BGF Asian Dragon Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% swych łącznych aktywów w akcje spółek mających siedzibę lub prowadzących działalność gospodarczą w Azji, bez Japonii. Aktywa netto Funduszu USD 729 295 534 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-lip-2002 Data wprowadzenia Funduszu 02-sty-1997 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI All Country Asia ex Japan Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,32% ISIN LU0147401631 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Asia ex-Japan Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MDRAGEE SEDOL 7602722 29-lut-2024 BGF Asian Dragon Fund Inception Date 01-lip-2002 Fund Holdings as of - Total Net Assets USD 14 584 168,99 Number of Securities 54,00 Shares Outstanding 366 472,83 Nazwa Waga ( %) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 39.8 -0.06 -0.15052684395383845 26-mar-2024 39.86 0.03 0.07532011046949535 25-mar-2024 39.83 -0.05 -0.12537612838515547 22-mar-2024 39.88 -0.35 -0.8699975142928164 21-mar-2024 40.23 0.77 1.9513431322858592 20-mar-2024 39.46 0.02 0.05070993914807302 19-mar-2024 39.44 -0.38 -0.9542943244600703 18-mar-2024 39.82 0.18 0.45408678102926336 15-mar-2024 39.64 -0.61 -1.515527950310559 14-mar-2024 40.25 0.1 0.24906600249066002 13-mar-2024 40.15 -0.02 -0.04978839930296241 12-mar-2024 40.17 0.35 0.8789552988448016 11-mar-2024 39.82 0.03 0.07539582809751194 08-mar-2024 39.79 0.41 1.0411376333164042 07-mar-2024 39.38 0.17 0.4335628666156593 06-mar-2024 39.21 0.36 0.9266409266409267 05-mar-2024 38.85 -0.39 -0.9938837920489296 04-mar-2024 39.24 0.3 0.7704160246533128 01-mar-2024 38.94 0.04 0.10282776349614396 29-lut-2024 38.9 0.09 0.23189899510435455 28-lut-2024 38.81 -0.14 -0.3594351732991014 27-lut-2024 38.95 -0.1 -0.2560819462227913 26-lut-2024 39.05 -0.25 -0.6361323155216285 23-lut-2024 39.3 -0.04 -0.10167768174885612 22-lut-2024 39.34 0.32 0.8200922603792927 21-lut-2024 39.02 0.1 0.2569373072970195 20-lut-2024 38.92 0.23 0.5944688550012923 19-lut-2024 38.69 -0.1 -0.25779840164990975 16-lut-2024 38.79 0.28 0.7270838743183589 15-lut-2024 38.51 0.37 0.9701101206082853 14-lut-2024 38.14 0 0 08-lut-2024 38.14 -0.26 -0.6770833333333334 07-lut-2024 38.4 0.08 0.20876826722338204 06-lut-2024 38.32 0.57 1.509933774834437 05-lut-2024 37.75 -0.26 -0.6840305182846619 02-lut-2024 38.01 0.38 1.0098325803879884 01-lut-2024 37.63 0.19 0.5074786324786325 31-sty-2024 37.44 -0.3 -0.794912559618442 30-sty-2024 37.74 -0.38 -0.9968520461699895 29-sty-2024 38.12 0.2 0.5274261603375527 26-sty-2024 37.92 -0.25 -0.6549646319098769 25-sty-2024 38.17 0.36 0.9521290663845543 24-sty-2024 37.81 0.5 1.3401232913428036 23-sty-2024 37.31 0.19 0.5118534482758621 22-sty-2024 37.12 -0.27 -0.7221182134260498 19-sty-2024 37.39 0.41 1.108707409410492 18-sty-2024 36.98 0.22 0.5984766050054406 17-sty-2024 36.76 -0.87 -2.31198511825671 16-sty-2024 37.63 -0.53 -1.3888888888888888 15-sty-2024 38.16 0.06 0.15748031496062992 12-sty-2024 38.1 0.08 0.21041557075223566 11-sty-2024 38.02 0.23 0.6086266207991532 10-sty-2024 37.79 -0.2 -0.5264543300868649 09-sty-2024 37.99 -0.06 -0.15768725361366623 08-sty-2024 38.05 -0.29 -0.7563901930099113 05-sty-2024 38.34 -0.14 -0.36382536382536385 04-sty-2024 38.48 0.11 0.2866823038832421 03-sty-2024 38.37 -0.53 -1.3624678663239074 02-sty-2024 38.9 -0.32 -0.815910249872514 29-gru-2023 39.22 0.01 0.02550369803621525 28-gru-2023 39.21 0.53 1.3702171664943124 27-gru-2023 38.68 0.64 1.6824395373291272 22-gru-2023 38.04 -0.28 -0.7306889352818372 21-gru-2023 38.32 0.03 0.07834943849569079 20-gru-2023 38.29 0.08 0.2093692750588851 19-gru-2023 38.21 -0.11 -0.2870563674321503 18-gru-2023 38.32 -0.23 -0.5966277561608301 15-gru-2023 38.55 0.51 1.3406940063091484 14-gru-2023 38.04 0.74 1.9839142091152815 13-gru-2023 37.3 -0.2 -0.5333333333333333 12-gru-2023 37.5 0.09 0.24057738572574178 11-gru-2023 37.41 -0.11 -0.2931769722814499 08-gru-2023 37.52 0.2 0.5359056806002144 07-gru-2023 37.32 -0.17 -0.4534542544678581 06-gru-2023 37.49 0.15 0.4017139796464917 05-gru-2023 37.34 -0.54 -1.4255543822597676 04-gru-2023 37.88 -0.11 -0.2895498815477757 01-gru-2023 37.99 -0.21 -0.5497382198952879 30-lis-2023 38.2 0 0 29-lis-2023 38.2 -0.09 -0.23504831548707233 28-lis-2023 38.29 0.11 0.2881089575694081 27-lis-2023 38.18 -0.17 -0.44328552803129073 24-lis-2023 38.35 -0.37 -0.9555785123966942 23-lis-2023 38.72 0.12 0.31088082901554404 22-lis-2023 38.6 -0.23 -0.5923255215039918 21-lis-2023 38.83 0.2 0.5177323323841574 20-lis-2023 38.63 0.33 0.8616187989556136 17-lis-2023 38.3 -0.36 -0.9311950336264874 16-lis-2023 38.66 -0.15 -0.38649832517392424 15-lis-2023 38.81 0.69 1.8100734522560336 14-lis-2023 38.12 0.49 1.3021525378687218 13-lis-2023 37.63 0.24 0.6418828563787109 10-lis-2023 37.39 -0.43 -1.1369645690111052 09-lis-2023 37.82 -0.02 -0.052854122621564484 08-lis-2023 37.84 -0.17 -0.4472507234938174 07-lis-2023 38.01 -0.38 -0.989841104454285 06-lis-2023 38.39 0.7 1.8572565667285752 03-lis-2023 37.69 0.67 1.8098325229605619 02-lis-2023 37.02 0.48 1.3136288998357963 31-paź-2023 36.54 -0.41 -1.1096075778078485 30-paź-2023 36.95 0.01 0.02707092582566324 27-paź-2023 36.94 0.53 1.455644053831365 26-paź-2023 36.41 -0.4 -1.0866612333605 25-paź-2023 36.81 0.02 0.05436259853220984 24-paź-2023 36.79 0.11 0.2998909487459106 23-paź-2023 36.68 -0.41 -1.1054192504718252 20-paź-2023 37.09 -0.19 -0.509656652360515 19-paź-2023 37.28 -0.58 -1.5319598520866349 18-paź-2023 37.86 -0.34 -0.8900523560209425 17-paź-2023 38.2 0.21 0.5527770465912082 16-paź-2023 37.99 -0.35 -0.9128847157016171 13-paź-2023 38.34 -0.58 -1.4902363823227132 12-paź-2023 38.92 0.29 0.7507118819570282 11-paź-2023 38.63 0.46 1.2051349227141734 10-paź-2023 38.17 0.3 0.7921837866385001 09-paź-2023 37.87 -0.09 -0.23709167544783982 06-paź-2023 37.96 0.23 0.6095944871455076 05-paź-2023 37.73 0.21 0.5597014925373134 04-paź-2023 37.52 -0.42 -1.1070110701107012 03-paź-2023 37.94 -0.47 -1.2236396771674043 02-paź-2023 38.41 0.06 0.15645371577574968 29-wrz-2023 38.35 0.45 1.187335092348285 28-wrz-2023 37.9 -0.26 -0.6813417190775681 27-wrz-2023 38.16 0.12 0.31545741324921134 26-wrz-2023 38.04 -0.24 -0.6269592476489029 25-wrz-2023 38.28 -0.33 -0.8547008547008547 22-wrz-2023 38.61 0.4 1.0468463752944255 21-wrz-2023 38.21 -0.66 -1.6979675842552098 20-wrz-2023 38.87 -0.23 -0.5882352941176471 19-wrz-2023 39.1 -0.03 -0.07666751852798365 18-wrz-2023 39.13 -0.48 -1.2118151981822771 15-wrz-2023 39.61 0.24 0.6096012192024384 14-wrz-2023 39.37 0.28 0.7162957278076234 13-wrz-2023 39.09 0 0 12-wrz-2023 39.09 -0.06 -0.1532567049808429 11-wrz-2023 39.15 -0.01 -0.02553626149131767 08-wrz-2023 39.16 -0.05 -0.12751849018107625 07-wrz-2023 39.21 -0.36 -0.9097801364670205 06-wrz-2023 39.57 -0.24 -0.6028636021100227 05-wrz-2023 39.81 -0.39 -0.9701492537313433 04-wrz-2023 40.2 0.44 1.1066398390342052 01-wrz-2023 39.76 0.25 0.6327512022272842 31-sie-2023 39.51 -0.06 -0.1516300227445034 30-sie-2023 39.57 0.16 0.4059883278355747 29-sie-2023 39.41 0.39 0.9994874423372629 28-sie-2023 39.02 0.22 0.5670103092783505 25-sie-2023 38.8 -0.67 -1.6974917658981505 24-sie-2023 39.47 0.65 1.6743946419371458 23-sie-2023 38.82 0.1 0.25826446280991733 22-sie-2023 38.72 0.3 0.7808433107756377 21-sie-2023 38.42 -0.22 -0.5693581780538303 18-sie-2023 38.64 -0.44 -1.1258955987717503 17-sie-2023 39.08 0 0 16-sie-2023 39.08 -0.43 -1.088332067830929 14-sie-2023 39.51 -0.52 -1.2990257307019735 11-sie-2023 40.03 -0.38 -0.9403612967087355 10-sie-2023 40.41 -0.04 -0.09888751545117429 09-sie-2023 40.45 0.18 0.4469828656568165 08-sie-2023 40.27 -0.52 -1.274822260357931 07-sie-2023 40.79 -0.01 -0.024509803921568627 04-sie-2023 40.8 0 0 03-sie-2023 40.8 -0.13 -0.3176154409968239 02-sie-2023 40.93 -0.83 -1.9875478927203065 01-sie-2023 41.76 -0.11 -0.2627179364700263 31-lip-2023 41.87 0.19 0.45585412667946257 28-lip-2023 41.68 0.08 0.19230769230769232 27-lip-2023 41.6 0.17 0.41033067825247405 26-lip-2023 41.43 -0.12 -0.2888086642599278 25-lip-2023 41.55 1.01 2.491366551554021 24-lip-2023 40.54 -0.29 -0.7102620622091599 21-lip-2023 40.83 -0.4 -0.9701673538685424 20-lip-2023 41.23 -0.04 -0.0969227041434456 19-lip-2023 41.27 -0.13 -0.3140096618357488 18-lip-2023 41.4 -0.42 -1.0043041606886658 17-lip-2023 41.82 -0.15 -0.35739814152966404 14-lip-2023 41.97 0.28 0.671623890621252 13-lip-2023 41.69 0.79 1.9315403422982884 12-lip-2023 40.9 0.4 0.9876543209876543 11-lip-2023 40.5 0.53 1.3259944958719039 10-lip-2023 39.97 0.27 0.6801007556675063 07-lip-2023 39.7 -0.37 -0.9233840778637384 06-lip-2023 40.07 -0.63 -1.547911547911548 05-lip-2023 40.7 -0.42 -1.0214007782101167 04-lip-2023 41.12 0.14 0.3416300634455832 03-lip-2023 40.98 0.74 1.8389662027833003 30-cze-2023 40.24 0.01 0.024857071836937607 29-cze-2023 40.23 -0.38 -0.9357301157350406 28-cze-2023 40.61 -0.02 -0.049224710804824025 27-cze-2023 40.63 0.49 1.2207274539113104 26-cze-2023 40.14 -0.68 -1.6658500734933857 22-cze-2023 40.82 -0.11 -0.2687515269973125 21-cze-2023 40.93 -0.56 -1.3497228247770547 20-cze-2023 41.49 -0.3 -0.7178750897343862 19-cze-2023 41.79 -0.45 -1.0653409090909092 16-cze-2023 42.24 0.31 0.7393274505127594 15-cze-2023 41.93 0.55 1.3291445142580958 14-cze-2023 41.38 -0.04 -0.09657170449058426 13-cze-2023 41.42 0.56 1.3705335291238374 12-cze-2023 40.86 0.09 0.22075055187637968 09-cze-2023 40.77 0.34 0.8409596834034133 08-cze-2023 40.43 -0.1 -0.2467308166790032 07-cze-2023 40.53 0.33 0.8208955223880597 06-cze-2023 40.2 -0.03 -0.07457121551081283 05-cze-2023 40.23 -0.06 -0.14892032762472077 02-cze-2023 40.29 1.16 2.964477383082034 01-cze-2023 39.13 0.01 0.02556237218813906 31-maj-2023 39.12 -0.61 -1.5353637050088094 30-maj-2023 39.73 0.19 0.4805260495700556 26-maj-2023 39.54 0.35 0.8930849706557795 25-maj-2023 39.19 -0.27 -0.6842372022301064 24-maj-2023 39.46 -0.39 -0.9786700125470514 23-maj-2023 39.85 -0.27 -0.6729810568295115 22-maj-2023 40.12 0.25 0.6270378730875344 19-maj-2023 39.87 0.17 0.4282115869017632 17-maj-2023 39.7 -0.24 -0.6009013520280421 16-maj-2023 39.94 0.13 0.32655111780959556 15-maj-2023 39.81 0.32 0.8103317295517852 12-maj-2023 39.49 -0.29 -0.7290095525389643 11-maj-2023 39.78 -0.16 -0.400600901352028 10-maj-2023 39.94 -0.59 -1.4557118184061189 08-maj-2023 40.53 0.3 0.7457121551081283 05-maj-2023 40.23 0.03 0.07462686567164178 04-maj-2023 40.2 0.3 0.7518796992481203 03-maj-2023 39.9 -0.26 -0.647410358565737 02-maj-2023 40.16 0.05 0.12465719272001995 28-kwi-2023 40.11 0.18 0.4507888805409467 27-kwi-2023 39.93 0.04 0.10027575833542242 26-kwi-2023 39.89 0.07 0.1757910597689603 25-kwi-2023 39.82 -0.62 -1.533135509396637 24-kwi-2023 40.44 -0.29 -0.7120058924625583 21-kwi-2023 40.73 -0.39 -0.9484435797665369 20-kwi-2023 41.12 -0.13 -0.3151515151515151 19-kwi-2023 41.25 -0.31 -0.7459095283926853 18-kwi-2023 41.56 -0.11 -0.2639788816894648 17-kwi-2023 41.67 0.13 0.31295137217140107 14-kwi-2023 41.54 0.3 0.7274490785645005 13-kwi-2023 41.24 0.02 0.048520135856380396 12-kwi-2023 41.22 -0.18 -0.43478260869565216 11-kwi-2023 41.4 0.49 1.1977511610853093 06-kwi-2023 40.91 -0.1 -0.24384296513045597 05-kwi-2023 41.01 0.11 0.26894865525672373 04-kwi-2023 40.9 -0.11 -0.2682272616435016 03-kwi-2023 41.01 -0.15 -0.36443148688046645 31-mar-2023 41.16 0.27 0.6603081438004402 30-mar-2023 40.89 0.34 0.8384710234278668 29-mar-2023 40.55 0.44 1.0969832959361756 28-mar-2023 40.11 0.22 0.5515166708448233 27-mar-2023 39.89 -0.39 -0.968222442899702 24-mar-2023 40.28 -0.25 -0.616827041697508 23-mar-2023 40.53 0.7 1.757469244288225 22-mar-2023 39.83 0.49 1.2455516014234875 21-mar-2023 39.34 0.43 1.1051143664867644 20-mar-2023 38.91 -0.45 -1.1432926829268293 17-mar-2023 39.36 0.54 1.3910355486862442 16-mar-2023 38.82 -0.48 -1.2213740458015268 15-mar-2023 39.3 0.11 0.28068384792038786 14-mar-2023 39.19 -0.64 -1.6068290233492342 13-mar-2023 39.83 0.51 1.2970498474059002 10-mar-2023 39.32 -0.63 -1.5769712140175218 09-mar-2023 39.95 -0.33 -0.8192651439920556 08-mar-2023 40.28 -0.68 -1.66015625 07-mar-2023 40.96 -0.03 -0.07318858258111735 06-mar-2023 40.99 0.23 0.5642787046123651 03-mar-2023 40.76 0.24 0.5923000987166831 02-mar-2023 40.52 -0.2 -0.4911591355599214 01-mar-2023 40.72 0.83 2.080721985460015 28-lut-2023 39.89 -0.17 -0.4243634548177733 27-lut-2023 40.06 -0.22 -0.5461767626613704 24-lut-2023 40.28 -0.72 -1.7560975609756098 23-lut-2023 41 0.21 0.5148320666830105 22-lut-2023 40.79 -0.49 -1.187015503875969 21-lut-2023 41.28 -0.36 -0.8645533141210374 20-lut-2023 41.64 0.21 0.5068790731354091 17-lut-2023 41.43 -0.58 -1.3806236610330873 16-lut-2023 42.01 0.22 0.5264417324718832 15-lut-2023 41.79 -0.66 -1.5547703180212014 14-lut-2023 42.45 0.14 0.3308910423067833 13-lut-2023 42.31 -0.18 -0.42362908919745823 10-lut-2023 42.49 -0.52 -1.2090211578702628 09-lut-2023 43.01 0.22 0.5141388174807198 08-lut-2023 42.79 0.28 0.6586685485768055 07-lut-2023 42.51 0.25 0.5915759583530525 06-lut-2023 42.26 -0.99 -2.2890173410404624 03-lut-2023 43.25 -0.3 -0.6888633754305397 02-lut-2023 43.55 0.24 0.5541445393673516 01-lut-2023 43.31 0.61 1.4285714285714286 31-sty-2023 42.7 -0.64 -1.4766958929395477 30-sty-2023 43.34 -0.26 -0.5963302752293578 27-sty-2023 43.6 0.1 0.22988505747126436 26-sty-2023 43.5 0.57 1.3277428371767994 25-sty-2023 42.93 0.64 1.5133601324190116 19-sty-2023 42.29 -0.01 -0.02364066193853428 18-sty-2023 42.3 0.12 0.2844950213371266 17-sty-2023 42.18 -0.13 -0.3072559678562988 16-sty-2023 42.31 0.14 0.3319895660422101 13-sty-2023 42.17 0.42 1.0059880239520957 12-sty-2023 41.75 0.01 0.023957834211787255 11-sty-2023 41.74 0.16 0.3848003848003848 10-sty-2023 41.58 -0.1 -0.2399232245681382 09-sty-2023 41.68 1.07 2.6348190100960354 06-sty-2023 40.61 0.07 0.1726689689195856 05-sty-2023 40.54 0.51 1.2740444666500126 04-sty-2023 40.03 0.75 1.9093686354378818 03-sty-2023 39.28 0.48 1.2371134020618557 02-sty-2023 38.8 0.03 0.07737941707505804 30-gru-2022 38.77 0.08 0.20677177565262342 29-gru-2022 38.69 -0.31 -0.7948717948717948 28-gru-2022 39 0.17 0.43780582024208087 27-gru-2022 38.83 0.27 0.700207468879668 23-gru-2022 38.56 -0.47 -1.2042018959774532 22-gru-2022 39.03 0.58 1.5084525357607281 21-gru-2022 38.45 0.02 0.052042674993494666 20-gru-2022 38.43 -0.42 -1.0810810810810811 19-gru-2022 38.85 -0.15 -0.38461538461538464 16-gru-2022 39 -0.13 -0.33222591362126247 15-gru-2022 39.13 -0.47 -1.1868686868686869 14-gru-2022 39.6 0.41 1.0461852513396275 13-gru-2022 39.19 0.17 0.43567401332649924 12-gru-2022 39.02 -0.55 -1.389941875157948 09-gru-2022 39.57 0.62 1.5917843388960204 08-gru-2022 38.95 0.59 1.538060479666319 07-gru-2022 38.36 -0.7 -1.7921146953405018 06-gru-2022 39.06 -0.55 -1.3885382479171926 05-gru-2022 39.61 0.64 1.6422889402104184 02-gru-2022 38.97 -0.18 -0.45977011494252873 01-gru-2022 39.15 0.5 1.2936610608020698 30-lis-2022 38.65 0.73 1.9251054852320675 29-lis-2022 37.92 1.08 2.9315960912052117 28-lis-2022 36.84 -0.53 -1.4182499331014182 25-lis-2022 37.37 -0.12 -0.32008535609495864 24-lis-2022 37.49 0.52 1.4065458479848525 23-lis-2022 36.97 0.29 0.7906215921483097 22-lis-2022 36.68 -0.27 -0.7307171853856563 21-lis-2022 36.95 -0.57 -1.519189765458422 18-lis-2022 37.52 0.12 0.32085561497326204 17-lis-2022 37.4 -0.53 -1.3973108357500659 16-lis-2022 37.93 -0.1 -0.2629503023928478 15-lis-2022 38.03 1.13 3.062330623306233 14-lis-2022 36.9 0.22 0.5997818974918212 11-lis-2022 36.68 1.76 5.040091638029782 10-lis-2022 34.92 0 0 09-lis-2022 34.92 0.21 0.6050129645635264 08-lis-2022 34.71 0.09 0.25996533795493937 07-lis-2022 34.62 0.46 1.3466042154566744 04-lis-2022 34.16 0.95 2.8605841613971696 03-lis-2022 33.21 -0.44 -1.3075780089153046 02-lis-2022 33.65 1.05 3.2208588957055215 31-paź-2022 32.6 -0.01 -0.030665440049064702 28-paź-2022 32.61 -0.69 -2.0720720720720722 27-paź-2022 33.3 0.37 