BGF Sustainable Energy Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek z sektora nowej energii. Aktywa netto Funduszu USD 5 936 412 131 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 06-kwi-2001 Data wprowadzenia Funduszu 15-mar-2001 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Porównywarka Benchmark 1 MSCI All Country World Index Klasyfikacja SFDR Artykuł 9 Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,45% ISIN LU0171290074 Koszty całkowite 1,65% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Sector Equity Alternative Energy Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERNEEE SEDOL B1FJ5V4 29-lut-2024 BGF Sustainable Energy Fund Inception Date 06-kwi-2001 Fund Holdings as of - Total Net Assets EUR 1 022 918 501,73 Number of Securities 53,00 Shares Outstanding 74 234 200,89 Nazwa Waga ( %) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 13.78 0.09 0.6574141709276844 27-mar-2024 13.69 0.04 0.29304029304029305 26-mar-2024 13.65 0.01 0.07331378299120235 25-mar-2024 13.64 -0.07 -0.5105762217359592 22-mar-2024 13.71 -0.03 -0.2183406113537118 21-mar-2024 13.74 0.2 1.4771048744460857 20-mar-2024 13.54 0.11 0.8190618019359642 19-mar-2024 13.43 -0.07 -0.5185185185185185 18-mar-2024 13.5 0.03 0.22271714922049 15-mar-2024 13.47 -0.08 -0.5904059040590406 14-mar-2024 13.55 -0.11 -0.8052708638360175 13-mar-2024 13.66 -0.02 -0.14619883040935672 12-mar-2024 13.68 0.11 0.810611643330877 11-mar-2024 13.57 -0.11 -0.804093567251462 08-mar-2024 13.68 0.02 0.14641288433382138 07-mar-2024 13.66 0.19 1.4105419450631032 06-mar-2024 13.47 0 0 05-mar-2024 13.47 -0.03 -0.2222222222222222 04-mar-2024 13.5 0.06 0.44642857142857145 01-mar-2024 13.44 0.01 0.07446016381236038 29-lut-2024 13.43 0.11 0.8258258258258259 28-lut-2024 13.32 -0.04 -0.2994011976047904 27-lut-2024 13.36 0.04 0.3003003003003003 26-lut-2024 13.32 -0.05 -0.3739715781600598 23-lut-2024 13.37 -0.06 -0.4467609828741623 22-lut-2024 13.43 0.17 1.2820512820512822 21-lut-2024 13.26 0.02 0.1510574018126888 20-lut-2024 13.24 -0.08 -0.6006006006006006 19-lut-2024 13.32 -0.05 -0.3739715781600598 16-lut-2024 13.37 0 0 15-lut-2024 13.37 0.12 0.9056603773584906 14-lut-2024 13.25 0.08 0.6074411541381929 13-lut-2024 13.17 -0.25 -1.8628912071535022 12-lut-2024 13.42 0.1 0.7507507507507507 09-lut-2024 13.32 0.03 0.22573363431151242 08-lut-2024 13.29 0.12 0.9111617312072893 07-lut-2024 13.17 0.07 0.5343511450381679 06-lut-2024 13.1 -0.05 -0.38022813688212925 05-lut-2024 13.15 0.02 0.15232292460015232 02-lut-2024 13.13 0.01 0.07621951219512195 01-lut-2024 13.12 -0.03 -0.22813688212927757 31-sty-2024 13.15 -0.02 -0.15186028853454822 30-sty-2024 13.17 0.06 0.4576659038901602 29-sty-2024 13.11 0 0 26-sty-2024 13.11 -0.12 -0.9070294784580499 25-sty-2024 13.23 0 0 24-sty-2024 13.23 0.05 0.37936267071320184 23-sty-2024 13.18 0.05 0.38080731150038083 22-sty-2024 13.13 0.14 1.077752117013087 19-sty-2024 12.99 0.02 0.15420200462606015 18-sty-2024 12.97 0.12 0.933852140077821 17-sty-2024 12.85 -0.26 -1.9832189168573608 16-sty-2024 13.11 -0.07 -0.5311077389984825 15-sty-2024 13.18 -0.06 -0.45317220543806647 12-sty-2024 13.24 -0.04 -0.30120481927710846 11-sty-2024 13.28 0 0 10-sty-2024 13.28 -0.04 -0.3003003003003003 09-sty-2024 13.32 0 0 08-sty-2024 13.32 0.05 0.37678975131876413 05-sty-2024 13.27 -0.05 -0.37537537537537535 04-sty-2024 13.32 -0.1 -0.7451564828614009 03-sty-2024 13.42 -0.32 -2.328966521106259 02-sty-2024 13.74 -0.1 -0.7225433526011561 29-gru-2023 13.84 0.01 0.07230657989877079 28-gru-2023 13.83 0.08 0.5818181818181818 27-gru-2023 13.75 0.07 0.5116959064327485 22-gru-2023 13.68 0.07 0.5143277002204262 21-gru-2023 13.61 -0.03 -0.21994134897360704 20-gru-2023 13.64 -0.02 -0.14641288433382138 19-gru-2023 13.66 0.06 0.4411764705882353 18-gru-2023 13.6 -0.11 -0.8023340627279358 15-gru-2023 13.71 0.05 0.36603221083455345 14-gru-2023 13.66 0.39 2.93896006028636 13-gru-2023 13.27 0 0 12-gru-2023 13.27 -0.04 -0.3005259203606311 11-gru-2023 13.31 0.03 0.22590361445783133 08-gru-2023 13.28 0.11 0.8352315869400152 07-gru-2023 13.17 -0.01 -0.07587253414264036 06-gru-2023 13.18 0.15 1.1511895625479662 05-gru-2023 13.03 -0.04 -0.306044376434583 04-gru-2023 13.07 0.05 0.38402457757296465 01-gru-2023 13.02 0.07 0.5405405405405406 30-lis-2023 12.95 0.01 0.07727975270479134 29-lis-2023 12.94 0.22 1.729559748427673 28-lis-2023 12.72 0 0 27-lis-2023 12.72 -0.02 -0.15698587127158556 24-lis-2023 12.74 -0.06 -0.46875 23-lis-2023 12.8 -0.03 -0.2338269680436477 22-lis-2023 12.83 0.07 0.54858934169279 21-lis-2023 12.76 -0.03 -0.23455824863174354 20-lis-2023 12.79 0.02 0.15661707126076743 17-lis-2023 12.77 0.04 0.31421838177533384 16-lis-2023 12.73 -0.02 -0.1568627450980392 15-lis-2023 12.75 0.21 1.674641148325359 14-lis-2023 12.54 0.25 2.034174125305126 13-lis-2023 12.29 0.01 0.08143322475570032 10-lis-2023 12.28 -0.11 -0.8878127522195319 09-lis-2023 12.39 0.02 0.16168148746968472 08-lis-2023 12.37 0.02 0.16194331983805668 07-lis-2023 12.35 -0.04 -0.3228410008071025 06-lis-2023 12.39 -0.04 -0.32180209171359614 03-lis-2023 12.43 0.17 1.3866231647634584 02-lis-2023 12.26 0.33 2.766135792120704 31-paź-2023 11.93 0.12 1.0160880609652836 30-paź-2023 11.81 -0.12 -1.0058675607711651 27-paź-2023 11.93 0.01 0.08389261744966443 26-paź-2023 11.92 0.11 0.9314140558848434 25-paź-2023 11.81 -0.09 -0.7563025210084033 24-paź-2023 11.9 0.15 1.2765957446808511 23-paź-2023 11.75 -0.19 -1.5912897822445562 20-paź-2023 11.94 -0.21 -1.728395061728395 19-paź-2023 12.15 -0.12 -0.9779951100244498 18-paź-2023 12.27 -0.09 -0.7281553398058253 17-paź-2023 12.36 -0.08 -0.6430868167202572 16-paź-2023 12.44 -0.15 -1.1914217633042097 13-paź-2023 12.59 -0.1 -0.7880220646178093 12-paź-2023 12.69 0.12 0.954653937947494 11-paź-2023 12.57 0.15 1.2077294685990339 10-paź-2023 12.42 0.19 1.553556827473426 09-paź-2023 12.23 0.12 0.990916597853014 06-paź-2023 12.11 -0.15 -1.2234910277324633 05-paź-2023 12.26 -0.01 -0.08149959250203749 04-paź-2023 12.27 -0.12 -0.9685230024213075 03-paź-2023 12.39 -0.18 -1.431980906921241 02-paź-2023 12.57 -0.24 -1.873536299765808 29-wrz-2023 12.81 0.18 1.4251781472684086 28-wrz-2023 12.63 -0.11 -0.8634222919937206 27-wrz-2023 12.74 -0.01 -0.0784313725490196 26-wrz-2023 12.75 -0.12 -0.9324009324009324 25-wrz-2023 12.87 -0.04 -0.30983733539891556 22-wrz-2023 12.91 -0.07 -0.539291217257319 21-wrz-2023 12.98 -0.25 -1.8896447467876039 20-wrz-2023 13.23 0.07 0.5319148936170213 19-wrz-2023 13.16 -0.09 -0.6792452830188679 18-wrz-2023 13.25 -0.16 -1.1931394481730053 15-wrz-2023 13.41 0.03 0.2242152466367713 14-wrz-2023 13.38 0.18 1.3636363636363635 13-wrz-2023 13.2 -0.11 -0.8264462809917356 12-wrz-2023 13.31 -0.02 -0.15003750937734434 11-wrz-2023 13.33 -0.02 -0.149812734082397 08-wrz-2023 13.35 -0.01 -0.0748502994011976 07-wrz-2023 13.36 -0.17 -1.2564671101256466 06-wrz-2023 13.53 0 0 05-wrz-2023 13.53 -0.12 -0.8791208791208791 04-wrz-2023 13.65 0.04 0.29390154298310067 01-wrz-2023 13.61 -0.03 -0.21994134897360704 31-sie-2023 13.64 0.11 0.8130081300813008 30-sie-2023 13.53 -0.01 -0.07385524372230429 29-sie-2023 13.54 -0.01 -0.07380073800738007 28-sie-2023 13.55 0.14 1.0439970171513795 25-sie-2023 13.41 -0.06 -0.44543429844098 24-sie-2023 13.47 0.12 0.898876404494382 23-sie-2023 13.35 0.03 0.22522522522522523 22-sie-2023 13.32 0.09 0.6802721088435374 21-sie-2023 13.23 0.01 0.07564296520423601 18-sie-2023 13.22 -0.1 -0.7507507507507507 17-sie-2023 13.32 -0.16 -1.1869436201780414 16-sie-2023 13.48 -0.12 -0.8823529411764706 14-sie-2023 13.6 -0.03 -0.22010271460014674 11-sie-2023 13.63 -0.15 -1.0885341074020318 10-sie-2023 13.78 -0.02 -0.14492753623188406 09-sie-2023 13.8 0.08 0.5830903790087464 08-sie-2023 13.72 -0.03 -0.21818181818181817 07-sie-2023 13.75 -0.05 -0.36231884057971014 04-sie-2023 13.8 -0.13 -0.9332376166547021 03-sie-2023 13.93 -0.19 -1.3456090651558075 02-sie-2023 14.12 -0.18 -1.2587412587412588 01-sie-2023 14.3 -0.01 -0.06988120195667366 31-lip-2023 14.31 0.06 0.42105263157894735 28-lip-2023 14.25 -0.14 -0.9728978457261988 27-lip-2023 14.39 0.12 0.8409250175192712 26-lip-2023 14.27 -0.06 -0.418702023726448 25-lip-2023 14.33 0.11 0.7735583684950773 24-lip-2023 14.22 0.05 0.35285815102328866 21-lip-2023 14.17 0.05 0.35410764872521244 20-lip-2023 14.12 -0.08 -0.5633802816901409 19-lip-2023 14.2 -0.03 -0.21082220660576248 18-lip-2023 14.23 0.13 0.9219858156028369 17-lip-2023 14.1 -0.08 -0.5641748942172073 14-lip-2023 14.18 -0.03 -0.211118930330753 13-lip-2023 14.21 0.12 0.8516678495386799 12-lip-2023 14.09 0.1 0.7147962830593281 11-lip-2023 13.99 0.14 1.0108303249097472 10-lip-2023 13.85 0.02 0.14461315979754158 07-lip-2023 13.83 -0.03 -0.21645021645021645 06-lip-2023 13.86 -0.26 -1.841359773371105 05-lip-2023 14.12 -0.13 -0.9122807017543859 04-lip-2023 14.25 0.02 0.14054813773717498 03-lip-2023 14.23 0.1 0.7077140835102619 30-cze-2023 14.13 0.12 0.8565310492505354 29-cze-2023 14.01 0.05 0.35816618911174786 28-cze-2023 13.96 0.11 0.7942238267148014 27-cze-2023 13.85 -0.09 -0.6456241032998565 26-cze-2023 13.94 0 0 22-cze-2023 13.94 -0.09 -0.6414825374198146 21-cze-2023 14.03 -0.16 -1.127554615926709 20-cze-2023 14.19 -0.07 -0.4908835904628331 19-cze-2023 14.26 -0.1 -0.6963788300835655 16-cze-2023 14.36 0.07 0.489853044086774 15-cze-2023 14.29 -0.06 -0.4181184668989547 14-cze-2023 14.35 0.01 0.0697350069735007 13-cze-2023 14.34 0.1 0.702247191011236 12-cze-2023 14.24 0.01 0.07027406886858749 09-cze-2023 14.23 0.1 0.7077140835102619 08-cze-2023 14.13 -0.08 -0.5629838142153413 07-cze-2023 14.21 0.04 0.2822865208186309 06-cze-2023 14.17 0.02 0.1413427561837456 05-cze-2023 14.15 0.05 0.3546099290780142 02-cze-2023 14.1 0.2 1.4388489208633093 01-cze-2023 13.9 -0.09 -0.6433166547533953 31-maj-2023 13.99 -0.1 -0.7097232079489 30-maj-2023 14.09 0.21 1.5129682997118155 26-maj-2023 13.88 0.07 0.5068790731354091 25-maj-2023 13.81 0.02 0.145032632342277 24-maj-2023 13.79 -0.25 -1.7806267806267806 23-maj-2023 14.04 -0.04 -0.2840909090909091 22-maj-2023 14.08 -0.04 -0.28328611898017 19-maj-2023 14.12 0.28 2.023121387283237 17-maj-2023 13.84 -0.01 -0.07220216606498195 16-maj-2023 13.85 0.01 0.07225433526011561 15-maj-2023 13.84 -0.01 -0.07220216606498195 12-maj-2023 13.85 0.19 1.390922401171303 11-maj-2023 13.66 -0.01 -0.07315288953913679 10-maj-2023 13.67 0.08 0.5886681383370125 08-maj-2023 13.59 0.02 0.14738393515106854 05-maj-2023 13.57 0.11 0.8172362555720654 04-maj-2023 13.46 -0.1 -0.7374631268436578 03-maj-2023 13.56 -0.14 -1.0218978102189782 02-maj-2023 13.7 0.11 0.8094186902133922 28-kwi-2023 13.59 0.06 0.4434589800443459 27-kwi-2023 13.53 0.15 1.1210762331838564 26-kwi-2023 13.38 -0.26 -1.906158357771261 25-kwi-2023 13.64 -0.11 -0.8 24-kwi-2023 13.75 -0.02 -0.14524328249818447 21-kwi-2023 13.77 0.02 0.14545454545454545 20-kwi-2023 13.75 -0.06 -0.4344677769732078 19-kwi-2023 13.81 -0.09 -0.6474820143884892 18-kwi-2023 13.9 0.04 0.2886002886002886 17-kwi-2023 13.86 0.05 0.3620564808110065 14-kwi-2023 13.81 0.16 1.1721611721611722 13-kwi-2023 13.65 -0.15 -1.0869565217391304 12-kwi-2023 13.8 0 0 11-kwi-2023 13.8 0.19 1.396032329169728 06-kwi-2023 13.61 -0.04 -0.29304029304029305 05-kwi-2023 13.65 -0.16 -1.158580738595221 04-kwi-2023 13.81 -0.06 -0.43258832011535686 03-kwi-2023 13.87 -0.02 -0.14398848092152627 31-mar-2023 13.89 0.09 0.6521739130434783 30-mar-2023 13.8 0.22 1.6200294550810015 29-mar-2023 13.58 0.12 0.8915304606240714 28-mar-2023 13.46 -0.09 -0.6642066420664207 27-mar-2023 13.55 0.11 0.8184523809523809 24-mar-2023 13.44 -0.24 -1.7543859649122806 23-mar-2023 13.68 0.01 0.07315288953913679 22-mar-2023 13.67 0.05 0.3671071953010279 21-mar-2023 13.62 0.1 0.7396449704142012 20-mar-2023 13.52 0.1 0.7451564828614009 17-mar-2023 13.42 -0.21 -1.540719002201027 16-mar-2023 13.63 0.02 0.14695077149155034 15-mar-2023 13.61 -0.16 -1.1619462599854757 14-mar-2023 13.77 0.16 1.1756061719324027 13-mar-2023 13.61 -0.11 -0.8017492711370262 10-mar-2023 13.72 -0.37 -2.62597586941093 09-mar-2023 14.09 0.06 0.4276550249465431 08-mar-2023 14.03 -0.07 -0.49645390070921985 07-mar-2023 14.1 0 0 06-mar-2023 14.1 0.13 0.9305654974946314 03-mar-2023 13.97 0.26 1.8964259664478482 02-mar-2023 13.71 -0.04 -0.2909090909090909 01-mar-2023 13.75 0.09 0.6588579795021962 28-lut-2023 13.66 -0.09 -0.6545454545454545 27-lut-2023 13.75 0.09 0.6588579795021962 24-lut-2023 13.66 -0.18 -1.300578034682081 23-lut-2023 13.84 0.2 1.466275659824047 22-lut-2023 13.64 -0.16 -1.1594202898550725 21-lut-2023 13.8 -0.04 -0.28901734104046245 20-lut-2023 13.84 -0.01 -0.07220216606498195 17-lut-2023 13.85 -0.08 -0.574300071787509 16-lut-2023 13.93 0.04 0.28797696184305255 15-lut-2023 13.89 0.04 0.2888086642599278 14-lut-2023 13.85 0.04 0.28964518464880523 13-lut-2023 13.81 0.09 0.6559766763848397 10-lut-2023 13.72 -0.18 -1.2949640287769784 09-lut-2023 13.9 -0.05 -0.35842293906810035 08-lut-2023 13.95 0.11 0.7947976878612717 07-lut-2023 13.84 0.04 0.2898550724637681 06-lut-2023 13.8 0 0 03-lut-2023 13.8 -0.03 -0.21691973969631237 02-lut-2023 13.83 0.24 1.7660044150110374 01-lut-2023 13.59 0.12 0.89086859688196 31-sty-2023 13.47 -0.06 -0.4434589800443459 30-sty-2023 13.53 -0.05 -0.36818851251840945 27-sty-2023 13.58 0.05 0.36954915003695493 26-sty-2023 13.53 0.16 1.1967090501121915 25-sty-2023 13.37 -0.14 -1.0362694300518134 24-sty-2023 13.51 0.07 0.5208333333333334 23-sty-2023 13.44 0.1 0.7496251874062968 20-sty-2023 13.34 -0.1 -0.7440476190476191 19-sty-2023 13.44 -0.28 -2.0408163265306123 18-sty-2023 13.72 0.05 0.365764447695684 17-sty-2023 13.67 -0.02 -0.14609203798392986 16-sty-2023 13.69 0.01 0.07309941520467836 13-sty-2023 13.68 0.11 0.810611643330877 12-sty-2023 13.57 0.06 0.44411547002220575 11-sty-2023 13.51 0.2 1.5026296018031555 10-sty-2023 13.31 -0.02 -0.15003750937734434 09-sty-2023 13.33 0.29 2.223926380368098 06-sty-2023 13.04 0.08 0.6172839506172839 05-sty-2023 12.96 -0.08 -0.6134969325153374 04-sty-2023 13.04 0.07 0.5397070161912105 03-sty-2023 12.97 0.13 1.0124610591900312 02-sty-2023 12.84 0.07 0.548159749412686 30-gru-2022 12.77 -0.1 -0.777000777000777 29-gru-2022 12.87 0.04 0.3117692907248636 28-gru-2022 12.83 -0.03 -0.2332814930015552 27-gru-2022 12.86 0.04 0.31201248049922 23-gru-2022 12.82 -0.15 -1.1565150346954511 22-gru-2022 12.97 -0.04 -0.3074558032282859 21-gru-2022 13.01 0.07 0.5409582689335394 20-gru-2022 12.94 -0.13 -0.9946442234123948 19-gru-2022 13.07 -0.06 -0.456968773800457 16-gru-2022 13.13 -0.12 -0.9056603773584906 15-gru-2022 13.25 -0.4 -2.93040293040293 14-gru-2022 13.65 -0.08 -0.5826656955571741 13-gru-2022 13.73 0.38 2.846441947565543 12-gru-2022 13.35 -0.07 -0.5216095380029806 09-gru-2022 13.42 0.01 0.07457121551081283 08-gru-2022 13.41 0 0 07-gru-2022 13.41 -0.13 -0.9601181683899557 06-gru-2022 13.54 -0.08 -0.5873715124816447 05-gru-2022 13.62 -0.06 -0.43859649122807015 02-gru-2022 13.68 -0.15 -1.0845986984815619 01-gru-2022 13.83 0.22 1.6164584864070537 30-lis-2022 13.61 0.06 0.44280442804428044 29-lis-2022 13.55 -0.08 -0.586940572267058 28-lis-2022 13.63 -0.21 -1.5173410404624277 25-lis-2022 13.84 0.03 0.2172338884866039 24-lis-2022 13.81 0.1 0.7293946024799417 23-lis-2022 13.71 0.05 0.36603221083455345 22-lis-2022 13.66 0.02 0.1466275659824047 21-lis-2022 13.64 -0.05 -0.36523009495982467 18-lis-2022 13.69 0.19 1.4074074074074074 17-lis-2022 13.5 -0.17 -1.2435991221653255 16-lis-2022 13.67 -0.18 -1.2996389891696751 15-lis-2022 13.85 0.11 0.8005822416302766 14-lis-2022 13.74 -0.06 -0.43478260869565216 11-lis-2022 13.8 0.17 1.247248716067498 10-lis-2022 13.63 0.36 2.712886209495102 09-lis-2022 13.27 0.05 0.37821482602118 08-lis-2022 13.22 0.2 1.5360983102918586 07-lis-2022 13.02 -0.03 -0.22988505747126436 04-lis-2022 13.05 0.1 0.7722007722007722 03-lis-2022 12.95 0.05 0.3875968992248062 02-lis-2022 12.9 0.14 1.09717868338558 31-paź-2022 12.76 0.12 0.9493670886075949 28-paź-2022 12.64 0.03 0.23790642347343377 27-paź-2022 12.61 0.09 0.7188498402555911 26-paź-2022 12.52 0.04 0.32051282051282054 25-paź-2022 12.48 0.11 0.889248181083266 24-paź-2022 12.37 0.22 1.8106995884773662 21-paź-2022 12.15 0 0 20-paź-2022 12.15 -0.05 -0.4098360655737705 19-paź-2022 12.2 -0.2 -1.6129032258064515 18-paź-2022 12.4 0.2 1.639344262295082 17-paź-2022 12.2 -0.03 -0.24529844644317253 14-paź-2022 12.23 0.41 3.4686971235194584 13-paź-2022 11.82 -0.31 -2.555647155812036 12-paź-2022 12.13 0.06 0.4971002485501243 11-paź-2022 12.07 -0.22 -1.790073230268511 10-paź-2022 12.29 -0.14 -1.1263073209975865 07-paź-2022 12.43 -0.27 -2.125984251968504 06-paź-2022 12.7 0.06 0.47468354430379744 05-paź-2022 12.64 0.02 0.15847860538827258 04-paź-2022 12.62 0.39 3.188879803761243 03-paź-2022 12.23 0.05 0.41050903119868637 30-wrz-2022 12.18 -0.03 -0.2457002457002457 29-wrz-2022 12.21 -0.25 -2.0064205457463884 28-wrz-2022 12.46 -0.15 -1.189532117367169 27-wrz-2022 12.61 -0.01 -0.07923930269413629 26-wrz-2022 12.62 0.05 0.39777247414478917 23-wrz-2022 12.57 -0.28 -2.178988326848249 22-wrz-2022 12.85 -0.24 -1.8334606569900687 21-wrz-2022 13.09 0.12 0.9252120277563608 20-wrz-2022 12.97 -0.05 -0.38402457757296465 19-wrz-2022 13.02 0.02 0.15384615384615385 16-wrz-2022 13 -0.32 -2.4024024024024024 15-wrz-2022 13.32 -0.05 -0.3739715781600598 14-wrz-2022 13.37 -0.17 -1.255539143279173 13-wrz-2022 13.54 -0.07 -0.5143277002204262 12-wrz-2022 13.61 0.06 0.44280442804428044 09-wrz-2022 13.55 0.14 1.0439970171513795 08-wrz-2022 13.41 0.15 1.1312217194570136 07-wrz-2022 13.26 0.13 0.9900990099009901 06-wrz-2022 13.13 0.05 0.382262996941896 05-wrz-2022 13.08 -0.05 -0.38080731150038083 02-wrz-2022 13.13 0.06 0.4590665646518745 01-wrz-2022 13.07 -0.22 -1.655379984951091 31-sie-2022 13.29 -0.06 -0.449438202247191 30-sie-2022 13.35 0.01 0.07496251874062969 29-sie-2022 13.34 -0.43 -3.122730573710966 26-sie-2022 13.77 -0.07 -0.5057803468208093 25-sie-2022 13.84 0.1 0.727802037845706 24-sie-2022 13.74 0.1 0.7331378299120235 23-sie-2022 13.64 -0.09 -0.6554989075018208 22-sie-2022 13.73 -0.23 -1.6475644699140402 19-sie-2022 13.96 -0.05 -0.35688793718772305 18-sie-2022 14.01 0.02 0.14295925661186562 17-sie-2022 13.99 -0.09 -0.6392045454545454 16-sie-2022 14.08 0.2 1.440922190201729 12-sie-2022 13.88 0.07 0.5068790731354091 11-sie-2022 13.81 0.16 1.1721611721611722 10-sie-2022 13.65 0.1 0.7380073800738007 09-sie-2022 13.55 -0.27 -1.9536903039073805 08-sie-2022 13.82 0.17 1.2454212454212454 05-sie-2022 13.65 0.07 0.5154639175257731 04-sie-2022 13.58 0.2 1.4947683109118086 03-sie-2022 13.38 0.1 0.7530120481927711 02-sie-2022 13.28 -0.03 -0.22539444027047334 01-sie-2022 13.31 -0.06 -0.4487658937920718 29-lip-2022 13.37 0.24 1.827875095201828 28-lip-2022 13.13 0.54 4.289118347895155 27-lip-2022 12.59 0.09 0.72 26-lip-2022 12.5 0.1 0.8064516129032258 25-lip-2022 12.4 -0.12 -0.9584664536741214 22-lip-2022 12.52 0.08 0.6430868167202572 21-lip-2022 12.44 0.14 1.1382113821138211 20-lip-2022 12.3 0.2 1.6528925619834711 19-lip-2022 12.1 0 0 18-lip-2022 12.1 0.24 2.0236087689713322 15-lip-2022 11.86 0 0 14-lip-2022 11.86 -0.09 -0.7531380753138075 13-lip-2022 11.95 -0.15 -1.2396694214876034 12-lip-2022 12.1 -0.02 -0.16501650165016502 11-lip-2022 12.12 0.04 0.33112582781456956 08-lip-2022 12.08 0.02 0.16583747927031509 07-lip-2022 12.06 0.23 1.944209636517329 06-lip-2022 11.83 0.24 2.0707506471095773 05-lip-2022 11.59 -0.1 -0.8554319931565441 04-lip-2022 11.69 -0.05 -0.42589437819420783 01-lip-2022 11.74 0.18 1.5570934256055364 30-cze-2022 11.56 -0.25 -2.116850127011008 29-cze-2022 11.81 -0.38 -3.1173092698933553 28-cze-2022 12.19 0.19 1.5833333333333333 27-cze-2022 12 0.06 0.5025125628140703 24-cze-2022 11.94 0.24 2.051282051282051 22-cze-2022 11.7 -0.21 -1.7632241813602014 21-cze-2022 11.91 0.12 1.0178117048346056 20-cze-2022 11.79 -0.06 -0.5063291139240507 17-cze-2022 11.85 0.04 0.3386960203217612 16-cze-2022 11.81 -0.29 -2.396694214876033 15-cze-2022 12.1 0.02 0.16556291390728478 14-cze-2022 12.08 -0.13 -1.0647010647010646 13-cze-2022 12.21 -0.41 -3.248811410459588 10-cze-2022 12.62 -0.27 -2.0946470131885184 09-cze-2022 12.89 -0.11 -0.8461538461538461 08-cze-2022 13 0.06 0.46367851622874806 07-cze-2022 12.94 0 0 03-cze-2022 12.94 0.08 0.6220839813374806 02-cze-2022 12.86 -0.03 -0.23273855702094648 01-cze-2022 12.89 -0.01 -0.07751937984496124 31-maj-2022 12.9 -0.04 -0.3091190108191654 30-maj-2022 12.94 0.17 1.331245105716523 27-maj-2022 12.77 0.35 2.818035426731079 25-maj-2022 12.42 0.06 0.4854368932038835 24-maj-2022 12.36 -0.14 -1.12 23-maj-2022 12.5 -0.14 -1.1075949367088607 20-maj-2022 12.64 0.3 2.4311183144246353 19-maj-2022 12.34 -0.17 -1.3589128697042365 