BGF Emerging Markets Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Aktywa netto Funduszu USD 1 159 276 239 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-paź-2004 Data wprowadzenia Funduszu 01-paź-2004 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,46% ISIN LU0200683885 Koszty całkowite 1,25% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Emerging Markets Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLEMEA2 SEDOL B0347L8 29-lut-2024 BGF Emerging Markets Bond Fund Inception Date 01-paź-2004 Fund Holdings as of - Total Net Assets EUR 36 360 522,79 Number of Securities 302,00 Shares Outstanding 2 023 019,22 Nazwa Waga ( %) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 17.97 0.06 0.33500837520938026 27-mar-2024 17.91 0.03 0.16778523489932887 26-mar-2024 17.88 0.02 0.11198208286674133 25-mar-2024 17.86 -0.05 -0.27917364600781686 22-mar-2024 17.91 0.19 1.072234762979684 21-mar-2024 17.72 0.12 0.6818181818181818 20-mar-2024 17.6 0.06 0.34207525655644244 19-mar-2024 17.54 0.04 0.22857142857142856 18-mar-2024 17.5 -0.01 -0.05711022272986865 15-mar-2024 17.51 -0.04 -0.22792022792022792 14-mar-2024 17.55 0.06 0.34305317324185247 13-mar-2024 17.49 0 0 12-mar-2024 17.49 -0.06 -0.3418803418803419 11-mar-2024 17.55 0.04 0.2284408909194746 08-mar-2024 17.51 0.01 0.05714285714285714 07-mar-2024 17.5 -0.02 -0.1141552511415525 06-mar-2024 17.52 0.02 0.11428571428571428 05-mar-2024 17.5 -0.01 -0.05711022272986865 04-mar-2024 17.51 0.04 0.2289639381797367 01-mar-2024 17.47 0.1 0.5757052389176741 29-lut-2024 17.37 0 0 28-lut-2024 17.37 0.01 0.0576036866359447 27-lut-2024 17.36 -0.04 -0.22988505747126436 26-lut-2024 17.4 0.11 0.6362058993637941 23-lut-2024 17.29 0.1 0.5817335660267597 22-lut-2024 17.19 0.03 0.17482517482517482 21-lut-2024 17.16 -0.01 -0.05824111822947001 20-lut-2024 17.17 -0.09 -0.5214368482039398 19-lut-2024 17.26 -0.02 -0.11574074074074074 16-lut-2024 17.28 0.04 0.23201856148491878 15-lut-2024 17.24 -0.01 -0.057971014492753624 14-lut-2024 17.25 -0.03 -0.1736111111111111 13-lut-2024 17.28 0.03 0.17391304347826086 12-lut-2024 17.25 0.08 0.46592894583576006 09-lut-2024 17.17 -0.1 -0.5790387955993052 08-lut-2024 17.27 -0.01 -0.05787037037037037 07-lut-2024 17.28 0 0 06-lut-2024 17.28 -0.04 -0.23094688221709006 05-lut-2024 17.32 0.02 0.11560693641618497 02-lut-2024 17.3 0.03 0.17371163867979156 01-lut-2024 17.27 0.15 0.8761682242990654 31-sty-2024 17.12 -0.07 -0.4072134962187318 30-sty-2024 17.19 -0.04 -0.2321532211259431 29-sty-2024 17.23 0.12 0.701344243132671 26-sty-2024 17.11 0.06 0.3519061583577713 25-sty-2024 17.05 0.03 0.1762632197414806 24-sty-2024 17.02 -0.07 -0.4095962551199532 23-sty-2024 17.09 0.02 0.11716461628588166 22-sty-2024 17.07 0.01 0.05861664712778429 19-sty-2024 17.06 -0.07 -0.40863981319322823 18-sty-2024 17.13 -0.04 -0.23296447291788003 17-sty-2024 17.17 -0.06 -0.3482298316889147 16-sty-2024 17.23 0.07 0.40792540792540793 15-sty-2024 17.16 0.1 0.5861664712778429 12-sty-2024 17.06 0.05 0.29394473838918284 11-sty-2024 17.01 0.07 0.4132231404958678 10-sty-2024 16.94 0.09 0.5341246290801187 09-sty-2024 16.85 0.02 0.11883541295306001 08-sty-2024 16.83 0.07 0.41766109785202865 05-sty-2024 16.76 -0.14 -0.8284023668639053 04-sty-2024 16.9 -0.08 -0.4711425206124853 03-sty-2024 16.98 -0.1 -0.585480093676815 02-sty-2024 17.08 0.09 0.5297233666862861 29-gru-2023 16.99 0.04 0.2359882005899705 28-gru-2023 16.95 0.02 0.11813349084465447 27-gru-2023 16.93 -0.08 -0.4703115814226925 22-gru-2023 17.01 -0.07 -0.4098360655737705 21-gru-2023 17.08 -0.01 -0.058513750731421885 20-gru-2023 17.09 0.05 0.2934272300469484 19-gru-2023 17.04 -0.07 -0.4091174751607247 18-gru-2023 17.11 0 0 15-gru-2023 17.11 0.18 1.0632014176018902 14-gru-2023 16.93 -0.01 -0.0590318772136954 13-gru-2023 16.94 -0.02 -0.1179245283018868 12-gru-2023 16.96 -0.01 -0.05892751915144372 11-gru-2023 16.97 -0.05 -0.2937720329024677 08-gru-2023 17.02 -0.04 -0.23446658851113716 07-gru-2023 17.06 0.11 0.6489675516224189 06-gru-2023 16.95 0.16 0.9529481834425253 05-gru-2023 16.79 0.02 0.11926058437686345 04-gru-2023 16.77 0.12 0.7207207207207207 01-gru-2023 16.65 0.04 0.2408187838651415 30-lis-2023 16.61 0.17 1.0340632603406326 29-lis-2023 16.44 0.14 0.8588957055214724 28-lis-2023 16.3 -0.06 -0.36674816625916873 27-lis-2023 16.36 0.02 0.12239902080783353 24-lis-2023 16.34 -0.05 -0.3050640634533252 23-lis-2023 16.39 -0.07 -0.425273390036452 22-lis-2023 16.46 0.2 1.2300123001230012 21-lis-2023 16.26 0.09 0.5565862708719852 20-lis-2023 16.17 -0.11 -0.6756756756756757 17-lis-2023 16.28 0.07 0.431832202344232 16-lis-2023 16.21 -0.03 -0.18472906403940886 15-lis-2023 16.24 0.08 0.49504950495049505 14-lis-2023 16.16 -0.15 -0.9196811771919068 13-lis-2023 16.31 -0.04 -0.24464831804281345 10-lis-2023 16.35 0.02 0.1224739742804654 09-lis-2023 16.33 -0.08 -0.4875076173065204 08-lis-2023 16.41 -0.02 -0.12172854534388314 07-lis-2023 16.43 0.03 0.18292682926829268 06-lis-2023 16.4 -0.08 -0.4854368932038835 03-lis-2023 16.48 0.04 0.24330900243309003 02-lis-2023 16.44 0.26 1.6069221260815822 31-paź-2023 16.18 0.03 0.18575851393188855 30-paź-2023 16.15 0.05 0.3105590062111801 27-paź-2023 16.1 0.03 0.18668326073428748 26-paź-2023 16.07 -0.01 -0.06218905472636816 25-paź-2023 16.08 0.1 0.6257822277847309 24-paź-2023 15.98 0.12 0.7566204287515763 23-paź-2023 15.86 -0.21 -1.3067828251400124 20-paź-2023 16.07 0.06 0.3747657713928795 19-paź-2023 16.01 0.3 1.9096117122851686 18-paź-2023 15.71 -0.01 -0.06361323155216285 17-paź-2023 15.72 -0.08 -0.5063291139240507 16-paź-2023 15.8 -0.03 -0.18951358180669614 13-paź-2023 15.83 0 0 12-paź-2023 15.83 0.11 0.6997455470737913 11-paź-2023 15.72 0.07 0.4472843450479233 10-paź-2023 15.65 0.04 0.25624599615631005 09-paź-2023 15.61 -0.05 -0.31928480204342274 06-paź-2023 15.66 -0.04 -0.25477707006369427 05-paź-2023 15.7 -0.03 -0.19071837253655435 04-paź-2023 15.73 -0.17 -1.069182389937107 03-paź-2023 15.9 -0.02 -0.12562814070351758 02-paź-2023 15.92 0.01 0.06285355122564425 29-wrz-2023 15.91 0.01 0.06289308176100629 28-wrz-2023 15.9 -0.18 -1.1194029850746268 27-wrz-2023 16.08 0.08 0.5 26-wrz-2023 16 -0.01 -0.06246096189881324 25-wrz-2023 16.01 0.03 0.18773466833541927 22-wrz-2023 15.98 -0.07 -0.43613707165109034 21-wrz-2023 16.05 0.03 0.18726591760299627 20-wrz-2023 16.02 -0.04 -0.24906600249066002 19-wrz-2023 16.06 -0.06 -0.37220843672456577 18-wrz-2023 16.12 0 0 15-wrz-2023 16.12 -0.01 -0.06199628022318661 14-wrz-2023 16.13 0.17 1.0651629072681705 13-wrz-2023 15.96 -0.06 -0.37453183520599254 12-wrz-2023 16.02 0.02 0.125 11-wrz-2023 16 -0.02 -0.12484394506866417 08-wrz-2023 16.02 0.01 0.06246096189881324 07-wrz-2023 16.01 0.03 0.18773466833541927 06-wrz-2023 15.98 -0.04 -0.24968789013732834 05-wrz-2023 16.02 0.08 0.5018820577164367 04-wrz-2023 15.94 0.02 0.12562814070351758 01-wrz-2023 15.92 0.05 0.315059861373661 31-sie-2023 15.87 0.18 1.147227533460803 30-sie-2023 15.69 -0.11 -0.6962025316455697 29-sie-2023 15.8 -0.01 -0.06325110689437065 28-sie-2023 15.81 0.06 0.38095238095238093 25-sie-2023 15.75 0.02 0.12714558169103624 24-sie-2023 15.73 0.08 0.5111821086261981 23-sie-2023 15.65 0.08 0.5138086062941555 22-sie-2023 15.57 0.11 0.7115135834411385 21-sie-2023 15.46 -0.05 -0.3223726627981947 18-sie-2023 15.51 0.04 0.2585649644473174 17-sie-2023 15.47 -0.03 -0.1935483870967742 16-sie-2023 15.5 -0.22 -1.3994910941475827 14-sie-2023 15.72 0.04 0.25510204081632654 11-sie-2023 15.68 0.09 0.5772931366260423 10-sie-2023 15.59 -0.06 -0.38338658146964855 09-sie-2023 15.65 -0.06 -0.3819223424570337 08-sie-2023 15.71 0.12 0.7697241821680565 07-sie-2023 15.59 0.07 0.45103092783505155 04-sie-2023 15.52 -0.13 -0.8306709265175719 03-sie-2023 15.65 -0.05 -0.3184713375796178 02-sie-2023 15.7 -0.05 -0.31746031746031744 01-sie-2023 15.75 0.01 0.06353240152477764 31-lip-2023 15.74 0.04 0.25477707006369427 28-lip-2023 15.7 -0.04 -0.25412960609911056 27-lip-2023 15.74 0.14 0.8974358974358975 26-lip-2023 15.6 -0.03 -0.19193857965451055 25-lip-2023 15.63 0.1 0.6439150032195751 24-lip-2023 15.53 -0.03 -0.1928020565552699 21-lip-2023 15.56 0.1 0.6468305304010349 20-lip-2023 15.46 0.03 0.19442644199611148 19-lip-2023 15.43 0.05 0.3250975292587776 18-lip-2023 15.38 0.02 0.13020833333333334 17-lip-2023 15.36 0.01 0.06514657980456026 14-lip-2023 15.35 0.02 0.1304631441617743 13-lip-2023 15.33 0.05 0.32722513089005234 12-lip-2023 15.28 -0.03 -0.1959503592423253 11-lip-2023 15.31 0.08 0.525279054497702 10-lip-2023 15.23 -0.11 -0.7170795306388527 07-lip-2023 15.34 -0.2 -1.287001287001287 06-lip-2023 15.54 -0.07 -0.4484304932735426 05-lip-2023 15.61 0.01 0.0641025641025641 04-lip-2023 15.6 0.07 0.4507405022537025 03-lip-2023 15.53 0.04 0.2582311168495804 30-cze-2023 15.49 -0.07 -0.4498714652956298 29-cze-2023 15.56 0.08 0.5167958656330749 28-cze-2023 15.48 0.02 0.129366106080207 27-cze-2023 15.46 -0.05 -0.3223726627981947 26-cze-2023 15.51 0.23 1.5052356020942408 22-cze-2023 15.28 -0.02 -0.13071895424836602 21-cze-2023 15.3 0.01 0.06540222367560497 20-cze-2023 15.29 -0.02 -0.13063357282821686 19-cze-2023 15.31 0.05 0.32765399737876805 16-cze-2023 15.26 -0.01 -0.06548788474132286 15-cze-2023 15.27 -0.1 -0.6506180871828237 14-cze-2023 15.37 -0.05 -0.324254215304799 13-cze-2023 15.42 -0.02 -0.12953367875647667 12-cze-2023 15.44 0.07 0.4554326610279766 09-cze-2023 15.37 0.09 0.5890052356020943 08-cze-2023 15.28 -0.12 -0.7792207792207793 07-cze-2023 15.4 -0.03 -0.19442644199611148 06-cze-2023 15.43 0.08 0.5211726384364821 05-cze-2023 15.35 0.09 0.5897771952817824 02-cze-2023 15.26 0.06 0.39473684210526316 01-cze-2023 15.2 -0.08 -0.5235602094240838 31-maj-2023 15.28 0.09 0.5924950625411455 30-maj-2023 15.19 0.05 0.33025099075297226 26-maj-2023 15.14 -0.02 -0.13192612137203166 25-maj-2023 15.16 0.04 0.26455026455026454 24-maj-2023 15.12 0.03 0.1988071570576541 23-maj-2023 15.09 -0.01 -0.06622516556291391 22-maj-2023 15.1 -0.03 -0.1982815598149372 19-maj-2023 15.13 0.02 0.13236267372600927 17-maj-2023 15.11 0.1 0.6662225183211192 16-maj-2023 15.01 -0.03 -0.19946808510638298 15-maj-2023 15.04 -0.04 -0.26525198938992045 12-maj-2023 15.08 0.03 0.19933554817275748 11-maj-2023 15.05 0.14 0.9389671361502347 10-maj-2023 14.91 0.05 0.3364737550471063 08-maj-2023 14.86 -0.08 -0.535475234270415 05-maj-2023 14.94 0.07 0.47074646940147946 04-maj-2023 14.87 -0.01 -0.06720430107526881 03-maj-2023 14.88 -0.09 -0.6012024048096193 02-maj-2023 14.97 0.07 0.4697986577181208 28-kwi-2023 14.9 0.05 0.3367003367003367 27-kwi-2023 14.85 0.06 0.4056795131845842 26-kwi-2023 14.79 -0.05 -0.33692722371967654 25-kwi-2023 14.84 0.08 0.5420054200542005 24-kwi-2023 14.76 -0.22 -1.4686248331108145 21-kwi-2023 14.98 0.02 0.13368983957219252 20-kwi-2023 14.96 -0.06 -0.3994673768308921 19-kwi-2023 15.02 -0.08 -0.5298013245033113 18-kwi-2023 15.1 -0.07 -0.4614370468029005 17-kwi-2023 15.17 0.1 0.6635700066357001 14-kwi-2023 15.07 0.08 0.533689126084056 13-kwi-2023 14.99 -0.12 -0.7941760423560555 12-kwi-2023 15.11 -0.08 -0.5266622778143516 11-kwi-2023 15.19 -0.08 -0.5239030779305829 06-kwi-2023 15.27 0.09 0.5928853754940712 05-kwi-2023 15.18 -0.09 -0.5893909626719057 04-kwi-2023 15.27 0.02 0.13114754098360656 03-kwi-2023 15.25 0.07 0.461133069828722 31-mar-2023 15.18 0.09 0.5964214711729622 30-mar-2023 15.09 -0.01 -0.06622516556291391 29-mar-2023 15.1 -0.01 -0.06618133686300463 28-mar-2023 15.11 -0.1 -0.6574621959237343 27-mar-2023 15.21 -0.05 -0.32765399737876805 24-mar-2023 15.26 0.19 1.26078301260783 23-mar-2023 15.07 -0.01 -0.06631299734748011 22-mar-2023 15.08 -0.03 -0.1985440105890139 21-mar-2023 15.11 0.03 0.1989389920424403 20-mar-2023 15.08 -0.23 -1.5022860875244939 17-mar-2023 15.31 -0.06 -0.3903708523096942 16-mar-2023 15.37 -0.07 -0.4533678756476684 15-mar-2023 15.44 0.17 1.1132940406024885 14-mar-2023 15.27 -0.07 -0.45632333767926986 13-mar-2023 15.34 0 0 10-mar-2023 15.34 -0.1 -0.6476683937823834 09-mar-2023 15.44 -0.1 -0.6435006435006435 08-mar-2023 15.54 0.03 0.19342359767891681 07-mar-2023 15.51 0.04 0.2585649644473174 06-mar-2023 15.47 0.04 0.2592352559948153 03-mar-2023 15.43 0.05 0.3250975292587776 02-mar-2023 15.38 -0.06 -0.38860103626943004 01-mar-2023 15.44 -0.07 -0.4513217279174726 28-lut-2023 15.51 -0.09 -0.5769230769230769 27-lut-2023 15.6 -0.05 -0.3194888178913738 24-lut-2023 15.65 0.14 0.9026434558349452 23-lut-2023 15.51 0.17 1.1082138200782268 22-lut-2023 15.34 -0.1 -0.6476683937823834 21-lut-2023 15.44 0 0 20-lut-2023 15.44 -0.04 -0.25839793281653745 17-lut-2023 15.48 -0.07 -0.45016077170418006 16-lut-2023 15.55 -0.04 -0.25657472738935216 15-lut-2023 15.59 0.05 0.32175032175032175 14-lut-2023 15.54 0 0 13-lut-2023 15.54 -0.03 -0.1926782273603083 10-lut-2023 15.57 -0.07 -0.4475703324808184 09-lut-2023 15.64 -0.06 -0.3821656050955414 08-lut-2023 15.7 -0.08 -0.5069708491761724 07-lut-2023 15.78 -0.03 -0.18975332068311196 06-lut-2023 15.81 0.01 0.06329113924050633 03-lut-2023 15.8 0.06 0.3811944091486658 02-lut-2023 15.74 0.2 1.287001287001287 01-lut-2023 15.54 0.07 0.45248868778280543 31-sty-2023 15.47 -0.08 -0.5144694533762058 30-sty-2023 15.55 -0.08 -0.5118362124120281 27-sty-2023 15.63 0.03 0.19230769230769232 26-sty-2023 15.6 -0.01 -0.06406149903907751 25-sty-2023 15.61 -0.04 -0.25559105431309903 24-sty-2023 15.65 0.03 0.19206145966709348 23-sty-2023 15.62 -0.05 -0.3190810465858328 20-sty-2023 15.67 -0.03 -0.1910828025477707 19-sty-2023 15.7 0.06 0.3836317135549872 18-sty-2023 15.64 0.18 1.1642949547218628 17-sty-2023 15.46 -0.1 -0.6426735218508998 16-sty-2023 15.56 0.03 0.1931745009658725 13-sty-2023 15.53 0.02 0.1289490651192779 12-sty-2023 15.51 0.09 0.5836575875486382 11-sty-2023 15.42 0.03 0.1949317738791423 10-sty-2023 15.39 -0.02 -0.12978585334198572 09-sty-2023 15.41 -0.13 -0.8365508365508365 06-sty-2023 15.54 -0.01 -0.06430868167202572 05-sty-2023 15.55 0.1 0.6472491909385113 04-sty-2023 15.45 -0.04 -0.2582311168495804 03-sty-2023 15.49 0.22 1.4407334643091028 02-sty-2023 15.27 0.01 0.0655307994757536 30-gru-2022 15.26 -0.08 -0.5215123859191656 29-gru-2022 15.34 0.01 0.06523157208088715 28-gru-2022 15.33 -0.08 -0.5191434133679429 27-gru-2022 15.41 -0.03 -0.19430051813471502 23-gru-2022 15.44 -0.03 -0.19392372333548805 22-gru-2022 15.47 0.08 0.5198180636777128 21-gru-2022 15.39 0.05 0.3259452411994785 20-gru-2022 15.34 -0.12 -0.7761966364812419 19-gru-2022 15.46 0.01 0.06472491909385113 16-gru-2022 15.45 0.02 0.12961762799740764 15-gru-2022 15.43 -0.09 -0.5798969072164949 14-gru-2022 15.52 0.05 0.32320620555914675 13-gru-2022 15.47 -0.06 -0.386349001931745 12-gru-2022 15.53 -0.04 -0.25690430314707774 09-gru-2022 15.57 -0.03 -0.19230769230769232 08-gru-2022 15.6 0.15 0.970873786407767 07-gru-2022 15.45 -0.12 -0.7707129094412332 06-gru-2022 15.57 -0.07 -0.4475703324808184 05-gru-2022 15.64 0 0 02-gru-2022 15.64 0.15 0.9683666881859264 01-gru-2022 15.49 -0.1 -0.6414368184733804 30-lis-2022 15.59 -0.01 -0.0641025641025641 29-lis-2022 15.6 0.24 1.5625 28-lis-2022 15.36 -0.03 -0.1949317738791423 25-lis-2022 15.39 0.1 0.6540222367560498 24-lis-2022 15.29 -0.04 -0.2609262883235486 23-lis-2022 15.33 -0.04 -0.26024723487312945 22-lis-2022 15.37 0.05 0.3263707571801567 21-lis-2022 15.32 0.04 0.2617801047120419 18-lis-2022 15.28 0 0 17-lis-2022 15.28 0.03 0.19672131147540983 16-lis-2022 15.25 0.08 0.5273566249176005 15-lis-2022 15.17 0.02 0.132013201320132 14-lis-2022 15.15 0.11 0.7313829787234043 11-lis-2022 15.04 0.09 0.6020066889632107 10-lis-2022 14.95 -0.14 -0.927766732935719 09-lis-2022 15.09 0.03 0.199203187250996 08-lis-2022 15.06 -0.01 -0.06635700066357 07-lis-2022 15.07 0.06 0.39973351099267157 04-lis-2022 15.01 -0.09 -0.5960264900662252 03-lis-2022 15.1 0.01 0.06626905235255136 02-lis-2022 15.09 0.07 0.46604527296937415 31-paź-2022 15.02 0.14 0.9408602150537635 28-paź-2022 14.88 0.12 0.8130081300813008 27-paź-2022 14.76 0.09 0.6134969325153374 26-paź-2022 14.67 0.15 1.0330578512396693 25-paź-2022 14.52 -0.1 -0.6839945280437757 24-paź-2022 14.62 0.04 0.27434842249657065 21-paź-2022 14.58 -0.23 -1.5530047265361242 20-paź-2022 14.81 -0.1 -0.670690811535882 19-paź-2022 14.91 0 0 18-paź-2022 14.91 -0.06 -0.40080160320641284 17-paź-2022 14.97 -0.15 -0.9920634920634921 14-paź-2022 15.12 -0.01 -0.06609385327164574 13-paź-2022 15.13 -0.15 -0.981675392670157 12-paź-2022 15.28 -0.08 -0.5208333333333334 11-paź-2022 15.36 -0.09 -0.5825242718446602 10-paź-2022 15.45 0.05 0.3246753246753247 07-paź-2022 15.4 0.02 0.13003901170351106 06-paź-2022 15.38 0.09 0.5886200130804448 05-paź-2022 15.29 0.07 0.45992115637319314 04-paź-2022 15.22 0.12 0.7947019867549668 03-paź-2022 15.1 -0.07 -0.4614370468029005 30-wrz-2022 15.17 -0.07 -0.45931758530183725 29-wrz-2022 15.24 -0.06 -0.39215686274509803 28-wrz-2022 15.3 -0.48 -3.041825095057034 27-wrz-2022 15.78 0.05 0.3178639542275906 26-wrz-2022 15.73 -0.14 -0.8821676118462508 23-wrz-2022 15.87 -0.09 -0.5639097744360902 22-wrz-2022 15.96 0.15 0.9487666034155597 21-wrz-2022 15.81 0.05 0.31725888324873097 20-wrz-2022 15.76 -0.01 -0.06341154090044387 19-wrz-2022 15.77 -0.05 -0.31605562579013907 16-wrz-2022 15.82 -0.07 -0.44052863436123346 15-wrz-2022 15.89 0.01 0.06297229219143577 14-wrz-2022 15.88 -0.13 -0.8119925046845722 13-wrz-2022 16.01 0.06 0.3761755485893417 12-wrz-2022 15.95 0.01 0.06273525721455459 09-wrz-2022 15.94 -0.06 -0.375 08-wrz-2022 16 0.04 0.2506265664160401 07-wrz-2022 15.96 -0.14 -0.8695652173913043 06-wrz-2022 16.1 0.08 0.4993757802746567 05-wrz-2022 16.02 0.17 1.0725552050473186 02-wrz-2022 15.85 -0.06 -0.3771213073538655 01-wrz-2022 15.91 -0.07 -0.4380475594493116 31-sie-2022 15.98 -0.12 -0.7453416149068323 30-sie-2022 16.1 -0.09 -0.5558987029030266 29-sie-2022 16.19 -0.04 -0.24645717806531114 26-sie-2022 16.23 -0.12 -0.7339449541284404 25-sie-2022 16.35 -0.05 -0.3048780487804878 24-sie-2022 16.4 0.2 1.2345679012345678 23-sie-2022 16.2 -0.08 -0.4914004914004914 22-sie-2022 16.28 -0.03 -0.18393623543838136 19-sie-2022 16.31 0.02 0.12277470841006753 18-sie-2022 16.29 0.08 0.4935225169648365 17-sie-2022 16.21 -0.12 -0.7348438456827924 16-sie-2022 16.33 0.08 0.49230769230769234 12-sie-2022 16.25 0.07 0.4326328800988875 11-sie-2022 16.18 0.22 1.3784461152882206 10-sie-2022 15.96 -0.16 -0.9925558312655087 09-sie-2022 16.12 0.06 0.37359900373599003 08-sie-2022 16.06 -0.07 -0.4339739615623063 05-sie-2022 16.13 0.09 0.5610972568578554 04-sie-2022 16.04 0.11 0.6905210295040803 03-sie-2022 15.93 -0.04 -0.25046963055729493 02-sie-2022 15.97 0.11 0.6935687263556116 01-sie-2022 15.86 -0.03 -0.18879798615481436 29-lip-2022 15.89 0.15 0.9529860228716646 28-lip-2022 15.74 0.19 1.2218649517684887 27-lip-2022 15.55 -0.05 -0.32051282051282054 26-lip-2022 15.6 0.15 0.970873786407767 25-lip-2022 15.45 0.1 0.6514657980456026 22-lip-2022 15.35 0.02 0.1304631441617743 21-lip-2022 15.33 0.14 0.9216589861751152 20-lip-2022 15.19 0.17 1.1318242343541944 19-lip-2022 15.02 -0.16 -1.0540184453227932 18-lip-2022 15.18 0 0 15-lip-2022 15.18 -0.19 -1.236174365647365 14-lip-2022 15.37 -0.07 -0.4533678756476684 13-lip-2022 15.44 -0.17 -1.0890454836643177 12-lip-2022 15.61 -0.09 -0.5732484076433121 11-lip-2022 15.7 0.04 0.2554278416347382 08-lip-2022 15.66 0.04 0.2560819462227913 07-lip-2022 15.62 -0.11 -0.6993006993006993 06-lip-2022 15.73 0.1 0.6397952655150352 05-lip-2022 15.63 0.25 1.625487646293888 04-lip-2022 15.38 -0.04 -0.2594033722438392 01-lip-2022 15.42 0.21 1.3806706114398422 30-cze-2022 15.21 0.02 0.1316655694535879 29-cze-2022 15.19 -0.05 -0.32808398950131235 28-cze-2022 15.24 -0.06 -0.39215686274509803 27-cze-2022 15.3 -0.15 -0.970873786407767 24-cze-2022 15.45 0.08 0.5204944697462589 22-cze-2022 15.37 -0.05 -0.324254215304799 21-cze-2022 15.42 -0.06 -0.3875968992248062 20-cze-2022 15.48 -0.07 -0.45016077170418006 17-cze-2022 15.55 -0.02 -0.12845215157353887 16-cze-2022 15.57 -0.11 -0.701530612244898 15-cze-2022 15.68 0.02 0.1277139208173691 14-cze-2022 15.66 -0.11 -0.6975269499048827 13-cze-2022 15.77 -0.22 -1.3758599124452784 10-cze-2022 15.99 0.11 0.6926952141057935 09-cze-2022 15.88 0 0 08-cze-2022 15.88 -0.03 -0.18856065367693275 07-cze-2022 15.91 -0.03 -0.18820577164366373 03-cze-2022 15.94 -0.09 -0.561447286338116 02-cze-2022 16.03 0 0 01-cze-2022 16.03 -0.04 -0.24891101431238333 31-maj-2022 16.07 0.03 0.18703241895261846 30-maj-2022 16.04 0.01 0.06238303181534623 27-maj-2022 16.03 0.12 0.754242614707731 25-maj-2022 15.91 0.21 1.3375796178343948 24-maj-2022 15.7 -0.07 -0.4438807863031072 23-maj-2022 15.77 -0.08 -0.5047318611987381 20-maj-2022 15.85 0.06 0.3799873337555415 19-maj-2022 15.79 -0.15 -0.9410288582183187 18-maj-2022 15.94 -0.03 -0.18785222291797118 17-maj-2022 15.97 -0.19 -1.1757425742574257 16-maj-2022 16.16 -0.07 -0.4313000616142945 13-maj-2022 16.23 0.12 0.74487895716946 12-maj-2022 16.11 0.12 0.7504690431519699 11-maj-2022 15.99 -0.03 -0.18726591760299627 10-maj-2022 16.02 -0.14 -0.8663366336633663 06-maj-2022 16.16 -0.26 -1.5834348355663825 05-maj-2022 16.42 0.09 0.5511328842620943 04-maj-2022 16.33 0.1 0.6161429451632778 03-maj-2022 16.23 -0.13 -0.7946210268948656 02-maj-2022 16.36 -0.08 -0.48661800486618007 29-kwi-2022 16.44 -0.1 -0.6045949214026602 28-kwi-2022 16.54 0.02 0.12106537530266344 27-kwi-2022 16.52 0.11 0.6703229737964655 26-kwi-2022 16.41 0.14 0.860479409956976 25-kwi-2022 16.27 -0.01 -0.06142506142506143 22-kwi-2022 16.28 -0.03 -0.18393623543838136 21-kwi-2022 16.31 -0.02 -0.1224739742804654 20-kwi-2022 16.33 -0.08 -0.4875076173065204 19-kwi-2022 16.41 -0.17 -1.0253317249698433 14-kwi-2022 16.58 0.11 0.6678809957498482 13-kwi-2022 16.47 0.07 0.4268292682926829 12-kwi-2022 16.4 -0.06 -0.3645200486026732 11-kwi-2022 16.46 -0.21 -1.259748050389922 08-kwi-2022 16.67 0.07 0.42168674698795183 07-kwi-2022 16.6 0.03 0.18105009052504525 06-kwi-2022 16.57 -0.11 -0.6594724220623501 05-kwi-2022 16.68 0.02 0.12004801920768307 04-kwi-2022 16.66 0.12 0.7255139056831923 01-kwi-2022 16.54 -0.02 -0.12077294685990338 31-mar-2022 16.56 0.24 1.4705882352941178 30-mar-2022 16.32 0.05 0.3073140749846343 29-mar-2022 16.27 -0.06 -0.3674219228413962 28-mar-2022 16.33 0.17 1.051980198019802 25-mar-2022 16.16 0.06 0.37267080745341613 24-mar-2022 16.1 -0.13 -0.8009858287122612 23-mar-2022 16.23 0.03 0.18518518518518517 22-mar-2022 16.2 -0.12 -0.7352941176470589 21-mar-2022 16.32 -0.05 -0.30543677458766033 18-mar-2022 16.37 0.12 0.7384615384615385 17-mar-2022 16.25 0.01 0.06157635467980296 16-mar-2022 16.24 0.1 0.6195786864931846 15-mar-2022 16.14 -0.08 -0.4932182490752158 14-mar-2022 16.22 0.01 0.061690314620604564 11-mar-2022 16.21 0.17 1.059850374064838 10-mar-2022 16.04 0.18 1.1349306431273645 09-mar-2022 15.86 -0.06 -0.3768844221105528 08-mar-2022 15.92 0.04 0.2518891687657431 07-mar-2022 15.88 -0.13 -0.8119925046845722 04-mar-2022 16.01 0.04 0.25046963055729493 03-mar-2022 15.97 -0.08 -0.4984423676012461 02-mar-2022 16.05 -0.03 -0.1865671641791045 01-mar-2022 16.08 0.13 0.8150470219435737 28-lut-2022 15.95 -0.3 -1.8461538461538463 25-lut-2022 16.25 0.29 1.8170426065162908 24-lut-2022 15.96 -0.4 -2.444987775061125 23-lut-2022 16.36 -0.12 -0.7281553398058253 22-lut-2022 16.48 -0.16 -0.9615384615384616 21-lut-2022 16.64 0.07 0.4224502112251056 18-lut-2022 16.57 -0.02 -0.12055455093429777 17-lut-2022 16.59 -0.06 -0.36036036036036034 16-lut-2022 16.65 0.01 0.06009615384615385 15-lut-2022 16.64 0.03 0.1806140878988561 14-lut-2022 16.61 0.01 0.060240963855421686 11-lut-2022 16.6 -0.07 -0.41991601679664065 10-lut-2022 16.67 0.04 0.24052916416115455 09-lut-2022 16.63 0 0 08-lut-2022 16.63 0.01 0.06016847172081829 07-lut-2022 16.62 -0.11 -0.657501494321578 04-lut-2022 16.73 -0.1 -0.5941770647653001 03-lut-2022 16.83 -0.14 -0.8249852681202121 02-lut-2022 16.97 -0.02 -0.11771630370806356 01-lut-2022 16.99 -0.04 -0.2348796241926013 31-sty-2022 17.03 0 0 28-sty-2022 17.03 0 0 27-sty-2022 17.03 0.2 1.1883541295306002 26-sty-2022 16.83 0.07 0.41766109785202865 25-sty-2022 16.76 -0.03 -0.1786777843954735 24-sty-2022 16.79 0.03 0.17899761336515513 21-sty-2022 16.76 0.04 0.23923444976076555 20-sty-2022 16.72 0.03 0.17974835230677053 19-sty-2022 16.69 0.08 0.481637567730283 18-sty-2022 16.61 -0.06 -0.3599280143971206 17-sty-2022 16.67 0.02 0.12012012012012012 14-sty-2022 16.65 -0.06 -0.3590664272890485 13-sty-2022 16.71 -0.14 -0.8308605341246291 12-sty-2022 16.85 -0.16 -0.940623162845385 11-sty-2022 17.01 -0.06 -0.351493848857645 10-sty-2022 17.07 -0.04 -0.23378141437755698 07-sty-2022 17.11 -0.03 -0.1750291715285881 06-sty-2022 17.14 -0.11 -0.6376811594202898 05-sty-2022 17.25 -0.1 -0.5763688760806917 04-sty-2022 17.35 -0.02 -0.11514104778353483 03-sty-2022 17.37 0.08 0.4626951995373048 31-gru-2021 17.29 0 0 30-gru-2021 17.29 0.05 0.2900232018561485 29-gru-2021 17.24 -0.02 -0.11587485515643106 28-gru-2021 17.26 0.04 0.23228803716608595 27-gru-2021 17.22 -0.03 -0.17391304347826086 23-gru-2021 17.25 0.02 0.11607661056297155 22-gru-2021 17.23 -0.05 -0.28935185185185186 21-gru-2021 17.28 -0.01 -0.0578368999421631 20-gru-2021 17.29 -0.04 -0.2308136180034622 17-gru-2021 17.33 0.02 0.11554015020219527 16-gru-2021 17.31 -0.12 -0.6884681583476764 15-gru-2021 17.43 0.02 0.11487650775416428 14-gru-2021 17.41 0.02 0.11500862564692352 13-gru-2021 17.39 -0.01 -0.05747126436781609 10-gru-2021 17.4 0.01 0.05750431282346176 09-gru-2021 17.39 -0.03 -0.17221584385763491 08-gru-2021 17.42 -0.02 -0.11467889908256881 07-gru-2021 17.44 0.15 0.8675534991324465 06-gru-2021 17.29 -0.01 -0.057803468208092484 03-gru-2021 17.3 0.15 0.8746355685131195 02-gru-2021 17.15 0.16 0.9417304296645085 01-gru-2021 16.99 0.05 0.29515938606847697 30-lis-2021 16.94 -0.17 -0.9935710111046172 29-lis-2021 17.11 0.02 0.11702750146284377 26-lis-2021 17.09 -0.25 -1.441753171856978 25-lis-2021 17.34 -0.05 -0.2875215641173088 24-lis-2021 17.39 0.06 0.3462204270051933 23-lis-2021 17.33 -0.15 -0.8581235697940504 22-lis-2021 17.48 0.07 0.402067777139575 19-lis-2021 17.41 0.02 0.11500862564692352 18-lis-2021 17.39 -0.06 -0.3438395415472779 17-lis-2021 17.45 -0.01 -0.0572737686139748 16-lis-2021 17.46 0.11 0.6340057636887608 15-lis-2021 17.35 -0.01 -0.0576036866359447 12-lis-2021 17.36 -0.02 -0.11507479861910241 11-lis-2021 17.38 0.11 0.6369426751592356 10-lis-2021 17.27 0.05 0.29036004645760743 09-lis-2021 17.22 -0.05 -0.2895193977996526 08-lis-2021 17.27 0.02 0.11594202898550725 05-lis-2021 17.25 0.08 0.46592894583576006 04-lis-2021 17.17 0.07 0.4093567251461988 03-lis-2021 17.1 0.02 0.117096018735363 02-lis-2021 17.08 -0.01 -0.058513750731421885 29-paź-2021 17.09 0 0 28-paź-2021 17.09 -0.03 -0.17523364485981308 27-paź-2021 17.12 -0.01 -0.05837711617046118 26-paź-2021 17.13 0.02 0.11689070718877849 25-paź-2021 17.11 0.06 0.3519061583577713 22-paź-2021 17.05 -0.03 -0.1756440281030445 21-paź-2021 17.08 -0.03 -0.17533606078316774 20-paź-2021 17.11 0 0 19-paź-2021 17.11 -0.07 -0.4074505238649593 18-paź-2021 17.18 -0.06 -0.3480278422273782 15-paź-2021 17.24 0.05 0.29086678301337987 14-paź-2021 17.19 0.04 0.23323615160349853 13-paź-2021 17.15 -0.04 -0.2326934264107039 12-paź-2021 17.19 -0.01 -0.05813953488372093 11-paź-2021 17.2 -0.02 -0.11614401858304298 08-paź-2021 17.22 -0.04 -0.23174971031286212 07-paź-2021 17.26 0.08 0.46565774155995343 06-paź-2021 17.18 0 0 05-paź-2021 17.18 0.01 0.05824111822947001 04-paź-2021 17.17 -0.05 -0.29036004645760743 01-paź-2021 17.22 -0.09 -0.5199306759098787 30-wrz-2021 17.31 0.09 0.5226480836236934 29-wrz-2021 17.22 0.06 0.34965034965034963 28-wrz-2021 17.16 0.02 0.11668611435239207 27-wrz-2021 17.14 -0.12 -0.6952491309385863 24-wrz-2021 17.26 -0.05 -0.28885037550548814 23-wrz-2021 17.31 0.01 0.057803468208092484 22-wrz-2021 17.3 -0.04 -0.2306805074971165 21-wrz-2021 17.34 0 0 20-wrz-2021 17.34 -0.04 -0.23014959723820483 17-wrz-2021 17.38 -0.03 -0.1723147616312464 16-wrz-2021 17.41 0.1 0.5777007510109763 15-wrz-2021 17.31 0.03 0.1736111111111111 14-wrz-2021 17.28 -0.05 -0.28851702250432776 13-wrz-2021 17.33 0.07 0.4055619930475087 10-wrz-2021 17.26 -0.01 -0.05790387955993052 09-wrz-2021 17.27 -0.02 -0.1156737998843262 08-wrz-2021 17.29 0.05 0.2900232018561485 07-wrz-2021 17.24 0.01 0.05803830528148578 06-wrz-2021 17.23 0.04 0.2326934264107039 03-wrz-2021 17.19 -0.04 -0.2321532211259431 02-wrz-2021 17.23 0.01 0.05807200929152149 01-wrz-2021 17.22 -0.01 -0.05803830528148578 31-sie-2021 17.23 0.02 0.11621150493898896 30-sie-2021 17.21 0.01 0.05813953488372093 27-sie-2021 17.2 -0.02 -0.11614401858304298 26-sie-2021 17.22 0 0 25-sie-2021 17.22 0.04 0.23282887077997672 24-sie-2021 17.18 0.02 0.11655011655011654 23-sie-2021 17.16 -0.06 -0.34843205574912894 20-sie-2021 17.22 0.04 0.23282887077997672 19-sie-2021 17.18 0 0 18-sie-2021 17.18 0.02 0.11655011655011654 17-sie-2021 17.16 0.06 0.3508771929824561 16-sie-2021 17.1 0 0 13-sie-2021 17.1 -0.06 -0.34965034965034963 12-sie-2021 17.16 0.02 0.11668611435239207 11-sie-2021 17.14 0 0 10-sie-2021 17.14 -0.02 -0.11655011655011654 09-sie-2021 17.16 0 0 06-sie-2021 17.16 0.08 0.468384074941452 05-sie-2021 17.08 0.01 0.05858230814294083 04-sie-2021 17.07 0.04 0.2348796241926013 03-sie-2021 17.03 0.03 0.17647058823529413 02-sie-2021 17 0.02 0.11778563015312132 30-lip-2021 16.98 0 0 29-lip-2021 16.98 -0.11 -0.6436512580456407 28-lip-2021 17.09 0.02 0.11716461628588166 27-lip-2021 17.07 -0.04 -0.23378141437755698 26-lip-2021 17.11 -0.04 -0.23323615160349853 23-lip-2021 17.15 0.07 0.4098360655737705 22-lip-2021 17.08 -0.06 -0.3500583430571762 21-lip-2021 17.14 0 0 20-lip-2021 17.14 0.06 0.351288056206089 19-lip-2021 17.08 -0.04 -0.2336448598130841 16-lip-2021 17.12 0.03 0.17554125219426564 15-lip-2021 17.09 0.03 0.17584994138335286 14-lip-2021 17.06 -0.01 -0.05858230814294083 13-lip-2021 17.07 0.05 0.2937720329024677 12-lip-2021 17.02 0.01 0.058788947677836566 09-lip-2021 17.01 0.01 0.058823529411764705 08-lip-2021 17 -0.09 -0.5266237565827969 07-lip-2021 17.09 0.04 0.23460410557184752 06-lip-2021 17.05 0.01 0.05868544600938967 05-lip-2021 17.04 -0.03 -0.1757469244288225 02-lip-2021 17.07 0.04 0.2348796241926013 01-lip-2021 17.03 -0.02 -0.11730205278592376 30-cze-2021 17.05 0.01 0.05868544600938967 29-cze-2021 17.04 0.04 0.23529411764705882 28-cze-2021 17 0.04 0.2358490566037736 25-cze-2021 16.96 -0.01 -0.05892751915144372 24-cze-2021 16.97 -0.07 -0.4107981220657277 22-cze-2021 17.04 -0.02 -0.11723329425556858 21-cze-2021 17.06 -0.06 -0.35046728971962615 18-cze-2021 17.12 0.12 0.7058823529411765 17-cze-2021 17 0.26 1.5531660692951015 16-cze-2021 16.74 -0.06 -0.35714285714285715 15-cze-2021 16.8 -0.08 -0.47393364928909953 14-cze-2021 16.88 0.01 0.05927682276229994 11-cze-2021 16.87 0.11 0.6563245823389021 10-cze-2021 16.76 0.06 0.3592814371257485 09-cze-2021 16.7 -0.01 -0.059844404548174746 08-cze-2021 16.71 0.03 0.17985611510791366 07-cze-2021 16.68 0.04 0.2403846153846154 04-cze-2021 16.64 -0.08 -0.4784688995215311 03-cze-2021 16.72 0.1 0.601684717208183 02-cze-2021 16.62 0.07 0.4229607250755287 01-cze-2021 16.55 -0.02 -0.12070006035003017 31-maj-2021 16.57 -0.04 -0.2408187838651415 28-maj-2021 16.61 0.05 0.30193236714975846 27-maj-2021 16.56 0.06 0.36363636363636365 26-maj-2021 16.5 0.09 0.5484460694698354 25-maj-2021 16.41 -0.11 -0.6658595641646489 21-maj-2021 16.52 0.09 0.5477784540474742 20-maj-2021 16.43 0.03 0.18292682926829268 19-maj-2021 16.4 -0.08 -0.4854368932038835 18-maj-2021 16.48 -0.06 -0.36275695284159615 17-maj-2021 16.54 0.08 0.48602673147023084 14-maj-2021 16.46 -0.14 -0.8433734939759037 12-maj-2021 16.6 0.08 0.48426150121065376 11-maj-2021 16.52 -0.03 -0.18126888217522658 10-maj-2021 16.55 -0.06 -0.3612281757977122 07-maj-2021 16.61 0.03 0.18094089264173704 06-maj-2021 16.58 -0.04 -0.24067388688327315 05-maj-2021 16.62 0.06 0.36231884057971014 04-maj-2021 16.56 0.03 0.18148820326678766 03-maj-2021 16.53 0.03 0.18181818181818182 30-kwi-2021 16.5 0.03 0.18214936247723132 29-kwi-2021 16.47 0.02 0.12158054711246201 28-kwi-2021 16.45 -0.05 -0.30303030303030304 27-kwi-2021 16.5 -0.04 -0.2418379685610641 26-kwi-2021 16.54 -0.03 -0.18105009052504525 23-kwi-2021 16.57 -0.02 -0.12055455093429777 22-kwi-2021 16.59 0.02 0.12070006035003017 21-kwi-2021 16.57 0 0 20-kwi-2021 16.57 -0.06 -0.3607937462417318 19-kwi-2021 16.63 -0.02 -0.12012012012012012 16-kwi-2021 16.65 0.11 0.6650544135429263 15-kwi-2021 16.54 0 0 14-kwi-2021 16.54 0.05 0.30321406913280774 13-kwi-2021 16.49 -0.07 -0.4227053140096618 12-kwi-2021 16.56 0.04 0.24213075060532688 09-kwi-2021 16.52 0.01 0.06056935190793458 08-kwi-2021 16.51 0.01 0.06060606060606061 07-kwi-2021 16.5 0 0 06-kwi-2021 16.5 -0.07 -0.4224502112251056 01-kwi-2021 16.57 0.01 0.06038647342995169 31-mar-2021 16.56 0 0 30-mar-2021 16.56 -0.03 -0.18083182640144665 29-mar-2021 16.59 0.03 0.18115942028985507 26-mar-2021 16.56 -0.03 -0.18083182640144665 25-mar-2021 16.59 0.01 0.06031363088057901 24-mar-2021 16.58 0.05 0.3024803387779794 23-mar-2021 16.53 0.1 0.6086427267194157 22-mar-2021 16.43 -0.05 -0.30339805825242716 19-mar-2021 16.48 0.04 0.24330900243309003 18-mar-2021 16.44 -0.01 -0.060790273556231005 17-mar-2021 16.45 -0.07 -0.423728813559322 16-mar-2021 16.52 0.11 0.6703229737964655 15-mar-2021 16.41 0.02 0.12202562538133008 12-mar-2021 16.39 -0.06 -0.364741641337386 11-mar-2021 16.45 0.17 1.0442260442260443 10-mar-2021 16.28 -0.01 -0.061387354205033766 09-mar-2021 16.29 -0.04 -0.2449479485609308 08-mar-2021 16.33 -0.07 -0.4268292682926829 05-mar-2021 16.4 0.04 0.24449877750611246 04-mar-2021 16.36 -0.04 -0.24390243902439024 03-mar-2021 16.4 -0.01 -0.06093845216331505 02-mar-2021 16.41 0.03 0.18315018315018314 01-mar-2021 16.38 0.14 0.8620689655172413 26-lut-2021 16.24 0.04 0.24691358024691357 25-lut-2021 16.2 -0.2 -1.2195121951219512 24-lut-2021 16.4 0.06 0.3671970624235006 23-lut-2021 16.34 -0.01 -0.06116207951070336 22-lut-2021 16.35 -0.16 -0.9691096305269533 19-lut-2021 16.51 -0.1 -0.6020469596628537 18-lut-2021 16.61 0.01 0.060240963855421686 17-lut-2021 16.6 -0.05 -0.3003003003003003 16-lut-2021 16.65 -0.01 -0.060024009603841535 15-lut-2021 16.66 -0.08 -0.4778972520908005 12-lut-2021 16.74 0.09 0.5405405405405406 11-lut-2021 16.65 0.02 0.12026458208057728 10-lut-2021 16.63 -0.05 -0.2997601918465228 09-lut-2021 16.68 -0.08 -0.477326968973747 08-lut-2021 16.76 -0.07 -0.41592394533571003 05-lut-2021 16.83 0.03 0.17857142857142858 04-lut-2021 16.8 0.08 0.4784688995215311 03-lut-2021 16.72 0.02 0.11976047904191617 02-lut-2021 16.7 0.12 0.7237635705669482 01-lut-2021 16.58 0.1 0.6067961165048543 29-sty-2021 16.48 0.01 0.06071645415907711 28-sty-2021 16.47 -0.09 -0.5434782608695652 27-sty-2021 16.56 0.08 0.4854368932038835 26-sty-2021 16.48 -0.03 -0.18170805572380375 25-sty-2021 16.51 0.09 0.5481120584652862 22-sty-2021 16.42 -0.06 -0.3640776699029126 21-sty-2021 16.48 -0.07 -0.4229607250755287 20-sty-2021 16.55 0.08 0.48573163327261687 19-sty-2021 16.47 -0.06 -0.3629764065335753 18-sty-2021 16.53 0.02 0.12113870381586916 15-sty-2021 16.51 0.01 0.06060606060606061 14-sty-2021 16.5 0.1 0.6097560975609756 13-sty-2021 16.4 -0.04 -0.24330900243309003 12-sty-2021 16.44 -0.12 -0.7246376811594203 11-sty-2021 16.56 0.12 0.7299270072992701 08-sty-2021 16.44 0.03 0.18281535648994515 07-sty-2021 16.41 0.05 0.3056234718826406 06-sty-2021 16.36 -0.11 -0.6678809957498482 05-sty-2021 16.47 -0.04 -0.24227740763173833 04-sty-2021 16.51 0.03 0.1820388349514563 31-gru-2020 16.48 0.07 0.42656916514320536 30-gru-2020 16.41 -0.03 -0.18248175182481752 29-gru-2020 16.44 -0.03 -0.18214936247723132 28-gru-2020 16.47 -0.02 -0.1212856276531231 23-gru-2020 16.49 0.02 0.12143290831815422 22-gru-2020 16.47 -0.07 -0.42321644498186217 21-gru-2020 16.54 0.06 0.3640776699029126 18-gru-2020 16.48 0.03 0.182370820668693 17-gru-2020 16.45 -0.05 -0.30303030303030304 16-gru-2020 16.5 -0.01 -0.06056935190793458 15-gru-2020 16.51 0.03 0.1820388349514563 14-gru-2020 16.48 -0.01 -0.06064281382656155 11-gru-2020 16.49 0.05 0.30413625304136255 10-gru-2020 16.44 -0.09 -0.5444646098003629 09-gru-2020 16.53 0.05 0.30339805825242716 08-gru-2020 16.48 0.03 0.182370820668693 07-gru-2020 16.45 0 0 04-gru-2020 16.45 0.12 0.7348438456827924 03-gru-2020 16.33 -0.06 -0.36607687614399026 02-gru-2020 16.39 -0.08 -0.48573163327261687 01-gru-2020 16.47 0.04 0.24345709068776628 30-lis-2020 16.43 -0.09 -0.5447941888619855 27-lis-2020 16.52 -0.05 -0.30175015087507545 26-lis-2020 16.57 0.01 0.06038647342995169 25-lis-2020 16.56 -0.03 -0.18083182640144665 24-lis-2020 16.59 -0.06 -0.36036036036036034 23-lis-2020 16.65 0.11 0.6650544135429263 20-lis-2020 16.54 0.01 0.060496067755595885 19-lis-2020 16.53 0 0 18-lis-2020 16.53 0.03 0.18181818181818182 17-lis-2020 16.5 -0.07 -0.4224502112251056 16-lis-2020 16.57 0.05 0.3026634382566586 13-lis-2020 16.52 -0.04 -0.24154589371980675 12-lis-2020 16.56 -0.02 -0.12062726176115803 11-lis-2020 16.58 0.06 0.36319612590799033 10-lis-2020 16.52 0 0 09-lis-2020 16.52 0.19 1.1635027556644213 06-lis-2020 16.33 -0.09 -0.5481120584652862 05-lis-2020 16.42 0.12 0.7361963190184049 04-lis-2020 16.3 0.07 0.4313000616142945 03-lis-2020 16.23 -0.01 -0.06157635467980296 02-lis-2020 16.24 0.06 0.37082818294190356 30-paź-2020 16.18 -0.01 -0.06176652254478073 29-paź-2020 16.19 0.04 0.2476780185758514 28-paź-2020 16.15 0.11 0.685785536159601 27-paź-2020 16.04 0.01 0.06238303181534623 26-paź-2020 16.03 0.03 0.1875 23-paź-2020 16 -0.04 -0.24937655860349128 22-paź-2020 16.04 0.01 0.06238303181534623 21-paź-2020 16.03 -0.11 -0.6815365551425031 20-paź-2020 16.14 -0.09 -0.5545286506469501 19-paź-2020 16.23 -0.07 -0.4294478527607362 16-paź-2020 16.3 -0.03 -0.1837109614206981 15-paź-2020 16.33 0.04 0.24554941682013506 14-paź-2020 16.29 -0.06 -0.3669724770642202 13-paź-2020 16.35 0.12 0.7393715341959335 12-paź-2020 16.23 0.01 0.06165228113440197 09-paź-2020 16.22 -0.01 -0.061614294516327786 08-paź-2020 16.23 0.11 0.6823821339950372 07-paź-2020 16.12 0.05 0.3111387678904792 06-paź-2020 16.07 0.05 0.3121098626716604 05-paź-2020 16.02 -0.05 -0.3111387678904792 02-paź-2020 16.07 0.04 0.2495321272613849 01-paź-2020 16.03 -0.02 -0.12461059190031153 30-wrz-2020 16.05 0 0 29-wrz-2020 16.05 -0.13 -0.8034610630407911 28-wrz-2020 16.18 0.01 0.06184291898577613 25-wrz-2020 16.17 0.06 0.37243947858473 24-wrz-2020 16.11 -0.08 -0.49413218035824585 23-wrz-2020 16.19 0.02 0.12368583797155226 22-wrz-2020 16.17 -0.04 -0.24676125848241826 21-wrz-2020 16.21 -0.04 -0.24615384615384617 18-wrz-2020 16.25 -0.05 -0.3067484662576687 17-wrz-2020 16.3 -0.02 -0.12254901960784313 16-wrz-2020 16.32 0.04 0.2457002457002457 15-wrz-2020 16.28 0.04 0.24630541871921183 14-wrz-2020 16.24 -0.06 -0.36809815950920244 11-wrz-2020 16.3 0.06 0.3694581280788177 10-wrz-2020 16.24 -0.12 -0.7334963325183375 09-wrz-2020 16.36 -0.08 -0.48661800486618007 08-wrz-2020 16.44 0 0 07-wrz-2020 16.44 -0.03 -0.18214936247723132 04-wrz-2020 16.47 0.03 0.18248175182481752 03-wrz-2020 16.44 0.02 0.1218026796589525 02-wrz-2020 16.42 0.33 2.050963331261653 01-wrz-2020 16.09 0.02 0.12445550715619166 31-sie-2020 16.07 -0.03 -0.18633540372670807 28-sie-2020 16.1 -0.17 -1.0448678549477566 27-sie-2020 16.27 0.09 0.5562422744128553 26-sie-2020 16.18 -0.08 -0.4920049200492005 25-sie-2020 16.26 0 0 24-sie-2020 16.26 -0.05 -0.30656039239730226 21-sie-2020 16.31 0.14 0.8658008658008658 20-sie-2020 16.17 0.1 0.6222775357809583 19-sie-2020 16.07 0.02 0.12461059190031153 18-sie-2020 16.05 -0.14 -0.8647313156269302 17-sie-2020 16.19 -0.05 -0.3078817733990148 14-sie-2020 16.24 -0.03 -0.18438844499078058 13-sie-2020 16.27 -0.08 -0.4892966360856269 12-sie-2020 16.35 -0.09 -0.5474452554744526 11-sie-2020 16.44 0.11 0.6736068585425597 10-sie-2020 16.33 -0.01 -0.06119951040391677 07-sie-2020 16.34 0.14 0.8641975308641975 06-sie-2020 16.2 0.1 0.6211180124223602 05-sie-2020 16.1 -0.15 -0.9230769230769231 04-sie-2020 16.25 0.06 0.3705991352686844 03-sie-2020 16.19 0.15 0.9351620947630923 31-lip-2020 16.04 -0.01 -0.06230529595015576 30-lip-2020 16.05 -0.02 -0.12445550715619166 29-lip-2020 16.07 -0.01 -0.06218905472636816 28-lip-2020 16.08 0.03 0.18691588785046728 27-lip-2020 16.05 -0.15 -0.9259259259259259 24-lip-2020 16.2 -0.13 -0.7960808328230251 23-lip-2020 16.33 0.08 0.49230769230769234 22-lip-2020 16.25 -0.12 -0.7330482590103848 21-lip-2020 16.37 0.02 0.12232415902140673 20-lip-2020 16.35 0.14 0.863664404688464 17-lip-2020 16.21 0.02 0.12353304508956146 16-lip-2020 16.19 0.03 0.18564356435643564 15-lip-2020 16.16 0 0 14-lip-2020 16.16 -0.07 -0.4313000616142945 13-lip-2020 16.23 -0.05 -0.3071253071253071 10-lip-2020 16.28 -0.06 -0.3671970624235006 09-lip-2020 16.34 0.02 0.12254901960784313 08-lip-2020 16.32 -0.1 -0.6090133982947625 07-lip-2020 16.42 0.09 0.5511328842620943 06-lip-2020 16.33 -0.08 -0.4875076173065204 03-lip-2020 16.41 0.09 0.5514705882352942 02-lip-2020 16.32 0.03 0.1841620626151013 01-lip-2020 16.29 0.02 0.12292562999385372 30-cze-2020 16.27 0.06 0.3701418877236274 29-cze-2020 16.21 -0.09 -0.5521472392638037 26-cze-2020 16.3 0.02 0.12285012285012285 25-cze-2020 16.28 0 0 24-cze-2020 16.28 0 0 22-cze-2020 16.28 0 0 19-cze-2020 16.28 0.04 0.24630541871921183 18-cze-2020 16.24 -0.1 -0.6119951040391677 17-cze-2020 16.34 0.12 0.7398273736128237 16-cze-2020 16.22 0.26 1.6290726817042607 15-cze-2020 15.96 -0.08 -0.49875311720698257 12-cze-2020 16.04 0 0 11-cze-2020 16.04 -0.12 -0.7425742574257426 10-cze-2020 16.16 0.01 0.06191950464396285 09-cze-2020 16.15 -0.03 -0.18541409147095178 08-cze-2020 16.18 0.09 0.5593536357986327 05-cze-2020 16.09 0.07 0.4369538077403246 04-cze-2020 16.02 -0.05 -0.3111387678904792 03-cze-2020 16.07 0.17 1.069182389937107 02-cze-2020 15.9 0 0 29-maj-2020 15.9 -0.14 -0.8728179551122195 28-maj-2020 16.04 -0.11 -0.6811145510835913 27-maj-2020 16.15 0.07 0.43532338308457713 26-maj-2020 16.08 -0.04 -0.24813895781637718 25-maj-2020 16.12 -0.01 -0.06199628022318661 22-maj-2020 16.13 0.28 1.7665615141955835 20-maj-2020 15.85 0.05 0.31645569620253167 19-maj-2020 15.8 0.04 0.25380710659898476 18-maj-2020 15.76 0.12 0.7672634271099744 15-maj-2020 15.64 0.05 0.3207184092366902 14-maj-2020 15.59 -0.09 -0.5739795918367347 13-maj-2020 15.68 0 0 12-maj-2020 15.68 0.07 