1.1235955056179776 26-paź-2022 32.93 0.31 0.950337216431637 25-paź-2022 32.62 -0.01 -0.030646644192460926 24-paź-2022 32.63 -0.92 -2.7421758569299555 21-paź-2022 33.55 -0.16 -0.4746366063482646 20-paź-2022 33.71 -0.3 -0.8820935019112026 19-paź-2022 34.01 -0.53 -1.5344528083381586 18-paź-2022 34.54 0.45 1.3200352009386918 17-paź-2022 34.09 -0.08 -0.23412350014632718 14-paź-2022 34.17 0.51 1.5151515151515151 13-paź-2022 33.66 -0.51 -1.492537313432836 12-paź-2022 34.17 -0.05 -0.14611338398597312 11-paź-2022 34.22 -1.03 -2.921985815602837 10-paź-2022 35.25 -0.49 -1.3710128707330722 07-paź-2022 35.74 -0.49 -1.3524703284570798 06-paź-2022 36.23 0 0 05-paź-2022 36.23 0.5 1.3993842709207949 04-paź-2022 35.73 1.14 3.295750216825672 03-paź-2022 34.59 -0.25 -0.7175660160734788 30-wrz-2022 34.84 0.15 0.4324012683770539 29-wrz-2022 34.69 0.05 0.14434180138568128 28-wrz-2022 34.64 -0.97 -2.723953945520921 27-wrz-2022 35.61 -0.03 -0.08417508417508418 26-wrz-2022 35.64 -0.58 -1.601325234676974 23-wrz-2022 36.22 -0.72 -1.949106659447753 22-wrz-2022 36.94 -0.52 -1.388147357180993 21-wrz-2022 37.46 -0.57 -1.4988167236392322 20-wrz-2022 38.03 0.42 1.1167242754586546 19-wrz-2022 37.61 -0.23 -0.6078224101479915 16-wrz-2022 37.84 -0.54 -1.4069828035435124 15-wrz-2022 38.38 -0.1 -0.2598752598752599 14-wrz-2022 38.48 -0.25 -0.6454944487477408 13-wrz-2022 38.73 -0.25 -0.6413545407901488 12-wrz-2022 38.98 0.19 0.4898169631348286 09-wrz-2022 38.79 0.57 1.4913657770800628 08-wrz-2022 38.22 0.07 0.1834862385321101 07-wrz-2022 38.15 -0.36 -0.9348221241236042 06-wrz-2022 38.51 0.07 0.18210197710718 05-wrz-2022 38.44 -0.21 -0.5433376455368694 02-wrz-2022 38.65 -0.24 -0.6171252249935716 01-wrz-2022 38.89 -0.79 -1.9909274193548387 31-sie-2022 39.68 0.08 0.20202020202020202 30-sie-2022 39.6 0.14 0.3547896604156107 29-sie-2022 39.46 -0.71 -1.7674881752551654 26-sie-2022 40.17 0.24 0.6010518407212622 25-sie-2022 39.93 0.85 2.175025588536336 24-sie-2022 39.08 -0.21 -0.5344871468567065 23-sie-2022 39.29 -0.11 -0.27918781725888325 22-sie-2022 39.4 -0.45 -1.1292346298619824 19-sie-2022 39.85 -0.49 -1.2146752602875557 18-sie-2022 40.34 -0.23 -0.5669213704707913 17-sie-2022 40.57 0.05 0.12339585389930899 16-sie-2022 40.52 0 0 12-sie-2022 40.52 0.07 0.173053152039555 11-sie-2022 40.45 0.74 1.8635104507680684 10-sie-2022 39.71 -0.33 -0.8241758241758241 09-sie-2022 40.04 -0.05 -0.12471938139186829 08-sie-2022 40.09 -0.07 -0.17430278884462153 05-sie-2022 40.16 0.32 0.8032128514056225 04-sie-2022 39.84 0.32 0.8097165991902834 03-sie-2022 39.52 0.13 0.33003300330033003 02-sie-2022 39.39 -0.53 -1.3276553106212425 01-sie-2022 39.92 -0.05 -0.12509382036527394 29-lip-2022 39.97 -0.29 -0.7203179334326876 28-lip-2022 40.26 0.18 0.4491017964071856 27-lip-2022 40.08 -0.1 -0.24888003982080636 26-lip-2022 40.18 0.18 0.45 25-lip-2022 40 -0.27 -0.6704742984852248 22-lip-2022 40.27 -0.03 -0.07444168734491315 21-lip-2022 40.3 0.06 0.14910536779324055 20-lip-2022 40.24 0.32 0.8016032064128257 19-lip-2022 39.92 -0.17 -0.4240458967323522 18-lip-2022 40.09 0.84 2.140127388535032 15-lip-2022 39.25 -0.35 -0.8838383838383839 14-lip-2022 39.6 -0.08 -0.20161290322580644 13-lip-2022 39.68 0.14 0.35407182599898834 12-lip-2022 39.54 -0.52 -1.2980529206190714 11-lip-2022 40.06 -0.61 -1.499877059257438 08-lip-2022 40.67 0.25 0.6185056902523504 07-lip-2022 40.42 0.57 1.4303638644918444 06-lip-2022 39.85 -0.4 -0.9937888198757764 05-lip-2022 40.25 0.01 0.02485089463220676 04-lip-2022 40.24 -0.08 -0.1984126984126984 01-lip-2022 40.32 -0.34 -0.8362026561731432 30-cze-2022 40.66 -0.45 -1.0946241790318658 29-cze-2022 41.11 -0.71 -1.6977522716403635 28-cze-2022 41.82 0.21 0.5046863734679163 27-cze-2022 41.61 0.57 1.3888888888888888 24-cze-2022 41.04 0.96 2.395209580838323 22-cze-2022 40.08 -0.89 -2.172321210641933 21-cze-2022 40.97 0.64 1.5869080089263576 20-cze-2022 40.33 -0.19 -0.46890424481737414 17-cze-2022 40.52 -0.07 -0.17245627001724562 16-cze-2022 40.59 -0.47 -1.1446663419386265 15-cze-2022 41.06 -0.12 -0.2914035939776591 14-cze-2022 41.18 -0.03 -0.07279786459597185 13-cze-2022 41.21 -1.25 -2.943947244465379 10-cze-2022 42.46 -0.4 -0.9332711152589828 09-cze-2022 42.86 -0.19 -0.4413472706155633 08-cze-2022 43.05 0.67 1.5809344030202925 07-cze-2022 42.38 0.09 0.2128162686214235 03-cze-2022 42.29 0.13 0.3083491461100569 02-cze-2022 42.16 -0.37 -0.8699741359040677 01-cze-2022 42.53 -0.21 -0.49134300421151145 31-maj-2022 42.74 0.54 1.2796208530805686 30-maj-2022 42.2 0.72 1.7357762777242045 27-maj-2022 41.48 1.01 2.4956758092414133 25-maj-2022 40.47 0.1 0.24770869457517958 24-maj-2022 40.37 -0.64 -1.5605949768349183 23-maj-2022 41.01 -0.19 -0.46116504854368934 20-maj-2022 41.2 0.91 2.2586249689749316 19-maj-2022 40.29 -0.64 -1.5636452479843634 18-maj-2022 40.93 0.16 0.3924454255580083 17-maj-2022 40.77 0.99 2.48868778280543 16-maj-2022 39.78 0.21 0.530705079605762 13-maj-2022 39.57 0.67 1.7223650385604112 12-maj-2022 38.9 -1.06 -2.6526526526526526 11-maj-2022 39.96 0.14 0.3515821195379206 10-maj-2022 39.82 -0.91 -2.2342253866928554 06-maj-2022 40.73 -1.24 -2.9544913033118894 05-maj-2022 41.97 -0.03 -0.07142857142857142 04-maj-2022 42 -0.21 -0.4975124378109453 03-maj-2022 42.21 -0.13 -0.3070382616910723 02-maj-2022 42.34 -0.1 -0.235626767200754 29-kwi-2022 42.44 1.11 2.685700459714493 28-kwi-2022 41.33 0.41 1.0019550342130987 27-kwi-2022 40.92 -0.13 -0.3166869671132765 26-kwi-2022 41.05 0.22 0.5388194954690179 25-kwi-2022 40.83 -1.26 -2.9935851746258018 22-kwi-2022 42.09 -0.33 -0.7779349363507779 21-kwi-2022 42.42 -0.25 -0.5858917272088118 20-kwi-2022 42.67 -0.15 -0.3503035964502569 19-kwi-2022 42.82 -0.79 -1.8115111213024535 14-kwi-2022 43.61 0.16 0.36823935558112775 13-kwi-2022 43.45 0.4 0.9291521486643438 12-kwi-2022 43.05 0.02 0.04647920055775041 11-kwi-2022 43.03 -0.76 -1.7355560630280886 08-kwi-2022 43.79 0.12 0.27478818410808337 07-kwi-2022 43.67 -0.52 -1.1767368182846798 06-kwi-2022 44.19 -0.82 -1.8218173739169075 05-kwi-2022 45.01 -0.01 -0.02221235006663705 04-kwi-2022 45.02 0.36 0.8060904612628751 01-kwi-2022 44.66 0.1 0.2244165170556553 31-mar-2022 44.56 -0.33 -0.7351303185564714 30-mar-2022 44.89 0.59 1.3318284424379232 29-mar-2022 44.3 0.33 0.7505117125312714 28-mar-2022 43.97 -0.03 -0.06818181818181818 25-mar-2022 44 -0.57 -1.2788871438187122 24-mar-2022 44.57 -0.2 -0.4467277194549922 23-mar-2022 44.77 0.24 0.5389624971929037 22-mar-2022 44.53 0.78 1.782857142857143 21-mar-2022 43.75 -0.15 -0.3416856492027335 18-mar-2022 43.9 -0.14 -0.3178928247048138 17-mar-2022 44.04 1.73 4.088867879933821 16-mar-2022 42.31 2.33 5.827913956978489 15-mar-2022 39.98 -1.31 -3.1726810365705984 14-mar-2022 41.29 -1.15 -2.7097078228086713 11-mar-2022 42.44 -0.78 -1.8047200370198981 10-mar-2022 43.22 0.69 1.6223841993886667 09-mar-2022 42.53 0.17 0.40132200188857414 08-mar-2022 42.36 -0.64 -1.4883720930232558 07-mar-2022 43 -1.51 -3.3924960682992586 04-mar-2022 44.51 -1.04 -2.283205268935236 03-mar-2022 45.55 0.02 0.04392708104546453 02-mar-2022 45.53 -0.43 -0.9355961705831157 01-mar-2022 45.96 0.03 0.06531678641410843 28-lut-2022 45.93 0.08 0.17448200654307525 25-lut-2022 45.85 0.38 0.835715856608753 24-lut-2022 45.47 -1.59 -3.3786655333616658 23-lut-2022 47.06 0.11 0.23429179978700745 22-lut-2022 46.95 -0.68 -1.4276716355238295 21-lut-2022 47.63 -0.32 -0.6673618352450469 18-lut-2022 47.95 -0.24 -0.4980286366466072 17-lut-2022 48.19 0.03 0.06229235880398671 16-lut-2022 48.16 0.6 1.2615643397813288 15-lut-2022 47.56 0.24 0.5071851225697379 14-lut-2022 47.32 -0.84 -1.744186046511628 11-lut-2022 48.16 -0.28 -0.5780346820809249 10-lut-2022 48.44 0.46 0.9587328053355565 09-lut-2022 47.98 0.76 1.609487505294367 08-lut-2022 47.22 -0.36 -0.7566204287515763 07-lut-2022 47.58 0.06 0.12626262626262627 04-lut-2022 47.52 1.15 2.4800517576018977 28-sty-2022 46.37 -0.25 -0.5362505362505362 27-sty-2022 46.62 -0.98 -2.0588235294117645 26-sty-2022 47.6 0.07 0.14727540500736377 25-sty-2022 47.53 -0.47 -0.9791666666666666 24-sty-2022 48 -0.52 -1.0717230008244023 21-sty-2022 48.52 -0.3 -0.6145022531749283 20-sty-2022 48.82 0.58 1.2023217247097844 19-sty-2022 48.24 -0.27 -0.5565862708719852 18-sty-2022 48.51 -0.34 -0.6960081883316275 17-sty-2022 48.85 -0.09 -0.18389865140988967 14-sty-2022 48.94 -0.1 -0.2039151712887439 13-sty-2022 49.04 -0.09 -0.18318746183594545 12-sty-2022 49.13 1.01 2.0989193682460514 11-sty-2022 48.12 0.1 0.20824656393169513 10-sty-2022 48.02 0.3 0.6286672254819782 07-sty-2022 47.72 0.43 0.9092831465426094 06-sty-2022 47.29 -0.34 -0.7138358177619147 05-sty-2022 47.63 -0.44 -0.9153318077803204 04-sty-2022 48.07 0.18 0.3758613489246189 03-sty-2022 47.89 0.13 0.2721943048576214 31-gru-2021 47.76 0.4 0.8445945945945946 30-gru-2021 47.36 0.01 0.021119324181626188 29-gru-2021 47.35 -0.25 -0.5252100840336135 28-gru-2021 47.6 0.3 0.6342494714587738 27-gru-2021 47.3 0.02 0.04230118443316413 23-gru-2021 47.28 0.37 0.7887444041782136 22-gru-2021 46.91 0.22 0.47119297494110085 21-gru-2021 46.69 0.45 0.9731833910034602 20-gru-2021 46.24 -1.05 -2.22034256713893 17-gru-2021 47.29 -0.52 -1.0876385693369588 16-gru-2021 47.81 0.28 0.5891016200294551 15-gru-2021 47.53 -0.52 -1.0822060353798126 14-gru-2021 48.05 -0.26 -0.5381908507555372 13-gru-2021 48.31 -0.18 -0.3712105588781192 10-gru-2021 48.49 -0.37 -0.7572656569791241 09-gru-2021 48.86 0.36 0.7422680412371134 08-gru-2021 48.5 0.25 0.5181347150259067 07-gru-2021 48.25 0.8 1.6859852476290833 06-gru-2021 47.45 -0.56 -1.1664236617371382 03-gru-2021 48.01 -0.49 -1.0103092783505154 02-gru-2021 48.5 0.23 0.47648643049513156 01-gru-2021 48.27 0.57 1.1949685534591195 30-lis-2021 47.7 -0.38 -0.7903494176372712 29-lis-2021 48.08 -0.17 -0.35233160621761656 26-lis-2021 48.25 -1.33 -2.682533279548205 25-lis-2021 49.58 0.07 0.14138557867097556 24-lis-2021 49.51 -0.09 -0.1814516129032258 23-lis-2021 49.6 -0.27 -0.541407659915781 22-lis-2021 49.87 -0.1 -0.20012007204322593 19-lis-2021 49.97 -0.15 -0.29928172386272944 18-lis-2021 50.12 -0.63 -1.2413793103448276 17-lis-2021 50.75 -0.09 -0.17702596380802518 16-lis-2021 50.84 0.14 0.27613412228796846 15-lis-2021 50.7 0.14 0.27689873417721517 12-lis-2021 50.56 0.21 0.4170804369414101 11-lis-2021 50.35 0.02 0.0397377309755613 10-lis-2021 50.33 0.35 0.7002801120448179 09-lis-2021 49.98 0.25 0.5027146591594611 08-lis-2021 49.73 0.19 0.3835284618490109 05-lis-2021 49.54 -0.21 -0.4221105527638191 04-lis-2021 49.75 0.07 0.14090177133655393 03-lis-2021 49.68 -0.08 -0.1607717041800643 02-lis-2021 49.76 -0.14 -0.280561122244489 29-paź-2021 49.9 -0.1 -0.2 28-paź-2021 50 -0.45 -0.8919722497522299 27-paź-2021 50.45 -0.58 -1.1365863217715069 26-paź-2021 51.03 0.2 0.3934684241589612 25-paź-2021 50.83 -0.17 -0.3333333333333333 22-paź-2021 51 0.27 0.5322294500295683 21-paź-2021 50.73 -0.26 -0.5099039027260247 20-paź-2021 50.99 0.24 0.4729064039408867 19-paź-2021 50.75 0.54 1.0754829715196177 18-paź-2021 50.21 0.06 0.11964107676969092 15-paź-2021 50.15 0.59 1.1904761904761905 14-paź-2021 49.56 0.24 0.48661800486618007 13-paź-2021 49.32 0.2 0.40716612377850164 12-paź-2021 49.12 -0.52 -1.04754230459307 11-paź-2021 49.64 0.3 0.6080259424402108 08-paź-2021 49.34 0.19 0.38657171922685657 07-paź-2021 49.15 1.05 2.182952182952183 06-paź-2021 48.1 -0.37 -0.7633587786259542 05-paź-2021 48.47 -0.1 -0.20588840848260243 04-paź-2021 48.57 -0.32 -0.6545305788504807 01-paź-2021 48.89 -0.29 -0.5896705978039853 30-wrz-2021 49.18 0.23 0.4698672114402451 29-wrz-2021 48.95 -0.37 -0.7502027575020276 28-wrz-2021 49.32 -0.16 -0.32336297493936944 27-wrz-2021 49.48 0.08 0.16194331983805668 24-wrz-2021 49.4 -0.23 -0.463429377392706 23-wrz-2021 49.63 0.38 0.7715736040609137 22-wrz-2021 49.25 0.25 0.5102040816326531 21-wrz-2021 49 0.03 0.0612619971411068 20-wrz-2021 48.97 -0.82 -1.6469170516167906 17-wrz-2021 49.79 0.42 0.8507190601579907 16-wrz-2021 49.37 -0.52 -1.0422930446983363 15-wrz-2021 49.89 -0.36 -0.7164179104477612 14-wrz-2021 50.25 -0.16 -0.3173973417972624 13-wrz-2021 50.41 -0.51 -1.0015710919088767 10-wrz-2021 50.92 0.48 0.9516256938937351 09-wrz-2021 50.44 -0.61 -1.1949069539666992 08-wrz-2021 51.05 -0.48 -0.9314962157966233 07-wrz-2021 51.53 0.12 0.2334176230305388 06-wrz-2021 51.41 0.4 0.7841599686336013 03-wrz-2021 51.01 0.2 0.39362330249950794 02-wrz-2021 50.81 0.1 0.19719976336028397 01-wrz-2021 50.71 0.01 0.01972386587771203 31-sie-2021 50.7 0.58 1.157222665602554 30-sie-2021 50.12 0.59 1.1911972541893803 27-sie-2021 49.53 0.15 0.3037667071688943 26-sie-2021 49.38 -0.27 -0.5438066465256798 25-sie-2021 49.65 0.25 0.5060728744939271 24-sie-2021 49.4 1.01 2.0872081008472825 23-sie-2021 48.39 0.48 1.0018785222291797 20-sie-2021 47.91 -0.7 -1.440032915038058 19-sie-2021 48.61 -0.75 -1.519448946515397 18-sie-2021 49.36 0.17 0.34559869892254524 17-sie-2021 49.19 -0.72 -1.442596674013224 16-sie-2021 49.91 -0.31 -0.6172839506172839 13-sie-2021 50.22 -0.32 -0.6331618519984171 12-sie-2021 50.54 -0.06 -0.11857707509881422 11-sie-2021 50.6 -0.23 -0.45248868778280543 10-sie-2021 50.83 0.16 0.3157686994276692 09-sie-2021 50.67 -0.07 -0.13795821836815136 06-sie-2021 50.74 -0.07 -0.1377681558748278 05-sie-2021 50.81 -0.14 -0.2747791952894995 04-sie-2021 50.95 0.6 1.1916583912611718 03-sie-2021 50.35 -0.07 -0.1388337961126537 02-sie-2021 50.42 0.45 0.9005403241945167 30-lip-2021 49.97 -0.44 -0.8728426899424717 29-lip-2021 50.41 1.16 2.3553299492385786 28-lip-2021 49.25 0.27 0.5512454062882809 27-lip-2021 48.98 -1.24 -2.4691358024691357 26-lip-2021 50.22 -1.23 -2.39067055393586 23-lip-2021 51.45 -0.41 -0.7905900501349787 22-lip-2021 51.86 0.72 1.4078998826750098 21-lip-2021 51.14 0.25 0.4912556494399686 20-lip-2021 50.89 -0.27 -0.527756059421423 19-lip-2021 51.16 -1.04 -1.9923371647509578 16-lip-2021 52.2 -0.45 -0.8547008547008547 15-lip-2021 52.65 0.62 1.1916202191043628 14-lip-2021 52.03 -0.18 -0.3447615399348784 13-lip-2021 52.21 0.57 1.1037955073586367 12-lip-2021 51.64 0.35 0.6823942288945214 09-lip-2021 51.29 0.23 0.45045045045045046 08-lip-2021 51.06 -1.06 -2.0337682271680735 07-lip-2021 52.12 -0.02 -0.038358266206367474 06-lip-2021 52.14 -0.08 -0.15319800842589046 05-lip-2021 52.22 0.09 0.17264530980241705 02-lip-2021 52.13 -0.57 -1.081593927893738 01-lip-2021 52.7 -0.23 -0.4345361798601927 30-cze-2021 52.93 0.12 0.22722969134633592 29-cze-2021 52.81 -0.16 -0.30205776854823485 28-cze-2021 52.97 -0.01 -0.01887504718761797 25-cze-2021 52.98 0.46 0.8758568164508759 24-cze-2021 52.52 0.64 1.2336160370084812 22-cze-2021 51.88 -0.05 -0.09628345850182939 21-cze-2021 51.93 -0.5 -0.9536524890329964 18-cze-2021 52.43 0.05 0.09545628102329133 17-cze-2021 52.38 -0.2 -0.3803727653100038 16-cze-2021 52.58 -0.34 -0.6424792139077853 15-cze-2021 52.92 -0.04 -0.0755287009063444 14-cze-2021 52.96 0.03 0.05667863215567731 11-cze-2021 52.93 0.33 0.6273764258555133 10-cze-2021 52.6 0.22 0.42000763650248185 09-cze-2021 52.38 -0.09 -0.17152658662092624 08-cze-2021 52.47 -0.18 -0.3418803418803419 07-cze-2021 52.65 -0.06 -0.11383039271485487 04-cze-2021 52.71 -0.23 -0.43445409897997733 03-cze-2021 52.94 -0.22 -0.41384499623777277 02-cze-2021 53.16 -0.2 -0.3748125937031484 01-cze-2021 53.36 0.28 0.5275056518462697 31-maj-2021 53.08 0.39 0.740178401973809 28-maj-2021 52.69 0.35 0.6687046236148262 27-maj-2021 52.34 0.21 0.40283905620563976 26-maj-2021 52.13 0.15 0.2885725278953444 25-maj-2021 51.98 0.44 0.8537058595265813 21-maj-2021 51.54 0.36 0.7033997655334114 20-maj-2021 51.18 -0.17 -0.3310613437195716 19-maj-2021 51.35 -0.15 -0.2912621359223301 18-maj-2021 51.5 0.71 1.3979129749950778 17-maj-2021 50.79 0.24 0.47477744807121663 14-maj-2021 50.55 -0.62 -1.2116474496775453 12-maj-2021 51.17 -0.27 -0.5248833592534993 11-maj-2021 51.44 -0.73 -1.3992716120375694 10-maj-2021 52.17 -0.01 -0.019164430816404752 