18-maj-2022 12.51 0.06 0.4819277108433735 17-maj-2022 12.45 0.1 0.8097165991902834 16-maj-2022 12.35 -0.03 -0.24232633279483037 13-maj-2022 12.38 0.41 3.4252297410192147 12-maj-2022 11.97 -0.23 -1.8852459016393444 11-maj-2022 12.2 -0.05 -0.40816326530612246 10-maj-2022 12.25 -0.19 -1.527331189710611 06-maj-2022 12.44 -0.49 -3.7896365042536737 05-maj-2022 12.93 0.09 0.7009345794392523 04-maj-2022 12.84 0.02 0.15600624024961 03-maj-2022 12.82 0.04 0.3129890453834116 02-maj-2022 12.78 -0.3 -2.293577981651376 29-kwi-2022 13.08 0.25 1.9485580670303975 28-kwi-2022 12.83 0.08 0.6274509803921569 27-kwi-2022 12.75 0.07 0.5520504731861199 26-kwi-2022 12.68 0.04 0.31645569620253167 25-kwi-2022 12.64 -0.21 -1.6342412451361867 22-kwi-2022 12.85 -0.4 -3.018867924528302 21-kwi-2022 13.25 -0.01 -0.07541478129713423 20-kwi-2022 13.26 0.21 1.6091954022988506 19-kwi-2022 13.05 -0.15 -1.1363636363636365 14-kwi-2022 13.2 0.1 0.7633587786259542 13-kwi-2022 13.1 -0.07 -0.5315110098709187 12-kwi-2022 13.17 0.01 0.07598784194528875 11-kwi-2022 13.16 -0.14 -1.0526315789473684 08-kwi-2022 13.3 -0.02 -0.15015015015015015 07-kwi-2022 13.32 0.03 0.22573363431151242 06-kwi-2022 13.29 -0.42 -3.063457330415755 05-kwi-2022 13.71 0.13 0.9572901325478645 04-kwi-2022 13.58 0.01 0.07369196757553427 01-kwi-2022 13.57 0.02 0.14760147601476015 31-mar-2022 13.55 0.04 0.29607698001480387 30-mar-2022 13.51 -0.01 -0.07396449704142012 29-mar-2022 13.52 0.11 0.8202833706189411 28-mar-2022 13.41 0.09 0.6756756756756757 25-mar-2022 13.32 0.08 0.6042296072507553 24-mar-2022 13.24 -0.05 -0.3762227238525207 23-mar-2022 13.29 -0.06 -0.449438202247191 22-mar-2022 13.35 0.14 1.0598031794095382 21-mar-2022 13.21 -0.03 -0.22658610271903323 18-mar-2022 13.24 0.2 1.5337423312883436 17-mar-2022 13.04 0.09 0.694980694980695 16-mar-2022 12.95 0.4 3.187250996015936 15-mar-2022 12.55 -0.16 -1.2588512981904012 14-mar-2022 12.71 -0.07 -0.5477308294209703 11-mar-2022 12.78 0.03 0.23529411764705882 10-mar-2022 12.75 0.04 0.3147128245476003 09-mar-2022 12.71 0.22 1.7614091273018415 08-mar-2022 12.49 -0.08 -0.6364359586316627 07-mar-2022 12.57 -0.02 -0.15885623510722796 04-mar-2022 12.59 -0.22 -1.7174082747853239 03-mar-2022 12.81 -0.04 -0.311284046692607 02-mar-2022 12.85 -0.1 -0.7722007722007722 01-mar-2022 12.95 -0.01 -0.07716049382716049 28-lut-2022 12.96 0.37 2.9388403494837174 25-lut-2022 12.59 0.52 4.308202154101077 24-lut-2022 12.07 -0.24 -1.949634443541836 23-lut-2022 12.31 -0.04 -0.32388663967611336 22-lut-2022 12.35 -0.01 -0.08090614886731391 21-lut-2022 12.36 -0.25 -1.9825535289452816 18-lut-2022 12.61 -0.13 -1.0204081632653061 17-lut-2022 12.74 0.06 0.47318611987381703 16-lut-2022 12.68 0.04 0.31645569620253167 15-lut-2022 12.64 0.23 1.8533440773569703 14-lut-2022 12.41 -0.3 -2.3603461841070024 11-lut-2022 12.71 -0.2 -1.549186676994578 10-lut-2022 12.91 0 0 09-lut-2022 12.91 0.37 2.9505582137161084 08-lut-2022 12.54 -0.17 -1.3375295043273014 07-lut-2022 12.71 0 0 04-lut-2022 12.71 -0.24 -1.8532818532818534 03-lut-2022 12.95 -0.33 -2.4849397590361444 02-lut-2022 13.28 0.1 0.7587253414264037 01-lut-2022 13.18 0.1 0.764525993883792 31-sty-2022 13.08 0.46 3.6450079239302693 28-sty-2022 12.62 -0.47 -3.590527119938885 27-sty-2022 13.09 -0.11 -0.8333333333333334 26-sty-2022 13.2 0.36 2.803738317757009 25-sty-2022 12.84 -0.11 -0.8494208494208494 24-sty-2022 12.95 -0.44 -3.286034353995519 21-sty-2022 13.39 -0.42 -3.041274438812455 20-sty-2022 13.81 0.02 0.145032632342277 19-sty-2022 13.79 0.03 0.2180232558139535 18-sty-2022 13.76 -0.21 -1.5032211882605584 17-sty-2022 13.97 -0.02 -0.14295925661186562 14-sty-2022 13.99 -0.34 -2.3726448011165386 13-sty-2022 14.33 0.05 0.35014005602240894 12-sty-2022 14.28 0.22 1.5647226173541964 11-sty-2022 14.06 0.12 0.860832137733142 10-sty-2022 13.94 -0.38 -2.653631284916201 07-sty-2022 14.32 0.01 0.06988120195667366 06-sty-2022 14.31 -0.41 -2.785326086956522 05-sty-2022 14.72 -0.17 -1.1417058428475486 04-sty-2022 14.89 0.05 0.33692722371967654 03-sty-2022 14.84 0.03 0.2025658338960162 31-gru-2021 14.81 -0.01 -0.06747638326585695 30-gru-2021 14.82 0.07 0.4745762711864407 29-gru-2021 14.75 -0.06 -0.4051316677920324 28-gru-2021 14.81 0.17 1.1612021857923498 27-gru-2021 14.64 0.03 0.2053388090349076 23-gru-2021 14.61 0.2 1.3879250520471895 22-gru-2021 14.41 0.06 0.4181184668989547 21-gru-2021 14.35 0.17 1.1988716502115655 20-gru-2021 14.18 -0.22 -1.5277777777777777 17-gru-2021 14.4 -0.31 -2.107409925220938 16-gru-2021 14.71 0.24 1.65860400829302 15-gru-2021 14.47 -0.08 -0.5498281786941581 14-gru-2021 14.55 -0.24 -1.6227180527383367 13-gru-2021 14.79 -0.01 -0.06756756756756757 10-gru-2021 14.8 -0.11 -0.7377598926894702 09-gru-2021 14.91 -0.03 -0.20080321285140562 08-gru-2021 14.94 -0.05 -0.333555703802535 07-gru-2021 14.99 0.44 3.0240549828178693 06-gru-2021 14.55 0.02 0.13764624913971094 03-gru-2021 14.53 -0.1 -0.683526999316473 02-gru-2021 14.63 -0.18 -1.2153950033760972 01-gru-2021 14.81 0.02 0.1352265043948614 30-lis-2021 14.79 -0.08 -0.5379959650302623 29-lis-2021 14.87 0.11 0.7452574525745257 26-lis-2021 14.76 -0.33 -2.1868787276341948 25-lis-2021 15.09 0.23 1.547779273216689 24-lis-2021 14.86 -0.23 -1.5241882041086812 23-lis-2021 15.09 -0.25 -1.6297262059973925 22-lis-2021 15.34 0.1 0.6561679790026247 19-lis-2021 15.24 0.04 0.2631578947368421 18-lis-2021 15.2 -0.04 -0.26246719160104987 17-lis-2021 15.24 0.05 0.32916392363396973 16-lis-2021 15.19 0.1 0.6626905235255136 15-lis-2021 15.09 0.1 0.66711140760507 12-lis-2021 14.99 0.1 0.6715916722632639 11-lis-2021 14.89 0.08 0.5401755570560433 10-lis-2021 14.81 -0.02 -0.13486176668914363 09-lis-2021 14.83 -0.09 -0.6032171581769437 08-lis-2021 14.92 -0.01 -0.06697923643670463 05-lis-2021 14.93 0.02 0.1341381623071764 04-lis-2021 14.91 0.19 1.2907608695652173 03-lis-2021 14.72 -0.1 -0.6747638326585695 02-lis-2021 14.82 0.27 1.8556701030927836 29-paź-2021 14.55 0.09 0.6224066390041494 28-paź-2021 14.46 0.04 0.27739251040221913 27-paź-2021 14.42 0.08 0.5578800557880056 26-paź-2021 14.34 0.12 0.8438818565400844 25-paź-2021 14.22 -0.04 -0.2805049088359046 22-paź-2021 14.26 0.16 1.1347517730496455 21-paź-2021 14.1 0.04 0.2844950213371266 20-paź-2021 14.06 0.16 1.1510791366906474 19-paź-2021 13.9 0.12 0.8708272859216255 18-paź-2021 13.78 -0.09 -0.6488824801730353 15-paź-2021 13.87 0.17 1.2408759124087592 14-paź-2021 13.7 0.16 1.1816838995568686 13-paź-2021 13.54 0.15 1.1202389843166543 12-paź-2021 13.39 0.04 0.299625468164794 11-paź-2021 13.35 -0.07 -0.5216095380029806 08-paź-2021 13.42 -0.11 -0.8130081300813008 07-paź-2021 13.53 0.26 1.9593067068575736 06-paź-2021 13.27 -0.04 -0.3005259203606311 05-paź-2021 13.31 -0.09 -0.6716417910447762 04-paź-2021 13.4 -0.08 -0.5934718100890207 01-paź-2021 13.48 -0.12 -0.8823529411764706 30-wrz-2021 13.6 -0.02 -0.14684287812041116 29-wrz-2021 13.62 -0.07 -0.5113221329437546 28-wrz-2021 13.69 -0.25 -1.793400286944046 27-wrz-2021 13.94 -0.09 -0.6414825374198146 24-wrz-2021 14.03 -0.07 -0.49645390070921985 23-wrz-2021 14.1 0.14 1.002865329512894 22-wrz-2021 13.96 0.09 0.6488824801730353 21-wrz-2021 13.87 0.06 0.4344677769732078 20-wrz-2021 13.81 -0.27 -1.9176136363636365 17-wrz-2021 14.08 -0.07 -0.49469964664310956 16-wrz-2021 14.15 -0.01 -0.07062146892655367 15-wrz-2021 14.16 -0.12 -0.8403361344537815 14-wrz-2021 14.28 0.05 0.35137034434293746 13-wrz-2021 14.23 0.02 0.14074595355383532 10-wrz-2021 14.21 0.05 0.3531073446327684 09-wrz-2021 14.16 -0.05 -0.3518648838845883 08-wrz-2021 14.21 -0.02 -0.14054813773717498 07-wrz-2021 14.23 -0.1 -0.6978367062107467 06-wrz-2021 14.33 0.05 0.35014005602240894 03-wrz-2021 14.28 -0.02 -0.13986013986013987 02-wrz-2021 14.3 0.15 1.0600706713780919 01-wrz-2021 14.15 0.02 0.14154281670205238 31-sie-2021 14.13 -0.05 -0.3526093088857546 30-sie-2021 14.18 0.11 0.7818052594171997 27-sie-2021 14.07 -0.01 -0.07102272727272728 26-sie-2021 14.08 -0.03 -0.21261516654854712 25-sie-2021 14.11 0.02 0.14194464158977999 24-sie-2021 14.09 0.09 0.6428571428571429 23-sie-2021 14 0.06 0.430416068866571 20-sie-2021 13.94 0.12 0.8683068017366136 19-sie-2021 13.82 -0.1 -0.7183908045977011 18-sie-2021 13.92 0.1 0.723589001447178 17-sie-2021 13.82 -0.08 -0.5755395683453237 16-sie-2021 13.9 -0.08 -0.5722460658082976 13-sie-2021 13.98 -0.01 -0.07147962830593281 12-sie-2021 13.99 -0.06 -0.42704626334519574 11-sie-2021 14.05 0.02 0.14255167498218105 10-sie-2021 14.03 0.14 1.007919366450684 09-sie-2021 13.89 0.02 0.14419610670511895 06-sie-2021 13.87 0 0 05-sie-2021 13.87 0.09 0.6531204644412192 04-sie-2021 13.78 0.12 0.8784773060029283 03-sie-2021 13.66 0.02 0.1466275659824047 02-sie-2021 13.64 0.11 0.8130081300813008 30-lip-2021 13.53 0.03 0.2222222222222222 29-lip-2021 13.5 0.11 0.8215085884988798 28-lip-2021 13.39 0.11 0.8283132530120482 27-lip-2021 13.28 -0.12 -0.8955223880597015 26-lip-2021 13.4 0 0 23-lip-2021 13.4 0.04 0.2994011976047904 22-lip-2021 13.36 0.08 0.6024096385542169 21-lip-2021 13.28 0.3 2.3112480739599386 20-lip-2021 12.98 0.12 0.9331259720062208 19-lip-2021 12.86 -0.38 -2.8700906344410875 16-lip-2021 13.24 -0.03 -0.22607385079125847 15-lip-2021 13.27 -0.15 -1.1177347242921014 14-lip-2021 13.42 -0.01 -0.07446016381236038 13-lip-2021 13.43 0.03 0.22388059701492538 12-lip-2021 13.4 0.14 1.0558069381598794 09-lip-2021 13.26 0.1 0.7598784194528876 08-lip-2021 13.16 -0.35 -2.5906735751295336 07-lip-2021 13.51 0.16 1.198501872659176 06-lip-2021 13.35 0.06 0.45146726862302483 05-lip-2021 13.29 0.01 0.07530120481927711 02-lip-2021 13.28 0.05 0.3779289493575208 01-lip-2021 13.23 0.03 0.22727272727272727 30-cze-2021 13.2 -0.12 -0.9009009009009009 29-cze-2021 13.32 0.22 1.6793893129770991 28-cze-2021 13.1 0.1 0.7692307692307693 25-cze-2021 13 0 0 24-cze-2021 13 0.12 0.9316770186335404 22-cze-2021 12.88 0.05 0.3897116134060795 21-cze-2021 12.83 0.01 0.078003120124805 18-cze-2021 12.82 -0.08 -0.6201550387596899 17-cze-2021 12.9 -0.02 -0.15479876160990713 16-cze-2021 12.92 0.09 0.7014809041309431 15-cze-2021 12.83 0.04 0.3127443315089914 14-cze-2021 12.79 0.04 0.3137254901960784 11-cze-2021 12.75 0.11 0.870253164556962 10-cze-2021 12.64 0.03 0.23790642347343377 09-cze-2021 12.61 0.02 0.15885623510722796 08-cze-2021 12.59 -0.01 -0.07936507936507936 07-cze-2021 12.6 -0.02 -0.15847860538827258 04-cze-2021 12.62 0.08 0.6379585326953748 03-cze-2021 12.54 -0.08 -0.6339144215530903 02-cze-2021 12.62 -0.12 -0.9419152276295133 01-cze-2021 12.74 0.08 0.631911532385466 31-maj-2021 12.66 -0.08 -0.6279434850863422 28-maj-2021 12.74 0.08 0.631911532385466 27-maj-2021 12.66 0.05 0.3965107057890563 26-maj-2021 12.61 -0.01 -0.07923930269413629 25-maj-2021 12.62 0 0 21-maj-2021 12.62 0.18 1.4469453376205788 20-maj-2021 12.44 0.32 2.6402640264026402 19-maj-2021 12.12 -0.23 -1.8623481781376519 18-maj-2021 12.35 -0.01 -0.08090614886731391 17-maj-2021 12.36 -0.04 -0.3225806451612903 14-maj-2021 12.4 0.1 0.8130081300813008 12-maj-2021 12.3 -0.04 -0.3241491085899514 11-maj-2021 12.34 -0.29 -2.2961203483768804 10-maj-2021 12.63 -0.06 -0.4728132387706856 07-maj-2021 12.69 0.15 1.1961722488038278 06-maj-2021 12.54 -0.14 -1.1041009463722398 05-maj-2021 12.68 0.18 1.44 04-maj-2021 12.5 -0.26 -2.0376175548589344 03-maj-2021 12.76 -0.05 -0.39032006245121 30-kwi-2021 12.81 -0.14 -1.0810810810810811 29-kwi-2021 12.95 -0.1 -0.7662835249042146 28-kwi-2021 13.05 -0.09 -0.684931506849315 27-kwi-2021 13.14 -0.04 -0.30349013657056145 26-kwi-2021 13.18 0.07 0.5339435545385202 23-kwi-2021 13.11 0.01 0.07633587786259542 22-kwi-2021 13.1 0.29 2.263856362217018 21-kwi-2021 12.81 -0.09 -0.6976744186046512 20-kwi-2021 12.9 -0.17 -1.3006885998469777 19-kwi-2021 13.07 0 0 16-kwi-2021 13.07 0.12 0.9266409266409267 15-kwi-2021 12.95 -0.05 -0.38461538461538464 14-kwi-2021 13 0.04 0.30864197530864196 13-kwi-2021 12.96 0 0 12-kwi-2021 12.96 -0.1 -0.7656967840735069 09-kwi-2021 13.06 0.02 0.15337423312883436 08-kwi-2021 13.04 0.06 0.4622496147919877 07-kwi-2021 12.98 -0.16 -1.21765601217656 06-kwi-2021 13.14 0.07 0.5355776587605203 01-kwi-2021 13.07 0.15 1.1609907120743035 31-mar-2021 12.92 0.21 1.6522423288749017 30-mar-2021 12.71 0 0 29-mar-2021 12.71 0.07 0.5537974683544303 26-mar-2021 12.64 0.35 2.8478437754271764 25-mar-2021 12.29 -0.21 -1.68 24-mar-2021 12.5 0.01 0.08006405124099279 23-mar-2021 12.49 0.06 0.4827031375703942 22-mar-2021 12.43 0.06 0.4850444624090542 19-mar-2021 12.37 0 0 18-mar-2021 12.37 0.02 0.16194331983805668 17-mar-2021 12.35 -0.19 -1.5151515151515151 16-mar-2021 12.54 0.09 0.7228915662650602 15-mar-2021 12.45 0.01 0.08038585209003216 12-mar-2021 12.44 -0.05 -0.400320256204964 11-mar-2021 12.49 0.19 1.5447154471544715 10-mar-2021 12.3 0.09 0.7371007371007371 09-mar-2021 12.21 0.21 1.75 08-mar-2021 12 0.16 1.3513513513513513 05-mar-2021 11.84 -0.07 -0.5877413937867338 04-mar-2021 11.91 -0.21 -1.7326732673267327 03-mar-2021 12.12 -0.31 -2.49396621078037 02-mar-2021 12.43 0.14 1.1391375101708707 01-mar-2021 12.29 0.2 1.6542597187758479 26-lut-2021 12.09 -0.13 -1.0638297872340425 25-lut-2021 12.22 0.02 0.16393442622950818 24-lut-2021 12.2 0.07 0.5770816158285244 23-lut-2021 12.13 -0.41 -3.269537480063796 22-lut-2021 12.54 -0.18 -1.4150943396226414 19-lut-2021 12.72 0.09 0.7125890736342043 18-lut-2021 12.63 -0.19 -1.4820592823712948 17-lut-2021 12.82 -0.13 -1.0038610038610039 16-lut-2021 12.95 0.07 0.5434782608695652 15-lut-2021 12.88 0.08 0.625 12-lut-2021 12.8 0.05 0.39215686274509803 11-lut-2021 12.75 0.03 0.2358490566037736 10-lut-2021 12.72 -0.02 -0.15698587127158556 09-lut-2021 12.74 -0.05 -0.39093041438623927 08-lut-2021 12.79 0.09 0.7086614173228346 05-lut-2021 12.7 0.01 0.07880220646178093 04-lut-2021 12.69 -0.03 -0.2358490566037736 03-lut-2021 12.72 0.06 0.47393364928909953 02-lut-2021 12.66 0.27 2.179176755447942 01-lut-2021 12.39 0.09 0.7317073170731707 29-sty-2021 12.3 -0.1 -0.8064516129032258 28-sty-2021 12.4 0.07 0.5677210056772101 27-sty-2021 12.33 -0.44 -3.445575567736883 26-sty-2021 12.77 -0.16 -1.237432327919567 25-sty-2021 12.93 0.06 0.4662004662004662 22-sty-2021 12.87 -0.02 -0.1551590380139643 21-sty-2021 12.89 -0.01 -0.07751937984496124 20-sty-2021 12.9 0.15 1.1764705882352942 19-sty-2021 12.75 0.09 0.7109004739336493 18-sty-2021 12.66 -0.04 -0.31496062992125984 15-sty-2021 12.7 -0.17 -1.320901320901321 14-sty-2021 12.87 0 0 13-sty-2021 12.87 0.06 0.468384074941452 12-sty-2021 12.81 -0.01 -0.078003120124805 11-sty-2021 12.82 -0.13 -1.0038610038610039 08-sty-2021 12.95 0.28 2.2099447513812156 07-sty-2021 12.67 0.29 2.3424878836833605 06-sty-2021 12.38 0.32 2.6533996683250414 05-sty-2021 12.06 -0.15 -1.2285012285012284 04-sty-2021 12.21 0.31 2.6050420168067228 31-gru-2020 11.9 -0.03 -0.2514668901927913 30-gru-2020 11.93 0.09 0.7601351351351351 29-gru-2020 11.84 -0.09 -0.7544006705783739 28-gru-2020 11.93 0.16 1.3593882752761257 23-gru-2020 11.77 0.19 1.6407599309153713 22-gru-2020 11.58 0.16 1.4010507880910683 21-gru-2020 11.42 -0.1 -0.8680555555555556 18-gru-2020 11.52 0 0 17-gru-2020 11.52 0.06 0.5235602094240838 16-gru-2020 11.46 0.06 0.5263157894736842 15-gru-2020 11.4 0.03 0.2638522427440633 14-gru-2020 11.37 0.03 0.26455026455026454 11-gru-2020 11.34 -0.01 -0.0881057268722467 10-gru-2020 11.35 -0.14 -1.2184508268059182 09-gru-2020 11.49 0.03 0.2617801047120419 08-gru-2020 11.46 0.05 0.43821209465381245 07-gru-2020 11.41 0.07 0.6172839506172839 04-gru-2020 11.34 -0.01 -0.0881057268722467 03-gru-2020 11.35 -0.06 -0.5258545135845749 02-gru-2020 11.41 -0.14 -1.2121212121212122 01-gru-2020 11.55 0 0 30-lis-2020 11.55 -0.03 -0.25906735751295334 27-lis-2020 11.58 0.05 0.4336513443191674 26-lis-2020 11.53 0.06 0.5231037489102005 25-lis-2020 11.47 0.02 0.17467248908296942 24-lis-2020 11.45 0.02 0.17497812773403323 23-lis-2020 11.43 0.09 0.7936507936507936 20-lis-2020 11.34 0.03 0.26525198938992045 19-lis-2020 11.31 0.04 0.354924578527063 18-lis-2020 11.27 0.04 0.3561887800534283 17-lis-2020 11.23 -0.09 -0.7950530035335689 16-lis-2020 11.32 -0.02 -0.1763668430335097 13-lis-2020 11.34 0.01 0.088261253309797 12-lis-2020 11.33 0 0 11-lis-2020 11.33 0.15 1.3416815742397137 10-lis-2020 11.18 -0.19 -1.6710642040457344 09-lis-2020 11.37 0.33 2.989130434782609 06-lis-2020 11.04 0.02 0.18148820326678766 05-lis-2020 11.02 0.37 3.4741784037558685 04-lis-2020 10.65 -0.03 -0.2808988764044944 03-lis-2020 10.68 0.13 1.2322274881516588 02-lis-2020 10.55 0.25 2.4271844660194173 30-paź-2020 10.3 -0.1 -0.9615384615384616 29-paź-2020 10.4 0.09 0.8729388942774006 28-paź-2020 10.31 -0.22 -2.0892687559354224 27-paź-2020 10.53 -0.02 -0.1895734597156398 26-paź-2020 10.55 -0.16 -1.4939309056956116 23-paź-2020 10.71 0.04 0.37488284910965325 22-paź-2020 10.67 -0.07 -0.6517690875232774 21-paź-2020 10.74 -0.03 -0.2785515320334262 20-paź-2020 10.77 -0.06 -0.554016620498615 19-paź-2020 10.83 -0.01 -0.09225092250922509 16-paź-2020 10.84 0.12 1.1194029850746268 15-paź-2020 10.72 -0.13 -1.1981566820276497 14-paź-2020 10.85 0.06 0.5560704355885079 13-paź-2020 10.79 0.03 0.2788104089219331 12-paź-2020 10.76 0.1 0.9380863039399625 09-paź-2020 10.66 0.05 0.471253534401508 08-paź-2020 10.61 0.18 1.725790987535954 07-paź-2020 10.43 0.12 1.1639185257032008 06-paź-2020 10.31 0.06 0.5853658536585366 05-paź-2020 10.25 0.05 0.49019607843137253 02-paź-2020 10.2 0 0 01-paź-2020 10.2 0.1 0.9900990099009901 30-wrz-2020 10.1 0.05 0.4975124378109453 29-wrz-2020 10.05 0.08 0.802407221664995 28-wrz-2020 9.97 0.26 2.677651905252317 25-wrz-2020 9.71 -0.04 -0.41025641025641024 24-wrz-2020 9.75 -0.12 -1.21580547112462 23-wrz-2020 9.87 0.12 1.2307692307692308 22-wrz-2020 9.75 -0.01 -0.10245901639344263 21-wrz-2020 9.76 -0.23 -2.3023023023023024 18-wrz-2020 9.99 0.04 0.4020100502512563 17-wrz-2020 9.95 -0.12 -1.1916583912611718 16-wrz-2020 10.07 0.05 0.499001996007984 15-wrz-2020 10.02 0.13 1.314459049544995 14-wrz-2020 9.89 0.06 0.6103763987792472 11-wrz-2020 9.83 -0.02 -0.20304568527918782 10-wrz-2020 9.85 -0.02 -0.20263424518743667 09-wrz-2020 9.87 0.15 1.5432098765432098 08-wrz-2020 9.72 -0.14 -1.4198782961460445 07-wrz-2020 9.86 0.01 0.10152284263959391 04-wrz-2020 9.85 -0.23 -2.2817460317460316 03-wrz-2020 10.08 0.01 0.09930486593843098 02-wrz-2020 10.07 0.2 2.026342451874367 01-wrz-2020 9.87 -0.03 -0.30303030303030304 31-sie-2020 9.9 -0.01 -0.10090817356205853 28-sie-2020 9.91 -0.1 -0.999000999000999 27-sie-2020 10.01 0.05 0.5020080321285141 26-sie-2020 9.96 0.03 0.3021148036253776 25-sie-2020 9.93 0.04 0.4044489383215369 24-sie-2020 9.89 0.12 1.2282497441146367 21-sie-2020 9.77 0.08 0.8255933952528379 20-sie-2020 9.69 -0.07 -0.7172131147540983 19-sie-2020 9.76 0 0 18-sie-2020 9.76 -0.07 -0.7121057985757884 17-sie-2020 9.83 0.01 0.10183299389002037 14-sie-2020 9.82 -0.08 -0.8080808080808081 13-sie-2020 9.9 0.02 0.20242914979757085 12-sie-2020 9.88 0.02 0.2028397565922921 11-sie-2020 9.86 0.11 1.1282051282051282 10-sie-2020 9.75 -0.02 -0.2047082906857728 07-sie-2020 9.77 0.15 1.5592515592515592 06-sie-2020 9.62 0.02 0.20833333333333334 05-sie-2020 9.6 0.07 0.7345225603357818 04-sie-2020 9.53 0.03 0.3157894736842105 03-sie-2020 9.5 0.08 0.8492569002123143 31-lip-2020 9.42 0.06 0.6410256410256411 30-lip-2020 9.36 -0.13 -1.36986301369863 29-lip-2020 9.49 0.03 0.3171247357293869 28-lip-2020 9.46 -0.01 -0.10559662090813093 27-lip-2020 9.47 0.01 0.10570824524312897 24-lip-2020 9.46 -0.2 -2.070393374741201 23-lip-2020 9.66 0.03 0.3115264797507788 22-lip-2020 9.63 -0.1 -1.027749229188078 21-lip-2020 9.73 0.1 1.0384215991692627 20-lip-2020 9.63 0.12 1.2618296529968454 17-lip-2020 9.51 0.05 0.5285412262156448 16-lip-2020 9.46 0.03 0.3181336161187699 15-lip-2020 9.43 0.21 2.27765726681128 14-lip-2020 9.22 -0.14 -1.4957264957264957 13-lip-2020 9.36 0.13 1.408450704225352 10-lip-2020 9.23 -0.02 -0.21621621621621623 09-lip-2020 9.25 0.08 0.8724100327153762 08-lip-2020 9.17 0.06 0.6586169045005489 07-lip-2020 9.11 0.06 0.6629834254143646 06-lip-2020 9.05 0.09 1.0044642857142858 03-lip-2020 8.96 -0.03 -0.3337041156840934 02-lip-2020 8.99 0.15 1.6968325791855203 01-lip-2020 8.84 0.03 0.340522133938706 30-cze-2020 8.81 0.12 1.380897583429229 29-cze-2020 8.69 -0.11 -1.25 26-cze-2020 8.8 0.1 1.1494252873563218 25-cze-2020 8.7 -0.1 -1.1363636363636365 24-cze-2020 8.8 0.03 0.34207525655644244 22-cze-2020 8.77 -0.09 -1.0158013544018059 19-cze-2020 8.86 0.08 0.9111617312072893 18-cze-2020 8.78 -0.02 -0.22727272727272727 17-cze-2020 8.8 -0.01 -0.11350737797956867 16-cze-2020 8.81 0.41 4.880952380952381 15-cze-2020 8.4 -0.18 -2.097902097902098 12-cze-2020 8.58 -0.01 -0.11641443538998836 11-cze-2020 8.59 -0.3 -3.374578177727784 10-cze-2020 