0.4484304932735426 11-maj-2020 15.61 0.08 0.51513200257566 08-maj-2020 15.53 0.01 0.06443298969072164 07-maj-2020 15.52 0.09 0.5832793259883344 06-maj-2020 15.43 0.18 1.180327868852459 05-maj-2020 15.25 0.21 1.3962765957446808 04-maj-2020 15.04 -0.04 -0.26525198938992045 30-kwi-2020 15.08 0.03 0.19933554817275748 29-kwi-2020 15.05 0.13 0.871313672922252 28-kwi-2020 14.92 -0.05 -0.33400133600534404 27-kwi-2020 14.97 -0.1 -0.6635700066357001 24-kwi-2020 15.07 0.01 0.06640106241699867 23-kwi-2020 15.06 0.09 0.6012024048096193 22-kwi-2020 14.97 -0.08 -0.53156146179402 21-kwi-2020 15.05 -0.18 -1.1818778726198294 20-kwi-2020 15.23 -0.36 -2.3091725465041693 17-kwi-2020 15.59 0.39 2.5657894736842106 16-kwi-2020 15.2 -0.08 -0.5235602094240838 15-kwi-2020 15.28 0.08 0.5263157894736842 14-kwi-2020 15.2 0.27 1.8084393837910249 09-kwi-2020 14.93 0.02 0.1341381623071764 08-kwi-2020 14.91 0.37 2.544704264099037 07-kwi-2020 14.54 -0.03 -0.2059025394646534 06-kwi-2020 14.57 -0.34 -2.2803487592219986 03-kwi-2020 14.91 -0.18 -1.1928429423459244 02-kwi-2020 15.09 0.43 2.9331514324693044 01-kwi-2020 14.66 0.34 2.374301675977654 31-mar-2020 14.32 -0.12 -0.8310249307479224 30-mar-2020 14.44 -0.29 -1.9687712152070604 27-mar-2020 14.73 0 0 26-mar-2020 14.73 0.21 1.4462809917355373 25-mar-2020 14.52 0.27 1.894736842105263 24-mar-2020 14.25 0.48 3.485838779956427 23-mar-2020 13.77 -0.32 -2.2711142654364798 20-mar-2020 14.09 0.27 1.9536903039073805 19-mar-2020 13.82 -0.49 -3.424178895877009 18-mar-2020 14.31 -0.37 -2.5204359673024523 17-mar-2020 14.68 -0.42 -2.781456953642384 16-mar-2020 15.1 -0.39 -2.5177533892834085 13-mar-2020 15.49 0.02 0.1292824822236587 12-mar-2020 15.47 -0.5 -3.1308703819661865 11-mar-2020 15.97 -0.04 -0.24984384759525297 10-mar-2020 16.01 -0.18 -1.1117974058060531 09-mar-2020 16.19 -0.67 -3.973902728351127 06-mar-2020 16.86 -0.4 -2.317497103128621 05-mar-2020 17.26 -0.17 -0.9753298909925416 04-mar-2020 17.43 0.22 1.2783265543288787 03-mar-2020 17.21 0.03 0.17462165308498254 02-mar-2020 17.18 -0.21 -1.207590569292697 28-lut-2020 17.39 -0.1 -0.5717552887364208 27-lut-2020 17.49 -0.23 -1.2979683972911964 26-lut-2020 17.72 -0.21 -1.1712214166201895 25-lut-2020 17.93 -0.01 -0.055741360089186176 24-lut-2020 17.94 0.01 0.05577244841048522 21-lut-2020 17.93 0 0 20-lut-2020 17.93 0 0 19-lut-2020 17.93 0.03 0.16759776536312848 18-lut-2020 17.9 0.04 0.22396416573348266 17-lut-2020 17.86 0.05 0.2807411566535654 14-lut-2020 17.81 0.04 0.22509848058525606 13-lut-2020 17.77 0.09 0.5090497737556561 12-lut-2020 17.68 0.03 0.16997167138810199 11-lut-2020 17.65 0.02 0.11344299489506524 10-lut-2020 17.63 0.06 0.3414911781445646 07-lut-2020 17.57 0.05 0.2853881278538813 06-lut-2020 17.52 0.05 0.28620492272467085 05-lut-2020 17.47 0.09 0.5178365937859609 04-lut-2020 17.38 0.01 0.057570523891767415 03-lut-2020 17.37 0.04 0.2308136180034622 31-sty-2020 17.33 -0.03 -0.1728110599078341 30-sty-2020 17.36 0.04 0.23094688221709006 29-sty-2020 17.32 -0.01 -0.05770340450086555 28-sty-2020 17.33 0.13 0.7558139534883721 27-sty-2020 17.2 -0.15 -0.8645533141210374 24-sty-2020 17.35 0.04 0.23108030040439054 23-sty-2020 17.31 0.01 0.057803468208092484 22-sty-2020 17.3 0.12 0.6984866123399301 21-sty-2020 17.18 -0.11 -0.6362058993637941 20-sty-2020 17.29 0.02 0.11580775911986103 17-sty-2020 17.27 0.07 0.4069767441860465 16-sty-2020 17.2 0.07 0.40863981319322823 15-sty-2020 17.13 -0.03 -0.17482517482517482 14-sty-2020 17.16 -0.01 -0.05824111822947001 13-sty-2020 17.17 -0.02 -0.11634671320535195 10-sty-2020 17.19 0 0 09-sty-2020 17.19 0.06 0.3502626970227671 08-sty-2020 17.13 0.05 0.2927400468384075 07-sty-2020 17.08 0.08 0.47058823529411764 06-sty-2020 17 -0.06 -0.3516998827667057 03-sty-2020 17.06 0 0 02-sty-2020 17.06 0.08 0.4711425206124853 31-gru-2019 16.98 -0.02 -0.11764705882352941 30-gru-2019 17 -0.04 -0.2347417840375587 27-gru-2019 17.04 -0.06 -0.3508771929824561 23-gru-2019 17.1 0.02 0.117096018735363 20-gru-2019 17.08 0.06 0.3525264394829612 19-gru-2019 17.02 -0.01 -0.058719906048150326 18-gru-2019 17.03 0.12 0.7096392667060911 17-gru-2019 16.91 0.05 0.29655990510083036 16-gru-2019 16.86 0.04 0.23781212841854935 13-gru-2019 16.82 -0.02 -0.1187648456057007 12-gru-2019 16.84 0.03 0.17846519928613921 11-gru-2019 16.81 0.01 0.05952380952380952 10-gru-2019 16.8 0.04 0.2386634844868735 09-gru-2019 16.76 0.03 0.17931858936043035 06-gru-2019 16.73 0.1 0.6013229104028863 05-gru-2019 16.63 0.03 0.18072289156626506 04-gru-2019 16.6 0.01 0.06027727546714889 03-gru-2019 16.59 -0.1 -0.5991611743559018 02-gru-2019 16.69 -0.03 -0.17942583732057416 29-lis-2019 16.72 -0.07 -0.4169148302561048 28-lis-2019 16.79 -0.03 -0.178359096313912 27-lis-2019 16.82 0.04 0.23837902264600716 26-lis-2019 16.78 0.03 0.1791044776119403 25-lis-2019 16.75 0.05 0.2994011976047904 22-lis-2019 16.7 0.12 0.7237635705669482 21-lis-2019 16.58 -0.01 -0.06027727546714889 20-lis-2019 16.59 0 0 19-lis-2019 16.59 -0.09 -0.539568345323741 18-lis-2019 16.68 -0.08 -0.477326968973747 15-lis-2019 16.76 -0.05 -0.297441998810232 14-lis-2019 16.81 0.04 0.2385211687537269 13-lis-2019 16.77 0.01 0.059665871121718374 12-lis-2019 16.76 -0.06 -0.356718192627824 11-lis-2019 16.82 0.05 0.2981514609421586 08-lis-2019 16.77 -0.05 -0.2972651605231867 07-lis-2019 16.82 0.04 0.23837902264600716 06-lis-2019 16.78 -0.03 -0.17846519928613921 05-lis-2019 16.81 0.06 0.3582089552238806 04-lis-2019 16.75 0.09 0.5402160864345739 31-paź-2019 16.66 -0.03 -0.17974835230677053 30-paź-2019 16.69 -0.04 -0.2390914524805738 29-paź-2019 16.73 -0.05 -0.29797377830750893 28-paź-2019 16.78 -0.01 -0.05955926146515783 25-paź-2019 16.79 0.06 0.3586371787208607 24-paź-2019 16.73 0.04 0.2396644697423607 23-paź-2019 16.69 -0.01 -0.059880239520958084 22-paź-2019 16.7 0.04 0.24009603841536614 21-paź-2019 16.66 -0.02 -0.11990407673860912 18-paź-2019 16.68 -0.02 -0.11976047904191617 17-paź-2019 16.7 -0.12 -0.713436385255648 16-paź-2019 16.82 -0.08 -0.47337278106508873 15-paź-2019 16.9 0.05 0.29673590504451036 14-paź-2019 16.85 0.04 0.2379535990481856 11-paź-2019 16.81 -0.03 -0.17814726840855108 10-paź-2019 16.84 -0.07 -0.41395623891188643 09-paź-2019 16.91 0.03 0.17772511848341233 08-paź-2019 16.88 -0.08 -0.4716981132075472 07-paź-2019 16.96 0.01 0.058997050147492625 04-paź-2019 16.95 0.05 0.2958579881656805 03-paź-2019 16.9 -0.05 -0.2949852507374631 02-paź-2019 16.95 -0.1 -0.5865102639296188 01-paź-2019 17.05 -0.04 -0.23405500292568754 30-wrz-2019 17.09 0.04 0.23460410557184752 27-wrz-2019 17.05 0.06 0.3531489111241907 26-wrz-2019 16.99 -0.04 -0.2348796241926013 25-wrz-2019 17.03 -0.06 -0.3510825043885313 24-wrz-2019 17.09 -0.07 -0.40792540792540793 23-wrz-2019 17.16 0.06 0.3508771929824561 20-wrz-2019 17.1 0.1 0.5882352941176471 19-wrz-2019 17 0 0 18-wrz-2019 17 0.02 0.11778563015312132 17-wrz-2019 16.98 -0.03 -0.1763668430335097 16-wrz-2019 17.01 0.03 0.17667844522968199 13-wrz-2019 16.98 -0.15 -0.8756567425569177 12-wrz-2019 17.13 0 0 11-wrz-2019 17.13 -0.01 -0.058343057176196034 10-wrz-2019 17.14 -0.03 -0.17472335468841002 09-wrz-2019 17.17 0.04 0.23350846468184472 06-wrz-2019 17.13 0 0 05-wrz-2019 17.13 -0.01 -0.058343057176196034 04-wrz-2019 17.14 0 0 03-wrz-2019 17.14 0.05 0.29256875365710944 02-wrz-2019 17.09 0.12 0.7071302298173247 30-sie-2019 16.97 0.05 0.29550827423167847 29-sie-2019 16.92 -0.01 -0.05906674542232723 28-sie-2019 16.93 0.03 0.17751479289940827 27-sie-2019 16.9 0.03 0.17783046828689983 26-sie-2019 16.87 -0.05 -0.29550827423167847 23-sie-2019 16.92 -0.04 -0.2358490566037736 22-sie-2019 16.96 0.11 0.6528189910979229 21-sie-2019 16.85 0.01 0.05938242280285035 20-sie-2019 16.84 -0.04 -0.23696682464454977 19-sie-2019 16.88 -0.06 -0.3541912632821724 16-sie-2019 16.94 0.2 1.1947431302270013 14-sie-2019 16.74 0 0 13-sie-2019 16.74 -0.07 -0.4164187983343248 12-sie-2019 16.81 -0.2 -1.1757789535567313 09-sie-2019 17.01 0.04 0.2357100766057749 08-sie-2019 16.97 0.06 0.35481963335304556 07-sie-2019 16.91 -0.01 -0.0591016548463357 06-sie-2019 16.92 0.01 0.05913660555884092 05-sie-2019 16.91 -0.15 -0.8792497069167644 02-sie-2019 17.06 -0.14 -0.813953488372093 01-sie-2019 17.2 0.16 0.9389671361502347 31-lip-2019 17.04 0 0 30-lip-2019 17.04 -0.03 -0.1757469244288225 29-lip-2019 17.07 0.01 0.05861664712778429 26-lip-2019 17.06 0.03 0.17615971814445097 25-lip-2019 17.03 0 0 24-lip-2019 17.03 -0.04 -0.23432923257176333 23-lip-2019 17.07 0.22 1.3056379821958457 22-lip-2019 16.85 0.04 0.2379535990481856 19-lip-2019 16.81 -0.01 -0.059453032104637336 18-lip-2019 16.82 -0.01 -0.059417706476530004 17-lip-2019 16.83 -0.02 -0.11869436201780416 16-lip-2019 16.85 0.12 0.7172743574417214 15-lip-2019 16.73 -0.02 -0.11940298507462686 12-lip-2019 16.75 -0.01 -0.059665871121718374 11-lip-2019 16.76 0.02 0.11947431302270012 10-lip-2019 16.74 -0.07 -0.4164187983343248 09-lip-2019 16.81 -0.02 -0.11883541295306001 08-lip-2019 16.83 -0.04 -0.23710729104919975 05-lip-2019 16.87 0.12 0.7164179104477612 04-lip-2019 16.75 0.04 0.23937761819269898 03-lip-2019 16.71 0.03 0.17985611510791366 02-lip-2019 16.68 0.01 0.059988002399520096 01-lip-2019 16.67 0.07 0.42168674698795183 28-cze-2019 16.6 -0.02 -0.12033694344163658 27-cze-2019 16.62 -0.01 -0.06013229104028864 26-cze-2019 16.63 0.05 0.30156815440289503 25-cze-2019 16.58 0 0 24-cze-2019 16.58 -0.17 -1.0149253731343284 21-cze-2019 16.75 -0.1 -0.5934718100890207 20-cze-2019 16.85 0.02 0.11883541295306001 19-cze-2019 16.83 0.05 0.29797377830750893 18-cze-2019 16.78 0.14 0.8413461538461539 17-cze-2019 16.64 -0.01 -0.06006006006006006 14-cze-2019 16.65 0.07 0.4221954161640531 13-cze-2019 16.58 0.05 0.3024803387779794 12-cze-2019 16.53 0.03 0.18181818181818182 11-cze-2019 16.5 0.09 0.5484460694698354 07-cze-2019 16.41 -0.06 -0.36429872495446264 06-cze-2019 16.47 0.02 0.12158054711246201 05-cze-2019 16.45 0.09 0.5501222493887531 04-cze-2019 16.36 -0.05 -0.30469226081657524 03-cze-2019 16.41 -0.02 -0.12172854534388314 31-maj-2019 16.43 -0.03 -0.1822600243013366 29-maj-2019 16.46 0.08 0.4884004884004884 28-maj-2019 16.38 0.02 0.12224938875305623 27-maj-2019 16.36 -0.01 -0.06108735491753207 24-maj-2019 16.37 -0.09 -0.5467800729040098 23-maj-2019 16.46 0.01 0.060790273556231005 22-maj-2019 16.45 0.02 0.12172854534388314 21-maj-2019 16.43 0.05 0.3052503052503053 20-maj-2019 16.38 0 0 17-maj-2019 16.38 0 0 16-maj-2019 16.38 0.04 0.24479804161566707 15-maj-2019 16.34 0.08 0.4920049200492005 14-maj-2019 16.26 0.03 0.18484288354898337 13-maj-2019 16.23 0.02 0.12338062924120913 10-maj-2019 16.21 -0.12 -0.7348438456827924 08-maj-2019 16.33 -0.07 -0.4268292682926829 07-maj-2019 16.4 0.02 0.1221001221001221 06-maj-2019 16.38 0 0 03-maj-2019 16.38 -0.01 -0.06101281269066504 02-maj-2019 16.39 0.07 0.42892156862745096 30-kwi-2019 16.32 -0.06 -0.3663003663003663 29-kwi-2019 16.38 0.06 0.36764705882352944 26-kwi-2019 16.32 -0.03 -0.1834862385321101 25-kwi-2019 16.35 -0.04 -0.24405125076266015 24-kwi-2019 16.39 0.03 0.18337408312958436 23-kwi-2019 16.36 0.05 0.30656039239730226 18-kwi-2019 16.31 0.06 0.36923076923076925 17-kwi-2019 16.25 0 0 16-kwi-2019 16.25 0.02 0.12322858903265557 15-kwi-2019 16.23 0.03 0.18518518518518517 12-kwi-2019 16.2 -0.08 -0.4914004914004914 11-kwi-2019 16.28 -0.08 -0.4889975550122249 10-kwi-2019 16.36 0.05 0.30656039239730226 09-kwi-2019 16.31 -0.01 -0.061274509803921566 08-kwi-2019 16.32 -0.06 -0.3663003663003663 05-kwi-2019 16.38 -0.02 -0.12195121951219512 04-kwi-2019 16.4 0.03 0.1832620647525962 03-kwi-2019 16.37 -0.05 -0.30450669914738127 02-kwi-2019 16.42 0.05 0.30543677458766033 01-kwi-2019 16.37 0.06 0.3678724708767627 29-mar-2019 16.31 0.06 0.36923076923076925 28-mar-2019 16.25 -0.03 -0.18427518427518427 27-mar-2019 16.28 0.07 0.431832202344232 26-mar-2019 16.21 0.13 0.8084577114427861 25-mar-2019 16.08 -0.14 -0.8631319358816276 22-mar-2019 16.22 0.08 0.49566294919454773 21-mar-2019 16.14 0.07 0.4355942750466708 20-mar-2019 16.07 -0.03 -0.18633540372670807 19-mar-2019 16.1 0.02 0.12437810945273632 18-mar-2019 16.08 0.06 0.37453183520599254 15-mar-2019 16.02 0 0 14-mar-2019 16.02 0.01 0.06246096189881324 13-mar-2019 16.01 -0.06 -0.37336652146857496 12-mar-2019 16.07 0.01 0.062266500622665005 11-mar-2019 16.06 0.06 0.375 08-mar-2019 16 -0.05 -0.3115264797507788 07-mar-2019 16.05 0.11 0.6900878293601004 06-mar-2019 15.94 -0.01 -0.06269592476489028 05-mar-2019 15.95 -0.02 -0.12523481527864747 04-mar-2019 15.97 0.08 0.5034612964128382 01-mar-2019 15.89 -0.06 -0.3761755485893417 28-lut-2019 15.95 -0.02 -0.12523481527864747 27-lut-2019 15.97 0.02 0.12539184952978055 26-lut-2019 15.95 -0.01 -0.06265664160401002 25-lut-2019 15.96 0.05 0.3142677561282212 22-lut-2019 15.91 -0.01 -0.06281407035175879 21-lut-2019 15.92 0.05 0.315059861373661 20-lut-2019 15.87 0 0 19-lut-2019 15.87 0.02 0.12618296529968454 18-lut-2019 15.85 -0.13 -0.8135168961201502 15-lut-2019 15.98 0.05 0.31387319522912743 14-lut-2019 15.93 -0.02 -0.12539184952978055 13-lut-2019 15.95 0.12 0.7580543272267846 12-lut-2019 15.83 -0.07 -0.44025157232704404 11-lut-2019 15.9 0.04 0.25220680958385877 08-lut-2019 15.86 0.04 0.2528445006321112 07-lut-2019 15.82 -0.07 -0.44052863436123346 06-lut-2019 15.89 0.08 0.5060088551549652 05-lut-2019 15.81 0.05 0.31725888324873097 04-lut-2019 15.76 0.05 0.31826861871419476 01-lut-2019 15.71 0.07 0.4475703324808184 31-sty-2019 15.64 0.07 0.449582530507386 30-sty-2019 15.57 0.04 0.25756600128783 29-sty-2019 15.53 0 0 28-sty-2019 15.53 -0.16 -1.0197578075207139 25-sty-2019 15.69 -0.01 -0.06369426751592357 24-sty-2019 15.7 0.12 0.7702182284980744 23-sty-2019 15.58 0.07 0.4513217279174726 22-sty-2019 15.51 0 0 21-sty-2019 15.51 0.07 0.4533678756476684 18-sty-2019 15.44 0.11 0.7175472928897586 17-sty-2019 15.33 -0.05 -0.3250975292587776 16-sty-2019 15.38 0.13 0.8524590163934426 15-sty-2019 15.25 0.09 0.5936675461741425 14-sty-2019 15.16 0.02 0.13210039630118892 11-sty-2019 15.14 0.11 0.7318695941450433 10-sty-2019 15.03 0.02 0.13324450366422386 09-sty-2019 15.01 -0.08 -0.5301524188204109 08-sty-2019 15.09 0.07 0.46604527296937415 07-sty-2019 15.02 -0.04 -0.2656042496679947 04-sty-2019 15.06 0.11 0.7357859531772575 03-sty-2019 14.95 0 0 02-sty-2019 14.95 0.1 0.6734006734006734 31-gru-2018 14.85 0.04 0.2700877785280216 28-gru-2018 14.81 -0.03 -0.20215633423180593 27-gru-2018 14.84 -0.03 -0.20174848688634836 21-gru-2018 14.87 0 0 20-gru-2018 14.87 -0.01 -0.06720430107526881 19-gru-2018 14.88 -0.12 -0.8 18-gru-2018 15 -0.04 -0.26595744680851063 17-gru-2018 15.04 -0.06 -0.3973509933774834 14-gru-2018 15.1 0.1 0.6666666666666666 13-gru-2018 15 0.06 0.40160642570281124 12-gru-2018 14.94 -0.01 -0.06688963210702341 11-gru-2018 14.95 0.07 0.47043010752688175 10-gru-2018 14.88 0.01 0.06724949562878278 07-gru-2018 14.87 0.03 0.20215633423180593 06-gru-2018 14.84 -0.12 -0.8021390374331551 05-gru-2018 14.96 0.06 0.40268456375838924 04-gru-2018 14.9 0 0 03-gru-2018 14.9 0.07 0.4720161834120027 30-lis-2018 14.83 0.1 0.6788866259334692 29-lis-2018 14.73 -0.06 -0.4056795131845842 28-lis-2018 14.79 0.02 0.13540961408259986 27-lis-2018 14.77 0.03 0.20352781546811397 26-lis-2018 14.74 -0.05 -0.3380662609871535 23-lis-2018 14.79 0.05 0.33921302578018997 22-lis-2018 14.74 0.01 0.06788866259334692 21-lis-2018 14.73 -0.08 -0.5401755570560433 20-lis-2018 14.81 -0.01 -0.06747638326585695 19-lis-2018 14.82 -0.02 -0.1347708894878706 16-lis-2018 14.84 -0.17 -1.1325782811459026 15-lis-2018 15.01 0.02 0.133422281521014 14-lis-2018 14.99 -0.13 -0.8597883597883598 13-lis-2018 15.12 -0.03 -0.19801980198019803 12-lis-2018 15.15 0.16 1.067378252168112 09-lis-2018 14.99 0.02 0.13360053440213762 08-lis-2018 14.97 0.03 0.20080321285140562 07-lis-2018 14.94 -0.06 -0.4 06-lis-2018 15 -0.02 -0.13315579227696406 05-lis-2018 15.02 0.02 0.13333333333333333 02-lis-2018 15 -0.07 -0.46449900464499005 31-paź-2018 15.07 0.07 0.4666666666666667 30-paź-2018 15 -0.03 -0.1996007984031936 29-paź-2018 15.03 0 0 26-paź-2018 15.03 0.05 0.33377837116154874 25-paź-2018 14.98 -0.07 -0.46511627906976744 24-paź-2018 15.05 0.11 0.7362784471218207 23-paź-2018 14.94 -0.04 -0.26702269692923897 22-paź-2018 14.98 0.01 0.06680026720106881 19-paź-2018 14.97 0.01 0.06684491978609626 18-paź-2018 14.96 -0.03 -0.200133422281521 17-paź-2018 14.99 0.1 0.6715916722632639 16-paź-2018 14.89 0 0 15-paź-2018 14.89 -0.05 -0.33467202141900937 12-paź-2018 14.94 0.11 0.7417397167902899 11-paź-2018 14.83 -0.11 -0.7362784471218207 10-paź-2018 14.94 -0.12 -0.796812749003984 09-paź-2018 15.06 -0.01 -0.06635700066357 08-paź-2018 15.07 0.06 0.39973351099267157 05-paź-2018 15.01 -0.08 -0.5301524188204109 04-paź-2018 15.09 -0.07 -0.46174142480211083 03-paź-2018 15.16 0.03 0.1982815598149372 02-paź-2018 15.13 0.06 0.39814200398142 01-paź-2018 15.07 -0.04 -0.26472534745201853 28-wrz-2018 15.11 0.1 0.6662225183211192 27-wrz-2018 15.01 0.19 1.2820512820512822 26-wrz-2018 14.82 0.04 0.2706359945872801 25-wrz-2018 14.78 0.06 0.4076086956521739 24-wrz-2018 14.72 -0.02 -0.13568521031207598 21-wrz-2018 14.74 0.07 0.47716428084526247 20-wrz-2018 14.67 -0.06 -0.4073319755600815 19-wrz-2018 14.73 0.04 0.27229407760381213 18-wrz-2018 14.69 -0.04 -0.27155465037338766 17-wrz-2018 14.73 -0.02 -0.13559322033898305 14-wrz-2018 14.75 0.14 0.9582477754962354 13-wrz-2018 14.61 -0.04 -0.27303754266211605 12-wrz-2018 14.65 -0.03 -0.20435967302452315 11-wrz-2018 14.68 -0.01 -0.06807351940095303 10-wrz-2018 14.69 -0.07 -0.4742547425474255 07-wrz-2018 14.76 0.11 0.7508532423208191 06-wrz-2018 14.65 0.05 0.3424657534246575 05-wrz-2018 14.6 -0.16 -1.084010840108401 04-wrz-2018 14.76 0.01 0.06779661016949153 03-wrz-2018 14.75 0.02 0.13577732518669383 31-sie-2018 14.73 -0.03 -0.2032520325203252 30-sie-2018 14.76 -0.03 -0.2028397565922921 29-sie-2018 14.79 0.04 0.2711864406779661 28-sie-2018 14.75 -0.1 -0.6734006734006734 27-sie-2018 14.85 -0.06 -0.4024144869215292 24-sie-2018 14.91 -0.04 -0.26755852842809363 23-sie-2018 14.95 0.05 0.33557046979865773 22-sie-2018 14.9 -0.05 -0.33444816053511706 21-sie-2018 14.95 -0.1 -0.6644518272425249 20-sie-2018 15.05 -0.02 -0.13271400132714 17-sie-2018 15.07 0.07 0.4666666666666667 16-sie-2018 15 -0.04 -0.26595744680851063 14-sie-2018 15.04 0.07 0.46760187040748163 13-sie-2018 14.97 -0.18 -1.188118811881188 10-sie-2018 15.15 0.11 0.7313829787234043 09-sie-2018 15.04 -0.05 -0.3313452617627568 08-sie-2018 15.09 -0.03 -0.1984126984126984 07-sie-2018 15.12 -0.09 -0.591715976331361 06-sie-2018 15.21 0.07 0.4623513870541612 03-sie-2018 15.14 0.05 0.3313452617627568 02-sie-2018 15.09 -0.01 -0.06622516556291391 01-sie-2018 15.1 0.02 0.13262599469496023 31-lip-2018 15.08 -0.01 -0.06626905235255136 30-lip-2018 15.09 -0.07 -0.46174142480211083 27-lip-2018 15.16 0.05 0.3309066843150232 26-lip-2018 15.11 0.1 0.6662225183211192 25-lip-2018 15.01 0.05 0.3342245989304813 24-lip-2018 14.96 -0.04 -0.26666666666666666 23-lip-2018 15 0.02 0.13351134846461948 20-lip-2018 14.98 -0.12 -0.7947019867549668 19-lip-2018 15.1 0.04 0.2656042496679947 18-lip-2018 15.06 0.07 0.466977985323549 17-lip-2018 14.99 -0.03 -0.19973368841544606 16-lip-2018 15.02 -0.04 -0.2656042496679947 13-lip-2018 15.06 0.09 0.6012024048096193 12-lip-2018 14.97 0.07 0.4697986577181208 11-lip-2018 14.9 -0.06 -0.40106951871657753 10-lip-2018 14.96 0.07 0.47011417058428473 09-lip-2018 14.89 0.12 0.8124576844955992 06-lip-2018 14.77 0 0 05-lip-2018 14.77 -0.02 -0.1352265043948614 04-lip-2018 14.79 0.1 0.6807351940095303 03-lip-2018 14.69 -0.06 -0.4067796610169492 02-lip-2018 14.75 -0.01 -0.06775067750677506 29-cze-2018 14.76 -0.05 -0.337609723160027 28-cze-2018 14.81 0.03 0.2029769959404601 27-cze-2018 14.78 0.08 0.54421768707483 26-cze-2018 14.7 0.01 0.06807351940095303 25-cze-2018 14.69 -0.08 -0.5416384563303994 22-cze-2018 14.77 0.04 0.27155465037338766 21-cze-2018 14.73 -0.02 -0.13559322033898305 20-cze-2018 14.75 0.08 0.5453306066803 19-cze-2018 14.67 -0.08 -0.5423728813559322 18-cze-2018 14.75 -0.08 -0.5394470667565745 15-cze-2018 14.83 -0.02 -0.13468013468013468 14-cze-2018 14.85 0.21 1.4344262295081966 13-cze-2018 14.64 -0.04 -0.2724795640326976 12-cze-2018 14.68 -0.05 -0.3394433129667346 11-cze-2018 14.73 -0.07 -0.47297297297297297 08-cze-2018 14.8 0.03 0.2031144211238998 07-cze-2018 14.77 -0.05 -0.33738191632928477 06-cze-2018 14.82 -0.16 -1.0680907877169559 05-cze-2018 14.98 0.08 0.5369127516778524 04-cze-2018 14.9 -0.06 -0.40106951871657753 01-cze-2018 14.96 -0.1 -0.6640106241699867 31-maj-2018 15.06 -0.08 -0.5284015852047557 30-maj-2018 15.14 -0.06 -0.39473684210526316 29-maj-2018 15.2 0.04 0.2638522427440633 28-maj-2018 15.16 0.06 0.3973509933774834 25-maj-2018 15.1 0.08 0.5326231691078562 24-maj-2018 15.02 0.09 0.6028131279303416 23-maj-2018 14.93 0.15 1.0148849797023005 22-maj-2018 14.78 -0.02 -0.13513513513513514 18-maj-2018 14.8 -0.06 -0.4037685060565276 17-maj-2018 14.86 0.07 0.47329276538201487 16-maj-2018 14.79 0.03 0.2032520325203252 15-maj-2018 14.76 0.11 0.7508532423208191 14-maj-2018 14.65 0 0 11-maj-2018 14.65 0.18 1.243953006219765 09-maj-2018 14.47 -0.19 -1.296043656207367 