13.28
-0.03
-0.22539444027047334
01-sie-2022
13.31
-0.06
-0.4487658937920718
29-lip-2022
13.37
0.24
1.827875095201828
28-lip-2022
13.13
0.54
4.289118347895155
27-lip-2022
12.59
0.09
0.72
26-lip-2022
12.5
0.1
0.8064516129032258
25-lip-2022
12.4
-0.12
-0.9584664536741214
22-lip-2022
12.52
0.08
0.6430868167202572
21-lip-2022
12.44
0.14
1.1382113821138211
20-lip-2022
12.3
0.2
1.6528925619834711
19-lip-2022
12.1
0
0
18-lip-2022
12.1
0.24
2.0236087689713322
15-lip-2022
11.86
0
0
14-lip-2022
11.86
-0.09
-0.7531380753138075
13-lip-2022
11.95
-0.15
-1.2396694214876034
12-lip-2022
12.1
-0.02
-0.16501650165016502
11-lip-2022
12.12
0.04
0.33112582781456956
08-lip-2022
12.08
0.02
0.16583747927031509
07-lip-2022
12.06
0.23
1.944209636517329
06-lip-2022
11.83
0.24
2.0707506471095773
05-lip-2022
11.59
-0.1
-0.8554319931565441
04-lip-2022
11.69
-0.05
-0.42589437819420783
01-lip-2022
11.74
0.18
1.5570934256055364
30-cze-2022
11.56
-0.25
-2.116850127011008
29-cze-2022
11.81
-0.38
-3.1173092698933553
28-cze-2022
12.19
0.19
1.5833333333333333
27-cze-2022
12
0.06
0.5025125628140703
24-cze-2022
11.94
0.24
2.051282051282051
22-cze-2022
11.7
-0.21
-1.7632241813602014
21-cze-2022
11.91
0.12
1.0178117048346056
20-cze-2022
11.79
-0.06
-0.5063291139240507
17-cze-2022
11.85
0.04
0.3386960203217612
16-cze-2022
11.81
-0.29
-2.396694214876033
15-cze-2022
12.1
0.02
0.16556291390728478
14-cze-2022
12.08
-0.13
-1.0647010647010646
13-cze-2022
12.21
-0.41
-3.248811410459588
10-cze-2022
12.62
-0.27
-2.0946470131885184
09-cze-2022
12.89
-0.11
-0.8461538461538461
08-cze-2022
13
0.06
0.46367851622874806
07-cze-2022
12.94
0
0
03-cze-2022
12.94
0.08
0.6220839813374806
02-cze-2022
12.86
-0.03
-0.23273855702094648
01-cze-2022
12.89
-0.01
-0.07751937984496124
31-maj-2022
12.9
-0.04
-0.3091190108191654
30-maj-2022
12.94
0.17
1.331245105716523
27-maj-2022
12.77
0.35
2.818035426731079
25-maj-2022
12.42
0.06
0.4854368932038835
24-maj-2022
12.36
-0.14
-1.12
23-maj-2022
12.5
-0.14
-1.1075949367088607
20-maj-2022
12.64
0.3
2.4311183144246353
19-maj-2022
12.34
-0.17
-1.3589128697042365
18-maj-2022
12.51
0.06
0.4819277108433735
17-maj-2022
12.45
0.1
0.8097165991902834
16-maj-2022
12.35
-0.03
-0.24232633279483037
13-maj-2022
12.38
0.41
3.4252297410192147
12-maj-2022
11.97
-0.23
-1.8852459016393444
11-maj-2022
12.2
-0.05
-0.40816326530612246
10-maj-2022
12.25
-0.19
-1.527331189710611
06-maj-2022
12.44
-0.49
-3.7896365042536737
05-maj-2022
12.93
0.09
0.7009345794392523
04-maj-2022
12.84
0.02
0.15600624024961
03-maj-2022
12.82
0.04
0.3129890453834116
02-maj-2022
12.78
-0.3
-2.293577981651376
29-kwi-2022
13.08
0.25
1.9485580670303975
28-kwi-2022
12.83
0.08
0.6274509803921569
27-kwi-2022
12.75
0.07
0.5520504731861199
26-kwi-2022
12.68
0.04
0.31645569620253167
25-kwi-2022
12.64
-0.21
-1.6342412451361867
22-kwi-2022
12.85
-0.4
-3.018867924528302
21-kwi-2022
13.25
-0.01
-0.07541478129713423
20-kwi-2022
13.26
0.21
1.6091954022988506
19-kwi-2022
13.05
-0.15
-1.1363636363636365
14-kwi-2022
13.2
0.1
0.7633587786259542
13-kwi-2022
13.1
-0.07
-0.5315110098709187
12-kwi-2022
13.17
0.01
0.07598784194528875
11-kwi-2022
13.16
-0.14
-1.0526315789473684
08-kwi-2022
13.3
-0.02
-0.15015015015015015
07-kwi-2022
13.32
0.03
0.22573363431151242
06-kwi-2022
13.29
-0.42
-3.063457330415755
05-kwi-2022
13.71
0.13
0.9572901325478645
04-kwi-2022
13.58
0.01
0.07369196757553427
01-kwi-2022
13.57
0.02
0.14760147601476015
31-mar-2022
13.55
0.04
0.29607698001480387
30-mar-2022
13.51
-0.01
-0.07396449704142012
29-mar-2022
13.52
0.11
0.8202833706189411
28-mar-2022
13.41
0.09
0.6756756756756757
25-mar-2022
13.32
0.08
0.6042296072507553
24-mar-2022
13.24
-0.05
-0.3762227238525207
23-mar-2022
13.29
-0.06
-0.449438202247191
22-mar-2022
13.35
0.14
1.0598031794095382
21-mar-2022
13.21
-0.03
-0.22658610271903323
18-mar-2022
13.24
0.2
1.5337423312883436
17-mar-2022
13.04
0.09
0.694980694980695
16-mar-2022
12.95
0.4
3.187250996015936
15-mar-2022
12.55
-0.16
-1.2588512981904012
14-mar-2022
12.71
-0.07
-0.5477308294209703
11-mar-2022
12.78
0.03
0.23529411764705882
10-mar-2022
12.75
0.04
0.3147128245476003
09-mar-2022
12.71
0.22
1.7614091273018415
08-mar-2022
12.49
-0.08
-0.6364359586316627
07-mar-2022
12.57
-0.02
-0.15885623510722796
04-mar-2022
12.59
-0.22
-1.7174082747853239
03-mar-2022
12.81
-0.04
-0.311284046692607
02-mar-2022
12.85
-0.1
-0.7722007722007722
01-mar-2022
12.95
-0.01
-0.07716049382716049
28-lut-2022
12.96
0.37
2.9388403494837174
25-lut-2022
12.59
0.52
4.308202154101077
24-lut-2022
12.07
-0.24
-1.949634443541836
23-lut-2022
12.31
-0.04
-0.32388663967611336
22-lut-2022
12.35
-0.01
-0.08090614886731391
21-lut-2022
12.36
-0.25
-1.9825535289452816
18-lut-2022
12.61
-0.13
-1.0204081632653061
17-lut-2022
12.74
0.06
0.47318611987381703
16-lut-2022
12.68
0.04
0.31645569620253167
15-lut-2022
12.64
0.23
1.8533440773569703
14-lut-2022
12.41
-0.3
-2.3603461841070024
11-lut-2022
12.71
-0.2
-1.549186676994578
10-lut-2022
12.91
0
0
09-lut-2022
12.91
0.37
2.9505582137161084
08-lut-2022
12.54
-0.17
-1.3375295043273014
07-lut-2022
12.71
0
0
04-lut-2022
12.71
-0.24
-1.8532818532818534
03-lut-2022
12.95
-0.33
-2.4849397590361444
02-lut-2022
13.28
0.1
0.7587253414264037
01-lut-2022
13.18
0.1
0.764525993883792
31-sty-2022
13.08
0.46
3.6450079239302693
28-sty-2022
12.62
-0.47
-3.590527119938885
27-sty-2022
13.09
-0.11
-0.8333333333333334
26-sty-2022
13.2
0.36
2.803738317757009
25-sty-2022
12.84
-0.11
-0.8494208494208494
24-sty-2022
12.95
-0.44
-3.286034353995519
21-sty-2022
13.39
-0.42
-3.041274438812455
20-sty-2022
13.81
0.02
0.145032632342277
19-sty-2022
13.79
0.03
0.2180232558139535
18-sty-2022
13.76
-0.21
-1.5032211882605584
17-sty-2022
13.97
-0.02
-0.14295925661186562
14-sty-2022
13.99
-0.34
-2.3726448011165386
13-sty-2022
14.33
0.05
0.35014005602240894
12-sty-2022
14.28
0.22
1.5647226173541964
11-sty-2022
14.06
0.12
0.860832137733142
10-sty-2022
13.94
-0.38
-2.653631284916201
07-sty-2022
14.32
0.01
0.06988120195667366
06-sty-2022
14.31
-0.41
-2.785326086956522
05-sty-2022
14.72
-0.17
-1.1417058428475486
04-sty-2022
14.89
0.05
0.33692722371967654
03-sty-2022
14.84
0.03
0.2025658338960162
31-gru-2021
14.81
-0.01
-0.06747638326585695
30-gru-2021
14.82
0.07
0.4745762711864407
29-gru-2021
14.75
-0.06
-0.4051316677920324
28-gru-2021
14.81
0.17
1.1612021857923498
27-gru-2021
14.64
0.03
0.2053388090349076
23-gru-2021
14.61
0.2
1.3879250520471895
22-gru-2021
14.41
0.06
0.4181184668989547
21-gru-2021
14.35
0.17
1.1988716502115655
20-gru-2021
14.18
-0.22
-1.5277777777777777
17-gru-2021
14.4
-0.31
-2.107409925220938
16-gru-2021
14.71
0.24
1.65860400829302
15-gru-2021
14.47
-0.08
-0.5498281786941581
14-gru-2021
14.55
-0.24
-1.6227180527383367
13-gru-2021
14.79
-0.01
-0.06756756756756757
10-gru-2021
14.8
-0.11
-0.7377598926894702
09-gru-2021
14.91
-0.03
-0.20080321285140562
08-gru-2021
14.94
-0.05
-0.333555703802535
07-gru-2021
14.99
0.44
3.0240549828178693
06-gru-2021
14.55
0.02
0.13764624913971094
03-gru-2021
14.53
-0.1
-0.683526999316473
02-gru-2021
14.63
-0.18
-1.2153950033760972
01-gru-2021
14.81
0.02
0.1352265043948614
30-lis-2021
14.79
-0.08
-0.5379959650302623
29-lis-2021
14.87
0.11
0.7452574525745257
26-lis-2021
14.76
-0.33
-2.1868787276341948
25-lis-2021
15.09
0.23
1.547779273216689
24-lis-2021
14.86
-0.23
-1.5241882041086812
23-lis-2021
15.09
-0.25
-1.6297262059973925
22-lis-2021
15.34
0.1
0.6561679790026247
19-lis-2021
15.24
0.04
0.2631578947368421
18-lis-2021
15.2
-0.04
-0.26246719160104987
17-lis-2021
15.24
0.05
0.32916392363396973
16-lis-2021
15.19
0.1
0.6626905235255136
15-lis-2021
15.09
0.1
0.66711140760507
12-lis-2021
14.99
0.1
0.6715916722632639
11-lis-2021
14.89
0.08
0.5401755570560433
10-lis-2021
14.81
-0.02
-0.13486176668914363
09-lis-2021
14.83
-0.09
-0.6032171581769437
08-lis-2021
14.92
-0.01
-0.06697923643670463
05-lis-2021
14.93
0.02
0.1341381623071764
04-lis-2021
14.91
0.19
1.2907608695652173
03-lis-2021
14.72
-0.1
-0.6747638326585695
02-lis-2021
14.82
0.27
1.8556701030927836
29-paź-2021
14.55
0.09
0.6224066390041494
28-paź-2021
14.46
0.04
0.27739251040221913
27-paź-2021
14.42
0.08
0.5578800557880056
26-paź-2021
14.34
0.12
0.8438818565400844
25-paź-2021
14.22
-0.04
-0.2805049088359046
22-paź-2021
14.26
0.16
1.1347517730496455
21-paź-2021
14.1
0.04
0.2844950213371266
20-paź-2021
14.06
0.16
1.1510791366906474
19-paź-2021
13.9
0.12
0.8708272859216255
18-paź-2021
13.78
-0.09
-0.6488824801730353
15-paź-2021
13.87
0.17
1.2408759124087592
14-paź-2021
13.7
0.16
1.1816838995568686
13-paź-2021
13.54
0.15
1.1202389843166543
12-paź-2021
13.39
0.04
0.299625468164794
11-paź-2021
13.35
-0.07
-0.5216095380029806
08-paź-2021
13.42
-0.11
-0.8130081300813008
07-paź-2021
13.53
0.26
1.9593067068575736
06-paź-2021
13.27
-0.04
-0.3005259203606311
05-paź-2021
13.31
-0.09
-0.6716417910447762
04-paź-2021
13.4
-0.08
-0.5934718100890207
01-paź-2021
13.48
-0.12
-0.8823529411764706
30-wrz-2021
13.6
-0.02
-0.14684287812041116
29-wrz-2021
13.62
-0.07
-0.5113221329437546
28-wrz-2021
13.69
-0.25
-1.793400286944046
27-wrz-2021
13.94
-0.09
-0.6414825374198146
24-wrz-2021
14.03
-0.07
-0.49645390070921985
23-wrz-2021
14.1
0.14
1.002865329512894
22-wrz-2021
13.96
0.09
0.6488824801730353
21-wrz-2021
13.87
0.06
0.4344677769732078
20-wrz-2021
13.81
-0.27
-1.9176136363636365
17-wrz-2021
14.08
-0.07
-0.49469964664310956
16-wrz-2021
14.15
-0.01
-0.07062146892655367
15-wrz-2021
14.16
-0.12
-0.8403361344537815
14-wrz-2021
14.28
0.05
0.35137034434293746
13-wrz-2021
14.23
0.02
0.14074595355383532
10-wrz-2021
14.21
0.05
0.3531073446327684
09-wrz-2021
14.16
-0.05
-0.3518648838845883
08-wrz-2021
14.21
-0.02
-0.14054813773717498
07-wrz-2021
14.23
-0.1
-0.6978367062107467
06-wrz-2021
14.33
0.05
0.35014005602240894
03-wrz-2021
14.28
-0.02
-0.13986013986013987
02-wrz-2021
14.3
0.15
1.0600706713780919
01-wrz-2021
14.15
0.02
0.14154281670205238
31-sie-2021
14.13
-0.05
-0.3526093088857546
30-sie-2021
14.18
0.11
0.7818052594171997
27-sie-2021
14.07
-0.01
-0.07102272727272728
26-sie-2021
14.08
-0.03
-0.21261516654854712
25-sie-2021
14.11
0.02
0.14194464158977999
24-sie-2021
14.09
0.09
0.6428571428571429
23-sie-2021
14
0.06
0.430416068866571
20-sie-2021
13.94
0.12
0.8683068017366136
19-sie-2021
13.82
-0.1
-0.7183908045977011
18-sie-2021
13.92
0.1
0.723589001447178
17-sie-2021
13.82
-0.08
-0.5755395683453237
16-sie-2021
13.9
-0.08
-0.5722460658082976
13-sie-2021
13.98
-0.01
-0.07147962830593281
12-sie-2021
13.99
-0.06
-0.42704626334519574
11-sie-2021
14.05
0.02
0.14255167498218105
10-sie-2021
14.03
0.14
1.007919366450684
09-sie-2021
13.89
0.02
0.14419610670511895
06-sie-2021
13.87
0
0
05-sie-2021
13.87
0.09
0.6531204644412192
04-sie-2021
13.78
0.12
0.8784773060029283
03-sie-2021
13.66
0.02
0.1466275659824047
02-sie-2021
13.64
0.11
0.8130081300813008
30-lip-2021
13.53
0.03
0.2222222222222222
29-lip-2021
13.5
0.11
0.8215085884988798
28-lip-2021
13.39
0.11
0.8283132530120482
27-lip-2021
13.28
-0.12
-0.8955223880597015
26-lip-2021
13.4
0
0
23-lip-2021
13.4
0.04
0.2994011976047904
22-lip-2021
13.36
0.08
0.6024096385542169
21-lip-2021
13.28
0.3
2.3112480739599386
20-lip-2021
12.98
0.12
0.9331259720062208
19-lip-2021
12.86
-0.38
-2.8700906344410875
16-lip-2021
13.24
-0.03
-0.22607385079125847
15-lip-2021
13.27
-0.15
-1.1177347242921014
14-lip-2021
13.42
-0.01
-0.07446016381236038
13-lip-2021
13.43
0.03
0.22388059701492538
12-lip-2021
13.4
0.14
1.0558069381598794
09-lip-2021
13.26
0.1
0.7598784194528876
08-lip-2021
13.16
-0.35
-2.5906735751295336
07-lip-2021
13.51
0.16
1.198501872659176
06-lip-2021
13.35
0.06
0.45146726862302483
05-lip-2021
13.29
0.01
0.07530120481927711
02-lip-2021
13.28
0.05
0.3779289493575208
01-lip-2021
13.23
0.03
0.22727272727272727
30-cze-2021
13.2
-0.12
-0.9009009009009009
29-cze-2021
13.32
0.22
1.6793893129770991
28-cze-2021
13.1
0.1
0.7692307692307693
25-cze-2021
13
0
0
24-cze-2021
13
0.12
0.9316770186335404
22-cze-2021
12.88
0.05
0.3897116134060795
21-cze-2021
12.83
0.01
0.078003120124805
18-cze-2021
12.82
-0.08
-0.6201550387596899
17-cze-2021
12.9
-0.02
-0.15479876160990713
16-cze-2021
12.92
0.09
0.7014809041309431
15-cze-2021
12.83
0.04
0.3127443315089914
14-cze-2021
12.79
0.04
0.3137254901960784
11-cze-2021
12.75
0.11
0.870253164556962
10-cze-2021
12.64
0.03
0.23790642347343377
09-cze-2021
12.61
0.02
0.15885623510722796
08-cze-2021
12.59
-0.01
-0.07936507936507936
07-cze-2021
12.6
-0.02
-0.15847860538827258
04-cze-2021
12.62
0.08
0.6379585326953748
03-cze-2021
12.54
-0.08
-0.6339144215530903
02-cze-2021
12.62
-0.12
-0.9419152276295133
01-cze-2021
12.74
0.08
0.631911532385466
31-maj-2021
12.66
-0.08
-0.6279434850863422
28-maj-2021
12.74
0.08
0.631911532385466
27-maj-2021
12.66
0.05
0.3965107057890563
26-maj-2021
12.61
-0.01
-0.07923930269413629
25-maj-2021
12.62
0
0
21-maj-2021
12.62
0.18
1.4469453376205788
20-maj-2021
12.44
0.32
2.6402640264026402
19-maj-2021
12.12
-0.23
-1.8623481781376519
18-maj-2021
12.35
-0.01
-0.08090614886731391
17-maj-2021
12.36
-0.04
-0.3225806451612903
14-maj-2021
12.4
0.1
0.8130081300813008
12-maj-2021
12.3
-0.04
-0.3241491085899514
11-maj-2021
12.34
-0.29
-2.2961203483768804
10-maj-2021
12.63
-0.06
-0.4728132387706856
07-maj-2021
12.69
0.15
1.1961722488038278
06-maj-2021
12.54
-0.14
-1.1041009463722398
05-maj-2021
12.68
0.18
1.44
04-maj-2021
12.5
-0.26
-2.0376175548589344
03-maj-2021
12.76
-0.05
-0.39032006245121
30-kwi-2021
12.81
-0.14
-1.0810810810810811
29-kwi-2021
12.95
-0.1
-0.7662835249042146
28-kwi-2021
13.05
-0.09
-0.684931506849315
27-kwi-2021
13.14
-0.04
-0.30349013657056145
26-kwi-2021
13.18
0.07
0.5339435545385202
23-kwi-2021
13.11
0.01
0.07633587786259542
22-kwi-2021
13.1
0.29
2.263856362217018
21-kwi-2021
12.81
-0.09
-0.6976744186046512
20-kwi-2021
12.9
-0.17
-1.3006885998469777
19-kwi-2021
13.07
0
0
16-kwi-2021
13.07
0.12
0.9266409266409267
15-kwi-2021
12.95
-0.05
-0.38461538461538464
14-kwi-2021
13
0.04
0.30864197530864196
13-kwi-2021
12.96
0
0
12-kwi-2021
12.96
-0.1
-0.7656967840735069
09-kwi-2021
13.06
0.02
0.15337423312883436
08-kwi-2021
13.04
0.06
0.4622496147919877
07-kwi-2021
12.98
-0.16
-1.21765601217656
06-kwi-2021
13.14
0.07
0.5355776587605203
01-kwi-2021
13.07
0.15
1.1609907120743035
31-mar-2021
12.92
0.21
1.6522423288749017
30-mar-2021
12.71
0
0
29-mar-2021
12.71
0.07
0.5537974683544303
26-mar-2021
12.64
0.35
2.8478437754271764
25-mar-2021
12.29
-0.21
-1.68
24-mar-2021
12.5
0.01
0.08006405124099279
23-mar-2021
12.49
0.06
0.4827031375703942
22-mar-2021
12.43
0.06
0.4850444624090542
19-mar-2021
12.37
0
0
18-mar-2021
12.37
0.02
0.16194331983805668
17-mar-2021
12.35
-0.19
-1.5151515151515151
16-mar-2021
12.54
0.09
0.7228915662650602
15-mar-2021
12.45
0.01
0.08038585209003216
12-mar-2021
12.44
-0.05
-0.400320256204964
11-mar-2021
12.49
0.19
1.5447154471544715
10-mar-2021
12.3
0.09
0.7371007371007371
09-mar-2021
12.21
0.21
1.75
08-mar-2021
12
0.16
1.3513513513513513
05-mar-2021
11.84
-0.07
-0.5877413937867338
04-mar-2021
11.91
-0.21
-1.7326732673267327
03-mar-2021
12.12
-0.31
-2.49396621078037
02-mar-2021
12.43
0.14
1.1391375101708707
01-mar-2021
12.29
0.2
1.6542597187758479
26-lut-2021
12.09
-0.13
-1.0638297872340425
25-lut-2021
12.22
0.02
0.16393442622950818
24-lut-2021
12.2
0.07
0.5770816158285244
23-lut-2021
12.13
-0.41
-3.269537480063796
22-lut-2021
12.54
-0.18
-1.4150943396226414
19-lut-2021
12.72
0.09
0.7125890736342043
18-lut-2021
12.63
-0.19
-1.4820592823712948
17-lut-2021
12.82
-0.13
-1.0038610038610039
16-lut-2021
12.95
0.07
0.5434782608695652
15-lut-2021
12.88
0.08
0.625
12-lut-2021
12.8
0.05
0.39215686274509803
11-lut-2021
12.75
0.03
0.2358490566037736
10-lut-2021
12.72
-0.02
-0.15698587127158556
09-lut-2021
12.74
-0.05
-0.39093041438623927
08-lut-2021
12.79
0.09
0.7086614173228346
05-lut-2021
12.7
0.01
0.07880220646178093
04-lut-2021
12.69
-0.03
-0.2358490566037736
03-lut-2021
12.72
0.06
0.47393364928909953
02-lut-2021
12.66
0.27
2.179176755447942
01-lut-2021
12.39
0.09
0.7317073170731707
29-sty-2021
12.3
-0.1
-0.8064516129032258
28-sty-2021
12.4
0.07
0.5677210056772101
27-sty-2021
12.33
-0.44
-3.445575567736883
26-sty-2021
12.77
-0.16
-1.237432327919567
25-sty-2021
12.93
0.06
0.4662004662004662
22-sty-2021
12.87
-0.02
-0.1551590380139643
21-sty-2021
12.89
-0.01
-0.07751937984496124
20-sty-2021
12.9
0.15
1.1764705882352942
19-sty-2021
12.75
0.09
0.7109004739336493
18-sty-2021
12.66
-0.04
-0.31496062992125984
15-sty-2021
12.7
-0.17
-1.320901320901321
14-sty-2021
12.87
0
0
13-sty-2021
12.87
0.06
0.468384074941452
12-sty-2021
12.81
-0.01
-0.078003120124805
11-sty-2021
12.82
-0.13
-1.0038610038610039
08-sty-2021
12.95
0.28
2.2099447513812156
07-sty-2021
12.67
0.29
2.3424878836833605
06-sty-2021
12.38
0.32
2.6533996683250414
05-sty-2021
12.06
-0.15
-1.2285012285012284
04-sty-2021
12.21
0.31
2.6050420168067228
31-gru-2020
11.9
-0.03
-0.2514668901927913
30-gru-2020
11.93
0.09
0.7601351351351351
29-gru-2020
11.84
-0.09
-0.7544006705783739
28-gru-2020
11.93
0.16
1.3593882752761257
23-gru-2020
11.77
0.19
1.6407599309153713
22-gru-2020
11.58
0.16
1.4010507880910683
21-gru-2020
11.42
-0.1
-0.8680555555555556
18-gru-2020
11.52
0
0
17-gru-2020
11.52
0.06
0.5235602094240838
16-gru-2020
11.46
0.06
0.5263157894736842
15-gru-2020
11.4
0.03
0.2638522427440633
14-gru-2020
11.37
0.03
0.26455026455026454
11-gru-2020
11.34
-0.01
-0.0881057268722467
10-gru-2020
11.35
-0.14
-1.2184508268059182
09-gru-2020
11.49
0.03
0.2617801047120419
08-gru-2020
11.46
0.05
0.43821209465381245
07-gru-2020
11.41
0.07
0.6172839506172839
04-gru-2020
11.34
-0.01
-0.0881057268722467
03-gru-2020
11.35
-0.06
-0.5258545135845749
02-gru-2020
11.41
-0.14
-1.2121212121212122
01-gru-2020
11.55
0
0
30-lis-2020
11.55
-0.03
-0.25906735751295334
27-lis-2020
11.58
0.05
0.4336513443191674
26-lis-2020
11.53
0.06
0.5231037489102005
25-lis-2020
11.47
0.02
0.17467248908296942
24-lis-2020
11.45
0.02
0.17497812773403323
23-lis-2020
11.43
0.09
0.7936507936507936
20-lis-2020
11.34
0.03
0.26525198938992045
19-lis-2020
11.31
0.04
0.354924578527063
18-lis-2020
11.27
0.04
0.3561887800534283
17-lis-2020
11.23
-0.09
-0.7950530035335689
16-lis-2020
11.32
-0.02
-0.1763668430335097
13-lis-2020
11.34
0.01
0.088261253309797
12-lis-2020
11.33
0
0
11-lis-2020
11.33
0.15
1.3416815742397137
10-lis-2020
11.18
-0.19
-1.6710642040457344
09-lis-2020
11.37
0.33
2.989130434782609
06-lis-2020
11.04