07-maj-2021 52.18 0.13 0.24975984630163303 06-maj-2021 52.05 0.18 0.3470213996529786 05-maj-2021 51.87 -0.21 -0.4032258064516129 04-maj-2021 52.08 0.05 0.09609840476648088 03-maj-2021 52.03 -0.51 -0.970688998858013 30-kwi-2021 52.54 -0.6 -1.1290929619872037 29-kwi-2021 53.14 0.25 0.4726791453961051 28-kwi-2021 52.89 0.1 0.18942981625307823 27-kwi-2021 52.79 0.2 0.38030043734550295 26-kwi-2021 52.59 0.13 0.24780785360274496 23-kwi-2021 52.46 0.49 0.9428516451799115 22-kwi-2021 51.97 -0.01 -0.019238168526356292 21-kwi-2021 51.98 -0.74 -1.4036418816388467 20-kwi-2021 52.72 -0.04 -0.0758150113722517 19-kwi-2021 52.76 -0.11 -0.20805749952714206 16-kwi-2021 52.87 0.24 0.4560136804104123 15-kwi-2021 52.63 0.09 0.17129805862200229 14-kwi-2021 52.54 0.5 0.9607993850883936 13-kwi-2021 52.04 0.21 0.40517075053058077 12-kwi-2021 51.83 -0.56 -1.068906279824394 09-kwi-2021 52.39 -0.48 -0.9078872706638925 08-kwi-2021 52.87 0.18 0.3416208009109888 07-kwi-2021 52.69 -0.21 -0.39697542533081287 06-kwi-2021 52.9 0.18 0.34142640364188165 01-kwi-2021 52.72 0.69 1.3261579857774362 31-mar-2021 52.03 -0.25 -0.47819433817903595 30-mar-2021 52.28 0.2 0.38402457757296465 29-mar-2021 52.08 0.11 0.21166057340773523 26-mar-2021 51.97 0.7 1.365320850399844 25-mar-2021 51.27 -0.44 -0.8508992457938503 24-mar-2021 51.71 -0.86 -1.635914019402701 23-mar-2021 52.57 -0.29 -0.5486189935679152 22-mar-2021 52.86 -0.07 -0.1322501416965804 19-mar-2021 52.93 -0.65 -1.2131392310563642 18-mar-2021 53.58 0.39 0.7332205301748449 17-mar-2021 53.19 -0.24 -0.44918585064570465 16-mar-2021 53.43 0.24 0.4512126339537507 15-mar-2021 53.19 -0.33 -0.6165919282511211 12-mar-2021 53.52 -0.29 -0.5389332837762497 11-mar-2021 53.81 1.09 2.0675265553869497 10-mar-2021 52.72 0.27 0.5147759771210677 09-mar-2021 52.45 -0.07 -0.13328255902513328 08-mar-2021 52.52 -0.69 -1.2967487314414583 05-mar-2021 53.21 -0.35 -0.6534727408513816 04-mar-2021 53.56 -1.23 -2.2449352071545903 03-mar-2021 54.79 0.76 1.4066259485471035 02-mar-2021 54.03 0.01 0.018511662347278787 01-mar-2021 54.02 0.75 1.407921907264877 26-lut-2021 53.27 -2.31 -4.156171284634761 25-lut-2021 55.58 0.72 1.3124316441851986 24-lut-2021 54.86 -0.64 -1.1531531531531531 23-lut-2021 55.5 -0.24 -0.43057050592034446 22-lut-2021 55.74 -0.96 -1.693121693121693 19-lut-2021 56.7 0.14 0.24752475247524752 18-lut-2021 56.56 -0.67 -1.1707146601432814 17-lut-2021 57.23 0.22 0.3858972110156113 16-lut-2021 57.01 0.89 1.585887384176764 10-lut-2021 56.12 0.79 1.4277968552322429 09-lut-2021 55.33 0.58 1.0593607305936072 08-lut-2021 54.75 0.29 0.5325009181050312 05-lut-2021 54.46 -0.24 -0.43875685557586835 04-lut-2021 54.7 -0.28 -0.5092761004001455 03-lut-2021 54.98 0.28 0.5118829981718465 02-lut-2021 54.7 1.18 2.204783258594918 01-lut-2021 53.52 0.9 1.710376282782212 29-sty-2021 52.62 -0.79 -1.4791237595955813 28-sty-2021 53.41 -1.21 -2.2153057488099597 27-sty-2021 54.62 -0.41 -0.7450481555515174 26-sty-2021 55.03 -1.27 -2.2557726465364123 25-sty-2021 56.3 1.2 2.1778584392014517 22-sty-2021 55.1 -0.6 -1.0771992818671454 21-sty-2021 55.7 0.45 0.8144796380090498 20-sty-2021 55.25 0.89 1.637233259749816 19-sty-2021 54.36 0.78 1.4557670772676372 18-sty-2021 53.58 -0.13 -0.24204058834481473 15-sty-2021 53.71 0.03 0.05588673621460507 14-sty-2021 53.68 0.09 0.16794178018286993 13-sty-2021 53.59 0.1 0.1869508319312021 12-sty-2021 53.49 0.16 0.30001875117194826 11-sty-2021 53.33 0 0 08-sty-2021 53.33 0.99 1.8914787925105083 07-sty-2021 52.34 0.21 0.40283905620563976 06-sty-2021 52.13 0.42 0.8122220073486753 05-sty-2021 51.71 0.37 0.7206856252434749 04-sty-2021 51.34 1.06 2.1081941129673827 31-gru-2020 50.28 0.14 0.2792181890706023 30-gru-2020 50.14 1.1 2.2430668841761827 29-gru-2020 49.04 0.29 0.5948717948717949 28-gru-2020 48.75 0.14 0.2880065830076116 23-gru-2020 48.61 0.47 0.9763190693809721 22-gru-2020 48.14 -0.37 -0.7627293341579056 21-gru-2020 48.51 -0.31 -0.6349856616140925 18-gru-2020 48.82 -0.22 -0.44861337683523655 17-gru-2020 49.04 0.35 0.7188334360238242 16-gru-2020 48.69 0.43 0.891007045171985 15-gru-2020 48.26 -0.14 -0.2892561983471074 14-gru-2020 48.4 -0.09 -0.1856052794390596 11-gru-2020 48.49 0.01 0.020627062706270627 10-gru-2020 48.48 -0.2 -0.4108463434675431 09-gru-2020 48.68 0.45 0.9330292349160274 08-gru-2020 48.23 -0.19 -0.3923998347790169 07-gru-2020 48.42 -0.05 -0.10315659170621003 04-gru-2020 48.47 0.6 1.2533946104031752 03-gru-2020 47.87 0.33 0.6941522928060581 02-gru-2020 47.54 -0.01 -0.02103049421661409 01-gru-2020 47.55 0.7 1.4941302027748133 30-lis-2020 46.85 -1.09 -2.2736754276178557 27-lis-2020 47.94 0.01 0.020863759649488837 26-lis-2020 47.93 0.57 1.2035472972972974 25-lis-2020 47.36 -0.57 -1.1892343000208638 24-lis-2020 47.93 0.21 0.44006705783738476 23-lis-2020 47.72 0.48 1.0160880609652836 20-lis-2020 47.24 0.24 0.5106382978723404 19-lis-2020 47 -0.47 -0.9900990099009901 18-lis-2020 47.47 0.41 0.8712282192945177 17-lis-2020 47.06 0.06 0.1276595744680851 16-lis-2020 47 0.62 1.3367830961621388 13-lis-2020 46.38 0.33 0.7166123778501629 12-lis-2020 46.05 0.29 0.6337412587412588 11-lis-2020 45.76 -0.48 -1.0380622837370241 10-lis-2020 46.24 -0.84 -1.784197111299915 09-lis-2020 47.08 1.49 3.2682605834612852 06-lis-2020 45.59 0.15 0.3301056338028169 05-lis-2020 45.44 1.46 3.3196907685311503 04-lis-2020 43.98 -0.02 -0.045454545454545456 03-lis-2020 44 0.37 0.8480403392161356 02-lis-2020 43.63 0.65 1.5123313168915775 30-paź-2020 42.98 -0.7 -1.6025641025641026 29-paź-2020 43.68 -0.05 -0.1143379830779785 28-paź-2020 43.73 -0.2 -0.45526974732529024 27-paź-2020 43.93 -0.03 -0.06824385805277525 26-paź-2020 43.96 -0.06 -0.13630168105406634 23-paź-2020 44.02 -0.06 -0.13611615245009073 22-paź-2020 44.08 -0.15 -0.3391363328057879 21-paź-2020 44.23 0.32 0.7287633796401731 20-paź-2020 43.91 0.25 0.5726065048098946 19-paź-2020 43.66 0.44 1.018047200370199 16-paź-2020 43.22 0.1 0.23191094619666047 15-paź-2020 43.12 -0.86 -1.9554342883128695 14-paź-2020 43.98 0.01 0.02274277916761428 13-paź-2020 43.97 -0.01 -0.022737608003638016 12-paź-2020 43.98 0.67 1.54698683906719 09-paź-2020 43.31 0.02 0.0462000462000462 08-paź-2020 43.29 0.32 0.7447056085641145 07-paź-2020 42.97 0.23 0.5381375760411792 06-paź-2020 42.74 0.42 0.9924385633270322 05-paź-2020 42.32 0.4 0.9541984732824428 02-paź-2020 41.92 -0.06 -0.14292520247737017 01-paź-2020 41.98 0.25 0.5990893841361131 30-wrz-2020 41.73 0.32 0.7727602028495533 29-wrz-2020 41.41 -0.13 -0.31295137217140107 28-wrz-2020 41.54 0.51 1.242992932000975 25-wrz-2020 41.03 0.08 0.19536019536019536 24-wrz-2020 40.95 -1.02 -2.4303073624017153 23-wrz-2020 41.97 -0.02 -0.04763038818766373 22-wrz-2020 41.99 -0.44 -1.0370021211407023 21-wrz-2020 42.43 -0.73 -1.6913809082483782 18-wrz-2020 43.16 0.12 0.2788104089219331 17-wrz-2020 43.04 -0.42 -0.966405890473999 16-wrz-2020 43.46 0.23 0.5320379366180893 15-wrz-2020 43.23 0.2 0.46479200557750405 14-wrz-2020 43.03 0.45 1.0568341944574917 11-wrz-2020 42.58 0.18 0.42452830188679247 10-wrz-2020 42.4 0.06 0.14170996693434104 09-wrz-2020 42.34 -0.46 -1.074766355140187 08-wrz-2020 42.8 0.04 0.09354536950420954 07-wrz-2020 42.76 -0.18 -0.4191895668374476 04-wrz-2020 42.94 -0.84 -1.9186843307446322 03-wrz-2020 43.78 -0.07 -0.15963511972633979 02-wrz-2020 43.85 0.07 0.15989036089538602 01-wrz-2020 43.78 0.45 1.0385414262635588 31-sie-2020 43.33 -0.69 -1.5674693321217628 28-sie-2020 44.02 0.13 0.2961950330371383 27-sie-2020 43.89 -0.06 -0.13651877133105803 26-sie-2020 43.95 0.27 0.6181318681318682 25-sie-2020 43.68 0.17 0.3907147782119053 24-sie-2020 43.51 0.72 1.682636129936901 21-sie-2020 42.79 0.35 0.824693685202639 20-sie-2020 42.44 -0.71 -1.645422943221321 19-sie-2020 43.15 -0.22 -0.5072630850818538 18-sie-2020 43.37 0.14 0.3238491788110109 17-sie-2020 43.23 0.18 0.4181184668989547 14-sie-2020 43.05 -0.01 -0.023223409196470042 13-sie-2020 43.06 -0.01 -0.023218017181332713 12-sie-2020 43.07 0.17 0.3962703962703963 11-sie-2020 42.9 0.47 1.1077068112184776 10-sie-2020 42.43 -0.21 -0.4924953095684803 07-sie-2020 42.64 -0.45 -1.0443258296588536 06-sie-2020 43.09 0.08 0.1860032550569635 05-sie-2020 43.01 0.53 1.2476459510357816 04-sie-2020 42.48 0.65 1.5539086779823092 03-sie-2020 41.83 -0.23 -0.5468378506894912 31-lip-2020 42.06 -0.08 -0.18984337921214997 30-lip-2020 42.14 -0.17 -0.40179626565823684 29-lip-2020 42.31 0.08 0.18943878759175942 28-lip-2020 42.23 0.67 1.6121270452358036 27-lip-2020 41.56 0.31 0.7515151515151515 24-lip-2020 41.25 -0.99 -2.34375 23-lip-2020 42.24 0.14 0.332541567695962 22-lip-2020 42.1 -0.54 -1.2664165103189493 21-lip-2020 42.64 1.1 2.6480500722195472 20-lip-2020 41.54 0.13 0.313933832407631 17-lip-2020 41.41 0.39 0.9507557289127255 16-lip-2020 41.02 -0.87 -2.076867987586536 15-lip-2020 41.89 0.25 0.6003842459173871 14-lip-2020 41.64 -0.65 -1.5370063844880586 13-lip-2020 42.29 0.36 0.8585738134986883 10-lip-2020 41.93 -0.64 -1.5034061545689452 09-lip-2020 42.57 0.58 1.3812812574422482 08-lip-2020 41.99 0.44 1.058965102286402 07-lip-2020 41.55 -0.16 -0.383601054902901 06-lip-2020 41.71 1 2.4563989191844757 03-lip-2020 40.71 0.5 1.2434717731907485 02-lip-2020 40.21 0.91 2.3155216284987277 01-lip-2020 39.3 0.07 0.17843487127198573 30-cze-2020 39.23 0.21 0.5381855458739108 29-cze-2020 39.02 -0.42 -1.0649087221095335 26-cze-2020 39.44 -0.13 -0.32853171594642405 25-cze-2020 39.57 -0.23 -0.5778894472361809 24-cze-2020 39.8 0.65 1.6602809706257982 22-cze-2020 39.15 -0.19 -0.4829689883070666 19-cze-2020 39.34 0.3 0.7684426229508197 18-cze-2020 39.04 0.06 0.1539250897896357 17-cze-2020 38.98 0.1 0.257201646090535 16-cze-2020 38.88 1.2 3.1847133757961785 15-cze-2020 37.68 -1 -2.5853154084798344 12-cze-2020 38.68 -0.28 -0.7186858316221766 11-cze-2020 38.96 -0.77 -1.9380820538635792 10-cze-2020 39.73 0.22 0.5568210579600101 09-cze-2020 39.51 0.06 0.1520912547528517 08-cze-2020 39.45 0.24 0.612088752869166 05-cze-2020 39.21 0.57 1.4751552795031055 04-cze-2020 38.64 0.24 0.625 03-cze-2020 38.4 0.79 2.100505184791279 02-cze-2020 37.61 1.5 4.153973968429798 29-maj-2020 36.11 0.04 0.11089548100914888 28-maj-2020 36.07 0.02 0.05547850208044383 27-maj-2020 36.05 -0.16 -0.44186688760011045 26-maj-2020 36.21 0.81 2.288135593220339 25-maj-2020 35.4 0.11 0.3117030320204024 22-maj-2020 35.29 -1.58 -4.285326823976132 20-maj-2020 36.87 0.18 0.49059689288634506 19-maj-2020 36.69 0.73 2.0300333704115685 18-maj-2020 35.96 0.05 0.1392369813422445 15-maj-2020 35.91 0.1 0.27925160569673274 14-maj-2020 35.81 -0.71 -1.9441401971522454 13-maj-2020 36.52 0.12 0.32967032967032966 12-maj-2020 36.4 -0.32 -0.8714596949891068 11-maj-2020 36.72 0.39 1.0734929810074318 08-maj-2020 36.33 0.43 1.1977715877437325 07-maj-2020 35.9 -0.16 -0.4437049362174154 06-maj-2020 36.06 0.45 1.2636899747262005 05-maj-2020 35.61 0.26 0.7355021216407355 04-maj-2020 35.35 -1.47 -3.9923954372623576 30-kwi-2020 36.82 0.49 1.348747591522158 29-kwi-2020 36.33 0.31 0.8606329816768462 28-kwi-2020 36.02 0.3 0.8398656215005599 27-kwi-2020 35.72 0.53 1.5061096902529127 24-kwi-2020 35.19 -0.49 -1.3733183856502242 23-kwi-2020 35.68 0.11 0.3092493674444757 22-kwi-2020 35.57 0.35 0.9937535491198183 21-kwi-2020 35.22 -0.8 -2.220988339811216 20-kwi-2020 36.02 -0.07 -0.19395954558049322 17-kwi-2020 36.09 0.84 2.382978723404255 16-kwi-2020 35.25 -0.1 -0.2828854314002829 15-kwi-2020 35.35 -0.33 -0.9248878923766816 14-kwi-2020 35.68 0.31 0.8764489680520214 09-kwi-2020 35.37 0.71 2.048470859780727 08-kwi-2020 34.66 -0.26 -0.7445589919816724 07-kwi-2020 34.92 0.97 2.857142857142857 06-kwi-2020 33.95 0.89 2.692075015124017 03-kwi-2020 33.06 -0.21 -0.6311992786293958 02-kwi-2020 33.27 0.52 1.5877862595419847 01-kwi-2020 32.75 -0.7 -2.092675635276532 31-mar-2020 33.45 0.63 1.9195612431444242 30-mar-2020 32.82 -0.24 -0.7259528130671506 27-mar-2020 33.06 -1.03 -3.021413904370783 26-mar-2020 34.09 0.93 2.804583835946924 25-mar-2020 33.16 1.53 4.837179892507113 24-mar-2020 31.63 1.59 5.292942743009321 23-mar-2020 30.04 -2.2 -6.823821339950372 20-mar-2020 32.24 1.71 5.601048149361284 19-mar-2020 30.53 -0.97 -3.0793650793650795 18-mar-2020 31.5 -1.8 -5.405405405405405 17-mar-2020 33.3 0.07 0.21065302437556424 16-mar-2020 33.23 -2.52 -7.048951048951049 13-mar-2020 35.75 0.61 1.7359134889015366 12-mar-2020 35.14 -2.83 -7.453252567816698 11-mar-2020 37.97 -0.59 -1.5300829875518671 10-mar-2020 38.56 0.54 1.4203051025775908 09-mar-2020 38.02 -1.86 -4.663991975927783 06-mar-2020 39.88 -0.97 -2.3745410036719705 05-mar-2020 40.85 0.49 1.2140733399405352 04-mar-2020 40.36 0.37 0.9252313078269567 03-mar-2020 39.99 0.29 0.7304785894206549 02-mar-2020 39.7 0.99 2.5574786876776026 28-lut-2020 38.71 -1.67 -4.135710747894998 27-lut-2020 40.38 -0.24 -0.5908419497784343 26-lut-2020 40.62 -0.39 -0.9509875640087784 25-lut-2020 41.01 0.44 1.0845452304658614 24-lut-2020 40.57 -1.11 -2.663147792706334 21-lut-2020 41.68 -0.46 -1.0915994304698624 20-lut-2020 42.14 -0.2 -0.4723665564478035 19-lut-2020 42.34 0.26 0.6178707224334601 18-lut-2020 42.08 -0.57 -1.3364595545134819 17-lut-2020 42.65 0.18 0.42382858488344716 14-lut-2020 42.47 0.11 0.25967894239848915 13-lut-2020 42.36 -0.12 -0.2824858757062147 12-lut-2020 42.48 0.46 1.0947168015230841 11-lut-2020 42.02 0.39 0.9368244054768196 10-lut-2020 41.63 -0.27 -0.6443914081145584 07-lut-2020 41.9 -0.38 -0.8987701040681173 06-lut-2020 42.28 0.78 1.8795180722891567 05-lut-2020 41.5 0.24 0.58167716917111 04-lut-2020 41.26 1.16 2.892768079800499 03-lut-2020 40.1 -0.12 -0.29835902536051717 31-sty-2020 40.22 -0.4 -0.9847365829640571 30-sty-2020 40.62 -1.03 -2.4729891956782715 29-sty-2020 41.65 0.41 0.9941804073714839 28-sty-2020 41.24 -0.03 -0.0726920281075842 27-sty-2020 41.27 -1.22 -2.8712638267827724 24-sty-2020 42.49 0.1 0.2359046945034206 23-sty-2020 42.39 -0.52 -1.2118387322302493 22-sty-2020 42.91 0.32 0.7513500821789152 21-sty-2020 42.59 -0.79 -1.8211157215306593 20-sty-2020 43.38 -0.19 -0.43607987147119576 17-sty-2020 43.57 0.18 0.41484212952293154 16-sty-2020 43.39 0.12 0.27732840305061246 15-sty-2020 43.27 -0.01 -0.02310536044362292 14-sty-2020 43.28 -0.09 -0.20751671662439475 13-sty-2020 43.37 0.39 0.9073987901349465 10-sty-2020 42.98 0.19 0.4440289787333489 09-sty-2020 42.79 0.91 2.1728748806112703 08-sty-2020 41.88 -0.09 -0.21443888491779842 07-sty-2020 41.97 0.26 0.6233517142172141 06-sty-2020 41.71 -0.48 -1.1377103579047168 03-sty-2020 42.19 -0.08 -0.18925952211970665 02-sty-2020 42.27 0.42 1.003584229390681 31-gru-2019 41.85 -0.14 -0.3334127173136461 30-gru-2019 41.99 0.01 0.023820867079561697 27-gru-2019 41.98 0.41 0.9862881885975463 23-gru-2019 41.57 0.07 0.1686746987951807 20-gru-2019 41.5 0.08 0.19314340898116852 19-gru-2019 41.42 -0.15 -0.36083714216983404 18-gru-2019 41.57 0.08 0.1928175463967221 17-gru-2019 41.49 0.4 0.9734728644439036 16-gru-2019 41.09 -0.03 -0.07295719844357977 13-gru-2019 41.12 0.71 1.756990843850532 12-gru-2019 40.41 0.41 1.025 11-gru-2019 40 0.21 0.5277707966825835 10-gru-2019 39.79 -0.16 -0.4005006257822278 09-gru-2019 39.95 0.03 0.07515030060120241 06-gru-2019 39.92 0.23 0.5794910556815319 05-gru-2019 39.69 0.13 0.32861476238624876 04-gru-2019 39.56 0.01 0.025284450063211124 03-gru-2019 39.55 -0.17 -0.42799597180261834 02-gru-2019 39.72 0.04 0.10080645161290322 29-lis-2019 39.68 -0.37 -0.9238451935081149 28-lis-2019 40.05 -0.03 -0.0748502994011976 27-lis-2019 40.08 0.12 0.3003003003003003 26-lis-2019 39.96 0.13 0.3263871453678132 25-lis-2019 39.83 0.23 0.5808080808080808 22-lis-2019 39.6 -0.03 -0.0757002271006813 21-lis-2019 39.63 -0.37 -0.925 20-lis-2019 40 -0.26 -0.6458022851465475 19-lis-2019 40.26 0.45 1.1303692539562924 18-lis-2019 39.81 0.24 0.6065200909780136 15-lis-2019 39.57 0.28 0.7126495291422754 14-lis-2019 39.29 -0.14 -0.3550595992898808 13-lis-2019 39.43 -0.52 -1.3016270337922402 12-lis-2019 39.95 0.35 0.8838383838383839 11-lis-2019 39.6 -0.59 -1.4680268723563075 08-lis-2019 40.19 -0.39 -0.9610645638245441 07-lis-2019 40.58 0.18 0.44554455445544555 06-lis-2019 40.4 -0.05 -0.12360939431396786 05-lis-2019 40.45 0.23 0.5718547986076579 04-lis-2019 40.22 0.81 2.055315909667597 31-paź-2019 39.41 0.13 0.33095723014256617 30-paź-2019 39.28 -0.06 -0.1525165226232842 29-paź-2019 39.34 0.09 0.22929936305732485 28-paź-2019 39.25 0.26 0.6668376506796615 25-paź-2019 38.99 0.03 0.07700205338809035 24-paź-2019 38.96 0.15 0.38649832517392424 23-paź-2019 38.81 -0.32 -0.8177868642984922 22-paź-2019 39.13 0.04 0.10232796111537477 21-paź-2019 39.09 0.17 0.4367934224049332 18-paź-2019 38.92 -0.08 -0.20512820512820512 17-paź-2019 39 0.26 0.6711409395973155 16-paź-2019 38.74 0.17 0.4407570650764843 15-paź-2019 38.57 0.01 0.025933609958506226 14-paź-2019 38.56 0.2 0.5213764337851929 11-paź-2019 38.36 0.49 1.2939001848428835 10-paź-2019 37.87 0.19 0.5042462845010616 09-paź-2019 37.68 -0.1 -0.2646903123345686 08-paź-2019 37.78 0.12 0.3186404673393521 07-paź-2019 37.66 -0.05 -0.13259082471492972 04-paź-2019 37.71 0.07 0.18597236981934112 03-paź-2019 37.64 0.02 0.0531632110579479 02-paź-2019 37.62 -0.28 -0.7387862796833773 01-paź-2019 37.9 -0.12 -0.3156233561283535 30-wrz-2019 38.02 -0.12 -0.3146303093864709 27-wrz-2019 38.14 0.01 0.026226068712300026 26-wrz-2019 38.13 0.19 0.5007907221929362 25-wrz-2019 37.94 -0.42 -1.094890510948905 24-wrz-2019 38.36 -0.05 -0.13017443374121324 23-wrz-2019 38.41 -0.18 -0.46644208344130605 20-wrz-2019 38.59 0.33 0.8625196027182436 19-wrz-2019 38.26 -0.05 -0.13051422605063953 18-wrz-2019 38.31 0.24 0.6304176516942475 17-wrz-2019 38.07 -0.35 -0.9109838625715773 16-wrz-2019 38.42 -0.32 -0.8260196179659267 13-wrz-2019 38.74 0.29 0.7542262678803641 12-wrz-2019 38.45 0.14 0.36543983294179067 11-wrz-2019 38.31 0.34 0.8954437713984725 10-wrz-2019 37.97 -0.17 -0.4457262716308338 09-wrz-2019 38.14 0.15 0.3948407475651487 06-wrz-2019 37.99 0.26 0.6891068115557911 05-wrz-2019 37.73 0.33 0.8823529411764706 04-wrz-2019 37.4 0.71 1.93513218860725 03-wrz-2019 36.69 -0.43 -1.1584051724137931 02-wrz-2019 37.12 -0.02 -0.053850296176628974 30-sie-2019 37.14 0.4 1.0887316276537833 29-sie-2019 36.74 0.12 0.3276897870016384 28-sie-2019 36.62 -0.03 -0.08185538881309687 27-sie-2019 36.65 0.29 0.7975797579757976 26-sie-2019 36.36 -0.37 -1.0073509392866866 23-sie-2019 36.73 0 0 22-sie-2019 36.73 -0.18 -0.4876727174207532 21-sie-2019 36.91 0.01 0.02710027100271003 20-sie-2019 36.9 0 0 19-sie-2019 36.9 0.59 1.6248967226659323 16-sie-2019 36.31 0.22 0.6095871432529787 14-sie-2019 36.09 0.27 0.7537688442211056 13-sie-2019 35.82 -0.42 -1.1589403973509933 12-sie-2019 36.24 -0.14 -0.38482682792743267 09-sie-2019 36.38 0.01 0.027495188342040143 08-sie-2019 36.37 0.43 1.196438508625487 07-sie-2019 35.94 -0.05 -0.13892747985551543 06-sie-2019 35.99 -0.03 -0.0832870627429206 05-sie-2019 36.02 -1.11 -2.9894963641260435 02-sie-2019 37.13 -1.01 -2.64813843733613 01-sie-2019 38.14 -0.27 -0.7029419422025515 31-lip-2019 38.41 -0.25 -0.6466632177961718 30-lip-2019 38.66 0.03 0.07765984985762361 29-lip-2019 38.63 -0.46 -1.17677155282681 26-lip-2019 39.09 -0.13 -0.3314635390107088 25-lip-2019 39.22 0.17 0.4353393085787452 24-lip-2019 39.05 -0.18 -0.45883252612796327 23-lip-2019 39.23 0.12 0.3068268984914344 22-lip-2019 39.11 -0.17 -0.43279022403258655 19-lip-2019 39.28 0.32 0.8213552361396304 18-lip-2019 38.96 -0.24 -0.6122448979591837 17-lip-2019 39.2 -0.08 -0.20366598778004075 16-lip-2019 39.28 0.11 0.2808271636456472 15-lip-2019 39.17 0.14 0.3586984370996669 12-lip-2019 39.03 -0.07 -0.17902813299232737 11-lip-2019 39.1 0.32 0.8251676121712223 10-lip-2019 38.78 0.14 0.36231884057971014 09-lip-2019 38.64 -0.09 -0.23237800154918667 08-lip-2019 38.73 -0.66 -1.6755521706016756 05-lip-2019 39.39 -0.2 -0.5051780752715332 04-lip-2019 39.59 0.31 0.7892057026476579 03-lip-2019 39.28 -0.38 -0.9581442259203228 02-lip-2019 39.66 0.11 0.2781289506953224 01-lip-2019 39.55 0.4 1.0217113665389528 28-cze-2019 39.15 0.05 0.1278772378516624 27-cze-2019 39.1 0.36 0.9292720702116676 26-cze-2019 38.74 0.22 0.5711318795430945 25-cze-2019 38.52 -0.1 -0.2589331952356292 24-cze-2019 38.62 0.03 0.07774034724021767 21-cze-2019 38.59 -0.05 -0.12939958592132506 20-cze-2019 38.64 0.66 1.7377567140600316 19-cze-2019 37.98 0.73 1.9597315436241611 18-cze-2019 37.25 0.38 1.0306482234879306 17-cze-2019 36.87 -0.23 -0.6199460916442049 14-cze-2019 37.1 -0.25 -0.6693440428380187 13-cze-2019 37.35 -0.24 -0.6384676775738228 12-cze-2019 37.59 -0.31 -0.8179419525065963 11-cze-2019 37.9 1.11 3.017124218537646 07-cze-2019 36.79 0.01 0.027188689505165852 06-cze-2019 36.78 -0.21 -0.5677210056772101 05-cze-2019 36.99 0.18 0.4889975550122249 04-cze-2019 36.81 -0.16 -0.4327833378414931 03-cze-2019 36.97 0.32 0.8731241473396999 31-maj-2019 36.65 0.27 0.7421660252886201 29-maj-2019 36.38 -0.34 -0.9259259259259259 28-maj-2019 36.72 0.14 0.3827227993439038 27-maj-2019 36.58 0.17 0.46690469651194727 24-maj-2019 36.41 0.12 0.3306696059520529 23-maj-2019 36.29 -0.53 -1.4394350896252037 22-maj-2019 36.82 0.03 0.08154389779831477 21-maj-2019 36.79 0 0 20-maj-2019 36.79 -0.09 -0.2440347071583514 17-maj-2019 36.88 -0.58 -1.5483182060864922 16-maj-2019 37.46 -0.12 -0.31931878658861096 15-maj-2019 37.58 0.15 0.4007480630510286 14-maj-2019 37.43 -0.37 -0.9788359788359788 13-maj-2019 37.8 -0.69 -1.7926734216679656 10-maj-2019 38.49 -0.69 -1.7611026033690658 08-maj-2019 39.18 -0.51 -1.2849584278155706 07-maj-2019 39.69 -0.02 -0.05036514731805591 06-maj-2019 39.71 -1.06 -2.5999509443218054 03-maj-2019 40.77 0.1 0.24588148512417016 02-maj-2019 40.67 0.22 0.5438813349814586 30-kwi-2019 40.45 -0.06 -0.1481115773882992 29-kwi-2019 40.51 0.24 0.5959771542090887 26-kwi-2019 40.27 -0.06 -0.14877262583684603 25-kwi-2019 40.33 -0.34 -0.8359970494221786 24-kwi-2019 40.67 -0.13 -0.31862745098039214 23-kwi-2019 40.8 -0.11 -0.2688829137130286 18-kwi-2019 40.91 -0.14 -0.341047503045067 17-kwi-2019 41.05 0.08 0.1952648279228704 16-kwi-2019 40.97 0.2 0.4905567819475104 15-kwi-2019 40.77 0.01 0.02453385672227674 12-kwi-2019 40.76 0.16 0.39408866995073893 11-kwi-2019 40.6 -0.29 -0.7092198581560284 10-kwi-2019 40.89 -0.06 -0.14652014652014653 09-kwi-2019 40.95 0.16 0.39225300318705564 08-kwi-2019 40.79 0.05 0.12272950417280314 05-kwi-2019 40.74 0.11 0.27073590942653214 04-kwi-2019 40.63 -0.16 -0.39225300318705564 03-kwi-2019 40.79 0.36 0.8904279000742024 02-kwi-2019 40.43 0.28 0.6973848069738481 01-kwi-2019 40.15 0.55 1.3888888888888888 29-mar-2019 39.6 0.5 1.278772378516624 28-mar-2019 39.1 -0.08 -0.20418580908626852 27-mar-2019 39.18 0.23 0.5905006418485238 26-mar-2019 38.95 0.22 0.5680351148980118 25-mar-2019 38.73 -0.73 -1.849974657881399 22-mar-2019 39.46 0.04 0.10147133434804667 21-mar-2019 39.42 0.13 0.3308729956731993 20-mar-2019 39.29 -0.12 -0.304491245876681 19-mar-2019 39.41 0.05 0.12703252032520326 18-mar-2019 39.36 0.4 1.0266940451745379 15-mar-2019 38.96 0.49 1.2737197816480375 14-mar-2019 38.47 -0.04 -0.10386912490262269 13-mar-2019 38.51 -0.06 -0.155561317085818 12-mar-2019 38.57 0.51 1.3399894902785077 11-mar-2019 38.06 0.43 1.1427052883337763 08-mar-2019 37.63 -0.72 -1.8774445893089962 07-mar-2019 38.35 -0.45 -1.1597938144329898 06-mar-2019 38.8 0.24 0.6224066390041494 05-mar-2019 38.56 0.19 0.49517852488923636 04-mar-2019 38.37 0.21 0.550314465408805 01-mar-2019 38.16 0.31 0.8190224570673712 28-lut-2019 37.85 -0.31 -0.8123689727463312 27-lut-2019 38.16 -0.08 -0.20920502092050208 26-lut-2019 38.24 -0.16 -0.4166666666666667 25-lut-2019 38.4 0.41 1.0792313766780732 22-lut-2019 37.99 0.25 0.6624271330153683 21-lut-2019 37.74 0.2 0.5327650506126798 20-lut-2019 37.54 0.53 1.43204539313699 19-lut-2019 37.01 0 0 18-lut-2019 37.01 0.49 1.3417305585980284 15-lut-2019 36.52 -0.59 -1.5898679601185663 14-lut-2019 37.11 -0.21 -0.5627009646302251 13-lut-2019 37.32 0.13 0.34955633234740524 12-lut-2019 37.19 0.24 0.6495263870094723 11-lut-2019 36.95 0.28 0.763566948459231 08-lut-2019 36.67 -0.46 -1.2388903851333153 07-lut-2019 37.13 0.03 0.08086253369272237 01-lut-2019 37.1 0.11 0.2973776696404434 31-sty-2019 36.99 0.39 1.0655737704918034 30-sty-2019 36.6 0.27 0.7431874483897605 29-sty-2019 36.33 -0.13 -0.35655512890839275 28-sty-2019 36.46 -0.04 -0.1095890410958904 25-sty-2019 36.5 0.52 1.4452473596442468 24-sty-2019 35.98 0.34 0.9539842873176206 23-sty-2019 35.64 -0.16 -0.44692737430167595 22-sty-2019 35.8 -0.42 -1.1595803423522915 21-sty-2019 36.22 0.18 0.49944506104328523 18-sty-2019 36.04 0.36 1.0089686098654709 17-sty-2019 35.68 0.09 0.2528800224782242 16-sty-2019 35.59 0.11 0.3100338218714769 15-sty-2019 35.48 0.49 1.4004001143183766 14-sty-2019 34.99 -0.49 -1.3810597519729424 11-sty-2019 35.48 0.2 0.5668934240362812 10-sty-2019 35.28 0.12 0.3412969283276451 09-sty-2019 35.16 0.65 1.8835120254998552 08-sty-2019 34.51 -0.08 -0.2312807169702226 07-sty-2019 34.59 0.5 1.4667057788207685 04-sty-2019 34.09 0.4 1.1872959335114277 03-sty-2019 33.69 -0.43 -1.2602579132473624 02-sty-2019 34.12 -0.72 -2.0665901262916186 31-gru-2018 34.84 0.18 0.51933064050779 28-gru-2018 34.66 0.3 0.8731082654249127 27-gru-2018 34.36 -0.19 -0.5499276410998553 21-gru-2018 34.55 -0.05 -0.14450867052023122 20-gru-2018 34.6 -0.38 -1.0863350485991996 19-gru-2018 34.98 0.12 0.3442340791738382 18-gru-2018 34.86 -0.09 -0.2575107296137339 17-gru-2018 34.95 -0.18 -0.5123825789923142 14-gru-2018 35.13 -0.46 -1.2924978926664794 13-gru-2018 35.59 0.27 0.7644394110985278 12-gru-2018 35.32 0.52 1.4942528735632183 11-gru-2018 34.8 0.24 0.6944444444444444 10-gru-2018 34.56 -0.59 -1.678520625889047 07-gru-2018 35.15 0.26 0.7451991974777873 06-gru-2018 34.89 -0.92 -2.5691147724099412 05-gru-2018 35.81 -0.77 -2.104975396391471 04-gru-2018 36.58 -0.04 -0.10922992900054615 03-gru-2018 36.62 0.92 2.57703081232493 30-lis-2018 35.7 -0.12 -0.33500837520938026 29-lis-2018 35.82 0.23 0.6462489463332397 28-lis-2018 35.59 0.27 0.7644394110985278 27-lis-2018 35.32 0.05 0.14176353841791892 26-lis-2018 35.27 0.34 0.9733753220727168 23-lis-2018 34.93 -0.18 -0.5126744517231558 22-lis-2018 35.11 -0.01 -0.02847380410022779 21-lis-2018 35.12 0.14 0.40022870211549455 20-lis-2018 34.98 -0.49 -1.381449111925571 19-lis-2018 35.47 0 0 16-lis-2018 35.47 0.06 0.16944365998305563 15-lis-2018 35.41 0.58 1.6652311225954637 14-lis-2018 34.83 0.07 0.20138089758342922 13-lis-2018 34.76 0.22 0.6369426751592356 12-lis-2018 34.54 -0.33 -0.9463722397476341 09-lis-2018 34.87 -0.62 -1.7469709777402085 08-lis-2018 35.49 0.06 0.1693480101608806 07-lis-2018 35.43 0.2 0.5676979846721544 06-lis-2018 35.23 0.09 0.25611838360842343 05-lis-2018 35.14 -0.5 -1.4029180695847363 02-lis-2018 35.64 2.09 6.229508196721311 31-paź-2018 33.55 0.81 2.474037874160049 30-paź-2018 32.74 -0.06 -0.18292682926829268 29-paź-2018 32.8 -0.02 -0.06093845216331505 26-paź-2018 32.82 -0.32 -0.9656004828002414 25-paź-2018 33.14 -0.51 -1.5156017830609212 24-paź-2018 33.65 -0.2 -0.5908419497784343 23-paź-2018 33.85 -0.83 -2.3933102652825835 22-paź-2018 34.68 0.52 1.5222482435597189 19-paź-2018 34.16 0.01 0.029282576866764276 18-paź-2018 34.15 -0.38 -1.1004923255140457 17-paź-2018 34.53 0.07 0.20313406848520024 16-paź-2018 34.46 0.16 0.46647230320699706 15-paź-2018 34.3 -0.27 -0.7810240092565809 12-paź-2018 34.57 0.93 2.764565992865636 11-paź-2018 33.64 -1.24 -3.555045871559633 10-paź-2018 34.88 -0.01 -0.028661507595299514 09-paź-2018 34.89 -0.13 -0.3712164477441462 08-paź-2018 35.02 -0.56 -1.5739179314221472 05-paź-2018 35.58 -0.62 -1.712707182320442 04-paź-2018 36.2 -0.77 -2.0827698133621855 03-paź-2018 36.97 0.06 0.1625575724735844 02-paź-2018 36.91 -0.79 -2.0954907161803713 01-paź-2018 37.7 -0.05 -0.13245033112582782 28-wrz-2018 37.75 -0.01 -0.026483050847457626 27-wrz-2018 37.76 -0.04 -0.10582010582010581 26-wrz-2018 37.8 0.18 0.4784688995215311 25-wrz-2018 37.62 0.1 0.26652452025586354 24-wrz-2018 37.52 -0.49 -1.289134438305709 21-wrz-2018 38.01 0.29 0.7688229056203606 20-wrz-2018 37.72 0.26 0.6940736785904965 19-wrz-2018 37.46 0.42 1.1339092872570193 18-wrz-2018 37.04 0.01 0.027005130974885227 17-wrz-2018 37.03 -0.5 -1.332267519317879 14-wrz-2018 37.53 0.74 2.011416145691764 13-wrz-2018 36.79 0.68 1.883134865688175 12-wrz-2018 36.11 -0.21 -0.5781938325991189 11-wrz-2018 36.32 -0.28 -0.7650273224043715 10-wrz-2018 36.6 -0.49 -1.3211108115394985 07-wrz-2018 37.09 0.08 0.21615779519048905 06-wrz-2018 37.01 -0.27 -0.7242489270386266 05-wrz-2018 37.28 -0.72 -1.894736842105263 04-wrz-2018 38 -0.14 -0.36706869428421607 03-wrz-2018 38.14 -0.26 -0.6770833333333334 31-sie-2018 38.4 -0.23 -0.595392182241781 30-sie-2018 38.63 -0.13 -0.33539731682146545 29-sie-2018 38.76 0.1 0.2586652871184687 28-sie-2018 38.66 0.1 0.25933609958506226 27-sie-2018 38.56 0.65 1.7145871801635453 24-sie-2018 37.91 -0.18 -0.4725649776844316 23-sie-2018 38.09 0.14 0.3689064558629776 22-sie-2018 37.95 0.02 0.052728710783021354 21-sie-2018 37.93 0.47 1.2546716497597437 20-sie-2018 37.46 0.63 1.7105620418137388 17-sie-2018 36.83 0.08 0.21768707482993196 16-sie-2018 36.75 -0.75 -2 14-sie-2018 37.5 -0.21 -0.5568814638027049 13-sie-2018 37.71 -0.72 -1.873536299765808 10-sie-2018 38.43 -0.43 -1.1065362840967576 09-sie-2018 38.86 0.1 0.2579979360165119 08-sie-2018 38.76 0.1 0.2586652871184687 07-sie-2018 38.66 0.39 1.0190749934674679 06-sie-2018 38.27 -0.1 -0.26062027625749284 03-sie-2018 38.37 0.09 0.23510971786833856 02-sie-2018 38.28 -0.74 -1.8964633521271144 01-sie-2018 39.02 -0.1 -0.2556237218813906 31-lip-2018 39.12 -0.02 -0.05109862033725089 30-lip-2018 39.14 -0.24 -0.6094464195022854 27-lip-2018 39.38 0.27 0.6903605216057275 26-lip-2018 39.11 0.12 0.30777122339061297 25-lip-2018 38.99 0.4 1.0365379632029024 24-lip-2018 38.59 0.34 0.8888888888888888 23-lip-2018 38.25 0.06 0.15710919088766692 20-lip-2018 38.19 0.19 0.5 19-lip-2018 38 -0.29 -0.7573779054583443 18-lip-2018 38.29 -0.08 -0.20849622100599427 17-lip-2018 38.37 -0.01 -0.026055237102657634 16-lip-2018 38.38 -0.34 -0.878099173553719 13-lip-2018 38.72 0.27 0.7022106631989596 12-lip-2018 38.45 0.14 0.36543983294179067 11-lip-2018 38.31 -0.51 -1.3137557959814528 10-lip-2018 38.82 0.3 0.778816199376947 09-lip-2018 38.52 0.54 1.4218009478672986 06-lip-2018 37.98 0.11 0.29046738843411674 05-lip-2018 37.87 -0.32 -0.8379156847342236 04-lip-2018 38.19 -0.15 -0.39123630672926446 03-lip-2018 38.34 -0.11 -0.28608582574772434 02-lip-2018 38.45 -0.73 -1.8631955079122 29-cze-2018 39.18 0.85 2.2175841377511087 28-cze-2018 38.33 -0.14 -0.363919937613725 27-cze-2018 38.47 -0.69 -1.7620020429009193 26-cze-2018 39.16 -0.26 -0.6595636732623034 25-cze-2018 39.42 -0.61 -1.5238571071696227 22-cze-2018 40.03 -0.1 -0.24919013207077 21-cze-2018 40.13 -0.39 -0.9624876604146101 20-cze-2018 40.52 0.28 0.6958250497017893 19-cze-2018 40.24 -0.97 -2.3537976219364234 18-cze-2018 41.21 -0.21 -0.5070014485755674 15-cze-2018 41.42 -0.27 -0.6476373230990645 14-cze-2018 41.69 -0.48 -1.1382499407161488 13-cze-2018 42.17 -0.45 -1.0558423275457531 12-cze-2018 42.62 0.07 0.1645123384253819 11-cze-2018 42.55 0.23 0.5434782608695652 08-cze-2018 42.32 -0.75 -1.7413512885999536 07-cze-2018 43.07 0.39 0.9137769447047798 06-cze-2018 42.68 0.11 0.25839793281653745 05-cze-2018 42.57 0.12 0.2826855123674912 04-cze-2018 42.45 0.62 1.4821898159215874 01-cze-2018 41.83 0.13 0.3117505995203837 31-maj-2018 41.7 0.45 1.0909090909090908 30-maj-2018 41.25 -0.6 -1.4336917562724014 29-maj-2018 41.85 -0.3 -0.7117437722419929 28-maj-2018 42.15 0.25 0.5966587112171837 25-maj-2018 41.9 0.15 0.3592814371257485 24-maj-2018 41.75 0.26 0.6266570257893468 23-maj-2018 41.49 -0.38 -0.9075710532600908 22-maj-2018 41.87 -0.06 -0.14309563558311472 