08-maj-2018 14.66 0.03 0.2050580997949419 07-maj-2018 14.63 0.04 0.27416038382453733 04-maj-2018 14.59 -0.03 -0.2051983584131327 03-maj-2018 14.62 -0.06 -0.4087193460490463 02-maj-2018 14.68 0 0 30-kwi-2018 14.68 0.01 0.0681663258350375 27-kwi-2018 14.67 0.07 0.4794520547945205 26-kwi-2018 14.6 0.04 0.27472527472527475 25-kwi-2018 14.56 -0.03 -0.20562028786840303 24-kwi-2018 14.59 0 0 23-kwi-2018 14.59 0 0 20-kwi-2018 14.59 0.07 0.4820936639118457 19-kwi-2018 14.52 0.01 0.06891798759476224 18-kwi-2018 14.51 -0.04 -0.27491408934707906 17-kwi-2018 14.55 0.03 0.2066115702479339 16-kwi-2018 14.52 -0.09 -0.6160164271047228 13-kwi-2018 14.61 -0.02 -0.1367053998632946 12-kwi-2018 14.63 0.1 0.6882312456985548 11-kwi-2018 14.53 -0.03 -0.20604395604395603 10-kwi-2018 14.56 -0.07 -0.4784688995215311 09-kwi-2018 14.63 -0.08 -0.5438477226376615 06-kwi-2018 14.71 0.01 0.06802721088435375 05-kwi-2018 14.7 0.07 0.4784688995215311 04-kwi-2018 14.63 -0.05 -0.3405994550408719 03-kwi-2018 14.68 0.1 0.6858710562414266 29-mar-2018 14.58 0.06 0.4132231404958678 28-mar-2018 14.52 0.09 0.6237006237006237 27-mar-2018 14.43 0.11 0.7681564245810056 26-mar-2018 14.32 -0.14 -0.9681881051175657 23-mar-2018 14.46 -0.07 -0.4817618719889883 22-mar-2018 14.53 -0.05 -0.3429355281207133 21-mar-2018 14.58 -0.01 -0.06854009595613433 20-mar-2018 14.59 0 0 19-mar-2018 14.59 -0.08 -0.5453306066803 16-mar-2018 14.67 0.11 0.7554945054945055 15-mar-2018 14.56 0.05 0.34458993797381116 14-mar-2018 14.51 0 0 13-mar-2018 14.51 -0.09 -0.6164383561643836 12-mar-2018 14.6 0 0 09-mar-2018 14.6 0.06 0.4126547455295736 08-mar-2018 14.54 0.06 0.4143646408839779 07-mar-2018 14.48 -0.01 -0.06901311249137336 06-mar-2018 14.49 -0.08 -0.5490734385724091 05-mar-2018 14.57 -0.01 -0.06858710562414266 02-mar-2018 14.58 -0.19 -1.2863913337846986 01-mar-2018 14.77 0.04 0.27155465037338766 28-lut-2018 14.73 0.07 0.47748976807639837 27-lut-2018 14.66 0.09 0.6177076183939602 26-lut-2018 14.57 0.02 0.13745704467353953 23-lut-2018 14.55 0.04 0.27567195037904896 22-lut-2018 14.51 -0.02 -0.13764624913971094 21-lut-2018 14.53 0.01 0.06887052341597796 20-lut-2018 14.52 0.02 0.13793103448275862 19-lut-2018 14.5 0.13 0.9046624913013221 16-lut-2018 14.37 0.15 1.0548523206751055 15-lut-2018 14.22 -0.23 -1.5916955017301038 14-lut-2018 14.45 -0.11 -0.7554945054945055 13-lut-2018 14.56 -0.08 -0.546448087431694 12-lut-2018 14.64 -0.03 -0.20449897750511248 09-lut-2018 14.67 -0.09 -0.6097560975609756 08-lut-2018 14.76 0.02 0.13568521031207598 07-lut-2018 14.74 0.02 0.1358695652173913 06-lut-2018 14.72 0 0 05-lut-2018 14.72 -0.01 -0.06788866259334692 02-lut-2018 14.73 -0.02 -0.13559322033898305 01-lut-2018 14.75 0.03 0.20380434782608695 31-sty-2018 14.72 -0.03 -0.2033898305084746 30-sty-2018 14.75 -0.1 -0.6734006734006734 29-sty-2018 14.85 0.07 0.4736129905277402 26-sty-2018 14.78 0.07 0.47586675730795375 25-sty-2018 14.71 -0.09 -0.6081081081081081 24-sty-2018 14.8 -0.14 -0.9370816599732262 23-sty-2018 14.94 -0.05 -0.333555703802535 22-sty-2018 14.99 -0.01 -0.06666666666666667 19-sty-2018 15 -0.01 -0.06662225183211193 18-sty-2018 15.01 -0.05 -0.33200531208499334 17-sty-2018 15.06 0 0 16-sty-2018 15.06 0.08 0.5340453938584779 15-sty-2018 14.98 -0.13 -0.8603573792190602 12-sty-2018 15.11 -0.12 -0.7879185817465528 11-sty-2018 15.23 -0.06 -0.3924133420536298 10-sty-2018 15.29 -0.12 -0.7787151200519143 09-sty-2018 15.41 0.06 0.39087947882736157 08-sty-2018 15.35 0.08 0.5239030779305829 05-sty-2018 15.27 0.09 0.5928853754940712 04-sty-2018 15.18 -0.06 -0.3937007874015748 03-sty-2018 15.24 0.04 0.2631578947368421 02-sty-2018 15.2 -0.03 -0.1969796454366382 29-gru-2017 15.23 -0.05 -0.32722513089005234 28-gru-2017 15.28 -0.05 -0.32615786040443573 27-gru-2017 15.33 -0.06 -0.3898635477582846 22-gru-2017 15.39 0.01 0.06501950585175553 21-gru-2017 15.38 -0.03 -0.1946787800129786 20-gru-2017 15.41 -0.07 -0.45219638242894056 19-gru-2017 15.48 0.02 0.129366106080207 18-gru-2017 15.46 -0.01 -0.06464124111182935 15-gru-2017 15.47 0.06 0.3893575600259572 14-gru-2017 15.41 -0.05 -0.32341526520051744 13-gru-2017 15.46 -0.04 -0.25806451612903225 12-gru-2017 15.5 0.11 0.7147498375568551 11-gru-2017 15.39 -0.07 -0.45278137128072443 08-gru-2017 15.46 0.06 0.38961038961038963 07-gru-2017 15.4 -0.01 -0.06489292667099286 06-gru-2017 15.41 0.08 0.5218525766470972 05-gru-2017 15.33 0.02 0.13063357282821686 04-gru-2017 15.31 0.03 0.19633507853403143 01-gru-2017 15.28 0.02 0.1310615989515072 30-lis-2017 15.26 -0.11 -0.715679895901106 29-lis-2017 15.37 0.05 0.3263707571801567 28-lis-2017 15.32 0.1 0.657030223390276 27-lis-2017 15.22 -0.01 -0.06565988181221274 24-lis-2017 15.23 -0.08 -0.5225342913128674 23-lis-2017 15.31 -0.08 -0.5198180636777128 22-lis-2017 15.39 -0.05 -0.3238341968911917 21-lis-2017 15.44 0.02 0.1297016861219196 20-lis-2017 15.42 0.08 0.5215123859191656 17-lis-2017 15.34 0 0 16-lis-2017 15.34 0.1 0.6561679790026247 15-lis-2017 15.24 -0.09 -0.5870841487279843 14-lis-2017 15.33 -0.13 -0.8408796895213454 13-lis-2017 15.46 0.05 0.3244646333549643 10-lis-2017 15.41 -0.05 -0.32341526520051744 09-lis-2017 15.46 -0.01 -0.06464124111182935 08-lis-2017 15.47 -0.15 -0.9603072983354674 07-lis-2017 15.62 0 0 06-lis-2017 15.62 -0.12 -0.7623888182973316 03-lis-2017 15.74 0.01 0.06357279084551812 02-lis-2017 15.73 -0.01 -0.06353240152477764 31-paź-2017 15.74 -0.03 -0.19023462270133165 30-paź-2017 15.77 0.05 0.31806615776081426 27-paź-2017 15.72 0.17 1.0932475884244373 26-paź-2017 15.55 0.07 0.45219638242894056 25-paź-2017 15.48 -0.02 -0.12903225806451613 24-paź-2017 15.5 -0.04 -0.2574002574002574 23-paź-2017 15.54 0.01 0.0643915003219575 20-paź-2017 15.53 0.07 0.45278137128072443 19-paź-2017 15.46 -0.1 -0.6426735218508998 18-paź-2017 15.56 0.01 0.06430868167202572 17-paź-2017 15.55 0.06 0.38734667527437056 16-paź-2017 15.49 0.09 0.5844155844155844 13-paź-2017 15.4 -0.05 -0.32362459546925565 12-paź-2017 15.45 0.05 0.3246753246753247 11-paź-2017 15.4 -0.07 -0.45248868778280543 10-paź-2017 15.47 -0.1 -0.6422607578676943 09-paź-2017 15.57 -0.05 -0.3201024327784891 06-paź-2017 15.62 0.03 0.19243104554201412 05-paź-2017 15.59 0.04 0.2572347266881029 04-paź-2017 15.55 0.02 0.128783000643915 03-paź-2017 15.53 0 0 02-paź-2017 15.53 0.09 0.582901554404145 29-wrz-2017 15.44 0.04 0.2597402597402597 28-wrz-2017 15.4 -0.11 -0.7092198581560284 27-wrz-2017 15.51 0.05 0.32341526520051744 26-wrz-2017 15.46 0.12 0.7822685788787483 25-wrz-2017 15.34 0.12 0.7884362680683311 22-wrz-2017 15.22 -0.03 -0.19672131147540983 21-wrz-2017 15.25 0.05 0.32894736842105265 20-wrz-2017 15.2 -0.04 -0.26246719160104987 19-wrz-2017 15.24 -0.05 -0.3270111183780249 18-wrz-2017 15.29 0.03 0.1965923984272608 15-wrz-2017 15.26 -0.11 -0.715679895901106 14-wrz-2017 15.37 0.07 0.45751633986928103 13-wrz-2017 15.3 0.01 0.06540222367560497 12-wrz-2017 15.29 0.04 0.26229508196721313 11-wrz-2017 15.25 0.05 0.32894736842105265 08-wrz-2017 15.2 0.01 0.06583278472679395 07-wrz-2017 15.19 -0.1 -0.6540222367560498 06-wrz-2017 15.29 0 0 05-wrz-2017 15.29 0.01 0.06544502617801047 04-wrz-2017 15.28 -0.05 -0.32615786040443573 01-wrz-2017 15.33 0.03 0.19607843137254902 31-sie-2017 15.3 0.11 0.7241606319947334 30-sie-2017 15.19 0.16 1.0645375914836992 29-sie-2017 15.03 -0.14 -0.922874093605801 28-sie-2017 15.17 -0.14 -0.914435009797518 25-sie-2017 15.31 0.02 0.13080444735120994 24-sie-2017 15.29 0.02 0.13097576948264572 23-sie-2017 15.27 -0.09 -0.5859375 22-sie-2017 15.36 0.07 0.4578155657292348 21-sie-2017 15.29 -0.06 -0.39087947882736157 18-sie-2017 15.35 -0.03 -0.19505851755526657 17-sie-2017 15.38 -0.02 -0.12987012987012986 16-sie-2017 15.4 0.15 0.9836065573770492 14-sie-2017 15.25 0.04 0.26298487836949375 11-sie-2017 15.21 -0.12 -0.7827788649706457 10-sie-2017 15.33 -0.07 -0.45454545454545453 09-sie-2017 15.4 0.08 0.5221932114882507 08-sie-2017 15.32 0.01 0.06531678641410843 07-sie-2017 15.31 -0.01 -0.06527415143603134 04-sie-2017 15.32 0.12 0.7894736842105263 03-sie-2017 15.2 0.05 0.33003300330033003 02-sie-2017 15.15 -0.03 -0.1976284584980237 01-sie-2017 15.18 -0.11 -0.7194244604316546 31-lip-2017 15.29 -0.03 -0.195822454308094 28-lip-2017 15.32 -0.06 -0.39011703511053314 27-lip-2017 15.38 -0.08 -0.517464424320828 26-lip-2017 15.46 0.11 0.7166123778501629 25-lip-2017 15.35 -0.12 -0.7756948933419522 24-lip-2017 15.47 0.04 0.2592352559948153 21-lip-2017 15.43 -0.13 -0.8354755784061697 20-lip-2017 15.56 -0.05 -0.3203074951953876 19-lip-2017 15.61 0.09 0.5798969072164949 18-lip-2017 15.52 -0.14 -0.8939974457215837 17-lip-2017 15.66 0.02 0.1278772378516624 14-lip-2017 15.64 -0.08 -0.5089058524173028 13-lip-2017 15.72 0.06 0.3831417624521073 12-lip-2017 15.66 -0.02 -0.12755102040816327 11-lip-2017 15.68 0.05 0.3198976327575176 10-lip-2017 15.63 0.02 0.12812299807815503 07-lip-2017 15.61 -0.04 -0.25559105431309903 06-lip-2017 15.65 -0.16 -1.0120177103099304 05-lip-2017 15.81 0.02 0.1266624445851805 04-lip-2017 15.79 0.03 0.19035532994923857 03-lip-2017 15.76 0.11 0.7028753993610224 30-cze-2017 15.65 -0.08 -0.5085823267641449 29-cze-2017 15.73 -0.03 -0.19035532994923857 28-cze-2017 15.76 -0.14 -0.8805031446540881 27-cze-2017 15.9 -0.07 -0.43832185347526614 26-cze-2017 15.97 -0.05 -0.3121098626716604 22-cze-2017 16.02 -0.03 -0.18691588785046728 21-cze-2017 16.05 -0.06 -0.37243947858473 20-cze-2017 16.11 0.03 0.1865671641791045 19-cze-2017 16.08 0.01 0.06222775357809583 16-cze-2017 16.07 -0.09 -0.556930693069307 15-cze-2017 16.16 0.22 1.3801756587202008 14-cze-2017 15.94 -0.12 -0.7471980074719801 13-cze-2017 16.06 -0.01 -0.06222775357809583 12-cze-2017 16.07 -0.06 -0.3719776813391196 09-cze-2017 16.13 0.07 0.43586550435865506 08-cze-2017 16.06 0.01 0.06230529595015576 07-cze-2017 16.05 0.02 0.12476606363069245 06-cze-2017 16.03 0.07 0.43859649122807015 02-cze-2017 15.96 -0.08 -0.49875311720698257 01-cze-2017 16.04 0 0 31-maj-2017 16.04 -0.05 -0.3107520198881293 30-maj-2017 16.09 -0.03 -0.18610421836228289 29-maj-2017 16.12 0 0 26-maj-2017 16.12 0.06 0.37359900373599003 24-maj-2017 16.06 0.09 0.5635566687539136 23-maj-2017 15.97 0.07 0.44025157232704404 22-maj-2017 15.9 -0.08 -0.5006257822277848 19-maj-2017 15.98 -0.13 -0.8069522036002483 18-maj-2017 16.11 -0.02 -0.12399256044637322 17-maj-2017 16.13 -0.1 -0.6161429451632778 16-maj-2017 16.23 -0.1 -0.612369871402327 15-maj-2017 16.33 -0.05 -0.3052503052503053 12-maj-2017 16.38 -0.07 -0.425531914893617 11-maj-2017 16.45 0.04 0.2437538086532602 10-maj-2017 16.41 0.02 0.12202562538133008 09-maj-2017 16.39 0.04 0.24464831804281345 08-maj-2017 16.35 0.09 0.5535055350553506 05-maj-2017 16.26 -0.12 -0.7326007326007326 04-maj-2017 16.38 -0.04 -0.243605359317905 03-maj-2017 16.42 0.02 0.12195121951219512 02-maj-2017 16.4 0.04 0.24449877750611246 28-kwi-2017 16.36 -0.07 -0.426049908703591 27-kwi-2017 16.43 0.03 0.18292682926829268 26-kwi-2017 16.4 0.03 0.1832620647525962 25-kwi-2017 16.37 -0.01 -0.06105006105006105 24-kwi-2017 16.38 -0.24 -1.444043321299639 21-kwi-2017 16.62 0.1 0.6053268765133172 20-kwi-2017 16.52 -0.09 -0.5418422636965683 19-kwi-2017 16.61 -0.01 -0.06016847172081829 18-kwi-2017 16.62 -0.09 -0.5385996409335727 13-kwi-2017 16.71 0.05 0.30012004801920766 12-kwi-2017 16.66 0.01 0.06006006006006006 11-kwi-2017 16.65 -0.03 -0.17985611510791366 10-kwi-2017 16.68 0.06 0.36101083032490977 07-kwi-2017 16.62 0.07 0.4229607250755287 06-kwi-2017 16.55 0.04 0.24227740763173833 05-kwi-2017 16.51 -0.02 -0.12099213551119177 04-kwi-2017 16.53 0.03 0.18181818181818182 03-kwi-2017 16.5 -0.04 -0.2418379685610641 31-mar-2017 16.54 0.06 0.3640776699029126 30-mar-2017 16.48 0.05 0.30432136335970783 29-mar-2017 16.43 0.16 0.9834050399508297 28-mar-2017 16.27 -0.01 -0.06142506142506143 27-mar-2017 16.28 -0.07 -0.42813455657492355 24-mar-2017 16.35 -0.04 -0.24405125076266015 23-mar-2017 16.39 0.1 0.6138735420503376 22-mar-2017 16.29 -0.04 -0.2449479485609308 21-mar-2017 16.33 -0.04 -0.24434941967012827 20-mar-2017 16.37 -0.02 -0.12202562538133008 17-mar-2017 16.39 0.03 0.18337408312958436 16-mar-2017 16.36 -0.07 -0.426049908703591 15-mar-2017 16.43 -0.02 -0.12158054711246201 14-mar-2017 16.45 0 0 13-mar-2017 16.45 0 0 10-mar-2017 16.45 -0.08 -0.4839685420447671 09-mar-2017 16.53 -0.2 -1.1954572624028692 08-mar-2017 16.73 0 0 07-mar-2017 16.73 0.08 0.4804804804804805 06-mar-2017 16.65 -0.05 -0.2994011976047904 03-mar-2017 16.7 -0.09 -0.5360333531864205 02-mar-2017 16.79 0.03 0.17899761336515513 01-mar-2017 16.76 0.13 0.7817197835237523 28-lut-2017 16.63 -0.02 -0.12012012012012012 27-lut-2017 16.65 -0.02 -0.11997600479904019 24-lut-2017 16.67 0.04 0.24052916416115455 23-lut-2017 16.63 -0.08 -0.47875523638539796 22-lut-2017 16.71 0.1 0.6020469596628537 21-lut-2017 16.61 0.12 0.7277137659187386 20-lut-2017 16.49 0.05 0.30413625304136255 17-lut-2017 16.44 -0.01 -0.060790273556231005 16-lut-2017 16.45 -0.17 -1.022864019253911 15-lut-2017 16.62 0.01 0.060204695966285374 14-lut-2017 16.61 0.06 0.36253776435045315 13-lut-2017 16.55 0.08 0.48573163327261687 10-lut-2017 16.47 0.09 0.5494505494505495 09-lut-2017 16.38 0.08 0.49079754601226994 08-lut-2017 16.3 -0.07 -0.4276114844227245 07-lut-2017 16.37 0.07 0.4294478527607362 06-lut-2017 16.3 0.14 0.8663366336633663 03-lut-2017 16.16 0.09 0.5600497822028625 02-lut-2017 16.07 -0.06 -0.3719776813391196 01-lut-2017 16.13 0.08 0.4984423676012461 31-sty-2017 16.05 -0.22 -1.352181929932391 30-sty-2017 16.27 0.08 0.49413218035824585 27-sty-2017 16.19 0.01 0.06180469715698393 26-sty-2017 16.18 0.03 0.18575851393188855 25-sty-2017 16.15 0.04 0.2482929857231533 24-sty-2017 16.11 -0.03 -0.18587360594795538 23-sty-2017 16.14 -0.08 -0.4932182490752158 20-sty-2017 16.22 -0.14 -0.8557457212713936 19-sty-2017 16.36 0.09 0.5531653349723418 18-sty-2017 16.27 0.08 0.49413218035824585 17-sty-2017 16.19 -0.14 -0.8573178199632578 16-sty-2017 16.33 0 0 13-sty-2017 16.33 0.12 0.7402837754472548 12-sty-2017 16.21 -0.28 -1.6979987871437234 11-sty-2017 16.49 0.17 1.0416666666666667 10-sty-2017 16.32 -0.1 -0.6090133982947625 09-sty-2017 16.42 0.06 0.36674816625916873 06-sty-2017 16.36 0.05 0.30656039239730226 05-sty-2017 16.31 -0.08 -0.4881025015253203 04-sty-2017 16.39 -0.04 -0.24345709068776628 03-sty-2017 16.43 0.28 1.7337461300309598 02-sty-2017 16.15 0.01 0.061957868649318466 30-gru-2016 16.14 -0.13 -0.7990165949600492 29-gru-2016 16.27 -0.04 -0.24524831391784183 28-gru-2016 16.31 0.06 0.36923076923076925 27-gru-2016 16.25 -0.01 -0.06150061500615006 23-gru-2016 16.26 0.05 0.30845157310302285 22-gru-2016 16.21 -0.03 -0.18472906403940886 21-gru-2016 16.24 -0.08 -0.49019607843137253 20-gru-2016 16.32 0.12 0.7407407407407407 19-gru-2016 16.2 0.01 0.06176652254478073 16-gru-2016 16.19 -0.03 -0.18495684340320592 15-gru-2016 16.22 0.27 1.6927899686520376 14-gru-2016 15.95 0.02 0.12554927809165098 13-gru-2016 15.93 0 0 12-gru-2016 15.93 -0.11 -0.685785536159601 09-gru-2016 16.04 0.1 0.6273525721455459 08-gru-2016 15.94 0.27 1.723037651563497 07-gru-2016 15.67 0.02 0.12779552715654952 06-gru-2016 15.65 0.08 0.5138086062941555 05-gru-2016 15.57 -0.08 -0.5111821086261981 02-gru-2016 15.65 -0.14 -0.8866371120962635 01-gru-2016 15.79 -0.02 -0.1265022137887413 30-lis-2016 15.81 -0.01 -0.0632111251580278 29-lis-2016 15.82 -0.01 -0.06317119393556538 28-lis-2016 15.83 0.04 0.253324889170361 25-lis-2016 15.79 -0.06 -0.3785488958990536 24-lis-2016 15.85 -0.09 -0.5646173149309912 23-lis-2016 15.94 0.12 0.7585335018963337 22-lis-2016 15.82 0.01 0.06325110689437065 21-lis-2016 15.81 -0.05 -0.31525851197982346 18-lis-2016 15.86 0.1 0.6345177664974619 17-lis-2016 15.76 0.07 0.4461440407903123 16-lis-2016 15.69 0.12 0.7707129094412332 15-lis-2016 15.57 -0.09 -0.5747126436781609 14-lis-2016 15.66 0.08 0.5134788189987163 11-lis-2016 15.58 -0.2 -1.267427122940431 10-lis-2016 15.78 -0.05 -0.3158559696778269 09-lis-2016 15.83 0.14 0.8922880815806246 08-lis-2016 15.69 0.07 0.44814340588988477 07-lis-2016 15.62 0.08 0.5148005148005148 04-lis-2016 15.54 -0.04 -0.25673940949935814 03-lis-2016 15.58 0.02 0.12853470437017994 02-lis-2016 15.56 -0.28 -1.7676767676767677 31-paź-2016 15.84 -0.02 -0.12610340479192939 28-paź-2016 15.86 -0.06 -0.3768844221105528 27-paź-2016 15.92 -0.08 -0.5 26-paź-2016 16 -0.11 -0.6828057107386716 25-paź-2016 16.11 0.05 0.31133250311332505 24-paź-2016 16.06 0.04 0.24968789013732834 21-paź-2016 16.02 0.17 1.0725552050473186 20-paź-2016 15.85 0.06 0.3799873337555415 19-paź-2016 15.79 -0.01 -0.06329113924050633 18-paź-2016 15.8 0.01 0.06333122229259025 17-paź-2016 15.79 -0.01 -0.06329113924050633 14-paź-2016 15.8 0.03 0.19023462270133165 13-paź-2016 15.77 -0.03 -0.189873417721519 12-paź-2016 15.8 0.03 0.19023462270133165 11-paź-2016 15.77 0.09 0.5739795918367347 10-paź-2016 15.68 0.04 0.2557544757033248 07-paź-2016 15.64 -0.04 -0.25510204081632654 06-paź-2016 15.68 0.02 0.1277139208173691 05-paź-2016 15.66 -0.06 -0.3816793893129771 04-paź-2016 15.72 0.14 0.8985879332477535 03-paź-2016 15.58 0.02 0.12853470437017994 30-wrz-2016 15.56 0.03 0.1931745009658725 29-wrz-2016 15.53 0.01 0.06443298969072164 28-wrz-2016 15.52 0.02 0.12903225806451613 27-wrz-2016 15.5 0.05 0.32362459546925565 26-wrz-2016 15.45 -0.11 -0.7069408740359897 23-wrz-2016 15.56 0.15 0.9733939000648929 22-wrz-2016 15.41 -0.07 -0.45219638242894056 21-wrz-2016 15.48 0.06 0.38910505836575876 20-wrz-2016 15.42 0 0 19-wrz-2016 15.42 0 0 16-wrz-2016 15.42 0.06 0.390625 15-wrz-2016 15.36 -0.03 -0.1949317738791423 14-wrz-2016 15.39 0 0 13-wrz-2016 15.39 -0.08 -0.5171299288946348 12-wrz-2016 15.47 -0.11 -0.7060333761232349 09-wrz-2016 15.58 0.16 1.0376134889753568 08-wrz-2016 15.42 0.04 0.26007802340702213 07-wrz-2016 15.38 -0.07 -0.45307443365695793 06-wrz-2016 15.45 -0.06 -0.38684719535783363 05-wrz-2016 15.51 0.15 0.9765625 02-wrz-2016 15.36 -0.14 -0.9032258064516129 01-wrz-2016 15.5 -0.04 -0.2574002574002574 31-sie-2016 15.54 0.02 0.12886597938144329 30-sie-2016 15.52 0.04 0.25839793281653745 29-sie-2016 15.48 0.12 0.78125 26-sie-2016 15.36 0.04 0.26109660574412535 25-sie-2016 15.32 -0.04 -0.2604166666666667 24-sie-2016 15.36 0.11 0.7213114754098361 23-sie-2016 15.25 -0.03 -0.19633507853403143 22-sie-2016 15.28 -0.01 -0.06540222367560497 19-sie-2016 15.29 0.03 0.1965923984272608 18-sie-2016 15.26 -0.06 -0.391644908616188 17-sie-2016 15.32 0.03 0.1962066710268149 16-sie-2016 15.29 -0.03 -0.195822454308094 12-sie-2016 15.32 -0.03 -0.19543973941368079 11-sie-2016 15.35 0.03 0.195822454308094 10-sie-2016 15.32 -0.09 -0.5840363400389358 09-sie-2016 15.41 0.01 0.06493506493506493 08-sie-2016 15.4 0.01 0.0649772579597141 05-sie-2016 15.39 0.21 1.383399209486166 04-sie-2016 15.18 0 0 03-sie-2016 15.18 0.01 0.06591957811470006 02-sie-2016 15.17 -0.05 -0.328515111695138 01-sie-2016 15.22 0.03 0.19749835418038184 29-lip-2016 15.19 -0.08 -0.5239030779305829 28-lip-2016 15.27 -0.13 -0.8441558441558441 27-lip-2016 15.4 -0.08 -0.5167958656330749 26-lip-2016 15.48 -0.04 -0.25773195876288657 25-lip-2016 15.52 0.05 0.32320620555914675 22-lip-2016 15.47 -0.02 -0.1291155584247902 21-lip-2016 15.49 -0.02 -0.1289490651192779 20-lip-2016 15.51 0.09 0.5836575875486382 19-lip-2016 15.42 0.05 0.32530904359141183 18-lip-2016 15.37 0.02 0.13029315960912052 15-lip-2016 15.35 0.05 0.32679738562091504 14-lip-2016 15.3 0 0 13-lip-2016 15.3 0.03 0.19646365422396855 12-lip-2016 15.27 0.03 0.1968503937007874 11-lip-2016 15.24 0.03 0.19723865877712032 08-lip-2016 15.21 0.07 0.4623513870541612 07-lip-2016 15.14 -0.04 -0.2635046113306983 06-lip-2016 15.18 0.16 1.0652463382157125 05-lip-2016 15.02 0.01 0.06662225183211193 04-lip-2016 15.01 0.07 0.4685408299866131 01-lip-2016 14.94 0.01 0.06697923643670463 30-cze-2016 14.93 0.09 0.6064690026954178 29-cze-2016 14.84 -0.02 -0.13458950201884254 28-cze-2016 14.86 -0.07 -0.46885465505693236 27-cze-2016 14.93 0.07 0.47106325706594887 24-cze-2016 14.86 0.39 2.6952315134761577 22-cze-2016 14.47 -0.09 -0.6181318681318682 21-cze-2016 14.56 0.16 1.1111111111111112 20-cze-2016 14.4 -0.04 -0.2770083102493075 17-cze-2016 14.44 -0.15 -1.0281014393420151 16-cze-2016 14.59 0.11 0.7596685082872928 15-cze-2016 14.48 -0.1 -0.6858710562414266 14-cze-2016 14.58 0.04 0.2751031636863824 13-cze-2016 14.54 -0.01 -0.06872852233676977 10-cze-2016 14.55 0.03 0.2066115702479339 09-cze-2016 14.52 0.15 1.0438413361169103 08-cze-2016 14.37 -0.01 -0.06954102920723226 07-cze-2016 14.38 0.06 0.41899441340782123 06-cze-2016 14.32 0.13 0.916138125440451 03-cze-2016 14.19 -0.24 -1.6632016632016633 02-cze-2016 14.43 -0.01 -0.06925207756232687 01-cze-2016 14.44 0 0 31-maj-2016 14.44 -0.03 -0.2073255010366275 30-maj-2016 14.47 0.01 0.06915629322268327 27-maj-2016 14.46 0.06 0.4166666666666667 26-maj-2016 14.4 -0.04 -0.2770083102493075 25-maj-2016 14.44 0.02 0.13869625520110956 24-maj-2016 14.42 0.03 0.20847810979847117 23-maj-2016 14.39 0.05 0.3486750348675035 20-maj-2016 14.34 -0.12 -0.8298755186721992 19-maj-2016 14.46 0.05 0.3469812630117974 18-maj-2016 14.41 0.08 0.5582693649685974 17-maj-2016 14.33 -0.03 -0.20891364902506965 13-maj-2016 14.36 0.18 