8.89 0.01 0.11261261261261261 09-cze-2020 8.88 -0.1 -1.1135857461024499 08-cze-2020 8.98 0.05 0.5599104143337066 05-cze-2020 8.93 0.09 1.0180995475113122 04-cze-2020 8.84 0.06 0.683371298405467 03-cze-2020 8.78 0.18 2.0930232558139537 02-cze-2020 8.6 0.19 2.2592152199762188 29-maj-2020 8.41 0 0 28-maj-2020 8.41 0.09 1.0817307692307692 27-maj-2020 8.32 -0.02 -0.23980815347721823 26-maj-2020 8.34 0.15 1.8315018315018314 25-maj-2020 8.19 0.11 1.3613861386138615 22-maj-2020 8.08 0.03 0.37267080745341613 20-maj-2020 8.05 0.12 1.5132408575031526 19-maj-2020 7.93 0.02 0.2528445006321112 18-maj-2020 7.91 0.23 2.9947916666666665 15-maj-2020 7.68 0.17 2.263648468708389 14-maj-2020 7.51 -0.27 -3.4704370179948585 13-maj-2020 7.78 -0.11 -1.394169835234474 12-maj-2020 7.89 0.01 0.12690355329949238 11-maj-2020 7.88 -0.06 -0.7556675062972292 08-maj-2020 7.94 0.07 0.8894536213468869 07-maj-2020 7.87 0.05 0.639386189258312 06-maj-2020 7.82 0.02 0.2564102564102564 05-maj-2020 7.8 0.18 2.3622047244094486 04-maj-2020 7.62 -0.34 -4.271356783919598 30-kwi-2020 7.96 -0.07 -0.8717310087173101 29-kwi-2020 8.03 0.07 0.8793969849246231 28-kwi-2020 7.96 0.21 2.7096774193548385 27-kwi-2020 7.75 0.13 1.7060367454068242 24-kwi-2020 7.62 -0.04 -0.5221932114882507 23-kwi-2020 7.66 0.12 1.5915119363395225 22-kwi-2020 7.54 0.01 0.13280212483399734 21-kwi-2020 7.53 -0.13 -1.6971279373368147 20-kwi-2020 7.66 -0.07 -0.9055627425614489 17-kwi-2020 7.73 0.23 3.066666666666667 16-kwi-2020 7.5 -0.04 -0.5305039787798409 15-kwi-2020 7.54 -0.2 -2.5839793281653747 14-kwi-2020 7.74 0.01 0.129366106080207 09-kwi-2020 7.73 0.35 4.742547425474255 08-kwi-2020 7.38 -0.17 -2.251655629139073 07-kwi-2020 7.55 0.26 3.5665294924554183 06-kwi-2020 7.29 0.23 3.2577903682719547 03-kwi-2020 7.06 0.12 1.7291066282420748 02-kwi-2020 6.94 -0.05 -0.7153075822603719 01-kwi-2020 6.99 -0.24 -3.319502074688797 31-mar-2020 7.23 0.16 2.263083451202263 30-mar-2020 7.07 0.02 0.28368794326241137 27-mar-2020 7.05 -0.09 -1.2605042016806722 26-mar-2020 7.14 0.12 1.7094017094017093 25-mar-2020 7.02 0.23 3.3873343151693667 24-mar-2020 6.79 0.36 5.598755832037325 23-mar-2020 6.43 -0.38 -5.580029368575624 20-mar-2020 6.81 0.32 4.9306625577812015 19-mar-2020 6.49 -0.09 -1.3677811550151975 18-mar-2020 6.58 -0.2 -2.949852507374631 17-mar-2020 6.78 0.02 0.2958579881656805 16-mar-2020 6.76 -0.26 -3.7037037037037037 13-mar-2020 7.02 -0.02 -0.2840909090909091 12-mar-2020 7.04 -0.58 -7.611548556430447 11-mar-2020 7.62 -0.1 -1.2953367875647668 10-mar-2020 7.72 -0.04 -0.5154639175257731 09-mar-2020 7.76 -0.53 -6.393244873341375 06-mar-2020 8.29 -0.32 -3.7166085946573753 05-mar-2020 8.61 -0.05 -0.5773672055427251 04-mar-2020 8.66 0.08 0.9324009324009324 03-mar-2020 8.58 0.23 2.754491017964072 02-mar-2020 8.35 0.08 0.9673518742442564 28-lut-2020 8.27 -0.35 -4.060324825986079 27-lut-2020 8.62 -0.29 -3.254769921436588 26-lut-2020 8.91 -0.13 -1.4380530973451326 25-lut-2020 9.04 -0.02 -0.22075055187637968 24-lut-2020 9.06 -0.29 -3.1016042780748663 21-lut-2020 9.35 -0.13 -1.371308016877637 20-lut-2020 9.48 0.01 0.10559662090813093 19-lut-2020 9.47 0.07 0.7446808510638298 18-lut-2020 9.4 0.02 0.21321961620469082 17-lut-2020 9.38 0.03 0.32085561497326204 14-lut-2020 9.35 0.06 0.6458557588805167 13-lut-2020 9.29 -0.01 -0.10752688172043011 12-lut-2020 9.3 0.03 0.32362459546925565 11-lut-2020 9.27 0.17 1.8681318681318682 10-lut-2020 9.1 0.02 0.22026431718061673 07-lut-2020 9.08 -0.07 -0.7650273224043715 06-lut-2020 9.15 0.05 0.5494505494505495 05-lut-2020 9.1 0.15 1.675977653631285 04-lut-2020 8.95 0.15 1.7045454545454546 03-lut-2020 8.8 -0.03 -0.33975084937712347 31-sty-2020 8.83 -0.07 -0.7865168539325843 30-sty-2020 8.9 -0.09 -1.0011123470522802 29-sty-2020 8.99 0.06 0.671892497200448 28-sty-2020 8.93 0.02 0.2244668911335578 27-sty-2020 8.91 -0.16 -1.7640573318632855 24-sty-2020 9.07 0.12 1.3407821229050279 23-sty-2020 8.95 -0.05 -0.5555555555555556 22-sty-2020 9 0.09 1.0101010101010102 21-sty-2020 8.91 -0.03 -0.33557046979865773 20-sty-2020 8.94 0.03 0.3367003367003367 17-sty-2020 8.91 0.1 1.1350737797956867 16-sty-2020 8.81 0.02 0.22753128555176336 15-sty-2020 8.79 0.01 0.11389521640091116 14-sty-2020 8.78 0.01 0.11402508551881414 13-sty-2020 8.77 0 0 10-sty-2020 8.77 0.04 0.4581901489117984 09-sty-2020 8.73 0.02 0.2296211251435132 08-sty-2020 8.71 0.03 0.3456221198156682 07-sty-2020 8.68 0.06 0.6960556844547564 06-sty-2020 8.62 -0.08 -0.9195402298850575 03-sty-2020 8.7 -0.05 -0.5714285714285714 02-sty-2020 8.75 0.06 0.6904487917146145 31-gru-2019 8.69 0.01 0.1152073732718894 30-gru-2019 8.68 -0.08 -0.91324200913242 27-gru-2019 8.76 0.03 0.3436426116838488 23-gru-2019 8.73 0.01 0.11467889908256881 20-gru-2019 8.72 0.05 0.5767012687427913 19-gru-2019 8.67 0.02 0.23121387283236994 18-gru-2019 8.65 0 0 17-gru-2019 8.65 0 0 16-gru-2019 8.65 0.05 0.5813953488372093 13-gru-2019 8.6 0.07 0.82063305978898 12-gru-2019 8.53 0.08 0.9467455621301775 11-gru-2019 8.45 0.05 0.5952380952380952 10-gru-2019 8.4 -0.03 -0.35587188612099646 09-gru-2019 8.43 -0.03 -0.3546099290780142 06-gru-2019 8.46 0.11 1.3173652694610778 05-gru-2019 8.35 0 0 04-gru-2019 8.35 0.12 1.4580801944106927 03-gru-2019 8.23 -0.1 -1.2004801920768307 02-gru-2019 8.33 -0.09 -1.0688836104513064 29-lis-2019 8.42 -0.02 -0.23696682464454977 28-lis-2019 8.44 0 0 27-lis-2019 8.44 0.03 0.356718192627824 26-lis-2019 8.41 0.06 0.718562874251497 25-lis-2019 8.35 0.08 0.9673518742442564 22-lis-2019 8.27 0 0 21-lis-2019 8.27 -0.06 -0.7202881152460985 20-lis-2019 8.33 -0.03 -0.3588516746411483 19-lis-2019 8.36 0.03 0.36014405762304924 18-lis-2019 8.33 -0.04 -0.4778972520908005 15-lis-2019 8.37 0.03 0.3597122302158273 14-lis-2019 8.34 0 0 13-lis-2019 8.34 -0.02 -0.23923444976076555 12-lis-2019 8.36 0.04 0.4807692307692308 11-lis-2019 8.32 0 0 08-lis-2019 8.32 -0.05 -0.5973715651135006 07-lis-2019 8.37 0.07 0.8433734939759037 06-lis-2019 8.3 -0.01 -0.12033694344163658 05-lis-2019 8.31 -0.01 -0.1201923076923077 04-lis-2019 8.32 0.18 2.211302211302211 31-paź-2019 8.14 0 0 30-paź-2019 8.14 -0.02 -0.24509803921568626 29-paź-2019 8.16 -0.03 -0.3663003663003663 28-paź-2019 8.19 0.11 1.3613861386138615 25-paź-2019 8.08 -0.01 -0.12360939431396786 24-paź-2019 8.09 0.02 0.24783147459727387 23-paź-2019 8.07 -0.01 -0.12376237623762376 22-paź-2019 8.08 0.02 0.24813895781637718 21-paź-2019 8.06 0.07 0.8760951188986232 18-paź-2019 7.99 -0.03 -0.3740648379052369 17-paź-2019 8.02 0.02 0.25 16-paź-2019 8 -0.01 -0.12484394506866417 15-paź-2019 8.01 0.03 0.37593984962406013 14-paź-2019 7.98 0 0 11-paź-2019 7.98 0.14 1.7857142857142858 10-paź-2019 7.84 0.05 0.6418485237483954 09-paź-2019 7.79 0 0 08-paź-2019 7.79 -0.11 -1.3924050632911393 07-paź-2019 7.9 0.02 0.25380710659898476 04-paź-2019 7.88 0.1 1.2853470437017995 03-paź-2019 7.78 -0.06 -0.7653061224489796 02-paź-2019 7.84 -0.27 -3.3292231812577064 01-paź-2019 8.11 0.01 0.12345679012345678 30-wrz-2019 8.1 0.01 0.12360939431396786 27-wrz-2019 8.09 0.01 0.12376237623762376 26-wrz-2019 8.08 0.08 1 25-wrz-2019 8 -0.11 -1.3563501849568433 24-wrz-2019 8.11 0.04 0.49566294919454773 23-wrz-2019 8.07 -0.07 -0.85995085995086 20-wrz-2019 8.14 0 0 19-wrz-2019 8.14 0.03 0.36991368680641185 18-wrz-2019 8.11 0.03 0.3712871287128713 17-wrz-2019 8.08 -0.05 -0.6150061500615006 16-wrz-2019 8.13 -0.02 -0.24539877300613497 13-wrz-2019 8.15 0.06 0.7416563658838071 12-wrz-2019 8.09 0.01 0.12376237623762376 11-wrz-2019 8.08 0.14 1.7632241813602014 10-wrz-2019 7.94 0.05 0.6337135614702155 09-wrz-2019 7.89 0.01 0.12690355329949238 06-wrz-2019 7.88 0.02 0.2544529262086514 05-wrz-2019 7.86 0.07 0.8985879332477535 04-wrz-2019 7.79 0.05 0.6459948320413437 03-wrz-2019 7.74 -0.03 -0.3861003861003861 02-wrz-2019 7.77 0.03 0.3875968992248062 30-sie-2019 7.74 0.1 1.3089005235602094 29-sie-2019 7.64 0.11 1.4608233731739708 28-sie-2019 7.53 -0.05 -0.6596306068601583 27-sie-2019 7.58 0.05 0.6640106241699867 26-sie-2019 7.53 -0.07 -0.9210526315789473 23-sie-2019 7.6 -0.07 -0.9126466753585397 22-sie-2019 7.67 0 0 21-sie-2019 7.67 0.08 1.0540184453227932 20-sie-2019 7.59 -0.03 -0.3937007874015748 19-sie-2019 7.62 0.11 1.4647137150466045 16-sie-2019 7.51 0.02 0.26702269692923897 14-sie-2019 7.49 -0.11 -1.4473684210526316 13-sie-2019 7.6 0.04 0.5291005291005291 12-sie-2019 7.56 -0.05 -0.657030223390276 09-sie-2019 7.61 -0.02 -0.2621231979030144 08-sie-2019 7.63 0.13 1.7333333333333334 07-sie-2019 7.5 -0.05 -0.6622516556291391 06-sie-2019 7.55 0.01 0.13262599469496023 05-sie-2019 7.54 -0.22 -2.8350515463917527 02-sie-2019 7.76 -0.15 -1.8963337547408343 01-sie-2019 7.91 0.03 0.38071065989847713 31-lip-2019 7.88 0.03 0.3821656050955414 30-lip-2019 7.85 -0.11 -1.3819095477386936 29-lip-2019 7.96 0.01 0.12578616352201258 26-lip-2019 7.95 0 0 25-lip-2019 7.95 -0.05 -0.625 24-lip-2019 8 0.08 1.0101010101010102 23-lip-2019 7.92 0.07 0.89171974522293 22-lip-2019 7.85 0 0 19-lip-2019 7.85 0.05 0.6410256410256411 18-lip-2019 7.8 -0.06 -0.7633587786259542 17-lip-2019 7.86 -0.02 -0.25380710659898476 16-lip-2019 7.88 0.04 0.5102040816326531 15-lip-2019 7.84 0.02 0.2557544757033248 12-lip-2019 7.82 0 0 11-lip-2019 7.82 -0.06 -0.7614213197969543 10-lip-2019 7.88 0.01 0.12706480304955528 09-lip-2019 7.87 -0.04 -0.5056890012642224 08-lip-2019 7.91 0 0 05-lip-2019 7.91 -0.07 -0.8771929824561403 04-lip-2019 7.98 0.04 0.5037783375314862 03-lip-2019 7.94 0.04 0.5063291139240507 02-lip-2019 7.9 -0.02 -0.25252525252525254 01-lip-2019 7.92 0.1 1.278772378516624 28-cze-2019 7.82 0.01 0.12804097311139565 27-cze-2019 7.81 0.01 0.1282051282051282 26-cze-2019 7.8 0.01 0.12836970474967907 25-cze-2019 7.79 0 0 24-cze-2019 7.79 -0.03 -0.3836317135549872 21-cze-2019 7.82 -0.03 -0.3821656050955414 20-cze-2019 7.85 0.07 0.8997429305912596 19-cze-2019 7.78 0 0 18-cze-2019 7.78 0.12 1.566579634464752 17-cze-2019 7.66 0 0 14-cze-2019 7.66 -0.05 -0.648508430609598 13-cze-2019 7.71 0.04 0.5215123859191656 12-cze-2019 7.67 -0.04 -0.5188067444876784 11-cze-2019 7.71 0.08 1.0484927916120577 07-cze-2019 7.63 0.05 0.6596306068601583 06-cze-2019 7.58 0.03 0.3973509933774834 05-cze-2019 7.55 0.08 1.07095046854083 04-cze-2019 7.47 0.07 0.9459459459459459 03-cze-2019 7.4 0.03 0.40705563093622793 31-maj-2019 7.37 -0.04 -0.5398110661268556 29-maj-2019 7.41 -0.12 -1.593625498007968 28-maj-2019 7.53 0.02 0.2663115845539281 27-maj-2019 7.51 0 0 24-maj-2019 7.51 0.02 0.26702269692923897 23-maj-2019 7.49 -0.11 -1.4473684210526316 22-maj-2019 7.6 0.02 0.2638522427440633 21-maj-2019 7.58 0.07 0.9320905459387483 20-maj-2019 7.51 -0.09 -1.1842105263157894 17-maj-2019 7.6 0 0 16-maj-2019 7.6 0.08 1.0638297872340425 15-maj-2019 7.52 -0.01 -0.13280212483399734 14-maj-2019 7.53 0.02 0.2663115845539281 13-maj-2019 7.51 -0.11 -1.4435695538057742 10-maj-2019 7.62 -0.09 -1.1673151750972763 08-maj-2019 7.71 -0.05 -0.6443298969072165 07-maj-2019 7.76 -0.04 -0.5128205128205128 06-maj-2019 7.8 -0.1 -1.2658227848101267 03-maj-2019 7.9 0.01 0.1267427122940431 02-maj-2019 7.89 0 0 30-kwi-2019 7.89 -0.01 -0.12658227848101267 29-kwi-2019 7.9 0.04 0.5089058524173028 26-kwi-2019 7.86 -0.01 -0.12706480304955528 25-kwi-2019 7.87 -0.01 -0.12690355329949238 24-kwi-2019 7.88 0.03 0.3821656050955414 23-kwi-2019 7.85 -0.06 -0.7585335018963337 18-kwi-2019 7.91 0.02 0.2534854245880862 17-kwi-2019 7.89 0.05 0.6377551020408163 16-kwi-2019 7.84 0.04 0.5128205128205128 15-kwi-2019 7.8 0.01 0.12836970474967907 12-kwi-2019 7.79 0.01 0.12853470437017994 11-kwi-2019 7.78 0 0 10-kwi-2019 7.78 0.03 0.3870967741935484 09-kwi-2019 7.75 -0.02 -0.2574002574002574 08-kwi-2019 7.77 -0.02 -0.25673940949935814 05-kwi-2019 7.79 0.03 0.3865979381443299 04-kwi-2019 7.76 0.04 0.5181347150259067 03-kwi-2019 7.72 0.08 1.0471204188481675 02-kwi-2019 7.64 0.05 0.6587615283267457 01-kwi-2019 7.59 0.11 1.4705882352941178 29-mar-2019 7.48 0 0 28-mar-2019 7.48 0.02 0.2680965147453083 27-mar-2019 7.46 -0.03 -0.40053404539385845 26-mar-2019 7.49 0.04 0.5369127516778524 25-mar-2019 7.45 -0.07 -0.9308510638297872 22-mar-2019 7.52 -0.06 -0.7915567282321899 21-mar-2019 7.58 0 0 20-mar-2019 7.58 -0.07 -0.9150326797385621 19-mar-2019 7.65 0.03 0.3937007874015748 18-mar-2019 7.62 0.02 0.2631578947368421 15-mar-2019 7.6 0.03 0.3963011889035667 14-mar-2019 7.57 0.02 0.26490066225165565 13-mar-2019 7.55 0.01 0.13262599469496023 12-mar-2019 7.54 0.04 0.5333333333333333 11-mar-2019 7.5 0.08 1.0781671159029649 08-mar-2019 7.42 -0.03 -0.40268456375838924 07-mar-2019 7.45 -0.02 -0.2677376171352075 06-mar-2019 7.47 -0.03 -0.4 05-mar-2019 7.5 -0.03 -0.398406374501992 04-mar-2019 7.53 0.04 0.5340453938584779 01-mar-2019 7.49 0.06 0.8075370121130552 28-lut-2019 7.43 -0.01 -0.13440860215053763 27-lut-2019 7.44 -0.05 -0.6675567423230975 26-lut-2019 7.49 0 0 25-lut-2019 7.49 0.03 0.40214477211796246 22-lut-2019 7.46 0.06 0.8108108108108109 21-lut-2019 7.4 -0.01 -0.1349527665317139 20-lut-2019 7.41 0.06 0.8163265306122449 19-lut-2019 7.35 0 0 18-lut-2019 7.35 0 0 15-lut-2019 7.35 0.06 0.823045267489712 14-lut-2019 7.29 0.03 0.4132231404958678 13-lut-2019 7.26 0.06 0.8333333333333334 12-lut-2019 7.2 0.08 1.1235955056179776 11-lut-2019 7.12 0.07 0.9929078014184397 08-lut-2019 7.05 -0.1 -1.3986013986013985 07-lut-2019 7.15 -0.09 -1.2430939226519337 06-lut-2019 7.24 0.09 1.2587412587412588 05-lut-2019 7.15 0.08 1.1315417256011315 04-lut-2019 7.07 0 0 01-lut-2019 7.07 0.05 0.7122507122507122 31-sty-2019 7.02 0 0 30-sty-2019 7.02 0 0 29-sty-2019 7.02 0.06 0.8620689655172413 28-sty-2019 6.96 -0.06 -0.8547008547008547 25-sty-2019 7.02 0.1 1.4450867052023122 24-sty-2019 6.92 0.02 0.2898550724637681 23-sty-2019 6.9 -0.02 -0.28901734104046245 22-sty-2019 6.92 -0.04 -0.5747126436781609 21-sty-2019 6.96 0.03 0.4329004329004329 18-sty-2019 6.93 0.11 1.6129032258064515 17-sty-2019 6.82 0 0 16-sty-2019 6.82 0.04 0.5899705014749262 15-sty-2019 6.78 0.01 0.14771048744460857 14-sty-2019 6.77 -0.02 -0.29455081001472755 11-sty-2019 6.79 0.02 0.29542097488921715 10-sty-2019 6.77 -0.03 -0.4411764705882353 09-sty-2019 6.8 0.05 0.7407407407407407 08-sty-2019 6.75 0.09 1.3513513513513513 07-sty-2019 6.66 0.05 0.75642965204236 04-sty-2019 6.61 0.05 0.7621951219512195 03-sty-2019 6.56 -0.02 -0.303951367781155 02-sty-2019 6.58 0 0 31-gru-2018 6.58 0 0 28-gru-2018 6.58 0.13 2.0155038759689923 27-gru-2018 6.45 -0.1 -1.5267175572519085 21-gru-2018 6.55 -0.03 -0.45592705167173253 20-gru-2018 6.58 -0.11 -1.6442451420029895 19-gru-2018 6.69 -0.04 -0.5943536404160475 18-gru-2018 6.73 -0.02 -0.2962962962962963 17-gru-2018 6.75 -0.1 -1.4598540145985401 14-gru-2018 6.85 -0.05 -0.7246376811594203 13-gru-2018 6.9 0.04 0.5830903790087464 12-gru-2018 6.86 0.04 0.5865102639296188 11-gru-2018 6.82 0.1 1.4880952380952381 10-gru-2018 6.72 -0.14 -2.0408163265306123 07-gru-2018 6.86 0.1 1.4792899408284024 06-gru-2018 6.76 -0.19 -2.7338129496402876 05-gru-2018 6.95 -0.09 -1.2784090909090908 04-gru-2018 7.04 -0.09 -1.262272089761571 03-gru-2018 7.13 0.13 1.8571428571428572 30-lis-2018 7 0.02 0.28653295128939826 29-lis-2018 6.98 0.02 0.28735632183908044 28-lis-2018 6.96 0.02 0.2881844380403458 27-lis-2018 6.94 -0.01 -0.14388489208633093 26-lis-2018 6.95 0.09 1.3119533527696794 23-lis-2018 6.86 -0.01 -0.14556040756914118 22-lis-2018 6.87 0 0 21-lis-2018 6.87 0.11 1.6272189349112427 20-lis-2018 6.76 -0.13 -1.8867924528301887 19-lis-2018 6.89 0.01 0.14534883720930233 16-lis-2018 6.88 -0.01 -0.14513788098693758 15-lis-2018 6.89 -0.06 -0.8633093525179856 14-lis-2018 6.95 0 0 13-lis-2018 6.95 0.01 0.1440922190201729 12-lis-2018 6.94 -0.02 -0.28735632183908044 09-lis-2018 6.96 -0.02 -0.28653295128939826 08-lis-2018 6.98 0.04 0.5763688760806917 07-lis-2018 6.94 0.09 1.313868613138686 06-lis-2018 6.85 0.04 0.5873715124816447 05-lis-2018 6.81 -0.06 -0.8733624454148472 02-lis-2018 6.87 0.09 1.3274336283185841 31-paź-2018 6.78 0.18 2.727272727272727 30-paź-2018 6.6 -0.07 -1.0494752623688155 29-paź-2018 6.67 0.12 1.83206106870229 26-paź-2018 6.55 -0.08 -1.2066365007541477 25-paź-2018 6.63 0 0 24-paź-2018 6.63 0.01 0.1510574018126888 23-paź-2018 6.62 -0.13 -1.9259259259259258 22-paź-2018 6.75 -0.02 -0.29542097488921715 19-paź-2018 6.77 -0.08 -1.167883211678832 18-paź-2018 6.85 0 0 17-paź-2018 6.85 0.04 0.5873715124816447 16-paź-2018 6.81 0.09 1.3392857142857142 15-paź-2018 6.72 -0.03 -0.4444444444444444 12-paź-2018 6.75 -0.05 -0.7352941176470589 11-paź-2018 6.8 -0.07 -1.0189228529839884 10-paź-2018 6.87 -0.15 -2.1367521367521367 09-paź-2018 7.02 0 0 08-paź-2018 7.02 -0.06 -0.847457627118644 05-paź-2018 7.08 -0.08 -1.1173184357541899 04-paź-2018 7.16 -0.09 -1.2413793103448276 03-paź-2018 7.25 0.01 0.13812154696132597 02-paź-2018 7.24 -0.02 -0.27548209366391185 01-paź-2018 7.26 0.02 0.27624309392265195 28-wrz-2018 7.24 0 0 27-wrz-2018 7.24 -0.01 -0.13793103448275862 26-wrz-2018 7.25 -0.02 -0.2751031636863824 25-wrz-2018 7.27 -0.04 -0.5471956224350205 24-wrz-2018 7.31 -0.1 -1.349527665317139 21-wrz-2018 7.41 0.07 0.9536784741144414 20-wrz-2018 7.34 0.02 0.273224043715847 19-wrz-2018 7.32 0.06 0.8264462809917356 18-wrz-2018 7.26 -0.01 -0.1375515818431912 17-wrz-2018 7.27 0 0 14-wrz-2018 7.27 0.03 0.4143646408839779 13-wrz-2018 7.24 0.01 0.13831258644536654 12-wrz-2018 7.23 -0.02 -0.27586206896551724 11-wrz-2018 7.25 -0.03 -0.41208791208791207 10-wrz-2018 7.28 0.04 0.5524861878453039 07-wrz-2018 7.24 -0.03 -0.4126547455295736 06-wrz-2018 7.27 0.02 0.27586206896551724 05-wrz-2018 7.25 -0.06 -0.8207934336525308 04-wrz-2018 7.31 -0.04 -0.54421768707483 03-wrz-2018 7.35 -0.02 -0.27137042062415195 31-sie-2018 7.37 -0.03 -0.40540540540540543 30-sie-2018 7.4 -0.02 -0.2695417789757412 29-sie-2018 7.42 0.01 0.1349527665317139 28-sie-2018 7.41 0.02 0.2706359945872801 27-sie-2018 7.39 0.07 0.9562841530054644 24-sie-2018 7.32 0.02 0.273972602739726 23-sie-2018 7.3 0 0 22-sie-2018 7.3 -0.11 -1.484480431848853 21-sie-2018 7.41 0.02 0.2706359945872801 20-sie-2018 7.39 0.1 1.3717421124828533 17-sie-2018 7.29 0 0 16-sie-2018 7.29 -0.03 -0.4098360655737705 14-sie-2018 7.32 -0.02 -0.2724795640326976 13-sie-2018 7.34 -0.02 -0.2717391304347826 10-sie-2018 7.36 -0.06 -0.8086253369272237 09-sie-2018 7.42 0.01 0.1349527665317139 08-sie-2018 7.41 0 0 07-sie-2018 7.41 0.03 0.4065040650406504 06-sie-2018 7.38 -0.02 -0.2702702702702703 03-sie-2018 7.4 0.05 0.6802721088435374 02-sie-2018 7.35 -0.04 -0.5412719891745602 01-sie-2018 7.39 0 0 31-lip-2018 7.39 -0.01 -0.13513513513513514 30-lip-2018 7.4 -0.05 -0.6711409395973155 27-lip-2018 7.45 0.05 0.6756756756756757 26-lip-2018 7.4 0.03 0.40705563093622793 25-lip-2018 7.37 -0.04 -0.5398110661268556 24-lip-2018 7.41 0.03 0.4065040650406504 23-lip-2018 7.38 -0.01 -0.13531799729364005 20-lip-2018 7.39 -0.06 -0.8053691275167785 19-lip-2018 7.45 0 0 18-lip-2018 7.45 0.07 0.948509485094851 17-lip-2018 7.38 0 0 16-lip-2018 7.38 0 0 13-lip-2018 7.38 0.04 0.5449591280653951 12-lip-2018 7.34 0.03 0.4103967168262654 11-lip-2018 7.31 -0.07 -0.948509485094851 10-lip-2018 7.38 0.04 0.5449591280653951 09-lip-2018 7.34 0.09 1.2413793103448276 06-lip-2018 7.25 0.01 0.13812154696132597 05-lip-2018 7.24 0.02 0.2770083102493075 04-lip-2018 7.22 -0.06 -0.8241758241758241 03-lip-2018 7.28 0.05 0.6915629322268326 02-lip-2018 7.23 -0.06 -0.823045267489712 29-cze-2018 7.29 0.07 0.9695290858725761 28-cze-2018 7.22 -0.16 -2.168021680216802 27-cze-2018 7.38 0.06 0.819672131147541 26-cze-2018 7.32 0.01 0.13679890560875513 25-cze-2018 7.31 -0.1 -1.349527665317139 22-cze-2018 7.41 -0.02 -0.2691790040376851 21-cze-2018 7.43 -0.03 -0.40214477211796246 20-cze-2018 7.46 0.01 0.1342281879194631 19-cze-2018 7.45 -0.07 -0.9308510638297872 18-cze-2018 7.52 -0.05 -0.6605019815059445 15-cze-2018 7.57 -0.02 -0.2635046113306983 14-cze-2018 7.59 0.06 0.796812749003984 13-cze-2018 7.53 0.05 0.6684491978609626 12-cze-2018 7.48 0.01 0.13386880856760375 11-cze-2018 7.47 0.02 0.2684563758389262 08-cze-2018 7.45 -0.02 -0.2677376171352075 07-cze-2018 7.47 0.03 0.4032258064516129 06-cze-2018 7.44 -0.07 -0.9320905459387483 05-cze-2018 7.51 0.01 0.13333333333333333 04-cze-2018 7.5 -0.01 -0.13315579227696406 01-cze-2018 7.51 0.03 0.40106951871657753 31-maj-2018 7.48 0.01 0.13386880856760375 30-maj-2018 7.47 -0.02 -0.26702269692923897 29-maj-2018 7.49 -0.04 -0.5312084993359893 28-maj-2018 7.53 0.01 0.13297872340425532 25-maj-2018 7.52 -0.01 -0.13280212483399734 24-maj-2018 7.53 -0.05 -0.6596306068601583 23-maj-2018 7.58 -0.08 -1.0443864229765014 22-maj-2018 7.66 0.05 0.657030223390276 18-maj-2018 7.61 0.03 0.39577836411609496 17-maj-2018 7.58 0.04 0.5305039787798409 16-maj-2018 7.54 0.04 0.5333333333333333 