18-maj-2018 41.93 0.13 0.31100478468899523 17-maj-2018 41.8 -0.41 -0.9713338071547026 16-maj-2018 42.21 0.13 0.30893536121673004 15-maj-2018 42.08 -0.64 -1.4981273408239701 14-maj-2018 42.72 0.49 1.1603125739995264 11-maj-2018 42.23 0.39 0.9321223709369025 09-maj-2018 41.84 0.13 0.31167585710860707 08-maj-2018 41.71 0.14 0.33678133269184507 07-maj-2018 41.57 0.26 0.6293875574921327 04-maj-2018 41.31 -0.22 -0.529737539128341 03-maj-2018 41.53 -0.46 -1.0954989283162657 02-maj-2018 41.99 -0.33 -0.779773156899811 30-kwi-2018 42.32 0.55 1.3167344984438591 27-kwi-2018 41.77 0.43 1.0401548137397194 26-kwi-2018 41.34 -0.05 -0.12080212611741967 25-kwi-2018 41.39 -0.72 -1.709807646639753 24-kwi-2018 42.11 0.02 0.047517224994060345 23-kwi-2018 42.09 -0.26 -0.6139315230224321 20-kwi-2018 42.35 -0.69 -1.6031598513011152 19-kwi-2018 43.04 0.54 1.2705882352941176 18-kwi-2018 42.5 0.35 0.830367734282325 17-kwi-2018 42.15 -0.15 -0.3546099290780142 16-kwi-2018 42.3 -0.29 -0.680911011974642 13-kwi-2018 42.59 -0.01 -0.023474178403755867 12-kwi-2018 42.6 -0.01 -0.02346866932644919 11-kwi-2018 42.61 0.15 0.3532736693358455 10-kwi-2018 42.46 0.49 1.1675005956635691 09-kwi-2018 41.97 0.2 0.4788125448886761 06-kwi-2018 41.77 -0.45 -1.065845570819517 05-kwi-2018 42.22 0.99 2.4011642008246423 04-kwi-2018 41.23 -0.89 -2.1130104463437798 03-kwi-2018 42.12 0.13 0.30959752321981426 29-mar-2018 41.99 0.2 0.4785833931562575 28-mar-2018 41.79 -1.12 -2.6101141924959217 27-mar-2018 42.91 0.54 1.2744866650932263 26-mar-2018 42.37 0.47 1.1217183770883055 23-mar-2018 41.9 -1.02 -2.376514445479963 22-mar-2018 42.92 -0.61 -1.401332414426832 21-mar-2018 43.53 0.01 0.02297794117647059 20-mar-2018 43.52 0.21 0.4848764719464327 19-mar-2018 43.31 -0.38 -0.8697642481116961 16-mar-2018 43.69 -0.23 -0.52367941712204 15-mar-2018 43.92 0.09 0.2053388090349076 14-mar-2018 43.83 -0.11 -0.2503413746017296 13-mar-2018 43.94 0.11 0.2509696554871093 12-mar-2018 43.83 0.76 1.7645693057812863 09-mar-2018 43.07 0.22 0.5134189031505251 08-mar-2018 42.85 0.49 1.1567516525023607 07-mar-2018 42.36 -0.26 -0.6100422336931018 06-mar-2018 42.62 0.65 1.5487252799618776 05-mar-2018 41.97 -0.54 -1.2702893436838392 02-mar-2018 42.51 -0.63 -1.4603616133518775 01-mar-2018 43.14 0.07 0.162526120269329 28-lut-2018 43.07 -0.61 -1.3965201465201464 27-lut-2018 43.68 -0.2 -0.45578851412944393 26-lut-2018 43.88 0.4 0.9199632014719411 23-lut-2018 43.48 0.48 1.1162790697674418 22-lut-2018 43 -0.4 -0.9216589861751152 21-lut-2018 43.4 0.41 0.9537101651546871 20-lut-2018 42.99 0.15 0.35014005602240894 14-lut-2018 42.84 0.68 1.6129032258064515 13-lut-2018 42.16 0.35 0.8371203061468548 12-lut-2018 41.81 0.37 0.8928571428571429 09-lut-2018 41.44 -1.06 -2.4941176470588236 08-lut-2018 42.5 0 0 07-lut-2018 42.5 -0.27 -0.6312836100070143 06-lut-2018 42.77 -1.72 -3.8660373117554507 05-lut-2018 44.49 -0.51 -1.1333333333333333 02-lut-2018 45 -0.55 -1.2074643249176729 01-lut-2018 45.55 -0.2 -0.4371584699453552 31-sty-2018 45.75 0.29 0.6379234491860977 30-sty-2018 45.46 -0.85 -1.8354567048153747 29-sty-2018 46.31 -0.14 -0.3013993541442411 26-sty-2018 46.45 0.32 0.6936917407327119 25-sty-2018 46.13 -0.07 -0.15151515151515152 24-sty-2018 46.2 0.05 0.10834236186348863 23-sty-2018 46.15 0.81 1.7865019850022055 22-sty-2018 45.34 0.14 0.30973451327433627 19-sty-2018 45.2 0.24 0.5338078291814946 18-sty-2018 44.96 0.22 0.4917299955297273 17-sty-2018 44.74 -0.21 -0.4671857619577308 16-sty-2018 44.95 0.32 0.7170064978713869 15-sty-2018 44.63 0.07 0.1570915619389587 12-sty-2018 44.56 0.38 0.8601177003168855 11-sty-2018 44.18 -0.06 -0.13562386980108498 10-sty-2018 44.24 -0.09 -0.20302278366794496 09-sty-2018 44.33 0.01 0.02256317689530686 08-sty-2018 44.32 0.29 0.6586418351124234 05-sty-2018 44.03 0.16 0.3647139275131069 04-sty-2018 43.87 0.5 1.1528706479133042 03-sty-2018 43.37 0.31 0.7199256850905713 02-sty-2018 43.06 0.66 1.5566037735849056 29-gru-2017 42.4 0.09 0.21271567005436068 28-gru-2017 42.31 0.35 0.8341277407054337 27-gru-2017 41.96 -0.06 -0.14278914802475012 22-gru-2017 42.02 0.18 0.43021032504780116 21-gru-2017 41.84 0.2 0.4803073967339097 20-gru-2017 41.64 -0.03 -0.07199424046076314 19-gru-2017 41.67 0.32 0.7738814993954051 18-gru-2017 41.35 0.2 0.48602673147023084 15-gru-2017 41.15 -0.16 -0.38731541999515856 14-gru-2017 41.31 0.07 0.1697381183317168 13-gru-2017 41.24 0.22 0.5363237445148707 12-gru-2017 41.02 -0.39 -0.941801497222893 11-gru-2017 41.41 0.4 0.9753718605218239 08-gru-2017 41.01 0.53 1.3092885375494072 07-gru-2017 40.48 0.13 0.322180916976456 06-gru-2017 40.35 -0.75 -1.8248175182481752 05-gru-2017 41.1 -0.09 -0.21849963583394028 04-gru-2017 41.19 0.14 0.341047503045067 01-gru-2017 41.05 -0.13 -0.31568722680913064 30-lis-2017 41.18 -0.77 -1.835518474374255 29-lis-2017 41.95 -0.06 -0.14282313734825042 28-lis-2017 42.01 0.03 0.07146260123868509 27-lis-2017 41.98 -0.35 -0.8268367587999055 24-lis-2017 42.33 0.07 0.1656412683388547 23-lis-2017 42.26 -0.18 -0.42412818096135724 22-lis-2017 42.44 0.18 0.4259346900141978 21-lis-2017 42.26 0.6 1.4402304368698993 20-lis-2017 41.66 0.14 0.3371868978805395 17-lis-2017 41.52 0.32 0.7766990291262136 16-lis-2017 41.2 0.5 1.2285012285012284 15-lis-2017 40.7 -0.38 -0.9250243427458618 14-lis-2017 41.08 -0.25 -0.6048874909266876 13-lis-2017 41.33 -0.22 -0.529482551143201 10-lis-2017 41.55 -0.13 -0.31190019193857965 09-lis-2017 41.68 0.14 0.33702455464612424 08-lis-2017 41.54 -0.19 -0.455307931943446 07-lis-2017 41.73 0.18 0.4332129963898917 06-lis-2017 41.55 0.11 0.26544401544401547 03-lis-2017 41.44 0.09 0.21765417170495768 02-lis-2017 41.35 0.51 1.248775710088149 31-paź-2017 40.84 0.26 0.6407097092163627 30-paź-2017 40.58 0.19 0.47041346868036643 27-paź-2017 40.39 0.1 0.2482005460412013 26-paź-2017 40.29 -0.12 -0.2969561989606533 25-paź-2017 40.41 0.14 0.34765333995530173 24-paź-2017 40.27 -0.08 -0.1982651796778191 23-paź-2017 40.35 -0.12 -0.2965159377316531 20-paź-2017 40.47 0.26 0.6466053220591893 19-paź-2017 40.21 -0.28 -0.6915287725364287 18-paź-2017 40.49 -0.14 -0.34457297563376815 17-paź-2017 40.63 0 0 16-paź-2017 40.63 0.42 1.044516289480229 13-paź-2017 40.21 0.03 0.0746640119462419 12-paź-2017 40.18 0.28 0.7017543859649122 11-paź-2017 39.9 0.15 0.37735849056603776 10-paź-2017 39.75 0.34 0.8627251966505963 09-paź-2017 39.41 -0.16 -0.40434672731867577 06-paź-2017 39.57 0.18 0.456968773800457 05-paź-2017 39.39 -0.02 -0.05074854097944684 04-paź-2017 39.41 0.14 0.35650623885918004 03-paź-2017 39.27 0.46 1.1852615305333676 02-paź-2017 38.81 0.23 0.5961638154484189 29-wrz-2017 38.58 0.29 0.7573779054583443 28-wrz-2017 38.29 -0.37 -0.9570615623383342 27-wrz-2017 38.66 0.11 0.2853437094682231 26-wrz-2017 38.55 -0.23 -0.5930892212480661 25-wrz-2017 38.78 -0.41 -1.0461852513396275 22-wrz-2017 39.19 -0.44 -1.110269997476659 21-wrz-2017 39.63 -0.18 -0.45214770158251694 20-wrz-2017 39.81 0.04 0.10057832537088257 19-wrz-2017 39.77 0 0 18-wrz-2017 39.77 0.51 1.2990320937340805 15-wrz-2017 39.26 -0.07 -0.1779811848461734 14-wrz-2017 39.33 0.03 0.07633587786259542 13-wrz-2017 39.3 -0.13 -0.3296981993406036 12-wrz-2017 39.43 0.13 0.33078880407124683 11-wrz-2017 39.3 0.26 0.6659836065573771 08-wrz-2017 39.04 0.23 0.5926307652666838 07-wrz-2017 38.81 0.16 0.4139715394566624 06-wrz-2017 38.65 -0.14 -0.36091776230987366 05-wrz-2017 38.79 0.05 0.12906556530717606 04-wrz-2017 38.74 -0.36 -0.9207161125319693 01-wrz-2017 39.1 0.09 0.23071007433991284 31-sie-2017 39.01 0.02 0.0512952038984355 30-sie-2017 38.99 0.46 1.1938749026732416 29-sie-2017 38.53 -0.18 -0.4649961250322914 28-sie-2017 38.71 0.05 0.12933264355923435 25-sie-2017 38.66 0.16 0.4155844155844156 24-sie-2017 38.5 0.07 0.18214936247723132 23-sie-2017 38.43 0.14 0.3656307129798903 22-sie-2017 38.29 0.22 0.5778828473863935 21-sie-2017 38.07 0.12 0.31620553359683795 18-sie-2017 37.95 -0.37 -0.965553235908142 17-sie-2017 38.32 0.21 0.5510364733665705 16-sie-2017 38.11 0.26 0.6869220607661823 14-sie-2017 37.85 0.49 1.3115631691648821 11-sie-2017 37.36 -0.74 -1.942257217847769 10-sie-2017 38.1 -0.53 -1.3719906808180171 09-sie-2017 38.63 -0.36 -0.923313670171839 08-sie-2017 38.99 0.19 0.4896907216494845 07-sie-2017 38.8 0.2 0.5181347150259067 04-sie-2017 38.6 0.3 0.783289817232376 03-sie-2017 38.3 -0.36 -0.9311950336264874 02-sie-2017 38.66 0.08 0.20736132711249353 01-sie-2017 38.58 0.17 0.442593074720125 31-lip-2017 38.41 0.31 0.8136482939632546 28-lip-2017 38.1 -0.44 -1.141670991177997 27-lip-2017 38.54 0.35 0.9164702801780571 26-lip-2017 38.19 0.09 0.23622047244094488 25-lip-2017 38.1 -0.02 -0.05246589716684155 24-lip-2017 38.12 0.15 0.39504872267579666 21-lip-2017 37.97 0 0 20-lip-2017 37.97 0 0 19-lip-2017 37.97 0.32 0.849933598937583 18-lip-2017 37.65 0.13 0.3464818763326226 17-lip-2017 37.52 0.13 0.3476865472051351 14-lip-2017 37.39 -0.02 -0.05346164127238706 13-lip-2017 37.41 0.37 0.9989200863930886 12-lip-2017 37.04 0.26 0.7069059271343121 11-lip-2017 36.78 0.41 1.1273027220236458 10-lip-2017 36.37 0.16 0.44186688760011045 07-lip-2017 36.21 -0.14 -0.38514442916093533 06-lip-2017 36.35 0.03 0.08259911894273128 05-lip-2017 36.32 0.14 0.3869541182974019 04-lip-2017 36.18 -0.37 -1.012311901504788 03-lip-2017 36.55 0.15 0.41208791208791207 30-cze-2017 36.4 -0.11 -0.30128731854286495 29-cze-2017 36.51 0.16 0.4401650618982118 28-cze-2017 36.35 -0.23 -0.6287588846364134 27-cze-2017 36.58 -0.04 -0.10922992900054615 26-cze-2017 36.62 0.16 0.43883708173340646 22-cze-2017 36.46 0.14 0.3854625550660793 21-cze-2017 36.32 -0.17 -0.46588106330501505 20-cze-2017 36.49 0.22 0.6065618968844775 19-cze-2017 36.27 0.1 0.2764722145424385 16-cze-2017 36.17 -0.09 -0.24820739106453393 15-cze-2017 36.26 -0.23 -0.6303096738832557 14-cze-2017 36.49 0.17 0.46806167400881055 13-cze-2017 36.32 0.16 0.4424778761061947 12-cze-2017 36.16 -0.47 -1.2831012831012831 09-cze-2017 36.63 0.07 0.19146608315098468 08-cze-2017 36.56 0.19 0.5224085784987628 07-cze-2017 36.37 -0.06 -0.16469942355201755 06-cze-2017 36.43 0.07 0.1925192519251925 02-cze-2017 36.36 0.04 0.11013215859030837 01-cze-2017 36.32 0.07 0.19310344827586207 31-maj-2017 36.25 -0.08 -0.2202036884117809 30-maj-2017 36.33 -0.14 -0.3838771593090211 29-maj-2017 36.47 -0.09 -0.2461706783369803 26-maj-2017 36.56 0.55 1.5273535129130797 24-maj-2017 36.01 0.03 0.08337965536409116 23-maj-2017 35.98 -0.1 -0.2771618625277162 22-maj-2017 36.08 0.34 0.9513150531617236 19-maj-2017 35.74 0.17 0.4779308405960079 18-maj-2017 35.57 -0.42 -1.1669908307863295 17-maj-2017 35.99 -0.21 -0.580110497237569 16-maj-2017 36.2 0.22 0.6114508060033352 15-maj-2017 35.98 0.2 0.5589714924538849 12-maj-2017 35.78 -0.03 -0.08377548170901983 11-maj-2017 35.81 0.17 0.4769921436588103 10-maj-2017 35.64 -0.04 -0.11210762331838565 09-maj-2017 35.68 0.36 1.0192525481313703 08-maj-2017 35.32 0.1 0.2839295854628052 05-maj-2017 35.22 -0.28 -0.7887323943661971 04-maj-2017 35.5 -0.11 -0.3089019938219601 03-maj-2017 35.61 0 0 02-maj-2017 35.61 0.14 0.3946997462644488 28-kwi-2017 35.47 -0.03 -0.08450704225352113 27-kwi-2017 35.5 -0.03 -0.08443568815085843 26-kwi-2017 35.53 0.16 0.45236075770426915 25-kwi-2017 35.37 0.52 1.4921090387374463 24-kwi-2017 34.85 0.08 0.23008340523439746 21-kwi-2017 34.77 0.17 0.4913294797687861 20-kwi-2017 34.6 0.19 0.5521650682941005 19-kwi-2017 34.41 -0.06 -0.17406440382941687 18-kwi-2017 34.47 -0.34 -0.9767308244757253 13-kwi-2017 34.81 0.05 0.14384349827387802 12-kwi-2017 34.76 0.17 0.491471523561723 11-kwi-2017 34.59 -0.24 -0.6890611541774333 10-kwi-2017 34.83 -0.01 -0.02870264064293915 07-kwi-2017 34.84 0.05 0.14371945961483185 06-kwi-2017 34.79 -0.15 -0.4293073840870063 05-kwi-2017 34.94 0.31 0.8951775916835114 04-kwi-2017 34.63 -0.1 -0.28793550244745175 03-kwi-2017 34.73 0.3 0.8713331397037467 31-mar-2017 34.43 -0.13 -0.3761574074074074 30-mar-2017 34.56 -0.16 -0.4608294930875576 29-mar-2017 34.72 0.02 0.05763688760806916 28-mar-2017 34.7 0.32 0.9307737056428156 27-mar-2017 34.38 -0.25 -0.721917412647993 24-mar-2017 34.63 0 0 23-mar-2017 34.63 0.13 0.37681159420289856 22-mar-2017 34.5 -0.59 -1.6813907096038758 21-mar-2017 35.09 0.18 0.5156115726152964 20-mar-2017 34.91 0.09 0.2584721424468696 17-mar-2017 34.82 0.22 0.6358381502890174 16-mar-2017 34.6 0.71 2.095013278253172 15-mar-2017 33.89 0.02 0.059049306170652495 14-mar-2017 33.87 0.13 0.38529934795494963 13-mar-2017 33.74 0.5 1.5042117930204573 10-mar-2017 33.24 0.1 0.30175015087507545 09-mar-2017 33.14 -0.45 -1.3396844298898483 08-mar-2017 33.59 -0.06 -0.17830609212481427 07-mar-2017 33.65 0.29 0.8693045563549161 06-mar-2017 33.36 0.05 0.15010507355148603 03-mar-2017 33.31 -0.3 -0.8925914906277893 02-mar-2017 33.61 -0.07 -0.20783847980997625 01-mar-2017 33.68 0.03 0.08915304606240713 28-lut-2017 33.65 -0.03 -0.08907363420427554 27-lut-2017 33.68 -0.19 -0.5609684086211987 24-lut-2017 33.87 -0.17 -0.4994124559341951 23-lut-2017 34.04 0.11 0.32419687592101387 22-lut-2017 33.93 0.35 1.042287075640262 21-lut-2017 33.58 0 0 20-lut-2017 33.58 0.1 0.2986857825567503 17-lut-2017 33.48 -0.13 -0.38678964593870874 16-lut-2017 33.61 -0.07 -0.20783847980997625 15-lut-2017 33.68 0.01 0.0297000297000297 14-lut-2017 33.67 0.08 0.23816612086930633 13-lut-2017 33.59 0.15 0.4485645933014354 10-lut-2017 33.44 0.07 0.2097692538207971 09-lut-2017 33.37 0.1 0.30057108506161706 08-lut-2017 33.27 -0.02 -0.06007810153199159 07-lut-2017 33.29 -0.07 -0.20983213429256595 06-lut-2017 33.36 0.28 0.8464328899637243 03-lut-2017 33.08 0.05 0.15137753557372086 02-lut-2017 33.03 -0.02 -0.060514372163388806 01-lut-2017 33.05 0.24 0.7314843035659859 31-sty-2017 32.81 -0.14 -0.424886191198786 30-sty-2017 32.95 -0.03 -0.09096422073984232 27-sty-2017 32.98 -0.03 -0.09088155104513784 26-sty-2017 33.01 0.29 0.8863080684596577 25-sty-2017 32.72 0.21 0.6459550907413104 24-sty-2017 32.51 0.12 0.3704847175054029 23-sty-2017 32.39 0.25 0.7778469197261979 20-sty-2017 32.14 -0.14 -0.43370508054522927 19-sty-2017 32.28 -0.09 -0.27803521779425394 18-sty-2017 32.37 0.15 0.4655493482309125 17-sty-2017 32.22 0.29 0.9082367679298465 16-sty-2017 31.93 -0.22 -0.6842923794712286 13-sty-2017 32.15 -0.02 -0.062169723344731115 12-sty-2017 32.17 0.05 0.15566625155666253 11-sty-2017 32.12 0.19 0.5950516755402443 10-sty-2017 31.93 0.32 1.012337867763366 09-sty-2017 31.61 -0.14 -0.4409448818897638 06-sty-2017 31.75 0.01 0.0315059861373661 05-sty-2017 31.74 0.52 1.6655989750160154 04-sty-2017 31.22 0.16 0.51513200257566 03-sty-2017 31.06 0.04 0.1289490651192779 02-sty-2017 31.02 0.11 0.35587188612099646 30-gru-2016 30.91 0.12 0.3897369275738876 29-gru-2016 30.79 0.25 0.8185985592665357 28-gru-2016 30.54 0.29 0.9586776859504132 27-gru-2016 30.25 0 0 23-gru-2016 30.25 -0.09 -0.2966381015161503 22-gru-2016 30.34 -0.32 -1.0437051532941943 21-gru-2016 30.66 0.14 0.45871559633027525 20-gru-2016 30.52 -0.18 -0.5863192182410424 19-gru-2016 30.7 -0.23 -0.7436146136437116 16-gru-2016 30.93 -0.18 -0.5785920925747348 15-gru-2016 31.11 -0.38 -1.2067322959669737 14-gru-2016 31.49 0.01 0.03176620076238882 13-gru-2016 31.48 0.08 0.25477707006369427 12-gru-2016 31.4 -0.28 -0.8838383838383839 09-gru-2016 31.68 -0.26 -0.8140262993112085 08-gru-2016 31.94 0.5 1.5903307888040712 07-gru-2016 31.44 0.09 0.28708133971291866 06-gru-2016 31.35 0.33 1.0638297872340425 05-gru-2016 31.02 -0.03 -0.0966183574879227 02-gru-2016 31.05 -0.31 -0.9885204081632653 01-gru-2016 31.36 0.06 0.19169329073482427 30-lis-2016 31.3 0.08 0.25624599615631005 29-lis-2016 31.22 -0.12 -0.3828972559029994 28-lis-2016 31.34 0.27 0.8690054715159318 25-lis-2016 31.07 0.17 0.5501618122977346 24-lis-2016 30.9 -0.25 -0.8025682182985554 23-lis-2016 31.15 -0.04 -0.12824623276691247 22-lis-2016 31.19 0.5 1.6291951775822744 21-lis-2016 30.69 0.06 0.1958863858961802 18-lis-2016 