1.2693935119887165 12-maj-2016 14.18 0.07 0.4961020552799433 11-maj-2016 14.11 -0.03 -0.21216407355021216 10-maj-2016 14.14 0.01 0.07077140835102619 09-maj-2016 14.13 0.05 0.35511363636363635 06-maj-2016 14.08 0.05 0.3563791874554526 04-maj-2016 14.03 0.04 0.28591851322373124 03-maj-2016 13.99 -0.07 -0.49786628733997157 02-maj-2016 14.06 -0.08 -0.5657708628005658 29-kwi-2016 14.14 -0.05 -0.3523608174770965 28-kwi-2016 14.19 0.02 0.14114326040931546 27-kwi-2016 14.17 -0.02 -0.14094432699083861 26-kwi-2016 14.19 -0.12 -0.8385744234800838 25-kwi-2016 14.31 -0.04 -0.2787456445993031 22-kwi-2016 14.35 0.06 0.4198740377886634 21-kwi-2016 14.29 0.1 0.704721634954193 20-kwi-2016 14.19 0.09 0.6382978723404256 19-kwi-2016 14.1 -0.09 -0.6342494714587738 18-kwi-2016 14.19 -0.01 -0.07042253521126761 15-kwi-2016 14.2 0.01 0.07047216349541931 14-kwi-2016 14.19 0.06 0.42462845010615713 13-kwi-2016 14.13 0.15 1.0729613733905579 12-kwi-2016 13.98 0.13 0.9386281588447654 11-kwi-2016 13.85 -0.02 -0.14419610670511895 08-kwi-2016 13.87 -0.07 -0.5021520803443329 07-kwi-2016 13.94 0.06 0.4322766570605187 06-kwi-2016 13.88 -0.09 -0.6442376521116678 05-kwi-2016 13.97 0.07 0.5035971223021583 04-kwi-2016 13.9 -0.04 -0.28694404591104733 01-kwi-2016 13.94 0.06 0.4322766570605187 31-mar-2016 13.88 -0.04 -0.28735632183908044 30-mar-2016 13.92 -0.15 -1.0660980810234542 29-mar-2016 14.07 -0.1 -0.7057163020465773 24-mar-2016 14.17 -0.02 -0.14094432699083861 23-mar-2016 14.19 0.06 0.42462845010615713 22-mar-2016 14.13 0.05 0.35511363636363635 21-mar-2016 14.08 0.15 1.0768126346015794 18-mar-2016 13.93 0.1 0.7230657989877078 17-mar-2016 13.83 -0.21 -1.4957264957264957 16-mar-2016 14.04 -0.01 -0.0711743772241993 15-mar-2016 14.05 0.01 0.07122507122507123 14-mar-2016 14.04 0.09 0.6451612903225806 11-mar-2016 13.95 -0.1 -0.7117437722419929 10-mar-2016 14.05 -0.08 -0.5661712668082095 09-mar-2016 14.13 0.08 0.5693950177935944 08-mar-2016 14.05 -0.12 -0.8468595624558928 07-mar-2016 14.17 0.15 1.0699001426533523 04-mar-2016 14.02 -0.09 -0.6378454996456414 03-mar-2016 14.11 -0.05 -0.3531073446327684 02-mar-2016 14.16 0.07 0.49680624556423 01-mar-2016 14.09 0.1 0.7147962830593281 29-lut-2016 13.99 0.13 0.937950937950938 26-lut-2016 13.86 0.14 1.0204081632653061 25-lut-2016 13.72 0 0 24-lut-2016 13.72 -0.02 -0.14556040756914118 23-lut-2016 13.74 0.07 0.5120702267739575 22-lut-2016 13.67 0.1 0.7369196757553427 19-lut-2016 13.57 0.06 0.44411547002220575 18-lut-2016 13.51 0.14 1.0471204188481675 17-lut-2016 13.37 0.1 0.7535795026375283 16-lut-2016 13.27 0.01 0.07541478129713423 15-lut-2016 13.26 0.15 1.1441647597254005 12-lut-2016 13.11 0.02 0.15278838808250572 11-lut-2016 13.09 -0.16 -1.2075471698113207 10-lut-2016 13.25 0.03 0.22692889561270801 09-lut-2016 13.22 -0.21 -1.5636634400595681 08-lut-2016 13.43 0 0 05-lut-2016 13.43 0.12 0.9015777610818934 04-lut-2016 13.31 -0.23 -1.6986706056129985 03-lut-2016 13.54 -0.14 -1.023391812865497 02-lut-2016 13.68 -0.09 -0.6535947712418301 01-lut-2016 13.77 -0.04 -0.28964518464880523 29-sty-2016 13.81 0.15 1.0980966325036603 28-sty-2016 13.66 0.02 0.1466275659824047 27-sty-2016 13.64 -0.02 -0.14641288433382138 26-sty-2016 13.66 -0.02 -0.14619883040935672 25-sty-2016 13.68 0.08 0.5882352941176471 22-sty-2016 13.6 0.1 0.7407407407407407 21-sty-2016 13.5 0.03 0.22271714922049 20-sty-2016 13.47 -0.05 -0.3698224852071006 19-sty-2016 13.52 0 0 18-sty-2016 13.52 0.02 0.14814814814814814 15-sty-2016 13.5 -0.14 -1.0263929618768328 14-sty-2016 13.64 -0.14 -1.0159651669085632 13-sty-2016 13.78 -0.06 -0.43352601156069365 12-sty-2016 13.84 0 0 11-sty-2016 13.84 -0.05 -0.3599712023038157 08-sty-2016 13.89 -0.05 -0.3586800573888092 07-sty-2016 13.94 -0.14 -0.9943181818181818 06-sty-2016 14.08 -0.01 -0.07097232079488999 05-sty-2016 14.09 0.14 1.003584229390681 04-sty-2016 13.95 0.05 0.3597122302158273 31-gru-2015 13.9 0.04 0.2886002886002886 30-gru-2015 13.86 0.03 0.21691973969631237 29-gru-2015 13.83 0.07 0.5087209302325582 28-gru-2015 13.76 -0.08 -0.5780346820809249 23-gru-2015 13.84 0.09 0.6545454545454545 22-gru-2015 13.75 -0.11 -0.7936507936507936 21-gru-2015 13.86 -0.11 -0.7874015748031497 18-gru-2015 13.97 0.03 0.2152080344332855 17-gru-2015 13.94 0.03 0.21567217828900073 16-gru-2015 13.91 0.12 0.8701957940536621 15-gru-2015 13.79 -0.02 -0.14482259232440262 14-gru-2015 13.81 -0.07 -0.5043227665706052 11-gru-2015 13.88 -0.13 -0.92790863668808 10-gru-2015 14.01 0.02 0.14295925661186562 09-gru-2015 13.99 -0.14 -0.9907997169143666 08-gru-2015 14.13 -0.09 -0.6329113924050633 07-gru-2015 14.22 0.11 0.7795889440113395 04-gru-2015 14.11 -0.24 -1.6724738675958188 03-gru-2015 14.35 -0.28 -1.9138755980861244 02-gru-2015 14.63 0.05 0.3429355281207133 01-gru-2015 14.58 -0.1 -0.6811989100817438 30-lis-2015 14.68 0.02 0.1364256480218281 27-lis-2015 14.66 0.06 0.410958904109589 26-lis-2015 14.6 -0.06 -0.4092769440654843 25-lis-2015 14.66 0.08 0.5486968449931413 24-lis-2015 14.58 0.01 0.06863417982155114 23-lis-2015 14.57 0.08 0.5521048999309869 20-lis-2015 14.49 0.05 0.3462603878116344 19-lis-2015 14.44 -0.07 -0.4824259131633356 18-lis-2015 14.51 0.03 0.20718232044198895 17-lis-2015 14.48 0.04 0.2770083102493075 16-lis-2015 14.44 0.07 0.4871259568545581 13-lis-2015 14.37 0.03 0.20920502092050208 12-lis-2015 14.34 -0.05 -0.34746351633078526 11-lis-2015 14.39 -0.12 -0.8270158511371468 10-lis-2015 14.51 0.05 0.3457814661134163 09-lis-2015 14.46 -0.1 -0.6868131868131868 06-lis-2015 14.56 0.2 1.392757660167131 05-lis-2015 14.36 0.05 0.3494060097833683 04-lis-2015 14.31 0.1 0.7037297677691766 03-lis-2015 14.21 0.12 0.8516678495386799 02-lis-2015 14.09 0.02 0.14214641080312723 30-paź-2015 14.07 -0.14 -0.9852216748768473 29-paź-2015 14.21 0.14 0.9950248756218906 28-paź-2015 14.07 -0.06 -0.42462845010615713 27-paź-2015 14.13 0 0 26-paź-2015 14.13 -0.02 -0.1413427561837456 23-paź-2015 14.15 0.2 1.4336917562724014 22-paź-2015 13.95 0.2 1.4545454545454546 21-paź-2015 13.75 -0.02 -0.14524328249818447 20-paź-2015 13.77 -0.04 -0.28964518464880523 19-paź-2015 13.81 0.11 0.8029197080291971 16-paź-2015 13.7 0.04 0.29282576866764276 15-paź-2015 13.66 0.05 0.36737692872887584 14-paź-2015 13.61 0.01 0.07352941176470588 13-paź-2015 13.6 -0.05 -0.3663003663003663 12-paź-2015 13.65 0.03 0.22026431718061673 09-paź-2015 13.62 -0.15 -1.0893246187363834 08-paź-2015 13.77 0.02 0.14545454545454545 07-paź-2015 13.75 0.03 0.21865889212827988 06-paź-2015 13.72 0.06 0.43923865300146414 05-paź-2015 13.66 0.12 0.8862629246676514 02-paź-2015 13.54 -0.08 -0.5873715124816447 01-paź-2015 13.62 0.01 0.07347538574577517 30-wrz-2015 13.61 -0.01 -0.07342143906020558 29-wrz-2015 13.62 -0.11 -0.8011653313911143 28-wrz-2015 13.73 0.01 0.0728862973760933 25-wrz-2015 13.72 0 0 24-wrz-2015 13.72 -0.06 -0.43541364296081275 23-wrz-2015 13.78 -0.16 -1.1477761836441893 22-wrz-2015 13.94 0.16 1.1611030478955007 21-wrz-2015 13.78 0.19 1.3980868285504047 18-wrz-2015 13.59 -0.05 -0.36656891495601174 17-wrz-2015 13.64 -0.04 -0.29239766081871343 16-wrz-2015 13.68 0.03 0.21978021978021978 15-wrz-2015 13.65 0 0 14-wrz-2015 13.65 -0.02 -0.14630577907827358 11-wrz-2015 13.67 -0.1 -0.7262164124909223 10-wrz-2015 13.77 -0.06 -0.43383947939262474 09-wrz-2015 13.83 0.04 0.290065264684554 08-wrz-2015 13.79 -0.04 -0.28922631959508316 07-wrz-2015 13.83 -0.03 -0.21645021645021645 04-wrz-2015 13.86 0.02 0.14450867052023122 03-wrz-2015 13.84 0.12 0.8746355685131195 02-wrz-2015 13.72 0.02 0.145985401459854 01-wrz-2015 13.7 -0.05 -0.36363636363636365 31-sie-2015 13.75 0.05 0.36496350364963503 28-sie-2015 13.7 0.09 0.6612784717119765 27-sie-2015 13.61 0.14 1.0393466963622866 26-sie-2015 13.47 0.1 0.7479431563201197 25-sie-2015 13.37 0.11 0.8295625942684767 24-sie-2015 13.26 -0.43 -3.1409788166544925 21-sie-2015 13.69 -0.19 -1.3688760806916427 20-sie-2015 13.88 -0.19 -1.3503909026297085 19-sie-2015 14.07 -0.02 -0.14194464158977999 18-sie-2015 14.09 0.06 0.4276550249465431 17-sie-2015 14.03 0.05 0.35765379113018597 14-sie-2015 13.98 -0.03 -0.21413276231263384 13-sie-2015 14.01 0.08 0.574300071787509 12-sie-2015 13.93 -0.15 -1.0653409090909092 11-sie-2015 14.08 -0.13 -0.9148486980999296 10-sie-2015 14.21 -0.13 -0.9065550906555091 07-sie-2015 14.34 0.04 0.27972027972027974 06-sie-2015 14.3 -0.05 -0.34843205574912894 05-sie-2015 14.35 0.08 0.5606166783461808 04-sie-2015 14.27 0.01 0.07012622720897616 03-sie-2015 14.26 0.19 1.3503909026297085 31-lip-2015 14.07 -0.18 -1.263157894736842 30-lip-2015 14.25 0.17 1.2073863636363635 29-lip-2015 14.08 0.02 0.1422475106685633 28-lip-2015 14.06 0.03 0.21382751247327156 27-lip-2015 14.03 -0.23 -1.6129032258064515 24-lip-2015 14.26 0.02 0.1404494382022472 23-lip-2015 14.24 -0.13 -0.9046624913013221 22-lip-2015 14.37 0.02 0.13937282229965156 21-lip-2015 14.35 -0.1 -0.6920415224913494 20-lip-2015 14.45 0.04 0.2775850104094379 17-lip-2015 14.41 0.09 0.6284916201117319 16-lip-2015 14.32 0.06 0.42075736325385693 15-lip-2015 14.26 0.09 0.6351446718419196 14-lip-2015 14.17 0.02 0.1413427561837456 13-lip-2015 14.15 0.16 1.143674052894925 10-lip-2015 13.99 -0.17 -1.2005649717514124 09-lip-2015 14.16 -0.03 -0.21141649048625794 08-lip-2015 14.19 -0.13 -0.9078212290502793 07-lip-2015 14.32 0.12 0.8450704225352113 06-lip-2015 14.2 0.09 0.6378454996456414 03-lip-2015 14.11 -0.05 -0.3531073446327684 02-lip-2015 14.16 -0.01 -0.07057163020465773 01-lip-2015 14.17 0.22 1.5770609318996416 30-cze-2015 13.95 -0.1 -0.7117437722419929 29-cze-2015 14.05 0.03 0.21398002853067047 26-cze-2015 14.02 0.05 0.35790980672870437 25-cze-2015 13.97 -0.06 -0.4276550249465431 24-cze-2015 14.03 0.25 1.8142235123367199 22-cze-2015 13.78 0.01 0.07262164124909223 19-cze-2015 13.77 0.12 0.8791208791208791 18-cze-2015 13.65 -0.21 -1.5151515151515151 17-cze-2015 13.86 0.01 0.07220216606498195 16-cze-2015 13.85 -0.04 -0.28797696184305255 15-cze-2015 13.89 0.03 0.21645021645021645 12-cze-2015 13.86 0.01 0.07220216606498195 11-cze-2015 13.85 0.07 0.5079825834542816 10-cze-2015 13.78 -0.11 -0.7919366450683946 09-cze-2015 13.89 -0.04 -0.2871500358937545 08-cze-2015 13.93 -0.27 -1.9014084507042253 05-cze-2015 14.2 0.24 1.7191977077363896 04-cze-2015 13.96 -0.11 -0.7818052594171997 03-cze-2015 14.07 -0.13 -0.9154929577464789 02-cze-2015 14.2 -0.29 -2.0013802622498273 01-cze-2015 14.49 0.05 0.3462603878116344 29-maj-2015 14.44 -0.16 -1.095890410958904 28-maj-2015 14.6 -0.05 -0.3412969283276451 27-maj-2015 14.65 0.06 0.41124057573680606 26-maj-2015 14.59 0.17 1.1789181692094313 22-maj-2015 14.42 0.17 1.1929824561403508 21-maj-2015 14.25 -0.04 -0.27991602519244224 20-maj-2015 14.29 0.04 0.2807017543859649 19-maj-2015 14.25 0.23 1.6405135520684737 18-maj-2015 14.02 0.07 0.5017921146953405 15-maj-2015 13.95 -0.02 -0.14316392269148176 13-maj-2015 13.97 -0.16 -1.132342533616419 12-maj-2015 14.13 -0.15 -1.050420168067227 11-maj-2015 14.28 0.14 0.9900990099009901 08-maj-2015 14.14 0.05 0.35486160397445 07-maj-2015 14.09 0.06 0.4276550249465431 06-maj-2015 14.03 -0.25 -1.7507002801120448 05-maj-2015 14.28 0.01 0.0700770847932726 04-maj-2015 14.27 -0.07 -0.4881450488145049 30-kwi-2015 14.34 -0.11 -0.7612456747404844 29-kwi-2015 14.45 -0.17 -1.1627906976744187 28-kwi-2015 14.62 -0.14 -0.948509485094851 27-kwi-2015 14.76 -0.07 -0.4720161834120027 24-kwi-2015 14.83 0.01 0.06747638326585695 23-kwi-2015 14.82 -0.02 -0.1347708894878706 22-kwi-2015 14.84 -0.05 -0.33579583613163194 21-kwi-2015 14.89 0.02 0.13449899125756556 20-kwi-2015 14.87 0.03 0.20215633423180593 17-kwi-2015 14.84 -0.06 -0.40268456375838924 16-kwi-2015 14.9 -0.11 -0.7328447701532311 15-kwi-2015 15.01 0.06 0.4013377926421405 14-kwi-2015 14.95 -0.14 -0.927766732935719 13-kwi-2015 15.09 0.03 0.199203187250996 10-kwi-2015 15.06 0.17 1.1417058428475486 09-kwi-2015 14.89 0.2 1.3614703880190606 08-kwi-2015 14.69 0.04 0.27303754266211605 07-kwi-2015 14.65 0.07 0.48010973936899864 02-kwi-2015 14.58 -0.12 -0.8163265306122449 01-kwi-2015 14.7 0.01 0.06807351940095303 31-mar-2015 14.69 0.14 0.9621993127147767 30-mar-2015 14.55 0.08 0.55286800276434 27-mar-2015 14.47 0.02 0.1384083044982699 26-mar-2015 14.45 0.08 0.5567153792623522 25-mar-2015 14.37 -0.02 -0.13898540653231412 24-mar-2015 14.39 0.07 0.4888268156424581 23-mar-2015 14.32 -0.12 -0.8310249307479224 20-mar-2015 14.44 -0.1 -0.687757909215956 19-mar-2015 14.54 -0.07 -0.4791238877481177 18-mar-2015 14.61 0.06 0.41237113402061853 17-mar-2015 14.55 -0.1 -0.6825938566552902 16-mar-2015 14.65 -0.13 -0.8795669824086604 13-mar-2015 14.78 0.21 1.4413177762525737 12-mar-2015 14.57 -0.11 -0.7493188010899182 11-mar-2015 14.68 0.19 1.311249137336094 10-mar-2015 14.49 0.09 0.625 09-mar-2015 14.4 -0.05 -0.3460207612456747 06-mar-2015 14.45 0.22 1.5460295151089247 05-mar-2015 14.23 0.05 0.3526093088857546 04-mar-2015 14.18 0.13 0.9252669039145908 03-mar-2015 14.05 0.02 0.14255167498218105 02-mar-2015 14.03 -0.06 -0.42583392476933996 27-lut-2015 14.09 0.1 0.7147962830593281 26-lut-2015 13.99 0.21 1.5239477503628447 25-lut-2015 13.78 -0.01 -0.0725163161711385 24-lut-2015 13.79 0.04 0.2909090909090909 23-lut-2015 13.75 -0.06 -0.4344677769732078 20-lut-2015 13.81 0.09 0.6559766763848397 19-lut-2015 13.72 -0.01 -0.07283321194464676 18-lut-2015 13.73 0.05 0.3654970760233918 17-lut-2015 13.68 0.01 0.07315288953913679 16-lut-2015 13.67 0.05 0.3671071953010279 13-lut-2015 13.62 0.02 0.14705882352941177 12-lut-2015 13.6 -0.12 -0.8746355685131195 11-lut-2015 13.72 -0.03 -0.21818181818181817 10-lut-2015 13.75 -0.01 -0.07267441860465117 09-lut-2015 13.76 -0.01 -0.07262164124909223 06-lut-2015 13.77 0.12 0.8791208791208791 05-lut-2015 13.65 -0.04 -0.2921840759678597 04-lut-2015 13.69 0.07 0.5139500734214391 03-lut-2015 13.62 -0.07 -0.5113221329437546 02-lut-2015 13.69 -0.04 -0.29133284777858703 30-sty-2015 13.73 0.05 0.3654970760233918 29-sty-2015 13.68 -0.03 -0.2188183807439825 28-sty-2015 13.71 0.08 0.586940572267058 27-sty-2015 13.63 -0.12 -0.8727272727272727 26-sty-2015 13.75 0.02 0.14566642388929352 23-sty-2015 13.73 0.3 2.2338049143708116 22-sty-2015 13.43 0.19 1.4350453172205437 21-sty-2015 13.24 -0.04 -0.30120481927710846 20-sty-2015 13.28 0.04 0.3021148036253776 19-sty-2015 13.24 -0.11 -0.8239700374531835 16-sty-2015 13.35 0.15 1.1363636363636365 15-sty-2015 13.2 0.19 1.4604150653343582 14-sty-2015 13.01 -0.01 -0.07680491551459294 13-sty-2015 13.02 0.08 0.6182380216383307 12-sty-2015 12.94 -0.09 -0.6907137375287797 09-sty-2015 13.03 0.04 0.30792917628945343 08-sty-2015 12.99 0.07 0.541795665634675 07-sty-2015 12.92 0.08 0.6230529595015576 06-sty-2015 12.84 -0.05 -0.3878975950349108 05-sty-2015 12.89 0.09 0.703125 02-sty-2015 12.8 0.12 0.9463722397476341 31-gru-2014 12.68 0.04 0.31645569620253167 30-gru-2014 12.64 0.02 0.15847860538827258 29-gru-2014 12.62 -- -- 23-gru-2014 12.64 0.13 1.0391686650679457 22-gru-2014 12.51 0.09 0.7246376811594203 19-gru-2014 12.42 0.11 0.8935824532900081 18-gru-2014 12.31 0.31 2.5833333333333335 17-gru-2014 12 0.04 0.33444816053511706 16-gru-2014 11.96 -0.23 -1.8867924528301887 15-gru-2014 12.19 -0.06 -0.4897959183673469 12-gru-2014 12.25 -0.09 -0.7293354943273906 11-gru-2014 12.34 -0.01 -0.08097165991902834 10-gru-2014 12.35 -0.08 -0.6436041834271923 09-gru-2014 12.43 -0.18 -1.4274385408406027 08-gru-2014 12.61 -0.02 -0.1583531274742676 05-gru-2014 12.63 0.14 1.120896717373899 04-gru-2014 12.49 -0.07 -0.5573248407643312 03-gru-2014 12.56 0.06 0.48 02-gru-2014 12.5 0.05 0.40160642570281124 01-gru-2014 12.45 -0.04 -0.32025620496397117 28-lis-2014 12.49 0.02 0.16038492381716118 27-lis-2014 12.47 0.03 0.24115755627009647 26-lis-2014 12.44 -0.02 -0.16051364365971107 25-lis-2014 12.46 -0.03 -0.2401921537229784 24-lis-2014 12.49 0.03 0.24077046548956663 21-lis-2014 12.46 0.15 1.2185215272136474 20-lis-2014 12.31 0.01 0.08130081300813008 19-lis-2014 12.3 -0.03 -0.24330900243309003 18-lis-2014 12.33 -0.07 -0.5645161290322581 17-lis-2014 12.4 -0.05 -0.40160642570281124 14-lis-2014 12.45 0.06 0.48426150121065376 13-lis-2014 12.39 -0.02 -0.16116035455278002 12-lis-2014 12.41 -0.03 -0.24115755627009647 11-lis-2014 12.44 0.01 0.08045052292839903 10-lis-2014 12.43 -0.01 -0.08038585209003216 07-lis-2014 12.44 -0.03 -0.24057738572574178 06-lis-2014 12.47 0.04 0.32180209171359614 05-lis-2014 12.43 -0.03 -0.24077046548956663 04-lis-2014 12.46 -0.02 -0.16025641025641027 03-lis-2014 12.48 0.01 0.08019246190858059 31-paź-2014 12.47 0.11 0.889967637540453 30-paź-2014 12.36 0.15 1.2285012285012284 29-paź-2014 12.21 0.01 0.08196721311475409 28-paź-2014 12.2 -0.03 -0.24529844644317253 27-paź-2014 12.23 -0.03 -0.24469820554649266 24-paź-2014 12.26 -0.04 -0.3252032520325203 23-paź-2014 12.3 0.02 0.16286644951140064 22-paź-2014 12.28 0.06 0.4909983633387889 21-paź-2014 12.22 0.03 0.2461033634126333 20-paź-2014 12.19 0.02 0.16433853738701726 17-paź-2014 12.17 -0.02 -0.16406890894175555 16-paź-2014 12.19 0.02 0.16433853738701726 15-paź-2014 12.17 -0.09 -0.734094616639478 14-paź-2014 12.26 0.09 0.7395234182415776 13-paź-2014 12.17 -0.11 -0.8957654723127035 10-paź-2014 12.28 0.12 0.9868421052631579 09-paź-2014 12.16 -0.05 -0.4095004095004095 08-paź-2014 12.21 -0.01 -0.08183306055646482 07-paź-2014 12.22 -0.06 -0.48859934853420195 06-paź-2014 12.28 -0.04 -0.3246753246753247 03-paź-2014 12.32 0.13 1.066447908121411 02-paź-2014 12.19 -0.02 -0.1638001638001638 01-paź-2014 12.21 -0.03 -0.24509803921568626 30-wrz-2014 12.24 0.04 0.32786885245901637 29-wrz-2014 12.2 -0.03 -0.24529844644317253 26-wrz-2014 12.23 0.04 0.3281378178835111 25-wrz-2014 12.19 0.07 0.5775577557755776 24-wrz-2014 12.12 0.09 0.7481296758104738 23-wrz-2014 12.03 -0.02 -0.16597510373443983 22-wrz-2014 12.05 0.04 0.33305578684429643 19-wrz-2014 12.01 0.08 0.6705783738474435 18-wrz-2014 11.93 0.01 0.08389261744966443 17-wrz-2014 11.92 -0.03 -0.2510460251046025 16-wrz-2014 11.95 -0.02 -0.1670843776106934 15-wrz-2014 11.97 -0.06 -0.49875311720698257 12-wrz-2014 12.03 0 0 11-wrz-2014 12.03 -0.03 -0.24875621890547264 10-wrz-2014 12.06 -0.05 -0.41288191577208916 09-wrz-2014 12.11 0.09 0.7487520798668885 08-wrz-2014 12.02 0 0 05-wrz-2014 12.02 0.01 0.08326394671107411 04-wrz-2014 12.01 0.12 1.0092514718250631 03-wrz-2014 11.89 -0.05 -0.4187604690117253 02-wrz-2014 11.94 0.01 0.08382229673093043 01-wrz-2014 11.93 0.05 0.4208754208754209 29-sie-2014 11.88 0.01 0.08424599831508003 28-sie-2014 11.87 0.04 0.33812341504649196 27-sie-2014 11.83 0.04 0.33927056827820185 26-sie-2014 11.79 0 0 25-sie-2014 11.79 0.07 0.5972696245733788 22-sie-2014 11.72 0.01 0.08539709649871904 21-sie-2014 11.71 0.01 0.08547008547008547 20-sie-2014 11.7 0.03 0.2570694087403599 19-sie-2014 11.67 0.05 0.43029259896729777 18-sie-2014 11.62 0.11 0.9556907037358818 14-sie-2014 11.51 0 0 13-sie-2014 11.51 -0.01 -0.08680555555555555 12-sie-2014 11.52 0.04 0.34843205574912894 11-sie-2014 11.48 0.01 0.08718395815170009 08-sie-2014 11.47 -0.04 -0.3475238922675934 07-sie-2014 11.51 -0.02 -0.17346053772766695 06-sie-2014 11.53 0 0 05-sie-2014 11.53 0.03 0.2608695652173913 04-sie-2014 11.5 -0.03 -0.26019080659150046 01-sie-2014 11.53 -0.06 -0.5176876617773943 31-lip-2014 11.59 -0.02 -0.17226528854435832 30-lip-2014 11.61 0.03 0.25906735751295334 29-lip-2014 11.58 0.01 0.08643042350907519 28-lip-2014 11.57 0.01 0.08650519031141868 25-lip-2014 11.56 0.04 0.3472222222222222 24-lip-2014 11.52 0.02 0.17391304347826086 23-lip-2014 11.5 0.02 0.17421602787456447 22-lip-2014 11.48 0.05 0.4374453193350831 21-lip-2014 11.43 0 0 18-lip-2014 11.43 0.03 0.2631578947368421 17-lip-2014 11.4 0.01 0.08779631255487269 16-lip-2014 11.39 0.05 0.4409171075837742 15-lip-2014 11.34 0.01 0.088261253309797 14-lip-2014 11.33 0 0 11-lip-2014 11.33 -0.02 -0.1762114537444934 10-lip-2014 11.35 0.01 0.08818342151675485 09-lip-2014 11.34 0.03 0.26525198938992045 08-lip-2014 11.31 0 0 07-lip-2014 11.31 -0.01 -0.08833922261484099 04-lip-2014 11.32 0.01 0.08841732979664015 03-lip-2014 11.31 0.03 0.26595744680851063 02-lip-2014 11.28 0.01 0.08873114463176575 01-lip-2014 11.27 -0.02 -0.1771479185119575 30-cze-2014 11.29 -0.02 -0.1768346595932803 27-cze-2014 11.31 -0.03 -0.26455026455026454 26-cze-2014 11.34 0.06 0.5319148936170213 25-cze-2014 11.28 -0.01 -0.08857395925597875 24-cze-2014 11.29 -0.03 -0.26501766784452296 20-cze-2014 11.32 0.05 0.44365572315882873 19-cze-2014 11.27 -0.05 -0.4416961130742049 18-cze-2014 11.32 -0.07 -0.6145741878841089 17-cze-2014 11.39 0.01 0.08787346221441125 16-cze-2014 11.38 -0.02 -0.17543859649122806 13-cze-2014 11.4 -0.01 -0.0876424189307625 12-cze-2014 11.41 -0.04 -0.34934497816593885 11-cze-2014 11.45 -0.01 -0.08726003490401396 10-cze-2014 11.46 0.15 1.3262599469496021 06-cze-2014 11.31 -0.04 -0.3524229074889868 05-cze-2014 11.35 0 0 04-cze-2014 11.35 -0.01 -0.0880281690140845 03-cze-2014 11.36 -0.02 -0.1757469244288225 02-cze-2014 11.38 0.03 0.2643171806167401 30-maj-2014 11.35 0.03 0.26501766784452296 28-maj-2014 11.32 0.05 0.44365572315882873 27-maj-2014 11.27 0.01 0.08880994671403197 26-maj-2014 11.26 0 0 23-maj-2014 11.26 0.01 0.08888888888888889 22-maj-2014 11.25 0.01 