15-maj-2018 7.5 0.03 0.40160642570281124 14-maj-2018 7.47 0.01 0.13404825737265416 11-maj-2018 7.46 0.03 0.4037685060565276 09-maj-2018 7.43 0.03 0.40540540540540543 08-maj-2018 7.4 -0.01 -0.1349527665317139 07-maj-2018 7.41 0.11 1.5068493150684932 04-maj-2018 7.3 0.02 0.27472527472527475 03-maj-2018 7.28 -0.01 -0.13717421124828533 02-maj-2018 7.29 0.09 1.25 30-kwi-2018 7.2 -0.01 -0.13869625520110956 27-kwi-2018 7.21 0.1 1.4064697609001406 26-kwi-2018 7.11 0.07 0.9943181818181818 25-kwi-2018 7.04 -0.11 -1.5384615384615385 24-kwi-2018 7.15 0 0 23-kwi-2018 7.15 -0.01 -0.13966480446927373 20-kwi-2018 7.16 0.02 0.2801120448179272 19-kwi-2018 7.14 0 0 18-kwi-2018 7.14 0.02 0.2808988764044944 17-kwi-2018 7.12 0.06 0.8498583569405099 16-kwi-2018 7.06 -0.04 -0.5633802816901409 13-kwi-2018 7.1 0.02 0.2824858757062147 12-kwi-2018 7.08 0.05 0.7112375533428165 11-kwi-2018 7.03 -0.03 -0.42492917847025496 10-kwi-2018 7.06 0.01 0.14184397163120568 09-kwi-2018 7.05 -0.05 -0.704225352112676 06-kwi-2018 7.1 0.03 0.4243281471004243 05-kwi-2018 7.07 0.14 2.0202020202020203 04-kwi-2018 6.93 -0.08 -1.1412268188302426 03-kwi-2018 7.01 -0.02 -0.2844950213371266 29-mar-2018 7.03 0.03 0.42857142857142855 28-mar-2018 7 -0.01 -0.14265335235378032 27-mar-2018 7.01 0.04 0.5738880918220947 26-mar-2018 6.97 -0.04 -0.5706134094151213 23-mar-2018 7.01 -0.04 -0.5673758865248227 22-mar-2018 7.05 -0.1 -1.3986013986013985 21-mar-2018 7.15 0.01 0.1400560224089636 20-mar-2018 7.14 0.04 0.5633802816901409 19-mar-2018 7.1 -0.08 -1.1142061281337048 16-mar-2018 7.18 0.04 0.5602240896358543 15-mar-2018 7.14 0.01 0.1402524544179523 14-mar-2018 7.13 -0.04 -0.5578800557880056 13-mar-2018 7.17 -0.01 -0.1392757660167131 12-mar-2018 7.18 0.04 0.5602240896358543 09-mar-2018 7.14 0.05 0.7052186177715092 08-mar-2018 7.09 0.12 1.721664275466284 07-mar-2018 6.97 -0.03 -0.42857142857142855 06-mar-2018 7 0.08 1.1560693641618498 05-mar-2018 6.92 0.02 0.2898550724637681 02-mar-2018 6.9 -0.12 -1.7094017094017093 01-mar-2018 7.02 -0.12 -1.680672268907563 28-lut-2018 7.14 -0.03 -0.41841004184100417 27-lut-2018 7.17 0.03 0.42016806722689076 26-lut-2018 7.14 0.02 0.2808988764044944 23-lut-2018 7.12 -0.02 -0.2801120448179272 22-lut-2018 7.14 -0.03 -0.41841004184100417 21-lut-2018 7.17 0 0 20-lut-2018 7.17 0.03 0.42016806722689076 19-lut-2018 7.14 0.01 0.1402524544179523 16-lut-2018 7.13 0.04 0.5641748942172073 15-lut-2018 7.09 0.08 1.1412268188302426 14-lut-2018 7.01 0.03 0.4297994269340974 13-lut-2018 6.98 -0.03 -0.42796005706134094 12-lut-2018 7.01 0.05 0.7183908045977011 09-lut-2018 6.96 -0.08 -1.1363636363636365 08-lut-2018 7.04 -0.05 -0.7052186177715092 07-lut-2018 7.09 0.05 0.7102272727272727 06-lut-2018 7.04 -0.11 -1.5384615384615385 05-lut-2018 7.15 -0.1 -1.3793103448275863 02-lut-2018 7.25 -0.11 -1.4945652173913044 01-lut-2018 7.36 -0.02 -0.27100271002710025 31-sty-2018 7.38 0.02 0.2717391304347826 30-sty-2018 7.36 -0.09 -1.2080536912751678 29-sty-2018 7.45 0.03 0.40431266846361186 26-sty-2018 7.42 0.09 1.2278308321964528 25-sty-2018 7.33 -0.09 -1.2129380053908356 24-sty-2018 7.42 -0.05 -0.6693440428380187 23-sty-2018 7.47 0.01 0.13404825737265416 22-sty-2018 7.46 0 0 19-sty-2018 7.46 0.01 0.1342281879194631 18-sty-2018 7.45 0 0 17-sty-2018 7.45 -0.03 -0.40106951871657753 16-sty-2018 7.48 0.04 0.5376344086021505 15-sty-2018 7.44 -0.01 -0.1342281879194631 12-sty-2018 7.45 -0.01 -0.13404825737265416 11-sty-2018 7.46 0 0 10-sty-2018 7.46 -0.08 -1.0610079575596818 09-sty-2018 7.54 0 0 08-sty-2018 7.54 0.08 1.0723860589812333 05-sty-2018 7.46 0.07 0.9472259810554804 04-sty-2018 7.39 0.04 0.54421768707483 03-sty-2018 7.35 0.05 0.684931506849315 02-sty-2018 7.3 -0.03 -0.4092769440654843 29-gru-2017 7.33 -0.01 -0.1362397820163488 28-gru-2017 7.34 -0.02 -0.2717391304347826 27-gru-2017 7.36 0.01 0.1360544217687075 22-gru-2017 7.35 0 0 21-gru-2017 7.35 -0.01 -0.1358695652173913 20-gru-2017 7.36 -0.03 -0.4059539918809202 19-gru-2017 7.39 -0.03 -0.40431266846361186 18-gru-2017 7.42 0.09 1.2278308321964528 15-gru-2017 7.33 0 0 14-gru-2017 7.33 -0.01 -0.1362397820163488 13-gru-2017 7.34 -0.01 -0.1360544217687075 12-gru-2017 7.35 0.03 0.4098360655737705 11-gru-2017 7.32 0.01 0.13679890560875513 08-gru-2017 7.31 0.04 0.5502063273727648 07-gru-2017 7.27 0.03 0.4143646408839779 06-gru-2017 7.24 0.01 0.13831258644536654 05-gru-2017 7.23 -0.05 -0.6868131868131868 04-gru-2017 7.28 0.01 0.1375515818431912 01-gru-2017 7.27 -0.03 -0.410958904109589 30-lis-2017 7.3 -0.04 -0.5449591280653951 29-lis-2017 7.34 0.08 1.1019283746556474 28-lis-2017 7.26 0.07 0.9735744089012517 27-lis-2017 7.19 -0.03 -0.4155124653739612 24-lis-2017 7.22 0 0 23-lis-2017 7.22 -0.06 -0.8241758241758241 22-lis-2017 7.28 -0.01 -0.13717421124828533 21-lis-2017 7.29 0.02 0.2751031636863824 20-lis-2017 7.27 0.05 0.6925207756232687 17-lis-2017 7.22 -0.03 -0.41379310344827586 16-lis-2017 7.25 0.08 1.1157601115760112 15-lis-2017 7.17 -0.09 -1.2396694214876034 14-lis-2017 7.26 -0.01 -0.1375515818431912 13-lis-2017 7.27 -0.08 -1.08843537414966 10-lis-2017 7.35 -0.05 -0.6756756756756757 09-lis-2017 7.4 -0.17 -2.2457067371202113 08-lis-2017 7.57 -0.02 -0.2635046113306983 07-lis-2017 7.59 -0.01 -0.13157894736842105 06-lis-2017 7.6 0.04 0.5291005291005291 03-lis-2017 7.56 -0.04 -0.5263157894736842 02-lis-2017 7.6 -0.02 -0.26246719160104987 31-paź-2017 7.62 0.01 0.1314060446780552 30-paź-2017 7.61 0.01 0.13157894736842105 27-paź-2017 7.6 0.08 1.0638297872340425 26-paź-2017 7.52 0.07 0.9395973154362416 25-paź-2017 7.45 -0.03 -0.40106951871657753 24-paź-2017 7.48 -0.03 -0.3994673768308921 23-paź-2017 7.51 0.04 0.535475234270415 20-paź-2017 7.47 0.08 1.0825439783491204 19-paź-2017 7.39 -0.08 -1.07095046854083 18-paź-2017 7.47 -0.02 -0.26702269692923897 17-paź-2017 7.49 -0.01 -0.13333333333333333 16-paź-2017 7.5 0 0 13-paź-2017 7.5 0.01 0.13351134846461948 12-paź-2017 7.49 0.03 0.40214477211796246 11-paź-2017 7.46 0 0 10-paź-2017 7.46 -0.01 -0.13386880856760375 09-paź-2017 7.47 -0.01 -0.13368983957219252 06-paź-2017 7.48 -0.03 -0.3994673768308921 05-paź-2017 7.51 0.03 0.40106951871657753 04-paź-2017 7.48 0.03 0.40268456375838924 03-paź-2017 7.45 0.01 0.13440860215053763 02-paź-2017 7.44 0.04 0.5405405405405406 29-wrz-2017 7.4 0.03 0.40705563093622793 28-wrz-2017 7.37 -0.01 -0.13550135501355012 27-wrz-2017 7.38 0.02 0.2717391304347826 26-wrz-2017 7.36 0.03 0.4092769440654843 25-wrz-2017 7.33 0.05 0.6868131868131868 22-wrz-2017 7.28 -0.01 -0.13717421124828533 21-wrz-2017 7.29 0.02 0.2751031636863824 20-wrz-2017 7.27 0.03 0.4143646408839779 19-wrz-2017 7.24 -0.04 -0.5494505494505495 18-wrz-2017 7.28 0.03 0.41379310344827586 15-wrz-2017 7.25 -0.01 -0.13774104683195593 14-wrz-2017 7.26 0.01 0.13793103448275862 13-wrz-2017 7.25 -0.01 -0.13774104683195593 12-wrz-2017 7.26 0.03 0.4149377593360996 11-wrz-2017 7.23 0.09 1.2605042016806722 08-wrz-2017 7.14 0 0 07-wrz-2017 7.14 0 0 06-wrz-2017 7.14 -0.02 -0.27932960893854747 05-wrz-2017 7.16 0.02 0.2801120448179272 04-wrz-2017 7.14 -0.02 -0.27932960893854747 01-wrz-2017 7.16 0.06 0.8450704225352113 31-sie-2017 7.1 0.06 0.8522727272727273 30-sie-2017 7.04 0.09 1.2949640287769784 29-sie-2017 6.95 -0.09 -1.2784090909090908 28-sie-2017 7.04 -0.06 -0.8450704225352113 25-sie-2017 7.1 0.03 0.4243281471004243 24-sie-2017 7.07 -0.01 -0.14124293785310735 23-sie-2017 7.08 -0.01 -0.14104372355430184 22-sie-2017 7.09 0.04 0.5673758865248227 21-sie-2017 7.05 -0.02 -0.2828854314002829 18-sie-2017 7.07 -0.07 -0.9803921568627451 17-sie-2017 7.14 -0.04 -0.5571030640668524 16-sie-2017 7.18 0.07 0.9845288326300985 14-sie-2017 7.11 0.06 0.851063829787234 11-sie-2017 7.05 -0.08 -1.1220196353436185 10-sie-2017 7.13 -0.07 -0.9722222222222222 09-sie-2017 7.2 -0.01 -0.13869625520110956 08-sie-2017 7.21 0 0 07-sie-2017 7.21 0.01 0.1388888888888889 04-sie-2017 7.2 0.05 0.6993006993006993 03-sie-2017 7.15 -0.02 -0.2789400278940028 02-sie-2017 7.17 -0.03 -0.4166666666666667 01-sie-2017 7.2 -0.05 -0.6896551724137931 31-lip-2017 7.25 -0.01 -0.13774104683195593 28-lip-2017 7.26 -0.04 -0.547945205479452 27-lip-2017 7.3 -0.05 -0.6802721088435374 26-lip-2017 7.35 0.02 0.2728512960436562 25-lip-2017 7.33 -0.01 -0.1362397820163488 24-lip-2017 7.34 0.01 0.1364256480218281 21-lip-2017 7.33 -0.15 -2.0053475935828877 20-lip-2017 7.48 -0.01 -0.13351134846461948 19-lip-2017 7.49 0.07 0.9433962264150944 18-lip-2017 7.42 -0.05 -0.6693440428380187 17-lip-2017 7.47 0.02 0.2684563758389262 14-lip-2017 7.45 0.01 0.13440860215053763 13-lip-2017 7.44 0.06 0.8130081300813008 12-lip-2017 7.38 0.1 1.3736263736263736 11-lip-2017 7.28 0.01 0.1375515818431912 10-lip-2017 7.27 0.04 0.5532503457814661 07-lip-2017 7.23 0 0 06-lip-2017 7.23 -0.09 -1.2295081967213115 05-lip-2017 7.32 0 0 04-lip-2017 7.32 -0.03 -0.40816326530612246 03-lip-2017 7.35 0.07 0.9615384615384616 30-cze-2017 7.28 0.01 0.1375515818431912 29-cze-2017 7.27 -0.02 -0.27434842249657065 28-cze-2017 7.29 -0.03 -0.4098360655737705 27-cze-2017 7.32 -0.11 -1.4804845222072678 26-cze-2017 7.43 0.05 0.6775067750677507 22-cze-2017 7.38 0 0 21-cze-2017 7.38 -0.02 -0.2702702702702703 20-cze-2017 7.4 0 0 19-cze-2017 7.4 0.05 0.6802721088435374 16-cze-2017 7.35 0.01 0.1362397820163488 15-cze-2017 7.34 -0.06 -0.8108108108108109 14-cze-2017 7.4 0 0 13-cze-2017 7.4 0.04 0.5434782608695652 12-cze-2017 7.36 -0.07 -0.9421265141318977 09-cze-2017 7.43 0.06 0.8141112618724559 08-cze-2017 7.37 -0.02 -0.2706359945872801 07-cze-2017 7.39 0.03 0.4076086956521739 06-cze-2017 7.36 0 0 02-cze-2017 7.36 0 0 01-cze-2017 7.36 0.05 0.6839945280437757 31-maj-2017 7.31 -0.05 -0.6793478260869565 30-maj-2017 7.36 -0.02 -0.27100271002710025 29-maj-2017 7.38 -0.01 -0.13531799729364005 26-maj-2017 7.39 0.02 0.27137042062415195 24-maj-2017 7.37 0.01 0.1358695652173913 23-maj-2017 7.36 0.05 0.6839945280437757 22-maj-2017 7.31 0 0 19-maj-2017 7.31 0.07 0.9668508287292817 18-maj-2017 7.24 -0.04 -0.5494505494505495 17-maj-2017 7.28 -0.12 -1.6216216216216217 16-maj-2017 7.4 -0.03 -0.4037685060565276 15-maj-2017 7.43 0 0 12-maj-2017 7.43 -0.03 -0.40214477211796246 11-maj-2017 7.46 -0.02 -0.26737967914438504 10-maj-2017 7.48 0.01 0.13386880856760375 09-maj-2017 7.47 0.04 0.5383580080753702 08-maj-2017 7.43 0 0 05-maj-2017 7.43 0.06 0.8141112618724559 04-maj-2017 7.37 -0.01 -0.13550135501355012 03-maj-2017 7.38 0.05 0.6821282401091405 02-maj-2017 7.33 0.02 0.27359781121751026 28-kwi-2017 7.31 -0.03 -0.4087193460490463 27-kwi-2017 7.34 0 0 26-kwi-2017 7.34 0.04 0.547945205479452 25-kwi-2017 7.3 0.04 0.5509641873278237 24-kwi-2017 7.26 0.08 1.1142061281337048 21-kwi-2017 7.18 0.05 0.7012622720897616 20-kwi-2017 7.13 -0.02 -0.27972027972027974 19-kwi-2017 7.15 0.02 0.2805049088359046 18-kwi-2017 7.13 -0.06 -0.8344923504867872 13-kwi-2017 7.19 -0.02 -0.27739251040221913 12-kwi-2017 7.21 0 0 11-kwi-2017 7.21 0.03 0.4178272980501393 10-kwi-2017 7.18 0.03 0.4195804195804196 07-kwi-2017 7.15 0.02 0.2805049088359046 06-kwi-2017 7.13 -0.01 -0.1400560224089636 05-kwi-2017 7.14 0 0 04-kwi-2017 7.14 -0.02 -0.27932960893854747 03-kwi-2017 7.16 0 0 31-mar-2017 7.16 0.02 0.2801120448179272 30-mar-2017 7.14 0.07 0.9900990099009901 29-mar-2017 7.07 0.06 0.8559201141226819 28-mar-2017 7.01 0.08 1.1544011544011543 27-mar-2017 6.93 -0.09 -1.2820512820512822 24-mar-2017 7.02 0.02 0.2857142857142857 23-mar-2017 7 0.07 1.0101010101010102 22-mar-2017 6.93 -0.08 -1.1412268188302426 21-mar-2017 7.01 -0.04 -0.5673758865248227 20-mar-2017 7.05 0.02 0.2844950213371266 17-mar-2017 7.03 -0.02 -0.28368794326241137 16-mar-2017 7.05 0.03 0.42735042735042733 15-mar-2017 7.02 0.01 0.14265335235378032 14-mar-2017 7.01 0.01 0.14285714285714285 13-mar-2017 7 -0.01 -0.14265335235378032 10-mar-2017 7.01 0 0 09-mar-2017 7.01 -0.04 -0.5673758865248227 08-mar-2017 7.05 0.03 0.42735042735042733 07-mar-2017 7.02 0.02 0.2857142857142857 06-mar-2017 7 -0.04 -0.5681818181818182 03-mar-2017 7.04 -0.07 -0.9845288326300985 02-mar-2017 7.11 0.01 0.14084507042253522 01-mar-2017 7.1 0.07 0.9957325746799431 28-lut-2017 7.03 0.01 0.14245014245014245 27-lut-2017 7.02 0 0 24-lut-2017 7.02 -0.05 -0.7072135785007072 23-lut-2017 7.07 0.03 0.42613636363636365 22-lut-2017 7.04 0 0 21-lut-2017 7.04 0.07 1.0043041606886658 20-lut-2017 6.97 0.06 0.8683068017366136 17-lut-2017 6.91 -0.02 -0.2886002886002886 16-lut-2017 6.93 -0.03 -0.43103448275862066 15-lut-2017 6.96 0.01 0.14388489208633093 14-lut-2017 6.95 0 0 13-lut-2017 6.95 0.07 1.0174418604651163 10-lut-2017 6.88 0.01 0.14556040756914118 09-lut-2017 6.87 0.05 0.7331378299120235 08-lut-2017 6.82 -0.02 -0.29239766081871343 07-lut-2017 6.84 0.02 0.2932551319648094 06-lut-2017 6.82 0.02 0.29411764705882354 03-lut-2017 6.8 0.03 0.4431314623338257 02-lut-2017 6.77 -0.05 -0.7331378299120235 01-lut-2017 6.82 0.09 1.337295690936107 31-sty-2017 6.73 -0.05 -0.7374631268436578 30-sty-2017 6.78 -0.05 -0.7320644216691069 27-sty-2017 6.83 -0.02 -0.291970802919708 26-sty-2017 6.85 0.01 0.14619883040935672 25-sty-2017 6.84 0.11 1.6344725111441307 24-sty-2017 6.73 0.03 0.44776119402985076 23-sty-2017 6.7 -0.04 -0.5934718100890207 20-sty-2017 6.74 -0.02 -0.2958579881656805 19-sty-2017 6.76 0.02 0.29673590504451036 18-sty-2017 6.74 0 0 17-sty-2017 6.74 -0.06 -0.8823529411764706 16-sty-2017 6.8 -0.01 -0.14684287812041116 13-sty-2017 6.81 0.03 0.4424778761061947 12-sty-2017 6.78 -0.06 -0.8771929824561403 11-sty-2017 6.84 0.07 1.03397341211226 10-sty-2017 6.77 -0.02 -0.29455081001472755 09-sty-2017 6.79 0 0 06-sty-2017 6.79 0 0 05-sty-2017 6.79 -0.02 -0.2936857562408223 04-sty-2017 6.81 -0.01 -0.1466275659824047 03-sty-2017 6.82 0.06 0.8875739644970414 02-sty-2017 6.76 0.03 0.4457652303120357 30-gru-2016 6.73 0 0 29-gru-2016 6.73 -0.05 -0.7374631268436578 28-gru-2016 6.78 0.04 0.5934718100890207 27-gru-2016 6.74 0.01 0.1485884101040119 23-gru-2016 6.73 0.01 0.1488095238095238 22-gru-2016 6.72 -0.02 -0.29673590504451036 21-gru-2016 6.74 -0.03 -0.4431314623338257 20-gru-2016 6.77 0.03 0.44510385756676557 19-gru-2016 6.74 0.01 0.1485884101040119 16-gru-2016 6.73 0.05 0.7485029940119761 15-gru-2016 6.68 0.02 0.3003003003003003 14-gru-2016 6.66 -0.02 -0.2994011976047904 13-gru-2016 6.68 0.01 0.14992503748125938 12-gru-2016 6.67 -0.01 -0.1497005988023952 09-gru-2016 6.68 0.04 0.6024096385542169 08-gru-2016 6.64 0.07 1.06544901065449 07-gru-2016 6.57 0.04 0.6125574272588055 06-gru-2016 6.53 -0.02 -0.3053435114503817 05-gru-2016 6.55 -0.02 -0.30441400304414 02-gru-2016 6.57 -0.05 -0.7552870090634441 01-gru-2016 6.62 -0.01 -0.15082956259426847 30-lis-2016 6.63 0.06 0.91324200913242 29-lis-2016 6.57 -0.04 -0.6051437216338881 28-lis-2016 6.61 -0.01 -0.1510574018126888 25-lis-2016 6.62 0 0 24-lis-2016 6.62 0.06 0.9146341463414634 23-lis-2016 6.56 0.01 0.15267175572519084 22-lis-2016 6.55 0.02 0.30627871362940273 21-lis-2016 6.53 0 0 18-lis-2016 6.53 0.03 0.46153846153846156 17-lis-2016 6.5 0.01 0.15408320493066255 16-lis-2016 6.49 0.01 0.15432098765432098 15-lis-2016 6.48 0.03 0.46511627906976744 14-lis-2016 6.45 0.04 0.62402496099844 11-lis-2016 6.41 -0.03 -0.4658385093167702 10-lis-2016 6.44 0.03 0.46801872074882994 09-lis-2016 6.41 -0.08 -1.2326656394453004 08-lis-2016 6.49 0 0 07-lis-2016 6.49 0.1 1.5649452269170578 04-lis-2016 6.39 -0.04 -0.6220839813374806 03-lis-2016 6.43 -0.03 -0.46439628482972134 02-lis-2016 6.46 -0.15 -2.26928895612708 31-paź-2016 6.61 0 0 28-paź-2016 6.61 -0.02 -0.30165912518853694 27-paź-2016 6.63 -0.03 -0.45045045045045046 26-paź-2016 6.66 -0.11 -1.6248153618906942 25-paź-2016 6.77 -0.03 -0.4411764705882353 24-paź-2016 6.8 0.03 0.4431314623338257 21-paź-2016 6.77 -0.02 -0.29455081001472755 20-paź-2016 6.79 0.04 0.5925925925925926 19-paź-2016 6.75 0.01 0.14836795252225518 18-paź-2016 6.74 0.07 1.0494752623688155 17-paź-2016 6.67 -0.03 -0.44776119402985076 14-paź-2016 6.7 0.14 2.1341463414634148 13-paź-2016 6.56 -0.05 -0.75642965204236 12-paź-2016 6.61 -0.04 -0.6015037593984962 11-paź-2016 6.65 -0.03 -0.4491017964071856 10-paź-2016 6.68 0.03 0.45112781954887216 07-paź-2016 6.65 -0.06 -0.8941877794336811 06-paź-2016 6.71 0.02 0.29895366218236175 05-paź-2016 6.69 -0.05 -0.7418397626112759 04-paź-2016 6.74 0.05 0.7473841554559043 03-paź-2016 6.69 0.01 0.1497005988023952 30-wrz-2016 6.68 -0.07 -1.037037037037037 29-wrz-2016 6.75 0.05 0.746268656716418 28-wrz-2016 6.7 0.06 0.9036144578313253 27-wrz-2016 6.64 0.01 0.15082956259426847 26-wrz-2016 6.63 -0.07 -1.044776119402985 23-wrz-2016 6.7 -0.05 -0.7407407407407407 22-wrz-2016 6.75 0.08 1.199400299850075 21-wrz-2016 6.67 0.04 0.6033182503770739 20-wrz-2016 6.63 0.01 0.1510574018126888 19-wrz-2016 6.62 0.07 1.0687022900763359 16-wrz-2016 6.55 0.01 0.1529051987767584 15-wrz-2016 6.54 -0.02 -0.3048780487804878 14-wrz-2016 6.56 -0.02 -0.303951367781155 13-wrz-2016 6.58 0.01 0.15220700152207 12-wrz-2016 6.57 -0.13 -1.9402985074626866 09-wrz-2016 6.7 -0.03 -0.4457652303120357 08-wrz-2016 6.73 -0.07 -1.0294117647058822 07-wrz-2016 6.8 0.01 0.14727540500736377 06-wrz-2016 6.79 -0.01 -0.14705882352941177 05-wrz-2016 6.8 0.06 0.8902077151335311 02-wrz-2016 6.74 0.05 0.7473841554559043 01-wrz-2016 6.69 0 0 31-sie-2016 6.69 -0.04 -0.5943536404160475 30-sie-2016 6.73 0.04 0.5979073243647235 29-sie-2016 6.69 0 0 26-sie-2016 6.69 0.03 0.45045045045045046 25-sie-2016 6.66 -0.04 -0.5970149253731343 24-sie-2016 6.7 0.02 0.2994011976047904 23-sie-2016 6.68 0.04 0.6024096385542169 22-sie-2016 6.64 0.04 0.6060606060606061 19-sie-2016 6.6 -0.04 -0.6024096385542169 18-sie-2016 6.64 0.11 1.6845329249617151 17-sie-2016 6.53 -0.06 -0.9104704097116844 16-sie-2016 6.59 -0.03 -0.45317220543806647 12-sie-2016 6.62 0.03 0.4552352048558422 11-sie-2016 6.59 0.04 0.6106870229007634 10-sie-2016 6.55 -0.1 -1.5037593984962405 09-sie-2016 6.65 0.01 0.15060240963855423 08-sie-2016 6.64 0.03 0.45385779122541603 05-sie-2016 6.61 0.07 1.070336391437309 04-sie-2016 6.54 0.05 0.7704160246533128 03-sie-2016 6.49 -0.01 -0.15384615384615385 02-sie-2016 6.5 -0.02 -0.3067484662576687 01-sie-2016 6.52 0.01 0.15360983102918588 29-lip-2016 6.51 -0.05 -0.7621951219512195 28-lip-2016 6.56 -0.04 -0.6060606060606061 27-lip-2016 6.6 0.03 0.45662100456621 26-lip-2016 6.57 0.02 0.3053435114503817 25-lip-2016 6.55 0.01 0.1529051987767584 22-lip-2016 6.54 0 0 21-lip-2016 6.54 0.04 0.6153846153846154 20-lip-2016 6.5 0.02 0.30864197530864196 19-lip-2016 6.48 0.02 0.30959752321981426 18-lip-2016 6.46 0 0 15-lip-2016 6.46 -0.01 -0.1545595054095827 14-lip-2016 6.47 0.03 0.4658385093167702 13-lip-2016 6.44 0.01 0.15552099533437014 12-lip-2016 6.43 0.05 0.7836990595611285 11-lip-2016 6.38 0.1 1.5923566878980893 08-lip-2016 6.28 0.03 0.48 07-lip-2016 6.25 0.06 0.9693053311793215 06-lip-2016 6.19 -0.05 -0.8012820512820513 05-lip-2016 6.24 -0.08 -1.2658227848101267 04-lip-2016 6.32 -0.04 -0.6289308176100629 01-lip-2016 6.36 0.1 1.597444089456869 30-cze-2016 6.26 0.05 0.8051529790660226 29-cze-2016 6.21 0.12 1.9704433497536946 28-cze-2016 6.09 0.08 1.3311148086522462 27-cze-2016 6.01 -0.2 -3.2206119162640903 24-cze-2016 6.21 -0.16 -2.511773940345369 22-cze-2016 6.37 0.03 0.47318611987381703 21-cze-2016 6.34 0 0 20-cze-2016 6.34 0.11 1.7656500802568218 17-cze-2016 6.23 0.08 1.3008130081300813 16-cze-2016 6.15 -0.08 -1.2841091492776886 15-cze-2016 6.23 0.04 0.6462035541195477 14-cze-2016 6.19 -0.04 -0.6420545746388443 13-cze-2016 6.23 -0.1 -1.5797788309636651 10-cze-2016 6.33 -0.1 -1.5552099533437014 09-cze-2016 6.43 -0.01 -0.15527950310559005 08-cze-2016 6.44 -0.03 -0.46367851622874806 07-cze-2016 6.47 0.04 0.6220839813374806 06-cze-2016 6.43 0.03 0.46875 03-cze-2016 6.4 -0.04 -0.6211180124223602 02-cze-2016 6.44 0.02 0.3115264797507788 01-cze-2016 6.42 -0.03 -0.46511627906976744 31-maj-2016 6.45 -0.01 -0.15479876160990713 30-maj-2016 6.46 0.01 0.15503875968992248 27-maj-2016 6.45 0.03 0.4672897196261682 26-maj-2016 6.42 -0.01 -0.15552099533437014 25-maj-2016 6.43 0.08 1.2598425196850394 24-maj-2016 6.35 0.08 1.2759170653907497 23-maj-2016 6.27 0.03 0.4807692307692308 20-maj-2016 6.24 0.06 0.970873786407767 19-maj-2016 6.18 -0.03 -0.4830917874396135 18-maj-2016 6.21 0 0 17-maj-2016 6.21 0.01 0.16129032258064516 13-maj-2016 6.2 0.01 0.16155088852988692 12-maj-2016 6.19 0 0 11-maj-2016 6.19 0.02 0.3241491085899514 10-maj-2016 6.17 0 0 09-maj-2016 6.17 0.01 0.16233766233766234 06-maj-2016 6.16 0.02 0.3257328990228013 04-maj-2016 6.14 -0.01 -0.16260162601626016 03-maj-2016 6.15 -0.09 -1.4423076923076923 02-maj-2016 6.24 -0.04 -0.6369426751592356 29-kwi-2016 6.28 -0.05 -0.7898894154818326 28-kwi-2016 6.33 -0.03 -0.4716981132075472 27-kwi-2016 6.36 0.06 0.9523809523809523 26-kwi-2016 