0.02
0.18148820326678766
05-lis-2020
11.02
0.37
3.4741784037558685
04-lis-2020
10.65
-0.03
-0.2808988764044944
03-lis-2020
10.68
0.13
1.2322274881516588
02-lis-2020
10.55
0.25
2.4271844660194173
30-paź-2020
10.3
-0.1
-0.9615384615384616
29-paź-2020
10.4
0.09
0.8729388942774006
28-paź-2020
10.31
-0.22
-2.0892687559354224
27-paź-2020
10.53
-0.02
-0.1895734597156398
26-paź-2020
10.55
-0.16
-1.4939309056956116
23-paź-2020
10.71
0.04
0.37488284910965325
22-paź-2020
10.67
-0.07
-0.6517690875232774
21-paź-2020
10.74
-0.03
-0.2785515320334262
20-paź-2020
10.77
-0.06
-0.554016620498615
19-paź-2020
10.83
-0.01
-0.09225092250922509
16-paź-2020
10.84
0.12
1.1194029850746268
15-paź-2020
10.72
-0.13
-1.1981566820276497
14-paź-2020
10.85
0.06
0.5560704355885079
13-paź-2020
10.79
0.03
0.2788104089219331
12-paź-2020
10.76
0.1
0.9380863039399625
09-paź-2020
10.66
0.05
0.471253534401508
08-paź-2020
10.61
0.18
1.725790987535954
07-paź-2020
10.43
0.12
1.1639185257032008
06-paź-2020
10.31
0.06
0.5853658536585366
05-paź-2020
10.25
0.05
0.49019607843137253
02-paź-2020
10.2
0
0
01-paź-2020
10.2
0.1
0.9900990099009901
30-wrz-2020
10.1
0.05
0.4975124378109453
29-wrz-2020
10.05
0.08
0.802407221664995
28-wrz-2020
9.97
0.26
2.677651905252317
25-wrz-2020
9.71
-0.04
-0.41025641025641024
24-wrz-2020
9.75
-0.12
-1.21580547112462
23-wrz-2020
9.87
0.12
1.2307692307692308
22-wrz-2020
9.75
-0.01
-0.10245901639344263
21-wrz-2020
9.76
-0.23
-2.3023023023023024
18-wrz-2020
9.99
0.04
0.4020100502512563
17-wrz-2020
9.95
-0.12
-1.1916583912611718
16-wrz-2020
10.07
0.05
0.499001996007984
15-wrz-2020
10.02
0.13
1.314459049544995
14-wrz-2020
9.89
0.06
0.6103763987792472
11-wrz-2020
9.83
-0.02
-0.20304568527918782
10-wrz-2020
9.85
-0.02
-0.20263424518743667
09-wrz-2020
9.87
0.15
1.5432098765432098
08-wrz-2020
9.72
-0.14
-1.4198782961460445
07-wrz-2020
9.86
0.01
0.10152284263959391
04-wrz-2020
9.85
-0.23
-2.2817460317460316
03-wrz-2020
10.08
0.01
0.09930486593843098
02-wrz-2020
10.07
0.2
2.026342451874367
01-wrz-2020
9.87
-0.03
-0.30303030303030304
31-sie-2020
9.9
-0.01
-0.10090817356205853
28-sie-2020
9.91
-0.1
-0.999000999000999
27-sie-2020
10.01
0.05
0.5020080321285141
26-sie-2020
9.96
0.03
0.3021148036253776
25-sie-2020
9.93
0.04
0.4044489383215369
24-sie-2020
9.89
0.12
1.2282497441146367
21-sie-2020
9.77
0.08
0.8255933952528379
20-sie-2020
9.69
-0.07
-0.7172131147540983
19-sie-2020
9.76
0
0
18-sie-2020
9.76
-0.07
-0.7121057985757884
17-sie-2020
9.83
0.01
0.10183299389002037
14-sie-2020
9.82
-0.08
-0.8080808080808081
13-sie-2020
9.9
0.02
0.20242914979757085
12-sie-2020
9.88
0.02
0.2028397565922921
11-sie-2020
9.86
0.11
1.1282051282051282
10-sie-2020
9.75
-0.02
-0.2047082906857728
07-sie-2020
9.77
0.15
1.5592515592515592
06-sie-2020
9.62
0.02
0.20833333333333334
05-sie-2020
9.6
0.07
0.7345225603357818
04-sie-2020
9.53
0.03
0.3157894736842105
03-sie-2020
9.5
0.08
0.8492569002123143
31-lip-2020
9.42
0.06
0.6410256410256411
30-lip-2020
9.36
-0.13
-1.36986301369863
29-lip-2020
9.49
0.03
0.3171247357293869
28-lip-2020
9.46
-0.01
-0.10559662090813093
27-lip-2020
9.47
0.01
0.10570824524312897
24-lip-2020
9.46
-0.2
-2.070393374741201
23-lip-2020
9.66
0.03
0.3115264797507788
22-lip-2020
9.63
-0.1
-1.027749229188078
21-lip-2020
9.73
0.1
1.0384215991692627
20-lip-2020
9.63
0.12
1.2618296529968454
17-lip-2020
9.51
0.05
0.5285412262156448
16-lip-2020
9.46
0.03
0.3181336161187699
15-lip-2020
9.43
0.21
2.27765726681128
14-lip-2020
9.22
-0.14
-1.4957264957264957
13-lip-2020
9.36
0.13
1.408450704225352
10-lip-2020
9.23
-0.02
-0.21621621621621623
09-lip-2020
9.25
0.08
0.8724100327153762
08-lip-2020
9.17
0.06
0.6586169045005489
07-lip-2020
9.11
0.06
0.6629834254143646
06-lip-2020
9.05
0.09
1.0044642857142858
03-lip-2020
8.96
-0.03
-0.3337041156840934
02-lip-2020
8.99
0.15
1.6968325791855203
01-lip-2020
8.84
0.03
0.340522133938706
30-cze-2020
8.81
0.12
1.380897583429229
29-cze-2020
8.69
-0.11
-1.25
26-cze-2020
8.8
0.1
1.1494252873563218
25-cze-2020
8.7
-0.1
-1.1363636363636365
24-cze-2020
8.8
0.03
0.34207525655644244
22-cze-2020
8.77
-0.09
-1.0158013544018059
19-cze-2020
8.86
0.08
0.9111617312072893
18-cze-2020
8.78
-0.02
-0.22727272727272727
17-cze-2020
8.8
-0.01
-0.11350737797956867
16-cze-2020
8.81
0.41
4.880952380952381
15-cze-2020
8.4
-0.18
-2.097902097902098
12-cze-2020
8.58
-0.01
-0.11641443538998836
11-cze-2020
8.59
-0.3
-3.374578177727784
10-cze-2020
8.89
0.01
0.11261261261261261
09-cze-2020
8.88
-0.1
-1.1135857461024499
08-cze-2020
8.98
0.05
0.5599104143337066
05-cze-2020
8.93
0.09
1.0180995475113122
04-cze-2020
8.84
0.06
0.683371298405467
03-cze-2020
8.78
0.18
2.0930232558139537
02-cze-2020
8.6
0.19
2.2592152199762188
29-maj-2020
8.41
0
0
28-maj-2020
8.41
0.09
1.0817307692307692
27-maj-2020
8.32
-0.02
-0.23980815347721823
26-maj-2020
8.34
0.15
1.8315018315018314
25-maj-2020
8.19
0.11
1.3613861386138615
22-maj-2020
8.08
0.03
0.37267080745341613
20-maj-2020
8.05
0.12
1.5132408575031526
19-maj-2020
7.93
0.02
0.2528445006321112
18-maj-2020
7.91
0.23
2.9947916666666665
15-maj-2020
7.68
0.17
2.263648468708389
14-maj-2020
7.51
-0.27
-3.4704370179948585
13-maj-2020
7.78
-0.11
-1.394169835234474
12-maj-2020
7.89
0.01
0.12690355329949238
11-maj-2020
7.88
-0.06
-0.7556675062972292
08-maj-2020
7.94
0.07
0.8894536213468869
07-maj-2020
7.87
0.05
0.639386189258312
06-maj-2020
7.82
0.02
0.2564102564102564
05-maj-2020
7.8
0.18
2.3622047244094486
04-maj-2020
7.62
-0.34
-4.271356783919598
30-kwi-2020
7.96
-0.07
-0.8717310087173101
29-kwi-2020
8.03
0.07
0.8793969849246231
28-kwi-2020
7.96
0.21
2.7096774193548385
27-kwi-2020
7.75
0.13
1.7060367454068242
24-kwi-2020
7.62
-0.04
-0.5221932114882507
23-kwi-2020
7.66
0.12
1.5915119363395225
22-kwi-2020
7.54
0.01
0.13280212483399734
21-kwi-2020
7.53
-0.13
-1.6971279373368147
20-kwi-2020
7.66
-0.07
-0.9055627425614489
17-kwi-2020
7.73
0.23
3.066666666666667
16-kwi-2020
7.5
-0.04
-0.5305039787798409
15-kwi-2020
7.54
-0.2
-2.5839793281653747
14-kwi-2020
7.74
0.01
0.129366106080207
09-kwi-2020
7.73
0.35
4.742547425474255
08-kwi-2020
7.38
-0.17
-2.251655629139073
07-kwi-2020
7.55
0.26
3.5665294924554183
06-kwi-2020
7.29
0.23
3.2577903682719547
03-kwi-2020
7.06
0.12
1.7291066282420748
02-kwi-2020
6.94
-0.05
-0.7153075822603719
01-kwi-2020
6.99
-0.24
-3.319502074688797
31-mar-2020
7.23
0.16
2.263083451202263
30-mar-2020
7.07
0.02
0.28368794326241137
27-mar-2020
7.05
-0.09
-1.2605042016806722
26-mar-2020
7.14
0.12
1.7094017094017093
25-mar-2020
7.02
0.23
3.3873343151693667
24-mar-2020
6.79
0.36
5.598755832037325
23-mar-2020
6.43
-0.38
-5.580029368575624
20-mar-2020
6.81
0.32
4.9306625577812015
19-mar-2020
6.49
-0.09
-1.3677811550151975
18-mar-2020
6.58
-0.2
-2.949852507374631
17-mar-2020
6.78
0.02
0.2958579881656805
16-mar-2020
6.76
-0.26
-3.7037037037037037
13-mar-2020
7.02
-0.02
-0.2840909090909091
12-mar-2020
7.04
-0.58
-7.611548556430447
11-mar-2020
7.62
-0.1
-1.2953367875647668
10-mar-2020
7.72
-0.04
-0.5154639175257731
09-mar-2020
7.76
-0.53
-6.393244873341375
06-mar-2020
8.29
-0.32
-3.7166085946573753
05-mar-2020
8.61
-0.05
-0.5773672055427251
04-mar-2020
8.66
0.08
0.9324009324009324
03-mar-2020
8.58
0.23
2.754491017964072
02-mar-2020
8.35
0.08
0.9673518742442564
28-lut-2020
8.27
-0.35
-4.060324825986079
27-lut-2020
8.62
-0.29
-3.254769921436588
26-lut-2020
8.91
-0.13
-1.4380530973451326
25-lut-2020
9.04
-0.02
-0.22075055187637968
24-lut-2020
9.06
-0.29
-3.1016042780748663
21-lut-2020
9.35
-0.13
-1.371308016877637
20-lut-2020
9.48
0.01
0.10559662090813093
19-lut-2020
9.47
0.07
0.7446808510638298
18-lut-2020
9.4
0.02
0.21321961620469082
17-lut-2020
9.38
0.03
0.32085561497326204
14-lut-2020
9.35
0.06
0.6458557588805167
13-lut-2020
9.29
-0.01
-0.10752688172043011
12-lut-2020
9.3
0.03
0.32362459546925565
11-lut-2020
9.27
0.17
1.8681318681318682
10-lut-2020
9.1
0.02
0.22026431718061673
07-lut-2020
9.08
-0.07
-0.7650273224043715
06-lut-2020
9.15
0.05
0.5494505494505495
05-lut-2020
9.1
0.15
1.675977653631285
04-lut-2020
8.95
0.15
1.7045454545454546
03-lut-2020
8.8
-0.03
-0.33975084937712347
31-sty-2020
8.83
-0.07
-0.7865168539325843
30-sty-2020
8.9
-0.09
-1.0011123470522802
29-sty-2020
8.99
0.06
0.671892497200448
28-sty-2020
8.93
0.02
0.2244668911335578
27-sty-2020
8.91
-0.16
-1.7640573318632855
24-sty-2020
9.07
0.12
1.3407821229050279
23-sty-2020
8.95
-0.05
-0.5555555555555556
22-sty-2020
9
0.09
1.0101010101010102
21-sty-2020
8.91
-0.03
-0.33557046979865773
20-sty-2020
8.94
0.03
0.3367003367003367
17-sty-2020
8.91
0.1
1.1350737797956867
16-sty-2020
8.81
0.02
0.22753128555176336
15-sty-2020
8.79
0.01
0.11389521640091116
14-sty-2020
8.78
0.01
0.11402508551881414
13-sty-2020
8.77
0
0
10-sty-2020
8.77
0.04
0.4581901489117984
09-sty-2020
8.73
0.02
0.2296211251435132
08-sty-2020
8.71
0.03
0.3456221198156682
07-sty-2020
8.68
0.06
0.6960556844547564
06-sty-2020
8.62
-0.08
-0.9195402298850575
03-sty-2020
8.7
-0.05
-0.5714285714285714
02-sty-2020
8.75
0.06
0.6904487917146145
31-gru-2019
8.69
0.01
0.1152073732718894
30-gru-2019
8.68
-0.08
-0.91324200913242
27-gru-2019
8.76
0.03
0.3436426116838488
23-gru-2019
8.73
0.01
0.11467889908256881
20-gru-2019
8.72
0.05
0.5767012687427913
19-gru-2019
8.67
0.02
0.23121387283236994
18-gru-2019
8.65
0
0
17-gru-2019
8.65
0
0
16-gru-2019
8.65
0.05
0.5813953488372093
13-gru-2019
8.6
0.07
0.82063305978898
12-gru-2019
8.53
0.08
0.9467455621301775
11-gru-2019
8.45
0.05
0.5952380952380952
10-gru-2019
8.4
-0.03
-0.35587188612099646
09-gru-2019
8.43
-0.03
-0.3546099290780142
06-gru-2019
8.46
0.11
1.3173652694610778
05-gru-2019
8.35
0
0
04-gru-2019
8.35
0.12
1.4580801944106927
03-gru-2019
8.23
-0.1
-1.2004801920768307
02-gru-2019
8.33
-0.09
-1.0688836104513064
29-lis-2019
8.42
-0.02
-0.23696682464454977
28-lis-2019
8.44
0
0
27-lis-2019
8.44
0.03
0.356718192627824
26-lis-2019
8.41
0.06
0.718562874251497
25-lis-2019
8.35
0.08
0.9673518742442564
22-lis-2019
8.27
0
0
21-lis-2019
8.27
-0.06
-0.7202881152460985
20-lis-2019
8.33
-0.03
-0.3588516746411483
19-lis-2019
8.36
0.03
0.36014405762304924
18-lis-2019
8.33
-0.04
-0.4778972520908005
15-lis-2019
8.37
0.03
0.3597122302158273
14-lis-2019
8.34
0
0
13-lis-2019
8.34
-0.02
-0.23923444976076555
12-lis-2019
8.36
0.04
0.4807692307692308
11-lis-2019
8.32
0
0
08-lis-2019
8.32
-0.05
-0.5973715651135006
07-lis-2019
8.37
0.07
0.8433734939759037
06-lis-2019
8.3
-0.01
-0.12033694344163658
05-lis-2019
8.31
-0.01
-0.1201923076923077
04-lis-2019
8.32
0.18
2.211302211302211
31-paź-2019
8.14
0
0
30-paź-2019
8.14
-0.02
-0.24509803921568626
29-paź-2019
8.16
-0.03
-0.3663003663003663
28-paź-2019
8.19
0.11
1.3613861386138615
25-paź-2019
8.08
-0.01
-0.12360939431396786
24-paź-2019
8.09
0.02
0.24783147459727387
23-paź-2019
8.07
-0.01
-0.12376237623762376
22-paź-2019
8.08
0.02
0.24813895781637718
21-paź-2019
8.06
0.07
0.8760951188986232
18-paź-2019
7.99
-0.03
-0.3740648379052369
17-paź-2019
8.02
0.02
0.25
16-paź-2019
8
-0.01
-0.12484394506866417
15-paź-2019
8.01
0.03
0.37593984962406013
14-paź-2019
7.98
0
0
11-paź-2019
7.98
0.14
1.7857142857142858
10-paź-2019
7.84
0.05
0.6418485237483954
09-paź-2019
7.79
0
0
08-paź-2019
7.79
-0.11
-1.3924050632911393
07-paź-2019
7.9
0.02
0.25380710659898476
04-paź-2019
7.88
0.1
1.2853470437017995
03-paź-2019
7.78
-0.06
-0.7653061224489796
02-paź-2019
7.84
-0.27
-3.3292231812577064
01-paź-2019
8.11
0.01
0.12345679012345678
30-wrz-2019
8.1
0.01
0.12360939431396786
27-wrz-2019
8.09
0.01
0.12376237623762376
26-wrz-2019
8.08
0.08
1
25-wrz-2019
8
-0.11
-1.3563501849568433
24-wrz-2019
8.11
0.04
0.49566294919454773
23-wrz-2019
8.07
-0.07
-0.85995085995086
20-wrz-2019
8.14
0
0
19-wrz-2019
8.14
0.03
0.36991368680641185
18-wrz-2019
8.11
0.03
0.3712871287128713
17-wrz-2019
8.08
-0.05
-0.6150061500615006
16-wrz-2019
8.13
-0.02
-0.24539877300613497
13-wrz-2019
8.15
0.06
0.7416563658838071
12-wrz-2019
8.09
0.01
0.12376237623762376
11-wrz-2019
8.08
0.14
1.7632241813602014
10-wrz-2019
7.94
0.05
0.6337135614702155
09-wrz-2019
7.89
0.01
0.12690355329949238
06-wrz-2019
7.88
0.02
0.2544529262086514
05-wrz-2019
7.86
0.07
0.8985879332477535
04-wrz-2019
7.79
0.05
0.6459948320413437
03-wrz-2019
7.74
-0.03
-0.3861003861003861
02-wrz-2019
7.77
0.03
0.3875968992248062
30-sie-2019
7.74
0.1
1.3089005235602094
29-sie-2019
7.64
0.11
1.4608233731739708
28-sie-2019
7.53
-0.05
-0.6596306068601583
27-sie-2019
7.58
0.05
0.6640106241699867
26-sie-2019
7.53
-0.07
-0.9210526315789473
23-sie-2019
7.6
-0.07
-0.9126466753585397
22-sie-2019
7.67
0
0
21-sie-2019
7.67
0.08
1.0540184453227932
20-sie-2019
7.59
-0.03
-0.3937007874015748
19-sie-2019
7.62
0.11
1.4647137150466045
16-sie-2019
7.51
0.02
0.26702269692923897
14-sie-2019
7.49
-0.11
-1.4473684210526316
13-sie-2019
7.6
0.04
0.5291005291005291
12-sie-2019
7.56
-0.05
-0.657030223390276
09-sie-2019
7.61
-0.02
-0.2621231979030144
08-sie-2019
7.63
0.13
1.7333333333333334
07-sie-2019
7.5
-0.05
-0.6622516556291391
06-sie-2019
7.55
0.01
0.13262599469496023
05-sie-2019
7.54
-0.22
-2.8350515463917527
02-sie-2019
7.76
-0.15
-1.8963337547408343
01-sie-2019
7.91
0.03
0.38071065989847713
31-lip-2019
7.88
0.03
0.3821656050955414
30-lip-2019
7.85
-0.11
-1.3819095477386936
29-lip-2019
7.96
0.01
0.12578616352201258
26-lip-2019
7.95
0
0
25-lip-2019
7.95
-0.05
-0.625
24-lip-2019
8
0.08
1.0101010101010102
23-lip-2019
7.92
0.07
0.89171974522293
22-lip-2019
7.85
0
0
19-lip-2019
7.85
0.05
0.6410256410256411
18-lip-2019
7.8
-0.06
-0.7633587786259542
17-lip-2019
7.86
-0.02
-0.25380710659898476
16-lip-2019
7.88
0.04
0.5102040816326531
15-lip-2019
7.84
0.02
0.2557544757033248
12-lip-2019
7.82
0
0
11-lip-2019
7.82
-0.06
-0.7614213197969543
10-lip-2019
7.88
0.01
0.12706480304955528
09-lip-2019
7.87
-0.04
-0.5056890012642224
08-lip-2019
7.91
0
0
05-lip-2019
7.91
-0.07
-0.8771929824561403
04-lip-2019
7.98
0.04
0.5037783375314862
03-lip-2019
7.94
0.04
0.5063291139240507
02-lip-2019
7.9
-0.02
-0.25252525252525254
01-lip-2019
7.92
0.1
1.278772378516624
28-cze-2019
7.82
0.01
0.12804097311139565
27-cze-2019
7.81
0.01
0.1282051282051282
26-cze-2019
7.8
0.01
0.12836970474967907
25-cze-2019
7.79
0
0
24-cze-2019
7.79
-0.03
-0.3836317135549872
21-cze-2019
7.82
-0.03
-0.3821656050955414
20-cze-2019
7.85
0.07
0.8997429305912596
19-cze-2019
7.78
0
0
18-cze-2019
7.78
0.12
1.566579634464752
17-cze-2019
7.66
0
0
14-cze-2019
7.66
-0.05
-0.648508430609598
13-cze-2019
7.71
0.04
0.5215123859191656
12-cze-2019
7.67
-0.04
-0.5188067444876784
11-cze-2019
7.71
0.08
1.0484927916120577
07-cze-2019
7.63
0.05
0.6596306068601583
06-cze-2019
7.58
0.03
0.3973509933774834
05-cze-2019
7.55
0.08
1.07095046854083
04-cze-2019
7.47
0.07
0.9459459459459459
03-cze-2019
7.4
0.03
0.40705563093622793
31-maj-2019
7.37
-0.04
-0.5398110661268556
29-maj-2019
7.41
-0.12
-1.593625498007968
28-maj-2019
7.53
0.02
0.2663115845539281
27-maj-2019
7.51
0
0
24-maj-2019
7.51
0.02
0.26702269692923897
23-maj-2019
7.49
-0.11
-1.4473684210526316
22-maj-2019
7.6
0.02
0.2638522427440633
21-maj-2019
7.58
0.07
0.9320905459387483
20-maj-2019
7.51
-0.09
-1.1842105263157894
17-maj-2019
7.6
0
0
16-maj-2019
7.6
0.08
1.0638297872340425
15-maj-2019
7.52
-0.01
-0.13280212483399734
14-maj-2019
7.53
0.02
0.2663115845539281
13-maj-2019
7.51
-0.11
-1.4435695538057742
10-maj-2019
7.62
-0.09
-1.1673151750972763
08-maj-2019
7.71
-0.05
-0.6443298969072165
07-maj-2019
7.76
-0.04
-0.5128205128205128
06-maj-2019
7.8
-0.1
-1.2658227848101267
03-maj-2019
7.9
0.01
0.1267427122940431
02-maj-2019
7.89
0
0
30-kwi-2019
7.89
-0.01
-0.12658227848101267
29-kwi-2019
7.9
0.04
0.5089058524173028
26-kwi-2019
7.86
-0.01
-0.12706480304955528
25-kwi-2019
7.87
-0.01
-0.12690355329949238
24-kwi-2019
7.88
0.03
0.3821656050955414
23-kwi-2019
7.85
-0.06
-0.7585335018963337
18-kwi-2019
7.91
0.02
0.2534854245880862
17-kwi-2019
7.89
0.05
0.6377551020408163
16-kwi-2019
7.84
0.04
0.5128205128205128
15-kwi-2019
7.8
0.01
0.12836970474967907
12-kwi-2019
7.79
0.01
0.12853470437017994
11-kwi-2019
7.78
0
0
10-kwi-2019
7.78
0.03
0.3870967741935484
09-kwi-2019
7.75
-0.02
-0.2574002574002574
08-kwi-2019
7.77
-0.02
-0.25673940949935814
05-kwi-2019
7.79
0.03
0.3865979381443299
04-kwi-2019
7.76
0.04
0.5181347150259067
03-kwi-2019
7.72
0.08
1.0471204188481675
02-kwi-2019
7.64
0.05
0.6587615283267457
01-kwi-2019
7.59
0.11
1.4705882352941178
29-mar-2019
7.48
0
0
28-mar-2019
7.48
0.02
0.2680965147453083
27-mar-2019
7.46
-0.03
-0.40053404539385845
26-mar-2019
7.49
0.04
0.5369127516778524
25-mar-2019
7.45
-0.07
-0.9308510638297872
22-mar-2019
7.52
-0.06
-0.7915567282321899
21-mar-2019
7.58
0
0
20-mar-2019
7.58
-0.07
-0.9150326797385621
19-mar-2019
7.65
0.03
0.3937007874015748
18-mar-2019
7.62
0.02
0.2631578947368421
15-mar-2019
7.6
0.03
0.3963011889035667
14-mar-2019
7.57
0.02
0.26490066225165565
13-mar-2019
7.55
0.01
0.13262599469496023
12-mar-2019
7.54
0.04
0.5333333333333333
11-mar-2019
7.5
0.08
1.0781671159029649
08-mar-2019
7.42
-0.03
-0.40268456375838924
07-mar-2019
7.45
-0.02
-0.2677376171352075
06-mar-2019
7.47
-0.03
-0.4
05-mar-2019
7.5
-0.03
-0.398406374501992
04-mar-2019
7.53
0.04
0.5340453938584779
01-mar-2019
7.49
0.06
0.8075370121130552
28-lut-2019
7.43
-0.01
-0.13440860215053763
27-lut-2019
7.44
-0.05
-0.6675567423230975
26-lut-2019
7.49
0
0
25-lut-2019
7.49
0.03
0.40214477211796246
22-lut-2019
7.46
0.06
0.8108108108108109
21-lut-2019
7.4
-0.01
-0.1349527665317139
20-lut-2019
7.41
0.06
0.8163265306122449
19-lut-2019
7.35
0
0
18-lut-2019
7.35
0
0
15-lut-2019
7.35
0.06
0.823045267489712
14-lut-2019
7.29
0.03
0.4132231404958678
13-lut-2019
7.26
0.06
0.8333333333333334
12-lut-2019
7.2
0.08
1.1235955056179776
11-lut-2019
7.12
0.07
0.9929078014184397
08-lut-2019
7.05
-0.1
-1.3986013986013985
07-lut-2019
7.15
-0.09
-1.2430939226519337
06-lut-2019
7.24
0.09
1.2587412587412588
05-lut-2019
7.15
0.08
1.1315417256011315
04-lut-2019
7.07
0
0
01-lut-2019
7.07
0.05
0.7122507122507122
31-sty-2019
7.02
0
0
30-sty-2019
7.02
0
0
29-sty-2019
7.02
0.06
0.8620689655172413
28-sty-2019
6.96
-0.06
-0.8547008547008547
25-sty-2019
7.02
0.1
1.4450867052023122
24-sty-2019
6.92
0.02
0.2898550724637681
23-sty-2019
6.9
-0.02
-0.28901734104046245
22-sty-2019
6.92
-0.04
-0.5747126436781609
21-sty-2019
6.96
0.03
0.4329004329004329
18-sty-2019
6.93
0.11
1.6129032258064515
17-sty-2019
6.82
0
0
16-sty-2019
6.82
0.04
0.5899705014749262
15-sty-2019
6.78
0.01
0.14771048744460857