30.63 0.1 0.32754667540124466 17-lis-2016 30.53 0.05 0.16404199475065617 16-lis-2016 30.48 0.19 0.6272697259821723 15-lis-2016 30.29 -0.25 -0.8185985592665357 14-lis-2016 30.54 -0.48 -1.5473887814313345 11-lis-2016 31.02 -0.88 -2.7586206896551726 10-lis-2016 31.9 -0.17 -0.5300904271905207 09-lis-2016 32.07 -0.06 -0.18674136321195145 08-lis-2016 32.13 0.29 0.9108040201005025 07-lis-2016 31.84 0.19 0.6003159557661928 04-lis-2016 31.65 0.11 0.34876347495244137 03-lis-2016 31.54 -0.18 -0.5674653215636822 02-lis-2016 31.72 -0.31 -0.9678426475179519 31-paź-2016 32.03 -0.09 -0.28019925280199254 28-paź-2016 32.12 -0.07 -0.21745883814849332 27-paź-2016 32.19 -0.19 -0.586781964175417 26-paź-2016 32.38 -0.38 -1.15995115995116 25-paź-2016 32.76 0 0 24-paź-2016 32.76 0.29 0.8931321219587312 21-paź-2016 32.47 -0.17 -0.5208333333333334 20-paź-2016 32.64 0.04 0.12269938650306748 19-paź-2016 32.6 0.09 0.27683789603199016 18-paź-2016 32.51 0.29 0.9000620732464308 17-paź-2016 32.22 -0.15 -0.4633920296570899 14-paź-2016 32.37 0.33 1.0299625468164795 13-paź-2016 32.04 -0.43 -1.3242993532491532 12-paź-2016 32.47 -0.27 -0.8246792913866829 11-paź-2016 32.74 -0.37 -1.117487163998792 10-paź-2016 33.11 0 0 07-paź-2016 33.11 -0.14 -0.42105263157894735 06-paź-2016 33.25 0.14 0.42283298097251587 05-paź-2016 33.11 -0.04 -0.12066365007541478 04-paź-2016 33.15 0.14 0.42411390487730993 03-paź-2016 33.01 0.27 0.8246792913866829 30-wrz-2016 32.74 -0.25 -0.7578053955744165 29-wrz-2016 32.99 0.08 0.24308720753570343 28-wrz-2016 32.91 0.01 0.030395136778115502 27-wrz-2016 32.9 0.28 0.8583690987124464 26-wrz-2016 32.62 -0.44 -1.3309134906231095 23-wrz-2016 33.06 -0.13 -0.39168424224163906 22-wrz-2016 33.19 0.38 1.1581834806461444 21-wrz-2016 32.81 0.23 0.7059545733578882 20-wrz-2016 32.58 -0.07 -0.21439509954058192 19-wrz-2016 32.65 0.3 0.9273570324574961 16-wrz-2016 32.35 0.11 0.3411910669975186 15-wrz-2016 32.24 0.15 0.46743533811156124 14-wrz-2016 32.09 0.02 0.06236357966947303 13-wrz-2016 32.07 -0.03 -0.09345794392523364 12-wrz-2016 32.1 -1.06 -3.1966224366706877 09-wrz-2016 33.16 -0.16 -0.4801920768307323 08-wrz-2016 33.32 0.09 0.2708396027685826 07-wrz-2016 33.23 0.13 0.39274924471299094 06-wrz-2016 33.1 0.36 1.0995723885155773 05-wrz-2016 32.74 0.45 1.3936203158872715 02-wrz-2016 32.29 0.23 0.7174048658764816 01-wrz-2016 32.06 -0.15 -0.4656938838869916 31-sie-2016 32.21 -0.05 -0.15499070055796652 30-sie-2016 32.26 0.25 0.7810059356451109 29-sie-2016 32.01 -0.18 -0.5591798695246971 26-sie-2016 32.19 0.19 0.59375 25-sie-2016 32 -0.01 -0.031240237425804437 24-sie-2016 32.01 -0.26 -0.8057018903005888 23-sie-2016 32.27 0.14 0.4357298474945534 22-sie-2016 32.13 -0.09 -0.27932960893854747 19-sie-2016 32.22 -0.24 -0.7393715341959335 18-sie-2016 32.46 0.1 0.30902348578491967 17-sie-2016 32.36 -0.08 -0.2466091245376079 16-sie-2016 32.44 0.24 0.7453416149068323 12-sie-2016 32.2 0.2 0.625 11-sie-2016 32 -0.08 -0.24937655860349128 10-sie-2016 32.08 0.05 0.1561036528254761 09-sie-2016 32.03 -0.03 -0.09357454772301933 08-sie-2016 32.06 0.3 0.9445843828715366 05-sie-2016 31.76 0.47 1.5020773410035155 04-sie-2016 31.29 0.23 0.7405022537025112 03-sie-2016 31.06 -0.46 -1.4593908629441625 02-sie-2016 31.52 -0.12 -0.37926675094816686 01-sie-2016 31.64 0.35 1.1185682326621924 29-lip-2016 31.29 -0.19 -0.6035578144853876 28-lip-2016 31.48 0.12 0.3826530612244898 27-lip-2016 31.36 0.11 0.352 26-lip-2016 31.25 0.21 0.6765463917525774 25-lip-2016 31.04 -0.1 -0.32113037893384716 22-lip-2016 31.14 0.04 0.12861736334405144 21-lip-2016 31.1 -0.04 -0.12845215157353887 20-lip-2016 31.14 0.19 0.6138933764135702 19-lip-2016 30.95 -0.06 -0.19348597226701064 18-lip-2016 31.01 0.1 0.3235198964736331 15-lip-2016 30.91 0.33 1.079136690647482 14-lip-2016 30.58 0.07 0.22943297279580466 13-lip-2016 30.51 0.03 0.0984251968503937 12-lip-2016 30.48 0.35 1.1616329239960173 11-lip-2016 30.13 0.52 1.7561634582911179 08-lip-2016 29.61 -0.1 -0.3365870077415012 07-lip-2016 29.71 0.36 1.2265758091993186 06-lip-2016 29.35 -0.3 -1.0118043844856661 05-lip-2016 29.65 -0.25 -0.8361204013377926 04-lip-2016 29.9 0.24 0.8091706001348618 01-lip-2016 29.66 0.19 0.6447234475738038 30-cze-2016 29.47 0.42 1.4457831325301205 29-cze-2016 29.05 0.41 1.431564245810056 28-cze-2016 28.64 0.28 0.9873060648801129 27-cze-2016 28.36 0.03 0.10589481115425343 24-cze-2016 28.33 -0.9 -3.079028395484092 22-cze-2016 29.23 0.18 0.6196213425129088 21-cze-2016 29.05 0.14 0.48426150121065376 20-cze-2016 28.91 0.43 1.5098314606741574 17-cze-2016 28.48 0.09 0.3170130327580134 16-cze-2016 28.39 -0.36 -1.2521739130434784 15-cze-2016 28.75 0.17 0.5948215535339398 14-cze-2016 28.58 -0.08 -0.2791346824842987 13-cze-2016 28.66 -0.68 -2.3176550783912746 10-cze-2016 29.34 -0.25 -0.8448800270361608 09-cze-2016 29.59 -0.1 -0.33681374200067365 08-cze-2016 29.69 0.19 0.6440677966101694 07-cze-2016 29.5 0.52 1.7943409247757074 06-cze-2016 28.98 0.07 0.24213075060532688 03-cze-2016 28.91 0.18 0.6265227984684998 02-cze-2016 28.73 0.18 0.6304728546409807 01-cze-2016 28.55 -0.01 -0.0350140056022409 31-maj-2016 28.56 0.15 0.5279831045406547 30-maj-2016 28.41 0.07 0.24700070571630206 27-maj-2016 28.34 0.28 0.9978617248752673 26-maj-2016 28.06 0.08 0.28591851322373124 25-maj-2016 27.98 0.5 1.819505094614265 24-maj-2016 27.48 -0.07 -0.2540834845735027 23-maj-2016 27.55 0.13 0.47410649161196206 20-maj-2016 27.42 0.08 0.29261155815654716 19-maj-2016 27.34 -0.35 -1.2639942217407005 18-maj-2016 27.69 -0.28 -1.0010725777618876 17-maj-2016 27.97 0.41 1.4876632801161103 13-maj-2016 27.56 -0.35 -1.254030813328556 12-maj-2016 27.91 -0.06 -0.21451555237754738 11-maj-2016 27.97 0.03 0.1073729420186113 10-maj-2016 27.94 -0.02 -0.0715307582260372 09-maj-2016 27.96 -0.04 -0.14285714285714285 06-maj-2016 28 -0.23 -0.8147360963513992 04-maj-2016 28.23 -0.28 -0.9821115398105927 03-maj-2016 28.51 -0.26 -0.9037191518943344 02-maj-2016 28.77 -0.1 -0.3463803255975061 29-kwi-2016 28.87 -0.03 -0.10380622837370242 28-kwi-2016 28.9 -0.13 -0.44781260764726144 27-kwi-2016 29.03 -0.06 -0.2062564455139223 26-kwi-2016 29.09 0.03 0.10323468685478321 25-kwi-2016 29.06 -0.26 -0.8867667121418826 22-kwi-2016 29.32 -0.17 -0.5764665988470667 21-kwi-2016 29.49 0.18 0.6141248720573184 20-kwi-2016 29.31 -0.23 -0.7786052809749492 19-kwi-2016 29.54 0.18 0.6130790190735694 18-kwi-2016 29.36 -0.08 -0.2717391304347826 15-kwi-2016 29.44 0.04 0.1360544217687075 14-kwi-2016 29.4 0.06 0.20449897750511248 13-kwi-2016 29.34 0.49 1.6984402079722705 12-kwi-2016 28.85 0.11 0.3827418232428671 11-kwi-2016 28.74 0.2 0.700770847932726 08-kwi-2016 28.54 0.13 0.4575853572685674 07-kwi-2016 28.41 0 0 06-kwi-2016 28.41 0.07 0.24700070571630206 05-kwi-2016 28.34 -0.35 -1.2199372603694667 04-kwi-2016 28.69 0.04 0.13961605584642234 01-kwi-2016 28.65 -0.33 -1.1387163561076605 31-mar-2016 28.98 0.07 0.24213075060532688 30-mar-2016 28.91 0.7 2.4813895781637716 29-mar-2016 28.21 -0.05 -0.17692852087756547 24-mar-2016 28.26 -0.26 -0.9116409537166901 23-mar-2016 28.52 -0.03 -0.10507880910683012 22-mar-2016 28.55 -0.01 -0.0350140056022409 21-mar-2016 28.56 0.17 0.5988023952095808 18-mar-2016 28.39 0.35 1.2482168330955778 17-mar-2016 28.04 0.49 1.778584392014519 16-mar-2016 27.55 -0.06 -0.21731256791017747 15-mar-2016 27.61 -0.24 -0.8617594254937163 14-mar-2016 27.85 0.26 0.9423704240666908 11-mar-2016 27.59 0.2 0.7301935012778387 10-mar-2016 27.39 0.2 0.735564545788893 09-mar-2016 27.19 -0.12 -0.43939948736726475 08-mar-2016 27.31 -0.12 -0.43747721472839957 07-mar-2016 27.43 -0.06 -0.21826118588577664 04-mar-2016 27.49 0.36 1.3269443420567637 03-mar-2016 27.13 0.2 0.7426661715558857 02-mar-2016 26.93 0.67 2.5514089870525516 01-mar-2016 26.26 0.41 1.586073500967118 29-lut-2016 25.85 -0.2 -0.7677543186180422 26-lut-2016 26.05 0.4 1.5594541910331383 25-lut-2016 25.65 -0.24 -0.9269988412514485 24-lut-2016 25.89 -0.3 -1.145475372279496 23-lut-2016 26.19 -0.06 -0.22857142857142856 22-lut-2016 26.25 0.14 0.5361930294906166 19-lut-2016 26.11 -0.14 -0.5333333333333333 18-lut-2016 26.25 0.59 2.2992985190958692 17-lut-2016 25.66 -0.11 -0.42685292976329064 16-lut-2016 25.77 0.37 1.4566929133858268 15-lut-2016 25.4 0.61 2.4606696248487294 12-lut-2016 24.79 -0.19 -0.7606084867894315 11-lut-2016 24.98 -0.79 -3.0655801319363603 04-lut-2016 25.77 0.44 1.7370706671930518 03-lut-2016 25.33 -0.55 -2.125193199381762 02-lut-2016 25.88 -0.34 -1.2967200610221206 01-lut-2016 26.22 0.11 0.42129452317119875 29-sty-2016 26.11 0.46 1.793372319688109 28-sty-2016 25.65 -0.03 -0.11682242990654206 27-sty-2016 25.68 0.3 1.1820330969267139 26-sty-2016 25.38 -0.44 -1.7041053446940357 25-sty-2016 25.82 0.24 0.9382329945269742 22-sty-2016 25.58 0.9 3.646677471636953 21-sty-2016 24.68 -0.16 -0.644122383252818 20-sty-2016 24.84 -0.94 -3.6462373933281613 19-sty-2016 25.78 0.55 2.179944510503369 18-sty-2016 25.23 -0.27 -1.0588235294117647 15-sty-2016 25.5 -0.35 -1.3539651837524178 14-sty-2016 25.85 -0.42 -1.5987818804720213 13-sty-2016 26.27 0.21 0.8058326937835764 12-sty-2016 26.06 -0.06 -0.22970903522205208 11-sty-2016 26.12 -0.66 -2.4645257654966395 08-sty-2016 26.78 0.19 0.7145543437382474 07-sty-2016 26.59 -0.96 -3.484573502722323 06-sty-2016 27.55 -0.29 -1.0416666666666667 05-sty-2016 27.84 -0.04 -0.14347202295552366 04-sty-2016 27.88 -0.82 -2.857142857142857 31-gru-2015 28.7 0.08 0.27952480782669464 30-gru-2015 28.62 -0.07 -0.24398745207389333 29-gru-2015 28.69 0.01 0.03486750348675035 28-gru-2015 28.68 -0.13 -0.45123221103783406 23-gru-2015 28.81 0.26 0.9106830122591943 22-gru-2015 28.55 0.12 0.4220893422441083 21-gru-2015 28.43 0.15 0.5304101838755304 18-gru-2015 28.28 -0.24 -0.8415147265077139 17-gru-2015 28.52 0.29 1.0272759475735034 16-gru-2015 28.23 0.52 1.8765788523998557 15-gru-2015 27.71 0.25 0.9104151493080845 14-gru-2015 27.46 0.06 0.21897810218978103 11-gru-2015 27.4 -0.79 -2.8024122029088328 10-gru-2015 28.19 -0.06 -0.21238938053097345 09-gru-2015 28.25 -0.18 -0.6331340133661625 08-gru-2015 28.43 -0.43 -1.4899514899514898 07-gru-2015 28.86 -0.09 -0.31088082901554404 04-gru-2015 28.95 -0.27 -0.9240246406570842 03-gru-2015 29.22 -0.18 -0.6122448979591837 02-gru-2015 29.4 0.11 0.37555479685899623 01-gru-2015 29.29 0.5 1.736714136853074 30-lis-2015 28.79 -0.27 -0.9291121816930489 27-lis-2015 29.06 -0.36 -1.2236573759347382 26-lis-2015 29.42 -0.01 -0.03397893306150187 25-lis-2015 29.43 0.21 0.7186858316221766 24-lis-2015 29.22 -0.11 -0.37504261847937265 23-lis-2015 29.33 -0.06 -0.20415107179312691 20-lis-2015 29.39 0.18 0.6162273194111606 19-lis-2015 29.21 0.46 1.6 18-lis-2015 28.75 -0.06 -0.20826102047900036 17-lis-2015 28.81 0.3 1.052262364082778 16-lis-2015 28.51 -0.29 -1.0069444444444444 13-lis-2015 28.8 -0.42 -1.4373716632443532 12-lis-2015 29.22 0.22 0.7586206896551724 11-lis-2015 29 -0.05 -0.1721170395869191 10-lis-2015 29.05 -0.41 -1.3917175831636117 09-lis-2015 29.46 -0.32 -1.0745466756212223 06-lis-2015 29.78 -0.17 -0.5676126878130217 05-lis-2015 29.95 -0.12 -0.39906883937479215 04-lis-2015 30.07 0.42 1.4165261382799326 03-lis-2015 29.65 0.2 0.6791171477079796 02-lis-2015 29.45 -0.04 -0.1356391997287216 30-paź-2015 29.49 -0.04 -0.13545546901456146 29-paź-2015 29.53 -0.16 -0.5389019872010778 28-paź-2015 29.69 -0.13 -0.43594902749832326 27-paź-2015 29.82 -0.03 -0.10050251256281408 26-paź-2015 29.85 0.02 0.0670465973851827 23-paź-2015 29.83 0.42 1.4280856851411086 22-paź-2015 29.41 -0.1 -0.3388681802778719 21-paź-2015 29.51 -0.08 -0.2703616086515715 20-paź-2015 29.59 -0.11 -0.37037037037037035 19-paź-2015 29.7 -0.25 -0.8347245409015025 16-paź-2015 29.95 0.38 1.2850862360500508 15-paź-2015 29.57 0.58 2.000689893066575 14-paź-2015 28.99 -0.03 -0.10337698139214335 13-paź-2015 29.02 -0.24 -0.8202323991797676 12-paź-2015 29.26 0.37 1.2807199723087574 09-paź-2015 28.89 0.19 0.662020905923345 08-paź-2015 28.7 -0.16 -0.5544005544005544 07-paź-2015 28.86 0.67 2.3767293366442 06-paź-2015 28.19 0.23 0.8226037195994278 05-paź-2015 27.96 0.76 2.7941176470588234 02-paź-2015 27.2 0.15 0.5545286506469501 01-paź-2015 27.05 0.15 0.5576208178438662 30-wrz-2015 26.9 0.42 1.5861027190332326 29-wrz-2015 26.48 -0.61 -2.2517534145441123 28-wrz-2015 27.09 0.13 0.4821958456973294 25-wrz-2015 26.96 -0.09 -0.33271719038817005 24-wrz-2015 27.05 -0.13 -0.4782928623988227 23-wrz-2015 27.18 -0.57 -2.054054054054054 22-wrz-2015 27.75 -0.13 -0.46628407460545196 21-wrz-2015 27.88 -0.34 -1.2048192771084338 18-wrz-2015 28.22 0.27 0.9660107334525939 17-wrz-2015 27.95 0.08 0.2870470039468963 16-wrz-2015 27.87 0.59 2.162756598240469 15-wrz-2015 27.28 -0.05 -0.18294914013904134 14-wrz-2015 27.33 -0.17 -0.6181818181818182 11-wrz-2015 27.5 -0.03 -0.10897203051216854 10-wrz-2015 27.53 -0.32 -1.1490125673249552 09-wrz-2015 27.85 0.95 3.5315985130111525 08-wrz-2015 26.9 0.53 2.009859689040576 07-wrz-2015 26.37 -0.32 -1.1989509179467965 04-wrz-2015 26.69 -0.3 -1.1115227862171175 03-wrz-2015 26.99 0.11 0.40922619047619047 02-wrz-2015 26.88 0.09 0.335946248600224 01-wrz-2015 26.79 -0.78 -2.8291621327529923 31-sie-2015 27.57 -0.13 -0.4693140794223827 28-sie-2015 27.7 0.15 0.5444646098003629 27-sie-2015 27.55 1.19 4.514415781487101 26-sie-2015 26.36 -0.15 -0.5658242172764995 25-sie-2015 26.51 1.15 4.534700315457413 24-sie-2015 25.36 -2.28 -8.24891461649783 21-sie-2015 27.64 -0.42 -1.4967925873129009 20-sie-2015 28.06 -0.47 -1.6473887136347705 19-sie-2015 28.53 -0.53 -1.82381280110117 18-sie-2015 29.06 -0.36 -1.2236573759347382 17-sie-2015 29.42 -0.29 -0.9761023224503534 14-sie-2015 29.71 0.15 0.5074424898511503 13-sie-2015 29.56 0.29 0.9907755380936112 12-sie-2015 29.27 -0.94 -3.1115524660708376 11-sie-2015 30.21 -0.34 -1.1129296235679214 10-sie-2015 30.55 0.44 1.4613085353703088 07-sie-2015 30.11 0.09 0.29980013324450366 06-sie-2015 30.02 -0.47 -1.541489012791079 05-sie-2015 30.49 0.07 0.23011176857330704 04-sie-2015 30.42 0.11 0.3629165291982844 03-sie-2015 30.31 -0.28 -0.9153318077803204 31-lip-2015 30.59 0.24 0.7907742998352554 30-lip-2015 30.35 -0.12 -0.3938299967180834 29-lip-2015 30.47 0.19 0.6274768824306473 28-lip-2015 30.28 -0.06 -0.19775873434410018 27-lip-2015 30.34 -0.74 -2.380952380952381 24-lip-2015 31.08 -0.38 -1.2078830260648443 23-lip-2015 31.46 -0.17 -0.5374644325007903 22-lip-2015 31.63 -0.16 -0.5033029254482542 21-lip-2015 31.79 0 0 20-lip-2015 31.79 -0.36 -1.119751166407465 17-lip-2015 32.15 0.5 1.5797788309636651 16-lip-2015 31.65 -0.17 -0.5342551854179761 15-lip-2015 31.82 0.27 0.8557844690966719 14-lip-2015 31.55 -0.46 -1.437050921587004 13-lip-2015 32.01 1.12 3.625768857235351 10-lip-2015 30.89 0.06 0.19461563412260785 09-lip-2015 30.83 0.88 2.9382303839732886 08-lip-2015 29.95 -1.16 -3.7287045965927357 07-lip-2015 31.11 -0.41 -1.3007614213197969 06-lip-2015 31.52 -0.89 -2.746066029003394 03-lip-2015 32.41 -0.64 -1.9364599092284418 02-lip-2015 33.05 0.3 0.916030534351145 01-lip-2015 32.75 0.19 0.5835380835380836 30-cze-2015 32.56 0.42 1.3067828251400124 29-cze-2015 32.14 -0.78 -2.3693803159173754 26-cze-2015 32.92 -0.39 -1.1708195737015912 25-cze-2015 33.31 -0.08 -0.23959269242288112 24-cze-2015 33.39 0.22 0.6632499246306904 22-cze-2015 33.17 0.07 0.21148036253776434 19-cze-2015 33.1 0.27 0.8224185196466647 18-cze-2015 32.83 0.16 0.48974594429139884 17-cze-2015 32.67 0.25 0.7711289327575571 16-cze-2015 32.42 -0.58 -1.7575757575757576 15-cze-2015 33 0.06 0.18214936247723132 12-cze-2015 32.94 0.17 0.5187671650900214 11-cze-2015 32.77 0.02 0.061068702290076333 10-cze-2015 32.75 -0.01 -0.030525030525030524 09-cze-2015 32.76 -0.41 -1.2360566777208322 08-cze-2015 33.17 -0.15 -0.45018007202881155 05-cze-2015 33.32 -0.08 -0.23952095808383234 04-cze-2015 33.4 -0.19 -0.5656445370646026 03-cze-2015 33.59 -0.03 -0.08923259964306961 02-cze-2015 33.62 -0.43 -1.262848751835536 