6.3 -0.02 -0.31645569620253167 25-kwi-2016 6.32 -0.05 -0.7849293563579278 22-kwi-2016 6.37 0.05 0.7911392405063291 21-kwi-2016 6.32 0.03 0.4769475357710652 20-kwi-2016 6.29 -0.02 -0.31695721077654515 19-kwi-2016 6.31 0.09 1.4469453376205788 18-kwi-2016 6.22 -0.02 -0.32051282051282054 15-kwi-2016 6.24 -0.02 -0.3194888178913738 14-kwi-2016 6.26 0.02 0.32051282051282054 13-kwi-2016 6.24 0.13 2.127659574468085 12-kwi-2016 6.11 0 0 11-kwi-2016 6.11 0 0 08-kwi-2016 6.11 0.04 0.6589785831960461 07-kwi-2016 6.07 0.04 0.6633499170812603 06-kwi-2016 6.03 -0.07 -1.1475409836065573 05-kwi-2016 6.1 -0.11 -1.7713365539452497 04-kwi-2016 6.21 0.03 0.4854368932038835 01-kwi-2016 6.18 -0.08 -1.2779552715654952 31-mar-2016 6.26 -0.08 -1.2618296529968454 30-mar-2016 6.34 0.13 2.0933977455716586 29-mar-2016 6.21 -0.01 -0.1607717041800643 24-mar-2016 6.22 -0.05 -0.7974481658692185 23-mar-2016 6.27 -0.01 -0.1592356687898089 22-mar-2016 6.28 0.05 0.8025682182985554 21-mar-2016 6.23 -0.04 -0.6379585326953748 18-mar-2016 6.27 0.06 0.966183574879227 17-mar-2016 6.21 -0.01 -0.1607717041800643 16-mar-2016 6.22 0.03 0.48465266558966075 15-mar-2016 6.19 -0.05 -0.8012820512820513 14-mar-2016 6.24 0.05 0.8077544426494345 11-mar-2016 6.19 -0.05 -0.8012820512820513 10-mar-2016 6.24 0.01 0.16051364365971107 09-mar-2016 6.23 0.05 0.8090614886731392 08-mar-2016 6.18 -0.08 -1.2779552715654952 07-mar-2016 6.26 0.04 0.6430868167202572 04-mar-2016 6.22 -0.01 -0.16051364365971107 03-mar-2016 6.23 -0.02 -0.32 02-mar-2016 6.25 0.01 0.16025641025641027 01-mar-2016 6.24 0.07 1.1345218800648298 29-lut-2016 6.17 0.02 0.3252032520325203 26-lut-2016 6.15 0.09 1.4851485148514851 25-lut-2016 6.06 0.15 2.5380710659898478 24-lut-2016 5.91 -0.16 -2.6359143327841843 23-lut-2016 6.07 -0.01 -0.16447368421052633 22-lut-2016 6.08 0.15 2.5295109612141653 19-lut-2016 5.93 -0.08 -1.3311148086522462 18-lut-2016 6.01 0.09 1.5202702702702702 17-lut-2016 5.92 0.14 2.422145328719723 16-lut-2016 5.78 0.01 0.1733102253032929 15-lut-2016 5.77 0.22 3.963963963963964 12-lut-2016 5.55 -0.05 -0.8928571428571429 11-lut-2016 5.6 -0.12 -2.097902097902098 10-lut-2016 5.72 0.04 0.704225352112676 09-lut-2016 5.68 -0.03 -0.5253940455341506 08-lut-2016 5.71 -0.19 -3.2203389830508473 05-lut-2016 5.9 0.03 0.5110732538330494 04-lut-2016 5.87 -0.04 -0.676818950930626 03-lut-2016 5.91 -0.03 -0.5050505050505051 02-lut-2016 5.94 -0.07 -1.1647254575707155 01-lut-2016 6.01 -0.01 -0.16611295681063123 29-sty-2016 6.02 0.11 1.8612521150592216 28-sty-2016 5.91 -0.01 -0.16891891891891891 27-sty-2016 5.92 0.04 0.6802721088435374 26-sty-2016 5.88 0.01 0.17035775127768313 25-sty-2016 5.87 -0.06 -1.0118043844856661 22-sty-2016 5.93 0.27 4.770318021201414 21-sty-2016 5.66 0.03 0.5328596802841918 20-sty-2016 5.63 -0.16 -2.763385146804836 19-sty-2016 5.79 0.06 1.0471204188481675 18-sty-2016 5.73 -0.02 -0.34782608695652173 15-sty-2016 5.75 -0.11 -1.8771331058020477 14-sty-2016 5.86 -0.25 -4.091653027823241 13-sty-2016 6.11 0 0 12-sty-2016 6.11 0.05 0.8250825082508251 11-sty-2016 6.06 -0.12 -1.941747572815534 08-sty-2016 6.18 -0.02 -0.3225806451612903 07-sty-2016 6.2 -0.15 -2.3622047244094486 06-sty-2016 6.35 -0.09 -1.3975155279503106 05-sty-2016 6.44 0.06 0.9404388714733543 04-sty-2016 6.38 -0.09 -1.3910355486862442 31-gru-2015 6.47 -0.03 -0.46153846153846156 30-gru-2015 6.5 -0.01 -0.15360983102918588 29-gru-2015 6.51 0.08 1.244167962674961 28-gru-2015 6.43 -0.04 -0.6182380216383307 23-gru-2015 6.47 0.15 2.3734177215189876 22-gru-2015 6.32 -0.08 -1.25 21-gru-2015 6.4 0 0 18-gru-2015 6.4 -0.07 -1.0819165378670788 17-gru-2015 6.47 0.07 1.09375 16-gru-2015 6.4 0.14 2.236421725239617 15-gru-2015 6.26 0.13 2.1207177814029365 14-gru-2015 6.13 0.02 0.32733224222585927 11-gru-2015 6.11 -0.12 -1.926163723916533 10-gru-2015 6.23 -0.1 -1.5797788309636651 09-gru-2015 6.33 -0.02 -0.31496062992125984 08-gru-2015 6.35 -0.12 -1.8547140649149922 07-gru-2015 6.47 0.07 1.09375 04-gru-2015 6.4 -0.11 -1.6897081413210446 03-gru-2015 6.51 -0.13 -1.9578313253012047 02-gru-2015 6.64 0.01 0.15082956259426847 01-gru-2015 6.63 -0.03 -0.45045045045045046 30-lis-2015 6.66 0.04 0.6042296072507553 27-lis-2015 6.62 0.03 0.4552352048558422 26-lis-2015 6.59 0.01 0.1519756838905775 25-lis-2015 6.58 0.11 1.7001545595054095 24-lis-2015 6.47 -0.04 -0.6144393241167435 23-lis-2015 6.51 0 0 20-lis-2015 6.51 0.03 0.46296296296296297 19-lis-2015 6.48 0.07 1.0920436817472698 18-lis-2015 6.41 -0.03 -0.4658385093167702 17-lis-2015 6.44 0.09 1.4173228346456692 16-lis-2015 6.35 0.04 0.6339144215530903 13-lis-2015 6.31 -0.07 -1.09717868338558 12-lis-2015 6.38 -0.08 -1.238390092879257 11-lis-2015 6.46 -0.02 -0.30864197530864196 10-lis-2015 6.48 -0.04 -0.6134969325153374 09-lis-2015 6.52 0 0 06-lis-2015 6.52 0.02 0.3076923076923077 05-lis-2015 6.5 0.05 0.7751937984496124 04-lis-2015 6.45 0.05 0.78125 03-lis-2015 6.4 0.04 0.6289308176100629 02-lis-2015 6.36 0.06 0.9523809523809523 30-paź-2015 6.3 0 0 29-paź-2015 6.3 0.02 0.3184713375796178 28-paź-2015 6.28 0.06 0.9646302250803859 27-paź-2015 6.22 -0.08 -1.2698412698412698 26-paź-2015 6.3 0 0 23-paź-2015 6.3 0.14 2.272727272727273 22-paź-2015 6.16 0.09 1.4827018121911038 21-paź-2015 6.07 0.04 0.6633499170812603 20-paź-2015 6.03 -0.01 -0.16556291390728478 19-paź-2015 6.04 0 0 16-paź-2015 6.04 -0.02 -0.33003300330033003 15-paź-2015 6.06 0.04 0.6644518272425249 14-paź-2015 6.02 0 0 13-paź-2015 6.02 -0.06 -0.9868421052631579 12-paź-2015 6.08 -0.09 -1.4586709886547813 09-paź-2015 6.17 0.04 0.6525285481239804 08-paź-2015 6.13 -0.03 -0.487012987012987 07-paź-2015 6.16 0.08 1.3157894736842106 06-paź-2015 6.08 0.11 1.8425460636515913 05-paź-2015 5.97 0.24 4.18848167539267 02-paź-2015 5.73 -0.07 -1.206896551724138 01-paź-2015 5.8 0.03 0.5199306759098787 30-wrz-2015 5.77 0.11 1.9434628975265018 29-wrz-2015 5.66 -0.06 -1.048951048951049 28-wrz-2015 5.72 -0.09 -1.549053356282272 25-wrz-2015 5.81 0.15 2.65017667844523 24-wrz-2015 5.66 -0.14 -2.413793103448276 23-wrz-2015 5.8 -0.05 -0.8547008547008547 22-wrz-2015 5.85 -0.08 -1.349072512647555 21-wrz-2015 5.93 0.06 1.0221465076660987 18-wrz-2015 5.87 -0.13 -2.1666666666666665 17-wrz-2015 6 0.01 0.1669449081803005 16-wrz-2015 5.99 0.07 1.1824324324324325 15-wrz-2015 5.92 0.02 0.3389830508474576 14-wrz-2015 5.9 -0.04 -0.6734006734006734 11-wrz-2015 5.94 -0.06 -1 10-wrz-2015 6 -0.13 -2.1207177814029365 09-wrz-2015 6.13 0.11 1.8272425249169435 08-wrz-2015 6.02 0.11 1.8612521150592216 07-wrz-2015 5.91 -0.02 -0.3372681281618887 04-wrz-2015 5.93 -0.11 -1.8211920529801324 03-wrz-2015 6.04 0.11 1.854974704890388 02-wrz-2015 5.93 -0.01 -0.16835016835016836 01-wrz-2015 5.94 -0.08 -1.3289036544850499 31-sie-2015 6.02 -0.04 -0.6600660066006601 28-sie-2015 6.06 0.08 1.3377926421404682 27-sie-2015 5.98 0.13 2.2222222222222223 26-sie-2015 5.85 -0.04 -0.6791171477079796 25-sie-2015 5.89 0.28 4.991087344028521 24-sie-2015 5.61 -0.47 -7.730263157894737 21-sie-2015 6.08 -0.14 -2.2508038585209005 20-sie-2015 6.22 -0.19 -2.9641185647425896 19-sie-2015 6.41 -0.12 -1.8376722817764166 18-sie-2015 6.53 0.07 1.08359133126935 17-sie-2015 6.46 -0.01 -0.1545595054095827 14-sie-2015 6.47 0 0 13-sie-2015 6.47 0.09 1.4106583072100314 12-sie-2015 6.38 -0.16 -2.4464831804281344 11-sie-2015 6.54 -0.1 -1.5060240963855422 10-sie-2015 6.64 -0.01 -0.15037593984962405 07-sie-2015 6.65 -0.02 -0.29985007496251875 06-sie-2015 6.67 -0.11 -1.6224188790560472 05-sie-2015 6.78 0.08 1.1940298507462686 04-sie-2015 6.7 -0.01 -0.14903129657228018 03-sie-2015 6.71 0.11 1.6666666666666667 31-lip-2015 6.6 -0.03 -0.45248868778280543 30-lip-2015 6.63 0.02 0.30257186081694404 29-lip-2015 6.61 0.06 0.916030534351145 28-lip-2015 6.55 0.05 0.7692307692307693 27-lip-2015 6.5 -0.18 -2.694610778443114 24-lip-2015 6.68 -0.02 -0.29850746268656714 23-lip-2015 6.7 -0.03 -0.4457652303120357 22-lip-2015 6.73 -0.06 -0.8836524300441826 21-lip-2015 6.79 -0.05 -0.7309941520467836 20-lip-2015 6.84 0 0 17-lip-2015 6.84 -0.02 -0.2915451895043732 16-lip-2015 6.86 0.07 1.0309278350515463 15-lip-2015 6.79 0.01 0.14749262536873156 14-lip-2015 6.78 0.03 0.4444444444444444 13-lip-2015 6.75 0.13 1.9637462235649548 10-lip-2015 6.62 0.05 0.76103500761035 09-lip-2015 6.57 0.09 1.3888888888888888 08-lip-2015 6.48 -0.03 -0.4608294930875576 07-lip-2015 6.51 -0.07 -1.0638297872340425 06-lip-2015 6.58 -0.05 -0.7541478129713424 03-lip-2015 6.63 -0.04 -0.5997001499250375 02-lip-2015 6.67 -0.05 -0.7440476190476191 01-lip-2015 6.72 0.11 1.6641452344931922 30-cze-2015 6.61 -0.09 -1.3432835820895523 29-cze-2015 6.7 -0.11 -1.6152716593245227 26-cze-2015 6.81 -0.02 -0.29282576866764276 25-cze-2015 6.83 -0.04 -0.5822416302765647 24-cze-2015 6.87 0.09 1.3274336283185841 22-cze-2015 6.78 0.07 1.0432190760059612 19-cze-2015 6.71 0.04 0.5997001499250375 18-cze-2015 6.67 -0.07 -1.0385756676557865 17-cze-2015 6.74 0.04 0.5970149253731343 16-cze-2015 6.7 0.04 0.6006006006006006 15-cze-2015 6.66 -0.09 -1.3333333333333333 12-cze-2015 6.75 -0.09 -1.3157894736842106 11-cze-2015 6.84 0.11 1.6344725111441307 10-cze-2015 6.73 0.07 1.0510510510510511 09-cze-2015 6.66 -0.08 -1.1869436201780414 08-cze-2015 6.74 -0.07 -1.0279001468428781 05-cze-2015 6.81 -0.02 -0.29282576866764276 04-cze-2015 6.83 -0.05 -0.7267441860465116 03-cze-2015 6.88 0.02 0.2915451895043732 02-cze-2015 6.86 -0.1 -1.4367816091954022 01-cze-2015 6.96 -0.05 -0.7132667617689016 29-maj-2015 7.01 -0.05 -0.7082152974504249 28-maj-2015 7.06 0.02 0.2840909090909091 27-maj-2015 7.04 0.05 0.7153075822603719 26-maj-2015 6.99 -0.03 -0.42735042735042733 22-maj-2015 7.02 0.04 0.5730659025787965 21-maj-2015 6.98 0.05 0.7215007215007215 20-maj-2015 6.93 0.01 0.14450867052023122 19-maj-2015 6.92 0.09 1.3177159590043923 18-maj-2015 6.83 -0.02 -0.291970802919708 15-maj-2015 6.85 0.02 0.29282576866764276 13-maj-2015 6.83 0.04 0.5891016200294551 12-maj-2015 6.79 -0.12 -1.7366136034732271 11-maj-2015 6.91 0.08 1.171303074670571 08-maj-2015 6.83 0.15 2.245508982035928 07-maj-2015 6.68 0.03 0.45112781954887216 06-maj-2015 6.65 -0.16 -2.3494860499265786 05-maj-2015 6.81 -0.01 -0.1466275659824047 04-maj-2015 6.82 0.06 0.8875739644970414 30-kwi-2015 6.76 -0.09 -1.313868613138686 29-kwi-2015 6.85 -0.09 -1.2968299711815563 28-kwi-2015 6.94 -0.08 -1.1396011396011396 27-kwi-2015 7.02 0.03 0.4291845493562232 24-kwi-2015 6.99 0.01 0.14326647564469913 23-kwi-2015 6.98 -0.04 -0.5698005698005698 22-kwi-2015 7.02 -0.02 -0.2840909090909091 21-kwi-2015 7.04 0.05 0.7153075822603719 20-kwi-2015 6.99 0.06 0.8658008658008658 17-kwi-2015 6.93 -0.1 -1.422475106685633 16-kwi-2015 7.03 -0.08 -1.1251758087201125 15-kwi-2015 7.11 0.06 0.851063829787234 14-kwi-2015 7.05 -0.07 -0.9831460674157303 13-kwi-2015 7.12 0.03 0.4231311706629055 10-kwi-2015 7.09 0.07 0.9971509971509972 09-kwi-2015 7.02 0.08 1.1527377521613833 08-kwi-2015 6.94 -0.01 -0.14388489208633093 07-kwi-2015 6.95 0.07 1.0174418604651163 02-kwi-2015 6.88 0.01 0.14556040756914118 01-kwi-2015 6.87 0.01 0.1457725947521866 31-mar-2015 6.86 0.01 0.145985401459854 30-mar-2015 6.85 0.07 1.0324483775811208 27-mar-2015 6.78 0.04 0.5934718100890207 26-mar-2015 6.74 -0.13 -1.8922852983988354 25-mar-2015 6.87 -0.02 -0.29027576197387517 24-mar-2015 6.89 0.02 0.29112081513828236 23-mar-2015 6.87 -0.06 -0.8658008658008658 20-mar-2015 6.93 0 0 19-mar-2015 6.93 0 0 18-mar-2015 6.93 0.06 0.8733624454148472 17-mar-2015 6.87 -0.02 -0.29027576197387517 16-mar-2015 6.89 0.05 0.7309941520467836 13-mar-2015 6.84 0 0 12-mar-2015 6.84 0.02 0.2932551319648094 11-mar-2015 6.82 0.07 1.037037037037037 10-mar-2015 6.75 -0.01 -0.14792899408284024 09-mar-2015 6.76 -0.06 -0.8797653958944281 06-mar-2015 6.82 0.06 0.8875739644970414 05-mar-2015 6.76 0.1 1.5015015015015014 04-mar-2015 6.66 -0.02 -0.2994011976047904 03-mar-2015 6.68 -0.01 -0.14947683109118087 02-mar-2015 6.69 0.01 0.1497005988023952 27-lut-2015 6.68 0.01 0.14992503748125938 26-lut-2015 6.67 0.03 0.45180722891566266 25-lut-2015 6.64 0 0 24-lut-2015 6.64 0.04 0.6060606060606061 23-lut-2015 6.6 0.04 0.6097560975609756 20-lut-2015 6.56 -0.01 -0.15220700152207 19-lut-2015 6.57 0 0 18-lut-2015 6.57 0.09 1.3888888888888888 17-lut-2015 6.48 -0.01 -0.15408320493066255 16-lut-2015 6.49 -0.01 -0.15384615384615385 13-lut-2015 6.5 0.01 0.15408320493066255 12-lut-2015 6.49 0.04 0.6201550387596899 11-lut-2015 6.45 -0.01 -0.15479876160990713 10-lut-2015 6.46 0.01 0.15503875968992248 09-lut-2015 6.45 -0.04 -0.6163328197226502 06-lut-2015 6.49 0.05 0.7763975155279503 05-lut-2015 6.44 0 0 04-lut-2015 6.44 0.02 0.3115264797507788 03-lut-2015 6.42 0.11 1.7432646592709984 02-lut-2015 6.31 -0.05 -0.7861635220125787 30-sty-2015 6.36 0.06 0.9523809523809523 29-sty-2015 6.3 -0.1 -1.5625 28-sty-2015 6.4 0.04 0.6289308176100629 27-sty-2015 6.36 -0.07 -1.088646967340591 26-sty-2015 6.43 0.04 0.6259780907668232 23-sty-2015 6.39 0.14 2.24 22-sty-2015 6.25 0.14 2.2913256955810146 21-sty-2015 6.11 0.02 0.3284072249589491 20-sty-2015 6.09 0.01 0.16447368421052633 19-sty-2015 6.08 0.06 0.9966777408637874 16-sty-2015 6.02 0.03 0.5008347245409015 15-sty-2015 5.99 0.08 1.353637901861252 14-sty-2015 5.91 -0.12 -1.9900497512437811 13-sty-2015 6.03 0.1 1.6863406408094435 12-sty-2015 5.93 -0.08 -1.3311148086522462 09-sty-2015 6.01 -0.01 -0.16611295681063123 08-sty-2015 6.02 0.08 1.3468013468013469 07-sty-2015 5.94 0.01 0.16863406408094436 06-sty-2015 5.93 -0.05 -0.8361204013377926 05-sty-2015 5.98 -0.07 -1.1570247933884297 02-sty-2015 6.05 0.04 0.6655574043261231 31-gru-2014 6.01 0.02 0.333889816360601 30-gru-2014 5.99 -0.03 -0.4983388704318937 29-gru-2014 6.02 -- -- 23-gru-2014 5.99 0.07 1.1824324324324325 22-gru-2014 5.92 0.04 0.6802721088435374 19-gru-2014 5.88 0.04 0.684931506849315 18-gru-2014 5.84 0.19 3.3628318584070795 17-gru-2014 5.65 0.03 0.5338078291814946 16-gru-2014 5.62 -0.13 -2.260869565217391 15-gru-2014 5.75 -0.02 -0.3466204506065858 12-gru-2014 5.77 -0.07 -1.1986301369863013 11-gru-2014 5.84 -0.05 -0.8488964346349746 10-gru-2014 5.89 -0.01 -0.1694915254237288 09-gru-2014 5.9 -0.14 -2.3178807947019866 08-gru-2014 6.04 -0.01 -0.1652892561983471 05-gru-2014 6.05 0.06 1.001669449081803 04-gru-2014 5.99 -0.04 -0.6633499170812603 03-gru-2014 6.03 0.09 1.5151515151515151 02-gru-2014 5.94 0.04 0.6779661016949152 01-gru-2014 5.9 -0.12 -1.9933554817275747 28-lis-2014 6.02 -0.1 -1.6339869281045751 27-lis-2014 6.12 0.01 0.16366612111292964 26-lis-2014 6.11 -0.01 -0.16339869281045752 25-lis-2014 6.12 0 0 24-lis-2014 6.12 -0.01 -0.1631321370309951 21-lis-2014 6.13 0.15 2.508361204013378 20-lis-2014 5.98 0 0 19-lis-2014 5.98 0.01 0.16750418760469013 18-lis-2014 5.97 0.06 1.015228426395939 17-lis-2014 5.91 -0.02 -0.3372681281618887 14-lis-2014 5.93 -0.03 -0.5033557046979866 13-lis-2014 5.96 0 0 12-lis-2014 5.96 -0.07 -1.1608623548922057 11-lis-2014 6.03 0.03 0.5 10-lis-2014 6 0.02 0.33444816053511706 07-lis-2014 5.98 0.01 0.16750418760469013 06-lis-2014 5.97 0.04 0.6745362563237775 05-lis-2014 5.93 0 0 04-lis-2014 5.93 -0.01 -0.16835016835016836 03-lis-2014 5.94 0.02 0.33783783783783783 31-paź-2014 5.92 0.15 2.5996533795493932 30-paź-2014 5.77 0.04 0.6980802792321117 29-paź-2014 5.73 0.03 0.5263157894736842 28-paź-2014 5.7 0.05 0.8849557522123894 27-paź-2014 5.65 -0.02 -0.3527336860670194 24-paź-2014 5.67 0.01 0.17667844522968199 23-paź-2014 5.66 0 0 22-paź-2014 5.66 0.08 1.4336917562724014 21-paź-2014 5.58 0.11 2.010968921389397 20-paź-2014 5.47 -0.03 -0.5454545454545454 17-paź-2014 5.5 0.16 2.9962546816479403 16-paź-2014 5.34 -0.02 -0.373134328358209 15-paź-2014 5.36 -0.1 -1.8315018315018314 14-paź-2014 5.46 -0.04 -0.7272727272727273 13-paź-2014 5.5 -0.05 -0.9009009009009009 10-paź-2014 5.55 -0.12 -2.1164021164021163 09-paź-2014 5.67 0.01 0.17667844522968199 08-paź-2014 5.66 -0.09 -1.565217391304348 07-paź-2014 5.75 -0.11 -1.8771331058020477 06-paź-2014 5.86 -0.01 -0.17035775127768313 03-paź-2014 5.87 0.04 0.6861063464837049 02-paź-2014 5.83 -0.06 -1.0186757215619695 01-paź-2014 5.89 -0.03 -0.5067567567567568 30-wrz-2014 5.92 0 0 29-wrz-2014 5.92 -0.01 -0.16863406408094436 26-wrz-2014 5.93 -0.03 -0.5033557046979866 25-wrz-2014 5.96 0 0 24-wrz-2014 5.96 -0.01 -0.16750418760469013 23-wrz-2014 5.97 -0.07 -1.1589403973509933 22-wrz-2014 6.04 -0.06 -0.9836065573770492 19-wrz-2014 6.1 0.04 0.6600660066006601 18-wrz-2014 6.06 0.04 0.6644518272425249 17-wrz-2014 6.02 0.06 1.0067114093959733 16-wrz-2014 5.96 -0.03 -0.5008347245409015 15-wrz-2014 5.99 -0.06 -0.9917355371900827 12-wrz-2014 6.05 0 0 11-wrz-2014 6.05 -0.01 -0.16501650165016502 10-wrz-2014 6.06 -0.05 -0.8183306055646481 09-wrz-2014 6.11 -0.04 -0.6504065040650406 08-wrz-2014 6.15 0 0 05-wrz-2014 6.15 0 0 04-wrz-2014 6.15 0.05 0.819672131147541 03-wrz-2014 6.1 0.06 0.9933774834437086 02-wrz-2014 6.04 0 0 01-wrz-2014 6.04 0.02 0.33222591362126247 29-sie-2014 6.02 -0.01 -0.16583747927031509 28-sie-2014 6.03 0.01 0.16611295681063123 27-sie-2014 6.02 0 0 26-sie-2014 6.02 0.01 0.16638935108153077 25-sie-2014 6.01 0.05 0.8389261744966443 22-sie-2014 5.96 0 0 21-sie-2014 5.96 0.02 0.3367003367003367 20-sie-2014 5.94 0 0 19-sie-2014 5.94 0.05 0.8488964346349746 18-sie-2014 5.89 0.07 1.2027491408934707 14-sie-2014 5.82 0.02 0.3448275862068966 13-sie-2014 5.8 0 0 12-sie-2014 5.8 0 0 11-sie-2014 5.8 0.11 1.9332161687170475 08-sie-2014 5.69 -0.06 -1.0434782608695652 07-sie-2014 5.75 0.03 0.5244755244755245 06-sie-2014 5.72 -0.05 -0.8665511265164645 05-sie-2014 5.77 0.03 0.5226480836236934 04-sie-2014 5.74 -0.01 -0.17391304347826086 01-sie-2014 5.75 -0.11 -1.8771331058020477 31-lip-2014 5.86 -0.09 -1.5126050420168067 30-lip-2014 5.95 -0.06 -0.9983361064891847 29-lip-2014 6.01 0.02 0.333889816360601 28-lip-2014 5.99 -0.03 -0.4983388704318937 25-lip-2014 6.02 0.01 0.16638935108153077 24-lip-2014 6.01 0.02 0.333889816360601 23-lip-2014 5.99 -0.01 -0.16666666666666666 22-lip-2014 6 0.08 1.3513513513513513 21-lip-2014 5.92 0.01 0.1692047377326565 18-lip-2014 5.91 -0.03 -0.5050505050505051 17-lip-2014 5.94 -0.02 -0.33557046979865773 16-lip-2014 5.96 0.05 0.8460236886632826 15-lip-2014 5.91 -0.01 -0.16891891891891891 14-lip-2014 5.92 0.05 0.8517887563884157 11-lip-2014 5.87 0.03 0.5136986301369864 10-lip-2014 5.84 -0.07 -1.1844331641285957 09-lip-2014 5.91 -0.01 -0.16891891891891891 08-lip-2014 5.92 -0.08 -1.3333333333333333 07-lip-2014 6 -0.04 -0.6622516556291391 04-lip-2014 6.04 0.01 0.16583747927031509 03-lip-2014 6.03 0.02 0.33277870216306155 02-lip-2014 6.01 0.01 0.16666666666666666 01-lip-2014 6 0.03 0.5025125628140703 30-cze-2014 5.97 0.03 0.5050505050505051 27-cze-2014 5.94 0 0 26-cze-2014 5.94 0.02 0.33783783783783783 25-cze-2014 5.92 -0.05 -0.8375209380234506 24-cze-2014 5.97 -0.06 -0.9950248756218906 20-cze-2014 6.03 0.02 0.33277870216306155 19-cze-2014 6.01 0.03 0.5016722408026756 18-cze-2014 5.98 0 0 17-cze-2014 5.98 0.03 0.5042016806722689 16-cze-2014 5.95 0.01 0.16835016835016836 13-cze-2014 5.94 -0.02 -0.33557046979865773 12-cze-2014 5.96 -0.01 -0.16750418760469013 11-cze-2014 5.97 -0.02 -0.333889816360601 10-cze-2014 5.99 0.01 0.16722408026755853 06-cze-2014 5.98 0.05 0.8431703204047217 05-cze-2014 5.93 0.04 0.6791171477079796 04-cze-2014 5.89 -0.02 -0.338409475465313 03-cze-2014 5.91 -0.01 -0.16891891891891891 02-cze-2014 5.92 0.01 0.1692047377326565 30-maj-2014 5.91 0 0 28-maj-2014 5.91 0 0 27-maj-2014 5.91 0.03 0.5102040816326531 26-maj-2014 5.88 0.02 0.3412969283276451 23-maj-2014 5.86 0.02 0.3424657534246575 22-maj-2014 5.84 0.07 1.2131715771230502 21-maj-2014 5.77 0.05 0.8741258741258742 20-maj-2014 5.72 -0.01 -0.17452006980802792 19-maj-2014 5.73 0.04 0.70298769771529 16-maj-2014 5.69 -0.05 -0.8710801393728222 15-maj-2014 5.74 -0.03 -0.5199306759098787 14-maj-2014 5.77 -0.02 -0.3454231433506045 13-maj-2014 5.79 0.02 0.3466204506065858 12-maj-2014 5.77 0.07 1.2280701754385965 09-maj-2014 5.7 0.01 0.1757469244288225 08-maj-2014 5.69 0.05 0.8865248226950354 07-maj-2014 5.64 -0.03 -0.5291005291005291 06-maj-2014 5.67 0.01 0.17667844522968199 05-maj-2014 5.66 -0.05 -0.8756567425569177 02-maj-2014 5.71 0.06 1.0619469026548674 30-kwi-2014 5.65 0 0 29-kwi-2014 5.65 -0.03 -0.528169014084507 28-kwi-2014 5.68 -0.02 -0.3508771929824561 25-kwi-2014 5.7 0 0 24-kwi-2014 5.7 -0.01 -0.17513134851138354 23-kwi-2014 5.71 0.01 0.17543859649122806 22-kwi-2014 5.7 0.05 0.8849557522123894 17-kwi-2014 5.65 0.04 0.7130124777183601 16-kwi-2014 5.61 0.02 0.35778175313059035 15-kwi-2014 5.59 0.04 0.7207207207207207 14-kwi-2014 5.55 -0.03 -0.5376344086021505 11-kwi-2014 5.58 -0.11 -1.9332161687170475 10-kwi-2014 5.69 0 0 09-kwi-2014 5.69 0.06 1.0657193605683837 08-kwi-2014 5.63 -0.08 -1.4010507880910683 07-kwi-2014 5.71 -0.09 -1.5517241379310345 04-kwi-2014 5.8 0 0 03-kwi-2014 5.8 0.05 0.8695652173913043 02-kwi-2014 5.75 0.03 0.5244755244755245 01-kwi-2014 5.72 0.03 0.5272407732864675 31-mar-2014 5.69 0.01 0.176056338028169 28-mar-2014 5.68 0.05 0.8880994671403197 27-mar-2014 5.63 0.01 0.17793594306049823 26-mar-2014 5.62 0.02 0.35714285714285715 25-mar-2014 5.6 0.03 0.5385996409335727 24-mar-2014 5.57 -0.08 -1.415929203539823 21-mar-2014 5.65 0.02 0.3552397868561279 20-mar-2014 5.63 -0.02 -0.35398230088495575 19-mar-2014 5.65 0.02 0.3552397868561279 18-mar-2014 5.63 0.01 0.17793594306049823 17-mar-2014 5.62 0.05 0.8976660682226212 14-mar-2014 5.57 -0.06 -1.0657193605683837 13-mar-2014 5.63 -0.02 -0.35398230088495575 12-mar-2014 5.65 -0.12 -2.079722703639515 11-mar-2014 5.77 0.02 0.34782608695652173 10-mar-2014 5.75 -0.03 -0.5190311418685121 07-mar-2014 5.78 0.02 0.3472222222222222 06-mar-2014 5.76 0.01 0.17391304347826086 05-mar-2014 5.75 0.03 0.5244755244755245 04-mar-2014 5.72 0.07 1.238938053097345 03-mar-2014 5.65 -0.07 -1.2237762237762237 28-lut-2014 5.72 -0.02 -0.34843205574912894 27-lut-2014 5.74 0.01 0.17452006980802792 26-lut-2014 5.73 0.03 0.5263157894736842 25-lut-2014 5.7 -0.01 -0.17513134851138354 24-lut-2014 5.71 0.01 0.17543859649122806 21-lut-2014 5.7 0.02 0.352112676056338 20-lut-2014 5.68 -0.03 -0.5253940455341506 19-lut-2014 5.71 0.02 0.351493848857645 18-lut-2014 5.69 0 0 17-lut-2014 5.69 0.01 0.176056338028169 14-lut-2014 5.68 0.07 1.2477718360071302 13-lut-2014 5.61 -0.06 -1.0582010582010581 12-lut-2014 5.67 0.09 1.6129032258064515 11-lut-2014 5.58 0.03 0.5405405405405406 10-lut-2014 5.55 0.01 0.18050541516245489 07-lut-2014 5.54 0.05 0.9107468123861566 06-lut-2014 5.49 0.04 0.7339449541284404 05-lut-2014 5.45 -0.02 -0.3656307129798903 04-lut-2014 5.47 -0.1 -1.7953321364452424 03-lut-2014 5.57 0.04 0.7233273056057866 31-sty-2014 5.53 0 0 30-sty-2014 5.53 0.04 0.7285974499089253 29-sty-2014 5.49 -0.02 -0.3629764065335753 28-sty-2014 5.51 0.03 0.5474452554744526 27-sty-2014 5.48 -0.07 -1.2612612612612613 24-sty-2014 5.55 -0.12 -2.1164021164021163 23-sty-2014 5.67 -0.07 -1.2195121951219512 22-sty-2014 5.74 -0.02 -0.3472222222222222 21-sty-2014 5.76 0.03 0.5235602094240838 20-sty-2014 5.73 0 0 17-sty-2014 5.73 0.02 0.3502626970227671 16-sty-2014 5.71 0 0 15-sty-2014 5.71 0.1 1.7825311942959001 14-sty-2014 5.61 -0.05 -0.8833922261484098 13-sty-2014 5.66 0.01 0.17699115044247787 10-sty-2014 5.65 -0.02 -0.3527336860670194 09-sty-2014 5.67 0.06 1.0695187165775402 08-sty-2014 5.61 -0.01 -0.17793594306049823 07-sty-2014 5.62 0.03 0.5366726296958855 06-sty-2014 5.59 0.03 0.539568345323741 03-sty-2014 5.56 0.05 0.9074410163339383 02-sty-2014 5.51 0.03 0.5474452554744526 31-gru-2013 5.48 0.02 0.3663003663003663 30-gru-2013 5.46 0.01 0.1834862385321101 27-gru-2013 5.45 0.01 0.18382352941176472 23-gru-2013 5.44 0.02 0.36900369003690037 20-gru-2013 5.42 0.04 0.7434944237918215 19-gru-2013 5.38 0.09 1.7013232514177694 18-gru-2013 5.29 0.02 0.3795066413662239 17-gru-2013 5.27 -0.01 -0.1893939393939394 16-gru-2013 5.28 0.04 0.7633587786259542 13-gru-2013 5.24 0.02 0.3831417624521073 12-gru-2013 5.22 -0.04 -0.7604562737642585 11-gru-2013 5.26 0.01 0.19047619047619047 10-gru-2013 5.25 -0.03 -0.5681818181818182 09-gru-2013 5.28 -0.01 -0.1890359168241966 06-gru-2013 5.29 0 0 05-gru-2013 5.29 -0.04 -0.7504690431519699 04-gru-2013 5.33 -0.04 -0.74487895716946 03-gru-2013 5.37 -0.05 -0.922509225092251 02-gru-2013 5.42 -0.02 -0.36764705882352944 29-lis-2013 5.44 0.01 0.1841620626151013 28-lis-2013 5.43 0 0 27-lis-2013 5.43 -0.01 -0.18382352941176472 26-lis-2013 5.44 -0.04 -0.7299270072992701 25-lis-2013 5.48 0.01 0.18281535648994515 22-lis-2013 5.47 -0.01 -0.18248175182481752 21-lis-2013 5.48 0.03 0.5504587155963303 20-lis-2013 5.45 -0.04 -0.7285974499089253 19-lis-2013 5.49 -0.02 -0.3629764065335753 18-lis-2013 5.51 0.01 0.18181818181818182 15-lis-2013 5.5 0.01 0.18214936247723132 14-lis-2013 5.49 0.02 0.3656307129798903 13-lis-2013 5.47 -0.02 -0.36429872495446264 12-lis-2013 5.49 -0.04 -0.7233273056057866 11-lis-2013 5.53 0.05 0.9124087591240876 08-lis-2013 5.48 -0.07 -1.2612612612612613 07-lis-2013 5.55 0.02 0.3616636528028933 06-lis-2013 5.53 0.04 0.7285974499089253 05-lis-2013 5.49 0 0 04-lis-2013 5.49 0.09 1.6666666666666667 31-paź-2013 5.4 -0.01 -0.18484288354898337 30-paź-2013 5.41 0.03 0.5576208178438662 29-paź-2013 5.38 0.02 0.373134328358209 28-paź-2013 5.36 -0.04 -0.7407407407407407 25-paź-2013 5.4 -0.03 -0.5524861878453039 24-paź-2013 5.43 0 0 23-paź-2013 5.43 -0.03 -0.5494505494505495 22-paź-2013 5.46 -0.01 -0.18281535648994515 21-paź-2013 5.47 0.05 0.922509225092251 18-paź-2013 5.42 0.06 1.1194029850746268 17-paź-2013 5.36 -0.03 -0.5565862708719852 16-paź-2013 5.39 -0.02 -0.36968576709796674 15-paź-2013 5.41 0.05 0.9328358208955224 14-paź-2013 5.36 0 0 11-paź-2013 5.36 0.02 0.37453183520599254 10-paź-2013 5.34 0.06 1.1363636363636365 09-paź-2013 5.28 -0.04 -0.7518796992481203 08-paź-2013 5.32 0.01 0.18832391713747645 07-paź-2013 5.31 -0.02 -0.37523452157598497 04-paź-2013 5.33 -0.01 -0.18726591760299627 03-paź-2013 5.34 0.01 0.18761726078799248 02-paź-2013 5.33 -0.03 -0.5597014925373134 01-paź-2013 5.36 0.05 0.9416195856873822 30-wrz-2013 5.31 -0.02 -0.37523452157598497 27-wrz-2013 5.33 -0.01 -0.18726591760299627 26-wrz-2013 5.34 0.03 0.5649717514124294 25-wrz-2013 5.31 0.01 0.18867924528301888 24-wrz-2013 5.3 0.02 0.3787878787878788 23-wrz-2013 5.28 -0.04 -0.7518796992481203 20-wrz-2013 5.32 -0.02 -0.37453183520599254 19-wrz-2013 5.34 0.02 0.37593984962406013 18-wrz-2013 5.32 0.02 0.37735849056603776 17-wrz-2013 5.3 -0.02 -0.37593984962406013 16-wrz-2013 5.32 0.04 0.7575757575757576 13-wrz-2013 5.28 0 0 12-wrz-2013 5.28 -0.01 -0.1890359168241966 11-wrz-2013 5.29 -0.03 -0.5639097744360902 10-wrz-2013 5.32 0.06 1.1406844106463878 09-wrz-2013 5.26 0.02 0.3816793893129771 06-wrz-2013 5.24 -0.01 -0.19047619047619047 05-wrz-2013 5.25 0.08 1.5473887814313345 04-wrz-2013 5.17 -0.02 -0.3853564547206166 03-wrz-2013 5.19 0.04 0.7766990291262136 02-wrz-2013 5.15 0.03 0.5859375 30-sie-2013 5.12 0 0 29-sie-2013 5.12 0.07 1.386138613861386 28-sie-2013 5.05 -0.02 -0.39447731755424065 27-sie-2013 5.07 -0.09 -1.744186046511628 26-sie-2013 5.16 0 0 23-sie-2013 5.16 0.02 0.38910505836575876 22-sie-2013 5.14 0.04 0.7843137254901961 21-sie-2013 5.1 0.05 0.9900990099009901 20-sie-2013 5.05 -0.07 -1.3671875 19-sie-2013 5.12 -0.02 -0.38910505836575876 16-sie-2013 5.14 -0.08 -1.5325670498084292 14-sie-2013 5.22 0 0 13-sie-2013 5.22 0.02 0.38461538461538464 12-sie-2013 5.2 0 0 09-sie-2013 5.2 0.04 0.7751937984496124 08-sie-2013 5.16 0.02 0.38910505836575876 07-sie-2013 5.14 -0.06 -1.1538461538461537 06-sie-2013 5.2 -0.04 -0.7633587786259542 05-sie-2013 5.24 0.03 0.5758157389635317 02-sie-2013 5.21 0.01 0.19230769230769232 01-sie-2013 5.2 0.04 0.7751937984496124 31-lip-2013 5.16 0 0 30-lip-2013 5.16 -0.01 -0.19342359767891681 29-lip-2013 5.17 0.03 0.5836575875486382 26-lip-2013 5.14 -0.02 -0.3875968992248062 25-lip-2013 5.16 -0.03 -0.5780346820809249 24-lip-2013 5.19 -0.01 -0.19230769230769232 23-lip-2013 5.2 0.02 0.3861003861003861 22-lip-2013 5.18 0.01 0.19342359767891681 19-lip-2013 5.17 0 0 18-lip-2013 5.17 0.05 0.9765625 17-lip-2013 5.12 -0.01 -0.1949317738791423 16-lip-2013 5.13 -0.01 -0.19455252918287938 15-lip-2013 5.14 0.01 0.1949317738791423 12-lip-2013 5.13 -0.01 -0.19455252918287938 11-lip-2013 5.14 0.02 0.390625 10-lip-2013 5.12 0.01 0.19569471624266144 09-lip-2013 5.11 0.03 0.5905511811023622 08-lip-2013 5.08 0.06 1.1952191235059761 05-lip-2013 5.02 0 0 04-lip-2013 5.02 0.07 1.4141414141414141 03-lip-2013 4.95 -0.05 -1 02-lip-2013 5 0.01 0.20040080160320642 01-lip-2013 4.99 0.04 0.8080808080808081 28-cze-2013 4.95 -0.02 -0.4024144869215292 27-cze-2013 4.97 0.07 1.4285714285714286 26-cze-2013 4.9 0.09 1.8711018711018712 25-cze-2013 4.81 0.04 0.8385744234800838 24-cze-2013 4.77 -0.1 -2.0533880903490758 21-cze-2013 4.87 -0.05 -1.016260162601626 20-cze-2013 4.92 -0.08 -1.6 19-cze-2013 5 0.01 0.20040080160320642 18-cze-2013 4.99 -0.02 -0.3992015968063872 17-cze-2013 5.01 0.03 0.6024096385542169 14-cze-2013 4.98 0.05 1.0141987829614605 13-cze-2013 4.93 -0.06 -1.2024048096192386 12-cze-2013 4.99 0.02 0.4024144869215292 11-cze-2013 4.97 -0.06 -1.1928429423459244 10-cze-2013 5.03 0.01 0.199203187250996 07-cze-2013 5.02 0.02 0.4 06-cze-2013 5 -0.05 -0.9900990099009901 05-cze-2013 5.05 -0.07 -1.3671875 04-cze-2013 5.12 0 0 03-cze-2013 5.12 -0.04 -0.7751937984496124 31-maj-2013 5.16 -0.02 -0.3861003861003861 30-maj-2013 5.18 -0.01 -0.1926782273603083 29-maj-2013 5.19 -0.09 -1.7045454545454546 28-maj-2013 5.28 0.08 1.5384615384615385 27-maj-2013 5.2 0.02 0.3861003861003861 24-maj-2013 5.18 0.01 0.19342359767891681 23-maj-2013 5.17 -0.11 -2.0833333333333335 22-maj-2013 5.28 -0.02 -0.37735849056603776 21-maj-2013 5.3 0.09 1.727447216890595 17-maj-2013 5.21 0.04 0.7736943907156673 16-maj-2013 5.17 -0.02 -0.3853564547206166 15-maj-2013 5.19 0.05 0.9727626459143969 14-maj-2013 5.14 0.04 0.7843137254901961 13-maj-2013 5.1 0.01 0.19646365422396855 10-maj-2013 5.09 0.03 0.5928853754940712 08-maj-2013 5.06 0.01 0.19801980198019803 07-maj-2013 5.05 0.02 0.3976143141153082 06-maj-2013 5.03 0 0 03-maj-2013 5.03 0.07 1.4112903225806452 02-maj-2013 4.96 -0.02 -0.40160642570281124 30-kwi-2013 4.98 0 0 29-kwi-2013 4.98 0 0 26-kwi-2013 4.98 0 0 25-kwi-2013 4.98 0.04 0.81 24-kwi-2013 4.94 0.05 1.02 23-kwi-2013 4.89 0.07 1.45 22-kwi-2013 4.82 0.04 0.84 19-kwi-2013 4.78 0.01 0.21 18-kwi-2013 4.77 -0.04 -0.83 17-kwi-2013 4.81 -0.03 -0.62 16-kwi-2013 4.84 -0.06 -1.22 15-kwi-2013 4.9 -0.07 -1.41 12-kwi-2013 4.97 -0.01 -0.2 11-kwi-2013 4.98 0.02 0.4 10-kwi-2013 4.96 0.07 1.43 09-kwi-2013 4.89 0.02 0.41 08-kwi-2013 4.87 0.03 0.62 05-kwi-2013 4.84 -0.09 -1.83 04-kwi-2013 4.93 -0.04 -0.8 03-kwi-2013 4.97 -0.03 -0.6 02-kwi-2013 5 0 0 28-mar-2013 5 0.01 0.2 27-mar-2013 4.99 0 0 26-mar-2013 4.99 -0.01 -0.2 25-mar-2013 5 0.01 0.2 22-mar-2013 4.99 0 0 21-mar-2013 4.99 -0.02 -0.4 20-mar-2013 5.01 0.01 0.2 19-mar-2013 5 0.01 0.2 18-mar-2013 4.99 0 0 15-mar-2013 4.99 -0.01 -0.2 14-mar-2013 5 0.02 0.4 13-mar-2013 4.98 0.01 0.2 12-mar-2013 4.97 0 0 11-mar-2013 4.97 0.01 0.2 08-mar-2013 4.96 0.05 1.02 07-mar-2013 4.91 -0.01 -0.2 06-mar-2013 4.92 0.04 0.82 05-mar-2013 4.88 0.05 1.04 04-mar-2013 4.83 0 0 01-mar-2013 4.83 -0.01 -0.21 28-lut-2013 4.84 0.05 1.04 27-lut-2013 4.79 0.01 0.21 26-lut-2013 4.78 -0.04 -0.83 25-lut-2013 4.82 0 0 22-lut-2013 4.82 0.04 0.84 21-lut-2013 4.78 -0.03 -0.62 20-lut-2013 4.81 0.01 0.21 19-lut-2013 4.8 0.03 0.63 18-lut-2013 4.77 -0.03 -0.63 15-lut-2013 4.8 0.02 0.42 14-lut-2013 4.78 0.01 0.21 13-lut-2013 4.77 0.03 0.63 12-lut-2013 4.74 0 0 11-lut-2013 4.74 0 0 08-lut-2013 4.74 0 0 07-lut-2013 4.74 0.06 1.28 06-lut-2013 4.68 0 0 05-lut-2013 4.68 0.01 0.21 04-lut-2013 4.67 -0.01 -0.21 01-lut-2013 4.68 0.01 0.21 31-sty-2013 4.67 -0.02 -0.43 30-sty-2013 4.69 -0.02 -0.42 29-sty-2013 4.71 0 0 28-sty-2013 4.71 -0.01 -0.21 25-sty-2013 4.72 -0.02 -0.42 24-sty-2013 4.74 0 0 23-sty-2013 4.74 0.01 0.21141649048625794 22-sty-2013 4.73 0.02 0.42 21-sty-2013 4.71 0.03 0.64 18-sty-2013 4.68 0.01 0.21413276231263384 17-sty-2013 4.67 0 0 16-sty-2013 4.67 0.01 0.2145922746781116 15-sty-2013 4.66 -0.01 -0.21413276231263384 14-sty-2013 4.67 -0.02 -0.42643923240938164 11-sty-2013 4.69 -0.05 -1.0548523206751055 10-sty-2013 4.74 -0.02 -0.42016806722689076 09-sty-2013 4.76 0.05 1.0615711252653928 08-sty-2013 4.71 -0.01 -0.211864406779661 07-sty-2013 4.72 0 0 04-sty-2013 4.72 0.03 0.6396588486140725 03-sty-2013 4.69 0.05 1.0775862068965518 02-sty-2013 4.64 0.11 2.4282560706401766 31-gru-2012 4.53 0 0 28-gru-2012 4.53 -0.04 -0.87527352297593 27-gru-2012 4.57 -- -- 21-gru-2012 4.6 0 0 20-gru-2012 4.6 0 0 19-gru-2012 4.6 0.01 0.2178649237472767 18-gru-2012 4.59 0.03 0.6578947368421053 17-gru-2012 4.56 -0.01 -0.2188183807439825 14-gru-2012 4.57 0 0 13-gru-2012 4.57 -0.02 -0.4357298474945534 12-gru-2012 4.59 0.02 0.437636761487965 11-gru-2012 4.57 0.02 0.43956043956043955 10-gru-2012 4.55 0.02 0.44150110375275936 07-gru-2012 4.53 0.03 0.6666666666666666 06-gru-2012 4.5 0.03 0.67 05-gru-2012 4.47 0.01 0.22 04-gru-2012 4.46 -0.03 -0.67 03-gru-2012 4.49 -445.36 -99 30-lis-2012 4.5 0.02 0.45 29-lis-2012 4.48 0.06 1.36 28-lis-2012 4.42 -0.03 -0.67 27-lis-2012 4.45 0.01 0.23 26-lis-2012 4.44 0.03 0.68 23-lis-2012 4.41 0 0 22-lis-2012 4.41 0.03 0.68 21-lis-2012 4.38 0 0 20-lis-2012 4.38 0.01 0.23 19-lis-2012 4.37 0.05 1.16 16-lis-2012 4.32 -0.01 -0.23 15-lis-2012 4.33 -0.07 -1.59 14-lis-2012 4.4 -0.02 -0.45 13-lis-2012 4.42 -0.03 -0.67 12-lis-2012 4.45 -0.01 -0.22 09-lis-2012 4.46 -0.04 -0.89 08-lis-2012 4.5 -0.02 -0.44 07-lis-2012 4.52 -0.03 -0.66 06-lis-2012 4.55 0.03 0.66 05-lis-2012 4.52 0 0 02-lis-2012 4.52 -443.76 -98.99 31-paź-2012 4.48 0 0 26-paź-2012 4.48 -0.01 -0.22 25-paź-2012 4.49 0.03 0.67 24-paź-2012 4.46 0 0 23-paź-2012 4.46 -0.05 -1.11 22-paź-2012 4.51 -0.04 -0.88 19-paź-2012 4.55 -0.03 -0.66 18-paź-2012 4.58 0.03 0.66 17-paź-2012 4.55 0 0 16-paź-2012 4.55 0.04 0.89 15-paź-2012 4.51 -0.02 -0.44 12-paź-2012 4.53 -0.01 -0.22 11-paź-2012 4.54 0 0 10-paź-2012 4.54 -0.05 -1.09 09-paź-2012 4.59 0 0 08-paź-2012 4.59 -0.02 -0.43 05-paź-2012 4.61 0.03 0.66 04-paź-2012 4.58 -0.02 -0.43 03-paź-2012 4.6 0 0 02-paź-2012 4.6 0 0 01-paź-2012 4.6 -452.25 -98.99 28-wrz-2012 4.57 -0.03 -0.65 27-wrz-2012 4.6 0.01 0.22 26-wrz-2012 4.59 -0.06 -1.29 25-wrz-2012 4.65 0.02 0.43 24-wrz-2012 4.63 -0.02 -0.43 21-wrz-2012 4.65 0.03 0.65 20-wrz-2012 4.62 -0.02 -0.43 19-wrz-2012 4.64 0.01 0.22 18-wrz-2012 4.63 0.01 0.22 17-wrz-2012 4.62 -0.02 -0.43 14-wrz-2012 4.64 0.06 1.31 13-wrz-2012 4.58 -0.03 -0.65 12-wrz-2012 4.61 -0.03 -0.65 11-wrz-2012 4.64 -0.02 -0.43 10-wrz-2012 4.66 -- -- 07-wrz-2012 4.65 -- -- 06-wrz-2012 4.63 -- -- 05-wrz-2012 4.56 -- -- 04-wrz-2012 4.6 -- -- 03-wrz-2012 4.6 -- -- 31-sie-2012 4.58 0 0 30-sie-2012 4.58 -- -- 29-sie-2012 4.61 -- -- 28-sie-2012 4.6 -- -- 27-sie-2012 4.6 -- -- 24-sie-2012 4.59 -- -- 23-sie-2012 4.62 -- -- 22-sie-2012 4.64 -- -- 21-sie-2012 4.7 -- -- 20-sie-2012 4.7 -- -- 17-sie-2012 4.7 -- -- 16-sie-2012 4.64 -- -- 14-sie-2012 4.58 -- -- 13-sie-2012 4.57 -- -- 10-sie-2012 4.59 -- -- 09-sie-2012 4.59 -- -- 08-sie-2012 4.57 -- -- 07-sie-2012 4.56 -- -- 06-sie-2012 4.52 -- -- 03-sie-2012 4.52 -- -- 02-sie-2012 4.48 -- -- 01-sie-2012 4.48 -- -- 31-lip-2012 4.49 -0.05 -1.1 30-lip-2012 4.54 -- -- 27-lip-2012 4.39 -- -- 26-lip-2012 4.35 -- -- 25-lip-2012 4.33 -- -- 24-lip-2012 4.37 -- -- 23-lip-2012 4.38 -- -- 20-lip-2012 4.49 -- -- 19-lip-2012 4.52 -- -- 18-lip-2012 4.49 -- -- 17-lip-2012 4.46 -- -- 16-lip-2012 4.45 -- -- 13-lip-2012 4.45 -- -- 12-lip-2012 4.4 -- -- 11-lip-2012 4.45 -- -- 10-lip-2012 4.49 -- -- 09-lip-2012 4.46 -- -- 06-lip-2012 4.5 -- -- 05-lip-2012 4.51 -- -- 04-lip-2012 4.49 -- -- 03-lip-2012 4.48 -- -- 02-lip-2012 4.43 -- -- 29-cze-2012 4.38 0.08 1.86 28-cze-2012 4.3 -- -- 27-cze-2012 4.29 -- -- 26-cze-2012 4.3 -- -- 25-cze-2012 4.31 -- -- 22-cze-2012 4.36 -- -- 21-cze-2012 4.43 -- -- 20-cze-2012 4.42 -- -- 19-cze-2012 4.41 -- -- 18-cze-2012 4.38 -- -- 15-cze-2012 4.33 -- -- 14-cze-2012 4.29 -- -- 13-cze-2012 4.33 -- -- 12-cze-2012 4.35 -- -- 11-cze-2012 4.39 -- -- 08-cze-2012 4.36 -- -- 07-cze-2012 4.4 -- -- 06-cze-2012 4.34 -- -- 05-cze-2012 4.27 -- -- 04-cze-2012 4.25 -- -- 01-cze-2012 4.31 -- -- 31-maj-2012 4.38 -0.05 -1.13 30-maj-2012 4.43 -- -- 29-maj-2012 4.46 -- -- 25-maj-2012 4.41 -- -- 24-maj-2012 4.39 -- -- 23-maj-2012 4.36 -- -- 22-maj-2012 4.37 -- -- 21-maj-2012 4.3 -- -- 18-maj-2012 4.33 -- -- 16-maj-2012 4.46 -- -- 15-maj-2012 4.47 -- -- 14-maj-2012 4.48 -- -- 11-maj-2012 4.54 -- -- 10-maj-2012 4.54 -- -- 09-maj-2012 4.47 -- -- 08-maj-2012 4.53 -- -- 07-maj-2012 4.54 -- -- 04-maj-2012 4.54 -- -- 03-maj-2012 4.61 -- -- 02-maj-2012 4.59 -- -- 30-kwi-2012 4.55 -0.01 -0.22 27-kwi-2012 4.56 -- -- 26-kwi-2012 4.52 -- -- 25-kwi-2012 4.55 -- -- 24-kwi-2012 4.51 -- -- 23-kwi-2012 4.5 -- -- 20-kwi-2012 4.56 -- -- 19-kwi-2012 4.58 -- -- 18-kwi-2012 4.6 -- -- 17-kwi-2012 4.58 -- -- 16-kwi-2012 4.58 -- -- 13-kwi-2012 4.57 -- -- 12-kwi-2012 4.55 -- -- 11-kwi-2012 4.52 -- -- 10-kwi-2012 4.55 -- -- 05-kwi-2012 4.63 -- -- 04-kwi-2012 4.62 -- -- 03-kwi-2012 4.66 -- -- 02-kwi-2012 4.63 -- -- 30-mar-2012 4.66 0.03 0.65 29-mar-2012 4.63 -- -- 28-mar-2012 4.68 -- -- 27-mar-2012 4.74 -- -- 26-mar-2012 4.73 -- -- 23-mar-2012 4.66 -- -- 22-mar-2012 4.67 -- -- 21-mar-2012 4.7 -- -- 20-mar-2012 4.7 -- -- 19-mar-2012 4.77 -- -- 16-mar-2012 4.8 -- -- 15-mar-2012 4.77 -- -- 14-mar-2012 4.78 -- -- 13-mar-2012 4.76 -- -- 12-mar-2012 4.72 -- -- 09-mar-2012 4.72 -- -- 08-mar-2012 4.66 -- -- 07-mar-2012 4.64 -- -- 06-mar-2012 4.65 -- -- 05-mar-2012 4.74 -- -- 02-mar-2012 4.78 -- -- 01-mar-2012 4.76 -- -- 29-lut-2012 4.73 0.01 0.21 28-lut-2012 4.72 -- -- 27-lut-2012 4.68 -- -- 24-lut-2012 4.72 -- -- 23-lut-2012 4.73 -- -- 22-lut-2012 4.81 -- -- 21-lut-2012 4.8 -- -- 20-lut-2012 4.82 -- -- 17-lut-2012 4.82 -- -- 16-lut-2012 4.77 -- -- 15-lut-2012 4.77 -- -- 14-lut-2012 4.74 -- -- 13-lut-2012 4.76 -- -- 10-lut-2012 4.74 -- -- 09-lut-2012 4.76 -- -- 08-lut-2012 4.75 -- -- 07-lut-2012 4.73 -- -- 06-lut-2012 4.77 -- -- 03-lut-2012 4.75 -- -- 02-lut-2012 4.7 -- -- 01-lut-2012 4.66 -- -- 31-sty-2012 4.62 0.04 0.87 30-sty-2012 4.58 -- -- 27-sty-2012 4.62 -- -- 26-sty-2012 4.65 -- -- 25-sty-2012 4.59 -- -- 24-sty-2012 4.59 -- -- 23-sty-2012 4.64 -- -- 20-sty-2012 4.67 -- -- 19-sty-2012 4.69 -- -- 18-sty-2012 4.65 -- -- 17-sty-2012 4.73 -- -- 16-sty-2012 4.69 -- -- 13-sty-2012 4.68 -- -- 12-sty-2012 4.68 -- -- 11-sty-2012 4.67 -- -- 10-sty-2012 4.66 -- -- 09-sty-2012 4.59 -- -- 06-sty-2012 4.59 -- -- 05-sty-2012 4.55 -- -- 04-sty-2012 4.54 -- -- 03-sty-2012 4.57 -- -- 02-sty-2012 4.5 -- -- 30-gru-2011 4.48 0.04 0.9 29-gru-2011 4.44 -- -- 28-gru-2011 4.45 -- -- 27-gru-2011 4.44 -- -- 23-gru-2011 4.43 -- -- 22-gru-2011 4.39 -- -- 21-gru-2011 4.33 -- -- 20-gru-2011 4.28 -- -- 19-gru-2011 4.25 -- -- 16-gru-2011 4.27 -- -- 15-gru-2011 4.27 -- -- 14-gru-2011 4.26 -- -- 13-gru-2011 4.33 -- -- 12-gru-2011 4.31 -- -- 09-gru-2011 4.33 -- -- 08-gru-2011 4.35 -- -- 07-gru-2011 4.37 -- -- 06-gru-2011 4.39 -- -- 05-gru-2011 4.44 -- -- 02-gru-2011 4.38 -- -- 01-gru-2011 4.39 -- -- 30-lis-2011 4.35 0.11 2.59 29-lis-2011 4.24 -- -- 28-lis-2011 4.21 -- -- 25-lis-2011 4.1 -- -- 24-lis-2011 4.08 -- -- 23-lis-2011 4.1 -- -- 22-lis-2011 4.15 -- -- 21-lis-2011 4.15 -- -- 18-lis-2011 4.25 -- -- 17-lis-2011 4.29 -- -- 16-lis-2011 4.32 -- -- 15-lis-2011 4.33 -- -- 14-lis-2011 4.33 -- -- 11-lis-2011 4.33 -- -- 10-lis-2011 4.29 -- -- 09-lis-2011 4.32 -- -- 08-lis-2011 4.39 -- -- 07-lis-2011 4.39 -- -- 04-lis-2011 4.37 -- -- 03-lis-2011 4.39 -- -- 02-lis-2011 4.34 -- -- 31-paź-2011 4.41 -0.05 -1.12 28-paź-2011 4.46 -- -- 27-paź-2011 4.45 -- -- 26-paź-2011 4.37 -- -- 25-paź-2011 4.35 -- -- 24-paź-2011 4.34 -- -- 21-paź-2011 4.28 -- -- 20-paź-2011 4.24 -- -- 19-paź-2011 4.3 -- -- 18-paź-2011 4.27 -- -- 17-paź-2011 4.32 -- -- 14-paź-2011 4.34 -- -- 13-paź-2011 4.3 -- -- 12-paź-2011 4.3 -- -- 11-paź-2011 4.25 -- -- 10-paź-2011 4.26 -- -- 07-paź-2011 4.26 -- -- 06-paź-2011 4.21 -- -- 05-paź-2011 4.1 -- -- 04-paź-2011 3.98 -- -- 03-paź-2011 4.13 -- -- 30-wrz-2011 4.19 -0.06 -1.41 29-wrz-2011 4.25 -- -- 28-wrz-2011 4.28 -- -- 27-wrz-2011 4.29 -- -- 26-wrz-2011 4.14 -- -- 23-wrz-2011 4.12 -- -- 22-wrz-2011 4.16 -- -- 21-wrz-2011 4.36 -- -- 20-wrz-2011 4.37 -- -- 19-wrz-2011 4.37 -- -- 16-wrz-2011 4.47 -- -- 15-wrz-2011 4.43 -- -- 14-wrz-2011 4.35 -- -- 13-wrz-2011 4.31 -- -- 12-wrz-2011 4.29 -- -- 09-wrz-2011 4.36 -- -- 08-wrz-2011 4.42 -- -- 07-wrz-2011 4.39 -- -- 06-wrz-2011 4.28 -- -- 05-wrz-2011 4.32 -- -- 02-wrz-2011 4.41 -- -- 01-wrz-2011 4.51 -- -- 31-sie-2011 4.53 0.1 2.26 30-sie-2011 4.43 -- -- 29-sie-2011 4.38 -- -- 26-sie-2011 4.26 -- -- 25-sie-2011 4.34 -- -- 24-sie-2011 4.35 -- -- 23-sie-2011 4.22 -- -- 22-sie-2011 4.25 -- -- 19-sie-2011 4.23 -- -- 18-sie-2011 4.3 -- -- 17-sie-2011 4.49 -- -- 16-sie-2011 4.44 -- -- 12-sie-2011 4.43 -- -- 11-sie-2011 4.27 -- -- 10-sie-2011 4.31 -- -- 09-sie-2011 4.29 -- -- 08-sie-2011 4.37 -- -- 05-sie-2011 4.49 -- -- 04-sie-2011 4.65 -- -- 03-sie-2011 4.75 -- -- 02-sie-2011 4.83 -- -- 01-sie-2011 4.93 -- -- 29-lip-2011 4.89 -0.08 -1.61 28-lip-2011 4.97 -- -- 27-lip-2011 5 -- -- 26-lip-2011 5.05 -- -- 25-lip-2011 5.11 -- -- 22-lip-2011 5.07 -- -- 21-lip-2011 5.04 -- -- 20-lip-2011 5.04 -- -- 19-lip-2011 5.01 -- -- 