14-sty-2019
6.77
-0.02
-0.29455081001472755
11-sty-2019
6.79
0.02
0.29542097488921715
10-sty-2019
6.77
-0.03
-0.4411764705882353
09-sty-2019
6.8
0.05
0.7407407407407407
08-sty-2019
6.75
0.09
1.3513513513513513
07-sty-2019
6.66
0.05
0.75642965204236
04-sty-2019
6.61
0.05
0.7621951219512195
03-sty-2019
6.56
-0.02
-0.303951367781155
02-sty-2019
6.58
0
0
31-gru-2018
6.58
0
0
28-gru-2018
6.58
0.13
2.0155038759689923
27-gru-2018
6.45
-0.1
-1.5267175572519085
21-gru-2018
6.55
-0.03
-0.45592705167173253
20-gru-2018
6.58
-0.11
-1.6442451420029895
19-gru-2018
6.69
-0.04
-0.5943536404160475
18-gru-2018
6.73
-0.02
-0.2962962962962963
17-gru-2018
6.75
-0.1
-1.4598540145985401
14-gru-2018
6.85
-0.05
-0.7246376811594203
13-gru-2018
6.9
0.04
0.5830903790087464
12-gru-2018
6.86
0.04
0.5865102639296188
11-gru-2018
6.82
0.1
1.4880952380952381
10-gru-2018
6.72
-0.14
-2.0408163265306123
07-gru-2018
6.86
0.1
1.4792899408284024
06-gru-2018
6.76
-0.19
-2.7338129496402876
05-gru-2018
6.95
-0.09
-1.2784090909090908
04-gru-2018
7.04
-0.09
-1.262272089761571
03-gru-2018
7.13
0.13
1.8571428571428572
30-lis-2018
7
0.02
0.28653295128939826
29-lis-2018
6.98
0.02
0.28735632183908044
28-lis-2018
6.96
0.02
0.2881844380403458
27-lis-2018
6.94
-0.01
-0.14388489208633093
26-lis-2018
6.95
0.09
1.3119533527696794
23-lis-2018
6.86
-0.01
-0.14556040756914118
22-lis-2018
6.87
0
0
21-lis-2018
6.87
0.11
1.6272189349112427
20-lis-2018
6.76
-0.13
-1.8867924528301887
19-lis-2018
6.89
0.01
0.14534883720930233
16-lis-2018
6.88
-0.01
-0.14513788098693758
15-lis-2018
6.89
-0.06
-0.8633093525179856
14-lis-2018
6.95
0
0
13-lis-2018
6.95
0.01
0.1440922190201729
12-lis-2018
6.94
-0.02
-0.28735632183908044
09-lis-2018
6.96
-0.02
-0.28653295128939826
08-lis-2018
6.98
0.04
0.5763688760806917
07-lis-2018
6.94
0.09
1.313868613138686
06-lis-2018
6.85
0.04
0.5873715124816447
05-lis-2018
6.81
-0.06
-0.8733624454148472
02-lis-2018
6.87
0.09
1.3274336283185841
31-paź-2018
6.78
0.18
2.727272727272727
30-paź-2018
6.6
-0.07
-1.0494752623688155
29-paź-2018
6.67
0.12
1.83206106870229
26-paź-2018
6.55
-0.08
-1.2066365007541477
25-paź-2018
6.63
0
0
24-paź-2018
6.63
0.01
0.1510574018126888
23-paź-2018
6.62
-0.13
-1.9259259259259258
22-paź-2018
6.75
-0.02
-0.29542097488921715
19-paź-2018
6.77
-0.08
-1.167883211678832
18-paź-2018
6.85
0
0
17-paź-2018
6.85
0.04
0.5873715124816447
16-paź-2018
6.81
0.09
1.3392857142857142
15-paź-2018
6.72
-0.03
-0.4444444444444444
12-paź-2018
6.75
-0.05
-0.7352941176470589
11-paź-2018
6.8
-0.07
-1.0189228529839884
10-paź-2018
6.87
-0.15
-2.1367521367521367
09-paź-2018
7.02
0
0
08-paź-2018
7.02
-0.06
-0.847457627118644
05-paź-2018
7.08
-0.08
-1.1173184357541899
04-paź-2018
7.16
-0.09
-1.2413793103448276
03-paź-2018
7.25
0.01
0.13812154696132597
02-paź-2018
7.24
-0.02
-0.27548209366391185
01-paź-2018
7.26
0.02
0.27624309392265195
28-wrz-2018
7.24
0
0
27-wrz-2018
7.24
-0.01
-0.13793103448275862
26-wrz-2018
7.25
-0.02
-0.2751031636863824
25-wrz-2018
7.27
-0.04
-0.5471956224350205
24-wrz-2018
7.31
-0.1
-1.349527665317139
21-wrz-2018
7.41
0.07
0.9536784741144414
20-wrz-2018
7.34
0.02
0.273224043715847
19-wrz-2018
7.32
0.06
0.8264462809917356
18-wrz-2018
7.26
-0.01
-0.1375515818431912
17-wrz-2018
7.27
0
0
14-wrz-2018
7.27
0.03
0.4143646408839779
13-wrz-2018
7.24
0.01
0.13831258644536654
12-wrz-2018
7.23
-0.02
-0.27586206896551724
11-wrz-2018
7.25
-0.03
-0.41208791208791207
10-wrz-2018
7.28
0.04
0.5524861878453039
07-wrz-2018
7.24
-0.03
-0.4126547455295736
06-wrz-2018
7.27
0.02
0.27586206896551724
05-wrz-2018
7.25
-0.06
-0.8207934336525308
04-wrz-2018
7.31
-0.04
-0.54421768707483
03-wrz-2018
7.35
-0.02
-0.27137042062415195
31-sie-2018
7.37
-0.03
-0.40540540540540543
30-sie-2018
7.4
-0.02
-0.2695417789757412
29-sie-2018
7.42
0.01
0.1349527665317139
28-sie-2018
7.41
0.02
0.2706359945872801
27-sie-2018
7.39
0.07
0.9562841530054644
24-sie-2018
7.32
0.02
0.273972602739726
23-sie-2018
7.3
0
0
22-sie-2018
7.3
-0.11
-1.484480431848853
21-sie-2018
7.41
0.02
0.2706359945872801
20-sie-2018
7.39
0.1
1.3717421124828533
17-sie-2018
7.29
0
0
16-sie-2018
7.29
-0.03
-0.4098360655737705
14-sie-2018
7.32
-0.02
-0.2724795640326976
13-sie-2018
7.34
-0.02
-0.2717391304347826
10-sie-2018
7.36
-0.06
-0.8086253369272237
09-sie-2018
7.42
0.01
0.1349527665317139
08-sie-2018
7.41
0
0
07-sie-2018
7.41
0.03
0.4065040650406504
06-sie-2018
7.38
-0.02
-0.2702702702702703
03-sie-2018
7.4
0.05
0.6802721088435374
02-sie-2018
7.35
-0.04
-0.5412719891745602
01-sie-2018
7.39
0
0
31-lip-2018
7.39
-0.01
-0.13513513513513514
30-lip-2018
7.4
-0.05
-0.6711409395973155
27-lip-2018
7.45
0.05
0.6756756756756757
26-lip-2018
7.4
0.03
0.40705563093622793
25-lip-2018
7.37
-0.04
-0.5398110661268556
24-lip-2018
7.41
0.03
0.4065040650406504
23-lip-2018
7.38
-0.01
-0.13531799729364005
20-lip-2018
7.39
-0.06
-0.8053691275167785
19-lip-2018
7.45
0
0
18-lip-2018
7.45
0.07
0.948509485094851
17-lip-2018
7.38
0
0
16-lip-2018
7.38
0
0
13-lip-2018
7.38
0.04
0.5449591280653951
12-lip-2018
7.34
0.03
0.4103967168262654
11-lip-2018
7.31
-0.07
-0.948509485094851
10-lip-2018
7.38
0.04
0.5449591280653951
09-lip-2018
7.34
0.09
1.2413793103448276
06-lip-2018
7.25
0.01
0.13812154696132597
05-lip-2018
7.24
0.02
0.2770083102493075
04-lip-2018
7.22
-0.06
-0.8241758241758241
03-lip-2018
7.28
0.05
0.6915629322268326
02-lip-2018
7.23
-0.06
-0.823045267489712
29-cze-2018
7.29
0.07
0.9695290858725761
28-cze-2018
7.22
-0.16
-2.168021680216802
27-cze-2018
7.38
0.06
0.819672131147541
26-cze-2018
7.32
0.01
0.13679890560875513
25-cze-2018
7.31
-0.1
-1.349527665317139
22-cze-2018
7.41
-0.02
-0.2691790040376851
21-cze-2018
7.43
-0.03
-0.40214477211796246
20-cze-2018
7.46
0.01
0.1342281879194631
19-cze-2018
7.45
-0.07
-0.9308510638297872
18-cze-2018
7.52
-0.05
-0.6605019815059445
15-cze-2018
7.57
-0.02
-0.2635046113306983
14-cze-2018
7.59
0.06
0.796812749003984
13-cze-2018
7.53
0.05
0.6684491978609626
12-cze-2018
7.48
0.01
0.13386880856760375
11-cze-2018
7.47
0.02
0.2684563758389262
08-cze-2018
7.45
-0.02
-0.2677376171352075
07-cze-2018
7.47
0.03
0.4032258064516129
06-cze-2018
7.44
-0.07
-0.9320905459387483
05-cze-2018
7.51
0.01
0.13333333333333333
04-cze-2018
7.5
-0.01
-0.13315579227696406
01-cze-2018
7.51
0.03
0.40106951871657753
31-maj-2018
7.48
0.01
0.13386880856760375
30-maj-2018
7.47
-0.02
-0.26702269692923897
29-maj-2018
7.49
-0.04
-0.5312084993359893
28-maj-2018
7.53
0.01
0.13297872340425532
25-maj-2018
7.52
-0.01
-0.13280212483399734
24-maj-2018
7.53
-0.05
-0.6596306068601583
23-maj-2018
7.58
-0.08
-1.0443864229765014
22-maj-2018
7.66
0.05
0.657030223390276
18-maj-2018
7.61
0.03
0.39577836411609496
17-maj-2018
7.58
0.04
0.5305039787798409
16-maj-2018
7.54
0.04
0.5333333333333333
15-maj-2018
7.5
0.03
0.40160642570281124
14-maj-2018
7.47
0.01
0.13404825737265416
11-maj-2018
7.46
0.03
0.4037685060565276
09-maj-2018
7.43
0.03
0.40540540540540543
08-maj-2018
7.4
-0.01
-0.1349527665317139
07-maj-2018
7.41
0.11
1.5068493150684932
04-maj-2018
7.3
0.02
0.27472527472527475
03-maj-2018
7.28
-0.01
-0.13717421124828533
02-maj-2018
7.29
0.09
1.25
30-kwi-2018
7.2
-0.01
-0.13869625520110956
27-kwi-2018
7.21
0.1
1.4064697609001406
26-kwi-2018
7.11
0.07
0.9943181818181818
25-kwi-2018
7.04
-0.11
-1.5384615384615385
24-kwi-2018
7.15
0
0
23-kwi-2018
7.15
-0.01
-0.13966480446927373
20-kwi-2018
7.16
0.02
0.2801120448179272
19-kwi-2018
7.14
0
0
18-kwi-2018
7.14
0.02
0.2808988764044944
17-kwi-2018
7.12
0.06
0.8498583569405099
16-kwi-2018
7.06
-0.04
-0.5633802816901409
13-kwi-2018
7.1
0.02
0.2824858757062147
12-kwi-2018
7.08
0.05
0.7112375533428165
11-kwi-2018
7.03
-0.03
-0.42492917847025496
10-kwi-2018
7.06
0.01
0.14184397163120568
09-kwi-2018
7.05
-0.05
-0.704225352112676
06-kwi-2018
7.1
0.03
0.4243281471004243
05-kwi-2018
7.07
0.14
2.0202020202020203
04-kwi-2018
6.93
-0.08
-1.1412268188302426
03-kwi-2018
7.01
-0.02
-0.2844950213371266
29-mar-2018
7.03
0.03
0.42857142857142855
28-mar-2018
7
-0.01
-0.14265335235378032
27-mar-2018
7.01
0.04
0.5738880918220947
26-mar-2018
6.97
-0.04
-0.5706134094151213
23-mar-2018
7.01
-0.04
-0.5673758865248227
22-mar-2018
7.05
-0.1
-1.3986013986013985
21-mar-2018
7.15
0.01
0.1400560224089636
20-mar-2018
7.14
0.04
0.5633802816901409
19-mar-2018
7.1
-0.08
-1.1142061281337048
16-mar-2018
7.18
0.04
0.5602240896358543
15-mar-2018
7.14
0.01
0.1402524544179523
14-mar-2018
7.13
-0.04
-0.5578800557880056
13-mar-2018
7.17
-0.01
-0.1392757660167131
12-mar-2018
7.18
0.04
0.5602240896358543
09-mar-2018
7.14
0.05
0.7052186177715092
08-mar-2018
7.09
0.12
1.721664275466284
07-mar-2018
6.97
-0.03
-0.42857142857142855
06-mar-2018
7
0.08
1.1560693641618498
05-mar-2018
6.92
0.02
0.2898550724637681
02-mar-2018
6.9
-0.12
-1.7094017094017093
01-mar-2018
7.02
-0.12
-1.680672268907563
28-lut-2018
7.14
-0.03
-0.41841004184100417
27-lut-2018
7.17
0.03
0.42016806722689076
26-lut-2018
7.14
0.02
0.2808988764044944
23-lut-2018
7.12
-0.02
-0.2801120448179272
22-lut-2018
7.14
-0.03
-0.41841004184100417
21-lut-2018
7.17
0
0
20-lut-2018
7.17
0.03
0.42016806722689076
19-lut-2018
7.14
0.01
0.1402524544179523
16-lut-2018
7.13
0.04
0.5641748942172073
15-lut-2018
7.09
0.08
1.1412268188302426
14-lut-2018
7.01
0.03
0.4297994269340974
13-lut-2018
6.98
-0.03
-0.42796005706134094
12-lut-2018
7.01
0.05
0.7183908045977011
09-lut-2018
6.96
-0.08
-1.1363636363636365
08-lut-2018
7.04
-0.05
-0.7052186177715092
07-lut-2018
7.09
0.05
0.7102272727272727
06-lut-2018
7.04
-0.11
-1.5384615384615385
05-lut-2018
7.15
-0.1
-1.3793103448275863
02-lut-2018
7.25
-0.11
-1.4945652173913044
01-lut-2018
7.36
-0.02
-0.27100271002710025
31-sty-2018
7.38
0.02
0.2717391304347826
30-sty-2018
7.36
-0.09
-1.2080536912751678
29-sty-2018
7.45
0.03
0.40431266846361186
26-sty-2018
7.42
0.09
1.2278308321964528
25-sty-2018
7.33
-0.09
-1.2129380053908356
24-sty-2018
7.42
-0.05
-0.6693440428380187
23-sty-2018
7.47
0.01
0.13404825737265416
22-sty-2018
7.46
0
0
19-sty-2018
7.46
0.01
0.1342281879194631
18-sty-2018
7.45
0
0
17-sty-2018
7.45
-0.03
-0.40106951871657753
16-sty-2018
7.48
0.04
0.5376344086021505
15-sty-2018
7.44
-0.01
-0.1342281879194631
12-sty-2018
7.45
-0.01
-0.13404825737265416
11-sty-2018
7.46
0
0
10-sty-2018
7.46
-0.08
-1.0610079575596818
09-sty-2018
7.54
0
0
08-sty-2018
7.54
0.08
1.0723860589812333
05-sty-2018
7.46
0.07
0.9472259810554804
04-sty-2018
7.39
0.04
0.54421768707483
03-sty-2018
7.35
0.05
0.684931506849315
02-sty-2018
7.3
-0.03
-0.4092769440654843
29-gru-2017
7.33
-0.01
-0.1362397820163488
28-gru-2017
7.34
-0.02
-0.2717391304347826
27-gru-2017
7.36
0.01
0.1360544217687075
22-gru-2017
7.35
0
0
21-gru-2017
7.35
-0.01
-0.1358695652173913
20-gru-2017
7.36
-0.03
-0.4059539918809202
19-gru-2017
7.39
-0.03
-0.40431266846361186
18-gru-2017
7.42
0.09
1.2278308321964528
15-gru-2017
7.33
0
0
14-gru-2017
7.33
-0.01
-0.1362397820163488
13-gru-2017
7.34
-0.01
-0.1360544217687075
12-gru-2017
7.35
0.03
0.4098360655737705
11-gru-2017
7.32
0.01
0.13679890560875513
08-gru-2017
7.31
0.04
0.5502063273727648
07-gru-2017
7.27
0.03
0.4143646408839779
06-gru-2017
7.24
0.01
0.13831258644536654
05-gru-2017
7.23
-0.05
-0.6868131868131868
04-gru-2017
7.28
0.01
0.1375515818431912
01-gru-2017
7.27
-0.03
-0.410958904109589
30-lis-2017
7.3
-0.04
-0.5449591280653951
29-lis-2017
7.34
0.08
1.1019283746556474
28-lis-2017
7.26
0.07
0.9735744089012517
27-lis-2017
7.19
-0.03
-0.4155124653739612
24-lis-2017
7.22
0
0
23-lis-2017
7.22
-0.06
-0.8241758241758241
22-lis-2017
7.28
-0.01
-0.13717421124828533
21-lis-2017
7.29
0.02
0.2751031636863824
20-lis-2017
7.27
0.05
0.6925207756232687
17-lis-2017
7.22
-0.03
-0.41379310344827586
16-lis-2017
7.25
0.08
1.1157601115760112
15-lis-2017
7.17
-0.09
-1.2396694214876034
14-lis-2017
7.26
-0.01
-0.1375515818431912
13-lis-2017
7.27
-0.08
-1.08843537414966
10-lis-2017
7.35
-0.05
-0.6756756756756757
09-lis-2017
7.4
-0.17
-2.2457067371202113
08-lis-2017
7.57
-0.02
-0.2635046113306983
07-lis-2017
7.59
-0.01
-0.13157894736842105
06-lis-2017
7.6
0.04
0.5291005291005291
03-lis-2017
7.56
-0.04
-0.5263157894736842
02-lis-2017
7.6
-0.02
-0.26246719160104987
31-paź-2017
7.62
0.01
0.1314060446780552
30-paź-2017
7.61
0.01
0.13157894736842105
27-paź-2017
7.6
0.08
1.0638297872340425
26-paź-2017
7.52
0.07
0.9395973154362416
25-paź-2017
7.45
-0.03
-0.40106951871657753
24-paź-2017
7.48
-0.03
-0.3994673768308921
23-paź-2017
7.51
0.04
0.535475234270415
20-paź-2017
7.47
0.08
1.0825439783491204
19-paź-2017
7.39
-0.08
-1.07095046854083
18-paź-2017
7.47
-0.02
-0.26702269692923897
17-paź-2017
7.49
-0.01
-0.13333333333333333
16-paź-2017
7.5
0
0
13-paź-2017
7.5
0.01
0.13351134846461948
12-paź-2017
7.49
0.03
0.40214477211796246
11-paź-2017
7.46
0
0
10-paź-2017
7.46
-0.01
-0.13386880856760375
09-paź-2017
7.47
-0.01
-0.13368983957219252
06-paź-2017
7.48
-0.03
-0.3994673768308921
05-paź-2017
7.51
0.03
0.40106951871657753
04-paź-2017
7.48
0.03
0.40268456375838924
03-paź-2017
7.45
0.01
0.13440860215053763
02-paź-2017
7.44
0.04
0.5405405405405406
29-wrz-2017
7.4
0.03
0.40705563093622793
28-wrz-2017
7.37
-0.01
-0.13550135501355012
27-wrz-2017
7.38
0.02
0.2717391304347826
26-wrz-2017
7.36
0.03
0.4092769440654843
25-wrz-2017
7.33
0.05
0.6868131868131868
22-wrz-2017
7.28
-0.01
-0.13717421124828533
21-wrz-2017
7.29
0.02
0.2751031636863824
20-wrz-2017
7.27
0.03
0.4143646408839779
19-wrz-2017
7.24
-0.04
-0.5494505494505495
18-wrz-2017
7.28
0.03
0.41379310344827586
15-wrz-2017
7.25
-0.01
-0.13774104683195593
14-wrz-2017
7.26
0.01
0.13793103448275862
13-wrz-2017
7.25
-0.01
-0.13774104683195593
12-wrz-2017
7.26
0.03
0.4149377593360996
11-wrz-2017
7.23
0.09
1.2605042016806722
08-wrz-2017
7.14
0
0
07-wrz-2017
7.14
0
0
06-wrz-2017
7.14
-0.02
-0.27932960893854747
05-wrz-2017
7.16
0.02
0.2801120448179272
04-wrz-2017
7.14
-0.02
-0.27932960893854747
01-wrz-2017
7.16
0.06
0.8450704225352113
31-sie-2017
7.1
0.06
0.8522727272727273
30-sie-2017
7.04
0.09
1.2949640287769784
29-sie-2017
6.95
-0.09
-1.2784090909090908
28-sie-2017
7.04
-0.06
-0.8450704225352113
25-sie-2017
7.1
0.03
0.4243281471004243
24-sie-2017
7.07
-0.01
-0.14124293785310735
23-sie-2017
7.08
-0.01
-0.14104372355430184
22-sie-2017
7.09
0.04
0.5673758865248227
21-sie-2017
7.05
-0.02
-0.2828854314002829
18-sie-2017
7.07
-0.07
-0.9803921568627451
17-sie-2017
7.14
-0.04
-0.5571030640668524
16-sie-2017
7.18
0.07
0.9845288326300985
14-sie-2017
7.11
0.06
0.851063829787234
11-sie-2017
7.05
-0.08
-1.1220196353436185
10-sie-2017
7.13
-0.07
-0.9722222222222222
09-sie-2017
7.2
-0.01
-0.13869625520110956
08-sie-2017
7.21
0
0
07-sie-2017
7.21
0.01
0.1388888888888889
04-sie-2017
7.2
0.05
0.6993006993006993
03-sie-2017
7.15
-0.02
-0.2789400278940028
02-sie-2017
7.17
-0.03
-0.4166666666666667
01-sie-2017
7.2
-0.05
-0.6896551724137931
31-lip-2017
7.25
-0.01
-0.13774104683195593
28-lip-2017
7.26
-0.04
-0.547945205479452
27-lip-2017
7.3
-0.05
-0.6802721088435374
26-lip-2017
7.35
0.02
0.2728512960436562
25-lip-2017
7.33
-0.01
-0.1362397820163488
24-lip-2017
7.34
0.01
0.1364256480218281
21-lip-2017
7.33
-0.15
-2.0053475935828877
20-lip-2017
7.48
-0.01
-0.13351134846461948
19-lip-2017
7.49
0.07
0.9433962264150944
18-lip-2017
7.42
-0.05
-0.6693440428380187
17-lip-2017
7.47
0.02
0.2684563758389262
14-lip-2017
7.45
0.01
0.13440860215053763
13-lip-2017
7.44
0.06
0.8130081300813008
12-lip-2017
7.38
0.1
1.3736263736263736
11-lip-2017
7.28
0.01
0.1375515818431912
10-lip-2017
7.27
0.04
0.5532503457814661
07-lip-2017
7.23
0
0
06-lip-2017
7.23
-0.09
-1.2295081967213115
05-lip-2017
7.32
0
0
04-lip-2017
7.32
-0.03
-0.40816326530612246
03-lip-2017
7.35
0.07
0.9615384615384616
30-cze-2017
7.28
0.01
0.1375515818431912
29-cze-2017
7.27
-0.02
-0.27434842249657065
28-cze-2017
7.29
-0.03
-0.4098360655737705
27-cze-2017
7.32
-0.11
-1.4804845222072678
26-cze-2017
7.43
0.05
0.6775067750677507
22-cze-2017
7.38
0
0
21-cze-2017
7.38
-0.02
-0.2702702702702703
20-cze-2017
7.4
0
0
19-cze-2017
7.4
0.05
0.6802721088435374
16-cze-2017
7.35
0.01
0.1362397820163488
15-cze-2017
7.34
-0.06
-0.8108108108108109
14-cze-2017
7.4
0
0
13-cze-2017
7.4
0.04
0.5434782608695652
12-cze-2017
7.36
-0.07
-0.9421265141318977
09-cze-2017
7.43
0.06
0.8141112618724559
08-cze-2017
7.37
-0.02
-0.2706359945872801
07-cze-2017
7.39
0.03
0.4076086956521739
06-cze-2017
7.36
0
0
02-cze-2017
7.36
0
0
01-cze-2017
7.36
0.05
0.6839945280437757
31-maj-2017
7.31
-0.05
-0.6793478260869565
30-maj-2017
7.36
-0.02
-0.27100271002710025
29-maj-2017
7.38
-0.01
-0.13531799729364005
26-maj-2017
7.39
0.02
0.27137042062415195
24-maj-2017
7.37
0.01
0.1358695652173913
23-maj-2017
7.36
0.05
0.6839945280437757
22-maj-2017
7.31
0
0
19-maj-2017
7.31
0.07
0.9668508287292817
18-maj-2017
7.24
-0.04
-0.5494505494505495
17-maj-2017
7.28
-0.12
-1.6216216216216217
16-maj-2017
7.4
-0.03
-0.4037685060565276
15-maj-2017
7.43
0
0
12-maj-2017
7.43
-0.03
-0.40214477211796246
11-maj-2017
7.46
-0.02
-0.26737967914438504
10-maj-2017
7.48
0.01
0.13386880856760375
09-maj-2017
7.47
0.04
0.5383580080753702
08-maj-2017
7.43
0
0
05-maj-2017
7.43
0.06
0.8141112618724559
04-maj-2017
7.37
-0.01
-0.13550135501355012
03-maj-2017
7.38
0.05
0.6821282401091405
02-maj-2017
7.33
0.02
0.27359781121751026
28-kwi-2017
7.31
-0.03
-0.4087193460490463
27-kwi-2017
7.34
0
0
26-kwi-2017
7.34
0.04
0.547945205479452
25-kwi-2017
7.3
0.04
0.5509641873278237
24-kwi-2017
7.26
0.08
1.1142061281337048
21-kwi-2017
7.18
0.05
0.7012622720897616
20-kwi-2017
7.13
-0.02
-0.27972027972027974
19-kwi-2017
7.15
0.02
0.2805049088359046
18-kwi-2017
7.13
-0.06
-0.8344923504867872
13-kwi-2017
7.19
-0.02
-0.27739251040221913
12-kwi-2017
7.21
0
0
11-kwi-2017
7.21
0.03
0.4178272980501393
10-kwi-2017
7.18
0.03
0.4195804195804196
07-kwi-2017
7.15
0.02
0.2805049088359046
06-kwi-2017
7.13
-0.01
-0.1400560224089636
05-kwi-2017
7.14
0
0
04-kwi-2017
7.14
-0.02
-0.27932960893854747
03-kwi-2017
7.16
0
0
31-mar-2017
7.16
0.02
0.2801120448179272
30-mar-2017
7.14
0.07
0.9900990099009901
29-mar-2017
7.07
0.06
0.8559201141226819
28-mar-2017
7.01
0.08
1.1544011544011543
27-mar-2017
6.93
-0.09
-1.2820512820512822
24-mar-2017
7.02
0.02
0.2857142857142857
23-mar-2017
7
0.07
1.0101010101010102
22-mar-2017
6.93
-0.08
-1.1412268188302426
21-mar-2017
7.01
-0.04
-0.5673758865248227
20-mar-2017
7.05
0.02
0.2844950213371266
17-mar-2017
7.03
-0.02
-0.28368794326241137
16-mar-2017
7.05
0.03
0.42735042735042733