0.08896797153024912 21-maj-2014 11.24 0.01 0.08904719501335707 20-maj-2014 11.23 0.01 0.08912655971479501 19-maj-2014 11.22 -0.02 -0.17793594306049823 16-maj-2014 11.24 -0.03 -0.26619343389529726 15-maj-2014 11.27 0.08 0.7149240393208222 14-maj-2014 11.19 0.04 0.35874439461883406 13-maj-2014 11.15 0.02 0.17969451931716082 12-maj-2014 11.13 0.01 0.08992805755395683 09-maj-2014 11.12 0.1 0.9074410163339383 08-maj-2014 11.02 0.07 0.639269406392694 07-maj-2014 10.95 0.02 0.18298261665141813 06-maj-2014 10.93 -0.08 -0.7266121707538601 05-maj-2014 11.01 0.02 0.18198362147406733 02-maj-2014 10.99 0.07 0.6410256410256411 30-kwi-2014 10.92 0 0 29-kwi-2014 10.92 0.02 0.1834862385321101 28-kwi-2014 10.9 -0.03 -0.2744739249771272 25-kwi-2014 10.93 -0.01 -0.09140767824497258 24-kwi-2014 10.94 0.01 0.09149130832570906 23-kwi-2014 10.93 0 0 22-kwi-2014 10.93 0.02 0.18331805682859761 17-kwi-2014 10.91 -0.01 -0.09157509157509157 16-kwi-2014 10.92 -0.02 -0.18281535648994515 15-kwi-2014 10.94 0.01 0.09149130832570906 14-kwi-2014 10.93 0.04 0.3673094582185491 11-kwi-2014 10.89 0.05 0.4612546125461255 10-kwi-2014 10.84 -0.04 -0.36764705882352944 09-kwi-2014 10.88 0.01 0.09199632014719411 08-kwi-2014 10.87 -0.09 -0.8211678832116789 07-kwi-2014 10.96 0 0 04-kwi-2014 10.96 0.07 0.642791551882461 03-kwi-2014 10.89 0.05 0.4612546125461255 02-kwi-2014 10.84 0.02 0.18484288354898337 01-kwi-2014 10.82 0 0 31-mar-2014 10.82 -0.04 -0.3683241252302026 28-mar-2014 10.86 0.05 0.46253469010175763 27-mar-2014 10.81 0.05 0.4646840148698885 26-mar-2014 10.76 0.01 0.09302325581395349 25-mar-2014 10.75 -0.01 -0.09293680297397769 24-mar-2014 10.76 0.05 0.4668534080298786 21-mar-2014 10.71 -0.06 -0.5571030640668524 20-mar-2014 10.77 0.12 1.1267605633802817 19-mar-2014 10.65 -0.01 -0.09380863039399624 18-mar-2014 10.66 0.04 0.3766478342749529 17-mar-2014 10.62 -0.04 -0.37523452157598497 14-mar-2014 10.66 0.04 0.3766478342749529 13-mar-2014 10.62 -0.04 -0.37523452157598497 12-mar-2014 10.66 -0.01 -0.09372071227741331 11-mar-2014 10.67 -0.01 -0.09363295880149813 10-mar-2014 10.68 0 0 07-mar-2014 10.68 -0.02 -0.18691588785046728 06-mar-2014 10.7 -0.07 -0.6499535747446611 05-mar-2014 10.77 0.06 0.5602240896358543 04-mar-2014 10.71 -0.03 -0.27932960893854747 03-mar-2014 10.74 0.05 0.4677268475210477 28-lut-2014 10.69 -0.05 -0.4655493482309125 27-lut-2014 10.74 0 0 26-lut-2014 10.74 0.09 0.8450704225352113 25-lut-2014 10.65 0.01 0.09398496240601503 24-lut-2014 10.64 0.05 0.4721435316336166 21-lut-2014 10.59 0.01 0.0945179584120983 20-lut-2014 10.58 0.03 0.2843601895734597 19-lut-2014 10.55 0 0 18-lut-2014 10.55 -0.03 -0.2835538752362949 17-lut-2014 10.58 0 0 14-lut-2014 10.58 -0.02 -0.18867924528301888 13-lut-2014 10.6 -0.08 -0.7490636704119851 12-lut-2014 10.68 0.05 0.4703668861712135 11-lut-2014 10.63 0.02 0.1885014137606032 10-lut-2014 10.61 -0.02 -0.18814675446848542 07-lut-2014 10.63 0.04 0.3777148253068933 06-lut-2014 10.59 -0.05 -0.4699248120300752 05-lut-2014 10.64 0.02 0.18832391713747645 04-lut-2014 10.62 0.01 0.0942507068803016 03-lut-2014 10.61 -0.05 -0.46904315196998125 31-sty-2014 10.66 0.03 0.28222013170272814 30-sty-2014 10.63 0.06 0.5676442762535477 29-sty-2014 10.57 0.01 0.0946969696969697 28-sty-2014 10.56 -0.04 -0.37735849056603776 27-sty-2014 10.6 -0.05 -0.4694835680751174 24-sty-2014 10.65 -0.04 -0.37418147801683815 23-sty-2014 10.69 -0.11 -1.0185185185185186 22-sty-2014 10.8 -0.03 -0.2770083102493075 21-sty-2014 10.83 0.01 0.09242144177449169 20-sty-2014 10.82 0.02 0.18518518518518517 17-sty-2014 10.8 0.05 0.46511627906976744 16-sty-2014 10.75 -0.02 -0.18570102135561745 15-sty-2014 10.77 0.09 0.8426966292134831 14-sty-2014 10.68 -0.01 -0.09354536950420954 13-sty-2014 10.69 0.02 0.18744142455482662 10-sty-2014 10.67 -0.08 -0.7441860465116279 09-sty-2014 10.75 0.02 0.1863932898415657 08-sty-2014 10.73 0.02 0.18674136321195145 07-sty-2014 10.71 0.01 0.09345794392523364 06-sty-2014 10.7 0 0 03-sty-2014 10.7 0.04 0.37523452157598497 02-sty-2014 10.66 0.09 0.8514664143803217 31-gru-2013 10.57 0.01 0.0946969696969697 30-gru-2013 10.56 -0.01 -0.0946073793755913 27-gru-2013 10.57 -0.08 -0.7511737089201878 23-gru-2013 10.65 0 0 20-gru-2013 10.65 0.02 0.18814675446848542 19-gru-2013 10.63 0.07 0.6628787878787878 18-gru-2013 10.56 -0.02 -0.1890359168241966 17-gru-2013 10.58 0.04 0.3795066413662239 16-gru-2013 10.54 -0.02 -0.1893939393939394 13-gru-2013 10.56 0.01 0.0947867298578199 12-gru-2013 10.55 0.03 0.28517110266159695 11-gru-2013 10.52 0.03 0.2859866539561487 10-gru-2013 10.49 0.03 0.28680688336520077 09-gru-2013 10.46 -0.01 -0.09551098376313276 06-gru-2013 10.47 -0.03 -0.2857142857142857 05-gru-2013 10.5 -0.08 -0.7561436672967864 04-gru-2013 10.58 0.07 0.6660323501427212 03-gru-2013 10.51 -0.13 -1.2218045112781954 02-gru-2013 10.64 0.04 0.37735849056603776 29-lis-2013 10.6 0 0 28-lis-2013 10.6 -0.03 -0.28222013170272814 27-lis-2013 10.63 -0.06 -0.5612722170252572 26-lis-2013 10.69 0 0 25-lis-2013 10.69 0.04 0.3755868544600939 22-lis-2013 10.65 -0.08 -0.7455731593662628 21-lis-2013 10.73 0.05 0.4681647940074906 20-lis-2013 10.68 -0.05 -0.4659832246039143 19-lis-2013 10.73 0.08 0.7511737089201878 18-lis-2013 10.65 0 0 15-lis-2013 10.65 -0.01 -0.09380863039399624 14-lis-2013 10.66 -0.04 -0.37383177570093457 13-lis-2013 10.7 -0.03 -0.27958993476234856 12-lis-2013 10.73 -0.08 -0.7400555041628122 11-lis-2013 10.81 -0.1 -0.916590284142988 08-lis-2013 10.91 0.02 0.18365472910927455 07-lis-2013 10.89 0.11 1.0204081632653061 06-lis-2013 10.78 -0.1 -0.9191176470588235 05-lis-2013 10.88 0 0 04-lis-2013 10.88 0.05 0.4616805170821791 31-paź-2013 10.83 0.11 1.0261194029850746 30-paź-2013 10.72 0.03 0.2806361085126286 29-paź-2013 10.69 -0.04 -0.3727865796831314 28-paź-2013 10.73 0.01 0.09328358208955224 25-paź-2013 10.72 0 0 24-paź-2013 10.72 0.01 0.09337068160597572 23-paź-2013 10.71 0 0 22-paź-2013 10.71 -0.05 -0.4646840148698885 21-paź-2013 10.76 0.05 0.4668534080298786 18-paź-2013 10.71 0.04 0.37488284910965325 17-paź-2013 10.67 -0.08 -0.7441860465116279 16-paź-2013 10.75 -0.02 -0.18570102135561745 15-paź-2013 10.77 0.07 0.6542056074766355 14-paź-2013 10.7 -0.01 -0.09337068160597572 11-paź-2013 10.71 -0.01 -0.09328358208955224 10-paź-2013 10.72 -0.01 -0.09319664492078285 09-paź-2013 10.73 0.08 0.7511737089201878 08-paź-2013 10.65 0 0 07-paź-2013 10.65 0.04 0.3770028275212064 04-paź-2013 10.61 0.02 0.18885741265344666 03-paź-2013 10.59 -0.02 -0.1885014137606032 02-paź-2013 10.61 -0.03 -0.2819548872180451 01-paź-2013 10.64 -0.04 -0.37453183520599254 30-wrz-2013 10.68 0 0 27-wrz-2013 10.68 -0.07 -0.6511627906976745 26-wrz-2013 10.75 0.02 0.1863932898415657 25-wrz-2013 10.73 -0.01 -0.0931098696461825 24-wrz-2013 10.74 0.01 0.09319664492078285 23-wrz-2013 10.73 0.03 0.2803738317757009 20-wrz-2013 10.7 0.11 1.0387157695939566 19-wrz-2013 10.59 -0.06 -0.5633802816901409 18-wrz-2013 10.65 0.01 0.09398496240601503 17-wrz-2013 10.64 0.07 0.6622516556291391 16-wrz-2013 10.57 -0.03 -0.2830188679245283 13-wrz-2013 10.6 0.05 0.47393364928909953 12-wrz-2013 10.55 0.03 0.28517110266159695 11-wrz-2013 10.52 -0.03 -0.2843601895734597 10-wrz-2013 10.55 -0.02 -0.1892147587511826 09-wrz-2013 10.57 0.02 0.1895734597156398 06-wrz-2013 10.55 -0.04 -0.3777148253068933 05-wrz-2013 10.59 0 0 04-wrz-2013 10.59 -0.05 -0.4699248120300752 03-wrz-2013 10.64 0.04 0.37735849056603776 02-wrz-2013 10.6 0 0 30-sie-2013 10.6 0.02 0.1890359168241966 29-sie-2013 10.58 0.02 0.1893939393939394 28-sie-2013 10.56 0.04 0.38022813688212925 27-sie-2013 10.52 0.02 0.19047619047619047 26-sie-2013 10.5 0.01 0.09532888465204957 23-sie-2013 10.49 -0.04 -0.3798670465337132 22-sie-2013 10.53 -0.01 -0.09487666034155598 21-sie-2013 10.54 0.01 0.0949667616334283 20-sie-2013 10.53 -0.13 -1.2195121951219512 19-sie-2013 10.66 -0.02 -0.18726591760299627 16-sie-2013 10.68 -0.15 -1.3850415512465375 14-sie-2013 10.83 -0.01 -0.09225092250922509 13-sie-2013 10.84 -0.03 -0.27598896044158233 12-sie-2013 10.87 0.13 1.2104283054003724 09-sie-2013 10.74 0.01 0.09319664492078285 08-sie-2013 10.73 0 0 07-sie-2013 10.73 -0.06 -0.5560704355885079 06-sie-2013 10.79 -0.05 -0.4612546125461255 05-sie-2013 10.84 0.01 0.09233610341643583 02-sie-2013 10.83 -0.01 -0.09225092250922509 01-sie-2013 10.84 -0.05 -0.4591368227731864 31-lip-2013 10.89 0.02 0.18399264029438822 30-lip-2013 10.87 -0.05 -0.45787545787545786 29-lip-2013 10.92 0.03 0.27548209366391185 26-lip-2013 10.89 -0.09 -0.819672131147541 25-lip-2013 10.98 -0.05 -0.45330915684496825 24-lip-2013 11.03 -0.04 -0.36133694670280037 23-lip-2013 11.07 0.05 0.4537205081669691 22-lip-2013 11.02 -0.05 -0.45167118337850043 19-lip-2013 11.07 0.04 0.3626473254759746 18-lip-2013 11.03 0.11 1.0073260073260073 17-lip-2013 10.92 0.03 0.27548209366391185 16-lip-2013 10.89 -0.01 -0.09174311926605505 15-lip-2013 10.9 0.01 0.09182736455463728 12-lip-2013 10.89 0.04 0.3686635944700461 11-lip-2013 10.85 -0.2 -1.8099547511312217 10-lip-2013 11.05 0.02 0.1813236627379873 09-lip-2013 11.03 -0.02 -0.18099547511312217 08-lip-2013 11.05 -0.11 -0.985663082437276 05-lip-2013 11.16 0.06 0.5405405405405406 04-lip-2013 11.1 0.04 0.3616636528028933 03-lip-2013 11.06 0.05 0.45413260672116257 02-lip-2013 11.01 0.06 0.547945205479452 01-lip-2013 10.95 0.04 0.36663611365719523 28-cze-2013 10.91 0.09 0.8317929759704251 27-cze-2013 10.82 0.08 0.74487895716946 26-cze-2013 10.74 0.08 0.7504690431519699 25-cze-2013 10.66 -0.07 -0.65237651444548 24-cze-2013 10.73 -0.08 -0.7400555041628122 21-cze-2013 10.81 -0.22 -1.9945602901178603 20-cze-2013 11.03 0.13 1.1926605504587156 19-cze-2013 10.9 -0.05 -0.45662100456621 18-cze-2013 10.95 -0.01 -0.09124087591240876 17-cze-2013 10.96 0.05 0.458295142071494 14-cze-2013 10.91 0.03 0.2757352941176471 13-cze-2013 10.88 0.03 0.2764976958525346 12-cze-2013 10.85 -0.16 -1.4532243415077202 11-cze-2013 11.01 -0.12 -1.0781671159029649 10-cze-2013 11.13 -0.01 -0.08976660682226212 07-cze-2013 11.14 -0.1 -0.8896797153024911 06-cze-2013 11.24 -0.07 -0.618921308576481 05-cze-2013 11.31 -0.01 -0.08833922261484099 04-cze-2013 11.32 -0.11 -0.9623797025371829 03-cze-2013 11.43 -0.03 -0.2617801047120419 31-maj-2013 11.46 0.02 0.17482517482517482 30-maj-2013 11.44 -0.16 -1.3793103448275863 29-maj-2013 11.6 -0.09 -0.7698887938408896 28-maj-2013 11.69 0.01 0.08561643835616438 27-maj-2013 11.68 -0.01 -0.0855431993156544 24-maj-2013 11.69 -0.1 -0.8481764206955047 23-maj-2013 11.79 0.04 0.3404255319148936 22-maj-2013 11.75 -0.09 -0.7601351351351351 21-maj-2013 11.84 -0.05 -0.42052144659377627 17-maj-2013 11.89 0.09 0.7627118644067796 16-maj-2013 11.8 -0.06 -0.5059021922428331 15-maj-2013 11.86 0.07 0.5937234944868532 14-maj-2013 11.79 -0.03 -0.25380710659898476 13-maj-2013 11.82 -0.01 -0.08453085376162299 10-maj-2013 11.83 0.15 1.2842465753424657 08-maj-2013 11.68 -0.05 -0.42625745950554134 07-maj-2013 11.73 -0.03 -0.25510204081632654 06-maj-2013 11.76 0.02 0.17035775127768313 03-maj-2013 11.74 -0.07 -0.5927180355630821 02-maj-2013 11.81 0.11 0.9401709401709402 30-kwi-2013 11.7 -0.06 -0.5102040816326531 29-kwi-2013 11.76 -0.06 -0.5076142131979695 26-kwi-2013 11.82 0 0 25-kwi-2013 11.82 -0.06 -0.51 24-kwi-2013 11.88 0.03 0.25 23-kwi-2013 11.85 0.05 0.42 22-kwi-2013 11.8 0.07 0.6 19-kwi-2013 11.73 -0.05 -0.42 18-kwi-2013 11.78 0.05 0.43 17-kwi-2013 11.73 -0.01 -0.09 16-kwi-2013 11.74 -0.04 -0.34 15-kwi-2013 11.78 0.03 0.26 12-kwi-2013 11.75 0.04 0.34 11-kwi-2013 11.71 -0.02 -0.17 10-kwi-2013 11.73 -0.02 -0.17 09-kwi-2013 11.75 0.03 0.26 08-kwi-2013 11.72 -0.01 -0.09 05-kwi-2013 11.73 -0.06 -0.51 04-kwi-2013 11.79 0.05 0.43 03-kwi-2013 11.74 -0.02 -0.17 02-kwi-2013 11.76 0 0 28-mar-2013 11.76 -0.08 -0.68 27-mar-2013 11.84 0.12 1.02 26-mar-2013 11.72 0.02 0.17 25-mar-2013 11.7 0.07 0.6 22-mar-2013 11.63 -0.07 -0.6 21-mar-2013 11.7 0.03 0.26 20-mar-2013 11.67 -0.02 -0.17 19-mar-2013 11.69 -0.01 -0.09 18-mar-2013 11.7 0.07 0.6 15-mar-2013 11.63 -0.1 -0.85 14-mar-2013 11.73 -0.02 -0.17 13-mar-2013 11.75 0.12 1.03 12-mar-2013 11.63 -0.06 -0.51 11-mar-2013 11.69 -0.02 -0.17 08-mar-2013 11.71 0.09 0.77 07-mar-2013 11.62 -0.13 -1.11 06-mar-2013 11.75 0.07 0.6 05-mar-2013 11.68 -0.01 -0.09 04-mar-2013 11.69 0.01 0.09 01-mar-2013 11.68 0.06 0.52 28-lut-2013 11.62 0.01 0.09 27-lut-2013 11.61 0.02 0.17 26-lut-2013 11.59 0.12 1.05 25-lut-2013 11.47 -0.11 -0.95 22-lut-2013 11.58 0 0 21-lut-2013 11.58 0.15 1.31 20-lut-2013 11.43 0 0 19-lut-2013 11.43 -0.02 -0.17 18-lut-2013 11.45 0.01 0.09 15-lut-2013 11.44 -0.01 -0.09 14-lut-2013 11.45 0.11 0.97 13-lut-2013 11.34 -0.08 -0.7 12-lut-2013 11.42 -0.02 -0.17 11-lut-2013 11.44 0.05 0.44 08-lut-2013 11.39 0.05 0.44 07-lut-2013 11.34 0.08 0.71 06-lut-2013 11.26 -0.01 -0.09 05-lut-2013 11.27 0.03 0.27 04-lut-2013 11.24 0.02 0.18 01-lut-2013 11.22 -0.1 -0.88 31-sty-2013 11.32 -0.05 -0.44 30-sty-2013 11.37 -0.05 -0.44 29-sty-2013 11.42 -0.03 -0.26 28-sty-2013 11.45 0.02 0.17 25-sty-2013 11.43 -0.09 -0.78 24-sty-2013 11.52 0.02 0.17391304347826086 23-sty-2013 11.5 -0.03 -0.26019080659150046 22-sty-2013 11.53 0 0 21-sty-2013 11.53 0 0 18-sty-2013 11.53 0.04 0.34812880765883375 17-sty-2013 11.49 -0.02 -0.1737619461337967 16-sty-2013 11.51 0.05 0.4363001745200698 15-sty-2013 11.46 0 0 14-sty-2013 11.46 -0.06 -0.5208333333333334 11-sty-2013 11.52 -0.13 -1.1158798283261802 10-sty-2013 11.65 -0.14 -1.1874469889737065 09-sty-2013 11.79 -0.03 -0.25380710659898476 08-sty-2013 11.82 -0.08 -0.6722689075630253 07-sty-2013 11.9 -0.01 -0.08396305625524769 04-sty-2013 11.91 0.09 0.7614213197969543 03-sty-2013 11.82 0.2 1.721170395869191 02-sty-2013 11.62 0.01 0.08613264427217916 31-gru-2012 11.61 0.03 0.25906735751295334 28-gru-2012 11.58 0.02 0.17301038062283736 27-gru-2012 11.56 -- -- 21-gru-2012 11.63 0.09 0.779896013864818 20-gru-2012 11.54 0.02 0.1736111111111111 19-gru-2012 11.52 -0.08 -0.6896551724137931 18-gru-2012 11.6 -0.02 -0.1721170395869191 17-gru-2012 11.62 -0.07 -0.5988023952095808 14-gru-2012 11.69 -0.01 -0.08547008547008547 13-gru-2012 11.7 -0.04 -0.34071550255536626 12-gru-2012 11.74 -0.03 -0.2548853016142736 11-gru-2012 11.77 0 0 10-gru-2012 11.77 -0.02 -0.16963528413910092 07-gru-2012 11.79 0.13 1.1149228130360205 06-gru-2012 11.66 0.07 0.6039689387402933 05-gru-2012 11.59 0.03 0.26 04-gru-2012 11.56 -0.03 -0.26 03-gru-2012 11.59 -1148.4 -99 30-lis-2012 11.6 0.01 0.09 29-lis-2012 11.59 -0.04 -0.34 28-lis-2012 11.63 0.09 0.78 27-lis-2012 11.54 0.05 0.44 26-lis-2012 11.49 -0.05 -0.43 23-lis-2012 11.54 -0.06 -0.52 22-lis-2012 11.6 -0.02 -0.17 21-lis-2012 11.62 0.02 0.17 20-lis-2012 11.6 0.01 0.09 19-lis-2012 11.59 -0.03 -0.26 16-lis-2012 11.62 0.01 0.09 15-lis-2012 11.61 -0.02 -0.17 14-lis-2012 11.63 -0.05 -0.43 13-lis-2012 11.68 -0.01 -0.09 12-lis-2012 11.69 -0.03 -0.26 09-lis-2012 11.72 0.02 0.17 08-lis-2012 11.7 0.02 0.17 07-lis-2012 11.68 0.09 0.78 06-lis-2012 11.59 -0.01 -0.09 05-lis-2012 11.6 0.04 0.35 02-lis-2012 11.56 -1140.23 -99 31-paź-2012 11.52 -0.08 -0.69 29-paź-2012 11.6 -0.11 -0.94 26-paź-2012 11.71 0.02 0.17 25-paź-2012 11.69 0.01 0.09 24-paź-2012 11.68 -0.03 -0.26 23-paź-2012 11.71 0.05 0.43 22-paź-2012 11.66 0.01 0.09 19-paź-2012 11.65 0.05 0.43 18-paź-2012 11.6 0.01 0.09 17-paź-2012 11.59 -0.02 -0.17 16-paź-2012 11.61 -0.05 -0.43 15-paź-2012 11.66 0.08 0.69 12-paź-2012 11.58 0 0 11-paź-2012 11.58 -0.05 -0.43 10-paź-2012 11.63 -0.01 -0.09 09-paź-2012 11.64 0.01 0.09 08-paź-2012 11.63 0.09 0.78 05-paź-2012 11.54 -0.04 -0.35 04-paź-2012 11.58 -0.05 -0.43 03-paź-2012 11.63 0.03 0.26 02-paź-2012 11.6 0.03 0.26 01-paź-2012 11.57 -1145.44 -99 28-wrz-2012 11.57 0.02 0.17 27-wrz-2012 11.55 -0.05 -0.43 26-wrz-2012 11.6 0.08 0.69 25-wrz-2012 11.52 -0.03 -0.26 24-wrz-2012 11.55 0.12 1.05 21-wrz-2012 11.43 -0.1 -0.87 20-wrz-2012 11.53 0.07 0.61 19-wrz-2012 11.46 0 0 18-wrz-2012 11.46 0.08 0.7 17-wrz-2012 11.38 -0.01 -0.09 14-wrz-2012 11.39 -0.2 -1.73 13-wrz-2012 11.59 -0.01 -0.09 12-wrz-2012 11.6 -0.11 -0.94 11-wrz-2012 11.71 0.06 0.52 10-wrz-2012 11.65 -- -- 07-wrz-2012 11.63 -- -- 06-wrz-2012 11.78 -- -- 05-wrz-2012 11.74 -- -- 04-wrz-2012 11.73 -- -- 03-wrz-2012 11.74 -- -- 31-sie-2012 11.69 -0.06 -0.51 30-sie-2012 11.75 -- -- 29-sie-2012 11.76 -- -- 28-sie-2012 11.72 -- -- 27-sie-2012 11.76 -- -- 24-sie-2012 11.75 -- -- 23-sie-2012 11.7 -- -- 22-sie-2012 11.74 -- -- 21-sie-2012 11.73 -- -- 20-sie-2012 11.87 -- -- 17-sie-2012 11.88 -- -- 16-sie-2012 11.88 -- -- 14-sie-2012 11.9 -- -- 13-sie-2012 11.88 -- -- 10-sie-2012 12.02 -- -- 09-sie-2012 12.02 -- -- 08-sie-2012 11.98 -- -- 07-sie-2012 11.87 -- -- 06-sie-2012 11.89 -- -- 03-sie-2012 11.92 -- -- 02-sie-2012 12 -- -- 01-sie-2012 11.87 -- -- 31-lip-2012 11.86 0.03 0.25 30-lip-2012 11.83 -- -- 27-lip-2012 11.7 -- -- 26-lip-2012 11.73 -- -- 25-lip-2012 11.9 -- -- 24-lip-2012 11.98 -- -- 23-lip-2012 12.05 -- -- 20-lip-2012 11.94 -- -- 19-lip-2012 11.86 -- -- 18-lip-2012 11.85 -- -- 17-lip-2012 11.74 -- -- 16-lip-2012 11.74 -- -- 13-lip-2012 11.69 -- -- 12-lip-2012 11.71 -- -- 11-lip-2012 11.6 -- -- 10-lip-2012 11.59 -- -- 09-lip-2012 11.57 -- -- 06-lip-2012 11.55 -- -- 05-lip-2012 11.48 -- -- 04-lip-2012 11.3 -- -- 03-lip-2012 11.24 -- -- 02-lip-2012 11.17 -- -- 29-cze-2012 11.05 -0.15 -1.34 28-cze-2012 11.2 -- -- 27-cze-2012 11.18 -- -- 26-cze-2012 11.14 -- -- 25-cze-2012 11.15 -- -- 22-cze-2012 11.1 -- -- 21-cze-2012 11.11 -- -- 20-cze-2012 11.05 -- -- 19-cze-2012 11.07 -- -- 18-cze-2012 11.11 -- -- 15-cze-2012 11.06 -- -- 14-cze-2012 11.03 -- -- 13-cze-2012 11.07 -- -- 12-cze-2012 11.08 -- -- 11-cze-2012 11.04 -- -- 08-cze-2012 11.08 -- -- 07-cze-2012 10.98 -- -- 06-cze-2012 10.95 -- -- 05-cze-2012 10.9 -- -- 04-cze-2012 10.84 -- -- 01-cze-2012 10.9 -- -- 31-maj-2012 10.95 0.01 0.09 30-maj-2012 10.94 -- -- 29-maj-2012 10.87 -- -- 25-maj-2012 10.86 -- -- 24-maj-2012 10.78 -- -- 23-maj-2012 10.82 -- -- 22-maj-2012 10.76 -- -- 21-maj-2012 10.73 -- -- 18-maj-2012 10.75 -- -- 16-maj-2012 10.8 -- -- 15-maj-2012 10.81 -- -- 14-maj-2012 10.83 -- -- 11-maj-2012 10.81 -- -- 10-maj-2012 10.8 -- -- 09-maj-2012 10.84 -- -- 08-maj-2012 10.83 -- -- 07-maj-2012 10.79 -- -- 04-maj-2012 10.71 -- -- 03-maj-2012 10.71 -- -- 02-maj-2012 10.67 -- -- 30-kwi-2012 10.59 0.06 0.57 27-kwi-2012 10.53 -- -- 26-kwi-2012 10.55 -- -- 25-kwi-2012 10.54 -- -- 24-kwi-2012 10.55 -- -- 23-kwi-2012 10.59 -- -- 20-kwi-2012 10.53 -- -- 19-kwi-2012 10.54 -- -- 18-kwi-2012 10.6 -- -- 17-kwi-2012 10.57 -- -- 16-kwi-2012 10.64 -- -- 13-kwi-2012 10.58 -- -- 12-kwi-2012 10.5 -- -- 11-kwi-2012 10.53 -- -- 10-kwi-2012 10.57 -- -- 05-kwi-2012 10.59 -- -- 04-kwi-2012 10.56 -- -- 03-kwi-2012 10.42 -- -- 02-kwi-2012 10.43 -- -- 30-mar-2012 10.39 -0.04 -0.38 29-mar-2012 10.43 -- -- 28-mar-2012 10.41 -- -- 27-mar-2012 10.39 -- -- 26-mar-2012 10.42 -- -- 23-mar-2012 10.44 -- -- 22-mar-2012 10.54 -- -- 21-mar-2012 10.52 -- -- 20-mar-2012 10.51 -- -- 19-mar-2012 10.55 -- -- 16-mar-2012 10.57 -- -- 15-mar-2012 10.67 -- -- 14-mar-2012 10.73 -- -- 13-mar-2012 10.71 -- -- 12-mar-2012 10.67 -- -- 09-mar-2012 10.65 -- -- 08-mar-2012 10.54 -- -- 07-mar-2012 10.6 -- -- 06-mar-2012 10.6 -- -- 05-mar-2012 10.56 -- -- 02-mar-2012 10.56 -- -- 01-mar-2012 10.52 -- -- 29-lut-2012 10.33 0.02 0.19 28-lut-2012 10.31 -- -- 27-lut-2012 10.32 -- -- 24-lut-2012 10.28 -- -- 23-lut-2012 10.4 -- -- 22-lut-2012 10.41 -- -- 21-lut-2012 10.38 -- -- 20-lut-2012 10.35 -- -- 17-lut-2012 10.39 -- -- 16-lut-2012 10.49 -- -- 15-lut-2012 10.46 -- -- 14-lut-2012 10.4 -- -- 13-lut-2012 10.32 -- -- 10-lut-2012 10.41 -- -- 09-lut-2012 10.23 -- -- 08-lut-2012 10.28 -- -- 07-lut-2012 10.33 -- -- 06-lut-2012 10.43 -- -- 03-lut-2012 10.39 -- -- 02-lut-2012 10.34 -- -- 01-lut-2012 10.28 -- -- 31-sty-2012 10.35 0.08 0.78 30-sty-2012 10.27 -- -- 27-sty-2012 10.25 -- -- 26-sty-2012 10.24 -- -- 25-sty-2012 10.31 -- -- 24-sty-2012 10.28 -- -- 23-sty-2012 10.23 -- -- 20-sty-2012 10.27 -- -- 19-sty-2012 10.28 -- -- 18-sty-2012 10.28 -- -- 17-sty-2012 10.38 -- -- 16-sty-2012 10.39 -- -- 13-sty-2012 10.39 -- -- 12-sty-2012 10.29 -- -- 11-sty-2012 10.4 -- -- 10-sty-2012 10.25 -- -- 09-sty-2012 10.35 -- -- 06-sty-2012 10.38 -- -- 05-sty-2012 10.32 -- -- 04-sty-2012 10.22 -- -- 03-sty-2012 10.17 -- -- 02-sty-2012 10.18 -- -- 30-gru-2011 10.17 -0.04 -0.39 29-gru-2011 10.21 -- -- 28-gru-2011 10.15 -- -- 27-gru-2011 10.09 -- -- 23-gru-2011 10.1 -- -- 22-gru-2011 10.1 -- -- 21-gru-2011 10.09 -- -- 20-gru-2011 10.01 -- -- 19-gru-2011 10.08 -- -- 16-gru-2011 10.08 -- -- 15-gru-2011 10.07 -- -- 14-gru-2011 10.12 -- -- 13-gru-2011 9.99 -- -- 12-gru-2011 9.96 -- -- 09-gru-2011 9.87 -- -- 08-gru-2011 9.94 -- -- 07-gru-2011 9.9 -- -- 06-gru-2011 9.9 -- -- 05-gru-2011 9.85 -- -- 02-gru-2011 9.82 -- -- 01-gru-2011 9.77 -- -- 30-lis-2011 9.74 -0.01 -0.1 29-lis-2011 9.75 -- -- 28-lis-2011 9.72 -- -- 25-lis-2011 9.76 -- -- 24-lis-2011 9.74 -- -- 23-lis-2011 9.74 -- -- 22-lis-2011 9.65 -- -- 21-lis-2011 9.74 -- -- 18-lis-2011 9.73 -- -- 17-lis-2011 9.77 -- -- 16-lis-2011 9.78 -- -- 15-lis-2011 9.76 -- -- 14-lis-2011 9.75 -- -- 11-lis-2011 9.72 -- -- 10-lis-2011 9.86 -- -- 09-lis-2011 9.75 -- -- 08-lis-2011 9.66 -- -- 07-lis-2011 9.67 -- -- 04-lis-2011 9.71 -- -- 03-lis-2011 9.65 -- -- 02-lis-2011 9.57 -- -- 31-paź-2011 9.46 0.03 0.32 28-paź-2011 9.43 -- -- 27-paź-2011 9.36 -- -- 26-paź-2011 9.44 -- -- 25-paź-2011 9.41 -- -- 24-paź-2011 9.42 -- -- 21-paź-2011 9.39 -- -- 20-paź-2011 9.49 -- -- 19-paź-2011 9.49 -- -- 18-paź-2011 9.58 -- -- 17-paź-2011 9.53 -- -- 14-paź-2011 9.41 -- -- 13-paź-2011 9.5 -- -- 12-paź-2011 9.41 -- -- 11-paź-2011 9.48 -- -- 10-paź-2011 9.44 -- -- 07-paź-2011 9.52 -- -- 06-paź-2011 9.55 -- -- 05-paź-2011 9.51 -- -- 04-paź-2011 9.54 -- -- 03-paź-2011 9.55 -- -- 30-wrz-2011 9.48 0.17 1.83 29-wrz-2011 9.31 -- -- 28-wrz-2011 9.3 -- -- 27-wrz-2011 9.27 -- -- 26-wrz-2011 9.34 -- -- 23-wrz-2011 9.42 -- -- 22-wrz-2011 9.62 -- -- 21-wrz-2011 9.54 -- -- 20-wrz-2011 9.54 -- -- 19-wrz-2011 9.62 -- -- 16-wrz-2011 9.48 -- -- 15-wrz-2011 9.45 -- -- 14-wrz-2011 9.62 -- -- 13-wrz-2011 9.71 -- -- 12-wrz-2011 9.68 -- -- 09-wrz-2011 9.71 -- -- 08-wrz-2011 9.52 -- -- 07-wrz-2011 9.45 -- -- 06-wrz-2011 9.43 -- -- 05-wrz-2011 9.45 -- -- 02-wrz-2011 9.34 -- -- 01-wrz-2011 9.3 -- -- 31-sie-2011 9.12 -0.01 -0.11 30-sie-2011 9.13 -- -- 29-sie-2011 9.05 -- -- 26-sie-2011 9.1 -- -- 25-sie-2011 9.12 -- -- 24-sie-2011 9.03 -- -- 23-sie-2011 9.18 -- -- 22-sie-2011 9.2 -- -- 19-sie-2011 9.19 -- -- 18-sie-2011 9.24 -- -- 17-sie-2011 9.15 -- -- 16-sie-2011 9.16 -- -- 12-sie-2011 9.16 -- -- 11-sie-2011 9.2 -- -- 10-sie-2011 9.26 -- -- 09-sie-2011 9.19 -- -- 08-sie-2011 9.34 -- -- 05-sie-2011 9.41 -- -- 04-sie-2011 9.46 -- -- 03-sie-2011 9.35 -- -- 02-sie-2011 9.32 -- -- 01-sie-2011 9.24 -- -- 29-lip-2011 9.16 -0.1 -1.08 28-lip-2011 9.26 -- -- 27-lip-2011 9.07 -- -- 26-lip-2011 9.04 -- -- 25-lip-2011 9.11 -- -- 22-lip-2011 9.13 -- -- 21-lip-2011 9.11 -- -- 20-lip-2011 9.2 -- -- 19-lip-2011 9.18 -- -- 18-lip-2011 9.25 -- -- 15-lip-2011 9.23 -- -- 14-lip-2011 9.14 -- -- 13-lip-2011 9.25 -- -- 12-lip-2011 9.3 -- -- 11-lip-2011 9.2 -- -- 08-lip-2011 9.08 -- -- 07-lip-2011 9.09 -- -- 06-lip-2011 9.08 -- -- 05-lip-2011 8.99 -- -- 04-lip-2011 8.96 -- -- 01-lip-2011 8.99 -- -- 30-cze-2011 8.91 -0.1 -1.11 29-cze-2011 9.01 -- -- 28-cze-2011 9.04 -- -- 27-cze-2011 9.07 -- -- 24-cze-2011 9.08 -- -- 22-cze-2011 8.96 -- -- 21-cze-2011 8.97 -- -- 20-cze-2011 9 -- -- 17-cze-2011 9.01 -- -- 16-cze-2011 9.13 -- -- 15-cze-2011 9.03 -- -- 14-cze-2011 8.96 -- -- 10-cze-2011 9.05 -- -- 09-cze-2011 8.93 -- -- 08-cze-2011 8.91 -- -- 07-cze-2011 8.81 -- -- 06-cze-2011 8.84 -- -- 03-cze-2011 8.87 -- -- 01-cze-2011 8.95 -- -- 31-maj-2011 8.92 -0.07 -0.78 30-maj-2011 8.99 -- -- 27-maj-2011 9 -- -- 26-maj-2011 9.11 -- -- 25-maj-2011 9.18 -- -- 24-maj-2011 9.1 -- -- 23-maj-2011 9.14 -- -- 20-maj-2011 9.06 -- -- 19-maj-2011 9 -- -- 18-maj-2011 9.03 -- -- 17-maj-2011 9.05 -- -- 16-maj-2011 9.01 -- -- 13-maj-2011 8.97 -- -- 12-maj-2011 9.01 -- -- 11-maj-2011 8.94 -- -- 10-maj-2011 8.91 -- -- 09-maj-2011 8.94 -- -- 06-maj-2011 8.78 -- -- 05-maj-2011 8.68 -- -- 04-maj-2011 8.54 -- -- 03-maj-2011 8.59 -- -- 02-maj-2011 8.57 -- -- 29-kwi-2011 8.55 0.03 0.35 28-kwi-2011 8.52 -- -- 27-kwi-2011 8.61 -- -- 26-kwi-2011 8.64 -- -- 21-kwi-2011 8.68 -- -- 20-kwi-2011 8.68 -- -- 19-kwi-2011 8.8 -- -- 18-kwi-2011 8.82 -- -- 15-kwi-2011 8.73 -- -- 14-kwi-2011 8.71 -- -- 13-kwi-2011 8.7 -- -- 12-kwi-2011 8.67 -- -- 11-kwi-2011 8.79 -- -- 08-kwi-2011 8.72 -- -- 07-kwi-2011 8.8 -- -- 06-kwi-2011 8.81 -- -- 05-kwi-2011 8.89 -- -- 04-kwi-2011 8.86 -- -- 01-kwi-2011 8.94 -- -- 31-mar-2011 8.86 -0.07 -0.78 30-mar-2011 8.93 -- -- 29-mar-2011 8.93 -- -- 28-mar-2011 8.91 -- -- 25-mar-2011 8.88 -- -- 24-mar-2011 8.85 -- -- 23-mar-2011 8.88 -- -- 22-mar-2011 8.86 -- -- 21-mar-2011 8.86 -- -- 18-mar-2011 8.87 -- -- 17-mar-2011 8.94 -- -- 16-mar-2011 9 -- -- 15-mar-2011 8.98 -- -- 14-mar-2011 8.99 -- -- 11-mar-2011 9.09 -- -- 10-mar-2011 9.08 -- -- 09-mar-2011 9.11 -- -- 08-mar-2011 9.05 -- -- 07-mar-2011 8.95 -- -- 04-mar-2011 8.93 -- -- 03-mar-2011 8.97 -- -- 02-mar-2011 9.08 -- -- 01-mar-2011 9.01 -- -- 28-lut-2011 9 -0.05 -0.55 25-lut-2011 9.05 -- -- 24-lut-2011 9.01 -- -- 23-lut-2011 9.04 -- -- 22-lut-2011 9.07 -- -- 21-lut-2011 9.08 -- -- 18-lut-2011 9.09 -- -- 17-lut-2011 9.11 -- -- 16-lut-2011 9.17 -- -- 15-lut-2011 9.14 -- -- 14-lut-2011 9.1 -- -- 11-lut-2011 9.14 -- -- 10-lut-2011 9.12 -- -- 09-lut-2011 9.07 -- -- 08-lut-2011 9.14 -- -- 07-lut-2011 9.23 -- -- 04-lut-2011 9.21 -- -- 03-lut-2011 9.16 -- -- 02-lut-2011 9.05 -- -- 01-lut-2011 9.06 -- -- 31-sty-2011 9.16 0.06 0.66 28-sty-2011 9.1 -- -- 27-sty-2011 9.14 -- -- 26-sty-2011 9.2 -- -- 25-sty-2011 9.29 -- -- 24-sty-2011 9.2 -- -- 21-sty-2011 9.25 -- -- 20-sty-2011 9.32 -- -- 19-sty-2011 9.34 -- -- 18-sty-2011 9.39 -- -- 17-sty-2011 9.49 -- -- 14-sty-2011 9.45 -- -- 13-sty-2011 9.47 -- -- 12-sty-2011 9.75 -- -- 11-sty-2011 9.76 -- -- 10-sty-2011 9.75 -- -- 07-sty-2011 9.72 -- -- 06-sty-2011 9.62 -- -- 05-sty-2011 9.62 -- -- 04-sty-2011 9.43 -- -- 03-sty-2011 9.42 -- -- 31-gru-2010 9.35 -0.06 -0.64 30-gru-2010 9.41 -- -- 29-gru-2010 9.53 -- -- 28-gru-2010 9.53 -- -- 27-gru-2010 9.51 -- -- 23-gru-2010 9.57 -- -- 22-gru-2010 9.53 -- -- 21-gru-2010 9.49 -- -- 20-gru-2010 9.47 -- -- 17-gru-2010 9.4 -- -- 16-gru-2010 9.42 -- -- 15-gru-2010 9.38 -- -- 14-gru-2010 9.39 -- -- 13-gru-2010 9.45 -- -- 10-gru-2010 9.55 -- -- 09-gru-2010 9.55 -- -- 08-gru-2010 9.56 -- -- 07-gru-2010 9.54 -- -- 06-gru-2010 9.57 -- -- 03-gru-2010 9.48 -- -- 02-gru-2010 9.55 -- -- 01-gru-2010 9.57 -- -- 30-lis-2010 9.55 -0.1 -1.04 29-lis-2010 9.65 -- -- 26-lis-2010 9.53 -- -- 25-lis-2010 9.47 -- -- 24-lis-2010 9.45 -- -- 23-lis-2010 9.42 -- -- 22-lis-2010 9.28 -- -- 19-lis-2010 9.27 -- -- 18-lis-2010 9.29 -- -- 17-lis-2010 9.34 -- -- 16-lis-2010 9.33 -- -- 15-lis-2010 9.43 -- -- 12-lis-2010 9.3 -- -- 11-lis-2010 9.38 -- -- 10-lis-2010 9.39 -- -- 09-lis-2010 9.3 -- -- 08-lis-2010 9.35 -- -- 05-lis-2010 9.24 -- -- 04-lis-2010 9.13 -- -- 03-lis-2010 9.23 -- -- 02-lis-2010 9.21 -- -- 29-paź-2010 9.25 0.01 0.11 28-paź-2010 9.24 -- -- 27-paź-2010 9.3 -- -- 26-paź-2010 9.27 -- -- 25-paź-2010 9.23 -- -- 22-paź-2010 9.18 -- -- 21-paź-2010 9.21 -- -- 20-paź-2010 9.21 -- -- 19-paź-2010 9.29 -- -- 18-paź-2010 9.23 -- -- 15-paź-2010 9.22 -- -- 14-paź-2010 9.23 -- -- 13-paź-2010 9.39 -- -- 12-paź-2010 9.33 -- -- 11-paź-2010 9.25 -- -- 08-paź-2010 9.3 -- -- 07-paź-2010 9.19 -- -- 06-paź-2010 9.2 -- -- 05-paź-2010 9.23 -- -- 04-paź-2010 9.19 -- -- 01-paź-2010 9.23 -- -- 30-wrz-2010 9.22 -0.02 -0.22 29-wrz-2010 9.24 -- -- 28-wrz-2010 9.38 -- -- 27-wrz-2010 9.26 -- -- 24-wrz-2010 9.31 -- -- 23-wrz-2010 9.42 -- -- 22-wrz-2010 9.33 -- -- 21-wrz-2010 9.52 -- -- 20-wrz-2010 9.56 -- -- 17-wrz-2010 9.45 -- -- 16-wrz-2010 9.54 -- -- 15-wrz-2010 9.47 -- -- 14-wrz-2010 9.62 -- -- 13-wrz-2010 9.65 -- -- 10-wrz-2010 9.72 -- -- 09-wrz-2010 9.72 -- -- 08-wrz-2010 9.78 -- -- 07-wrz-2010 9.77 -- -- 06-wrz-2010 9.79 -- -- 03-wrz-2010 9.7 -- -- 02-wrz-2010 9.83 -- -- 01-wrz-2010 9.72 -- -- 31-sie-2010 9.78 -0.02 -0.2 30-sie-2010 9.8 -- -- 27-sie-2010 9.8 -- -- 26-sie-2010 9.84 -- -- 25-sie-2010 9.9 -- -- 24-sie-2010 9.89 -- -- 23-sie-2010 9.93 -- -- 20-sie-2010 9.93 -- -- 19-sie-2010 9.78 -- -- 18-sie-2010 9.72 -- -- 17-sie-2010 9.68 -- -- 16-sie-2010 9.7 -- -- 13-sie-2010 9.69 -- -- 12-sie-2010 9.68 -- -- 11-sie-2010 9.59 -- -- 10-sie-2010 9.49 -- -- 09-sie-2010 9.37 -- -- 06-sie-2010 9.27 -- -- 05-sie-2010 9.27 -- -- 04-sie-2010 9.31 -- -- 03-sie-2010 9.28 -- -- 02-sie-2010 9.28 -- -- 30-lip-2010 9.34 0.05 0.54 29-lip-2010 9.29 -- -- 28-lip-2010 9.32 -- -- 27-lip-2010 9.33 -- -- 26-lip-2010 9.34 -- -- 23-lip-2010 9.4 -- -- 22-lip-2010 9.32 -- -- 21-lip-2010 9.45 -- -- 20-lip-2010 9.35 -- -- 19-lip-2010 9.2 -- -- 16-lip-2010 9.18 -- -- 15-lip-2010 9.22 -- -- 14-lip-2010 9.35 -- -- 13-lip-2010 9.38 -- -- 12-lip-2010 9.32 -- -- 09-lip-2010 9.34 -- -- 08-lip-2010 9.34 -- -- 07-lip-2010 9.29 -- -- 06-lip-2010 9.3 -- -- 05-lip-2010 9.32 -- -- 02-lip-2010 9.27 -- -- 01-lip-2010 9.4 -- -- 30-cze-2010 9.54 -0.16 -1.65 29-cze-2010 9.7 -- -- 28-cze-2010 9.47 -- -- 25-cze-2010 9.56 -- -- 24-cze-2010 9.57 -- -- 22-cze-2010 9.63 -- -- 21-cze-2010 9.46 -- -- 18-cze-2010 9.4 -- -- 17-cze-2010 9.33 -- -- 16-cze-2010 9.35 -- -- 15-cze-2010 9.36 -- -- 14-cze-2010 9.38 -- -- 11-cze-2010 9.42 -- -- 10-cze-2010 9.38 -- -- 09-cze-2010 9.41 -- -- 08-cze-2010 9.59 -- -- 07-cze-2010 9.54 -- -- 04-cze-2010 9.48 -- -- 03-cze-2010 9.32 -- -- 02-cze-2010 9.2 -- -- 01-cze-2010 9.27 -- -- 31-maj-2010 9.31 0.15 1.64 28-maj-2010 9.16 -- -- 27-maj-2010 9.15 -- -- 26-maj-2010 9.14 -- -- 25-maj-2010 9.15 -- -- 21-maj-2010 8.9 -- -- 20-maj-2010 9.18 -- -- 19-maj-2010 9.3 -- -- 18-maj-2010 9.3 -- -- 17-maj-2010 9.33 -- -- 14-maj-2010 9.3 -- -- 12-maj-2010 9.07 -- -- 11-maj-2010 9 -- -- 10-maj-2010 8.77 -- -- 07-maj-2010 8.9 -- -- 06-maj-2010 8.92 -- -- 05-maj-2010 8.97 -- -- 04-maj-2010 8.88 -- -- 03-maj-2010 8.76 -- -- 30-kwi-2010 8.7 -0.08 -0.91 29-kwi-2010 8.78 -- -- 28-kwi-2010 8.73 -- -- 27-kwi-2010 8.76 -- -- 26-kwi-2010 8.77 -- -- 23-kwi-2010 8.77 -- -- 22-kwi-2010 8.8 -- -- 21-kwi-2010 8.74 -- -- 20-kwi-2010 8.69 -- -- 19-kwi-2010 8.71 -- -- 16-kwi-2010 8.58 -- -- 15-kwi-2010 8.7 -- -- 14-kwi-2010 8.55 -- -- 13-kwi-2010 8.56 -- -- 12-kwi-2010 8.52 -- -- 09-kwi-2010 8.6 -- -- 08-kwi-2010 8.67 -- -- 07-kwi-2010 8.67 -- -- 06-kwi-2010 8.73 -- -- 01-kwi-2010 8.52 -- -- 31-mar-2010 8.51 -0.04 -0.47 30-mar-2010 8.55 -- -- 29-mar-2010 8.55 -- -- 26-mar-2010 8.59 -- -- 25-mar-2010 8.71 -- -- 24-mar-2010 8.64 -- -- 23-mar-2010 8.62 -- -- 22-mar-2010 8.54 -- -- 19-mar-2010 8.64 -- -- 18-mar-2010 8.44 -- -- 17-mar-2010 8.46 -- -- 16-mar-2010 8.35 -- -- 15-mar-2010 8.39 -- -- 12-mar-2010 8.32 -- -- 11-mar-2010 8.37 -- -- 10-mar-2010 8.39 -- -- 09-mar-2010 8.39 -- -- 08-mar-2010 8.3 -- -- 05-mar-2010 8.33 -- -- 04-mar-2010 8.28 -- -- 03-mar-2010 8.27 -- -- 02-mar-2010 8.33 -- -- 01-mar-2010 8.31 -- -- 26-lut-2010 8.22 -0.03 -0.36 25-lut-2010 8.25 -- -- 24-lut-2010 8.19 -- -- 23-lut-2010 8.21 -- -- 22-lut-2010 8.17 -- -- 19-lut-2010 8.22 -- -- 18-lut-2010 8.16 -- -- 17-lut-2010 8.14 -- -- 16-lut-2010 8.16 -- -- 15-lut-2010 8.2 -- -- 12-lut-2010 8.27 -- -- 11-lut-2010 8.16 -- -- 10-lut-2010 8.07 -- -- 09-lut-2010 7.97 -- -- 08-lut-2010 8.09 -- -- 05-lut-2010 8.11 -- -- 04-lut-2010 7.99 -- -- 03-lut-2010 7.94 -- -- 02-lut-2010 8.01 -- -- 01-lut-2010 8.02 -- -- 29-sty-2010 8.02 0.03 0.38 28-sty-2010 7.99 -- -- 27-sty-2010 7.97 -- -- 26-sty-2010 7.99 -- -- 25-sty-2010 7.92 -- -- 22-sty-2010 7.96 -- -- 21-sty-2010 7.99 -- -- 20-sty-2010 7.97 -- -- 19-sty-2010 7.86 -- -- 18-sty-2010 7.8 -- -- 15-sty-2010 7.81 -- -- 14-sty-2010 7.75 -- -- 13-sty-2010 7.74 -- -- 12-sty-2010 7.79 -- -- 11-sty-2010 7.75 -- -- 08-sty-2010 7.82 -- -- 07-sty-2010 7.85 -- -- 06-sty-2010 7.83 -- -- 05-sty-2010 7.76 -- -- 04-sty-2010 7.71 -- -- 31-gru-2009 7.72 -0.04 -0.52 30-gru-2009 7.76 -- -- 29-gru-2009 7.69 -- -- 28-gru-2009 7.72 -- -- 23-gru-2009 7.81 -- -- 22-gru-2009 7.73 -- -- 21-gru-2009 7.71 -- -- 18-gru-2009 7.69 -- -- 17-gru-2009 7.71 -- -- 16-gru-2009 7.6 -- -- 15-gru-2009 7.63 -- -- 14-gru-2009 7.55 -- -- 11-gru-2009 7.5 -- -- 10-gru-2009 7.45 -- -- 09-gru-2009 7.48 -- -- 08-gru-2009 7.47 -- -- 07-gru-2009 7.43 -- -- 04-gru-2009 7.36 -- -- 03-gru-2009 7.32 -- -- 02-gru-2009 7.35 -- -- 01-gru-2009 7.33 -- -- 30-lis-2009 7.41 -0.06 -0.8 27-lis-2009 7.47 -- -- 26-lis-2009 7.51 -- -- 25-lis-2009 7.47 -- -- 24-lis-2009 7.46 -- -- 23-lis-2009 7.49 -- -- 20-lis-2009 7.48 -- -- 19-lis-2009 7.47 -- -- 18-lis-2009 7.44 -- -- 17-lis-2009 7.53 -- -- 16-lis-2009 7.39 -- -- 13-lis-2009 7.37 -- -- 12-lis-2009 7.39 -- -- 11-lis-2009 7.34 -- -- 10-lis-2009 7.35 -- -- 09-lis-2009 7.29 -- -- 06-lis-2009 7.31 -- -- 05-lis-2009 7.32 -- -- 04-lis-2009 7.34 -- -- 03-lis-2009 7.44 -- -- 02-lis-2009 7.41 -- -- 30-paź-2009 7.41 0.04 0.54 29-paź-2009 7.37 -- -- 28-paź-2009 7.4 -- -- 27-paź-2009 7.43 -- -- 26-paź-2009 7.37 -- -- 23-paź-2009 7.36 -- -- 22-paź-2009 7.39 -- -- 21-paź-2009 7.42 -- -- 20-paź-2009 7.43 -- -- 19-paź-2009 7.46 -- -- 16-paź-2009 7.53 -- -- 15-paź-2009 7.48 -- -- 14-paź-2009 7.51 -- -- 13-paź-2009 7.56 -- -- 12-paź-2009 7.56 -- -- 09-paź-2009 7.65 -- -- 08-paź-2009 7.55 -- -- 07-paź-2009 7.57 -- -- 06-paź-2009 7.53 -- -- 05-paź-2009 7.5 -- -- 02-paź-2009 7.48 -- -- 01-paź-2009 7.52 -- -- 30-wrz-2009 7.48 0.01 0.13 29-wrz-2009 7.47 -- -- 28-wrz-2009 7.42 -- -- 25-wrz-2009 7.4 -- -- 24-wrz-2009 7.41 -- -- 23-wrz-2009 7.41 -- -- 22-wrz-2009 7.39 -- -- 21-wrz-2009 7.45 -- -- 18-wrz-2009 7.44 -- -- 17-wrz-2009 7.41 -- -- 16-wrz-2009 7.39 -- -- 15-wrz-2009 7.34 -- -- 14-wrz-2009 7.36 -- -- 11-wrz-2009 7.28 -- -- 10-wrz-2009 7.3 -- -- 09-wrz-2009 7.26 -- -- 08-wrz-2009 7.27 -- -- 07-wrz-2009 7.33 -- -- 04-wrz-2009 7.38 -- -- 03-wrz-2009 7.32 -- -- 02-wrz-2009 7.36 -- -- 01-wrz-2009 7.3 -- -- 31-sie-2009 7.32 0.04 0.55 28-sie-2009 7.28 -- -- 27-sie-2009 7.36 -- -- 26-sie-2009 7.39 -- -- 25-sie-2009 7.33 -- -- 24-sie-2009 7.33 -- -- 21-sie-2009 7.3 -- -- 20-sie-2009 7.26 -- -- 19-sie-2009 7.39 -- -- 18-sie-2009 7.33 -- -- 17-sie-2009 7.42 -- -- 14-sie-2009 7.32 -- -- 13-sie-2009 7.29 -- -- 12-sie-2009 7.35 -- -- 11-sie-2009 7.43 -- -- 10-sie-2009 7.43 -- -- 07-sie-2009 7.44 -- -- 06-sie-2009 7.32 -- -- 05-sie-2009 7.22 -- -- 04-sie-2009 7.21 -- -- 03-sie-2009 7.2 -- -- 31-lip-2009 7.27 -0.04 -0.55 30-lip-2009 7.31 -- -- 29-lip-2009 7.29 -- -- 28-lip-2009 7.23 -- -- 27-lip-2009 7.18 -- -- 24-lip-2009 7.19 -- -- 23-lip-2009 7.15 -- -- 22-lip-2009 7.16 -- -- 21-lip-2009 7.13 -- -- 20-lip-2009 7.11 -- -- 17-lip-2009 7.11 -- -- 16-lip-2009 7.1 -- -- 15-lip-2009 7.11 -- -- 14-lip-2009 7.12 -- -- 13-lip-2009 7.13 -- -- 10-lip-2009 7.11 -- -- 09-lip-2009 7.11 -- -- 08-lip-2009 7.15 -- -- 07-lip-2009 7.1 -- -- 06-lip-2009 7.15 -- -- 03-lip-2009 7.11 -- -- 02-lip-2009 7.1 -- -- 01-lip-2009 7.02 -- -- 30-cze-2009 7.06 0.03 0.43 29-cze-2009 7.03 -- -- 26-cze-2009 6.97 -- -- 25-cze-2009 7 -- -- 24-cze-2009 7.01 -- -- 22-cze-2009 7.07 -- -- 19-cze-2009 7.04 -- -- 18-cze-2009 7.02 -- -- 17-cze-2009 7.13 -- -- 16-cze-2009 7.16 -- -- 15-cze-2009 7.2 -- -- 12-cze-2009 7.14 -- -- 11-cze-2009 7.07 -- -- 10-cze-2009 7.07 -- -- 09-cze-2009 7.05 -- -- 08-cze-2009 7.11 -- -- 05-cze-2009 7.05 -- -- 04-cze-2009 7.02 -- -- 03-cze-2009 7.01 -- -- 02-cze-2009 6.93 -- -- 29-maj-2009 6.92 -0.06 -0.86 28-maj-2009 6.98 -- -- 27-maj-2009 6.97 -- -- 26-maj-2009 6.95 -- -- 25-maj-2009 6.93 -- -- 22-maj-2009 6.96 -- -- 20-maj-2009 7.09 -- -- 19-maj-2009 7.15 -- -- 18-maj-2009 7.16 -- -- 15-maj-2009 7.1 -- -- 14-maj-2009 7.12 -- -- 13-maj-2009 7.14 -- -- 12-maj-2009 7.13 -- -- 11-maj-2009 7.19 -- -- 08-maj-2009 7.25 -- -- 07-maj-2009 7.28 -- -- 06-maj-2009 7.25 -- -- 05-maj-2009 7.13 -- -- 04-maj-2009 7.08 -- -- 30-kwi-2009 7.1 0.14 2.01 29-kwi-2009 6.96 -- -- 28-kwi-2009 7.14 -- -- 27-kwi-2009 7.13 -- -- 24-kwi-2009 7 -- -- 23-kwi-2009 7.16 -- -- 22-kwi-2009 7.18 -- -- 21-kwi-2009 7.21 -- -- 20-kwi-2009 7.27 -- -- 17-kwi-2009 7.23 -- -- 16-kwi-2009 7.13 -- -- 15-kwi-2009 7.15 -- -- 14-kwi-2009 7.06 -- -- 09-kwi-2009 7.03 -- -- 08-kwi-2009 6.98 -- -- 07-kwi-2009 6.98 -- -- 06-kwi-2009 6.86 -- -- 03-kwi-2009 6.82 -- -- 02-kwi-2009 6.74 -- -- 01-kwi-2009 6.81 -- -- 31-mar-2009 6.81 -0.06 -0.87 30-mar-2009 6.87 -- -- 27-mar-2009 6.78 -- -- 26-mar-2009 6.65 -- -- 25-mar-2009 6.66 -- -- 24-mar-2009 6.65 -- -- 23-mar-2009 6.62 -- -- 20-mar-2009 6.61 -- -- 19-mar-2009 6.54 -- -- 18-mar-2009 6.71 -- -- 17-mar-2009 6.8 -- -- 16-mar-2009 6.77 -- -- 13-mar-2009 6.79 -- -- 12-mar-2009 6.79 -- -- 11-mar-2009 6.77 -- -- 10-mar-2009 6.73 -- -- 09-mar-2009 6.79 -- -- 06-mar-2009 6.77 -- -- 05-mar-2009 6.94 -- -- 04-mar-2009 6.83 -- -- 03-mar-2009 6.81 -- -- 02-mar-2009 6.87 -- -- 27-lut-2009 6.88 0.05 0.73 26-lut-2009 6.83 -- -- 25-lut-2009 6.8 -- -- 24-lut-2009 6.79 -- -- 23-lut-2009 6.77 -- -- 20-lut-2009 6.89 -- -- 19-lut-2009 6.79 -- -- 18-lut-2009 6.85 -- -- 17-lut-2009 6.85 -- -- 16-lut-2009 6.75 -- -- 13-lut-2009 6.72 -- -- 12-lut-2009 6.81 -- -- 11-lut-2009 6.72 -- -- 10-lut-2009 6.73 -- -- 09-lut-2009 6.68 -- -- 06-lut-2009 6.74 -- -- 05-lut-2009 6.78 -- -- 04-lut-2009 6.76 -- -- 03-lut-2009 6.74 -- -- 02-lut-2009 6.82 -- -- 30-sty-2009 6.82 0.1 1.49 29-sty-2009 6.72 -- -- 28-sty-2009 6.67 -- -- 27-sty-2009 6.67 -- -- 26-sty-2009 6.65 -- -- 23-sty-2009 6.81 -- -- 22-sty-2009 6.72 -- -- 21-sty-2009 6.76 -- -- 20-sty-2009 6.82 -- -- 19-sty-2009 6.71 -- -- 16-sty-2009 6.62 -- -- 15-sty-2009 6.72 -- -- 14-sty-2009 6.74 -- -- 13-sty-2009 6.71 -- -- 12-sty-2009 6.7 -- -- 09-sty-2009 6.59 -- -- 08-sty-2009 6.51 -- -- 07-sty-2009 6.58 -- -- 06-sty-2009 6.64 -- -- 05-sty-2009 6.48 -- -- 02-sty-2009 6.34 -- -- 31-gru-2008 6.31 0.09 1.45 30-gru-2008 6.22 -- -- 29-gru-2008 6.15 -- -- 23-gru-2008 6.25 -- -- 22-gru-2008 6.23 -- -- 19-gru-2008 6.23 -- -- 18-gru-2008 5.96 -- -- 17-gru-2008 5.89 -- -- 16-gru-2008 6.03 -- -- 15-gru-2008 6.09 -- -- 12-gru-2008 6.2 -- -- 11-gru-2008 6.23 -- -- 10-gru-2008 6.34 -- -- 09-gru-2008 6.36 -- -- 08-gru-2008 6.28 -- -- 05-gru-2008 6.36 -- -- 04-gru-2008 6.38 -- -- 03-gru-2008 6.38 -- -- 02-gru-2008 6.34 -- -- 01-gru-2008 6.38 -- -- 28-lis-2008 6.34 0.09 1.44 27-lis-2008 6.25 -- -- 26-lis-2008 6.17 -- -- 25-lis-2008 5.96 -- -- 24-lis-2008 6.03 -- -- 21-lis-2008 6.13 -- -- 20-lis-2008 6.18 -- -- 19-lis-2008 6.1 -- -- 18-lis-2008 6.19 -- -- 17-lis-2008 6.21 -- -- 14-lis-2008 6.2 -- -- 13-lis-2008 6.38 -- -- 12-lis-2008 6.52 -- -- 11-lis-2008 6.51 -- -- 10-lis-2008 6.39 -- -- 07-lis-2008 6.41 -- -- 06-lis-2008 6.42 -- -- 05-lis-2008 6.43 -- -- 04-lis-2008 6.37 -- -- 03-lis-2008 6.23 -- -- 31-paź-2008 6.13 0.24 4.07 30-paź-2008 5.89 -- -- 29-paź-2008 5.66 -- -- 28-paź-2008 5.73 -- -- 27-paź-2008 5.63 -- -- 24-paź-2008 5.5 -- -- 23-paź-2008 5.54 -- -- 22-paź-2008 5.93 -- -- 21-paź-2008 5.95 -- -- 20-paź-2008 5.96 -- -- 17-paź-2008 5.87 -- -- 16-paź-2008 6.04 -- -- 15-paź-2008 6.14 -- -- 14-paź-2008 6.03 -- -- 13-paź-2008 5.91 -- -- 10-paź-2008 6.1 -- -- 09-paź-2008 6.32 -- -- 08-paź-2008 6.48 -- -- 07-paź-2008 6.56 -- -- 06-paź-2008 6.79 -- -- 03-paź-2008 6.76 -- -- 02-paź-2008 6.79 -- -- 01-paź-2008 6.72 -- -- 30-wrz-2008 6.66 0.03 0.45 29-wrz-2008 6.63 -- -- 26-wrz-2008 6.5 -- -- 25-wrz-2008 6.51 -- -- 24-wrz-2008 6.54 -- -- 23-wrz-2008 6.55 -- -- 22-wrz-2008 6.62 -- -- 19-wrz-2008 6.65 -- -- 18-wrz-2008 6.56 -- -- 17-wrz-2008 6.7 -- -- 16-wrz-2008 6.78 -- -- 15-wrz-2008 6.92 -- -- 12-wrz-2008 7.02 -- -- 11-wrz-2008 7.13 -- -- 10-wrz-2008 7.05 -- -- 09-wrz-2008 7.07 -- -- 08-wrz-2008 7.02 -- -- 05-wrz-2008 6.97 -- -- 04-wrz-2008 6.92 -- -- 03-wrz-2008 6.91 -- -- 02-wrz-2008 6.9 -- -- 01-wrz-2008 6.84 -- -- 29-sie-2008 6.84 0.09 1.33 28-sie-2008 6.75 -- -- 27-sie-2008 6.77 -- -- 26-sie-2008 6.8 -- -- 25-sie-2008 6.73 -- -- 22-sie-2008 6.72 -- -- 21-sie-2008 6.7 -- -- 20-sie-2008 6.75 -- -- 19-sie-2008 6.78 -- -- 18-sie-2008 6.77 -- -- 14-sie-2008 6.67 -- -- 13-sie-2008 6.67 -- -- 12-sie-2008 6.65 -- -- 11-sie-2008 6.66 -- -- 08-sie-2008 6.61 -- -- 07-sie-2008 6.46 -- -- 06-sie-2008 6.44 -- -- 05-sie-2008 6.42 -- -- 04-sie-2008 6.37 -- -- 01-sie-2008 6.39 -- -- 31-lip-2008 6.35 -0.02 -0.31 30-lip-2008 6.37 -- -- 29-lip-2008 6.31 -- -- 28-lip-2008 6.28 -- -- 25-lip-2008 6.3 -- -- 24-lip-2008 6.3 -- -- 23-lip-2008 6.27 -- -- 22-lip-2008 6.21 -- -- 21-lip-2008 6.21 -- -- 18-lip-2008 6.2 -- -- 17-lip-2008 6.2 -- -- 16-lip-2008 6.18 -- -- 15-lip-2008 6.15 -- -- 14-lip-2008 6.17 -- -- 11-lip-2008 6.17 -- -- 10-lip-2008 6.24 -- -- 09-lip-2008 6.23 -- -- 08-lip-2008 6.29 -- -- 07-lip-2008 6.26 -- -- 04-lip-2008 6.24 -- -- 03-lip-2008 6.21 -- -- 02-lip-2008 6.17 -- -- 01-lip-2008 6.23 -- -- 30-cze-2008 6.23 0 0 27-cze-2008 6.23 -- -- 26-cze-2008 6.27 -- -- 25-cze-2008 6.33 -- -- 24-cze-2008 6.34 -- -- 20-cze-2008 6.33 -- -- 19-cze-2008 6.39 -- -- 18-cze-2008 6.38 -- -- 17-cze-2008 6.39 -- -- 16-cze-2008 6.39 -- -- 13-cze-2008 6.46 -- -- 12-cze-2008 6.45 -- -- 11-cze-2008 6.42 -- -- 10-cze-2008 6.43 -- -- 09-cze-2008 6.36 -- -- 06-cze-2008 6.36 -- -- 05-cze-2008 6.42 -- -- 04-cze-2008 6.5 -- -- 03-cze-2008 6.5 -- -- 02-cze-2008 6.45 -- -- 30-maj-2008 6.45 0 0 29-maj-2008 6.45 -- -- 28-maj-2008 6.4 -- -- 27-maj-2008 6.37 -- -- 26-maj-2008 6.36 -- -- 23-maj-2008 6.37 -- -- 22-maj-2008 6.4 -- -- 21-maj-2008 6.4 -- -- 20-maj-2008 6.43 -- -- 19-maj-2008 6.47 -- -- 16-maj-2008 6.47 -- -- 15-maj-2008 6.41 -- -- 14-maj-2008 6.42 -- -- 13-maj-2008 6.48 -- -- 09-maj-2008 6.49 -- -- 08-maj-2008 6.49 -- -- 07-maj-2008 6.51 -- -- 06-maj-2008 6.45 -- -- 05-maj-2008 6.5 -- -- 02-maj-2008 6.54 -- -- 30-kwi-2008 6.42 0.03 0.47 29-kwi-2008 6.39 -- -- 28-kwi-2008 6.38 -- -- 25-kwi-2008 6.37 -- -- 24-kwi-2008 6.35 -- -- 23-kwi-2008 6.29 -- -- 22-kwi-2008 6.27 -- -- 21-kwi-2008 6.29 -- -- 18-kwi-2008 6.36 -- -- 17-kwi-2008 6.34 -- -- 16-kwi-2008 6.34 -- -- 15-kwi-2008 6.37 -- -- 14-kwi-2008 6.34 -- -- 11-kwi-2008 6.34 -- -- 10-kwi-2008 6.32 -- -- 09-kwi-2008 6.34 -- -- 08-kwi-2008 6.35 -- -- 07-kwi-2008 6.35 -- -- 04-kwi-2008 6.33 -- -- 