18-lip-2011 5 -- -- 15-lip-2011 5.04 -- -- 14-lip-2011 5.07 -- -- 13-lip-2011 5.11 -- -- 12-lip-2011 5.1 -- -- 11-lip-2011 5.13 -- -- 08-lip-2011 5.13 -- -- 07-lip-2011 5.18 -- -- 06-lip-2011 5.15 -- -- 05-lip-2011 5.16 -- -- 04-lip-2011 5.16 -- -- 01-lip-2011 5.11 -- -- 30-cze-2011 5.09 0.05 0.99 29-cze-2011 5.04 -- -- 28-cze-2011 5.01 -- -- 27-cze-2011 4.99 -- -- 24-cze-2011 5.03 -- -- 22-cze-2011 5.06 -- -- 21-cze-2011 5.04 -- -- 20-cze-2011 5.01 -- -- 17-cze-2011 5.05 -- -- 16-cze-2011 5.07 -- -- 15-cze-2011 5.11 -- -- 14-cze-2011 5.12 -- -- 10-cze-2011 5.07 -- -- 09-cze-2011 5.08 -- -- 08-cze-2011 5.03 -- -- 07-cze-2011 5.1 -- -- 06-cze-2011 5.13 -- -- 03-cze-2011 5.14 -- -- 01-cze-2011 5.3 -- -- 31-maj-2011 5.31 0.04 0.76 30-maj-2011 5.27 -- -- 27-maj-2011 5.26 -- -- 26-maj-2011 5.22 -- -- 25-maj-2011 5.26 -- -- 24-maj-2011 5.28 -- -- 23-maj-2011 5.28 -- -- 20-maj-2011 5.34 -- -- 19-maj-2011 5.37 -- -- 18-maj-2011 5.33 -- -- 17-maj-2011 5.35 -- -- 16-maj-2011 5.36 -- -- 13-maj-2011 5.38 -- -- 12-maj-2011 5.36 -- -- 11-maj-2011 5.42 -- -- 10-maj-2011 5.4 -- -- 09-maj-2011 5.37 -- -- 06-maj-2011 5.34 -- -- 05-maj-2011 5.27 -- -- 04-maj-2011 5.29 -- -- 03-maj-2011 5.4 -- -- 02-maj-2011 5.44 -- -- 29-kwi-2011 5.43 0.03 0.56 28-kwi-2011 5.4 -- -- 27-kwi-2011 5.42 -- -- 26-kwi-2011 5.42 -- -- 21-kwi-2011 5.4 -- -- 20-kwi-2011 5.38 -- -- 19-kwi-2011 5.37 -- -- 18-kwi-2011 5.35 -- -- 15-kwi-2011 5.4 -- -- 14-kwi-2011 5.39 -- -- 13-kwi-2011 5.48 -- -- 12-kwi-2011 5.43 -- -- 11-kwi-2011 5.53 -- -- 08-kwi-2011 5.57 -- -- 07-kwi-2011 5.61 -- -- 06-kwi-2011 5.62 -- -- 05-kwi-2011 5.71 -- -- 04-kwi-2011 5.73 -- -- 01-kwi-2011 5.73 -- -- 31-mar-2011 5.67 -0.01 -0.18 30-mar-2011 5.68 -- -- 29-mar-2011 5.59 -- -- 28-mar-2011 5.62 -- -- 25-mar-2011 5.57 -- -- 24-mar-2011 5.52 -- -- 23-mar-2011 5.46 -- -- 22-mar-2011 5.44 -- -- 21-mar-2011 5.47 -- -- 18-mar-2011 5.44 -- -- 17-mar-2011 5.43 -- -- 16-mar-2011 5.41 -- -- 15-mar-2011 5.38 -- -- 14-mar-2011 5.39 -- -- 11-mar-2011 5.45 -- -- 10-mar-2011 5.47 -- -- 09-mar-2011 5.57 -- -- 08-mar-2011 5.51 -- -- 07-mar-2011 5.55 -- -- 04-mar-2011 5.54 -- -- 03-mar-2011 5.55 -- -- 02-mar-2011 5.51 -- -- 01-mar-2011 5.58 -- -- 28-lut-2011 5.59 0.04 0.72 25-lut-2011 5.55 -- -- 24-lut-2011 5.5 -- -- 23-lut-2011 5.51 -- -- 22-lut-2011 5.61 -- -- 21-lut-2011 5.67 -- -- 18-lut-2011 5.71 -- -- 17-lut-2011 5.7 -- -- 16-lut-2011 5.76 -- -- 15-lut-2011 5.75 -- -- 14-lut-2011 5.78 -- -- 11-lut-2011 5.71 -- -- 10-lut-2011 5.66 -- -- 09-lut-2011 5.71 -- -- 08-lut-2011 5.71 -- -- 07-lut-2011 5.74 -- -- 04-lut-2011 5.69 -- -- 03-lut-2011 5.63 -- -- 02-lut-2011 5.61 -- -- 01-lut-2011 5.62 -- -- 31-sty-2011 5.53 -0.07 -1.25 28-sty-2011 5.6 -- -- 27-sty-2011 5.6 -- -- 26-sty-2011 5.58 -- -- 25-sty-2011 5.58 -- -- 24-sty-2011 5.58 -- -- 21-sty-2011 5.65 -- -- 20-sty-2011 5.65 -- -- 19-sty-2011 5.76 -- -- 18-sty-2011 5.76 -- -- 17-sty-2011 5.76 -- -- 14-sty-2011 5.72 -- -- 13-sty-2011 5.74 -- -- 12-sty-2011 5.81 -- -- 11-sty-2011 5.78 -- -- 10-sty-2011 5.71 -- -- 07-sty-2011 5.72 -- -- 06-sty-2011 5.7 -- -- 05-sty-2011 5.66 -- -- 04-sty-2011 5.65 -- -- 03-sty-2011 5.64 -- -- 31-gru-2010 5.55 -0.04 -0.72 30-gru-2010 5.59 -- -- 29-gru-2010 5.62 -- -- 28-gru-2010 5.58 -- -- 27-gru-2010 5.57 -- -- 23-gru-2010 5.64 -- -- 22-gru-2010 5.63 -- -- 21-gru-2010 5.61 -- -- 20-gru-2010 5.58 -- -- 17-gru-2010 5.55 -- -- 16-gru-2010 5.53 -- -- 15-gru-2010 5.56 -- -- 14-gru-2010 5.55 -- -- 13-gru-2010 5.59 -- -- 10-gru-2010 5.59 -- -- 09-gru-2010 5.54 -- -- 08-gru-2010 5.55 -- -- 07-gru-2010 5.56 -- -- 06-gru-2010 5.51 -- -- 03-gru-2010 5.48 -- -- 02-gru-2010 5.48 -- -- 01-gru-2010 5.45 -- -- 30-lis-2010 5.39 0.02 0.37 29-lis-2010 5.37 -- -- 26-lis-2010 5.42 -- -- 25-lis-2010 5.42 -- -- 24-lis-2010 5.38 -- -- 23-lis-2010 5.34 -- -- 22-lis-2010 5.36 -- -- 19-lis-2010 5.35 -- -- 18-lis-2010 5.37 -- -- 17-lis-2010 5.32 -- -- 16-lis-2010 5.37 -- -- 15-lis-2010 5.42 -- -- 12-lis-2010 5.43 -- -- 11-lis-2010 5.47 -- -- 10-lis-2010 5.49 -- -- 09-lis-2010 5.52 -- -- 08-lis-2010 5.49 -- -- 05-lis-2010 5.45 -- -- 04-lis-2010 5.42 -- -- 03-lis-2010 5.39 -- -- 02-lis-2010 5.38 -- -- 29-paź-2010 5.41 -0.05 -0.92 28-paź-2010 5.46 -- -- 27-paź-2010 5.46 -- -- 26-paź-2010 5.45 -- -- 25-paź-2010 5.48 -- -- 22-paź-2010 5.44 -- -- 21-paź-2010 5.44 -- -- 20-paź-2010 5.43 -- -- 19-paź-2010 5.47 -- -- 18-paź-2010 5.5 -- -- 15-paź-2010 5.46 -- -- 14-paź-2010 5.46 -- -- 13-paź-2010 5.48 -- -- 12-paź-2010 5.4 -- -- 11-paź-2010 5.39 -- -- 08-paź-2010 5.38 -- -- 07-paź-2010 5.36 -- -- 06-paź-2010 5.41 -- -- 05-paź-2010 5.34 -- -- 04-paź-2010 5.33 -- -- 01-paź-2010 5.34 -- -- 30-wrz-2010 5.4 0.05 0.93 29-wrz-2010 5.35 -- -- 28-wrz-2010 5.37 -- -- 27-wrz-2010 5.37 -- -- 24-wrz-2010 5.36 -- -- 23-wrz-2010 5.33 -- -- 22-wrz-2010 5.41 -- -- 21-wrz-2010 5.46 -- -- 20-wrz-2010 5.44 -- -- 17-wrz-2010 5.45 -- -- 16-wrz-2010 5.48 -- -- 15-wrz-2010 5.5 -- -- 14-wrz-2010 5.57 -- -- 13-wrz-2010 5.59 -- -- 10-wrz-2010 5.57 -- -- 09-wrz-2010 5.56 -- -- 08-wrz-2010 5.52 -- -- 07-wrz-2010 5.49 -- -- 06-wrz-2010 5.52 -- -- 03-wrz-2010 5.53 -- -- 02-wrz-2010 5.48 -- -- 01-wrz-2010 5.39 -- -- 31-sie-2010 5.29 -0.1 -1.86 30-sie-2010 5.39 -- -- 27-sie-2010 5.3 -- -- 26-sie-2010 5.34 -- -- 25-sie-2010 5.24 -- -- 24-sie-2010 5.32 -- -- 23-sie-2010 5.46 -- -- 20-sie-2010 5.41 -- -- 19-sie-2010 5.49 -- -- 18-sie-2010 5.51 -- -- 17-sie-2010 5.57 -- -- 16-sie-2010 5.45 -- -- 13-sie-2010 5.51 -- -- 12-sie-2010 5.47 -- -- 11-sie-2010 5.51 -- -- 10-sie-2010 5.6 -- -- 09-sie-2010 5.62 -- -- 06-sie-2010 5.58 -- -- 05-sie-2010 5.61 -- -- 04-sie-2010 5.59 -- -- 03-sie-2010 5.56 -- -- 02-sie-2010 5.59 -- -- 30-lip-2010 5.51 -0.1 -1.78 29-lip-2010 5.61 -- -- 28-lip-2010 5.63 -- -- 27-lip-2010 5.67 -- -- 26-lip-2010 5.62 -- -- 23-lip-2010 5.6 -- -- 22-lip-2010 5.56 -- -- 21-lip-2010 5.52 -- -- 20-lip-2010 5.42 -- -- 19-lip-2010 5.42 -- -- 16-lip-2010 5.44 -- -- 15-lip-2010 5.54 -- -- 14-lip-2010 5.58 -- -- 13-lip-2010 5.58 -- -- 12-lip-2010 5.56 -- -- 09-lip-2010 5.52 -- -- 08-lip-2010 5.49 -- -- 07-lip-2010 5.4 -- -- 06-lip-2010 5.45 -- -- 05-lip-2010 5.32 -- -- 02-lip-2010 5.31 -- -- 01-lip-2010 5.33 -- -- 30-cze-2010 5.44 -0.04 -0.73 29-cze-2010 5.48 -- -- 28-cze-2010 5.59 -- -- 25-cze-2010 5.59 -- -- 24-cze-2010 5.67 -- -- 22-cze-2010 5.8 -- -- 21-cze-2010 5.87 -- -- 18-cze-2010 5.76 -- -- 17-cze-2010 5.73 -- -- 16-cze-2010 5.72 -- -- 15-cze-2010 5.68 -- -- 14-cze-2010 5.63 -- -- 11-cze-2010 5.57 -- -- 10-cze-2010 5.5 -- -- 09-cze-2010 5.43 -- -- 08-cze-2010 5.39 -- -- 07-cze-2010 5.53 -- -- 04-cze-2010 5.6 -- -- 03-cze-2010 5.65 -- -- 02-cze-2010 5.5 -- -- 01-cze-2010 5.53 -- -- 31-maj-2010 5.56 -0.02 -0.36 28-maj-2010 5.58 -- -- 27-maj-2010 5.53 -- -- 26-maj-2010 5.47 -- -- 25-maj-2010 5.27 -- -- 21-maj-2010 5.37 -- -- 20-maj-2010 5.48 -- -- 19-maj-2010 5.71 -- -- 18-maj-2010 5.88 -- -- 17-maj-2010 5.82 -- -- 14-maj-2010 5.83 -- -- 12-maj-2010 5.85 -- -- 11-maj-2010 5.74 -- -- 10-maj-2010 5.76 -- -- 07-maj-2010 5.59 -- -- 06-maj-2010 5.8 -- -- 05-maj-2010 5.74 -- -- 04-maj-2010 5.86 -- -- 03-maj-2010 5.95 -- -- 30-kwi-2010 5.94 0.02 0.34 29-kwi-2010 5.92 -- -- 28-kwi-2010 5.83 -- -- 27-kwi-2010 5.93 -- -- 26-kwi-2010 5.99 -- -- 23-kwi-2010 5.95 -- -- 22-kwi-2010 5.86 -- -- 21-kwi-2010 5.91 -- -- 20-kwi-2010 5.9 -- -- 19-kwi-2010 5.83 -- -- 16-kwi-2010 5.92 -- -- 15-kwi-2010 5.93 -- -- 14-kwi-2010 5.88 -- -- 13-kwi-2010 5.87 -- -- 12-kwi-2010 5.88 -- -- 09-kwi-2010 5.9 -- -- 08-kwi-2010 5.86 -- -- 07-kwi-2010 5.92 -- -- 06-kwi-2010 5.85 -- -- 01-kwi-2010 5.8 -- -- 31-mar-2010 5.74 -0.05 -0.86 30-mar-2010 5.79 -- -- 29-mar-2010 5.79 -- -- 26-mar-2010 5.77 -- -- 25-mar-2010 5.8 -- -- 24-mar-2010 5.74 -- -- 23-mar-2010 5.68 -- -- 22-mar-2010 5.63 -- -- 19-mar-2010 5.64 -- -- 18-mar-2010 5.66 -- -- 17-mar-2010 5.64 -- -- 16-mar-2010 5.57 -- -- 15-mar-2010 5.6 -- -- 12-mar-2010 5.62 -- -- 11-mar-2010 5.61 -- -- 10-mar-2010 5.65 -- -- 09-mar-2010 5.64 -- -- 08-mar-2010 5.64 -- -- 05-mar-2010 5.65 -- -- 04-mar-2010 5.61 -- -- 03-mar-2010 5.58 -- -- 02-mar-2010 5.53 -- -- 01-mar-2010 5.47 -- -- 26-lut-2010 5.4 -0.02 -0.37 25-lut-2010 5.42 -- -- 24-lut-2010 5.52 -- -- 23-lut-2010 5.59 -- -- 22-lut-2010 5.62 -- -- 19-lut-2010 5.61 -- -- 18-lut-2010 5.61 -- -- 17-lut-2010 5.56 -- -- 16-lut-2010 5.5 -- -- 15-lut-2010 5.49 -- -- 12-lut-2010 5.43 -- -- 11-lut-2010 5.44 -- -- 10-lut-2010 5.46 -- -- 09-lut-2010 5.46 -- -- 08-lut-2010 5.41 -- -- 05-lut-2010 5.43 -- -- 04-lut-2010 5.52 -- -- 03-lut-2010 5.69 -- -- 02-lut-2010 5.67 -- -- 01-lut-2010 5.67 -- -- 29-sty-2010 5.67 -0.01 -0.18 28-sty-2010 5.68 -- -- 27-sty-2010 5.68 -- -- 26-sty-2010 5.69 -- -- 25-sty-2010 5.74 -- -- 22-sty-2010 5.77 -- -- 21-sty-2010 5.93 -- -- 20-sty-2010 5.97 -- -- 19-sty-2010 6 -- -- 18-sty-2010 5.99 -- -- 15-sty-2010 6.01 -- -- 14-sty-2010 6.09 -- -- 13-sty-2010 6.05 -- -- 12-sty-2010 6.06 -- -- 11-sty-2010 6.14 -- -- 08-sty-2010 6.15 -- -- 07-sty-2010 6.12 -- -- 06-sty-2010 6.11 -- -- 05-sty-2010 6.05 -- -- 04-sty-2010 6 -- -- 31-gru-2009 5.96 -0.02 -0.33 30-gru-2009 5.98 -- -- 29-gru-2009 5.95 -- -- 28-gru-2009 5.95 -- -- 23-gru-2009 5.94 -- -- 22-gru-2009 5.93 -- -- 21-gru-2009 5.89 -- -- 18-gru-2009 5.88 -- -- 17-gru-2009 5.87 -- -- 16-gru-2009 5.91 -- -- 15-gru-2009 5.84 -- -- 14-gru-2009 5.84 -- -- 11-gru-2009 5.84 -- -- 10-gru-2009 5.77 -- -- 09-gru-2009 5.74 -- -- 08-gru-2009 5.76 -- -- 07-gru-2009 5.82 -- -- 04-gru-2009 5.78 -- -- 03-gru-2009 5.72 -- -- 02-gru-2009 5.7 -- -- 01-gru-2009 5.66 -- -- 30-lis-2009 5.57 0 0 27-lis-2009 5.57 -- -- 26-lis-2009 5.61 -- -- 25-lis-2009 5.64 -- -- 24-lis-2009 5.65 -- -- 23-lis-2009 5.69 -- -- 20-lis-2009 5.63 -- -- 19-lis-2009 5.64 -- -- 18-lis-2009 5.72 -- -- 17-lis-2009 5.72 -- -- 16-lis-2009 5.72 -- -- 13-lis-2009 5.62 -- -- 12-lis-2009 5.68 -- -- 11-lis-2009 5.69 -- -- 10-lis-2009 5.67 -- -- 09-lis-2009 5.65 -- -- 06-lis-2009 5.59 -- -- 05-lis-2009 5.57 -- -- 04-lis-2009 5.54 -- -- 03-lis-2009 5.47 -- -- 02-lis-2009 5.45 -- -- 30-paź-2009 5.56 0 0 29-paź-2009 5.56 -- -- 28-paź-2009 5.5 -- -- 27-paź-2009 5.6 -- -- 26-paź-2009 5.64 -- -- 23-paź-2009 5.67 -- -- 22-paź-2009 5.63 -- -- 21-paź-2009 5.72 -- -- 20-paź-2009 5.73 -- -- 19-paź-2009 5.71 -- -- 16-paź-2009 5.71 -- -- 15-paź-2009 5.78 -- -- 14-paź-2009 5.75 -- -- 13-paź-2009 5.7 -- -- 12-paź-2009 5.78 -- -- 09-paź-2009 5.74 -- -- 08-paź-2009 5.78 -- -- 07-paź-2009 5.76 -- -- 06-paź-2009 5.75 -- -- 05-paź-2009 5.65 -- -- 02-paź-2009 5.62 -- -- 01-paź-2009 5.81 -- -- 30-wrz-2009 5.83 -0.04 -0.68 29-wrz-2009 5.87 -- -- 28-wrz-2009 5.78 -- -- 25-wrz-2009 5.75 -- -- 24-wrz-2009 5.82 -- -- 23-wrz-2009 5.86 -- -- 22-wrz-2009 5.9 -- -- 21-wrz-2009 5.9 -- -- 18-wrz-2009 5.99 -- -- 17-wrz-2009 6 -- -- 16-wrz-2009 5.95 -- -- 15-wrz-2009 5.89 -- -- 14-wrz-2009 5.82 -- -- 11-wrz-2009 5.9 -- -- 10-wrz-2009 5.83 -- -- 09-wrz-2009 5.82 -- -- 08-wrz-2009 5.78 -- -- 07-wrz-2009 5.78 -- -- 04-wrz-2009 5.7 -- -- 03-wrz-2009 5.67 -- -- 02-wrz-2009 5.6 -- -- 01-wrz-2009 5.71 -- -- 31-sie-2009 5.7 -0.11 -1.89 28-sie-2009 5.81 -- -- 27-sie-2009 5.79 -- -- 26-sie-2009 5.83 -- -- 25-sie-2009 5.83 -- -- 24-sie-2009 5.85 -- -- 21-sie-2009 5.75 -- -- 20-sie-2009 5.73 -- -- 19-sie-2009 5.65 -- -- 18-sie-2009 5.66 -- -- 17-sie-2009 5.65 -- -- 14-sie-2009 5.75 -- -- 13-sie-2009 5.76 -- -- 12-sie-2009 5.76 -- -- 11-sie-2009 5.79 -- -- 10-sie-2009 5.79 -- -- 07-sie-2009 5.76 -- -- 06-sie-2009 5.74 -- -- 05-sie-2009 5.76 -- -- 04-sie-2009 5.8 -- -- 03-sie-2009 5.81 -- -- 31-lip-2009 5.77 -0.03 -0.52 30-lip-2009 5.8 -- -- 29-lip-2009 5.65 -- -- 28-lip-2009 5.76 -- -- 27-lip-2009 5.81 -- -- 24-lip-2009 5.76 -- -- 23-lip-2009 5.66 -- -- 22-lip-2009 5.65 -- -- 21-lip-2009 5.68 -- -- 20-lip-2009 5.62 -- -- 17-lip-2009 5.56 -- -- 16-lip-2009 5.56 -- -- 15-lip-2009 5.49 -- -- 14-lip-2009 5.38 -- -- 13-lip-2009 5.3 -- -- 10-lip-2009 5.32 -- -- 09-lip-2009 5.35 -- -- 08-lip-2009 5.34 -- -- 07-lip-2009 5.41 -- -- 06-lip-2009 5.43 -- -- 03-lip-2009 5.51 -- -- 02-lip-2009 5.55 -- -- 01-lip-2009 5.66 -- -- 30-cze-2009 5.64 0.08 1.44 29-cze-2009 5.56 -- -- 26-cze-2009 5.54 -- -- 25-cze-2009 5.54 -- -- 24-cze-2009 5.56 -- -- 22-cze-2009 5.5 -- -- 19-cze-2009 5.66 -- -- 18-cze-2009 5.55 -- -- 17-cze-2009 5.56 -- -- 16-cze-2009 5.8 -- -- 15-cze-2009 5.86 -- -- 12-cze-2009 5.88 -- -- 11-cze-2009 5.91 -- -- 10-cze-2009 5.88 -- -- 09-cze-2009 5.8 -- -- 08-cze-2009 5.74 -- -- 05-cze-2009 5.82 -- -- 04-cze-2009 5.76 -- -- 03-cze-2009 5.76 -- -- 02-cze-2009 5.89 -- -- 29-maj-2009 5.74 -0.03 -0.52 28-maj-2009 5.77 -- -- 27-maj-2009 5.8 -- -- 26-maj-2009 5.65 -- -- 25-maj-2009 5.73 -- -- 22-maj-2009 5.72 -- -- 20-maj-2009 5.86 -- -- 19-maj-2009 5.74 -- -- 18-maj-2009 5.63 -- -- 15-maj-2009 5.6 -- -- 14-maj-2009 5.5 -- -- 13-maj-2009 5.54 -- -- 12-maj-2009 5.68 -- -- 11-maj-2009 5.71 -- -- 08-maj-2009 5.81 -- -- 07-maj-2009 5.85 -- -- 06-maj-2009 5.83 -- -- 05-maj-2009 5.76 -- -- 04-maj-2009 5.72 -- -- 30-kwi-2009 5.52 0.12 2.22 29-kwi-2009 5.4 -- -- 28-kwi-2009 5.27 -- -- 27-kwi-2009 5.26 -- -- 24-kwi-2009 5.23 -- -- 23-kwi-2009 5.25 -- -- 22-kwi-2009 5.16 -- -- 21-kwi-2009 5.09 -- -- 20-kwi-2009 5.16 -- -- 17-kwi-2009 5.26 -- -- 16-kwi-2009 5.19 -- -- 15-kwi-2009 5.13 -- -- 14-kwi-2009 5.14 -- -- 09-kwi-2009 5.14 -- -- 08-kwi-2009 5.01 -- -- 07-kwi-2009 4.99 -- -- 06-kwi-2009 5.05 -- -- 03-kwi-2009 5.12 -- -- 02-kwi-2009 5.04 -- -- 01-kwi-2009 4.84 -- -- 31-mar-2009 4.81 -0.02 -0.41 30-mar-2009 4.83 -- -- 27-mar-2009 4.97 -- -- 26-mar-2009 4.9 -- -- 25-mar-2009 4.9 -- -- 24-mar-2009 4.83 -- -- 23-mar-2009 4.8 -- -- 20-mar-2009 4.74 -- -- 19-mar-2009 4.73 -- -- 18-mar-2009 4.73 -- -- 17-mar-2009 4.77 -- -- 16-mar-2009 4.79 -- -- 13-mar-2009 4.76 -- -- 12-mar-2009 4.71 -- -- 11-mar-2009 4.74 -- -- 10-mar-2009 4.61 -- -- 09-mar-2009 4.45 -- -- 06-mar-2009 4.55 -- -- 05-mar-2009 4.64 -- -- 04-mar-2009 4.69 -- -- 03-mar-2009 4.61 -- -- 02-mar-2009 4.7 -- -- 27-lut-2009 4.81 -0.11 -2.24 26-lut-2009 4.92 -- -- 25-lut-2009 4.88 -- -- 24-lut-2009 4.87 -- -- 23-lut-2009 5 -- -- 20-lut-2009 5.05 -- -- 19-lut-2009 5.21 -- -- 18-lut-2009 5.12 -- -- 17-lut-2009 5.2 -- -- 16-lut-2009 5.32 -- -- 13-lut-2009 5.3 -- -- 12-lut-2009 5.19 -- -- 11-lut-2009 5.32 -- -- 10-lut-2009 5.39 -- -- 09-lut-2009 5.42 -- -- 06-lut-2009 5.4 -- -- 05-lut-2009 5.22 -- -- 04-lut-2009 5.27 -- -- 03-lut-2009 5.16 -- -- 02-lut-2009 5.14 -- -- 30-sty-2009 5.31 0.06 1.14 29-sty-2009 5.25 -- -- 28-sty-2009 5.26 -- -- 27-sty-2009 5.19 -- -- 26-sty-2009 5.15 -- -- 23-sty-2009 5.06 -- -- 22-sty-2009 5.1 -- -- 21-sty-2009 5.14 -- -- 20-sty-2009 5.15 -- -- 19-sty-2009 5.2 -- -- 16-sty-2009 5.23 -- -- 15-sty-2009 5.1 -- -- 14-sty-2009 5.16 -- -- 13-sty-2009 5.32 -- -- 12-sty-2009 5.4 -- -- 09-sty-2009 5.44 -- -- 08-sty-2009 5.35 -- -- 07-sty-2009 5.46 -- -- 06-sty-2009 5.65 -- -- 05-sty-2009 5.46 -- -- 02-sty-2009 5.21 -- -- 31-gru-2008 5.1 0.13 2.62 30-gru-2008 4.97 -- -- 29-gru-2008 4.92 -- -- 23-gru-2008 4.97 -- -- 22-gru-2008 4.96 -- -- 19-gru-2008 5.03 -- -- 18-gru-2008 4.92 -- -- 17-gru-2008 4.92 -- -- 16-gru-2008 4.89 -- -- 15-gru-2008 4.91 -- -- 12-gru-2008 4.86 -- -- 11-gru-2008 5.05 -- -- 10-gru-2008 5.08 -- -- 09-gru-2008 5.06 -- -- 08-gru-2008 5.04 -- -- 05-gru-2008 4.71 -- -- 04-gru-2008 4.99 -- -- 03-gru-2008 4.78 -- -- 02-gru-2008 4.75 -- -- 01-gru-2008 4.84 -- -- 28-lis-2008 5.05 0.01 0.2 27-lis-2008 5.04 -- -- 26-lis-2008 4.8 -- -- 25-lis-2008 4.83 -- -- 24-lis-2008 4.59 -- -- 21-lis-2008 4.33 -- -- 20-lis-2008 4.32 -- -- 19-lis-2008 4.71 -- -- 18-lis-2008 4.84 -- -- 17-lis-2008 4.94 -- -- 14-lis-2008 5.07 -- -- 13-lis-2008 4.91 -- -- 12-lis-2008 5.07 -- -- 11-lis-2008 5.18 -- -- 10-lis-2008 5.45 -- -- 07-lis-2008 5.15 -- -- 06-lis-2008 5.28 -- -- 05-lis-2008 5.52 -- -- 04-lis-2008 5.64 -- -- 03-lis-2008 5.27 -- -- 31-paź-2008 5.09 0.06 1.19 30-paź-2008 5.03 -- -- 29-paź-2008 4.73 -- -- 28-paź-2008 4.44 -- -- 27-paź-2008 4.56 -- -- 24-paź-2008 4.62 -- -- 23-paź-2008 4.86 -- -- 22-paź-2008 5.19 -- -- 21-paź-2008 5.62 -- -- 20-paź-2008 5.57 -- -- 17-paź-2008 5.26 -- -- 16-paź-2008 5.37 -- -- 15-paź-2008 5.64 -- -- 14-paź-2008 6.06 -- -- 13-paź-2008 5.64 -- -- 10-paź-2008 5.22 -- -- 09-paź-2008 5.79 -- -- 08-paź-2008 5.78 -- -- 07-paź-2008 6.04 -- -- 06-paź-2008 6.13 -- -- 03-paź-2008 6.74 -- -- 02-paź-2008 6.89 -- -- 01-paź-2008 7.16 -- -- 30-wrz-2008 6.94 -0.16 -2.25 29-wrz-2008 7.1 -- -- 26-wrz-2008 7.48 -- -- 25-wrz-2008 7.71 -- -- 24-wrz-2008 7.74 -- -- 23-wrz-2008 7.76 -- -- 22-wrz-2008 7.97 -- -- 19-wrz-2008 7.99 -- -- 18-wrz-2008 7.61 -- -- 17-wrz-2008 7.69 -- -- 16-wrz-2008 7.52 -- -- 15-wrz-2008 7.8 -- -- 12-wrz-2008 8.04 -- -- 11-wrz-2008 7.77 -- -- 10-wrz-2008 7.9 -- -- 09-wrz-2008 8.24 -- -- 08-wrz-2008 8.52 -- -- 05-wrz-2008 8.31 -- -- 04-wrz-2008 8.57 -- -- 03-wrz-2008 8.78 -- -- 02-wrz-2008 8.97 -- -- 01-wrz-2008 8.98 -- -- 29-sie-2008 9.02 0.09 1.01 28-sie-2008 8.93 -- -- 27-sie-2008 8.83 -- -- 26-sie-2008 8.79 -- -- 25-sie-2008 8.84 -- -- 22-sie-2008 8.87 -- -- 21-sie-2008 8.79 -- -- 20-sie-2008 8.64 -- -- 19-sie-2008 8.59 -- -- 18-sie-2008 8.73 -- -- 14-sie-2008 8.51 -- -- 13-sie-2008 8.48 -- -- 12-sie-2008 8.56 -- -- 11-sie-2008 8.58 -- -- 08-sie-2008 8.5 -- -- 07-sie-2008 8.46 -- -- 06-sie-2008 8.39 -- -- 05-sie-2008 8.36 -- -- 04-sie-2008 8.44 -- -- 01-sie-2008 8.59 -- -- 31-lip-2008 8.71 0.04 0.46 30-lip-2008 8.67 -- -- 29-lip-2008 8.46 -- -- 28-lip-2008 8.4 -- -- 25-lip-2008 8.41 -- -- 24-lip-2008 8.53 -- -- 23-lip-2008 8.71 -- -- 22-lip-2008 8.6 -- -- 21-lip-2008 8.6 -- -- 18-lip-2008 8.45 -- -- 17-lip-2008 8.48 -- -- 16-lip-2008 8.27 -- -- 15-lip-2008 8.23 -- -- 14-lip-2008 8.51 -- -- 11-lip-2008 8.46 -- -- 10-lip-2008 8.54 -- -- 09-lip-2008 8.66 -- -- 08-lip-2008 8.61 -- -- 07-lip-2008 8.77 -- -- 04-lip-2008 8.62 -- -- 03-lip-2008 8.53 -- -- 02-lip-2008 8.76 -- -- 01-lip-2008 8.76 -- -- 30-cze-2008 8.94 0 0 27-cze-2008 8.94 -- -- 26-cze-2008 9.07 -- -- 25-cze-2008 9.24 -- -- 24-cze-2008 9.27 -- -- 20-cze-2008 9.36 -- -- 19-cze-2008 9.51 -- -- 18-cze-2008 9.48 -- -- 17-cze-2008 9.58 -- -- 16-cze-2008 9.4 -- -- 13-cze-2008 9.33 -- -- 12-cze-2008 9.33 -- -- 11-cze-2008 9.32 -- -- 10-cze-2008 9.33 -- -- 09-cze-2008 9.36 -- -- 06-cze-2008 9.51 -- -- 05-cze-2008 9.51 -- -- 04-cze-2008 9.54 -- -- 03-cze-2008 9.63 -- -- 02-cze-2008 9.55 -- -- 30-maj-2008 9.59 0.17 1.8 29-maj-2008 9.42 -- -- 28-maj-2008 9.35 -- -- 27-maj-2008 9.36 -- -- 26-maj-2008 9.43 -- -- 23-maj-2008 9.46 -- -- 22-maj-2008 9.47 -- -- 21-maj-2008 9.53 -- -- 20-maj-2008 9.53 -- -- 19-maj-2008 9.65 -- -- 16-maj-2008 9.57 -- -- 15-maj-2008 9.43 -- -- 14-maj-2008 9.4 -- -- 13-maj-2008 9.25 -- -- 09-maj-2008 9.23 -- -- 08-maj-2008 9.27 -- -- 07-maj-2008 9.21 -- -- 06-maj-2008 9.05 -- -- 05-maj-2008 9.15 -- -- 02-maj-2008 9.17 -- -- 30-kwi-2008 9.09 0 0 29-kwi-2008 9.09 -- -- 28-kwi-2008 9.2 -- -- 25-kwi-2008 9.12 -- -- 24-kwi-2008 9.1 -- -- 23-kwi-2008 9.11 -- -- 22-kwi-2008 9.07 -- -- 21-kwi-2008 9.06 -- -- 18-kwi-2008 9.06 -- -- 17-kwi-2008 8.97 -- -- 16-kwi-2008 8.91 -- -- 15-kwi-2008 8.77 -- -- 14-kwi-2008 8.69 -- -- 11-kwi-2008 8.73 -- -- 10-kwi-2008 8.69 -- -- 09-kwi-2008 8.86 -- -- 08-kwi-2008 8.84 -- -- 07-kwi-2008 9 -- -- 04-kwi-2008 8.83 -- -- 03-kwi-2008 8.71 -- -- 02-kwi-2008 8.65 -- -- 01-kwi-2008 8.57 -- -- 31-mar-2008 8.47 -0.08 -0.94 28-mar-2008 8.55 -- -- 27-mar-2008 8.53 -- -- 26-mar-2008 8.42 -- -- 25-mar-2008 8.46 -- -- 20-mar-2008 8.19 -- -- 19-mar-2008 8.29 -- -- 18-mar-2008 8.29 -- -- 17-mar-2008 8.18 -- -- 14-mar-2008 8.49 -- -- 13-mar-2008 8.4 -- -- 12-mar-2008 8.64 -- -- 11-mar-2008 8.51 -- -- 10-mar-2008 8.46 -- -- 07-mar-2008 8.6 -- -- 06-mar-2008 8.73 -- -- 05-mar-2008 8.7 -- -- 04-mar-2008 8.66 -- -- 03-mar-2008 8.59 -- -- 29-lut-2008 8.78 -0.19 -2.12 28-lut-2008 8.97 -- -- 27-lut-2008 8.99 -- -- 26-lut-2008 9.07 -- -- 25-lut-2008 8.9 -- -- 22-lut-2008 8.93 -- -- 21-lut-2008 9.11 -- -- 20-lut-2008 8.92 -- -- 19-lut-2008 9.1 -- -- 18-lut-2008 9.11 -- -- 15-lut-2008 8.98 -- -- 14-lut-2008 9.25 -- -- 13-lut-2008 9.12 -- -- 12-lut-2008 8.93 -- -- 11-lut-2008 8.66 -- -- 08-lut-2008 8.7 -- -- 07-lut-2008 8.56 -- -- 06-lut-2008 8.8 -- -- 05-lut-2008 9.03 -- -- 04-lut-2008 9.13 -- -- 01-lut-2008 8.99 -- -- 31-sty-2008 8.69 -0.14 -1.59 30-sty-2008 8.83 -- -- 29-sty-2008 8.83 -- -- 28-sty-2008 8.58 -- -- 25-sty-2008 8.9 -- -- 24-sty-2008 8.64 -- -- 23-sty-2008 8.37 -- -- 22-sty-2008 8.2 -- -- 21-sty-2008 8.5 -- -- 18-sty-2008 8.86 -- -- 17-sty-2008 9.15 -- -- 16-sty-2008 9.17 -- -- 15-sty-2008 9.53 -- -- 14-sty-2008 9.67 -- -- 11-sty-2008 9.68 -- -- 10-sty-2008 9.72 -- -- 09-sty-2008 