15-mar-2017
7.02
0.01
0.14265335235378032
14-mar-2017
7.01
0.01
0.14285714285714285
13-mar-2017
7
-0.01
-0.14265335235378032
10-mar-2017
7.01
0
0
09-mar-2017
7.01
-0.04
-0.5673758865248227
08-mar-2017
7.05
0.03
0.42735042735042733
07-mar-2017
7.02
0.02
0.2857142857142857
06-mar-2017
7
-0.04
-0.5681818181818182
03-mar-2017
7.04
-0.07
-0.9845288326300985
02-mar-2017
7.11
0.01
0.14084507042253522
01-mar-2017
7.1
0.07
0.9957325746799431
28-lut-2017
7.03
0.01
0.14245014245014245
27-lut-2017
7.02
0
0
24-lut-2017
7.02
-0.05
-0.7072135785007072
23-lut-2017
7.07
0.03
0.42613636363636365
22-lut-2017
7.04
0
0
21-lut-2017
7.04
0.07
1.0043041606886658
20-lut-2017
6.97
0.06
0.8683068017366136
17-lut-2017
6.91
-0.02
-0.2886002886002886
16-lut-2017
6.93
-0.03
-0.43103448275862066
15-lut-2017
6.96
0.01
0.14388489208633093
14-lut-2017
6.95
0
0
13-lut-2017
6.95
0.07
1.0174418604651163
10-lut-2017
6.88
0.01
0.14556040756914118
09-lut-2017
6.87
0.05
0.7331378299120235
08-lut-2017
6.82
-0.02
-0.29239766081871343
07-lut-2017
6.84
0.02
0.2932551319648094
06-lut-2017
6.82
0.02
0.29411764705882354
03-lut-2017
6.8
0.03
0.4431314623338257
02-lut-2017
6.77
-0.05
-0.7331378299120235
01-lut-2017
6.82
0.09
1.337295690936107
31-sty-2017
6.73
-0.05
-0.7374631268436578
30-sty-2017
6.78
-0.05
-0.7320644216691069
27-sty-2017
6.83
-0.02
-0.291970802919708
26-sty-2017
6.85
0.01
0.14619883040935672
25-sty-2017
6.84
0.11
1.6344725111441307
24-sty-2017
6.73
0.03
0.44776119402985076
23-sty-2017
6.7
-0.04
-0.5934718100890207
20-sty-2017
6.74
-0.02
-0.2958579881656805
19-sty-2017
6.76
0.02
0.29673590504451036
18-sty-2017
6.74
0
0
17-sty-2017
6.74
-0.06
-0.8823529411764706
16-sty-2017
6.8
-0.01
-0.14684287812041116
13-sty-2017
6.81
0.03
0.4424778761061947
12-sty-2017
6.78
-0.06
-0.8771929824561403
11-sty-2017
6.84
0.07
1.03397341211226
10-sty-2017
6.77
-0.02
-0.29455081001472755
09-sty-2017
6.79
0
0
06-sty-2017
6.79
0
0
05-sty-2017
6.79
-0.02
-0.2936857562408223
04-sty-2017
6.81
-0.01
-0.1466275659824047
03-sty-2017
6.82
0.06
0.8875739644970414
02-sty-2017
6.76
0.03
0.4457652303120357
30-gru-2016
6.73
0
0
29-gru-2016
6.73
-0.05
-0.7374631268436578
28-gru-2016
6.78
0.04
0.5934718100890207
27-gru-2016
6.74
0.01
0.1485884101040119
23-gru-2016
6.73
0.01
0.1488095238095238
22-gru-2016
6.72
-0.02
-0.29673590504451036
21-gru-2016
6.74
-0.03
-0.4431314623338257
20-gru-2016
6.77
0.03
0.44510385756676557
19-gru-2016
6.74
0.01
0.1485884101040119
16-gru-2016
6.73
0.05
0.7485029940119761
15-gru-2016
6.68
0.02
0.3003003003003003
14-gru-2016
6.66
-0.02
-0.2994011976047904
13-gru-2016
6.68
0.01
0.14992503748125938
12-gru-2016
6.67
-0.01
-0.1497005988023952
09-gru-2016
6.68
0.04
0.6024096385542169
08-gru-2016
6.64
0.07
1.06544901065449
07-gru-2016
6.57
0.04
0.6125574272588055
06-gru-2016
6.53
-0.02
-0.3053435114503817
05-gru-2016
6.55
-0.02
-0.30441400304414
02-gru-2016
6.57
-0.05
-0.7552870090634441
01-gru-2016
6.62
-0.01
-0.15082956259426847
30-lis-2016
6.63
0.06
0.91324200913242
29-lis-2016
6.57
-0.04
-0.6051437216338881
28-lis-2016
6.61
-0.01
-0.1510574018126888
25-lis-2016
6.62
0
0
24-lis-2016
6.62
0.06
0.9146341463414634
23-lis-2016
6.56
0.01
0.15267175572519084
22-lis-2016
6.55
0.02
0.30627871362940273
21-lis-2016
6.53
0
0
18-lis-2016
6.53
0.03
0.46153846153846156
17-lis-2016
6.5
0.01
0.15408320493066255
16-lis-2016
6.49
0.01
0.15432098765432098
15-lis-2016
6.48
0.03
0.46511627906976744
14-lis-2016
6.45
0.04
0.62402496099844
11-lis-2016
6.41
-0.03
-0.4658385093167702
10-lis-2016
6.44
0.03
0.46801872074882994
09-lis-2016
6.41
-0.08
-1.2326656394453004
08-lis-2016
6.49
0
0
07-lis-2016
6.49
0.1
1.5649452269170578
04-lis-2016
6.39
-0.04
-0.6220839813374806
03-lis-2016
6.43
-0.03
-0.46439628482972134
02-lis-2016
6.46
-0.15
-2.26928895612708
31-paź-2016
6.61
0
0
28-paź-2016
6.61
-0.02
-0.30165912518853694
27-paź-2016
6.63
-0.03
-0.45045045045045046
26-paź-2016
6.66
-0.11
-1.6248153618906942
25-paź-2016
6.77
-0.03
-0.4411764705882353
24-paź-2016
6.8
0.03
0.4431314623338257
21-paź-2016
6.77
-0.02
-0.29455081001472755
20-paź-2016
6.79
0.04
0.5925925925925926
19-paź-2016
6.75
0.01
0.14836795252225518
18-paź-2016
6.74
0.07
1.0494752623688155
17-paź-2016
6.67
-0.03
-0.44776119402985076
14-paź-2016
6.7
0.14
2.1341463414634148
13-paź-2016
6.56
-0.05
-0.75642965204236
12-paź-2016
6.61
-0.04
-0.6015037593984962
11-paź-2016
6.65
-0.03
-0.4491017964071856
10-paź-2016
6.68
0.03
0.45112781954887216
07-paź-2016
6.65
-0.06
-0.8941877794336811
06-paź-2016
6.71
0.02
0.29895366218236175
05-paź-2016
6.69
-0.05
-0.7418397626112759
04-paź-2016
6.74
0.05
0.7473841554559043
03-paź-2016
6.69
0.01
0.1497005988023952
30-wrz-2016
6.68
-0.07
-1.037037037037037
29-wrz-2016
6.75
0.05
0.746268656716418
28-wrz-2016
6.7
0.06
0.9036144578313253
27-wrz-2016
6.64
0.01
0.15082956259426847
26-wrz-2016
6.63
-0.07
-1.044776119402985
23-wrz-2016
6.7
-0.05
-0.7407407407407407
22-wrz-2016
6.75
0.08
1.199400299850075
21-wrz-2016
6.67
0.04
0.6033182503770739
20-wrz-2016
6.63
0.01
0.1510574018126888
19-wrz-2016
6.62
0.07
1.0687022900763359
16-wrz-2016
6.55
0.01
0.1529051987767584
15-wrz-2016
6.54
-0.02
-0.3048780487804878
14-wrz-2016
6.56
-0.02
-0.303951367781155
13-wrz-2016
6.58
0.01
0.15220700152207
12-wrz-2016
6.57
-0.13
-1.9402985074626866
09-wrz-2016
6.7
-0.03
-0.4457652303120357
08-wrz-2016
6.73
-0.07
-1.0294117647058822
07-wrz-2016
6.8
0.01
0.14727540500736377
06-wrz-2016
6.79
-0.01
-0.14705882352941177
05-wrz-2016
6.8
0.06
0.8902077151335311
02-wrz-2016
6.74
0.05
0.7473841554559043
01-wrz-2016
6.69
0
0
31-sie-2016
6.69
-0.04
-0.5943536404160475
30-sie-2016
6.73
0.04
0.5979073243647235
29-sie-2016
6.69
0
0
26-sie-2016
6.69
0.03
0.45045045045045046
25-sie-2016
6.66
-0.04
-0.5970149253731343
24-sie-2016
6.7
0.02
0.2994011976047904
23-sie-2016
6.68
0.04
0.6024096385542169
22-sie-2016
6.64
0.04
0.6060606060606061
19-sie-2016
6.6
-0.04
-0.6024096385542169
18-sie-2016
6.64
0.11
1.6845329249617151
17-sie-2016
6.53
-0.06
-0.9104704097116844
16-sie-2016
6.59
-0.03
-0.45317220543806647
12-sie-2016
6.62
0.03
0.4552352048558422
11-sie-2016
6.59
0.04
0.6106870229007634
10-sie-2016
6.55
-0.1
-1.5037593984962405
09-sie-2016
6.65
0.01
0.15060240963855423
08-sie-2016
6.64
0.03
0.45385779122541603
05-sie-2016
6.61
0.07
1.070336391437309
04-sie-2016
6.54
0.05
0.7704160246533128
03-sie-2016
6.49
-0.01
-0.15384615384615385
02-sie-2016
6.5
-0.02
-0.3067484662576687
01-sie-2016
6.52
0.01
0.15360983102918588
29-lip-2016
6.51
-0.05
-0.7621951219512195
28-lip-2016
6.56
-0.04
-0.6060606060606061
27-lip-2016
6.6
0.03
0.45662100456621
26-lip-2016
6.57
0.02
0.3053435114503817
25-lip-2016
6.55
0.01
0.1529051987767584
22-lip-2016
6.54
0
0
21-lip-2016
6.54
0.04
0.6153846153846154
20-lip-2016
6.5
0.02
0.30864197530864196
19-lip-2016
6.48
0.02
0.30959752321981426
18-lip-2016
6.46
0
0
15-lip-2016
6.46
-0.01
-0.1545595054095827
14-lip-2016
6.47
0.03
0.4658385093167702
13-lip-2016
6.44
0.01
0.15552099533437014
12-lip-2016
6.43
0.05
0.7836990595611285
11-lip-2016
6.38
0.1
1.5923566878980893
08-lip-2016
6.28
0.03
0.48
07-lip-2016
6.25
0.06
0.9693053311793215
06-lip-2016
6.19
-0.05
-0.8012820512820513
05-lip-2016
6.24
-0.08
-1.2658227848101267
04-lip-2016
6.32
-0.04
-0.6289308176100629
01-lip-2016
6.36
0.1
1.597444089456869
30-cze-2016
6.26
0.05
0.8051529790660226
29-cze-2016
6.21
0.12
1.9704433497536946
28-cze-2016
6.09
0.08
1.3311148086522462
27-cze-2016
6.01
-0.2
-3.2206119162640903
24-cze-2016
6.21
-0.16
-2.511773940345369
22-cze-2016
6.37
0.03
0.47318611987381703
21-cze-2016
6.34
0
0
20-cze-2016
6.34
0.11
1.7656500802568218
17-cze-2016
6.23
0.08
1.3008130081300813
16-cze-2016
6.15
-0.08
-1.2841091492776886
15-cze-2016
6.23
0.04
0.6462035541195477
14-cze-2016
6.19
-0.04
-0.6420545746388443
13-cze-2016
6.23
-0.1
-1.5797788309636651
10-cze-2016
6.33
-0.1
-1.5552099533437014
09-cze-2016
6.43
-0.01
-0.15527950310559005
08-cze-2016
6.44
-0.03
-0.46367851622874806
07-cze-2016
6.47
0.04
0.6220839813374806
06-cze-2016
6.43
0.03
0.46875
03-cze-2016
6.4
-0.04
-0.6211180124223602
02-cze-2016
6.44
0.02
0.3115264797507788
01-cze-2016
6.42
-0.03
-0.46511627906976744
31-maj-2016
6.45
-0.01
-0.15479876160990713
30-maj-2016
6.46
0.01
0.15503875968992248
27-maj-2016
6.45
0.03
0.4672897196261682
26-maj-2016
6.42
-0.01
-0.15552099533437014
25-maj-2016
6.43
0.08
1.2598425196850394
24-maj-2016
6.35
0.08
1.2759170653907497
23-maj-2016
6.27
0.03
0.4807692307692308
20-maj-2016
6.24
0.06
0.970873786407767
19-maj-2016
6.18
-0.03
-0.4830917874396135
18-maj-2016
6.21
0
0
17-maj-2016
6.21
0.01
0.16129032258064516
13-maj-2016
6.2
0.01
0.16155088852988692
12-maj-2016
6.19
0
0
11-maj-2016
6.19
0.02
0.3241491085899514
10-maj-2016
6.17
0
0
09-maj-2016
6.17
0.01
0.16233766233766234
06-maj-2016
6.16
0.02
0.3257328990228013
04-maj-2016
6.14
-0.01
-0.16260162601626016
03-maj-2016
6.15
-0.09
-1.4423076923076923
02-maj-2016
6.24
-0.04
-0.6369426751592356
29-kwi-2016
6.28
-0.05
-0.7898894154818326
28-kwi-2016
6.33
-0.03
-0.4716981132075472
27-kwi-2016
6.36
0.06
0.9523809523809523
26-kwi-2016
6.3
-0.02
-0.31645569620253167
25-kwi-2016
6.32
-0.05
-0.7849293563579278
22-kwi-2016
6.37
0.05
0.7911392405063291
21-kwi-2016
6.32
0.03
0.4769475357710652
20-kwi-2016
6.29
-0.02
-0.31695721077654515
19-kwi-2016
6.31
0.09
1.4469453376205788
18-kwi-2016
6.22
-0.02
-0.32051282051282054
15-kwi-2016
6.24
-0.02
-0.3194888178913738
14-kwi-2016
6.26
0.02
0.32051282051282054
13-kwi-2016
6.24
0.13
2.127659574468085
12-kwi-2016
6.11
0
0
11-kwi-2016
6.11
0
0
08-kwi-2016
6.11
0.04
0.6589785831960461
07-kwi-2016
6.07
0.04
0.6633499170812603
06-kwi-2016
6.03
-0.07
-1.1475409836065573
05-kwi-2016
6.1
-0.11
-1.7713365539452497
04-kwi-2016
6.21
0.03
0.4854368932038835
01-kwi-2016
6.18
-0.08
-1.2779552715654952
31-mar-2016
6.26
-0.08
-1.2618296529968454
30-mar-2016
6.34
0.13
2.0933977455716586
29-mar-2016
6.21
-0.01
-0.1607717041800643
24-mar-2016
6.22
-0.05
-0.7974481658692185
23-mar-2016
6.27
-0.01
-0.1592356687898089
22-mar-2016
6.28
0.05
0.8025682182985554
21-mar-2016
6.23
-0.04
-0.6379585326953748
18-mar-2016
6.27
0.06
0.966183574879227
17-mar-2016
6.21
-0.01
-0.1607717041800643
16-mar-2016
6.22
0.03
0.48465266558966075
15-mar-2016
6.19
-0.05
-0.8012820512820513
14-mar-2016
6.24
0.05
0.8077544426494345
11-mar-2016
6.19
-0.05
-0.8012820512820513
10-mar-2016
6.24
0.01
0.16051364365971107
09-mar-2016
6.23
0.05
0.8090614886731392
08-mar-2016
6.18
-0.08
-1.2779552715654952
07-mar-2016
6.26
0.04
0.6430868167202572
04-mar-2016
6.22
-0.01
-0.16051364365971107
03-mar-2016
6.23
-0.02
-0.32
02-mar-2016
6.25
0.01
0.16025641025641027
01-mar-2016
6.24
0.07
1.1345218800648298
29-lut-2016
6.17
0.02
0.3252032520325203
26-lut-2016
6.15
0.09
1.4851485148514851
25-lut-2016
6.06
0.15
2.5380710659898478
24-lut-2016
5.91
-0.16
-2.6359143327841843
23-lut-2016
6.07
-0.01
-0.16447368421052633
22-lut-2016
6.08
0.15
2.5295109612141653
19-lut-2016
5.93
-0.08
-1.3311148086522462
18-lut-2016
6.01
0.09
1.5202702702702702
17-lut-2016
5.92
0.14
2.422145328719723
16-lut-2016
5.78
0.01
0.1733102253032929
15-lut-2016
5.77
0.22
3.963963963963964
12-lut-2016
5.55
-0.05
-0.8928571428571429
11-lut-2016
5.6
-0.12
-2.097902097902098
10-lut-2016
5.72
0.04
0.704225352112676
09-lut-2016
5.68
-0.03
-0.5253940455341506
08-lut-2016
5.71
-0.19
-3.2203389830508473
05-lut-2016
5.9
0.03
0.5110732538330494
04-lut-2016
5.87
-0.04
-0.676818950930626
03-lut-2016
5.91
-0.03
-0.5050505050505051
02-lut-2016
5.94
-0.07
-1.1647254575707155
01-lut-2016
6.01
-0.01
-0.16611295681063123
29-sty-2016
6.02
0.11
1.8612521150592216
28-sty-2016
5.91
-0.01
-0.16891891891891891
27-sty-2016
5.92
0.04
0.6802721088435374
26-sty-2016
5.88
0.01
0.17035775127768313
25-sty-2016
5.87
-0.06
-1.0118043844856661
22-sty-2016
5.93
0.27
4.770318021201414
21-sty-2016
5.66
0.03
0.5328596802841918
20-sty-2016
5.63
-0.16
-2.763385146804836
19-sty-2016
5.79
0.06
1.0471204188481675
18-sty-2016
5.73
-0.02
-0.34782608695652173
15-sty-2016
5.75
-0.11
-1.8771331058020477
14-sty-2016
5.86
-0.25
-4.091653027823241
13-sty-2016
6.11
0
0
12-sty-2016
6.11
0.05
0.8250825082508251
11-sty-2016
6.06
-0.12
-1.941747572815534
08-sty-2016
6.18
-0.02
-0.3225806451612903
07-sty-2016
6.2
-0.15
-2.3622047244094486
06-sty-2016
6.35
-0.09
-1.3975155279503106
05-sty-2016
6.44
0.06
0.9404388714733543
04-sty-2016
6.38
-0.09
-1.3910355486862442
31-gru-2015
6.47
-0.03
-0.46153846153846156
30-gru-2015
6.5
-0.01
-0.15360983102918588
29-gru-2015
6.51
0.08
1.244167962674961
28-gru-2015
6.43
-0.04
-0.6182380216383307
23-gru-2015
6.47
0.15
2.3734177215189876
22-gru-2015
6.32
-0.08
-1.25
21-gru-2015
6.4
0
0
18-gru-2015
6.4
-0.07
-1.0819165378670788
17-gru-2015
6.47
0.07
1.09375
16-gru-2015
6.4
0.14
2.236421725239617
15-gru-2015
6.26
0.13
2.1207177814029365
14-gru-2015
6.13
0.02
0.32733224222585927
11-gru-2015
6.11
-0.12
-1.926163723916533
10-gru-2015
6.23
-0.1
-1.5797788309636651
09-gru-2015
6.33
-0.02
-0.31496062992125984
08-gru-2015
6.35
-0.12
-1.8547140649149922
07-gru-2015
6.47
0.07
1.09375
04-gru-2015
6.4
-0.11
-1.6897081413210446
03-gru-2015
6.51
-0.13
-1.9578313253012047
02-gru-2015
6.64
0.01
0.15082956259426847
01-gru-2015
6.63
-0.03
-0.45045045045045046
30-lis-2015
6.66
0.04
0.6042296072507553
27-lis-2015
6.62
0.03
0.4552352048558422
26-lis-2015
6.59
0.01
0.1519756838905775
25-lis-2015
6.58
0.11
1.7001545595054095
24-lis-2015
6.47
-0.04
-0.6144393241167435
23-lis-2015
6.51
0
0
20-lis-2015
6.51
0.03
0.46296296296296297
19-lis-2015
6.48
0.07
1.0920436817472698
18-lis-2015
6.41
-0.03
-0.4658385093167702
17-lis-2015
6.44
0.09
1.4173228346456692
16-lis-2015
6.35
0.04
0.6339144215530903
13-lis-2015
6.31
-0.07
-1.09717868338558
12-lis-2015
6.38
-0.08
-1.238390092879257
11-lis-2015
6.46
-0.02
-0.30864197530864196
10-lis-2015
6.48
-0.04
-0.6134969325153374
09-lis-2015
6.52
0
0
06-lis-2015
6.52
0.02
0.3076923076923077
05-lis-2015
6.5
0.05
0.7751937984496124
04-lis-2015
6.45
0.05
0.78125
03-lis-2015
6.4
0.04
0.6289308176100629
02-lis-2015
6.36
0.06
0.9523809523809523
30-paź-2015
6.3
0
0
29-paź-2015
6.3
0.02
0.3184713375796178
28-paź-2015
6.28
0.06
0.9646302250803859
27-paź-2015
6.22
-0.08
-1.2698412698412698
26-paź-2015
6.3
0
0
23-paź-2015
6.3
0.14
2.272727272727273
22-paź-2015
6.16
0.09
1.4827018121911038
21-paź-2015
6.07
0.04
0.6633499170812603
20-paź-2015
6.03
-0.01
-0.16556291390728478
19-paź-2015
6.04
0
0
16-paź-2015
6.04
-0.02
-0.33003300330033003
15-paź-2015
6.06
0.04
0.6644518272425249
14-paź-2015
6.02
0
0
13-paź-2015
6.02
-0.06
-0.9868421052631579
12-paź-2015
6.08
-0.09
-1.4586709886547813
09-paź-2015
6.17
0.04
0.6525285481239804
08-paź-2015
6.13
-0.03
-0.487012987012987
07-paź-2015
6.16
0.08
1.3157894736842106
06-paź-2015
6.08
0.11
1.8425460636515913
05-paź-2015
5.97
0.24
4.18848167539267
02-paź-2015
5.73
-0.07
-1.206896551724138
01-paź-2015
5.8
0.03
0.5199306759098787
30-wrz-2015
5.77
0.11
1.9434628975265018
29-wrz-2015
5.66
-0.06
-1.048951048951049
28-wrz-2015
5.72
-0.09
-1.549053356282272
25-wrz-2015
5.81
0.15
2.65017667844523
24-wrz-2015
5.66
-0.14
-2.413793103448276
23-wrz-2015
5.8
-0.05
-0.8547008547008547
22-wrz-2015
5.85
-0.08
-1.349072512647555
21-wrz-2015
5.93
0.06
1.0221465076660987
18-wrz-2015
5.87
-0.13
-2.1666666666666665
17-wrz-2015
6
0.01
0.1669449081803005
16-wrz-2015
5.99
0.07
1.1824324324324325
15-wrz-2015
5.92
0.02
0.3389830508474576
14-wrz-2015
5.9
-0.04
-0.6734006734006734
11-wrz-2015
5.94
-0.06
-1
10-wrz-2015
6
-0.13
-2.1207177814029365
09-wrz-2015
6.13
0.11
1.8272425249169435
08-wrz-2015
6.02
0.11
1.8612521150592216
07-wrz-2015
5.91
-0.02
-0.3372681281618887
04-wrz-2015
5.93
-0.11
-1.8211920529801324
03-wrz-2015
6.04
0.11
1.854974704890388
02-wrz-2015
5.93
-0.01
-0.16835016835016836
01-wrz-2015
5.94
-0.08
-1.3289036544850499
31-sie-2015
6.02
-0.04
-0.6600660066006601
28-sie-2015
6.06
0.08
1.3377926421404682
27-sie-2015
5.98
0.13
2.2222222222222223
26-sie-2015
5.85
-0.04
-0.6791171477079796
25-sie-2015
5.89
0.28
4.991087344028521
24-sie-2015
5.61
-0.47
-7.730263157894737
21-sie-2015
6.08
-0.14
-2.2508038585209005
20-sie-2015
6.22
-0.19
-2.9641185647425896
19-sie-2015
6.41
-0.12
-1.8376722817764166
18-sie-2015
6.53
0.07
1.08359133126935
17-sie-2015
6.46
-0.01
-0.1545595054095827
14-sie-2015
6.47
0
0
13-sie-2015
6.47
0.09
1.4106583072100314
12-sie-2015
6.38
-0.16
-2.4464831804281344
11-sie-2015
6.54
-0.1
-1.5060240963855422
10-sie-2015
6.64
-0.01
-0.15037593984962405
07-sie-2015
6.65
-0.02
-0.29985007496251875
06-sie-2015
6.67
-0.11
-1.6224188790560472
05-sie-2015
6.78
0.08
1.1940298507462686
04-sie-2015
6.7
-0.01
-0.14903129657228018
03-sie-2015
6.71
0.11
1.6666666666666667
31-lip-2015
6.6
-0.03
-0.45248868778280543
30-lip-2015
6.63
0.02
0.30257186081694404
29-lip-2015
6.61
0.06
0.916030534351145
28-lip-2015
6.55
0.05
0.7692307692307693
27-lip-2015
6.5
-0.18
-2.694610778443114
24-lip-2015
6.68
-0.02
-0.29850746268656714
23-lip-2015
6.7
-0.03
-0.4457652303120357
22-lip-2015
6.73
-0.06
-0.8836524300441826
21-lip-2015
6.79
-0.05
-0.7309941520467836
20-lip-2015
6.84
0
0
17-lip-2015
6.84
-0.02
-0.2915451895043732
16-lip-2015
6.86
0.07
1.0309278350515463
15-lip-2015
6.79
0.01
0.14749262536873156
14-lip-2015
6.78
0.03
0.4444444444444444
13-lip-2015
6.75
0.13
1.9637462235649548
10-lip-2015
6.62
0.05
0.76103500761035
09-lip-2015
6.57
0.09
1.3888888888888888
08-lip-2015
6.48
-0.03
-0.4608294930875576
07-lip-2015
6.51
-0.07
-1.0638297872340425
06-lip-2015
6.58
-0.05
-0.7541478129713424
03-lip-2015
6.63
-0.04
-0.5997001499250375
02-lip-2015
6.67
-0.05
-0.7440476190476191
01-lip-2015
6.72
0.11
1.6641452344931922
30-cze-2015
6.61
-0.09
-1.3432835820895523
29-cze-2015
6.7
-0.11
-1.6152716593245227
26-cze-2015
6.81
-0.02
-0.29282576866764276
25-cze-2015
6.83
-0.04
-0.5822416302765647
24-cze-2015
6.87
0.09
1.3274336283185841
22-cze-2015
6.78
0.07
1.0432190760059612
19-cze-2015
6.71
0.04
0.5997001499250375
18-cze-2015
6.67
-0.07
-1.0385756676557865
17-cze-2015
6.74
0.04
0.5970149253731343
16-cze-2015
6.7
0.04
0.6006006006006006
15-cze-2015
6.66
-0.09
-1.3333333333333333
12-cze-2015
6.75
-0.09
-1.3157894736842106
11-cze-2015
6.84
0.11
1.6344725111441307
10-cze-2015
6.73
0.07
1.0510510510510511
09-cze-2015
6.66
-0.08
-1.1869436201780414
08-cze-2015
6.74
-0.07
-1.0279001468428781
05-cze-2015
6.81
-0.02
-0.29282576866764276
04-cze-2015
6.83
-0.05
-0.7267441860465116