03-kwi-2008 6.35 -- -- 02-kwi-2008 6.34 -- -- 01-kwi-2008 6.35 -- -- 31-mar-2008 6.27 -0.01 -0.16 28-mar-2008 6.28 -- -- 27-mar-2008 6.29 -- -- 26-mar-2008 6.31 -- -- 25-mar-2008 6.36 -- -- 20-mar-2008 6.42 -- -- 19-mar-2008 6.32 -- -- 18-mar-2008 6.26 -- -- 17-mar-2008 6.26 -- -- 14-mar-2008 6.33 -- -- 13-mar-2008 6.34 -- -- 12-mar-2008 6.4 -- -- 11-mar-2008 6.45 -- -- 10-mar-2008 6.43 -- -- 07-mar-2008 6.44 -- -- 06-mar-2008 6.47 -- -- 05-mar-2008 6.52 -- -- 04-mar-2008 6.52 -- -- 03-mar-2008 6.5 -- -- 29-lut-2008 6.54 -0.03 -0.46 28-lut-2008 6.57 -- -- 27-lut-2008 6.58 -- -- 26-lut-2008 6.66 -- -- 25-lut-2008 6.67 -- -- 22-lut-2008 6.62 -- -- 21-lut-2008 6.66 -- -- 20-lut-2008 6.65 -- -- 19-lut-2008 6.67 -- -- 18-lut-2008 6.72 -- -- 15-lut-2008 6.71 -- -- 14-lut-2008 6.77 -- -- 13-lut-2008 6.79 -- -- 12-lut-2008 6.76 -- -- 11-lut-2008 6.78 -- -- 08-lut-2008 6.81 -- -- 07-lut-2008 6.83 -- -- 06-lut-2008 6.79 -- -- 05-lut-2008 6.8 -- -- 04-lut-2008 6.73 -- -- 01-lut-2008 6.72 -- -- 31-sty-2008 6.73 0 0 30-sty-2008 6.73 -- -- 29-sty-2008 6.74 -- -- 28-sty-2008 6.73 -- -- 25-sty-2008 6.76 -- -- 24-sty-2008 6.76 -- -- 23-sty-2008 6.82 -- -- 22-sty-2008 6.82 -- -- 21-sty-2008 6.87 -- -- 18-sty-2008 6.79 -- -- 17-sty-2008 6.79 -- -- 16-sty-2008 6.72 -- -- 15-sty-2008 6.7 -- -- 14-sty-2008 6.7 -- -- 11-sty-2008 6.75 -- -- 10-sty-2008 6.76 -- -- 09-sty-2008 6.82 -- -- 08-sty-2008 6.77 -- -- 07-sty-2008 6.76 -- -- 04-sty-2008 6.73 -- -- 03-sty-2008 6.75 -- -- 02-sty-2008 6.78 -- -- 31-gru-2007 6.76 -- -- 28-gru-2007 6.75 -- -- 27-gru-2007 6.79 -- -- 21-gru-2007 6.88 -- -- 20-gru-2007 6.9 -- -- 19-gru-2007 6.87 -- -- 18-gru-2007 6.85 -- -- 17-gru-2007 6.87 -- -- 14-gru-2007 6.83 -- -- 13-gru-2007 6.72 -- -- 12-gru-2007 6.74 -- -- 11-gru-2007 6.76 -- -- 10-gru-2007 6.74 -- -- 07-gru-2007 6.77 -- -- 06-gru-2007 6.76 -- -- 05-gru-2007 6.71 -- -- 04-gru-2007 6.7 -- -- 03-gru-2007 6.75 -- -- 30-lis-2007 6.68 0.02 0.3 29-lis-2007 6.66 -- -- 28-lis-2007 6.6 -- -- 27-lis-2007 6.55 -- -- 26-lis-2007 6.57 -- -- 23-lis-2007 6.59 -- -- 22-lis-2007 6.58 -- -- 21-lis-2007 6.6 -- -- 20-lis-2007 6.64 -- -- 19-lis-2007 6.73 -- -- 16-lis-2007 6.75 -- -- 15-lis-2007 6.78 -- -- 14-lis-2007 6.74 -- -- 13-lis-2007 6.77 -- -- 12-lis-2007 6.8 -- -- 09-lis-2007 6.75 -- -- 08-lis-2007 6.77 -- -- 07-lis-2007 6.8 -- -- 06-lis-2007 6.86 -- -- 05-lis-2007 6.9 -- -- 02-lis-2007 6.94 -- -- 31-paź-2007 6.98 0.01 0.14 30-paź-2007 6.97 -- -- 29-paź-2007 6.94 -- -- 26-paź-2007 6.93 -- -- 25-paź-2007 6.98 -- -- 24-paź-2007 6.92 -- -- 23-paź-2007 6.95 -- -- 22-paź-2007 6.98 -- -- 19-paź-2007 6.94 -- -- 18-paź-2007 6.93 -- -- 17-paź-2007 6.97 -- -- 16-paź-2007 6.97 -- -- 15-paź-2007 6.95 -- -- 12-paź-2007 6.98 -- -- 11-paź-2007 6.97 -- -- 10-paź-2007 6.96 -- -- 09-paź-2007 7 -- -- 08-paź-2007 6.98 -- -- 05-paź-2007 6.93 -- -- 04-paź-2007 6.96 -- -- 03-paź-2007 6.92 -- -- 02-paź-2007 6.91 -- -- 01-paź-2007 6.87 -- -- 28-wrz-2007 6.89 0 0 27-wrz-2007 6.89 -- -- 26-wrz-2007 6.92 -- -- 25-wrz-2007 6.91 -- -- 24-wrz-2007 6.94 -- -- 21-wrz-2007 6.94 -- -- 20-wrz-2007 6.96 -- -- 19-wrz-2007 7 -- -- 18-wrz-2007 6.99 -- -- 17-wrz-2007 6.97 -- -- 14-wrz-2007 6.97 -- -- 13-wrz-2007 6.96 -- -- 12-wrz-2007 6.94 -- -- 11-wrz-2007 6.92 -- -- 10-wrz-2007 6.96 -- -- 07-wrz-2007 6.97 -- -- 06-wrz-2007 7.02 -- -- 05-wrz-2007 7.06 -- -- 04-wrz-2007 7.06 -- -- 03-wrz-2007 7.02 -- -- 31-sie-2007 6.99 -0.01 -0.14 30-sie-2007 7 -- -- 29-sie-2007 6.97 -- -- 28-sie-2007 6.98 -- -- 27-sie-2007 6.96 -- -- 24-sie-2007 6.94 -- -- 23-sie-2007 6.97 -- -- 22-sie-2007 6.98 -- -- 21-sie-2007 6.98 -- -- 20-sie-2007 7 -- -- 17-sie-2007 6.98 -- -- 16-sie-2007 7.03 -- -- 14-sie-2007 7.02 -- -- 13-sie-2007 6.98 -- -- 10-sie-2007 6.97 -- -- 09-sie-2007 7.02 -- -- 08-sie-2007 6.94 -- -- 07-sie-2007 6.94 -- -- 06-sie-2007 6.93 -- -- 03-sie-2007 6.96 -- -- 02-sie-2007 6.98 -- -- 01-sie-2007 6.97 -- -- 31-lip-2007 6.96 0.03 0.43 30-lip-2007 6.93 -- -- 27-lip-2007 6.93 -- -- 26-lip-2007 6.99 -- -- 25-lip-2007 7.02 -- -- 24-lip-2007 6.99 -- -- 23-lip-2007 7 -- -- 20-lip-2007 7 -- -- 19-lip-2007 7 -- -- 18-lip-2007 7.01 -- -- 17-lip-2007 7.01 -- -- 16-lip-2007 7 -- -- 13-lip-2007 6.99 -- -- 12-lip-2007 7 -- -- 11-lip-2007 7 -- -- 10-lip-2007 7.02 -- -- 09-lip-2007 7.07 -- -- 06-lip-2007 7.07 -- -- 05-lip-2007 7.09 -- -- 04-lip-2007 7.09 -- -- 03-lip-2007 7.1 -- -- 02-lip-2007 7.08 -- -- 29-cze-2007 7.12 0 0 28-cze-2007 7.12 -- -- 27-cze-2007 7.14 -- -- 26-cze-2007 7.15 -- -- 25-cze-2007 7.16 -- -- 22-cze-2007 7.17 -- -- 21-cze-2007 7.23 -- -- 20-cze-2007 7.26 -- -- 19-cze-2007 7.26 -- -- 18-cze-2007 7.24 -- -- 15-cze-2007 7.23 -- -- 14-cze-2007 7.22 -- -- 13-cze-2007 7.22 -- -- 12-cze-2007 7.24 -- -- 11-cze-2007 7.23 -- -- 08-cze-2007 7.23 -- -- 07-cze-2007 7.23 -- -- 06-cze-2007 7.26 -- -- 05-cze-2007 7.27 -- -- 04-cze-2007 7.29 -- -- 01-cze-2007 7.34 -- -- 31-maj-2007 7.32 -0.01 -0.14 30-maj-2007 7.33 -- -- 29-maj-2007 7.3 -- -- 25-maj-2007 7.32 -- -- 24-maj-2007 7.34 -- -- 23-maj-2007 7.36 -- -- 22-maj-2007 7.37 -- -- 21-maj-2007 7.36 -- -- 18-maj-2007 7.35 -- -- 16-maj-2007 7.26 -- -- 15-maj-2007 7.29 -- -- 14-maj-2007 7.28 -- -- 11-maj-2007 7.31 -- -- 10-maj-2007 7.3 -- -- 09-maj-2007 7.29 -- -- 08-maj-2007 7.27 -- -- 07-maj-2007 7.23 -- -- 04-maj-2007 7.25 -- -- 03-maj-2007 7.24 -- -- 02-maj-2007 7.26 -- -- 30-kwi-2007 7.24 0.01 0.14 27-kwi-2007 7.23 -- -- 26-kwi-2007 7.26 -- -- 25-kwi-2007 7.25 -- -- 24-kwi-2007 7.28 -- -- 23-kwi-2007 7.28 -- -- 20-kwi-2007 7.22 -- -- 19-kwi-2007 7.2 -- -- 18-kwi-2007 7.19 -- -- 17-kwi-2007 7.2 -- -- 16-kwi-2007 7.18 -- -- 13-kwi-2007 7.17 -- -- 12-kwi-2007 7.22 -- -- 11-kwi-2007 7.25 -- -- 10-kwi-2007 7.25 -- -- 05-kwi-2007 7.28 -- -- 04-kwi-2007 7.28 -- -- 03-kwi-2007 7.27 -- -- 02-kwi-2007 7.27 -- -- 30-mar-2007 7.3 0.03 0.41 29-mar-2007 7.27 -- -- 28-mar-2007 7.27 -- -- 27-mar-2007 7.27 -- -- 26-mar-2007 7.32 -- -- 23-mar-2007 7.29 -- -- 22-mar-2007 7.26 -- -- 21-mar-2007 7.27 -- -- 20-mar-2007 7.31 -- -- 19-mar-2007 7.25 -- -- 16-mar-2007 7.23 -- -- 15-mar-2007 7.3 -- -- 14-mar-2007 7.29 -- -- 13-mar-2007 7.32 -- -- 12-mar-2007 7.33 -- -- 09-mar-2007 7.32 -- -- 08-mar-2007 7.31 -- -- 07-mar-2007 7.31 -- -- 06-mar-2007 7.3 -- -- 05-mar-2007 7.32 -- -- 02-mar-2007 7.29 -- -- 01-mar-2007 7.27 -- -- 28-lut-2007 7.27 -0.02 -0.27 27-lut-2007 7.29 -- -- 26-lut-2007 7.32 -- -- 23-lut-2007 7.34 -- -- 22-lut-2007 7.35 -- -- 21-lut-2007 7.33 -- -- 20-lut-2007 7.32 -- -- 19-lut-2007 7.32 -- -- 16-lut-2007 7.31 -- -- 15-lut-2007 7.3 -- -- 14-lut-2007 7.29 -- -- 13-lut-2007 7.32 -- -- 12-lut-2007 7.35 -- -- 09-lut-2007 7.34 -- -- 08-lut-2007 7.34 -- -- 07-lut-2007 7.35 -- -- 06-lut-2007 7.37 -- -- 05-lut-2007 7.36 -- -- 02-lut-2007 7.3 -- -- 01-lut-2007 7.29 -- -- 31-sty-2007 7.3 0.03 0.41 30-sty-2007 7.27 -- -- 29-sty-2007 7.3 -- -- 26-sty-2007 7.32 -- -- 25-sty-2007 7.31 -- -- 24-sty-2007 7.31 -- -- 23-sty-2007 7.3 -- -- 22-sty-2007 7.35 -- -- 19-sty-2007 7.33 -- -- 18-sty-2007 7.34 -- -- 17-sty-2007 7.34 -- -- 16-sty-2007 7.29 -- -- 15-sty-2007 7.3 -- -- 12-sty-2007 7.32 -- -- 11-sty-2007 7.3 -- -- 10-sty-2007 7.27 -- -- 09-sty-2007 7.29 -- -- 08-sty-2007 7.3 -- -- 05-sty-2007 7.27 -- -- 04-sty-2007 7.27 -- -- 03-sty-2007 7.22 -- -- 02-sty-2007 7.17 -- -- 29-gru-2006 7.21 -- -- 28-gru-2006 7.27 -- -- 27-gru-2006 7.27 -- -- 22-gru-2006 7.25 -- -- 21-gru-2006 7.25 -- -- 20-gru-2006 7.22 -- -- 19-gru-2006 7.24 -- -- 18-gru-2006 7.32 -- -- 15-gru-2006 7.27 -- -- 14-gru-2006 7.22 -- -- 13-gru-2006 7.18 -- -- 12-gru-2006 7.2 -- -- 11-gru-2006 7.21 -- -- 08-gru-2006 7.16 -- -- 07-gru-2006 7.14 -- -- 06-gru-2006 7.12 -- -- 05-gru-2006 7.09 -- -- 04-gru-2006 7.06 -- -- 01-gru-2006 7.11 -- -- 30-lis-2006 7.11 0 0 29-lis-2006 7.11 -- -- 28-lis-2006 7.1 -- -- 27-lis-2006 7.13 -- -- 24-lis-2006 7.15 -- -- 23-lis-2006 7.23 -- -- 22-lis-2006 7.28 -- -- 21-lis-2006 7.29 -- -- 20-lis-2006 7.3 -- -- 17-lis-2006 7.34 -- -- 16-lis-2006 7.33 -- -- 15-lis-2006 7.33 -- -- 14-lis-2006 7.31 -- -- 13-lis-2006 7.28 -- -- 10-lis-2006 7.27 -- -- 09-lis-2006 7.31 -- -- 08-lis-2006 7.29 -- -- 07-lis-2006 7.31 -- -- 06-lis-2006 7.33 -- -- 03-lis-2006 7.29 -- -- 02-lis-2006 7.3 -- -- 31-paź-2006 7.32 0.02 0.27 30-paź-2006 7.3 -- -- 27-paź-2006 7.32 -- -- 26-paź-2006 7.31 -- -- 25-paź-2006 7.3 -- -- 24-paź-2006 7.32 -- -- 23-paź-2006 7.32 -- -- 20-paź-2006 7.3 -- -- 19-paź-2006 7.32 -- -- 18-paź-2006 7.32 -- -- 17-paź-2006 7.32 -- -- 16-paź-2006 7.31 -- -- 13-paź-2006 7.28 -- -- 12-paź-2006 7.27 -- -- 11-paź-2006 7.25 -- -- 10-paź-2006 7.26 -- -- 09-paź-2006 7.22 -- -- 06-paź-2006 7.19 -- -- 05-paź-2006 7.17 -- -- 04-paź-2006 7.16 -- -- 03-paź-2006 7.14 -- -- 02-paź-2006 7.15 -- -- 29-wrz-2006 7.16 0.03 0.42 28-wrz-2006 7.13 -- -- 27-wrz-2006 7.14 -- -- 26-wrz-2006 7.11 -- -- 25-wrz-2006 7.05 -- -- 22-wrz-2006 7.01 -- -- 21-wrz-2006 7.09 -- -- 20-wrz-2006 7.15 -- -- 19-wrz-2006 7.15 -- -- 18-wrz-2006 7.15 -- -- 15-wrz-2006 7.13 -- -- 14-wrz-2006 7.1 -- -- 13-wrz-2006 7.12 -- -- 12-wrz-2006 7.08 -- -- 11-wrz-2006 7.1 -- -- 08-wrz-2006 7.1 -- -- 07-wrz-2006 7.07 -- -- 06-wrz-2006 7.08 -- -- 05-wrz-2006 7.06 -- -- 04-wrz-2006 7.04 -- -- 01-wrz-2006 7.05 -- -- 31-sie-2006 7.02 0.01 0.14 30-sie-2006 7.01 -- -- 29-sie-2006 7 -- -- 28-sie-2006 6.98 -- -- 25-sie-2006 7.01 -- -- 24-sie-2006 6.99 -- -- 23-sie-2006 7.03 -- -- 22-sie-2006 7.01 -- -- 21-sie-2006 6.98 -- -- 18-sie-2006 7.02 -- -- 17-sie-2006 7 -- -- 16-sie-2006 7.01 -- -- 14-sie-2006 7 -- -- 11-sie-2006 6.98 -- -- 10-sie-2006 6.91 -- -- 09-sie-2006 6.89 -- -- 08-sie-2006 6.9 -- -- 07-sie-2006 6.87 -- -- 04-sie-2006 6.89 -- -- 03-sie-2006 6.88 -- -- 02-sie-2006 6.83 -- -- 01-sie-2006 6.85 -- -- 31-lip-2006 6.86 -0.03 -0.44 28-lip-2006 6.89 -- -- 27-lip-2006 6.83 -- -- 26-lip-2006 6.87 -- -- 25-lip-2006 6.84 -- -- 24-lip-2006 6.84 -- -- 21-lip-2006 6.81 -- -- 20-lip-2006 6.81 -- -- 19-lip-2006 6.82 -- -- 18-lip-2006 6.78 -- -- 17-lip-2006 6.76 -- -- 14-lip-2006 6.7 -- -- 13-lip-2006 6.71 -- -- 12-lip-2006 6.71 -- -- 11-lip-2006 6.71 -- -- 10-lip-2006 6.66 -- -- 07-lip-2006 6.63 -- -- 06-lip-2006 6.59 -- -- 05-lip-2006 6.58 -- -- 04-lip-2006 6.6 -- -- 03-lip-2006 6.57 -- -- 30-cze-2006 6.55 -0.02 -0.3 29-cze-2006 6.57 -- -- 28-cze-2006 6.52 -- -- 27-cze-2006 6.51 -- -- 26-cze-2006 6.53 -- -- 22-cze-2006 6.57 -- -- 21-cze-2006 6.57 -- -- 20-cze-2006 6.64 -- -- 19-cze-2006 6.65 -- -- 16-cze-2006 6.61 -- -- 15-cze-2006 6.62 -- -- 14-cze-2006 6.64 -- -- 13-cze-2006 6.65 -- -- 12-cze-2006 6.68 -- -- 09-cze-2006 6.66 -- -- 08-cze-2006 6.6 -- -- 07-cze-2006 6.58 -- -- 06-cze-2006 6.56 -- -- 02-cze-2006 6.61 -- -- 01-cze-2006 6.58 -- -- 31-maj-2006 6.53 -0.03 -0.46 30-maj-2006 6.56 -- -- 29-maj-2006 6.64 -- -- 26-maj-2006 6.58 -- -- 24-maj-2006 6.52 -- -- 23-maj-2006 6.59 -- -- 22-maj-2006 6.66 -- -- 19-maj-2006 6.69 -- -- 18-maj-2006 6.67 -- -- 17-maj-2006 6.68 -- -- 16-maj-2006 6.69 -- -- 15-maj-2006 6.7 -- -- 12-maj-2006 6.74 -- -- 11-maj-2006 6.91 -- -- 10-maj-2006 6.88 -- -- 09-maj-2006 6.92 -- -- 08-maj-2006 6.9 -- -- 05-maj-2006 6.93 -- -- 04-maj-2006 6.98 -- -- 03-maj-2006 6.97 -- -- 02-maj-2006 6.95 -- -- 28-kwi-2006 7 -0.03 -0.43 27-kwi-2006 7.03 -- -- 26-kwi-2006 7.04 -- -- 25-kwi-2006 7.09 -- -- 24-kwi-2006 7.09 -- -- 21-kwi-2006 7.12 -- -- 20-kwi-2006 7.11 -- -- 19-kwi-2006 7.09 -- -- 18-kwi-2006 7.09 -- -- 13-kwi-2006 7.15 -- -- 12-kwi-2006 7.15 -- -- 11-kwi-2006 7.16 -- -- 10-kwi-2006 7.16 -- -- 07-kwi-2006 7.16 -- -- 06-kwi-2006 7.11 -- -- 05-kwi-2006 7.17 -- -- 04-kwi-2006 7.22 -- -- 03-kwi-2006 7.27 -- -- 31-mar-2006 7.24 -- -- 30-mar-2006 7.26 -- -- 29-mar-2006 7.28 -- -- 28-mar-2006 7.29 -- -- 27-mar-2006 7.36 -- -- 24-mar-2006 7.37 -- -- 23-mar-2006 7.35 -- -- 22-mar-2006 7.33 -- -- 21-mar-2006 7.32 -- -- 20-mar-2006 7.33 -- -- 17-mar-2006 7.33 -- -- 16-mar-2006 7.36 -- -- 15-mar-2006 7.37 -- -- 14-mar-2006 7.38 -- -- 13-mar-2006 7.4 -- -- 10-mar-2006 7.38 -- -- 09-mar-2006 7.38 -- -- 08-mar-2006 7.39 -- -- 07-mar-2006 7.44 -- -- 06-mar-2006 7.45 -- -- 03-mar-2006 7.48 -- -- 02-mar-2006 7.57 -- -- 01-mar-2006 7.56 -- -- 28-lut-2006 7.59 -- -- 27-lut-2006 7.59 -- -- 24-lut-2006 7.54 -- -- 23-lut-2006 7.49 -- -- 22-lut-2006 7.51 -- -- 21-lut-2006 7.52 -- -- 20-lut-2006 7.5 -- -- 17-lut-2006 7.51 -- -- 16-lut-2006 7.49 -- -- 15-lut-2006 7.48 -- -- 14-lut-2006 7.48 -- -- 13-lut-2006 7.48 -- -- 10-lut-2006 7.41 -- -- 09-lut-2006 7.33 -- -- 08-lut-2006 7.34 -- -- 07-lut-2006 7.35 -- -- 06-lut-2006 7.35 -- -- 03-lut-2006 7.26 -- -- 02-lut-2006 7.26 -- -- 01-lut-2006 7.23 -- -- 31-sty-2006 7.23 -- -- 30-sty-2006 7.25 -- -- 27-sty-2006 7.2 -- -- 26-sty-2006 7.16 -- -- 25-sty-2006 7.14 -- -- 24-sty-2006 7.16 -- -- 23-sty-2006 7.14 -- -- 20-sty-2006 7.26 -- -- 19-sty-2006 7.22 -- -- 18-sty-2006 7.17 -- -- 17-sty-2006 7.21 -- -- 16-sty-2006 7.17 -- -- 13-sty-2006 7.2 -- -- 12-sty-2006 7.16 -- -- 11-sty-2006 7.19 -- -- 10-sty-2006 7.19 -- -- 09-sty-2006 7.21 -- -- 06-sty-2006 7.18 -- -- 05-sty-2006 7.19 -- -- 04-sty-2006 7.17 -- -- 03-sty-2006 7.24 -- -- 02-sty-2006 7.28 -- -- 30-gru-2005 7.28 -- -- 29-gru-2005 7.25 -- -- 28-gru-2005 7.2 -- -- 27-gru-2005 7.22 -- -- 23-gru-2005 7.22 -- -- 22-gru-2005 7.22 -- -- 21-gru-2005 7.16 -- -- 20-gru-2005 7.09 -- -- 19-gru-2005 7.07 -- -- 16-gru-2005 7.09 -- -- 15-gru-2005 7.08 -- -- 14-gru-2005 7.07 -- -- 13-gru-2005 7.1 -- -- 12-gru-2005 7.12 -- -- 09-gru-2005 7.17 -- -- 08-gru-2005 7.2 -- -- 07-gru-2005 7.25 -- -- 06-gru-2005 7.18 -- -- 05-gru-2005 7.2 -- -- 02-gru-2005 7.22 -- -- 01-gru-2005 7.16 -- -- 30-lis-2005 7.17 -- -- 29-lis-2005 7.16 -- -- 28-lis-2005 7.23 -- -- 25-lis-2005 7.2 -- -- 24-lis-2005 7.16 -- -- 23-lis-2005 7.16 -- -- 22-lis-2005 7.17 -- -- 21-lis-2005 7.1 -- -- 18-lis-2005 7.17 -- -- 17-lis-2005 7.16 -- -- 16-lis-2005 7.12 -- -- 15-lis-2005 7.11 -- -- 14-lis-2005 7.08 -- -- 11-lis-2005 7.11 -- -- 10-lis-2005 7.02 -- -- 09-lis-2005 7.05 -- -- 08-lis-2005 7.03 -- -- 07-lis-2005 6.95 -- -- 04-lis-2005 6.88 -- -- 03-lis-2005 6.83 -- -- 02-lis-2005 6.86 -- -- 31-paź-2005 6.81 -- -- 28-paź-2005 6.73 -- -- 27-paź-2005 6.73 -- -- 26-paź-2005 6.77 -- -- 25-paź-2005 6.8 -- -- 24-paź-2005 6.84 -- -- 21-paź-2005 6.78 -- -- 20-paź-2005 6.82 -- -- 19-paź-2005 6.8 -- -- 18-paź-2005 6.82 -- -- 17-paź-2005 6.75 -- -- 14-paź-2005 6.72 -- -- 13-paź-2005 6.78 -- -- 12-paź-2005 6.85 -- -- 11-paź-2005 6.87 -- -- 10-paź-2005 6.81 -- -- 07-paź-2005 6.77 -- -- 06-paź-2005 6.85 -- -- 05-paź-2005 6.95 -- -- 04-paź-2005 7 -- -- 03-paź-2005 7.04 -- -- 30-wrz-2005 6.94 -- -- 29-wrz-2005 6.92 -- -- 28-wrz-2005 6.92 -- -- 27-wrz-2005 6.92 -- -- 26-wrz-2005 6.9 -- -- 23-wrz-2005 6.88 -- -- 22-wrz-2005 6.83 -- -- 21-wrz-2005 6.82 -- -- 20-wrz-2005 6.83 -- -- 19-wrz-2005 6.83 -- -- 16-wrz-2005 6.77 -- -- 15-wrz-2005 6.79 -- -- 14-wrz-2005 6.75 -- -- 13-wrz-2005 6.75 -- -- 12-wrz-2005 6.74 -- -- 09-wrz-2005 6.69 -- -- 08-wrz-2005 6.66 -- -- 07-wrz-2005 6.63 -- -- 06-wrz-2005 6.63 -- -- 05-wrz-2005 6.59 -- -- 02-wrz-2005 6.56 -- -- 01-wrz-2005 6.63 -- -- 31-sie-2005 6.69 -- -- 30-sie-2005 6.67 -- -- 29-sie-2005 6.6 -- -- 26-sie-2005 6.6 -- -- 25-sie-2005 6.58 -- -- 24-sie-2005 6.64 -- -- 23-sie-2005 6.63 -- -- 22-sie-2005 6.62 -- -- 19-sie-2005 6.66 -- -- 18-sie-2005 6.64 -- -- 17-sie-2005 6.61 -- -- 16-sie-2005 6.61 -- -- 12-sie-2005 6.52 -- -- 11-sie-2005 6.56 -- -- 10-sie-2005 6.56 -- -- 09-sie-2005 6.54 -- -- 08-sie-2005 6.56 -- -- 05-sie-2005 6.57 -- -- 04-sie-2005 6.59 -- -- 03-sie-2005 6.58 -- -- 02-sie-2005 6.6 -- -- 01-sie-2005 6.61 -- -- 29-lip-2005 6.68 -- -- 28-lip-2005 6.66 -- -- 27-lip-2005 6.69 -- -- 26-lip-2005 6.65 -- -- 25-lip-2005 6.68 -- -- 22-lip-2005 6.63 -- -- 21-lip-2005 6.64 -- -- 20-lip-2005 6.67 -- -- 19-lip-2005 6.72 -- -- 18-lip-2005 6.7 -- -- 15-lip-2005 6.68 -- -- 14-lip-2005 6.7 -- -- 13-lip-2005 6.63 -- -- 12-lip-2005 6.63 -- -- 11-lip-2005 6.68 -- -- 08-lip-2005 6.74 -- -- 07-lip-2005 6.68 -- -- 06-lip-2005 6.73 -- -- 05-lip-2005 6.75 -- -- 04-lip-2005 6.78 -- -- 01-lip-2005 6.7 -- -- BGF Emerging Markets Bond Fund Fund Inception 01-paź-2004 Month End Date Monthly Total (NAV) Return 31-paź-2004 -0.856167 30-lis-2004 -2.072537 31-gru-2004 0 31-sty-2005 5.643737 28-lut-2005 0.166953 31-mar-2005 -1.999998 30-kwi-2005 1.530612 31-maj-2005 7.872701 30-cze-2005 4.037261 31-lip-2005 -0.298506 31-sie-2005 0.149703 30-wrz-2005 3.736925 31-paź-2005 -1.873201 30-lis-2005 5.286348 31-gru-2005 1.534176 31-sty-2006 -0.686818 28-lut-2006 4.979253 31-mar-2006 -4.611337 30-kwi-2006 -3.314912 31-maj-2006 -6.714284 30-cze-2006 0.306272 31-lip-2006 4.732823 31-sie-2006 2.332354 30-wrz-2006 1.9943 31-paź-2006 2.234638 30-lis-2006 -2.868855 31-gru-2006 1.406467 31-sty-2007 1.248264 28-lut-2007 -0.410962 31-mar-2007 0.412655 30-kwi-2007 -0.821924 31-maj-2007 1.104975 30-cze-2007 -2.732247 31-lip-2007 -2.24719 31-sie-2007 0.431025 30-wrz-2007 -1.430613 31-paź-2007 1.306248 30-lis-2007 -4.297996 31-gru-2007 1.197612 31-sty-2008 -0.443792 29-lut-2008 -2.82318 31-mar-2008 -4.128438 30-kwi-2008 2.392352 31-maj-2008 0.467288 30-cze-2008 -3.410852 31-lip-2008 1.92616 31-sie-2008 7.716537 30-wrz-2008 -2.631581 31-paź-2008 -7.957953 30-lis-2008 3.425777 31-gru-2008 -0.473189 31-sty-2009 8.082414 28-lut-2009 0.879765 31-mar-2009 -1.017445 30-kwi-2009 4.258442 31-maj-2009 -2.535206 30-cze-2009 2.023125 31-lip-2009 2.97451 31-sie-2009 0.687766 30-wrz-2009 2.185786 31-paź-2009 -0.935829 30-lis-2009 0 31-gru-2009 4.183531 31-sty-2010 3.88602 28-lut-2010 2.493763 31-mar-2010 3.527975 30-kwi-2010 2.232659 31-maj-2010 7.011497 30-cze-2010 2.470458 31-lip-2010 -2.096432 31-sie-2010 4.710913 30-wrz-2010 -5.725968 31-paź-2010 0.325382 30-lis-2010 3.243244 31-gru-2010 -2.094239 31-sty-2011 -2.032089 28-lut-2011 -1.746726 31-mar-2011 -1.555562 30-kwi-2011 -3.498864 31-maj-2011 4.327488 30-cze-2011 -0.11211 31-lip-2011 2.805841 31-sie-2011 -0.436682 30-wrz-2011 3.947368 31-paź-2011 -0.21097 30-lis-2011 2.959831 31-gru-2011 4.414784 31-sty-2012 1.769912 29-lut-2012 -0.193238 31-mar-2012 0.580835 30-kwi-2012 1.92492 31-maj-2012 3.399432 30-cze-2012 0.913242 31-lip-2012 7.330317 31-sie-2012 -1.43339 30-wrz-2012 -1.026518 31-paź-2012 -0.432152 30-lis-2012 0.694444 31-gru-2012 0.086207 31-sty-2013 -2.497847 28-lut-2013 2.650177 31-mar-2013 1.204819 30-kwi-2013 -0.510204 31-maj-2013 -2.051282 30-cze-2013 -4.799302 31-lip-2013 -0.183318 31-sie-2013 -2.662994 30-wrz-2013 0.754717 31-paź-2013 1.404494 30-lis-2013 -2.12373 31-gru-2013 -0.283019 31-sty-2014 0.851466 28-lut-2014 0.281426 31-mar-2014 1.21609 30-kwi-2014 0.924214 31-maj-2014 3.937729 30-cze-2014 -0.528634 31-lip-2014 2.657219 31-sie-2014 2.502157 30-wrz-2014 3.030303 31-paź-2014 1.879085 30-lis-2014 0.160385 31-gru-2014 1.521217 31-sty-2015 8.280757 28-lut-2015 2.621996 31-mar-2015 4.258339 30-kwi-2015 -2.382573 31-maj-2015 0.69735 30-cze-2015 -3.393352 31-lip-2015 0.860215 31-sie-2015 -2.274343 30-wrz-2015 -1.018182 31-paź-2015 3.379868 30-lis-2015 4.335466 31-gru-2015 -5.313351 31-sty-2016 -0.647482 29-lut-2016 1.303403 31-mar-2016 -0.786276 30-kwi-2016 1.873199 31-maj-2016 2.121641 30-cze-2016 3.393352 31-lip-2016 1.74146 31-sie-2016 2.304147 30-wrz-2016 0.1287 31-paź-2016 1.799486 30-lis-2016 -0.189394 31-gru-2016 2.087287 31-sty-2017 -0.557621 28-lut-2017 3.613707 31-mar-2017 -0.541191 30-kwi-2017 -1.088271 31-maj-2017 -1.95599 30-cze-2017 -2.431421 31-lip-2017 -2.300319 31-sie-2017 0.065402 30-wrz-2017 0.915033 31-paź-2017 1.943005 30-lis-2017 -3.049555 31-gru-2017 -0.196592 31-sty-2018 -3.348654 28-lut-2018 0.067935 31-mar-2018 -1.01833 30-kwi-2018 0.685871 31-maj-2018 2.588556 30-cze-2018 -1.992032 31-lip-2018 2.168022 31-sie-2018 -2.320955 30-wrz-2018 2.579769 31-paź-2018 -0.264725 30-lis-2018 -1.592568 31-gru-2018 0.134862 31-sty-2019 5.319865 28-lut-2019 1.982097 31-mar-2019 2.257053 30-kwi-2019 0.061312 31-maj-2019 0.67402 30-cze-2019 1.034693 31-lip-2019 2.650602 31-sie-2019 -0.410798 30-wrz-2019 0.70713 31-paź-2019 -2.516091 30-lis-2019 0.360144 31-gru-2019 1.555024 31-sty-2020 2.061249 29-lut-2020 0.34622 31-mar-2020 -17.653824 30-kwi-2020 5.307263 31-maj-2020 5.437666 30-cze-2020 2.327044 31-lip-2020 -1.413645 31-sie-2020 0.187032 30-wrz-2020 -0.124456 31-paź-2020 0.809969 30-lis-2020 1.545117 31-gru-2020 0.304321 31-sty-2021 0 28-lut-2021 -1.456311 31-mar-2021 1.970443 30-kwi-2021 -0.362319 31-maj-2021 0.424242 30-cze-2021 2.896801 31-lip-2021 -0.410557 31-sie-2021 1.47232 30-wrz-2021 0.464306 31-paź-2021 -1.270942 30-lis-2021 -0.877706 31-gru-2021 2.066116 31-sty-2022 -1.503759 28-lut-2022 -6.34175 31-mar-2022 3.824451 30-kwi-2022 -0.724638 31-maj-2022 -2.250608 30-cze-2022 -5.351587 31-lip-2022 4.470743 31-sie-2022 0.566394 30-wrz-2022 -5.068836 31-paź-2022 -0.988794 30-lis-2022 3.79494 31-gru-2022 -2.116742 31-sty-2023 1.376147 28-lut-2023 0.258565 31-mar-2023 -2.12766 30-kwi-2023 -1.844532 31-maj-2023 2.550336 30-cze-2023 1.374346 31-lip-2023 1.613944 31-sie-2023 0.825921 30-wrz-2023 0.252048 31-paź-2023 1.697046 30-lis-2023 2.657602 31-gru-2023 2.287778 31-sty-2024 0.765156 29-lut-2024 1.46028