9.97 -- -- 08-sty-2008 10.26 -- -- 07-sty-2008 10.31 -- -- 04-sty-2008 10.41 -- -- 03-sty-2008 10.51 -- -- 02-sty-2008 10.66 -- -- 31-gru-2007 10.61 -- -- 28-gru-2007 10.63 -- -- 27-gru-2007 10.65 -- -- 21-gru-2007 10.51 -- -- 20-gru-2007 10.3 -- -- 19-gru-2007 10.25 -- -- 18-gru-2007 10.23 -- -- 17-gru-2007 10.23 -- -- 14-gru-2007 10.37 -- -- 13-gru-2007 10.3 -- -- 12-gru-2007 10.48 -- -- 11-gru-2007 10.51 -- -- 10-gru-2007 10.46 -- -- 07-gru-2007 10.32 -- -- 06-gru-2007 10.24 -- -- 05-gru-2007 10.16 -- -- 04-gru-2007 9.96 -- -- 03-gru-2007 10.11 -- -- 30-lis-2007 10.11 0.23 2.33 29-lis-2007 9.88 -- -- 28-lis-2007 9.68 -- -- 27-lis-2007 9.44 -- -- 26-lis-2007 9.62 -- -- 23-lis-2007 9.38 -- -- 22-lis-2007 9.35 -- -- 21-lis-2007 9.39 -- -- 20-lis-2007 9.64 -- -- 19-lis-2007 9.72 -- -- 16-lis-2007 9.87 -- -- 15-lis-2007 10.04 -- -- 14-lis-2007 10.18 -- -- 13-lis-2007 10.05 -- -- 12-lis-2007 10.38 -- -- 09-lis-2007 10.54 -- -- 08-lis-2007 10.66 -- -- 07-lis-2007 10.57 -- -- 06-lis-2007 10.5 -- -- 05-lis-2007 10.19 -- -- 02-lis-2007 10.23 -- -- 31-paź-2007 10.43 0 0 30-paź-2007 10.43 -- -- 29-paź-2007 10.39 -- -- 26-paź-2007 10.22 -- -- 25-paź-2007 10.08 -- -- 24-paź-2007 10.1 -- -- 23-paź-2007 9.98 -- -- 22-paź-2007 9.76 -- -- 19-paź-2007 9.97 -- -- 18-paź-2007 9.92 -- -- 17-paź-2007 10.08 -- -- 16-paź-2007 9.99 -- -- 15-paź-2007 10.12 -- -- 12-paź-2007 10.03 -- -- 11-paź-2007 10.13 -- -- 10-paź-2007 10.03 -- -- 09-paź-2007 9.97 -- -- 08-paź-2007 9.89 -- -- 05-paź-2007 9.8 -- -- 04-paź-2007 9.67 -- -- 03-paź-2007 9.6 -- -- 02-paź-2007 9.62 -- -- 01-paź-2007 9.44 -- -- 28-wrz-2007 9.4 0 0 27-wrz-2007 9.4 -- -- 26-wrz-2007 9.4 -- -- 25-wrz-2007 9.26 -- -- 24-wrz-2007 9.37 -- -- 21-wrz-2007 9.29 -- -- 20-wrz-2007 9.2 -- -- 19-wrz-2007 9.22 -- -- 18-wrz-2007 8.9 -- -- 17-wrz-2007 8.86 -- -- 14-wrz-2007 8.9 -- -- 13-wrz-2007 8.93 -- -- 12-wrz-2007 8.92 -- -- 11-wrz-2007 8.89 -- -- 10-wrz-2007 8.86 -- -- 07-wrz-2007 8.95 -- -- 06-wrz-2007 9.1 -- -- 05-wrz-2007 9.18 -- -- 04-wrz-2007 9.19 -- -- 03-wrz-2007 9.11 -- -- 31-sie-2007 9.1 0.2 2.25 30-sie-2007 8.9 -- -- 29-sie-2007 8.76 -- -- 28-sie-2007 8.84 -- -- 27-sie-2007 9.02 -- -- 24-sie-2007 8.93 -- -- 23-sie-2007 8.99 -- -- 22-sie-2007 8.96 -- -- 21-sie-2007 8.76 -- -- 20-sie-2007 8.73 -- -- 17-sie-2007 8.66 -- -- 16-sie-2007 8.51 -- -- 14-sie-2007 9.18 -- -- 13-sie-2007 9.26 -- -- 10-sie-2007 9.33 -- -- 09-sie-2007 9.49 -- -- 08-sie-2007 9.45 -- -- 07-sie-2007 9.08 -- -- 06-sie-2007 9 -- -- 03-sie-2007 9.15 -- -- 02-sie-2007 9.26 -- -- 01-sie-2007 9.2 -- -- 31-lip-2007 9.47 0.18 1.94 30-lip-2007 9.29 -- -- 27-lip-2007 9.27 -- -- 26-lip-2007 9.41 -- -- 25-lip-2007 9.64 -- -- 24-lip-2007 9.66 -- -- 23-lip-2007 9.78 -- -- 20-lip-2007 9.74 -- -- 19-lip-2007 9.8 -- -- 18-lip-2007 9.71 -- -- 17-lip-2007 9.78 -- -- 16-lip-2007 9.82 -- -- 13-lip-2007 9.75 -- -- 12-lip-2007 9.69 -- -- 11-lip-2007 9.58 -- -- 10-lip-2007 9.68 -- -- 09-lip-2007 9.78 -- -- 06-lip-2007 9.63 -- -- 05-lip-2007 9.63 -- -- 04-lip-2007 9.64 -- -- 03-lip-2007 9.68 -- -- 02-lip-2007 9.54 -- -- 29-cze-2007 9.45 0.05 0.53 28-cze-2007 9.4 -- -- 27-cze-2007 9.2 -- -- 26-cze-2007 9.3 -- -- 25-cze-2007 9.26 -- -- 22-cze-2007 9.37 -- -- 21-cze-2007 9.31 -- -- 20-cze-2007 9.49 -- -- 19-cze-2007 9.43 -- -- 18-cze-2007 9.48 -- -- 15-cze-2007 9.49 -- -- 14-cze-2007 9.37 -- -- 13-cze-2007 9.16 -- -- 12-cze-2007 9.2 -- -- 11-cze-2007 9.23 -- -- 08-cze-2007 9.1 -- -- 07-cze-2007 9.16 -- -- 06-cze-2007 9.25 -- -- 05-cze-2007 9.35 -- -- 04-cze-2007 9.36 -- -- 01-cze-2007 9.39 -- -- 31-maj-2007 9.34 0.18 1.97 30-maj-2007 9.16 -- -- 29-maj-2007 9.21 -- -- 25-maj-2007 9.17 -- -- 24-maj-2007 9.22 -- -- 23-maj-2007 9.29 -- -- 22-maj-2007 9.17 -- -- 21-maj-2007 9.09 -- -- 18-maj-2007 9.03 -- -- 16-maj-2007 8.96 -- -- 15-maj-2007 8.94 -- -- 14-maj-2007 9.04 -- -- 11-maj-2007 8.92 -- -- 10-maj-2007 8.91 -- -- 09-maj-2007 8.9 -- -- 08-maj-2007 8.85 -- -- 07-maj-2007 8.94 -- -- 04-maj-2007 8.94 -- -- 03-maj-2007 8.85 -- -- 02-maj-2007 8.85 -- -- 30-kwi-2007 8.94 -0.03 -0.33 27-kwi-2007 8.97 -- -- 26-kwi-2007 9.05 -- -- 25-kwi-2007 9.02 -- -- 24-kwi-2007 9 -- -- 23-kwi-2007 9.04 -- -- 20-kwi-2007 8.96 -- -- 19-kwi-2007 8.86 -- -- 18-kwi-2007 8.86 -- -- 17-kwi-2007 8.92 -- -- 16-kwi-2007 8.88 -- -- 13-kwi-2007 8.72 -- -- 12-kwi-2007 8.63 -- -- 11-kwi-2007 8.78 -- -- 10-kwi-2007 8.71 -- -- 05-kwi-2007 8.63 -- -- 04-kwi-2007 8.61 -- -- 03-kwi-2007 8.53 -- -- 02-kwi-2007 8.48 -- -- 30-mar-2007 8.54 0.02 0.23 29-mar-2007 8.52 -- -- 28-mar-2007 8.43 -- -- 27-mar-2007 8.55 -- -- 26-mar-2007 8.47 -- -- 23-mar-2007 8.37 -- -- 22-mar-2007 8.29 -- -- 21-mar-2007 8.19 -- -- 20-mar-2007 8.11 -- -- 19-mar-2007 8.04 -- -- 16-mar-2007 7.96 -- -- 15-mar-2007 7.94 -- -- 14-mar-2007 7.84 -- -- 13-mar-2007 8.07 -- -- 12-mar-2007 8.09 -- -- 09-mar-2007 8.08 -- -- 08-mar-2007 8.06 -- -- 07-mar-2007 7.94 -- -- 06-mar-2007 7.88 -- -- 05-mar-2007 7.78 -- -- 02-mar-2007 8.02 -- -- 01-mar-2007 7.87 -- -- 28-lut-2007 8 -0.11 -1.36 27-lut-2007 8.11 -- -- 26-lut-2007 8.45 -- -- 23-lut-2007 8.41 -- -- 22-lut-2007 8.45 -- -- 21-lut-2007 8.36 -- -- 20-lut-2007 8.33 -- -- 19-lut-2007 8.38 -- -- 16-lut-2007 8.3 -- -- 15-lut-2007 8.36 -- -- 14-lut-2007 8.35 -- -- 13-lut-2007 8.32 -- -- 12-lut-2007 8.36 -- -- 09-lut-2007 8.41 -- -- 08-lut-2007 8.24 -- -- 07-lut-2007 8.37 -- -- 06-lut-2007 8.44 -- -- 05-lut-2007 8.27 -- -- 02-lut-2007 8.13 -- -- 01-lut-2007 8.11 -- -- 31-sty-2007 7.96 0.02 0.25 30-sty-2007 7.94 -- -- 29-sty-2007 7.92 -- -- 26-sty-2007 7.92 -- -- 25-sty-2007 7.95 -- -- 24-sty-2007 7.96 -- -- 23-sty-2007 7.87 -- -- 22-sty-2007 7.92 -- -- 19-sty-2007 7.63 -- -- 18-sty-2007 7.73 -- -- 17-sty-2007 7.71 -- -- 16-sty-2007 7.72 -- -- 15-sty-2007 7.71 -- -- 12-sty-2007 7.65 -- -- 11-sty-2007 7.58 -- -- 10-sty-2007 7.47 -- -- 09-sty-2007 7.53 -- -- 08-sty-2007 7.53 -- -- 05-sty-2007 7.5 -- -- 04-sty-2007 7.54 -- -- 03-sty-2007 7.62 -- -- 02-sty-2007 7.6 -- -- 29-gru-2006 7.59 -- -- 28-gru-2006 7.6 -- -- 27-gru-2006 7.57 -- -- 22-gru-2006 7.49 -- -- 21-gru-2006 7.53 -- -- 20-gru-2006 7.54 -- -- 19-gru-2006 7.46 -- -- 18-gru-2006 7.64 -- -- 15-gru-2006 7.59 -- -- 14-gru-2006 7.51 -- -- 13-gru-2006 7.43 -- -- 12-gru-2006 7.44 -- -- 11-gru-2006 7.48 -- -- 08-gru-2006 7.41 -- -- 07-gru-2006 7.42 -- -- 06-gru-2006 7.39 -- -- 05-gru-2006 7.4 -- -- 04-gru-2006 7.35 -- -- 01-gru-2006 7.41 -- -- 30-lis-2006 7.4 0.05 0.68 29-lis-2006 7.35 -- -- 28-lis-2006 7.25 -- -- 27-lis-2006 7.4 -- -- 24-lis-2006 7.45 -- -- 23-lis-2006 7.52 -- -- 22-lis-2006 7.54 -- -- 21-lis-2006 7.37 -- -- 20-lis-2006 7.32 -- -- 17-lis-2006 7.34 -- -- 16-lis-2006 7.47 -- -- 15-lis-2006 7.45 -- -- 14-lis-2006 7.38 -- -- 13-lis-2006 7.35 -- -- 10-lis-2006 7.31 -- -- 09-lis-2006 7.4 -- -- 08-lis-2006 7.31 -- -- 07-lis-2006 7.34 -- -- 06-lis-2006 7.24 -- -- 03-lis-2006 7.17 -- -- 02-lis-2006 7.16 -- -- 31-paź-2006 7.35 0.04 0.55 30-paź-2006 7.31 -- -- 27-paź-2006 7.35 -- -- 26-paź-2006 7.39 -- -- 25-paź-2006 7.38 -- -- 24-paź-2006 7.35 -- -- 23-paź-2006 7.33 -- -- 20-paź-2006 7.35 -- -- 19-paź-2006 7.36 -- -- 18-paź-2006 7.38 -- -- 17-paź-2006 7.37 -- -- 16-paź-2006 7.34 -- -- 13-paź-2006 7.21 -- -- 12-paź-2006 7.16 -- -- 11-paź-2006 7.12 -- -- 10-paź-2006 7.13 -- -- 09-paź-2006 7.07 -- -- 06-paź-2006 7.01 -- -- 05-paź-2006 7.05 -- -- 04-paź-2006 6.98 -- -- 03-paź-2006 6.98 -- -- 02-paź-2006 7.07 -- -- 29-wrz-2006 7.11 0.07 0.99 28-wrz-2006 7.04 -- -- 27-wrz-2006 7.02 -- -- 26-wrz-2006 6.92 -- -- 25-wrz-2006 6.81 -- -- 22-wrz-2006 6.88 -- -- 21-wrz-2006 7 -- -- 20-wrz-2006 7.07 -- -- 19-wrz-2006 7.11 -- -- 18-wrz-2006 7.15 -- -- 15-wrz-2006 7.13 -- -- 14-wrz-2006 7.14 -- -- 13-wrz-2006 7.1 -- -- 12-wrz-2006 6.99 -- -- 11-wrz-2006 7.02 -- -- 08-wrz-2006 7.15 -- -- 07-wrz-2006 7.11 -- -- 06-wrz-2006 7.24 -- -- 05-wrz-2006 7.29 -- -- 04-wrz-2006 7.33 -- -- 01-wrz-2006 7.33 -- -- 31-sie-2006 7.26 0.04 0.55 30-sie-2006 7.22 -- -- 29-sie-2006 7.2 -- -- 28-sie-2006 7.18 -- -- 25-sie-2006 7.2 -- -- 24-sie-2006 7.16 -- -- 23-sie-2006 7.26 -- -- 22-sie-2006 7.27 -- -- 21-sie-2006 7.25 -- -- 18-sie-2006 7.27 -- -- 17-sie-2006 7.26 -- -- 16-sie-2006 7.23 -- -- 14-sie-2006 7.13 -- -- 11-sie-2006 7.1 -- -- 10-sie-2006 7.06 -- -- 09-sie-2006 7.13 -- -- 08-sie-2006 7.16 -- -- 07-sie-2006 7.14 -- -- 04-sie-2006 7.29 -- -- 03-sie-2006 7.18 -- -- 02-sie-2006 7.18 -- -- 01-sie-2006 7.13 -- -- 31-lip-2006 7.1 -0.02 -0.28 28-lip-2006 7.12 -- -- 27-lip-2006 7.16 -- -- 26-lip-2006 7.12 -- -- 25-lip-2006 7.05 -- -- 24-lip-2006 6.95 -- -- 21-lip-2006 6.88 -- -- 20-lip-2006 7.08 -- -- 19-lip-2006 6.99 -- -- 18-lip-2006 6.93 -- -- 17-lip-2006 6.88 -- -- 14-lip-2006 6.86 -- -- 13-lip-2006 6.95 -- -- 12-lip-2006 7.13 -- -- 11-lip-2006 7.1 -- -- 10-lip-2006 7.17 -- -- 07-lip-2006 7.24 -- -- 06-lip-2006 7.32 -- -- 05-lip-2006 7.31 -- -- 04-lip-2006 7.39 -- -- 03-lip-2006 7.33 -- -- 30-cze-2006 7.27 0.09 1.25 29-cze-2006 7.18 -- -- 28-cze-2006 7.02 -- -- 27-cze-2006 7.13 -- -- 26-cze-2006 7.09 -- -- 22-cze-2006 7.09 -- -- 21-cze-2006 7 -- -- 20-cze-2006 7 -- -- 19-cze-2006 7.12 -- -- 16-cze-2006 7.09 -- -- 15-cze-2006 7.02 -- -- 14-cze-2006 6.7 -- -- 13-cze-2006 6.85 -- -- 12-cze-2006 7.11 -- -- 09-cze-2006 7.19 -- -- 08-cze-2006 7.1 -- -- 07-cze-2006 7.31 -- -- 06-cze-2006 7.3 -- -- 02-cze-2006 7.53 -- -- 01-cze-2006 7.46 -- -- 31-maj-2006 7.42 -0.05 -0.67 30-maj-2006 7.47 -- -- 29-maj-2006 7.7 -- -- 26-maj-2006 7.52 -- -- 24-maj-2006 7.3 -- -- 23-maj-2006 7.41 -- -- 22-maj-2006 7.24 -- -- 19-maj-2006 7.5 -- -- 18-maj-2006 7.65 -- -- 17-maj-2006 7.88 -- -- 16-maj-2006 8.03 -- -- 15-maj-2006 8.01 -- -- 12-maj-2006 8.35 -- -- 11-maj-2006 8.73 -- -- 10-maj-2006 8.72 -- -- 09-maj-2006 8.76 -- -- 08-maj-2006 8.69 -- -- 05-maj-2006 8.61 -- -- 04-maj-2006 8.56 -- -- 03-maj-2006 8.47 -- -- 02-maj-2006 8.48 -- -- 28-kwi-2006 8.39 0.09 1.08 27-kwi-2006 8.3 -- -- 26-kwi-2006 8.52 -- -- 25-kwi-2006 8.58 -- -- 24-kwi-2006 8.63 -- -- 21-kwi-2006 8.66 -- -- 20-kwi-2006 8.63 -- -- 19-kwi-2006 8.52 -- -- 18-kwi-2006 8.43 -- -- 13-kwi-2006 8.21 -- -- 12-kwi-2006 8.11 -- -- 11-kwi-2006 8.35 -- -- 10-kwi-2006 8.21 -- -- 07-kwi-2006 8.26 -- -- 06-kwi-2006 8.28 -- -- 05-kwi-2006 8.16 -- -- 04-kwi-2006 8.12 -- -- 03-kwi-2006 8.31 -- -- 31-mar-2006 8.13 -- -- 30-mar-2006 8.19 -- -- 29-mar-2006 8.1 -- -- 28-mar-2006 8.14 -- -- 27-mar-2006 8.07 -- -- 24-mar-2006 8.04 -- -- 23-mar-2006 7.97 -- -- 22-mar-2006 7.94 -- -- 21-mar-2006 7.92 -- -- 20-mar-2006 7.96 -- -- 17-mar-2006 8.01 -- -- 16-mar-2006 8.03 -- -- 15-mar-2006 8.04 -- -- 14-mar-2006 8.01 -- -- 13-mar-2006 8.02 -- -- 10-mar-2006 7.87 -- -- 09-mar-2006 7.81 -- -- 08-mar-2006 7.87 -- -- 07-mar-2006 8.12 -- -- 06-mar-2006 8.25 -- -- 03-mar-2006 8.27 -- -- 02-mar-2006 8.28 -- -- 01-mar-2006 8.24 -- -- 28-lut-2006 8.28 -- -- 27-lut-2006 8.34 -- -- 24-lut-2006 8.11 -- -- 23-lut-2006 8.11 -- -- 22-lut-2006 8.12 -- -- 21-lut-2006 8.13 -- -- 20-lut-2006 8.02 -- -- 17-lut-2006 7.97 -- -- 16-lut-2006 8.01 -- -- 15-lut-2006 7.94 -- -- 14-lut-2006 7.94 -- -- 13-lut-2006 7.98 -- -- 10-lut-2006 7.98 -- -- 09-lut-2006 7.99 -- -- 08-lut-2006 7.86 -- -- 07-lut-2006 8 -- -- 06-lut-2006 7.97 -- -- 03-lut-2006 7.9 -- -- 02-lut-2006 7.99 -- -- 01-lut-2006 7.94 -- -- 31-sty-2006 7.83 -- -- 30-sty-2006 7.68 -- -- 27-sty-2006 7.65 -- -- 26-sty-2006 7.47 -- -- 25-sty-2006 7.5 -- -- 24-sty-2006 7.53 -- -- 23-sty-2006 7.34 -- -- 20-sty-2006 7.43 -- -- 19-sty-2006 7.35 -- -- 18-sty-2006 7.23 -- -- 17-sty-2006 7.18 -- -- 16-sty-2006 7.08 -- -- 13-sty-2006 7.05 -- -- 12-sty-2006 6.97 -- -- 11-sty-2006 6.74 -- -- 10-sty-2006 6.73 -- -- 09-sty-2006 6.72 -- -- 06-sty-2006 6.6 -- -- 05-sty-2006 6.66 -- -- 04-sty-2006 6.62 -- -- 03-sty-2006 6.54 -- -- 02-sty-2006 6.47 -- -- 30-gru-2005 6.46 -- -- 29-gru-2005 6.43 -- -- 28-gru-2005 6.33 -- -- 27-gru-2005 6.41 -- -- 23-gru-2005 6.41 -- -- 22-gru-2005 6.43 -- -- 21-gru-2005 6.4 -- -- 20-gru-2005 6.38 -- -- 19-gru-2005 6.38 -- -- 16-gru-2005 6.39 -- -- 15-gru-2005 6.35 -- -- 14-gru-2005 6.36 -- -- 13-gru-2005 6.38 -- -- 12-gru-2005 6.41 -- -- 09-gru-2005 6.35 -- -- 08-gru-2005 6.29 -- -- 07-gru-2005 6.39 -- -- 06-gru-2005 6.32 -- -- 05-gru-2005 6.31 -- -- 02-gru-2005 6.35 -- -- 01-gru-2005 6.32 -- -- 30-lis-2005 6.22 -- -- 29-lis-2005 6.31 -- -- 28-lis-2005 6.32 -- -- 25-lis-2005 6.32 -- -- 24-lis-2005 6.32 -- -- 23-lis-2005 6.44 -- -- 22-lis-2005 6.37 -- -- 21-lis-2005 6.27 -- -- 18-lis-2005 6.28 -- -- 17-lis-2005 6.24 -- -- 16-lis-2005 6.2 -- -- 15-lis-2005 6.24 -- -- 14-lis-2005 6.25 -- -- 11-lis-2005 6.21 -- -- 10-lis-2005 6.21 -- -- 09-lis-2005 6.27 -- -- 08-lis-2005 6.24 -- -- 07-lis-2005 6.25 -- -- 04-lis-2005 6.21 -- -- 03-lis-2005 6.01 -- -- 02-lis-2005 5.96 -- -- 31-paź-2005 5.91 -- -- 28-paź-2005 5.8 -- -- 27-paź-2005 5.86 -- -- 26-paź-2005 5.97 -- -- 25-paź-2005 5.93 -- -- 24-paź-2005 5.94 -- -- 21-paź-2005 5.79 -- -- 20-paź-2005 5.99 -- -- 19-paź-2005 5.82 -- -- 18-paź-2005 6.06 -- -- 17-paź-2005 6.08 -- -- 14-paź-2005 6.03 -- -- 13-paź-2005 6.06 -- -- 12-paź-2005 6.24 -- -- 11-paź-2005 6.35 -- -- 10-paź-2005 6.32 -- -- 07-paź-2005 6.35 -- -- 06-paź-2005 6.39 -- -- 05-paź-2005 6.67 -- -- 04-paź-2005 6.72 -- -- 03-paź-2005 6.72 -- -- 30-wrz-2005 6.64 -- -- 29-wrz-2005 6.55 -- -- 28-wrz-2005 6.48 -- -- 27-wrz-2005 6.54 -- -- 26-wrz-2005 6.5 -- -- 23-wrz-2005 6.44 -- -- 22-wrz-2005 6.46 -- -- 21-wrz-2005 6.45 -- -- 20-wrz-2005 6.4 -- -- 19-wrz-2005 6.42 -- -- 16-wrz-2005 6.37 -- -- 15-wrz-2005 6.41 -- -- 14-wrz-2005 6.4 -- -- 13-wrz-2005 6.43 -- -- 12-wrz-2005 6.44 -- -- 09-wrz-2005 6.29 -- -- 08-wrz-2005 6.2 -- -- 07-wrz-2005 6.14 -- -- 06-wrz-2005 6.02 -- -- 05-wrz-2005 5.98 -- -- 02-wrz-2005 6.02 -- -- 01-wrz-2005 6.1 -- -- 31-sie-2005 5.95 -- -- 30-sie-2005 5.82 -- -- 29-sie-2005 5.7 -- -- 26-sie-2005 5.73 -- -- 25-sie-2005 5.75 -- -- 24-sie-2005 5.71 -- -- 23-sie-2005 5.66 -- -- 22-sie-2005 5.64 -- -- 19-sie-2005 5.62 -- -- 18-sie-2005 5.6 -- -- 17-sie-2005 5.59 -- -- 16-sie-2005 5.63 -- -- 12-sie-2005 5.68 -- -- 11-sie-2005 5.65 -- -- 10-sie-2005 5.64 -- -- 09-sie-2005 5.69 -- -- 08-sie-2005 5.68 -- -- 05-sie-2005 5.64 -- -- 04-sie-2005 5.69 -- -- 03-sie-2005 5.8 -- -- 02-sie-2005 5.78 -- -- 01-sie-2005 5.72 -- -- 29-lip-2005 5.75 -- -- 28-lip-2005 5.69 -- -- 27-lip-2005 5.72 -- -- 26-lip-2005 5.62 -- -- 25-lip-2005 5.6 -- -- 22-lip-2005 5.53 -- -- 21-lip-2005 5.55 -- -- 20-lip-2005 5.57 -- -- 19-lip-2005 5.57 -- -- 18-lip-2005 5.5 -- -- 15-lip-2005 5.53 -- -- 14-lip-2005 5.63 -- -- 13-lip-2005 5.5 -- -- 12-lip-2005 5.54 -- -- 11-lip-2005 5.62 -- -- 08-lip-2005 5.53 -- -- 07-lip-2005 5.48 -- -- 06-lip-2005 5.55 -- -- 05-lip-2005 5.51 -- -- 04-lip-2005 5.52 -- -- 01-lip-2005 5.51 -- -- BGF Sustainable Energy Fund Fund Inception 06-kwi-2001 Month End Date Monthly Total (NAV) Return 30-kwi-2001 14.516127 31-maj-2001 22.53522 30-cze-2001 -10.72797 31-lip-2001 -15.73676 31-sie-2001 -28.01359 30-wrz-2001 -11.5566 31-paź-2001 8.133328 30-lis-2001 4.069054 31-gru-2001 1.303327 31-sty-2002 -5.380118 28-lut-2002 -5.067986 31-mar-2002 11.45834 30-kwi-2002 -9.813088 31-maj-2002 -11.26943 30-cze-2002 -23.64963 31-lip-2002 -18.73805 31-sie-2002 -8.235294 30-wrz-2002 -13.33333 31-paź-2002 8.579886 30-lis-2002 6.539512 31-gru-2002 -19.43734 31-sty-2003 0 28-lut-2003 -9.206355 31-mar-2003 -5.944049 30-kwi-2003 0.371742 31-maj-2003 6.666672 30-cze-2003 9.027779 31-lip-2003 5.095541 31-sie-2003 19.69697 30-wrz-2003 -1.012659 31-paź-2003 8.951414 30-lis-2003 -8.920193 31-gru-2003 -1.288664 31-sty-2004 14.62141 29-lut-2004 5.011392 31-mar-2004 -1.735353 30-kwi-2004 3.311253 31-maj-2004 -1.495719 30-cze-2004 0.867677 31-lip-2004 -10.53764 31-sie-2004 -0.480771 30-wrz-2004 0.724638 31-paź-2004 5.515587 30-lis-2004 4.772723 31-gru-2004 0.867677 31-sty-2005 0 28-lut-2005 7.311821 31-mar-2005 -1.803601 30-kwi-2005 -5.510205 31-maj-2005 6.263494 30-cze-2005 11.38211 31-lip-2005 4.927003 31-sie-2005 3.478253 30-wrz-2005 11.59664 31-paź-2005 -10.99398 30-lis-2005 5.245352 31-gru-2005 3.858531 31-sty-2006 21.20743 28-lut-2006 5.747128 31-mar-2006 -1.811588 30-kwi-2006 3.19804 31-maj-2006 -11.56139 30-cze-2006 -2.021563 31-lip-2006 -2.33838 31-sie-2006 2.25352 30-wrz-2006 -2.066118 31-paź-2006 3.375518 30-lis-2006 0.68028 31-gru-2006 2.567565 31-sty-2007 4.874837 28-lut-2007 0.502515 31-mar-2007 6.75 30-kwi-2007 4.68384 31-maj-2007 4.474282 30-cze-2007 1.177728 31-lip-2007 0.211644 31-sie-2007 -3.907073 30-wrz-2007 3.296697 31-paź-2007 10.95746 30-lis-2007 -3.068078 31-gru-2007 4.9456 31-sty-2008 -18.09614 29-lut-2008 1.035678 31-mar-2008 -3.530747 30-kwi-2008 7.319951 31-maj-2008 5.500555 30-cze-2008 -6.7779 31-lip-2008 -2.572703 31-sie-2008 3.559136 30-wrz-2008 -23.05987 31-paź-2008 -26.65706 30-lis-2008 -0.785852 31-gru-2008 0.990093 31-sty-2009 4.117644 28-lut-2009 -9.416199 31-mar-2009 0 30-kwi-2009 14.76091 31-maj-2009 3.9855 30-cze-2009 -1.74216 31-lip-2009 2.304971 31-sie-2009 -1.213175 30-wrz-2009 2.2807 31-paź-2009 -4.631215 30-lis-2009 0.179863 31-gru-2009 7.001793 31-sty-2010 -4.865772 28-lut-2010 -4.761904 31-mar-2010 6.296289 30-kwi-2010 3.484321 31-maj-2010 -6.397307 30-cze-2010 -2.158272 31-lip-2010 1.286769 31-sie-2010 -3.992742 30-wrz-2010 2.079403 31-paź-2010 0.18518 30-lis-2010 -0.369686 31-gru-2010 2.968466 31-sty-2011 -0.360358 28-lut-2011 1.084995 31-mar-2011 1.431131 30-kwi-2011 -4.232806 31-maj-2011 -2.209944 30-cze-2011 -4.143125 31-lip-2011 -3.929281 31-sie-2011 -7.361954 30-wrz-2011 -7.505519 31-paź-2011 5.250597 30-lis-2011 -1.360544 31-gru-2011 2.988506 31-sty-2012 3.125 29-lut-2012 2.380952 31-mar-2012 -1.479915 30-kwi-2012 -2.360515 31-maj-2012 -3.736264 30-cze-2012 0 31-lip-2012 2.511416 31-sie-2012 2.004454 30-wrz-2012 -0.218341 31-paź-2012 -1.969365 30-lis-2012 0.446429 31-gru-2012 0.666667 31-sty-2013 3.090508 28-lut-2013 3.640257 31-mar-2013 3.305785 30-kwi-2013 -0.4 31-maj-2013 3.614458 30-cze-2013 -4.069767 31-lip-2013 4.242424 31-sie-2013 -0.775194 30-wrz-2013 3.710938 31-paź-2013 1.694915 30-lis-2013 0.740741 31-gru-2013 0.735294 31-sty-2014 0.912409 28-lut-2014 3.435805 31-mar-2014 -0.524476 30-kwi-2014 -0.702988 31-maj-2014 4.60177 30-cze-2014 1.015228 31-lip-2014 -1.842546 31-sie-2014 2.730375 30-wrz-2014 -1.66113 31-paź-2014 0 30-lis-2014 1.689189 31-gru-2014 -0.166113 31-sty-2015 5.823627 28-lut-2015 5.031447 31-mar-2015 2.694611 30-kwi-2015 -1.457726 31-maj-2015 3.698225 30-cze-2015 -5.706134 31-lip-2015 -0.151286 31-sie-2015 -8.787879 30-wrz-2015 -4.152824 31-paź-2015 9.185442 30-lis-2015 5.714286 31-gru-2015 -2.852853 31-sty-2016 -6.955178 29-lut-2016 2.491694 31-mar-2016 1.458671 30-kwi-2016 0.319489 31-maj-2016 2.707006 30-cze-2016 -2.945736 31-lip-2016 3.99361 31-sie-2016 2.764977 30-wrz-2016 -0.149477 31-paź-2016 -1.047904 30-lis-2016 0.302572 31-gru-2016 1.508296 31-sty-2017 0 28-lut-2017 4.457652 31-mar-2017 1.849218 30-kwi-2017 2.094972 31-maj-2017 0 30-cze-2017 -0.410397 31-lip-2017 -0.412088 31-sie-2017 -2.068966 30-wrz-2017 4.225352 31-paź-2017 2.972973 30-lis-2017 -4.199475 31-gru-2017 0.410959 31-sty-2018 0.682128 28-lut-2018 -3.252033 31-mar-2018 -1.540616 30-kwi-2018 2.418208 31-maj-2018 3.888889 30-cze-2018 -2.540107 31-lip-2018 1.371742 31-sie-2018 -0.270636 30-wrz-2018 -1.763908 31-paź-2018 -6.353591 30-lis-2018 3.244838 31-gru-2018 -6 31-sty-2019 6.68693 28-lut-2019 5.840456 31-mar-2019 0.672948 30-kwi-2019 5.481283 31-maj-2019 -6.590621 30-cze-2019 6.105834 31-lip-2019 0.767263 31-sie-2019 -1.77665 30-wrz-2019 4.651163 31-paź-2019 0.493827 30-lis-2019 3.439803 31-gru-2019 3.206651 31-sty-2020 1.611047 29-lut-2020 -6.342016 31-mar-2020 -12.575574 30-kwi-2020 10.096819 31-maj-2020 5.653266 30-cze-2020 4.756243 31-lip-2020 6.92395 31-sie-2020 5.095541 30-wrz-2020 2.020202 31-paź-2020 1.980198 30-lis-2020 12.135922 31-gru-2020 3.030303 31-sty-2021 3.361345 28-lut-2021 -1.707317 31-mar-2021 6.865178 30-kwi-2021 -0.851393 31-maj-2021 -1.17096 30-cze-2021 4.265403 31-lip-2021 2.5 31-sie-2021 4.43459 30-wrz-2021 -3.750885 31-paź-2021 6.985294 30-lis-2021 1.649485 31-gru-2021 0.135227 31-sty-2022 -11.681296 28-lut-2022 -0.917431 31-mar-2022 4.552469 30-kwi-2022 -3.468635 31-maj-2022 -1.376147 30-cze-2022 -10.387597 31-lip-2022 15.657439 31-sie-2022 -0.598355 30-wrz-2022 -8.352144 31-paź-2022 4.761905 30-lis-2022 6.661442 31-gru-2022 -6.171932 31-sty-2023 5.481597 28-lut-2023 1.410542 31-mar-2023 1.683748 30-kwi-2023 -2.159827 31-maj-2023 2.943341 30-cze-2023 1.000715 31-lip-2023 1.273885 31-sie-2023 -4.682041 30-wrz-2023 -6.085044 31-paź-2023 -6.869633 30-lis-2023 8.549874 31-gru-2023 6.872587 31-sty-2024 -4.985549 29-lut-2024 2.129278