03-cze-2015
6.88
0.02
0.2915451895043732
02-cze-2015
6.86
-0.1
-1.4367816091954022
01-cze-2015
6.96
-0.05
-0.7132667617689016
29-maj-2015
7.01
-0.05
-0.7082152974504249
28-maj-2015
7.06
0.02
0.2840909090909091
27-maj-2015
7.04
0.05
0.7153075822603719
26-maj-2015
6.99
-0.03
-0.42735042735042733
22-maj-2015
7.02
0.04
0.5730659025787965
21-maj-2015
6.98
0.05
0.7215007215007215
20-maj-2015
6.93
0.01
0.14450867052023122
19-maj-2015
6.92
0.09
1.3177159590043923
18-maj-2015
6.83
-0.02
-0.291970802919708
15-maj-2015
6.85
0.02
0.29282576866764276
13-maj-2015
6.83
0.04
0.5891016200294551
12-maj-2015
6.79
-0.12
-1.7366136034732271
11-maj-2015
6.91
0.08
1.171303074670571
08-maj-2015
6.83
0.15
2.245508982035928
07-maj-2015
6.68
0.03
0.45112781954887216
06-maj-2015
6.65
-0.16
-2.3494860499265786
05-maj-2015
6.81
-0.01
-0.1466275659824047
04-maj-2015
6.82
0.06
0.8875739644970414
30-kwi-2015
6.76
-0.09
-1.313868613138686
29-kwi-2015
6.85
-0.09
-1.2968299711815563
28-kwi-2015
6.94
-0.08
-1.1396011396011396
27-kwi-2015
7.02
0.03
0.4291845493562232
24-kwi-2015
6.99
0.01
0.14326647564469913
23-kwi-2015
6.98
-0.04
-0.5698005698005698
22-kwi-2015
7.02
-0.02
-0.2840909090909091
21-kwi-2015
7.04
0.05
0.7153075822603719
20-kwi-2015
6.99
0.06
0.8658008658008658
17-kwi-2015
6.93
-0.1
-1.422475106685633
16-kwi-2015
7.03
-0.08
-1.1251758087201125
15-kwi-2015
7.11
0.06
0.851063829787234
14-kwi-2015
7.05
-0.07
-0.9831460674157303
13-kwi-2015
7.12
0.03
0.4231311706629055
10-kwi-2015
7.09
0.07
0.9971509971509972
09-kwi-2015
7.02
0.08
1.1527377521613833
08-kwi-2015
6.94
-0.01
-0.14388489208633093
07-kwi-2015
6.95
0.07
1.0174418604651163
02-kwi-2015
6.88
0.01
0.14556040756914118
01-kwi-2015
6.87
0.01
0.1457725947521866
31-mar-2015
6.86
0.01
0.145985401459854
30-mar-2015
6.85
0.07
1.0324483775811208
27-mar-2015
6.78
0.04
0.5934718100890207
26-mar-2015
6.74
-0.13
-1.8922852983988354
25-mar-2015
6.87
-0.02
-0.29027576197387517
24-mar-2015
6.89
0.02
0.29112081513828236
23-mar-2015
6.87
-0.06
-0.8658008658008658
20-mar-2015
6.93
0
0
19-mar-2015
6.93
0
0
18-mar-2015
6.93
0.06
0.8733624454148472
17-mar-2015
6.87
-0.02
-0.29027576197387517
16-mar-2015
6.89
0.05
0.7309941520467836
13-mar-2015
6.84
0
0
12-mar-2015
6.84
0.02
0.2932551319648094
11-mar-2015
6.82
0.07
1.037037037037037
10-mar-2015
6.75
-0.01
-0.14792899408284024
09-mar-2015
6.76
-0.06
-0.8797653958944281
06-mar-2015
6.82
0.06
0.8875739644970414
05-mar-2015
6.76
0.1
1.5015015015015014
04-mar-2015
6.66
-0.02
-0.2994011976047904
03-mar-2015
6.68
-0.01
-0.14947683109118087
02-mar-2015
6.69
0.01
0.1497005988023952
27-lut-2015
6.68
0.01
0.14992503748125938
26-lut-2015
6.67
0.03
0.45180722891566266
25-lut-2015
6.64
0
0
24-lut-2015
6.64
0.04
0.6060606060606061
23-lut-2015
6.6
0.04
0.6097560975609756
20-lut-2015
6.56
-0.01
-0.15220700152207
19-lut-2015
6.57
0
0
18-lut-2015
6.57
0.09
1.3888888888888888
17-lut-2015
6.48
-0.01
-0.15408320493066255
16-lut-2015
6.49
-0.01
-0.15384615384615385
13-lut-2015
6.5
0.01
0.15408320493066255
12-lut-2015
6.49
0.04
0.6201550387596899
11-lut-2015
6.45
-0.01
-0.15479876160990713
10-lut-2015
6.46
0.01
0.15503875968992248
09-lut-2015
6.45
-0.04
-0.6163328197226502
06-lut-2015
6.49
0.05
0.7763975155279503
05-lut-2015
6.44
0
0
04-lut-2015
6.44
0.02
0.3115264797507788
03-lut-2015
6.42
0.11
1.7432646592709984
02-lut-2015
6.31
-0.05
-0.7861635220125787
30-sty-2015
6.36
0.06
0.9523809523809523
29-sty-2015
6.3
-0.1
-1.5625
28-sty-2015
6.4
0.04
0.6289308176100629
27-sty-2015
6.36
-0.07
-1.088646967340591
26-sty-2015
6.43
0.04
0.6259780907668232
23-sty-2015
6.39
0.14
2.24
22-sty-2015
6.25
0.14
2.2913256955810146
21-sty-2015
6.11
0.02
0.3284072249589491
20-sty-2015
6.09
0.01
0.16447368421052633
19-sty-2015
6.08
0.06
0.9966777408637874
16-sty-2015
6.02
0.03
0.5008347245409015
15-sty-2015
5.99
0.08
1.353637901861252
14-sty-2015
5.91
-0.12
-1.9900497512437811
13-sty-2015
6.03
0.1
1.6863406408094435
12-sty-2015
5.93
-0.08
-1.3311148086522462
09-sty-2015
6.01
-0.01
-0.16611295681063123
08-sty-2015
6.02
0.08
1.3468013468013469
07-sty-2015
5.94
0.01
0.16863406408094436
06-sty-2015
5.93
-0.05
-0.8361204013377926
05-sty-2015
5.98
-0.07
-1.1570247933884297
02-sty-2015
6.05
0.04
0.6655574043261231
31-gru-2014
6.01
0.02
0.333889816360601
30-gru-2014
5.99
-0.03
-0.4983388704318937
29-gru-2014
6.02
--
--
23-gru-2014
5.99
0.07
1.1824324324324325
22-gru-2014
5.92
0.04
0.6802721088435374
19-gru-2014
5.88
0.04
0.684931506849315
18-gru-2014
5.84
0.19
3.3628318584070795
17-gru-2014
5.65
0.03
0.5338078291814946
16-gru-2014
5.62
-0.13
-2.260869565217391
15-gru-2014
5.75
-0.02
-0.3466204506065858
12-gru-2014
5.77
-0.07
-1.1986301369863013
11-gru-2014
5.84
-0.05
-0.8488964346349746
10-gru-2014
5.89
-0.01
-0.1694915254237288
09-gru-2014
5.9
-0.14
-2.3178807947019866
08-gru-2014
6.04
-0.01
-0.1652892561983471
05-gru-2014
6.05
0.06
1.001669449081803
04-gru-2014
5.99
-0.04
-0.6633499170812603
03-gru-2014
6.03
0.09
1.5151515151515151
02-gru-2014
5.94
0.04
0.6779661016949152
01-gru-2014
5.9
-0.12
-1.9933554817275747
28-lis-2014
6.02
-0.1
-1.6339869281045751
27-lis-2014
6.12
0.01
0.16366612111292964
26-lis-2014
6.11
-0.01
-0.16339869281045752
25-lis-2014
6.12
0
0
24-lis-2014
6.12
-0.01
-0.1631321370309951
21-lis-2014
6.13
0.15
2.508361204013378
20-lis-2014
5.98
0
0
19-lis-2014
5.98
0.01
0.16750418760469013
18-lis-2014
5.97
0.06
1.015228426395939
17-lis-2014
5.91
-0.02
-0.3372681281618887
14-lis-2014
5.93
-0.03
-0.5033557046979866
13-lis-2014
5.96
0
0
12-lis-2014
5.96
-0.07
-1.1608623548922057
11-lis-2014
6.03
0.03
0.5
10-lis-2014
6
0.02
0.33444816053511706
07-lis-2014
5.98
0.01
0.16750418760469013
06-lis-2014
5.97
0.04
0.6745362563237775
05-lis-2014
5.93
0
0
04-lis-2014
5.93
-0.01
-0.16835016835016836
03-lis-2014
5.94
0.02
0.33783783783783783
31-paź-2014
5.92
0.15
2.5996533795493932
30-paź-2014
5.77
0.04
0.6980802792321117
29-paź-2014
5.73
0.03
0.5263157894736842
28-paź-2014
5.7
0.05
0.8849557522123894
27-paź-2014
5.65
-0.02
-0.3527336860670194
24-paź-2014
5.67
0.01
0.17667844522968199
23-paź-2014
5.66
0
0
22-paź-2014
5.66
0.08
1.4336917562724014
21-paź-2014
5.58
0.11
2.010968921389397
20-paź-2014
5.47
-0.03
-0.5454545454545454
17-paź-2014
5.5
0.16
2.9962546816479403
16-paź-2014
5.34
-0.02
-0.373134328358209
15-paź-2014
5.36
-0.1
-1.8315018315018314
14-paź-2014
5.46
-0.04
-0.7272727272727273
13-paź-2014
5.5
-0.05
-0.9009009009009009
10-paź-2014
5.55
-0.12
-2.1164021164021163
09-paź-2014
5.67
0.01
0.17667844522968199
08-paź-2014
5.66
-0.09
-1.565217391304348
07-paź-2014
5.75
-0.11
-1.8771331058020477
06-paź-2014
5.86
-0.01
-0.17035775127768313
03-paź-2014
5.87
0.04
0.6861063464837049
02-paź-2014
5.83
-0.06
-1.0186757215619695
01-paź-2014
5.89
-0.03
-0.5067567567567568
30-wrz-2014
5.92
0
0
29-wrz-2014
5.92
-0.01
-0.16863406408094436
26-wrz-2014
5.93
-0.03
-0.5033557046979866
25-wrz-2014
5.96
0
0
24-wrz-2014
5.96
-0.01
-0.16750418760469013
23-wrz-2014
5.97
-0.07
-1.1589403973509933
22-wrz-2014
6.04
-0.06
-0.9836065573770492
19-wrz-2014
6.1
0.04
0.6600660066006601
18-wrz-2014
6.06
0.04
0.6644518272425249
17-wrz-2014
6.02
0.06
1.0067114093959733
16-wrz-2014
5.96
-0.03
-0.5008347245409015
15-wrz-2014
5.99
-0.06
-0.9917355371900827
12-wrz-2014
6.05
0
0
11-wrz-2014
6.05
-0.01
-0.16501650165016502
10-wrz-2014
6.06
-0.05
-0.8183306055646481
09-wrz-2014
6.11
-0.04
-0.6504065040650406
08-wrz-2014
6.15
0
0
05-wrz-2014
6.15
0
0
04-wrz-2014
6.15
0.05
0.819672131147541
03-wrz-2014
6.1
0.06
0.9933774834437086
02-wrz-2014
6.04
0
0
01-wrz-2014
6.04
0.02
0.33222591362126247
29-sie-2014
6.02
-0.01
-0.16583747927031509
28-sie-2014
6.03
0.01
0.16611295681063123
27-sie-2014
6.02
0
0
26-sie-2014
6.02
0.01
0.16638935108153077
25-sie-2014
6.01
0.05
0.8389261744966443
22-sie-2014
5.96
0
0
21-sie-2014
5.96
0.02
0.3367003367003367
20-sie-2014
5.94
0
0
19-sie-2014
5.94
0.05
0.8488964346349746
18-sie-2014
5.89
0.07
1.2027491408934707
14-sie-2014
5.82
0.02
0.3448275862068966
13-sie-2014
5.8
0
0
12-sie-2014
5.8
0
0
11-sie-2014
5.8
0.11
1.9332161687170475
08-sie-2014
5.69
-0.06
-1.0434782608695652
07-sie-2014
5.75
0.03
0.5244755244755245
06-sie-2014
5.72
-0.05
-0.8665511265164645
05-sie-2014
5.77
0.03
0.5226480836236934
04-sie-2014
5.74
-0.01
-0.17391304347826086
01-sie-2014
5.75
-0.11
-1.8771331058020477
31-lip-2014
5.86
-0.09
-1.5126050420168067
30-lip-2014
5.95
-0.06
-0.9983361064891847
29-lip-2014
6.01
0.02
0.333889816360601
28-lip-2014
5.99
-0.03
-0.4983388704318937
25-lip-2014
6.02
0.01
0.16638935108153077
24-lip-2014
6.01
0.02
0.333889816360601
23-lip-2014
5.99
-0.01
-0.16666666666666666
22-lip-2014
6
0.08
1.3513513513513513
21-lip-2014
5.92
0.01
0.1692047377326565
18-lip-2014
5.91
-0.03
-0.5050505050505051
17-lip-2014
5.94
-0.02
-0.33557046979865773
16-lip-2014
5.96
0.05
0.8460236886632826
15-lip-2014
5.91
-0.01
-0.16891891891891891
14-lip-2014
5.92
0.05
0.8517887563884157
11-lip-2014
5.87
0.03
0.5136986301369864
10-lip-2014
5.84
-0.07
-1.1844331641285957
09-lip-2014
5.91
-0.01
-0.16891891891891891
08-lip-2014
5.92
-0.08
-1.3333333333333333
07-lip-2014
6
-0.04
-0.6622516556291391
04-lip-2014
6.04
0.01
0.16583747927031509
03-lip-2014
6.03
0.02
0.33277870216306155
02-lip-2014
6.01
0.01
0.16666666666666666
01-lip-2014
6
0.03
0.5025125628140703
30-cze-2014
5.97
0.03
0.5050505050505051
27-cze-2014
5.94
0
0
26-cze-2014
5.94
0.02
0.33783783783783783
25-cze-2014
5.92
-0.05
-0.8375209380234506
24-cze-2014
5.97
-0.06
-0.9950248756218906
20-cze-2014
6.03
0.02
0.33277870216306155
19-cze-2014
6.01
0.03
0.5016722408026756
18-cze-2014
5.98
0
0
17-cze-2014
5.98
0.03
0.5042016806722689
16-cze-2014
5.95
0.01
0.16835016835016836
13-cze-2014
5.94
-0.02
-0.33557046979865773
12-cze-2014
5.96
-0.01
-0.16750418760469013
11-cze-2014
5.97
-0.02
-0.333889816360601
10-cze-2014
5.99
0.01
0.16722408026755853
06-cze-2014
5.98
0.05
0.8431703204047217
05-cze-2014
5.93
0.04
0.6791171477079796
04-cze-2014
5.89
-0.02
-0.338409475465313
03-cze-2014
5.91
-0.01
-0.16891891891891891
02-cze-2014
5.92
0.01
0.1692047377326565
30-maj-2014
5.91
0
0
28-maj-2014
5.91
0
0
27-maj-2014
5.91
0.03
0.5102040816326531
26-maj-2014
5.88
0.02
0.3412969283276451
23-maj-2014
5.86
0.02
0.3424657534246575
22-maj-2014
5.84
0.07
1.2131715771230502
21-maj-2014
5.77
0.05
0.8741258741258742
20-maj-2014
5.72
-0.01
-0.17452006980802792
19-maj-2014
5.73
0.04
0.70298769771529
16-maj-2014
5.69
-0.05
-0.8710801393728222
15-maj-2014
5.74
-0.03
-0.5199306759098787
14-maj-2014
5.77
-0.02
-0.3454231433506045
13-maj-2014
5.79
0.02
0.3466204506065858
12-maj-2014
5.77
0.07
1.2280701754385965
09-maj-2014
5.7
0.01
0.1757469244288225
08-maj-2014
5.69
0.05
0.8865248226950354
07-maj-2014
5.64
-0.03
-0.5291005291005291
06-maj-2014
5.67
0.01
0.17667844522968199
05-maj-2014
5.66
-0.05
-0.8756567425569177
02-maj-2014
5.71
0.06
1.0619469026548674
30-kwi-2014
5.65
0
0
29-kwi-2014
5.65
-0.03
-0.528169014084507
28-kwi-2014
5.68
-0.02
-0.3508771929824561
25-kwi-2014
5.7
0
0
24-kwi-2014
5.7
-0.01
-0.17513134851138354
23-kwi-2014
5.71
0.01
0.17543859649122806
22-kwi-2014
5.7
0.05
0.8849557522123894
17-kwi-2014
5.65
0.04
0.7130124777183601
16-kwi-2014
5.61
0.02
0.35778175313059035
15-kwi-2014
5.59
0.04
0.7207207207207207
14-kwi-2014
5.55
-0.03
-0.5376344086021505
11-kwi-2014
5.58
-0.11
-1.9332161687170475
10-kwi-2014
5.69
0
0
09-kwi-2014
5.69
0.06
1.0657193605683837
08-kwi-2014
5.63
-0.08
-1.4010507880910683
07-kwi-2014
5.71
-0.09
-1.5517241379310345
04-kwi-2014
5.8
0
0
03-kwi-2014
5.8
0.05
0.8695652173913043
02-kwi-2014
5.75
0.03
0.5244755244755245
01-kwi-2014
5.72
0.03
0.5272407732864675
31-mar-2014
5.69
0.01
0.176056338028169
28-mar-2014
5.68
0.05
0.8880994671403197
27-mar-2014
5.63
0.01
0.17793594306049823
26-mar-2014
5.62
0.02
0.35714285714285715
25-mar-2014
5.6
0.03
0.5385996409335727
24-mar-2014
5.57
-0.08
-1.415929203539823
21-mar-2014
5.65
0.02
0.3552397868561279
20-mar-2014
5.63
-0.02
-0.35398230088495575
19-mar-2014
5.65
0.02
0.3552397868561279
18-mar-2014
5.63
0.01
0.17793594306049823
17-mar-2014
5.62
0.05
0.8976660682226212
14-mar-2014
5.57
-0.06
-1.0657193605683837
13-mar-2014
5.63
-0.02
-0.35398230088495575
12-mar-2014
5.65
-0.12
-2.079722703639515
11-mar-2014
5.77
0.02
0.34782608695652173
10-mar-2014
5.75
-0.03
-0.5190311418685121
07-mar-2014
5.78
0.02
0.3472222222222222
06-mar-2014
5.76
0.01
0.17391304347826086
05-mar-2014
5.75
0.03
0.5244755244755245
04-mar-2014
5.72
0.07
1.238938053097345
03-mar-2014
5.65
-0.07
-1.2237762237762237
28-lut-2014
5.72
-0.02
-0.34843205574912894
27-lut-2014
5.74
0.01
0.17452006980802792
26-lut-2014
5.73
0.03
0.5263157894736842
25-lut-2014
5.7
-0.01
-0.17513134851138354
24-lut-2014
5.71
0.01
0.17543859649122806
21-lut-2014
5.7
0.02
0.352112676056338
20-lut-2014
5.68
-0.03
-0.5253940455341506
19-lut-2014
5.71
0.02
0.351493848857645
18-lut-2014
5.69
0
0
17-lut-2014
5.69
0.01
0.176056338028169
14-lut-2014
5.68
0.07
1.2477718360071302
13-lut-2014
5.61
-0.06
-1.0582010582010581
12-lut-2014
5.67
0.09
1.6129032258064515
11-lut-2014
5.58
0.03
0.5405405405405406
10-lut-2014
5.55
0.01
0.18050541516245489
07-lut-2014
5.54
0.05
0.9107468123861566
06-lut-2014
5.49
0.04
0.7339449541284404
05-lut-2014
5.45
-0.02
-0.3656307129798903
04-lut-2014
5.47
-0.1
-1.7953321364452424
03-lut-2014
5.57
0.04
0.7233273056057866
31-sty-2014
5.53
0
0
30-sty-2014
5.53
0.04
0.7285974499089253
29-sty-2014
5.49
-0.02
-0.3629764065335753
28-sty-2014
5.51
0.03
0.5474452554744526
27-sty-2014
5.48
-0.07
-1.2612612612612613
24-sty-2014
5.55
-0.12
-2.1164021164021163
23-sty-2014
5.67
-0.07
-1.2195121951219512
22-sty-2014
5.74
-0.02
-0.3472222222222222
21-sty-2014
5.76
0.03
0.5235602094240838
20-sty-2014
5.73
0
0
17-sty-2014
5.73
0.02
0.3502626970227671
16-sty-2014
5.71
0
0
15-sty-2014
5.71
0.1
1.7825311942959001
14-sty-2014
5.61
-0.05
-0.8833922261484098
13-sty-2014
5.66
0.01
0.17699115044247787
10-sty-2014
5.65
-0.02
-0.3527336860670194
09-sty-2014
5.67
0.06
1.0695187165775402
08-sty-2014
5.61
-0.01
-0.17793594306049823
07-sty-2014
5.62
0.03
0.5366726296958855
06-sty-2014
5.59
0.03
0.539568345323741
03-sty-2014
5.56
0.05
0.9074410163339383
02-sty-2014
5.51
0.03
0.5474452554744526
31-gru-2013
5.48
0.02
0.3663003663003663
30-gru-2013
5.46
0.01
0.1834862385321101
27-gru-2013
5.45
0.01
0.18382352941176472
23-gru-2013
5.44
0.02
0.36900369003690037
20-gru-2013
5.42
0.04
0.7434944237918215
19-gru-2013
5.38
0.09
1.7013232514177694
18-gru-2013
5.29
0.02
0.3795066413662239
17-gru-2013
5.27
-0.01
-0.1893939393939394
16-gru-2013
5.28
0.04
0.7633587786259542
13-gru-2013
5.24
0.02
0.3831417624521073
12-gru-2013
5.22
-0.04
-0.7604562737642585
11-gru-2013
5.26
0.01
0.19047619047619047
10-gru-2013
5.25
-0.03
-0.5681818181818182
09-gru-2013
5.28
-0.01
-0.1890359168241966
06-gru-2013
5.29
0
0
05-gru-2013
5.29
-0.04
-0.7504690431519699
04-gru-2013
5.33
-0.04
-0.74487895716946
03-gru-2013
5.37
-0.05
-0.922509225092251
02-gru-2013
5.42
-0.02
-0.36764705882352944
29-lis-2013
5.44
0.01
0.1841620626151013
28-lis-2013
5.43
0
0
27-lis-2013
5.43
-0.01
-0.18382352941176472
26-lis-2013
5.44
-0.04
-0.7299270072992701
25-lis-2013
5.48
0.01
0.18281535648994515
22-lis-2013
5.47
-0.01
-0.18248175182481752
21-lis-2013
5.48
0.03
0.5504587155963303
20-lis-2013
5.45
-0.04
-0.7285974499089253
19-lis-2013
5.49
-0.02
-0.3629764065335753
18-lis-2013
5.51
0.01
0.18181818181818182
15-lis-2013
5.5
0.01
0.18214936247723132
14-lis-2013
5.49
0.02
0.3656307129798903
13-lis-2013
5.47
-0.02
-0.36429872495446264
12-lis-2013
5.49
-0.04
-0.7233273056057866
11-lis-2013
5.53
0.05
0.9124087591240876
08-lis-2013
5.48
-0.07
-1.2612612612612613
07-lis-2013
5.55
0.02
0.3616636528028933
06-lis-2013
5.53
0.04
0.7285974499089253
05-lis-2013
5.49
0
0
04-lis-2013
5.49
0.09
1.6666666666666667
31-paź-2013
5.4
-0.01
-0.18484288354898337
30-paź-2013
5.41
0.03
0.5576208178438662
29-paź-2013
5.38
0.02
0.373134328358209
28-paź-2013
5.36
-0.04
-0.7407407407407407
25-paź-2013
5.4
-0.03
-0.5524861878453039
24-paź-2013
5.43
0
0
23-paź-2013
5.43
-0.03
-0.5494505494505495
22-paź-2013
5.46
-0.01
-0.18281535648994515
21-paź-2013
5.47
0.05
0.922509225092251
18-paź-2013
5.42
0.06
1.1194029850746268
17-paź-2013
5.36
-0.03
-0.5565862708719852
16-paź-2013
5.39
-0.02
-0.36968576709796674
15-paź-2013
5.41
0.05
0.9328358208955224
14-paź-2013
5.36
0
0
11-paź-2013
5.36
0.02
0.37453183520599254
10-paź-2013
5.34
0.06
1.1363636363636365
09-paź-2013
5.28
-0.04
-0.7518796992481203
08-paź-2013
5.32
0.01
0.18832391713747645
07-paź-2013
5.31
-0.02
-0.37523452157598497
04-paź-2013
5.33
-0.01
-0.18726591760299627
03-paź-2013
5.34
0.01
0.18761726078799248
02-paź-2013
5.33
-0.03
-0.5597014925373134
01-paź-2013
5.36
0.05
0.9416195856873822
30-wrz-2013
5.31
-0.02
-0.37523452157598497
27-wrz-2013
5.33
-0.01
-0.18726591760299627
26-wrz-2013
5.34
0.03
0.5649717514124294
25-wrz-2013
5.31
0.01
0.18867924528301888
24-wrz-2013
5.3
0.02
0.3787878787878788
23-wrz-2013
5.28
-0.04
-0.7518796992481203
20-wrz-2013
5.32
-0.02
-0.37453183520599254
19-wrz-2013
5.34
0.02
0.37593984962406013
18-wrz-2013
5.32
0.02
0.37735849056603776
17-wrz-2013
5.3
-0.02
-0.37593984962406013
16-wrz-2013
5.32
0.04
0.7575757575757576
13-wrz-2013
5.28
0
0
12-wrz-2013
5.28
-0.01
-0.1890359168241966
11-wrz-2013
5.29
-0.03
-0.5639097744360902
10-wrz-2013
5.32
0.06
1.1406844106463878
09-wrz-2013
5.26
0.02
0.3816793893129771
06-wrz-2013
5.24
-0.01
-0.19047619047619047
05-wrz-2013
5.25
0.08
1.5473887814313345
04-wrz-2013
5.17
-0.02
-0.3853564547206166
03-wrz-2013
5.19
0.04
0.7766990291262136
02-wrz-2013
5.15
0.03
0.5859375
30-sie-2013
5.12
0
0
29-sie-2013
5.12
0.07
1.386138613861386
28-sie-2013
5.05
-0.02
-0.39447731755424065
27-sie-2013
5.07
-0.09
-1.744186046511628
26-sie-2013
5.16
0
0
23-sie-2013
5.16
0.02
0.38910505836575876
22-sie-2013
5.14
0.04
0.7843137254901961
21-sie-2013
5.1
0.05
0.9900990099009901
20-sie-2013
5.05
-0.07
-1.3671875
19-sie-2013
5.12
-0.02
-0.38910505836575876
16-sie-2013
5.14
-0.08
-1.5325670498084292
14-sie-2013
5.22
0
0
13-sie-2013
5.22
0.02
0.38461538461538464
12-sie-2013
5.2
0
0
09-sie-2013
5.2
0.04
0.7751937984496124
08-sie-2013
5.16
0.02
0.38910505836575876
07-sie-2013
5.14
-0.06
-1.1538461538461537
06-sie-2013
5.2
-0.04
-0.7633587786259542
05-sie-2013
5.24
0.03
0.5758157389635317
02-sie-2013
5.21
0.01
0.19230769230769232
01-sie-2013
5.2
0.04
0.7751937984496124
31-lip-2013
5.16
0
0
30-lip-2013
5.16
-0.01
-0.19342359767891681
29-lip-2013
5.17
0.03
0.5836575875486382
26-lip-2013
5.14
-0.02
-0.3875968992248062
25-lip-2013
5.16
-0.03
-0.5780346820809249
24-lip-2013
5.19
-0.01
-0.19230769230769232
23-lip-2013
5.2
0.02
0.3861003861003861
22-lip-2013
5.18
0.01
0.19342359767891681
19-lip-2013
5.17
0
0
18-lip-2013
5.17
0.05
0.9765625
17-lip-2013
5.12
-0.01
-0.1949317738791423
16-lip-2013
5.13
-0.01
-0.19455252918287938
15-lip-2013
5.14
0.01
0.1949317738791423
12-lip-2013
5.13
-0.01
-0.19455252918287938
11-lip-2013
5.14
0.02
0.390625
10-lip-2013
5.12
0.01
0.19569471624266144
09-lip-2013
5.11
0.03
0.5905511811023622
08-lip-2013
5.08
0.06
1.1952191235059761
05-lip-2013
5.02
0
0
04-lip-2013
5.02
0.07
1.4141414141414141
03-lip-2013
4.95
-0.05
-1
02-lip-2013
5
0.01
0.20040080160320642
01-lip-2013
4.99
0.04
0.8080808080808081
28-cze-2013
4.95
-0.02
-0.4024144869215292
27-cze-2013
4.97
0.07
1.4285714285714286
26-cze-2013
4.9
0.09
1.8711018711018712
25-cze-2013
4.81
0.04
0.8385744234800838
24-cze-2013
4.77
-0.1
-2.0533880903490758
21-cze-2013
4.87
-0.05
-1.016260162601626
20-cze-2013
4.92
-0.08
-1.6
19-cze-2013
5
0.01
0.20040080160320642
18-cze-2013
4.99
-0.02
-0.3992015968063872
17-cze-2013
5.01
0.03
0.6024096385542169
14-cze-2013
4.98
0.05
1.0141987829614605
13-cze-2013
4.93
-0.06
-1.2024048096192386
12-cze-2013
4.99
0.02
0.4024144869215292
11-cze-2013
4.97
-0.06
-1.1928429423459244
10-cze-2013
5.03
0.01
0.199203187250996
07-cze-2013
5.02
0.02
0.4
06-cze-2013
5
-0.05
-0.9900990099009901
05-cze-2013
5.05
-0.07
-1.3671875
04-cze-2013
5.12
0
0
03-cze-2013
5.12
-0.04
-0.7751937984496124
31-maj-2013
5.16
-0.02
-0.3861003861003861
30-maj-2013
5.18
-0.01
-0.1926782273603083
29-maj-2013
5.19
-0.09
-1.7045454545454546
28-maj-2013
5.28
0.08
1.5384615384615385
27-maj-2013
5.2
0.02
0.3861003861003861
24-maj-2013
5.18
0.01
0.19342359767891681
23-maj-2013
5.17
-0.11
-2.0833333333333335
22-maj-2013
5.28
-0.02
-0.37735849056603776
21-maj-2013
5.3
0.09
1.727447216890595
17-maj-2013
5.21
0.04
0.7736943907156673
16-maj-2013
5.17
-0.02
-0.3853564547206166
15-maj-2013
5.19
0.05
0.9727626459143969
14-maj-2013
5.14
0.04
0.7843137254901961
13-maj-2013
5.1
0.01
0.19646365422396855
10-maj-2013
5.09
0.03
0.5928853754940712
08-maj-2013
5.06
0.01
0.19801980198019803
07-maj-2013
5.05
0.02
0.3976143141153082
06-maj-2013
5.03
0
0
03-maj-2013
5.03
0.07
1.4112903225806452
02-maj-2013
4.96
-0.02
-0.40160642570281124
30-kwi-2013
4.98
0
0
29-kwi-2013
4.98
0
0
26-kwi-2013
4.98
0
0
25-kwi-2013
4.98
0.04
0.81
24-kwi-2013
4.94
0.05
1.02
23-kwi-2013
4.89
0.07
1.45
22-kwi-2013
4.82
0.04
0.84
19-kwi-2013
4.78
0.01
0.21
18-kwi-2013
4.77
-0.04
-0.83
17-kwi-2013
4.81
-0.03
-0.62
16-kwi-2013
4.84
-0.06
-1.22
15-kwi-2013
4.9
-0.07
-1.41
12-kwi-2013
4.97
-0.01
-0.2
11-kwi-2013
4.98
0.02
0.4
10-kwi-2013
4.96
0.07
1.43
09-kwi-2013
4.89
0.02
0.41
08-kwi-2013
4.87
0.03
0.62
05-kwi-2013
4.84
-0.09
-1.83
04-kwi-2013
4.93
-0.04
-0.8
03-kwi-2013
4.97
-0.03
-0.6
02-kwi-2013
5
0
0
28-mar-2013
5
0.01
0.2
27-mar-2013
4.99
0
0
26-mar-2013
4.99
-0.01
-0.2
25-mar-2013
5
0.01
0.2
22-mar-2013
4.99
0
0
21-mar-2013
4.99
-0.02
-0.4
20-mar-2013
5.01
0.01
0.2
19-mar-2013
5
0.01
0.2
18-mar-2013
4.99
0
0
15-mar-2013
4.99
-0.01
-0.2
14-mar-2013
5
0.02
0.4
13-mar-2013
4.98
0.01
0.2
12-mar-2013
4.97
0
0
11-mar-2013
4.97
0.01
0.2
08-mar-2013
4.96
0.05
1.02
07-mar-2013
4.91
-0.01
-0.2
06-mar-2013
4.92
0.04
0.82
05-mar-2013
4.88
0.05
1.04
04-mar-2013
4.83
0
0
01-mar-2013
4.83
-0.01
-0.21
28-lut-2013
4.84
0.05
1.04
27-lut-2013
4.79
0.01
0.21
26-lut-2013
4.78
-0.04
-0.83
25-lut-2013
4.82
0
0
22-lut-2013
4.82
0.04
0.84
21-lut-2013
4.78
-0.03
-0.62
20-lut-2013
4.81
0.01
0.21
19-lut-2013
4.8
0.03
0.63
18-lut-2013
4.77
-0.03
-0.63
15-lut-2013
4.8
0.02
0.42
14-lut-2013
4.78
0.01
0.21
13-lut-2013
4.77
0.03
0.63
12-lut-2013
4.74
0
0
11-lut-2013
4.74
0
0
08-lut-2013
4.74
0
0
07-lut-2013
4.74
0.06
1.28
06-lut-2013
4.68
0
0
05-lut-2013
4.68
0.01
0.21
04-lut-2013
4.67
-0.01
-0.21
01-lut-2013
4.68
0.01
0.21
31-sty-2013
4.67
-0.02
-0.43
30-sty-2013
4.69
-0.02
-0.42
29-sty-2013
4.71
0
0
28-sty-2013
4.71
-0.01
-0.21
25-sty-2013
4.72
-0.02
-0.42
24-sty-2013
4.74
0
0
23-sty-2013
4.74
0.01
0.21141649048625794
22-sty-2013
4.73
0.02
0.42
21-sty-2013
4.71
0.03
0.64
18-sty-2013
4.68
0.01
0.21413276231263384
17-sty-2013
4.67
0
0
16-sty-2013
4.67
0.01
0.2145922746781116
15-sty-2013
4.66
-0.01
-0.21413276231263384
14-sty-2013
4.67
-0.02
-0.42643923240938164
11-sty-2013
4.69
-0.05
-1.0548523206751055
10-sty-2013
4.74
-0.02
-0.42016806722689076
09-sty-2013
4.76
0.05
1.0615711252653928
08-sty-2013
4.71
-0.01
-0.211864406779661
07-sty-2013
4.72
0
0
04-sty-2013
4.72
0.03
0.6396588486140725
03-sty-2013
4.69
0.05
1.0775862068965518
02-sty-2013
4.64
0.11
2.4282560706401766
31-gru-2012
4.53
0
0
28-gru-2012
4.53
-0.04
-0.87527352297593
27-gru-2012
4.57
--
--
21-gru-2012
4.6
0
0
20-gru-2012
4.6
0
0
19-gru-2012
4.6
0.01
0.2178649237472767
18-gru-2012
4.59
0.03
0.6578947368421053
17-gru-2012
4.56
-0.01
-0.2188183807439825
14-gru-2012
4.57
0
0
13-gru-2012
4.57
-0.02
-0.4357298474945534
12-gru-2012
4.59
0.02
0.437636761487965
11-gru-2012
4.57
0.02
0.43956043956043955
10-gru-2012
4.55
0.02
0.44150110375275936
07-gru-2012
4.53
0.03
0.6666666666666666
06-gru-2012
4.5
0.03
0.67
05-gru-2012
4.47
0.01
0.22
04-gru-2012
4.46
-0.03
-0.67
03-gru-2012
4.49
-445.36
-99
30-lis-2012
4.5
0.02
0.45
29-lis-2012
4.48
0.06
1.36
28-lis-2012
4.42
-0.03
-0.67
27-lis-2012
4.45
0.01
0.23
26-lis-2012
4.44
0.03
0.68
23-lis-2012
4.41
0
0
22-lis-2012
4.41
0.03
0.68
21-lis-2012
4.38
0
0
20-lis-2012
4.38
0.01
0.23
19-lis-2012
4.37
0.05
1.16
16-lis-2012
4.32
-0.01
-0.23
15-lis-2012
4.33
-0.07
-1.59
14-lis-2012
4.4
-0.02
-0.45
13-lis-2012
4.42
-0.03
-0.67
12-lis-2012
4.45
-0.01
-0.22
09-lis-2012
4.46
-0.04
-0.89
08-lis-2012
4.5
-0.02
-0.44
07-lis-2012
4.52
-0.03
-0.66
06-lis-2012
4.55
0.03
0.66
05-lis-2012
4.52
0
0
02-lis-2012
4.52
-443.76
-98.99
31-paź-2012
4.48
0
0
26-paź-2012
4.48
-0.01
-0.22
25-paź-2012
4.49
0.03
0.67
24-paź-2012
4.46
0
0
23-paź-2012
4.46
-0.05
-1.11
22-paź-2012
4.51
-0.04
-0.88
19-paź-2012
4.55
-0.03
-0.66
18-paź-2012
4.58
0.03
0.66
17-paź-2012
4.55
0
0
16-paź-2012
4.55
0.04
0.89
15-paź-2012
4.51
-0.02
-0.44
12-paź-2012
4.53
-0.01
-0.22
11-paź-2012
4.54
0
0
10-paź-2012
4.54
-0.05
-1.09
09-paź-2012
4.59
0
0
08-paź-2012
4.59
-0.02
-0.43
05-paź-2012
4.61
0.03
0.66
04-paź-2012
4.58
-0.02
-0.43
03-paź-2012
4.6
0
0
02-paź-2012
4.6
0
0
01-paź-2012
4.6
-452.25
-98.99
28-wrz-2012
4.57
-0.03
-0.65
27-wrz-2012
4.6
0.01
0.22
26-wrz-2012
4.59
-0.06
-1.29
25-wrz-2012
4.65
0.02
0.43
24-wrz-2012
4.63
-0.02
-0.43
21-wrz-2012
4.65
0.03
0.65
20-wrz-2012
4.62
-0.02
-0.43
19-wrz-2012
4.64
0.01
0.22
18-wrz-2012
4.63
0.01
0.22
17-wrz-2012
4.62
-0.02
-0.43
14-wrz-2012
4.64
0.06
1.31
13-wrz-2012
4.58
-0.03
-0.65
12-wrz-2012
4.61
-0.03
-0.65
11-wrz-2012
4.64
-0.02
-0.43
10-wrz-2012
4.66
--
--
07-wrz-2012
4.65
--
--
06-wrz-2012
4.63
--
--
05-wrz-2012
4.56
--
--
04-wrz-2012
4.6
--
--
03-wrz-2012
4.6
--
--
31-sie-2012
4.58
0
0
30-sie-2012
4.58
--
--
29-sie-2012
4.61
--
--
28-sie-2012
4.6
--
--
27-sie-2012
4.6
--
--
24-sie-2012
4.59
--
--
23-sie-2012
4.62
--
--
22-sie-2012
4.64
--
--
21-sie-2012
4.7
--
--
20-sie-2012
4.7
--
--
17-sie-2012
4.7
--
--
16-sie-2012
4.64
--
--
14-sie-2012
4.58
--
--
13-sie-2012
4.57
--
--
10-sie-2012
4.59
--
--
09-sie-2012
4.59
--
--
08-sie-2012
4.57
--
--
07-sie-2012
4.56
--
--
06-sie-2012
4.52
--
--
03-sie-2012
4.52
--
--
02-sie-2012
4.48
--
--
01-sie-2012
4.48
--
--
31-lip-2012
4.49
-0.05
-1.1
30-lip-2012
4.54
--
--
27-lip-2012
4.39
--
--
26-lip-2012
4.35
--
--
25-lip-2012
4.33
--
--
24-lip-2012
4.37
--
--
23-lip-2012
4.38
--
--
20-lip-2012
4.49
--
--
19-lip-2012
4.52
--
--
18-lip-2012
4.49
--
--
17-lip-2012
4.46
--
--
16-lip-2012
4.45
--
--
13-lip-2012
4.45
--
--
12-lip-2012
4.4
--
--
11-lip-2012
4.45
--
--
10-lip-2012
4.49
--
--
09-lip-2012
4.46
--
--
06-lip-2012
4.5
--
--
05-lip-2012
4.51
--
--
04-lip-2012
4.49
--
--
03-lip-2012
4.48
--
--
02-lip-2012
4.43
--
--
29-cze-2012
4.38
0.08
1.86
28-cze-2012
4.3
--
--
27-cze-2012
4.29
--
--
26-cze-2012
4.3
--
--
25-cze-2012
4.31
--
--
22-cze-2012
4.36
--
--
21-cze-2012
4.43
--
--
20-cze-2012
4.42
--
--
19-cze-2012
4.41
--
--
18-cze-2012
4.38
--
--
15-cze-2012
4.33
--
--
14-cze-2012
4.29
--
--
13-cze-2012
4.33
--
--
12-cze-2012
4.35
--
--
11-cze-2012
4.39
--
--
08-cze-2012
4.36
--
--
07-cze-2012
4.4
--
--
06-cze-2012
4.34
--
--
05-cze-2012
4.27
--
--
04-cze-2012
4.25
--
--
01-cze-2012
4.31
--
--
31-maj-2012
4.38
-0.05
-1.13
30-maj-2012
4.43
--
--
29-maj-2012
4.46
--
--
25-maj-2012
4.41
--
--
24-maj-2012
4.39
--
--
23-maj-2012
4.36
--
--
22-maj-2012
4.37
--
--
21-maj-2012
4.3
--
--
18-maj-2012
4.33
--
--
16-maj-2012
4.46
--
--
15-maj-2012
4.47
--
--
14-maj-2012
4.48
--
--
11-maj-2012
4.54
--
--
10-maj-2012
4.54
--
--
09-maj-2012
4.47
--
--
08-maj-2012
4.53
--
--
07-maj-2012
4.54
--
--
04-maj-2012
4.54
--
--
03-maj-2012
4.61
--
--
02-maj-2012
4.59
--
--
30-kwi-2012
4.55
-0.01
-0.22
27-kwi-2012
4.56
--
--
26-kwi-2012
4.52
--
--
25-kwi-2012
4.55
--
--
24-kwi-2012
4.51
--
--
23-kwi-2012
4.5
--
--
20-kwi-2012
4.56
--
--
19-kwi-2012
4.58
--
--
18-kwi-2012
4.6
--
--
17-kwi-2012
4.58
--
--
16-kwi-2012
4.58
--
--
13-kwi-2012
4.57
--
--
12-kwi-2012
4.55
--
--
11-kwi-2012
4.52
--
--
10-kwi-2012
4.55
--
--
05-kwi-2012
4.63
--
--
04-kwi-2012
4.62
--
--
03-kwi-2012
4.66
--
--
02-kwi-2012
4.63
--
--
30-mar-2012
4.66
0.03
0.65
29-mar-2012
4.63
--
--
28-mar-2012
4.68
--
--
27-mar-2012
4.74
--
--
26-mar-2012
4.73
--
--
23-mar-2012
4.66
--
--
22-mar-2012
4.67
--
--
21-mar-2012
4.7
--
--
20-mar-2012
4.7
--
--
19-mar-2012
4.77
--
--
16-mar-2012
4.8
--
--
15-mar-2012
4.77
--
--
14-mar-2012
4.78
--
--
13-mar-2012
4.76
--
--
12-mar-2012
4.72
--
--
09-mar-2012
4.72
--
--
08-mar-2012
4.66
--
--
07-mar-2012
4.64
--
--
06-mar-2012
4.65
--
--
05-mar-2012
4.74
--
--
02-mar-2012
4.78
--
--
01-mar-2012
4.76
--
--
29-lut-2012
4.73
0.01
0.21
28-lut-2012
4.72
--
--
27-lut-2012
4.68
--
--
24-lut-2012
4.72
--
--
23-lut-2012
4.73
--
--
22-lut-2012
4.81
--
--
21-lut-2012
4.8
--
--
20-lut-2012
4.82
--
--
17-lut-2012
4.82
--
--
16-lut-2012
4.77
--
--
15-lut-2012
4.77
--
--
14-lut-2012
4.74
--
--
13-lut-2012
4.76
--
--
10-lut-2012
4.74
--
--
09-lut-2012
4.76
--
--
08-lut-2012
4.75
--
--
07-lut-2012
4.73
--
--
06-lut-2012
4.77
--
--
03-lut-2012
4.75
--
--
02-lut-2012
4.7
--
--
01-lut-2012
4.66
--
--
31-sty-2012
4.62
0.04
0.87
30-sty-2012
4.58
--
--
27-sty-2012
4.62
--
--
26-sty-2012
4.65
--
--
25-sty-2012
4.59
--
--
24-sty-2012
4.59
--
--
23-sty-2012
4.64
--
--
20-sty-2012
4.67
--
--
19-sty-2012
4.69
--
--
18-sty-2012
4.65
--
--
17-sty-2012
4.73
--
--
16-sty-2012
4.69
--
--
13-sty-2012
4.68
--
--
12-sty-2012
4.68
--
--
11-sty-2012
4.67
--
--
10-sty-2012
4.66
--
--
09-sty-2012
4.59
--
--
06-sty-2012
4.59
--
--
05-sty-2012
4.55
--
--
04-sty-2012
4.54
--
--
03-sty-2012
4.57
--
--
02-sty-2012
4.5
--
--
30-gru-2011
4.48
0.04
0.9
29-gru-2011
4.44
--
--
28-gru-2011
4.45
--
--
27-gru-2011
4.44
--
--
23-gru-2011
4.43
--
--
22-gru-2011
4.39
--
--
21-gru-2011
4.33
--
--
20-gru-2011
4.28
--
--
19-gru-2011
4.25
--
--
16-gru-2011
4.27
--
--
15-gru-2011
4.27
--
--
14-gru-2011
4.26
--
--
13-gru-2011
4.33
--
--
12-gru-2011
4.31
--
--
09-gru-2011
4.33
--
--
08-gru-2011
4.35
--
--
07-gru-2011
4.37
--
--
06-gru-2011
4.39
--
--
05-gru-2011
4.44
--
--
02-gru-2011
4.38
--
--
01-gru-2011
4.39
--
--
30-lis-2011
4.35
0.11
2.59
29-lis-2011
4.24
--
--
28-lis-2011
4.21
--
--
25-lis-2011
4.1
--
--
24-lis-2011
4.08
--
--
23-lis-2011
4.1
--
--
22-lis-2011
4.15
--
--
21-lis-2011
4.15
--
--
18-lis-2011
4.25
--
--
17-lis-2011
4.29
--
--
16-lis-2011
4.32
--
--
15-lis-2011
4.33
--
--
14-lis-2011
4.33
--
--
11-lis-2011
4.33
--
--
10-lis-2011
4.29
--
--
09-lis-2011
4.32
--
--
08-lis-2011
4.39
--
--
07-lis-2011
4.39
--
--
04-lis-2011
4.37
--
--
03-lis-2011
4.39
--
--
02-lis-2011
4.34
--
--
31-paź-2011
4.41
-0.05
-1.12
28-paź-2011
4.46
--
--
27-paź-2011
4.45
--
--
26-paź-2011
4.37
--
--
25-paź-2011
4.35
--
--
24-paź-2011
4.34
--
--
21-paź-2011
4.28
--
--
20-paź-2011
4.24
--
--
19-paź-2011
4.3
--
--
18-paź-2011
4.27
--
--
17-paź-2011
4.32
--
--
14-paź-2011
4.34
--
--
13-paź-2011
4.3
--
--
12-paź-2011
4.3
--
--
11-paź-2011
4.25
--
--
10-paź-2011
4.26
--
--
07-paź-2011
4.26
--
--
06-paź-2011
4.21
--
--
05-paź-2011
4.1
--
--
04-paź-2011
3.98
--
--
03-paź-2011
4.13
--
--
30-wrz-2011
4.19
-0.06
-1.41
29-wrz-2011
4.25
--
--
28-wrz-2011
4.28
--
--
27-wrz-2011
4.29
--
--
26-wrz-2011
4.14
--
--
23-wrz-2011
4.12
--
--
22-wrz-2011
4.16
--
--
21-wrz-2011
4.36
--
--
20-wrz-2011
4.37
--
--
19-wrz-2011
4.37
--
--
16-wrz-2011
4.47
--
--
15-wrz-2011
4.43
--
--
14-wrz-2011
4.35
--
--
13-wrz-2011
4.31
--
--
12-wrz-2011
4.29
--
--
09-wrz-2011
4.36
--
--
08-wrz-2011
4.42
--
--
07-wrz-2011
4.39
--
--
06-wrz-2011
4.28
--
--
05-wrz-2011
4.32
--
--
02-wrz-2011
4.41
--
--
01-wrz-2011
4.51
--
--
31-sie-2011
4.53
0.1
2.26
30-sie-2011
4.43
--
--
29-sie-2011
4.38
--
--
26-sie-2011
4.26
--
--
25-sie-2011
4.34
--
--
24-sie-2011
4.35
--
--
23-sie-2011
4.22
--
--
22-sie-2011
4.25
--
--
19-sie-2011
4.23
--
--
18-sie-2011
4.3
--
--
17-sie-2011
4.49
--
--
16-sie-2011
4.44
--
--
12-sie-2011
4.43
--
--
11-sie-2011
4.27
--
--
10-sie-2011
4.31
--
--
09-sie-2011
4.29
--
--
08-sie-2011
4.37
--
--
05-sie-2011
4.49
--
--
04-sie-2011
4.65
--
--
03-sie-2011
4.75
--
--
02-sie-2011
4.83
--
--
01-sie-2011
4.93
--
--
29-lip-2011
4.89
-0.08
-1.61
28-lip-2011
4.97
--
--
27-lip-2011
5
--
--
26-lip-2011
5.05
--
--
25-lip-2011
5.11
--
--
22-lip-2011
5.07
--
--
21-lip-2011
5.04
--
--
20-lip-2011
5.04
--
--
19-lip-2011
5.01
--
--
18-lip-2011
5
--
--
15-lip-2011
5.04
--
--
14-lip-2011
5.07
--
--
13-lip-2011
5.11
--
--
12-lip-2011
5.1
--
--
11-lip-2011
5.13
--
--
08-lip-2011
5.13
--
--
07-lip-2011
5.18
--
--
06-lip-2011
5.15
--
--
05-lip-2011
5.16
--
--
04-lip-2011
5.16
--
--
01-lip-2011
5.11
--
--
30-cze-2011
5.09
0.05
0.99
29-cze-2011
5.04
--
--
28-cze-2011
5.01
--
--
27-cze-2011
4.99
--
--
24-cze-2011
5.03
--
--
22-cze-2011
5.06
--
--
21-cze-2011
5.04
--
--
20-cze-2011
5.01
--
--
17-cze-2011
5.05
--
--
16-cze-2011
5.07
--
--
15-cze-2011
5.11
--
--
14-cze-2011
5.12
--
--
10-cze-2011
5.07
--
--
09-cze-2011
5.08
--
--
08-cze-2011
5.03
--
--
07-cze-2011
5.1
--
--
06-cze-2011
5.13
--
--
03-cze-2011
5.14
--
--
01-cze-2011
5.3
--
--
31-maj-2011
5.31
0.04
0.76
30-maj-2011
5.27
--
--
27-maj-2011
5.26
--
--
26-maj-2011
5.22
--
--
25-maj-2011
5.26
--
--
24-maj-2011
5.28
--
--
23-maj-2011
5.28
--
--
20-maj-2011
5.34
--
--
19-maj-2011
5.37
--
--
18-maj-2011
5.33
--
--
17-maj-2011
5.35
--
--
16-maj-2011
5.36
--
--
13-maj-2011
5.38
--
--
12-maj-2011
5.36
--
--
11-maj-2011
5.42
--
--
10-maj-2011
5.4
--
--
09-maj-2011
5.37
--
--
06-maj-2011
5.34
--
--
05-maj-2011
5.27
--
--
04-maj-2011
5.29
--
--
03-maj-2011
5.4
--
--
02-maj-2011
5.44
--
--
29-kwi-2011
5.43
0.03
0.56
28-kwi-2011
5.4
--
--
27-kwi-2011
5.42
--
--
26-kwi-2011
5.42
--
--
21-kwi-2011
5.4
--
--
20-kwi-2011
5.38
--
--
19-kwi-2011
5.37
--
--
18-kwi-2011
5.35
--
--
15-kwi-2011
5.4
--
--
14-kwi-2011
5.39
--
--
13-kwi-2011
5.48
--
--
12-kwi-2011
5.43
--
--
11-kwi-2011
5.53
--
--
08-kwi-2011
5.57
--
--
07-kwi-2011
5.61
--
--
06-kwi-2011
5.62
--
--
05-kwi-2011
5.71
--
--
04-kwi-2011
5.73
--
--
01-kwi-2011
5.73
--
--
31-mar-2011
5.67
-0.01
-0.18
30-mar-2011
5.68
--
--
29-mar-2011
5.59
--
--
28-mar-2011
5.62
--
--
25-mar-2011
5.57
--
--
24-mar-2011
5.52
--
--
23-mar-2011
5.46
--
--
22-mar-2011
5.44
--
--
21-mar-2011
5.47
--
--
18-mar-2011
5.44
--
--
17-mar-2011
5.43
--
--
16-mar-2011
5.41
--
--
15-mar-2011
5.38
--
--
14-mar-2011
5.39
--
--
11-mar-2011
5.45
--
--
10-mar-2011
5.47
--
--
09-mar-2011
5.57
--
--
08-mar-2011
5.51
--
--
07-mar-2011
5.55
--
--
04-mar-2011
5.54
--
--
03-mar-2011
5.55
--
--
02-mar-2011
5.51
--
--
01-mar-2011
5.58
--
--
28-lut-2011
5.59
0.04
0.72
25-lut-2011
5.55
--
--
24-lut-2011
5.5
--
--
23-lut-2011
5.51
--
--
22-lut-2011
5.61
--
--
21-lut-2011
5.67
--
--
18-lut-2011
5.71
--
--
17-lut-2011
5.7
--
--
16-lut-2011
5.76
--
--
15-lut-2011
5.75
--
--
14-lut-2011
5.78
--
--
11-lut-2011
5.71
--
--
10-lut-2011
5.66
--
--
09-lut-2011
5.71
--
--
08-lut-2011
5.71
--
--
07-lut-2011
5.74
--
--
04-lut-2011
5.69
--
--
03-lut-2011
5.63
--
--
02-lut-2011
5.61
--
--
01-lut-2011
5.62
--
--
31-sty-2011
5.53
-0.07
-1.25
28-sty-2011
5.6
--
--
27-sty-2011
5.6
--
--
26-sty-2011
5.58
--
--
25-sty-2011
5.58
--
--
24-sty-2011
5.58
--
--
21-sty-2011
5.65
--
--
20-sty-2011
5.65
--
--
19-sty-2011
5.76
--
--
18-sty-2011
5.76
--
--
17-sty-2011
5.76
--
--
14-sty-2011
5.72
--
--
13-sty-2011
5.74
--
--
12-sty-2011
5.81
--
--
11-sty-2011
5.78
--
--
10-sty-2011
5.71
--
--
07-sty-2011
5.72
--
--
06-sty-2011
5.7
--
--
05-sty-2011
5.66
--
--
04-sty-2011
5.65
--
--
03-sty-2011
5.64
--
--
31-gru-2010
5.55
-0.04
-0.72
30-gru-2010
5.59
--
--
29-gru-2010
5.62
--
--
28-gru-2010
5.58
--
--
27-gru-2010
5.57
--
--
23-gru-2010
5.64
--
--
22-gru-2010
5.63
--
--
21-gru-2010
5.61
--
--
20-gru-2010
5.58
--
--
17-gru-2010
5.55
--
--
16-gru-2010
5.53
--
--
15-gru-2010
5.56
--
--
14-gru-2010
5.55
--
--
13-gru-2010
5.59
--
--
10-gru-2010
5.59
--
--
09-gru-2010
5.54
--
--
08-gru-2010
5.55
--
--
07-gru-2010
5.56
--
--
06-gru-2010
5.51
--
--
03-gru-2010
5.48
--
--
02-gru-2010
5.48
--
--
01-gru-2010
5.45
--
--
30-lis-2010
5.39
0.02
0.37
29-lis-2010
5.37
--
--
26-lis-2010
5.42
--
--
25-lis-2010
5.42
--
--
24-lis-2010
5.38
--
--
23-lis-2010
5.34
--
--
22-lis-2010
5.36
--
--
19-lis-2010
5.35
--
--
18-lis-2010
5.37
--
--
17-lis-2010
5.32
--
--
16-lis-2010
5.37
--
--
15-lis-2010
5.42
--
--
12-lis-2010
5.43
--
--
11-lis-2010
5.47
--
--
10-lis-2010
5.49
--
--
09-lis-2010
5.52
--
--
08-lis-2010
5.49
--
--
05-lis-2010
5.45
--
--
04-lis-2010
5.42
--
--
03-lis-2010
5.39
--
--
02-lis-2010
5.38
--
--
29-paź-2010
5.41
-0.05
-0.92
28-paź-2010
5.46
--
--
27-paź-2010
5.46
--
--
26-paź-2010
5.45
--
--
25-paź-2010
5.48
--
--
22-paź-2010
5.44
--
--
21-paź-2010
5.44
--
--
20-paź-2010
5.43
--
--
19-paź-2010
5.47
--
--
18-paź-2010
5.5
--
--
15-paź-2010
5.46
--
--
14-paź-2010
5.46
--
--
13-paź-2010
5.48
--
--
12-paź-2010
5.4
--
--
11-paź-2010
5.39
--
--
08-paź-2010
5.38
--
--
07-paź-2010
5.36
--
--
06-paź-2010
5.41
--
--
05-paź-2010
5.34
--
--
04-paź-2010
5.33
--
--
01-paź-2010
5.34
--
--
30-wrz-2010
5.4
0.05
0.93
29-wrz-2010
5.35
--
--
28-wrz-2010
5.37
--
--
27-wrz-2010
5.37
--
--
24-wrz-2010
5.36
--
--
23-wrz-2010
5.33
--
--
22-wrz-2010
5.41
--
--
21-wrz-2010
5.46
--
--
20-wrz-2010
5.44
--
--
17-wrz-2010
5.45
--
--
16-wrz-2010
5.48
--
--
15-wrz-2010
5.5
--
--
14-wrz-2010
5.57
--
--
13-wrz-2010
5.59
--
--
10-wrz-2010
5.57
--
--
09-wrz-2010
5.56
--
--
08-wrz-2010
5.52
--
--
07-wrz-2010
5.49
--
--
06-wrz-2010
5.52
--
--
03-wrz-2010
5.53
--
--
02-wrz-2010
5.48
--
--
01-wrz-2010
5.39
--
--
31-sie-2010
5.29
-0.1
-1.86
30-sie-2010
5.39
--
--
27-sie-2010
5.3
--
--
26-sie-2010
5.34
--
--
25-sie-2010
5.24
--
--
24-sie-2010
5.32
--
--
23-sie-2010
5.46
--
--
20-sie-2010
5.41
--
--
19-sie-2010
5.49
--
--
18-sie-2010
5.51
--
--
17-sie-2010
5.57
--
--
16-sie-2010
5.45
--
--
13-sie-2010
5.51
--
--
12-sie-2010
5.47
--
--
11-sie-2010
5.51
--
--
10-sie-2010
5.6
--
--
09-sie-2010
5.62
--
--
06-sie-2010
5.58
--
--
05-sie-2010
5.61
--
--
04-sie-2010
5.59
--
--
03-sie-2010
5.56
--
--
02-sie-2010
5.59
--
--
30-lip-2010
5.51
-0.1
-1.78
29-lip-2010
5.61
--
--
28-lip-2010
5.63
--
--
27-lip-2010
5.67
--
--
26-lip-2010
5.62
--
--
23-lip-2010
5.6
--
--
22-lip-2010
5.56
--
--
21-lip-2010
5.52
--
--
20-lip-2010
5.42
--
--
19-lip-2010
5.42
--
--
16-lip-2010
5.44
--
--
15-lip-2010
5.54
--
--
14-lip-2010
5.58
--
--
13-lip-2010
5.58
--
--
12-lip-2010
5.56
--
--
09-lip-2010
5.52
--
--
08-lip-2010
5.49
--
--
07-lip-2010
5.4
--
--
06-lip-2010
5.45
--
--
05-lip-2010
5.32
--
--
02-lip-2010
5.31
--
--
01-lip-2010
5.33
--
--
30-cze-2010
5.44
-0.04
-0.73
29-cze-2010
5.48
--
--
28-cze-2010
5.59
--
--
25-cze-2010
5.59
--
--
24-cze-2010
5.67
--
--
22-cze-2010
5.8
--
--
21-cze-2010
5.87
--
--
18-cze-2010
5.76
--
--
17-cze-2010
5.73
--
--
16-cze-2010
5.72
--
--
15-cze-2010
5.68
--
--
14-cze-2010
5.63
--
--
11-cze-2010
5.57
--
--
10-cze-2010
5.5
--
--
09-cze-2010
5.43
--
--
08-cze-2010
5.39
--
--
07-cze-2010
5.53
--
--
04-cze-2010
5.6
--
--
03-cze-2010
5.65
--
--
02-cze-2010
5.5
--
--
01-cze-2010
5.53
--
--
31-maj-2010
5.56
-0.02
-0.36
28-maj-2010
5.58
--
--
27-maj-2010
5.53
--
--
26-maj-2010
5.47
--
--
25-maj-2010
5.27
--
--
21-maj-2010
5.37
--
--
20-maj-2010
5.48
--
--
19-maj-2010
5.71
--
--
18-maj-2010
5.88
--
--
17-maj-2010
5.82
--
--
14-maj-2010
5.83
--
--
12-maj-2010
5.85
--
--
11-maj-2010
5.74
--
--
10-maj-2010
5.76
--
--
07-maj-2010
5.59
--
--
06-maj-2010
5.8
--
--
05-maj-2010
5.74
--
--
04-maj-2010
5.86
--
--
03-maj-2010
5.95
--
--
30-kwi-2010
5.94
0.02
0.34
29-kwi-2010
5.92
--
--
28-kwi-2010
5.83
--
--
27-kwi-2010
5.93
--
--
26-kwi-2010
5.99
--
--
23-kwi-2010
5.95
--
--
22-kwi-2010
5.86
--
--
21-kwi-2010
5.91
--
--
20-kwi-2010
5.9
--
--
19-kwi-2010
5.83
--
--
16-kwi-2010
5.92
--
--
15-kwi-2010
5.93
--
--
14-kwi-2010
5.88
--
--
13-kwi-2010
5.87
--
--
12-kwi-2010
5.88
--
--
09-kwi-2010
5.9
--
--
08-kwi-2010
5.86
--
--
07-kwi-2010
5.92
--
--
06-kwi-2010
5.85
--
--
01-kwi-2010
5.8
--
--
31-mar-2010
5.74
-0.05
-0.86
30-mar-2010
5.79
--
--
29-mar-2010
5.79
--
--
26-mar-2010
5.77
--
--
25-mar-2010
5.8
--
--
24-mar-2010
5.74
--
--
23-mar-2010
5.68
--
--
22-mar-2010
5.63
--
--
19-mar-2010
5.64
--
--
18-mar-2010
5.66
--
--
17-mar-2010
5.64
--
--
16-mar-2010
5.57
--
--
15-mar-2010
5.6
--
--
12-mar-2010
5.62
--
--
11-mar-2010
5.61
--
--
10-mar-2010
5.65
--
--
09-mar-2010
5.64
--
--
08-mar-2010
5.64
--
--
05-mar-2010
5.65
--
--
04-mar-2010
5.61
--
--
03-mar-2010
5.58
--
--
02-mar-2010
5.53
--
--
01-mar-2010
5.47
--
--
26-lut-2010
5.4
-0.02
-0.37
25-lut-2010
5.42
--
--
24-lut-2010
5.52
--
--
23-lut-2010
5.59
--
--
22-lut-2010
5.62
--
--
19-lut-2010
5.61
--
--
18-lut-2010
5.61
--
--
17-lut-2010
5.56
--
--
16-lut-2010
5.5
--
--
15-lut-2010
5.49
--
--
12-lut-2010
5.43
--
--
11-lut-2010
5.44
--
--
10-lut-2010
5.46
--
--
09-lut-2010
5.46
--
--
08-lut-2010
5.41
--
--
05-lut-2010
5.43
--
--
04-lut-2010
5.52
--
--
03-lut-2010
5.69
--
--
02-lut-2010
5.67
--
--
01-lut-2010
5.67
--
--
29-sty-2010
5.67
-0.01
-0.18
28-sty-2010
5.68
--
--
27-sty-2010
5.68
--
--
26-sty-2010
5.69
--
--
25-sty-2010
5.74
--
--
22-sty-2010
5.77
--
--
21-sty-2010
5.93
--
--
20-sty-2010
5.97
--
--
19-sty-2010
6
--
--
18-sty-2010
5.99
--
--
15-sty-2010
6.01
--
--
14-sty-2010
6.09
--
--
13-sty-2010
6.05
--
--
12-sty-2010
6.06
--
--
11-sty-2010
6.14
--
--
08-sty-2010
6.15
--
--
07-sty-2010
6.12
--
--
06-sty-2010
6.11
--
--
05-sty-2010
6.05
--
--
04-sty-2010
6
--
--
31-gru-2009
5.96
-0.02
-0.33
30-gru-2009
5.98
--
--
29-gru-2009
5.95
--
--
28-gru-2009
5.95
--
--
23-gru-2009
5.94
--
--
22-gru-2009
5.93
--
--
21-gru-2009
5.89
--
--
18-gru-2009
5.88
--
--
17-gru-2009
5.87
--
--
16-gru-2009
5.91
--
--
15-gru-2009
5.84
--
--
14-gru-2009
5.84
--
--
11-gru-2009
5.84
--
--
10-gru-2009
5.77
--
--
09-gru-2009
5.74
--
--
08-gru-2009
5.76
--
--
07-gru-2009
5.82
--
--
04-gru-2009
5.78
--
--
03-gru-2009
5.72
--
--
02-gru-2009
5.7
--
--
01-gru-2009
5.66
--
--
30-lis-2009
5.57
0
0
27-lis-2009
5.57
--
--
26-lis-2009
5.61
--
--
25-lis-2009
5.64
--
--
24-lis-2009
5.65
--
--
23-lis-2009
5.69
--
--
20-lis-2009
5.63
--
--
19-lis-2009
5.64
--
--
18-lis-2009
5.72
--
--
17-lis-2009
5.72
--
--
16-lis-2009
5.72
--
--
13-lis-2009
5.62
--
--
12-lis-2009
5.68
--
--
11-lis-2009
5.69
--
--
10-lis-2009
5.67
--
--
09-lis-2009
5.65
--
--
06-lis-2009
5.59
--
--
05-lis-2009
5.57
--
--
04-lis-2009
5.54
--
--
03-lis-2009
5.47
--
--
02-lis-2009
5.45
--
--
30-paź-2009
5.56
0
0
29-paź-2009
5.56
--
--
28-paź-2009
5.5
--
--
27-paź-2009
5.6
--
--
26-paź-2009
5.64
--
--
23-paź-2009
5.67
--
--
22-paź-2009
5.63
--
--
21-paź-2009
5.72
--
--
20-paź-2009
5.73
--
--
19-paź-2009
5.71
--
--
16-paź-2009
5.71
--
--
15-paź-2009
5.78
--
--
14-paź-2009
5.75
--
--
13-paź-2009
5.7
--
--
12-paź-2009
5.78
--
--
09-paź-2009
5.74
--
--
08-paź-2009
5.78
--
--
07-paź-2009
5.76
--
--
06-paź-2009
5.75
--
--
05-paź-2009
5.65
--
--
02-paź-2009
5.62
--
--
01-paź-2009
5.81
--
--
30-wrz-2009
5.83
-0.04
-0.68
29-wrz-2009
5.87
--
--
28-wrz-2009
5.78
--
--
25-wrz-2009
5.75
--
--
24-wrz-2009
5.82
--
--
23-wrz-2009
5.86
--
--
22-wrz-2009
5.9
--
--
21-wrz-2009
5.9
--
--
18-wrz-2009
5.99
--
--
17-wrz-2009
6
--
--
16-wrz-2009
5.95
--
--
15-wrz-2009
5.89
--
--
14-wrz-2009
5.82
--
--
11-wrz-2009
5.9
--
--
10-wrz-2009
5.83
--
--
09-wrz-2009
5.82
--
--
08-wrz-2009
5.78
--
--
07-wrz-2009
5.78
--
--
04-wrz-2009
5.7
--
--
03-wrz-2009
5.67
--
--
02-wrz-2009
5.6
--
--
01-wrz-2009
5.71
--
--
31-sie-2009
5.7
-0.11
-1.89
28-sie-2009
5.81
--
--
27-sie-2009
5.79
--
--
26-sie-2009
5.83
--
--
25-sie-2009
5.83
--
--
24-sie-2009
5.85
--
--
21-sie-2009
5.75
--
--
20-sie-2009
5.73
--
--
19-sie-2009
5.65
--
--
18-sie-2009
5.66
--
--
17-sie-2009
5.65
--
--
14-sie-2009
5.75
--
--
13-sie-2009
5.76
--
--
12-sie-2009
5.76
--
--
11-sie-2009
5.79
--
--
10-sie-2009
5.79
--
--
07-sie-2009
5.76
--
--
06-sie-2009
5.74
--
--
05-sie-2009
5.76
--
--
04-sie-2009
5.8
--
--
03-sie-2009
5.81
--
--
31-lip-2009
5.77
-0.03
-0.52
30-lip-2009
5.8
--
--
29-lip-2009
5.65
--
--
28-lip-2009
5.76
--
--
27-lip-2009
5.81
--
--
24-lip-2009
5.76
--
--
23-lip-2009
5.66
--
--
22-lip-2009
5.65
--
--
21-lip-2009
5.68
--
--
20-lip-2009
5.62
--
--
17-lip-2009
5.56
--
--
16-lip-2009
5.56
--
--
15-lip-2009
5.49
--
--
14-lip-2009
5.38
--
--
13-lip-2009
5.3
--
--
10-lip-2009
5.32
--
--
09-lip-2009
5.35
--
--
08-lip-2009
5.34
--
--
07-lip-2009
5.41
--
--
06-lip-2009
5.43
--
--
03-lip-2009
5.51
--
--
02-lip-2009
5.55
--
--
01-lip-2009
5.66
--
--
30-cze-2009
5.64
0.08
1.44
29-cze-2009
5.56
--
--
26-cze-2009
5.54
--
--
25-cze-2009
5.54
--
--
24-cze-2009
5.56
--
--
22-cze-2009
5.5
--
--
19-cze-2009
5.66
--
--
18-cze-2009
5.55
--
--
17-cze-2009
5.56
--
--
16-cze-2009
5.8
--
--
15-cze-2009
5.86
--
--
12-cze-2009
5.88
--
--
11-cze-2009
5.91
--
--
10-cze-2009
5.88
--
--
09-cze-2009
5.8
--
--
08-cze-2009
5.74
--
--
05-cze-2009
5.82
--
--
04-cze-2009
5.76
--
--
03-cze-2009
5.76
--
--
02-cze-2009
5.89
--
--
29-maj-2009
5.74
-0.03
-0.52
28-maj-2009
5.77
--
--
27-maj-2009
5.8
--
--
26-maj-2009
5.65
--
--
25-maj-2009
5.73
--
--
22-maj-2009
5.72
--
--
20-maj-2009
5.86
--
--
19-maj-2009
5.74
--
--
18-maj-2009
5.63
--
--
15-maj-2009
5.6
--
--
14-maj-2009
5.5
--
--
13-maj-2009
5.54
--
--
12-maj-2009
5.68
--
--
11-maj-2009
5.71
--
--
08-maj-2009
5.81
--
--
07-maj-2009
5.85
--
--
06-maj-2009
5.83
--
--
05-maj-2009
5.76
--
--
04-maj-2009
5.72
--
--
30-kwi-2009
5.52
0.12
2.22
29-kwi-2009
5.4
--
--
28-kwi-2009
5.27
--
--
27-kwi-2009
5.26
--
--
24-kwi-2009
5.23
--
--
23-kwi-2009
5.25
--
--
22-kwi-2009
5.16
--
--
21-kwi-2009
5.09
--
--
20-kwi-2009
5.16
--
--
17-kwi-2009
5.26
--
--
16-kwi-2009
5.19
--
--
15-kwi-2009
5.13
--
--
14-kwi-2009
5.14
--
--
09-kwi-2009
5.14
--
--
08-kwi-2009
5.01
--
--
07-kwi-2009
4.99
--
--
06-kwi-2009
5.05
--
--
03-kwi-2009
5.12
--
--
02-kwi-2009
5.04
--
--
01-kwi-2009
4.84
--
--
31-mar-2009
4.81
-0.02
-0.41
30-mar-2009
4.83
--
--
27-mar-2009
4.97
--
--
26-mar-2009
4.9
--
--
25-mar-2009
4.9
--
--
24-mar-2009
4.83
--
--
23-mar-2009
4.8
--
--
20-mar-2009
4.74
--
--
19-mar-2009
4.73
--
--
18-mar-2009
4.73
--
--
17-mar-2009
4.77
--
--
16-mar-2009
4.79
--
--
13-mar-2009
4.76
--
--
12-mar-2009
4.71
--
--
11-mar-2009
4.74
--
--
10-mar-2009
4.61
--
--
09-mar-2009
4.45
--
--
06-mar-2009
4.55
--
--
05-mar-2009
4.64
--
--
04-mar-2009
4.69
--
--
03-mar-2009
4.61
--
--
02-mar-2009
4.7
--
--
27-lut-2009
4.81
-0.11
-2.24
26-lut-2009
4.92
--
--
25-lut-2009
4.88
--
--
24-lut-2009
4.87
--
--
23-lut-2009
5
--
--
20-lut-2009
5.05
--
--
19-lut-2009
5.21
--
--
18-lut-2009
5.12
--
--
17-lut-2009
5.2
--
--
16-lut-2009
5.32
--
--
13-lut-2009
5.3
--
--
12-lut-2009
5.19
--
--
11-lut-2009
5.32
--
--
10-lut-2009
5.39
--
--
09-lut-2009
5.42
--
--
06-lut-2009
5.4
--
--
05-lut-2009
5.22
--
--
04-lut-2009
5.27
--
--
03-lut-2009
5.16
--
--
02-lut-2009
5.14
--
--
30-sty-2009
5.31
0.06
1.14
29-sty-2009
5.25
--
--
28-sty-2009
5.26
--
--
27-sty-2009
5.19
--
--
26-sty-2009
5.15
--
--
23-sty-2009
5.06
--
--
22-sty-2009
5.1
--
--
21-sty-2009
5.14
--
--
20-sty-2009
5.15
--
--
19-sty-2009
5.2
--
--
16-sty-2009
5.23
--
--
15-sty-2009
5.1
--
--
14-sty-2009
5.16
--
--
13-sty-2009
5.32
--
--
12-sty-2009
5.4
--
--
09-sty-2009
5.44
--
--
08-sty-2009
5.35
--
--
07-sty-2009
5.46
--
--
06-sty-2009
5.65
--
--
05-sty-2009
5.46
--
--
02-sty-2009
5.21
--
--
31-gru-2008
5.1
0.13
2.62
30-gru-2008
4.97
--
--
29-gru-2008
4.92
--
--
23-gru-2008
4.97
--
--
22-gru-2008
4.96
--
--
19-gru-2008
5.03
--
--
18-gru-2008
4.92
--
--
17-gru-2008
4.92
--
--
16-gru-2008
4.89
--
--
15-gru-2008
4.91
--
--
12-gru-2008
4.86
--
--
11-gru-2008
5.05
--
--
10-gru-2008
5.08
--
--
09-gru-2008
5.06
--
--
08-gru-2008
5.04
--
--
05-gru-2008
4.71
--
--
04-gru-2008
4.99
--
--
03-gru-2008
4.78
--
--
02-gru-2008
4.75
--
--
01-gru-2008
4.84
--
--
28-lis-2008
5.05
0.01
0.2
27-lis-2008
5.04
--
--
26-lis-2008
4.8
--
--
25-lis-2008
4.83
--
--
24-lis-2008
4.59
--
--
21-lis-2008
4.33
--
--
20-lis-2008
4.32
--
--
19-lis-2008
4.71
--
--
18-lis-2008
4.84
--
--
17-lis-2008
4.94
--
--
14-lis-2008
5.07
--
--
13-lis-2008
4.91
--
--
12-lis-2008
5.07
--
--
11-lis-2008
5.18
--
--
10-lis-2008
5.45
--
--
07-lis-2008
5.15
--
--
06-lis-2008
5.28
--
--
05-lis-2008
5.52
--
--
04-lis-2008
5.64
--
--
03-lis-2008
5.27
--
--
31-paź-2008
5.09
0.06
1.19
30-paź-2008
5.03
--
--
29-paź-2008
4.73
--
--
28-paź-2008
4.44
--
--
27-paź-2008
4.56
--
--
24-paź-2008
4.62
--
--
23-paź-2008
4.86
--
--
22-paź-2008
5.19
--
--
21-paź-2008
5.62
--
--
20-paź-2008
5.57
--
--
17-paź-2008
5.26
--
--
16-paź-2008
5.37
--
--
15-paź-2008
5.64
--
--
14-paź-2008
6.06
--
--
13-paź-2008
5.64
--
--
10-paź-2008
5.22
--
--
09-paź-2008
5.79
--
--
08-paź-2008
5.78
--
--
07-paź-2008
6.04
--
--
06-paź-2008
6.13
--
--
03-paź-2008
6.74
--
--
02-paź-2008
6.89
--
--
01-paź-2008
7.16
--
--
30-wrz-2008
6.94
-0.16
-2.25
29-wrz-2008
7.1
--
--
26-wrz-2008
7.48
--
--
25-wrz-2008
7.71
--
--
24-wrz-2008
7.74
--
--
23-wrz-2008
7.76
--
--
22-wrz-2008
7.97
--
--
19-wrz-2008
7.99
--
--
18-wrz-2008
7.61
--
--
17-wrz-2008
7.69
--
--
16-wrz-2008
7.52
--
--
15-wrz-2008
7.8
--
--
12-wrz-2008
8.04
--
--
11-wrz-2008
7.77
--
--
10-wrz-2008
7.9
--
--
09-wrz-2008
8.24
--
--
08-wrz-2008
8.52
--
--
05-wrz-2008
8.31
--
--
04-wrz-2008
8.57
--
--
03-wrz-2008
8.78
--
--
02-wrz-2008
8.97
--
--
01-wrz-2008
8.98
--
--
29-sie-2008
9.02
0.09
1.01
28-sie-2008
8.93
--
--
27-sie-2008
8.83
--
--
26-sie-2008
8.79
--
--
25-sie-2008
8.84
--
--
22-sie-2008
8.87
--
--
21-sie-2008
8.79
--
--
20-sie-2008
8.64
--
--
19-sie-2008
8.59
--
--
18-sie-2008
8.73
--
--
14-sie-2008
8.51
--
--
13-sie-2008
8.48
--
--
12-sie-2008
8.56
--
--
11-sie-2008
8.58
--
--
08-sie-2008
8.5
--
--
07-sie-2008
8.46
--
--
06-sie-2008
8.39
--
--
05-sie-2008
8.36
--
--
04-sie-2008
8.44
--
--
01-sie-2008
8.59
--
--
31-lip-2008
8.71
0.04
0.46
30-lip-2008
8.67
--
--
29-lip-2008
8.46
--
--
28-lip-2008
8.4
--
--
25-lip-2008
8.41
--
--
24-lip-2008
8.53
--
--
23-lip-2008
8.71
--
--
22-lip-2008
8.6
--
--
21-lip-2008
8.6
--
--
18-lip-2008
8.45
--
--
17-lip-2008
8.48
--
--
16-lip-2008
8.27
--
--
15-lip-2008
8.23
--
--
14-lip-2008
8.51
--
--
11-lip-2008
8.46
--
--
10-lip-2008
8.54
--
--
09-lip-2008
8.66
--
--
08-lip-2008
8.61
--
--
07-lip-2008
8.77
--
--
04-lip-2008
8.62
--
--
03-lip-2008
8.53
--
--
02-lip-2008
8.76
--
--
01-lip-2008
8.76
--
--
30-cze-2008
8.94
0
0
27-cze-2008
8.94
--
--
26-cze-2008
9.07
--
--
25-cze-2008
9.24
--
--
24-cze-2008
9.27
--
--
20-cze-2008
9.36
--
--
19-cze-2008
9.51
--
--
18-cze-2008
9.48
--
--
17-cze-2008
9.58
--
--
16-cze-2008
9.4
--
--
13-cze-2008
9.33
--
--
12-cze-2008
9.33
--
--
11-cze-2008
9.32
--
--
10-cze-2008
9.33
--
--
09-cze-2008
9.36
--
--
06-cze-2008
9.51
--
--
05-cze-2008
9.51
--
--
04-cze-2008
9.54
--
--
03-cze-2008
9.63
--
--
02-cze-2008
9.55
--
--
30-maj-2008
9.59
0.17
1.8
29-maj-2008
9.42
--
--
28-maj-2008
9.35
--
--
27-maj-2008
9.36
--
--
26-maj-2008
9.43
--
--
23-maj-2008
9.46
--
--
22-maj-2008
9.47
--
--
21-maj-2008
9.53
--
--
20-maj-2008
9.53
--
--
19-maj-2008
9.65
--
--
16-maj-2008
9.57
--
--
15-maj-2008
9.43
--
--
14-maj-2008
9.4
--
--
13-maj-2008
9.25
--
--
09-maj-2008
9.23
--
--
08-maj-2008
9.27
--
--
07-maj-2008
9.21
--
--
06-maj-2008
9.05
--
--
05-maj-2008
9.15
--
--
02-maj-2008
9.17
--
--
30-kwi-2008
9.09
0
0
29-kwi-2008
9.09
--
--
28-kwi-2008
9.2
--
--
25-kwi-2008
9.12
--
--
24-kwi-2008
9.1
--
--
23-kwi-2008
9.11
--
--
22-kwi-2008
9.07
--
--
21-kwi-2008
9.06
--
--
18-kwi-2008
9.06
--
--
17-kwi-2008
8.97
--
--
16-kwi-2008
8.91
--
--
15-kwi-2008
8.77
--
--
14-kwi-2008
8.69
--
--
11-kwi-2008
8.73
--
--
10-kwi-2008
8.69
--
--
09-kwi-2008
8.86
--
--
08-kwi-2008
8.84
--
--
07-kwi-2008
9
--
--
04-kwi-2008
8.83
--
--
03-kwi-2008
8.71
--
--
02-kwi-2008
8.65
--
--
01-kwi-2008
8.57
--
--
31-mar-2008
8.47
-0.08
-0.94
28-mar-2008
8.55
--
--
27-mar-2008
8.53
--
--
26-mar-2008
8.42
--
--
25-mar-2008
8.46
--
--
20-mar-2008
8.19
--
--
19-mar-2008
8.29
--
--
18-mar-2008
8.29
--
--
17-mar-2008
8.18
--
--
14-mar-2008
8.49
--
--
13-mar-2008
8.4
--
--
12-mar-2008
8.64
--
--
11-mar-2008
8.51
--
--
10-mar-2008
8.46
--
--
07-mar-2008
8.6
--
--
06-mar-2008
8.73
--
--
05-mar-2008
8.7
--
--
04-mar-2008
8.66
--
--
03-mar-2008
8.59
--
--
29-lut-2008
8.78
-0.19
-2.12
28-lut-2008
8.97
--
--
27-lut-2008
8.99
--
--
26-lut-2008
9.07
--
--
25-lut-2008
8.9
--
--
22-lut-2008
8.93
--
--
21-lut-2008
9.11
--
--
20-lut-2008
8.92
--
--
19-lut-2008
9.1
--
--
18-lut-2008
9.11
--
--
15-lut-2008
8.98
--
--
14-lut-2008
9.25
--
--
13-lut-2008
9.12
--
--
12-lut-2008
8.93
--
--
11-lut-2008
8.66
--
--
08-lut-2008
8.7
--
--
07-lut-2008
8.56
--
--
06-lut-2008
8.8
--
--
05-lut-2008
9.03
--
--
04-lut-2008
9.13
--
--
01-lut-2008
8.99
--
--
31-sty-2008
8.69
-0.14
-1.59
30-sty-2008
8.83
--
--
29-sty-2008
8.83
--
--
28-sty-2008
8.58
--
--
25-sty-2008
8.9
--
--
24-sty-2008
8.64
--
--
23-sty-2008
8.37
--
--
22-sty-2008
8.2
--
--
21-sty-2008
8.5
--
--
18-sty-2008
8.86
--
--
17-sty-2008
9.15
--
--
16-sty-2008
9.17
--
--
15-sty-2008
9.53
--
--
14-sty-2008
9.67
--
--
11-sty-2008
9.68
--
--
10-sty-2008
9.72
--
--
09-sty-2008
9.97
--
--
08-sty-2008
10.26
--
--
07-sty-2008
10.31
--
--
04-sty-2008
10.41
--
--
03-sty-2008
10.51
--
--
02-sty-2008
10.66
--
--
31-gru-2007
10.61
--
--
28-gru-2007
10.63
--
--
27-gru-2007
10.65
--
--
21-gru-2007
10.51
--
--
20-gru-2007
10.3
--
--
19-gru-2007
10.25
--
--
18-gru-2007
10.23
--
--
17-gru-2007
10.23
--
--
14-gru-2007
10.37
--
--
13-gru-2007
10.3
--
--
12-gru-2007
10.48
--
--
11-gru-2007
10.51
--
--
10-gru-2007
10.46
--
--
07-gru-2007
10.32
--
--
06-gru-2007
10.24
--
--
05-gru-2007
10.16
--
--
04-gru-2007
9.96
--
--
03-gru-2007
10.11
--
--
30-lis-2007
10.11
0.23
2.33
29-lis-2007
9.88
--
--
28-lis-2007
9.68
--
--
27-lis-2007
9.44
--
--
26-lis-2007
9.62
--
--
23-lis-2007
9.38
--
--
22-lis-2007
9.35
--
--
21-lis-2007
9.39
--
--
20-lis-2007
9.64
--
--
19-lis-2007
9.72
--
--
16-lis-2007
9.87
--
--
15-lis-2007
10.04
--
--
14-lis-2007
10.18
--
--
13-lis-2007
10.05
--
--
12-lis-2007
10.38
--
--
09-lis-2007
10.54
--
--
08-lis-2007
10.66
--
--
07-lis-2007
10.57
--
--
06-lis-2007
10.5
--
--
05-lis-2007
10.19
--
--
02-lis-2007
10.23
--
--
31-paź-2007
10.43
0
0
30-paź-2007
10.43
--
--
29-paź-2007
10.39
--
--
26-paź-2007
10.22
--
--
25-paź-2007
10.08
--
--
24-paź-2007
10.1
--
--
23-paź-2007
9.98
--
--
22-paź-2007
9.76
--
--
19-paź-2007
9.97
--
--
18-paź-2007
9.92
--
--
17-paź-2007
10.08
--
--
16-paź-2007
9.99
--
--
15-paź-2007
10.12
--
--
12-paź-2007
10.03
--
--
11-paź-2007
10.13
--
--
10-paź-2007
10.03
--
--
09-paź-2007
9.97
--
--
08-paź-2007
9.89
--
--
05-paź-2007
9.8
--
--
04-paź-2007
9.67
--
--
03-paź-2007
9.6
--
--
02-paź-2007
9.62
--
--
01-paź-2007
9.44
--
--
28-wrz-2007
9.4
0
0
27-wrz-2007
9.4
--
--
26-wrz-2007
9.4
--
--
25-wrz-2007
9.26
--
--
24-wrz-2007
9.37
--
--
21-wrz-2007
9.29
--
--
20-wrz-2007
9.2
--
--
19-wrz-2007
9.22
--
--
18-wrz-2007
8.9
--
--
17-wrz-2007
8.86
--
--
14-wrz-2007
8.9
--
--
13-wrz-2007
8.93
--
--
12-wrz-2007
8.92
--
--
11-wrz-2007
8.89
--
--
10-wrz-2007
8.86
--
--
07-wrz-2007
8.95
--
--
06-wrz-2007
9.1
--
--
05-wrz-2007
9.18
--
--
04-wrz-2007
9.19
--
--
03-wrz-2007
9.11
--
--
31-sie-2007
9.1
0.2
2.25
30-sie-2007
8.9
--
--
29-sie-2007
8.76
--
--
28-sie-2007
8.84
--
--
27-sie-2007
9.02
--
--
24-sie-2007
8.93
--
--
23-sie-2007
8.99
--
--
22-sie-2007
8.96
--
--
21-sie-2007
8.76
--
--
20-sie-2007
8.73
--
--
17-sie-2007
8.66
--
--
16-sie-2007
8.51
--
--
14-sie-2007
9.18
--
--
13-sie-2007
9.26
--
--
10-sie-2007
9.33
--
--
09-sie-2007
9.49
--
--
08-sie-2007
9.45
--
--
07-sie-2007
9.08
--
--
06-sie-2007
9
--
--
03-sie-2007
9.15
--
--
02-sie-2007
9.26
--
--
01-sie-2007
9.2
--
--
31-lip-2007
9.47
0.18
1.94
30-lip-2007
9.29
--
--
27-lip-2007
9.27
--
--
26-lip-2007
9.41
--
--
25-lip-2007
9.64
--
--
24-lip-2007
9.66
--
--
23-lip-2007
9.78
--
--
20-lip-2007
9.74
--
--
19-lip-2007
9.8
--
--
18-lip-2007
9.71
--
--
17-lip-2007
9.78
--
--
16-lip-2007
9.82
--
--
13-lip-2007
9.75
--
--
12-lip-2007
9.69
--
--
11-lip-2007
9.58
--
--
10-lip-2007
9.68
--
--
09-lip-2007
9.78
--
--
06-lip-2007
9.63
--
--
05-lip-2007
9.63
--
--
04-lip-2007
9.64
--
--
03-lip-2007
9.68
--
--
02-lip-2007
9.54
--
--
29-cze-2007
9.45
0.05
0.53
28-cze-2007
9.4
--
--
27-cze-2007
9.2
--
--
26-cze-2007
9.3
--
--
25-cze-2007
9.26
--
--
22-cze-2007
9.37
--
--
21-cze-2007
9.31
--
--
20-cze-2007
9.49
--
--
19-cze-2007
9.43
--
--
18-cze-2007
9.48
--
--
15-cze-2007
9.49
--
--
14-cze-2007
9.37
--
--
13-cze-2007
9.16
--
--
12-cze-2007
9.2
--
--
11-cze-2007
9.23
--
--
08-cze-2007
9.1
--
--
07-cze-2007
9.16
--
--
06-cze-2007
9.25
--
--
05-cze-2007
9.35
--
--
04-cze-2007
9.36
--
--
01-cze-2007
9.39
--
--
31-maj-2007
9.34
0.18
1.97
30-maj-2007
9.16
--
--
29-maj-2007
9.21
--
--
25-maj-2007
9.17
--
--
24-maj-2007
9.22
--
--
23-maj-2007
9.29
--
--
22-maj-2007
9.17
--
--
21-maj-2007
9.09
--
--
18-maj-2007
9.03
--
--
16-maj-2007
8.96
--
--
15-maj-2007
8.94
--
--
14-maj-2007
9.04
--
--
11-maj-2007
8.92
--
--
10-maj-2007
8.91
--
--
09-maj-2007
8.9
--
--
08-maj-2007
8.85
--
--
07-maj-2007
8.94
--
--
04-maj-2007
8.94
--
--
03-maj-2007
8.85
--
--
02-maj-2007
8.85
--
--
30-kwi-2007
8.94
-0.03
-0.33
27-kwi-2007
8.97
--
--
26-kwi-2007
9.05
--
--
25-kwi-2007
9.02
--
--
24-kwi-2007
9
--
--
23-kwi-2007
9.04
--
--
20-kwi-2007
8.96
--
--
19-kwi-2007
8.86
--
--
18-kwi-2007
8.86
--
--
17-kwi-2007
8.92
--
--
16-kwi-2007
8.88
--
--
13-kwi-2007
8.72
--
--
12-kwi-2007
8.63
--
--
11-kwi-2007
8.78
--
--
10-kwi-2007
8.71
--
--
05-kwi-2007
8.63
--
--
04-kwi-2007
8.61
--
--
03-kwi-2007
8.53
--
--
02-kwi-2007
8.48
--
--
30-mar-2007
8.54
0.02
0.23
29-mar-2007
8.52
--
--
28-mar-2007
8.43
--
--
27-mar-2007
8.55
--
--
26-mar-2007
8.47
--
--
23-mar-2007
8.37
--
--
22-mar-2007
8.29
--
--
21-mar-2007
8.19
--
--
20-mar-2007
8.11
--
--
19-mar-2007
8.04
--
--
16-mar-2007
7.96
--
--
15-mar-2007
7.94
--
--
14-mar-2007
7.84
--
--
13-mar-2007
8.07
--
--
12-mar-2007
8.09
--
--
09-mar-2007
8.08
--
--
08-mar-2007
8.06
--
--
07-mar-2007
7.94
--
--
06-mar-2007
7.88
--
--
05-mar-2007
7.78
--
--
02-mar-2007
8.02
--
--
01-mar-2007
7.87
--
--
28-lut-2007
8
-0.11
-1.36
27-lut-2007
8.11
--
--
26-lut-2007
8.45
--
--
23-lut-2007
8.41
--
--
22-lut-2007
8.45
--
--
21-lut-2007
8.36
--
--
20-lut-2007
8.33
--
--
19-lut-2007
8.38
--
--
16-lut-2007
8.3
--
--
15-lut-2007
8.36
--
--
14-lut-2007
8.35
--
--
13-lut-2007
8.32
--
--
12-lut-2007
8.36
--
--
09-lut-2007
8.41
--
--
08-lut-2007
8.24
--
--
07-lut-2007
8.37
--
--
06-lut-2007
8.44
--
--
05-lut-2007
8.27
--
--
02-lut-2007
8.13
--
--
01-lut-2007
8.11
--
--
31-sty-2007
7.96
0.02
0.25
30-sty-2007
7.94
--
--
29-sty-2007
7.92
--
--
26-sty-2007
7.92
--
--
25-sty-2007
7.95
--
--
24-sty-2007
7.96
--
--
23-sty-2007
7.87
--
--
22-sty-2007
7.92
--
--
19-sty-2007
7.63
--
--
18-sty-2007
7.73
--
--
17-sty-2007
7.71
--
--
16-sty-2007
7.72
--
--
15-sty-2007
7.71
--
--
12-sty-2007
7.65
--
--
11-sty-2007
7.58
--
--
10-sty-2007
7.47
--
--
09-sty-2007
7.53
--
--
08-sty-2007
7.53
--
--
05-sty-2007
7.5
--
--
04-sty-2007
7.54
--
--
03-sty-2007
7.62
--
--
02-sty-2007
7.6
--
--
29-gru-2006
7.59
--
--
28-gru-2006
7.6
--
--
27-gru-2006
7.57
--
--
22-gru-2006
7.49
--
--
21-gru-2006
7.53
--
--
20-gru-2006
7.54
--
--
19-gru-2006
7.46
--
--
18-gru-2006
7.64
--
--
15-gru-2006
7.59
--
--
14-gru-2006
7.51
--
--
13-gru-2006
7.43
--
--
12-gru-2006
7.44
--
--
11-gru-2006
7.48
--
--
08-gru-2006
7.41
--
--
07-gru-2006
7.42
--
--
06-gru-2006
7.39
--
--
05-gru-2006
7.4
--
--
04-gru-2006
7.35
--
--
01-gru-2006
7.41
--
--
30-lis-2006
7.4
0.05
0.68
29-lis-2006
7.35
--
--
28-lis-2006
7.25
--
--
27-lis-2006
7.4
--
--
24-lis-2006
7.45
--
--
23-lis-2006
7.52
--
--
22-lis-2006
7.54
--
--
21-lis-2006
7.37
--
--
20-lis-2006
7.32
--
--
17-lis-2006
7.34
--
--
16-lis-2006
7.47
--
--
15-lis-2006
7.45
--
--
14-lis-2006
7.38
--
--
13-lis-2006
7.35
--
--
10-lis-2006
7.31
--
--
09-lis-2006
7.4
--
--
08-lis-2006
7.31
--
--
07-lis-2006
7.34
--
--
06-lis-2006
7.24
--
--
03-lis-2006
7.17
--
--
02-lis-2006
7.16
--
--
31-paź-2006
7.35
0.04
0.55
30-paź-2006
7.31
--
--
27-paź-2006
7.35
--
--
26-paź-2006
7.39
--
--
25-paź-2006
7.38
--
--
24-paź-2006
7.35
--
--
23-paź-2006
7.33
--
--
20-paź-2006
7.35
--
--
19-paź-2006
7.36
--
--
18-paź-2006
7.38
--
--
17-paź-2006
7.37
--
--
16-paź-2006
7.34
--
--
13-paź-2006
7.21
--
--
12-paź-2006
7.16
--
--
11-paź-2006
7.12
--
--
10-paź-2006
7.13
--
--
09-paź-2006
7.07
--
--
06-paź-2006
7.01
--
--
05-paź-2006
7.05
--
--
04-paź-2006
6.98
--
--
03-paź-2006
6.98
--
--
02-paź-2006
7.07
--
--
29-wrz-2006
7.11
0.07
0.99
28-wrz-2006
7.04
--
--
27-wrz-2006
7.02
--
--
26-wrz-2006
6.92
--
--
25-wrz-2006
6.81
--
--
22-wrz-2006
6.88
--
--
21-wrz-2006
7
--
--
20-wrz-2006
7.07
--
--
19-wrz-2006
7.11
--
--
18-wrz-2006
7.15
--
--
15-wrz-2006
7.13
--
--
14-wrz-2006
7.14
--
--
13-wrz-2006
7.1
--
--
12-wrz-2006
6.99
--
--
11-wrz-2006
7.02
--
--
08-wrz-2006
7.15
--
--
07-wrz-2006
7.11
--
--
06-wrz-2006
7.24
--
--
05-wrz-2006
7.29
--
--
04-wrz-2006
7.33
--
--
01-wrz-2006
7.33
--
--
31-sie-2006
7.26
0.04
0.55
30-sie-2006
7.22
--
--
29-sie-2006
7.2
--
--
28-sie-2006
7.18
--
--
25-sie-2006
7.2
--
--
24-sie-2006
7.16
--
--
23-sie-2006
7.26
--
--
22-sie-2006
7.27
--
--
21-sie-2006
7.25
--
--
18-sie-2006
7.27
--
--
17-sie-2006
7.26
--
--
16-sie-2006
7.23
--
--
14-sie-2006
7.13
--
--
11-sie-2006
7.1
--
--
10-sie-2006
7.06
--
--
09-sie-2006
7.13
--
--
08-sie-2006
7.16
--
--
07-sie-2006
7.14
--
--
04-sie-2006
7.29
--
--
03-sie-2006
7.18
--
--
02-sie-2006
7.18
--
--
01-sie-2006
7.13
--
--
31-lip-2006
7.1
-0.02
-0.28
28-lip-2006
7.12
--
--
27-lip-2006
7.16
--
--
26-lip-2006
7.12
--
--
25-lip-2006
7.05
--
--
24-lip-2006
6.95
--
--
21-lip-2006
6.88
--
--
20-lip-2006
7.08
--
--
19-lip-2006
6.99
--
--
18-lip-2006
6.93
--
--
17-lip-2006
6.88
--
--
14-lip-2006
6.86
--
--
13-lip-2006
6.95
--
--
12-lip-2006
7.13
--
--
11-lip-2006
7.1
--
--
10-lip-2006
7.17
--
--
07-lip-2006
7.24
--
--
06-lip-2006
7.32
--
--
05-lip-2006
7.31
--
--
04-lip-2006
7.39
--
--
03-lip-2006
7.33
--
--
30-cze-2006
7.27
0.09
1.25
29-cze-2006
7.18
--
--
28-cze-2006
7.02
--
--
27-cze-2006
7.13
--
--
26-cze-2006
7.09
--
--
22-cze-2006
7.09
--
--
21-cze-2006
7
--
--
20-cze-2006
7
--
--
19-cze-2006
7.12
--
--
16-cze-2006
7.09
--
--
15-cze-2006
7.02
--
--
14-cze-2006
6.7
--
--
13-cze-2006
6.85
--
--
12-cze-2006
7.11
--
--
09-cze-2006
7.19
--
--
08-cze-2006
7.1
--
--
07-cze-2006
7.31
--
--
06-cze-2006
7.3
--
--
02-cze-2006
7.53
--
--
01-cze-2006
7.46
--
--
31-maj-2006
7.42
-0.05
-0.67
30-maj-2006
7.47
--
--
29-maj-2006
7.7
--
--
26-maj-2006
7.52
--
--
24-maj-2006
7.3
--
--
23-maj-2006
7.41
--
--
22-maj-2006
7.24
--
--
19-maj-2006
7.5
--
--
18-maj-2006
7.65
--
--
17-maj-2006
7.88
--
--
16-maj-2006
8.03
--
--
15-maj-2006
8.01
--
--
12-maj-2006
8.35
--
--
11-maj-2006
8.73
--
--
10-maj-2006
8.72
--
--
09-maj-2006
8.76
--
--
08-maj-2006
8.69
--
--
05-maj-2006
8.61
--
--
04-maj-2006
8.56
--
--
03-maj-2006
8.47
--
--
02-maj-2006
8.48
--
--
28-kwi-2006
8.39
0.09
1.08
27-kwi-2006
8.3
--
--
26-kwi-2006
8.52
--
--
25-kwi-2006
8.58
--
--
24-kwi-2006
8.63
--
--
21-kwi-2006
8.66
--
--
20-kwi-2006
8.63
--
--
19-kwi-2006
8.52
--
--
18-kwi-2006
8.43
--
--
13-kwi-2006
8.21
--
--
12-kwi-2006
8.11
--
--
11-kwi-2006
8.35
--
--
10-kwi-2006
8.21
--
--
07-kwi-2006
8.26
--
--
06-kwi-2006
8.28
--
--
05-kwi-2006
8.16
--
--
04-kwi-2006
8.12
--
--
03-kwi-2006
8.31
--
--
31-mar-2006
8.13
--
--
30-mar-2006
8.19
--
--
29-mar-2006
8.1
--
--
28-mar-2006
8.14
--
--
27-mar-2006
8.07
--
--
24-mar-2006
8.04
--
--
23-mar-2006
7.97
--
--
22-mar-2006
7.94
--
--
21-mar-2006
7.92
--
--
20-mar-2006
7.96
--
--
17-mar-2006
8.01
--
--
16-mar-2006
8.03
--
--
15-mar-2006
8.04
--
--
14-mar-2006
8.01
--
--
13-mar-2006
8.02
--
--
10-mar-2006
7.87
--
--
09-mar-2006
7.81
--
--
08-mar-2006
7.87
--
--
07-mar-2006
8.12
--
--
06-mar-2006
8.25
--
--
03-mar-2006
8.27
--
--
02-mar-2006
8.28
--
--
01-mar-2006
8.24
--
--
28-lut-2006
8.28
--
--
27-lut-2006
8.34
--
--
24-lut-2006
8.11
--
--
23-lut-2006
8.11
--
--
22-lut-2006
8.12
--
--
21-lut-2006
8.13
--
--
20-lut-2006
8.02
--
--
17-lut-2006
7.97
--
--
16-lut-2006
8.01
--
--
15-lut-2006
7.94
--
--
14-lut-2006
7.94
--
--
13-lut-2006
7.98
--
--
10-lut-2006
7.98
--
--
09-lut-2006
7.99
--
--
08-lut-2006
7.86
--
--
07-lut-2006
8
--
--
06-lut-2006
7.97
--
--
03-lut-2006
7.9
--
--
02-lut-2006
7.99
--
--
01-lut-2006
7.94
--
--
31-sty-2006
7.83
--
--
30-sty-2006
7.68
--
--
27-sty-2006
7.65
--
--
26-sty-2006
7.47
--
--
25-sty-2006
7.5
--
--
24-sty-2006
7.53
--
--
23-sty-2006
7.34
--
--
20-sty-2006
7.43
--
--
19-sty-2006
7.35
--
--
18-sty-2006
7.23
--
--
17-sty-2006
7.18
--
--
16-sty-2006
7.08
--
--
13-sty-2006
7.05
--
--
12-sty-2006
6.97
--
--
11-sty-2006
6.74
--
--
10-sty-2006
6.73
--
--
09-sty-2006
6.72
--
--
06-sty-2006
6.6
--
--
05-sty-2006
6.66
--
--
04-sty-2006
6.62
--
--
03-sty-2006
6.54
--
--
02-sty-2006
6.47
--
--
30-gru-2005
6.46
--
--
29-gru-2005
6.43
--
--
28-gru-2005
6.33
--
--
27-gru-2005
6.41
--
--
23-gru-2005
6.41
--
--
22-gru-2005
6.43
--
--
21-gru-2005
6.4
--
--
20-gru-2005
6.38
--
--
19-gru-2005
6.38
--
--
16-gru-2005
6.39
--
--
15-gru-2005
6.35
--
--
14-gru-2005
6.36
--
--
13-gru-2005
6.38
--
--
12-gru-2005
6.41
--
--
09-gru-2005
6.35
--
--
08-gru-2005
6.29
--
--
07-gru-2005
6.39
--
--
06-gru-2005
6.32
--
--
05-gru-2005
6.31
--
--
02-gru-2005
6.35
--
--
01-gru-2005
6.32
--
--
30-lis-2005
6.22
--
--
29-lis-2005
6.31
--
--
28-lis-2005
6.32
--
--
25-lis-2005
6.32
--
--
24-lis-2005
6.32
--
--
23-lis-2005
6.44
--
--
22-lis-2005
6.37
--
--
21-lis-2005
6.27
--
--
18-lis-2005
6.28
--
--
17-lis-2005
6.24
--
--
16-lis-2005
6.2
--
--
15-lis-2005
6.24
--
--
14-lis-2005
6.25
--
--
11-lis-2005
6.21
--
--
10-lis-2005
6.21
--
--
09-lis-2005
6.27
--
--
08-lis-2005
6.24
--
--
07-lis-2005
6.25
--
--
04-lis-2005
6.21
--
--
03-lis-2005
6.01
--
--
02-lis-2005
5.96
--
--
31-paź-2005
5.91
--
--
28-paź-2005
5.8
--
--
27-paź-2005
5.86
--
--
26-paź-2005
5.97
--
--
25-paź-2005
5.93
--
--
24-paź-2005
5.94
--
--
21-paź-2005
5.79
--
--
20-paź-2005
5.99
--
--
19-paź-2005
5.82
--
--
18-paź-2005
6.06
--
--
17-paź-2005
6.08
--
--
14-paź-2005
6.03
--
--
13-paź-2005
6.06
--
--
12-paź-2005
6.24
--
--
11-paź-2005
6.35
--
--
10-paź-2005
6.32
--
--
07-paź-2005
6.35
--
--
06-paź-2005
6.39
--
--
05-paź-2005
6.67
--
--
04-paź-2005
6.72
--
--
03-paź-2005
6.72
--
--
30-wrz-2005
6.64
--
--
29-wrz-2005
6.55
--
--
28-wrz-2005
6.48
--
--
27-wrz-2005
6.54
--
--
26-wrz-2005
6.5
--
--
23-wrz-2005
6.44
--
--
22-wrz-2005
6.46
--
--
21-wrz-2005
6.45
--
--
20-wrz-2005
6.4
--
--
19-wrz-2005
6.42
--
--
16-wrz-2005
6.37
--
--
15-wrz-2005
6.41
--
--
14-wrz-2005
6.4
--
--
13-wrz-2005
6.43
--
--
12-wrz-2005
6.44
--
--
09-wrz-2005
6.29
--
--
08-wrz-2005
6.2
--
--
07-wrz-2005
6.14
--
--
06-wrz-2005
6.02
--
--
05-wrz-2005
5.98
--
--
02-wrz-2005
6.02
--
--
01-wrz-2005
6.1
--
--
31-sie-2005
5.95
--
--
30-sie-2005
5.82
--
--
29-sie-2005
5.7
--
--
26-sie-2005
5.73
--
--
25-sie-2005
5.75
--
--
24-sie-2005
5.71
--
--
23-sie-2005
5.66
--
--
22-sie-2005
5.64
--
--
19-sie-2005
5.62
--
--
18-sie-2005
5.6
--
--
17-sie-2005
5.59
--
--
16-sie-2005
5.63
--
--
12-sie-2005
5.68
--
--
11-sie-2005
5.65
--
--
10-sie-2005
5.64
--
--
09-sie-2005
5.69
--
--
08-sie-2005
5.68
--
--
05-sie-2005
5.64
--
--
04-sie-2005
5.69
--
--
03-sie-2005
5.8
--
--
02-sie-2005
5.78
--
--
01-sie-2005
5.72
--
--
29-lip-2005
5.75
--
--
28-lip-2005
5.69
--
--
27-lip-2005
5.72
--
--
26-lip-2005
5.62
--
--
25-lip-2005
5.6
--
--
22-lip-2005
5.53
--
--
21-lip-2005
5.55
--
--
20-lip-2005
5.57
--
--
19-lip-2005
5.57
--
--
18-lip-2005
5.5
--
--
15-lip-2005
5.53
--
--
14-lip-2005
5.63
--
--
13-lip-2005
5.5
--
--
12-lip-2005
5.54
--
--
11-lip-2005
5.62
--
--
08-lip-2005
5.53
--
--
07-lip-2005
5.48
--
--
06-lip-2005
5.55
--
--
05-lip-2005
5.51
--
--
04-lip-2005
5.52
--
--
01-lip-2005
5.51
--
--
BGF Sustainable Energy Fund
Fund Inception
06-kwi-2001
Month End Date
Monthly Total (NAV) Return
30-kwi-2001
14.516127
31-maj-2001
22.53522
30-cze-2001
-10.72797
31-lip-2001
-15.73676
31-sie-2001
-28.01359
30-wrz-2001
-11.5566
31-paź-2001
8.133328
30-lis-2001
4.069054
31-gru-2001
1.303327
31-sty-2002
-5.380118
28-lut-2002
-5.067986
31-mar-2002
11.45834
30-kwi-2002
-9.813088
31-maj-2002
-11.26943
30-cze-2002
-23.64963
31-lip-2002
-18.73805
31-sie-2002
-8.235294
30-wrz-2002
-13.33333
31-paź-2002
8.579886
30-lis-2002
6.539512
31-gru-2002
-19.43734
31-sty-2003
0
28-lut-2003
-9.206355
31-mar-2003
-5.944049
30-kwi-2003
0.371742
31-maj-2003
6.666672
30-cze-2003
9.027779
31-lip-2003
5.095541
31-sie-2003
19.69697
30-wrz-2003
-1.012659
31-paź-2003
8.951414
30-lis-2003
-8.920193
31-gru-2003
-1.288664
31-sty-2004
14.62141
29-lut-2004
5.011392
31-mar-2004
-1.735353
30-kwi-2004
3.311253
31-maj-2004
-1.495719
30-cze-2004
0.867677
31-lip-2004
-10.53764
31-sie-2004
-0.480771
30-wrz-2004
0.724638
31-paź-2004
5.515587
30-lis-2004
4.772723
31-gru-2004
0.867677
31-sty-2005
0
28-lut-2005
7.311821
31-mar-2005
-1.803601
30-kwi-2005
-5.510205
31-maj-2005
6.263494
30-cze-2005
11.38211
31-lip-2005
4.927003
31-sie-2005
3.478253
30-wrz-2005
11.59664
31-paź-2005
-10.99398
30-lis-2005
5.245352
31-gru-2005
3.858531
31-sty-2006
21.20743
28-lut-2006
5.747128
31-mar-2006
-1.811588
30-kwi-2006
3.19804
31-maj-2006
-11.56139
30-cze-2006
-2.021563
31-lip-2006
-2.33838
31-sie-2006
2.25352
30-wrz-2006
-2.066118
31-paź-2006
3.375518
30-lis-2006
0.68028
31-gru-2006
2.567565
31-sty-2007
4.874837
28-lut-2007
0.502515
31-mar-2007
6.75
30-kwi-2007
4.68384
31-maj-2007
4.474282
30-cze-2007
1.177728
31-lip-2007
0.211644
31-sie-2007
-3.907073
30-wrz-2007
3.296697
31-paź-2007
10.95746
30-lis-2007
-3.068078
31-gru-2007
4.9456
31-sty-2008
-18.09614
29-lut-2008
1.035678
31-mar-2008
-3.530747
30-kwi-2008
7.319951
31-maj-2008
5.500555
30-cze-2008
-6.7779
31-lip-2008
-2.572703
31-sie-2008
3.559136
30-wrz-2008
-23.05987
31-paź-2008
-26.65706
30-lis-2008
-0.785852
31-gru-2008
0.990093
31-sty-2009
4.117644
28-lut-2009
-9.416199
31-mar-2009
0
30-kwi-2009
14.76091
31-maj-2009
3.9855
30-cze-2009
-1.74216
31-lip-2009
2.304971
31-sie-2009
-1.213175
30-wrz-2009
2.2807
31-paź-2009
-4.631215
30-lis-2009
0.179863
31-gru-2009
7.001793
31-sty-2010
-4.865772
28-lut-2010
-4.761904
31-mar-2010
6.296289
30-kwi-2010
3.484321
31-maj-2010
-6.397307
30-cze-2010
-2.158272
31-lip-2010
1.286769
31-sie-2010
-3.992742
30-wrz-2010
2.079403
31-paź-2010
0.18518
30-lis-2010
-0.369686
31-gru-2010
2.968466
31-sty-2011
-0.360358
28-lut-2011
1.084995
31-mar-2011
1.431131
30-kwi-2011
-4.232806
31-maj-2011
-2.209944
30-cze-2011
-4.143125
31-lip-2011
-3.929281
31-sie-2011
-7.361954
30-wrz-2011
-7.505519
31-paź-2011
5.250597
30-lis-2011
-1.360544
31-gru-2011
2.988506
31-sty-2012
3.125
29-lut-2012
2.380952
31-mar-2012
-1.479915
30-kwi-2012
-2.360515
31-maj-2012
-3.736264
30-cze-2012
0
31-lip-2012
2.511416
31-sie-2012
2.004454
30-wrz-2012
-0.218341
31-paź-2012
-1.969365
30-lis-2012
0.446429
31-gru-2012
0.666667
31-sty-2013
3.090508
28-lut-2013
3.640257
31-mar-2013
3.305785
30-kwi-2013
-0.4
31-maj-2013
3.614458
30-cze-2013
-4.069767
31-lip-2013
4.242424
31-sie-2013
-0.775194
30-wrz-2013
3.710938
31-paź-2013
1.694915
30-lis-2013
0.740741
31-gru-2013
0.735294
31-sty-2014
0.912409
28-lut-2014
3.435805
31-mar-2014
-0.524476
30-kwi-2014
-0.702988
31-maj-2014
4.60177
30-cze-2014
1.015228
31-lip-2014
-1.842546
31-sie-2014
2.730375
30-wrz-2014
-1.66113
31-paź-2014
0
30-lis-2014
1.689189
31-gru-2014
-0.166113
31-sty-2015
5.823627
28-lut-2015
5.031447
31-mar-2015
2.694611
30-kwi-2015
-1.457726
31-maj-2015
3.698225
30-cze-2015
-5.706134
31-lip-2015
-0.151286
31-sie-2015
-8.787879
30-wrz-2015
-4.152824
31-paź-2015
9.185442
30-lis-2015
5.714286
31-gru-2015
-2.852853
31-sty-2016
-6.955178
29-lut-2016
2.491694
31-mar-2016
1.458671
30-kwi-2016
0.319489
31-maj-2016
2.707006
30-cze-2016
-2.945736
31-lip-2016
3.99361
31-sie-2016
2.764977
30-wrz-2016
-0.149477
31-paź-2016
-1.047904
30-lis-2016
0.302572
31-gru-2016
1.508296
31-sty-2017
0
28-lut-2017
4.457652
31-mar-2017
1.849218
30-kwi-2017
2.094972
31-maj-2017
0
30-cze-2017
-0.410397
31-lip-2017
-0.412088
31-sie-2017
-2.068966
30-wrz-2017
4.225352
31-paź-2017
2.972973
30-lis-2017
-4.199475
31-gru-2017
0.410959
31-sty-2018
0.682128
28-lut-2018
-3.252033
31-mar-2018
-1.540616
30-kwi-2018
2.418208
31-maj-2018
3.888889
30-cze-2018
-2.540107
31-lip-2018
1.371742
31-sie-2018
-0.270636
30-wrz-2018
-1.763908
31-paź-2018
-6.353591
30-lis-2018
3.244838
31-gru-2018
-6
31-sty-2019
6.68693
28-lut-2019
5.840456
31-mar-2019
0.672948
30-kwi-2019
5.481283
31-maj-2019
-6.590621
30-cze-2019
6.105834
31-lip-2019
0.767263
31-sie-2019
-1.77665
30-wrz-2019
4.651163
31-paź-2019
0.493827
30-lis-2019
3.439803
31-gru-2019
3.206651
31-sty-2020
1.611047
29-lut-2020
-6.342016
31-mar-2020
-12.575574
30-kwi-2020
10.096819
31-maj-2020
5.653266
30-cze-2020
4.756243
31-lip-2020
6.92395
31-sie-2020
5.095541
30-wrz-2020
2.020202
31-paź-2020
1.980198
30-lis-2020
12.135922
31-gru-2020
3.030303
31-sty-2021
3.361345
28-lut-2021
-1.707317
31-mar-2021
6.865178
30-kwi-2021
-0.851393
31-maj-2021
-1.17096
30-cze-2021
4.265403
31-lip-2021
2.5
31-sie-2021
4.43459
30-wrz-2021
-3.750885
31-paź-2021
6.985294
30-lis-2021
1.649485
31-gru-2021
0.135227
31-sty-2022
-11.681296
28-lut-2022
-0.917431
31-mar-2022
4.552469
30-kwi-2022
-3.468635
31-maj-2022
-1.376147
30-cze-2022
-10.387597
31-lip-2022
15.657439
31-sie-2022
-0.598355
30-wrz-2022
-8.352144
31-paź-2022
4.761905
30-lis-2022
6.661442
31-gru-2022
-6.171932
31-sty-2023
5.481597
28-lut-2023
1.410542
31-mar-2023
1.683748
30-kwi-2023
-2.159827
31-maj-2023
2.943341
30-cze-2023
1.000715
31-lip-2023
1.273885
31-sie-2023
-4.682041
30-wrz-2023
-6.085044
31-paź-2023
-6.869633
30-lis-2023
8.549874
31-gru-2023
6.872587
31-sty-2024
-4.985549
29-lut-2024
2.129278