01-cze-2015 34.05 -0.01 -0.029359953024075163 29-maj-2015 34.06 0.05 0.1470155836518671 28-maj-2015 34.01 -0.29 -0.8454810495626822 27-maj-2015 34.3 -0.33 -0.9529309846953509 26-maj-2015 34.63 0.09 0.26056745801968734 22-maj-2015 34.54 0.37 1.0828211881767633 21-maj-2015 34.17 -0.09 -0.2626970227670753 20-maj-2015 34.26 -0.06 -0.17482517482517482 19-maj-2015 34.32 0.2 0.5861664712778429 18-maj-2015 34.12 0.01 0.02931691586045148 15-maj-2015 34.11 -0.02 -0.05859947260474656 13-maj-2015 34.13 0.45 1.336104513064133 12-maj-2015 33.68 -0.38 -1.115678214914856 11-maj-2015 34.06 0.33 0.9783575452119775 08-maj-2015 33.73 0.26 0.7768150582611294 07-maj-2015 33.47 -0.57 -1.6745005875440657 06-maj-2015 34.04 -0.42 -1.2188044109112013 05-maj-2015 34.46 -0.32 -0.9200690051753881 04-maj-2015 34.78 0.27 0.7823819182845552 30-kwi-2015 34.51 -0.1 -0.2889338341519792 29-kwi-2015 34.61 -0.3 -0.8593526210254941 28-kwi-2015 34.91 0.09 0.2584721424468696 27-kwi-2015 34.82 0.1 0.2880184331797235 24-kwi-2015 34.72 0.08 0.23094688221709006 23-kwi-2015 34.64 -0.2 -0.574052812858783 22-kwi-2015 34.84 0.61 1.7820625182588372 21-kwi-2015 34.23 0.4 1.182382500738989 20-kwi-2015 33.83 -0.45 -1.3127187864644108 17-kwi-2015 34.28 -0.43 -1.2388360702967445 16-kwi-2015 34.71 0.75 2.208480565371025 15-kwi-2015 33.96 -0.18 -0.5272407732864675 14-kwi-2015 34.14 -0.4 -1.1580775911986103 13-kwi-2015 34.54 0.39 1.1420204978038067 10-kwi-2015 34.15 0.34 1.0056196391600118 09-kwi-2015 33.81 0.3 0.8952551477170994 08-kwi-2015 33.51 0.36 1.085972850678733 07-kwi-2015 33.15 0.55 1.687116564417178 02-kwi-2015 32.6 0.2 0.6172839506172839 01-kwi-2015 32.4 -0.12 -0.36900369003690037 31-mar-2015 32.52 0.11 0.3394014193150262 30-mar-2015 32.41 0.69 2.1752837326607817 27-mar-2015 31.72 -0.04 -0.12594458438287154 26-mar-2015 31.76 -0.4 -1.243781094527363 25-mar-2015 32.16 -0.04 -0.12422360248447205 24-mar-2015 32.2 0.01 0.031065548306927617 23-mar-2015 32.19 0.2 0.6251953735542357 20-mar-2015 31.99 0 0 19-mar-2015 31.99 0.2 0.6291286568103177 18-mar-2015 31.79 0.49 1.5654952076677315 17-mar-2015 31.3 0.3 0.967741935483871 16-mar-2015 31 0.07 0.22631749110895572 13-mar-2015 30.93 -0.09 -0.2901353965183752 12-mar-2015 31.02 0.16 0.5184705119896306 11-mar-2015 30.86 -0.12 -0.38734667527437056 10-mar-2015 30.98 -0.25 -0.8005123278898495 09-mar-2015 31.23 -0.65 -2.038895859473024 06-mar-2015 31.88 0.42 1.3350286077558804 05-mar-2015 31.46 -0.08 -0.2536461636017755 04-mar-2015 31.54 -0.24 -0.7551919446192574 03-mar-2015 31.78 -0.05 -0.15708451146716934 02-mar-2015 31.83 0.16 0.5052099778970635 27-lut-2015 31.67 0.01 0.03158559696778269 26-lut-2015 31.66 -0.01 -0.031575623618566466 25-lut-2015 31.67 0.23 0.7315521628498728 24-lut-2015 31.44 -0.16 -0.5063291139240507 23-lut-2015 31.6 -- -- 17-lut-2015 31.21 0 0 16-lut-2015 31.21 -0.35 -1.108998732572877 13-lut-2015 31.56 0.45 1.446480231436837 12-lut-2015 31.11 0.23 0.7448186528497409 11-lut-2015 30.88 0.05 0.1621796951021732 10-lut-2015 30.83 -0.15 -0.4841833440929632 09-lut-2015 30.98 0.05 0.1616553507921112 06-lut-2015 30.93 -0.17 -0.5466237942122186 05-lut-2015 31.1 -0.37 -1.1757229107086113 04-lut-2015 31.47 0.12 0.3827751196172249 03-lut-2015 31.35 0.46 1.4891550663645192 02-lut-2015 30.89 -0.15 -0.4832474226804124 30-sty-2015 31.04 -0.19 -0.6083893691962856 29-sty-2015 31.23 -0.44 -1.3893274392169246 28-sty-2015 31.67 0.03 0.09481668773704172 27-sty-2015 31.64 0.07 0.22172949002217296 26-sty-2015 31.57 0.01 0.031685678073510776 23-sty-2015 31.56 0.41 1.3162118780096308 22-sty-2015 31.15 0 0 21-sty-2015 31.15 0.43 1.3997395833333333 20-sty-2015 30.72 0.18 0.5893909626719057 19-sty-2015 30.54 -0.17 -0.5535656138065776 16-sty-2015 30.71 -0.12 -0.3892312682452157 15-sty-2015 30.83 0.28 0.9165302782324058 14-sty-2015 30.55 -0.16 -0.5210029306414848 13-sty-2015 30.71 0.12 0.3922850604772802 12-sty-2015 30.59 -0.02 -0.06533812479581835 09-sty-2015 30.61 0.08 0.26203734032099574 08-sty-2015 30.53 0.53 1.7666666666666666 07-sty-2015 30 -0.18 -0.5964214711729622 06-sty-2015 30.18 -0.19 -0.6256173855778729 05-sty-2015 30.37 -0.27 -0.881201044386423 02-sty-2015 30.64 0.26 0.8558262014483212 31-gru-2014 30.38 0.32 1.0645375914836992 30-gru-2014 30.06 -0.44 -1.4426229508196722 29-gru-2014 30.5 -- -- 23-gru-2014 29.93 -0.11 -0.36617842876165113 22-gru-2014 30.04 0.26 0.8730691739422431 19-gru-2014 29.78 0.17 0.5741303613644039 18-gru-2014 29.61 0.49 1.6826923076923077 17-gru-2014 29.12 -0.44 -1.4884979702300405 16-gru-2014 29.56 -0.07 -0.2362470469119136 15-gru-2014 29.63 0.18 0.6112054329371817 12-gru-2014 29.45 -0.34 -1.141322591473649 11-gru-2014 29.79 -0.26 -0.8652246256239601 10-gru-2014 30.05 -0.01 -0.0332667997338656 09-gru-2014 30.06 -0.33 -1.0858835143139192 08-gru-2014 30.39 -0.02 -0.06576783952647156 05-gru-2014 30.41 0.12 0.3961703532518983 04-gru-2014 30.29 0.24 0.7986688851913477 03-gru-2014 30.05 -0.04 -0.13293452974410103 02-gru-2014 30.09 0.14 0.4674457429048414 01-gru-2014 29.95 -0.49 -1.609724047306176 28-lis-2014 30.44 0.28 0.9283819628647215 27-lis-2014 30.16 -0.28 -0.9198423127463863 26-lis-2014 30.44 0.54 1.806020066889632 25-lis-2014 29.9 -0.37 -1.2223323422530559 24-lis-2014 30.27 0.51 1.7137096774193548 21-lis-2014 29.76 0.45 1.5353121801432958 20-lis-2014 29.31 -0.44 -1.4789915966386555 19-lis-2014 29.75 -0.07 -0.2347417840375587 18-lis-2014 29.82 -0.14 -0.4672897196261682 17-lis-2014 29.96 -0.21 -0.6960556844547564 14-lis-2014 30.17 -0.04 -0.132406487917908 13-lis-2014 30.21 0.15 0.499001996007984 12-lis-2014 30.06 0 0 11-lis-2014 30.06 0.06 0.2 10-lis-2014 30 0.34 1.1463250168577208 07-lis-2014 29.66 -0.16 -0.5365526492287056 06-lis-2014 29.82 0.07 0.23529411764705882 05-lis-2014 29.75 -0.23 -0.7671781187458305 04-lis-2014 29.98 -0.16 -0.53085600530856 03-lis-2014 30.14 -0.15 -0.4952129415648729 31-paź-2014 30.29 0.22 0.7316262055204523 30-paź-2014 30.07 -0.12 -0.39748261013580655 29-paź-2014 30.19 0.43 1.4448924731182795 28-paź-2014 29.76 0.27 0.9155645981688708 27-paź-2014 29.49 0.29 0.9931506849315068 24-paź-2014 29.2 -0.45 -1.5177065767284992 23-paź-2014 29.65 -0.04 -0.13472549680026946 22-paź-2014 29.69 0.43 1.4695830485304169 21-paź-2014 29.26 -0.03 -0.10242403550699898 20-paź-2014 29.29 0.45 1.5603328710124826 17-paź-2014 28.84 0.03 0.10413051023950018 16-paź-2014 28.81 -0.38 -1.301815690304899 15-paź-2014 29.19 0.01 0.03427004797806717 14-paź-2014 29.18 -0.03 -0.10270455323519342 13-paź-2014 29.21 -0.22 -0.7475365273530411 10-paź-2014 29.43 -0.39 -1.3078470824949697 09-paź-2014 29.82 0.3 1.016260162601626 08-paź-2014 29.52 -0.38 -1.2709030100334449 07-paź-2014 29.9 0.09 0.3019121100301912 06-paź-2014 29.81 -0.23 -0.7656458055925432 03-paź-2014 30.04 0.43 1.452212090509963 02-paź-2014 29.61 -0.16 -0.5374538125629829 01-paź-2014 29.77 -0.14 -0.4680708793045804 30-wrz-2014 29.91 -0.16 -0.5320917858330562 29-wrz-2014 30.07 -0.26 -0.8572370590174745 26-wrz-2014 30.33 -0.1 -0.3286230693394676 25-wrz-2014 30.43 -0.28 -0.9117551286225986 24-wrz-2014 30.71 0.14 0.4579653254824992 23-wrz-2014 30.57 -0.28 -0.9076175040518638 22-wrz-2014 30.85 -0.32 -1.0266281681103626 19-wrz-2014 31.17 0.04 0.12849341471249598 18-wrz-2014 31.13 -0.32 -1.0174880763116056 17-wrz-2014 31.45 0.62 2.0110282192669477 16-wrz-2014 30.83 -0.39 -1.2491992312620115 15-wrz-2014 31.22 -0.27 -0.8574150523975865 12-wrz-2014 31.49 -0.01 -0.031746031746031744 11-wrz-2014 31.5 -0.21 -0.6622516556291391 10-wrz-2014 31.71 -0.38 -1.184169523215955 09-wrz-2014 32.09 -0.03 -0.09339975093399751 08-wrz-2014 32.12 0.08 0.24968789013732834 05-wrz-2014 32.04 -0.15 -0.4659832246039143 04-wrz-2014 32.19 0.1 0.3116235587410408 03-wrz-2014 32.09 0.13 0.4067584480600751 02-wrz-2014 31.96 0.13 0.40841972981464025 01-wrz-2014 31.83 0.14 0.4417797412432944 29-sie-2014 31.69 0.04 0.1263823064770932 28-sie-2014 31.65 -0.08 -0.2521273242987709 27-sie-2014 31.73 0.06 0.1894537417113988 26-sie-2014 31.67 0.05 0.15812776723592664 25-sie-2014 31.62 0.04 0.1266624445851805 22-sie-2014 31.58 0.2 0.6373486297004461 21-sie-2014 31.38 -0.22 -0.6962025316455697 20-sie-2014 31.6 -0.25 -0.7849293563579278 19-sie-2014 31.85 0.51 1.6273133375877473 18-sie-2014 31.34 -0.05 -0.15928639694170119 14-sie-2014 31.39 0.15 0.4801536491677337 13-sie-2014 31.24 -0.1 -0.3190810465858328 12-sie-2014 31.34 0.11 0.3522254242715338 11-sie-2014 31.23 0.4 1.2974375608173856 08-sie-2014 30.83 0.05 0.16244314489928524 07-sie-2014 30.78 -0.48 -1.5355086372360844 06-sie-2014 31.26 0.13 0.41760359781561196 05-sie-2014 31.13 -0.39 -1.2373096446700507 04-sie-2014 31.52 0.6 1.9404915912031049 01-sie-2014 30.92 -0.65 -2.0589166930630345 31-lip-2014 31.57 0.05 0.15862944162436549 30-lip-2014 31.52 0.12 0.3821656050955414 29-lip-2014 31.4 0.1 0.3194888178913738 28-lip-2014 31.3 0.04 0.12795905310300704 25-lip-2014 31.26 -0.07 -0.2234280242578998 24-lip-2014 31.33 0.03 0.09584664536741214 23-lip-2014 31.3 0.14 0.4492939666238768 22-lip-2014 31.16 0.35 1.1359948068808827 21-lip-2014 30.81 0.05 0.1625487646293888 18-lip-2014 30.76 -0.08 -0.2594033722438392 17-lip-2014 30.84 -0.06 -0.1941747572815534 16-lip-2014 30.9 0.09 0.2921129503407984 15-lip-2014 30.81 0.18 0.5876591576885406 14-lip-2014 30.63 -0.22 -0.713128038897893 11-lip-2014 30.85 0.02 0.06487187804086929 10-lip-2014 30.83 0.22 0.718719372754002 09-lip-2014 30.61 -0.32 -1.0345942450695118 08-lip-2014 30.93 -0.21 -0.674373795761079 07-lip-2014 31.14 0.05 0.16082341588935348 04-lip-2014 31.09 0.01 0.032175032175032175 03-lip-2014 31.08 0.09 0.2904162633107454 02-lip-2014 30.99 0.46 1.5067147068457256 01-lip-2014 30.53 -0.01 -0.03274394237066143 30-cze-2014 30.54 0.23 0.7588254701418674 27-cze-2014 30.31 -0.03 -0.09887936717205009 26-cze-2014 30.34 0.29 0.9650582362728786 25-cze-2014 30.05 -0.03 -0.09973404255319149 24-cze-2014 30.08 0.16 0.5347593582887701 20-cze-2014 29.92 -0.17 -0.5649717514124294 19-cze-2014 30.09 0.03 0.0998003992015968 18-cze-2014 30.06 -0.15 -0.49652432969215493 17-cze-2014 30.21 0.05 0.16578249336870027 16-cze-2014 30.16 -0.01 -0.033145508783559825 13-cze-2014 30.17 -0.13 -0.429042904290429 12-cze-2014 30.3 -0.06 -0.1976284584980237 11-cze-2014 30.36 -0.1 -0.3282994090610637 10-cze-2014 30.46 0.36 1.196013289036545 06-cze-2014 30.1 -0.26 -0.8563899868247694 05-cze-2014 30.36 0.4 1.335113484646195 04-cze-2014 29.96 -0.03 -0.10003334444814939 03-cze-2014 29.99 0.21 0.7051712558764271 02-cze-2014 29.78 0.08 0.26936026936026936 30-maj-2014 29.7 -0.47 -1.5578389128273118 28-maj-2014 30.17 0.45 1.5141318977119784 27-maj-2014 29.72 -0.09 -0.3019121100301912 26-maj-2014 29.81 -0.12 -0.4009355162044771 23-maj-2014 29.93 0.12 0.4025494800402549 22-maj-2014 29.81 0.34 1.153715643026807 21-maj-2014 29.47 0.01 0.03394433129667346 20-maj-2014 29.46 0.27 0.9249743062692704 19-maj-2014 29.19 -0.14 -0.477326968973747 16-maj-2014 29.33 0 0 15-maj-2014 29.33 0.03 0.10238907849829351 14-maj-2014 29.3 0.33 1.1391094235415948 13-maj-2014 28.97 0.25 0.8704735376044568 12-maj-2014 28.72 0.19 0.6659656501927795 09-maj-2014 28.53 0.1 0.35174111853675694 08-maj-2014 28.43 -0.08 -0.28060329708874077 07-maj-2014 28.51 -0.19 -0.662020905923345 06-maj-2014 28.7 0.05 0.17452006980802792 05-maj-2014 28.65 -0.09 -0.31315240083507306 02-maj-2014 28.74 0.17 0.5950297514875744 30-kwi-2014 28.57 -0.23 -0.7986111111111112 29-kwi-2014 28.8 0.06 0.20876826722338204 28-kwi-2014 28.74 0.21 0.7360672975814931 25-kwi-2014 28.53 -0.59 -2.026098901098901 24-kwi-2014 29.12 0 0 23-kwi-2014 29.12 -0.08 -0.273972602739726 22-kwi-2014 29.2 0.2 0.6896551724137931 17-kwi-2014 29 0.1 0.3460207612456747 16-kwi-2014 28.9 0.06 0.20804438280166435 15-kwi-2014 28.84 -0.21 -0.7228915662650602 14-kwi-2014 29.05 -0.06 -0.20611473720371007 11-kwi-2014 29.11 -0.3 -1.0200612036722203 10-kwi-2014 29.41 0.24 0.82276311278711 09-kwi-2014 29.17 0.22 0.7599309153713298 08-kwi-2014 28.95 0.02 0.06913238852402351 07-kwi-2014 28.93 -0.14 -0.48159614723082217 04-kwi-2014 29.07 -0.08 -0.274442538593482 03-kwi-2014 29.15 -0.02 -0.06856359273225918 02-kwi-2014 29.17 0.23 0.7947477539737388 01-kwi-2014 28.94 0.36 1.2596221133659902 31-mar-2014 28.58 0.17 0.598380851812742 28-mar-2014 28.41 0.26 0.9236234458259325 27-mar-2014 28.15 0.01 0.03553660270078181 26-mar-2014 28.14 0.3 1.0775862068965518 25-mar-2014 27.84 -0.23 -0.8193801211257571 24-mar-2014 28.07 0.37 1.3357400722021662 21-mar-2014 27.7 0.12 0.43509789702683105 20-mar-2014 27.58 -0.39 -1.394351090454058 19-mar-2014 27.97 0.01 0.0357653791130186 18-mar-2014 27.96 0.16 0.5755395683453237 17-mar-2014 27.8 -0.01 -0.03595828838547285 14-mar-2014 27.81 -0.27 -0.9615384615384616 13-mar-2014 28.08 -0.09 -0.3194888178913738 12-mar-2014 28.17 -0.37 -1.296426068675543 11-mar-2014 28.54 0.07 0.24587284861257463 10-mar-2014 28.47 -0.36 -1.2486992715920915 07-mar-2014 28.83 0.02 0.06942034015966678 06-mar-2014 28.81 0.29 1.0168302945301544 05-mar-2014 28.52 0.13 0.4579077139837971 04-mar-2014 28.39 -0.02 -0.0703977472720873 03-mar-2014 28.41 -0.27 -0.9414225941422594 28-lut-2014 28.68 0.11 0.38501925096254813 27-lut-2014 28.57 0.27 0.9540636042402827 26-lut-2014 28.3 0.22 0.7834757834757835 25-lut-2014 28.08 0.11 0.3932785126921702 24-lut-2014 27.97 -0.11 -0.39173789173789175 21-lut-2014 28.08 0.26 0.9345794392523364 20-lut-2014 27.82 -0.27 -0.9611961552153792 19-lut-2014 28.09 0.03 0.10691375623663578 18-lut-2014 28.06 -0.05 -0.17787264318747775 17-lut-2014 28.11 0.27 0.9698275862068966 14-lut-2014 27.84 0.22 0.7965242577842143 13-lut-2014 27.62 -0.2 -0.7189072609633357 12-lut-2014 27.82 0.23 0.8336353751359188 11-lut-2014 27.59 0.15 0.5466472303206997 10-lut-2014 27.44 0 0 07-lut-2014 27.44 0.37 1.3668267454746952 06-lut-2014 27.07 0.31 1.1584454409566518 05-lut-2014 26.76 -0.24 -0.8888888888888888 04-lut-2014 27 -0.33 -1.2074643249176729 03-lut-2014 27.33 -0.2 -0.726480203414457 31-sty-2014 27.53 0.02 0.07270083605961468 30-sty-2014 27.51 -0.1 -0.36218761318362913 29-sty-2014 27.61 0.29 1.061493411420205 28-sty-2014 27.32 0.1 0.36737692872887584 27-sty-2014 27.22 -0.63 -2.2621184919210053 24-sty-2014 27.85 -0.31 -1.1008522727272727 23-sty-2014 28.16 -0.33 -1.1583011583011582 22-sty-2014 28.49 0.13 0.45839210155148097 21-sty-2014 28.36 0.03 0.10589481115425343 20-sty-2014 28.33 -0.06 -0.2113420218386756 17-sty-2014 28.39 -0.11 -0.38596491228070173 16-sty-2014 28.5 0.28 0.9922041105598866 15-sty-2014 28.22 0.05 0.17749378771742988 14-sty-2014 28.17 -0.08 -0.2831858407079646 13-sty-2014 28.25 0.24 0.8568368439842913 10-sty-2014 28.01 -0.14 -0.49733570159857904 09-sty-2014 28.15 -0.2 -0.7054673721340388 08-sty-2014 28.35 0.25 0.8896797153024911 07-sty-2014 28.1 -0.06 -0.21306818181818182 06-sty-2014 28.16 -0.13 -0.4595263343937787 03-sty-2014 28.29 -0.36 -1.256544502617801 02-sty-2014 28.65 -0.23 -0.796398891966759 31-gru-2013 28.88 0.14 0.4871259568545581 30-gru-2013 28.74 0.04 0.13937282229965156 27-gru-2013 28.7 0.3 1.056338028169014 23-gru-2013 28.4 0.18 0.6378454996456414 20-gru-2013 28.22 -0.09 -0.31790886612504415 19-gru-2013 28.31 -0.13 -0.4571026722925457 18-gru-2013 28.44 0.04 0.14084507042253522 17-gru-2013 28.4 0.07 0.24708789269325804 16-gru-2013 28.33 -0.05 -0.17618040873854826 13-gru-2013 28.38 -0.04 -0.14074595355383532 12-gru-2013 28.42 -0.2 -0.6988120195667366 11-gru-2013 28.62 -0.24 -0.8316008316008316 10-gru-2013 28.86 -0.32 -1.0966415352981493 09-gru-2013 29.18 0.39 1.3546370267453978 06-gru-2013 28.79 -0.02 -0.06942034015966678 05-gru-2013 28.81 -0.1 -0.3459010722933241 04-gru-2013 28.91 0.04 0.13855213023900242 03-gru-2013 28.87 -0.07 -0.24187975120939875 02-gru-2013 28.94 0.12 0.4163775156141568 29-lis-2013 28.82 0.11 0.3831417624521073 28-lis-2013 28.71 0.21 0.7368421052631579 27-lis-2013 28.5 0.14 0.4936530324400564 26-lis-2013 28.36 -0.04 -0.14084507042253522 25-lis-2013 28.4 0.11 0.38882997525627433 22-lis-2013 28.29 0.11 0.39034776437189495 21-lis-2013 28.18 -0.3 -1.053370786516854 20-lis-2013 28.48 -0.24 -0.8356545961002786 19-lis-2013 28.72 0.06 0.209351011863224 18-lis-2013 28.66 0.49 1.739439119630813 15-lis-2013 28.17 0.42 1.5135135135135136 14-lis-2013 27.75 0.35 1.2773722627737227 13-lis-2013 27.4 -0.38 -1.3678905687544995 12-lis-2013 27.78 -0.04 -0.14378145219266714 11-lis-2013 27.82 0.04 0.14398848092152627 08-lis-2013 27.78 -0.27 -0.9625668449197861 07-lis-2013 28.05 -0.2 -0.7079646017699115 06-lis-2013 28.25 -0.04 -0.14139271827500885 05-lis-2013 28.29 -0.09 -0.3171247357293869 04-lis-2013 28.38 -0.05 -0.17587055926837847 31-paź-2013 28.43 -0.1 -0.3505082369435682 30-paź-2013 28.53 0.47 1.6749821810406271 29-paź-2013 28.06 -0.04 -0.1423487544483986 28-paź-2013 28.1 0.07 0.2497324295397788 25-paź-2013 28.03 -0.17 -0.6028368794326241 24-paź-2013 28.2 0.01 0.0354735721887194 23-paź-2013 28.19 -0.25 -0.8790436005625879 22-paź-2013 28.44 -0.1 -0.350385423966363 21-paź-2013 28.54 -0.15 -0.5228302544440572 18-paź-2013 28.69 0.57 2.027027027027027 17-paź-2013 28.12 0.12 0.42857142857142855 16-paź-2013 28 -0.08 -0.2849002849002849 15-paź-2013 28.08 0.29 1.043540842029507 14-paź-2013 27.79 -0.03 -0.10783608914450037 11-paź-2013 27.82 0.19 0.6876583423814694 10-paź-2013 27.63 0.14 0.5092761004001455 09-paź-2013 27.49 -0.07 -0.2539912917271408 08-paź-2013 27.56 0.21 0.7678244972577697 07-paź-2013 27.35 -0.08 -0.2916514764855997 04-paź-2013 27.43 0.08 0.29250457038391225 03-paź-2013 27.35 0.31 1.1464497041420119 02-paź-2013 27.04 0.15 0.5578281889178133 01-paź-2013 26.89 0.17 0.6362275449101796 30-wrz-2013 26.72 -0.41 -1.5112421673424254 27-wrz-2013 27.13 0.04 0.14765596160945 26-wrz-2013 27.09 -0.02 -0.07377351530800443 25-wrz-2013 27.11 0.02 0.073827980804725 24-wrz-2013 27.09 -0.11 -0.40441176470588236 23-wrz-2013 27.2 -0.01 -0.036751194413818446 20-wrz-2013 27.21 -0.09 -0.32967032967032966 19-wrz-2013 27.3 0.49 1.8276762402088773 18-wrz-2013 26.81 -0.06 -0.22329735764793449 17-wrz-2013 26.87 -0.07 -0.25983667409057165 16-wrz-2013 26.94 0.4 1.5071590052750565 13-wrz-2013 26.54 -0.07 -0.26305900037579855 12-wrz-2013 26.61 0.02 0.07521624670928921 11-wrz-2013 26.59 0.12 0.45334340763128067 10-wrz-2013 26.47 0.71 2.7562111801242235 09-wrz-2013 25.76 0.04 0.15552099533437014 06-wrz-2013 25.72 -0.02 -0.0777000777000777 05-wrz-2013 25.74 0.2 0.7830853563038371 04-wrz-2013 25.54 0.04 0.1568627450980392 03-wrz-2013 25.5 0.02 0.07849293563579278 02-wrz-2013 25.48 0.28 1.1111111111111112 30-sie-2013 25.2 0.22 0.8807045636509208 29-sie-2013 24.98 0.49 2.000816659861168 28-sie-2013 24.49 -0.4 -1.6070711128967456 27-sie-2013 24.89 -0.37 -1.4647664291369755 26-sie-2013 25.26 0.07 0.277888050813815 23-sie-2013 25.19 0.22 0.8810572687224669 22-sie-2013 24.97 -0.12 -0.4782781984854524 21-sie-2013 25.09 -0.16 -0.6336633663366337 20-sie-2013 25.25 -0.52 -2.017850213426465 19-sie-2013 25.77 -0.3 -1.1507479861910241 16-sie-2013 26.07 -0.21 -0.7990867579908676 14-sie-2013 26.28 -0.02 -0.07604562737642585 13-sie-2013 26.3 0.38 1.4660493827160495 12-sie-2013 25.92 0.25 0.9738994935722634 09-sie-2013 25.67 0.1 0.39108330074305825 08-sie-2013 25.57 0.16 0.6296733569460842 07-sie-2013 25.41 -0.32 -1.2436844150796735 06-sie-2013 25.73 -0.22 -0.8477842003853564 05-sie-2013 25.95 -0.01 -0.03852080123266564 02-sie-2013 25.96 -0.08 -0.30721966205837176 01-sie-2013 26.04 0.24 0.9302325581395349 31-lip-2013 25.8 -0.11 -0.42454650714010034 30-lip-2013 25.91 -0.03 -0.1156515034695451 29-lip-2013 25.94 -0.21 -0.8030592734225621 26-lip-2013 26.15 0.07 0.2684049079754601 25-lip-2013 26.08 -0.07 -0.2676864244741874 24-lip-2013 26.15 0.1 0.3838771593090211 23-lip-2013 26.05 0.3 1.1650485436893203 22-lip-2013 25.75 0.32 1.2583562721195438 19-lip-2013 25.43 -0.16 -0.6252442360296991 18-lip-2013 25.59 -0.03 -0.117096018735363 17-lip-2013 25.62 -0.01 -0.03901677721420211 16-lip-2013 25.63 -0.18 -0.6974041069352964 15-lip-2013 25.81 0.06 0.23300970873786409 12-lip-2013 25.75 0.05 0.19455252918287938 11-lip-2013 25.7 0.71 2.8411364545818327 10-lip-2013 24.99 0.05 0.20048115477145148 09-lip-2013 24.94 0.17 0.6863140896245459 08-lip-2013 24.77 -0.46 -1.823226317875545 05-lip-2013 25.23 0.18 0.718562874251497 04-lip-2013 25.05 0.14 0.5620232838217584 03-lip-2013 24.91 -0.6 -2.352018816150529 02-lip-2013 25.51 -0.15 -0.5845674201091192 01-lip-2013 25.66 0.06 0.234375 28-cze-2013 25.6 0.82 3.3091202582728005 27-cze-2013 24.78 0.51 2.1013597033374536 26-cze-2013 24.27 0.37 1.5481171548117154 25-cze-2013 23.9 0.02 0.08375209380234507 24-cze-2013 23.88 -0.74 -3.0056864337936635 21-cze-2013 24.62 -0.5 -1.9904458598726114 20-cze-2013 25.12 -0.86 -3.310238645111624 19-cze-2013 25.98 -0.1 -0.3834355828220859 18-cze-2013 26.08 0.07 0.2691272587466359 17-cze-2013 26.01 0.33 1.2850467289719627 14-cze-2013 25.68 0.13 0.5088062622309197 13-cze-2013 25.55 -0.52 -1.9946298427311087 12-cze-2013 26.07 0.07 0.2692307692307692 11-cze-2013 26 -0.47 -1.775595013222516 10-cze-2013 26.47 -0.08 -0.3013182674199623 07-cze-2013 26.55 -0.21 -0.7847533632286996 06-cze-2013 26.76 -0.2 -0.7418397626112759 05-cze-2013 26.96 -0.25 -0.9187798603454612 04-cze-2013 27.21 0.11 0.4059040590405904 03-cze-2013 27.1 -0.23 -0.8415660446395902 31-maj-2013 27.33 -0.17 -0.6181818181818182 30-maj-2013 27.5 -0.12 -0.4344677769732078 29-maj-2013 27.62 -0.07 -0.25279884434814015 28-maj-2013 27.69 0.19 0.6909090909090909 27-maj-2013 27.5 0.03 0.10921004732435384 24-maj-2013 27.47 0.03 0.10932944606413994 23-maj-2013 27.44 -0.71 -2.5222024866785078 22-maj-2013 28.15 -0.04 -0.1418942887548776 21-maj-2013 28.19 0.1 0.35599857600569595 17-maj-2013 28.09 0.04 0.14260249554367202 16-maj-2013 28.05 0 0 15-maj-2013 28.05 0.1 0.35778175313059035 14-maj-2013 27.95 0.1 0.3590664272890485 13-maj-2013 27.85 -0.27 -0.9601706970128022 10-maj-2013 28.12 -0.05 -0.17749378771742988 08-maj-2013 28.17 0.22 0.7871198568872988 07-maj-2013 27.95 0.17 0.6119510439164867 06-maj-2013 27.78 0.2 0.7251631617113851 03-maj-2013 27.58 0.01 0.03627130939426913 02-maj-2013 27.57 -0.01 -0.03625815808556925 30-kwi-2013 27.58 0.29 1.0626603151337486 29-kwi-2013 27.29 0.05 0.18355359765051396 26-kwi-2013 27.24 0.06 0.22 25-kwi-2013 27.18 0.24 0.89 24-kwi-2013 26.94 0.24 0.9 23-kwi-2013 26.7 -0.22 -0.82 22-kwi-2013 26.92 0.19 0.71 19-kwi-2013 26.73 0.34 1.29 18-kwi-2013 26.39 -0.03 -0.11 17-kwi-2013 26.42 0 0 16-kwi-2013 26.42 0.09 0.34 15-kwi-2013 26.33 -0.14 -0.53 12-kwi-2013 26.47 -0.14 -0.53 11-kwi-2013 26.61 0.25 0.95 10-kwi-2013 26.36 0.2 0.76 09-kwi-2013 26.16 0.11 0.42 08-kwi-2013 26.05 -0.06 -0.23 05-kwi-2013 26.11 -0.36 -1.36 04-kwi-2013 26.47 -0.22 -0.82 03-kwi-2013 26.69 -0.07 -0.26 02-kwi-2013 26.76 0 0 28-mar-2013 26.76 -0.11 -0.41 27-mar-2013 26.87 0.16 0.6 26-mar-2013 26.71 0.14 0.53 25-mar-2013 26.57 0.28 1.07 22-mar-2013 26.29 -0.11 -0.42 21-mar-2013 26.4 -0.03 -0.11 20-mar-2013 26.43 -0.01 -0.04 19-mar-2013 26.44 0.13 0.49 18-mar-2013 26.31 -0.42 -1.57 15-mar-2013 26.73 -0.09 -0.34 14-mar-2013 26.82 -0.07 -0.26 13-mar-2013 26.89 -0.22 -0.81 12-mar-2013 27.11 -0.18 -0.66 11-mar-2013 27.29 -0.1 -0.37 08-mar-2013 27.39 0.14 0.51 07-mar-2013 27.25 -0.17 -0.62 06-mar-2013 27.42 0.26 0.96 05-mar-2013 27.16 0.25 0.93 04-mar-2013 26.91 -0.37 -1.36 01-mar-2013 27.28 0.01 0.04 28-lut-2013 27.27 0.31 1.15 27-lut-2013 26.96 0.21 0.79 26-lut-2013 26.75 -0.36 -1.33 25-lut-2013 27.11 0.06 0.22 22-lut-2013 27.05 -0.09 -0.33 21-lut-2013 27.14 -0.43 -1.56 20-lut-2013 27.57 0.33 1.21 19-lut-2013 27.24 -0.11 -0.4 18-lut-2013 27.35 -0.02 -0.07 15-lut-2013 27.37 0.1 0.37 14-lut-2013 27.27 0.07 0.26 13-lut-2013 27.2 -- -- 07-lut-2013 26.92 -0.12 -0.44 06-lut-2013 27.04 -0.01 -0.04 05-lut-2013 27.05 -0.31 -1.13 04-lut-2013 27.36 0.08 0.29 01-lut-2013 27.28 0.07 0.26 31-sty-2013 27.21 -0.08 -0.29 30-sty-2013 27.29 0.2 0.74 29-sty-2013 27.09 0.21 0.78 28-sty-2013 26.88 -0.12 -0.44 25-sty-2013 27 -0.04 -0.15 24-sty-2013 27.04 -0.16 -0.5882352941176471 23-sty-2013 27.2 0 0 22-sty-2013 27.2 0.05 0.18 21-sty-2013 27.15 -0.08 -0.29 18-sty-2013 27.23 0.33 1.2267657992565055 17-sty-2013 26.9 0 0 16-sty-2013 26.9 -0.21 -0.7746219107340465 15-sty-2013 27.11 -0.04 -0.14732965009208104 14-sty-2013 27.15 0.17 0.6300963676797627 11-sty-2013 26.98 -0.09 -0.33247137052087183 10-sty-2013 27.07 0.12 0.4452690166975881 09-sty-2013 26.95 0.08 0.297729810197246 08-sty-2013 26.87 -0.14 -0.518326545723806 07-sty-2013 27.01 -0.14 -0.5156537753222836 04-sty-2013 27.15 0.14 0.518326545723806 03-sty-2013 27.01 0.07 0.25983667409057165 02-sty-2013 26.94 0.64 2.4334600760456273 31-gru-2012 26.3 0.05 0.19047619047619047 28-gru-2012 26.25 0 0 27-gru-2012 26.25 -- -- 21-gru-2012 25.87 -0.25 -0.9571209800918836 20-gru-2012 26.12 -0.05 -0.19105846388995032 19-gru-2012 26.17 0.15 0.5764796310530361 18-gru-2012 26.02 0.05 0.19252984212552945 17-gru-2012 25.97 -0.12 -0.45994633959371406 14-gru-2012 26.09 0.1 0.38476337052712584 13-gru-2012 25.99 0.05 0.19275250578257516 12-gru-2012 25.94 0.24 0.933852140077821 11-gru-2012 25.7 0.08 0.312256049960968 10-gru-2012 25.62 0.09 0.3525264394829612 07-gru-2012 25.53 0.08 0.3143418467583497 06-gru-2012 25.45 -0.13 -0.508209538702111 05-gru-2012 25.58 0.51 2.03 04-gru-2012 25.07 0.01 0.04 03-gru-2012 25.06 -2491.45 -99 30-lis-2012 25.17 0.14 0.56 29-lis-2012 25.03 0.32 1.3 28-lis-2012 24.71 -0.14 -0.56 27-lis-2012 24.85 0.14 0.57 26-lis-2012 24.71 0.06 0.24 23-lis-2012 24.65 0.24 0.98 22-lis-2012 24.41 0.17 0.7 21-lis-2012 24.24 0.13 0.54 20-lis-2012 24.11 0.06 0.25 19-lis-2012 24.05 0.12 0.5 16-lis-2012 23.93 -0.09 -0.37 15-lis-2012 24.02 -0.25 -1.03 14-lis-2012 24.27 0.17 0.71 13-lis-2012 24.1 -0.2 -0.82 12-lis-2012 24.3 0.01 0.04 09-lis-2012 24.29 -0.06 -0.25 08-lis-2012 24.35 -0.15 -0.61 07-lis-2012 24.5 -0.1 -0.41 06-lis-2012 24.6 0.08 0.33 05-lis-2012 24.52 -0.34 -1.37 02-lis-2012 24.86 -2392.69 -98.97 31-paź-2012 24.18 0.21 0.88 30-paź-2012 23.97 0.05 0.21 29-paź-2012 23.92 -0.01 -0.04 26-paź-2012 23.93 -0.32 -1.32 25-paź-2012 24.25 0.05 0.21 24-paź-2012 24.2 -0.04 -0.17 23-paź-2012 24.24 -0.06 -0.25 22-paź-2012 24.3 -0.19 -0.78 19-paź-2012 24.49 0.07 0.29 18-paź-2012 24.42 0.18 0.74 17-paź-2012 24.24 0.22 0.92 16-paź-2012 24.02 0.12 0.5 15-paź-2012 23.9 -0.04 -0.17 12-paź-2012 23.94 -0.17 -0.71 11-paź-2012 24.11 0.26 1.09 10-paź-2012 23.85 -0.1 -0.42 09-paź-2012 23.95 0 0 08-paź-2012 23.95 -0.21 -0.87 05-paź-2012 24.16 0.09 0.37 04-paź-2012 24.07 -0.02 -0.08 03-paź-2012 24.09 0.02 0.08 02-paź-2012 24.07 0.07 0.29 01-paź-2012 24 -2379.1 -99 28-wrz-2012 24.03 0.24 1.01 27-wrz-2012 23.79 0.22 0.93 26-wrz-2012 23.57 -0.27 -1.13 25-wrz-2012 23.84 -0.01 -0.04 24-wrz-2012 23.85 0.05 0.21 21-wrz-2012 23.8 0.17 0.72 20-wrz-2012 23.63 -0.33 -1.38 19-wrz-2012 23.96 0.12 0.5 18-wrz-2012 23.84 -0.18 -0.75 17-wrz-2012 24.02 -0.06 -0.25 14-wrz-2012 24.08 0.69 2.95 13-wrz-2012 23.39 -0.03 -0.13 12-wrz-2012 23.42 0.29 1.25 11-wrz-2012 23.13 0.03 0.13 10-wrz-2012 23.1 -- -- 07-wrz-2012 22.95 -- -- 06-wrz-2012 22.38 -- -- 05-wrz-2012 22.33 -- -- 04-wrz-2012 22.61 -- -- 03-wrz-2012 22.64 -- -- 31-sie-2012 22.52 0 0 30-sie-2012 22.52 -- -- 29-sie-2012 22.75 -- -- 28-sie-2012 22.7 -- -- 27-sie-2012 22.74 -- -- 24-sie-2012 22.9 -- -- 23-sie-2012 23.14 -- -- 22-sie-2012 22.88 -- -- 21-sie-2012 23.04 -- -- 20-sie-2012 22.99 -- -- 17-sie-2012 22.98 -- -- 16-sie-2012 22.89 -- -- 14-sie-2012 23.07 -- -- 13-sie-2012 22.92 -- -- 10-sie-2012 23.02 -- -- 09-sie-2012 23.02 -- -- 08-sie-2012 23.09 -- -- 07-sie-2012 22.68 -- -- 06-sie-2012 22.58 -- -- 03-sie-2012 22.18 -- -- 02-sie-2012 22.29 -- -- 01-sie-2012 22.43 -- -- 31-lip-2012 22.25 0.32 1.46 30-lip-2012 21.93 -- -- 27-lip-2012 21.63 -- -- 26-lip-2012 21.41 -- -- 25-lip-2012 21.2 -- -- 24-lip-2012 21.42 -- -- 23-lip-2012 21.42 -- -- 20-lip-2012 21.98 -- -- 19-lip-2012 22 -- -- 18-lip-2012 21.76 -- -- 17-lip-2012 22.02 -- -- 16-lip-2012 21.86 -- -- 13-lip-2012 21.8 -- -- 12-lip-2012 21.62 -- -- 11-lip-2012 22.08 -- -- 10-lip-2012 22.03 -- -- 09-lip-2012 22.07 -- -- 06-lip-2012 22.51 -- -- 05-lip-2012 22.5 -- -- 04-lip-2012 22.55 -- -- 03-lip-2012 22.41 -- -- 02-lip-2012 22.1 -- -- 29-cze-2012 22.05 0.51 2.37 28-cze-2012 21.54 -- -- 27-cze-2012 21.79 -- -- 26-cze-2012 21.35 -- -- 25-cze-2012 21.4 -- -- 22-cze-2012 21.61 -- -- 21-cze-2012 21.95 -- -- 20-cze-2012 22.3 -- -- 19-cze-2012 22.16 -- -- 18-cze-2012 22.14 -- -- 15-cze-2012 21.8 -- -- 14-cze-2012 21.56 -- -- 13-cze-2012 21.77 -- -- 12-cze-2012 21.66 -- -- 11-cze-2012 21.82 -- -- 08-cze-2012 21.31 -- -- 07-cze-2012 21.42 -- -- 06-cze-2012 21.11 -- -- 05-cze-2012 20.74 -- -- 04-cze-2012 20.68 -- -- 01-cze-2012 21.08 -- -- 31-maj-2012 21.49 -0.2 -0.92 30-maj-2012 21.69 -- -- 29-maj-2012 21.88 -- -- 25-maj-2012 21.24 -- -- 24-maj-2012 21.3 -- -- 23-maj-2012 21.31 -- -- 22-maj-2012 21.71 -- -- 21-maj-2012 21.42 -- -- 18-maj-2012 21.28 -- -- 16-maj-2012 21.65 -- -- 15-maj-2012 22.44 -- -- 14-maj-2012 22.48 -- -- 11-maj-2012 22.73 -- -- 10-maj-2012 23 -- -- 09-maj-2012 23.16 -- -- 08-maj-2012 23.61 -- -- 07-maj-2012 23.54 -- -- 04-maj-2012 24.12 -- -- 03-maj-2012 24.35 -- -- 02-maj-2012 24.42 -- -- 30-kwi-2012 24.16 0.14 0.58 27-kwi-2012 24.02 -- -- 26-kwi-2012 24.04 -- -- 25-kwi-2012 23.9 -- -- 24-kwi-2012 23.76 -- -- 23-kwi-2012 23.77 -- -- 20-kwi-2012 24.14 -- -- 19-kwi-2012 24.37 -- -- 18-kwi-2012 24.37 -- -- 17-kwi-2012 24.06 -- -- 16-kwi-2012 24.21 -- -- 13-kwi-2012 24.28 -- -- 12-kwi-2012 23.9 -- -- 11-kwi-2012 23.69 -- -- 10-kwi-2012 23.82 -- -- 05-kwi-2012 24.22 -- -- 04-kwi-2012 23.93 -- -- 03-kwi-2012 24.5 -- -- 02-kwi-2012 24.21 -- -- 30-mar-2012 24.16 0.05 0.21 29-mar-2012 24.11 -- -- 28-mar-2012 24.35 -- -- 27-mar-2012 24.49 -- -- 26-mar-2012 23.8 -- -- 23-mar-2012 24.28 -- -- 22-mar-2012 24.41 -- -- 21-mar-2012 24.51 -- -- 20-mar-2012 24.56 -- -- 19-mar-2012 24.8 -- -- 16-mar-2012 24.95 -- -- 15-mar-2012 24.9 -- -- 14-mar-2012 24.95 -- -- 13-mar-2012 24.86 -- -- 12-mar-2012 24.46 -- -- 09-mar-2012 24.74 -- -- 08-mar-2012 24.47 -- -- 07-mar-2012 24.09 -- -- 06-mar-2012 24.25 -- -- 05-mar-2012 24.69 -- -- 02-mar-2012 25.04 -- -- 01-mar-2012 24.92 -- -- 29-lut-2012 25.17 0.29 1.17 28-lut-2012 24.88 -- -- 27-lut-2012 24.49 -- -- 24-lut-2012 24.74 -- -- 23-lut-2012 24.62 -- -- 22-lut-2012 24.88 -- -- 21-lut-2012 24.85 -- -- 20-lut-2012 24.89 -- -- 17-lut-2012 24.91 -- -- 16-lut-2012 24.57 -- -- 15-lut-2012 24.91 -- -- 14-lut-2012 24.41 -- -- 13-lut-2012 24.5 -- -- 10-lut-2012 24.37 -- -- 09-lut-2012 24.77 -- -- 08-lut-2012 24.69 -- -- 07-lut-2012 24.16 -- -- 06-lut-2012 24.19 -- -- 03-lut-2012 24.53 -- -- 02-lut-2012 24.17 -- -- 01-lut-2012 23.65 -- -- 31-sty-2012 23.63 0.32 1.37 30-sty-2012 23.31 -- -- 27-sty-2012 23.57 -- -- 26-sty-2012 23.6 -- -- 25-sty-2012 23.05 -- -- 19-sty-2012 22.7 -- -- 18-sty-2012 22.31 -- -- 17-sty-2012 22.3 -- -- 16-sty-2012 21.63 -- -- 13-sty-2012 21.92 -- -- 12-sty-2012 21.68 -- -- 11-sty-2012 21.61 -- -- 10-sty-2012 21.53 -- -- 09-sty-2012 21.09 -- -- 06-sty-2012 20.98 -- -- 05-sty-2012 21.16 -- -- 04-sty-2012 21.21 -- -- 03-sty-2012 21.27 -- -- 02-sty-2012 20.84 -- -- 30-gru-2011 20.84 0.04 0.19 29-gru-2011 20.8 -- -- 28-gru-2011 20.83 -- -- 27-gru-2011 21.04 -- -- 23-gru-2011 21.15 -- -- 22-gru-2011 20.88 -- -- 21-gru-2011 20.9 -- -- 20-gru-2011 20.48 -- -- 19-gru-2011 20.18 -- -- 16-gru-2011 20.61 -- -- 15-gru-2011 20.27 -- -- 14-gru-2011 20.69 -- -- 13-gru-2011 20.84 -- -- 12-gru-2011 20.8 -- -- 09-gru-2011 21.04 -- -- 08-gru-2011 21.56 -- -- 07-gru-2011 21.61 -- -- 06-gru-2011 21.57 -- -- 05-gru-2011 21.89 -- -- 02-gru-2011 21.84 -- -- 01-gru-2011 21.8 -- -- 30-lis-2011 21.49 0.64 3.07 29-lis-2011 20.85 -- -- 28-lis-2011 20.84 -- -- 25-lis-2011 20.06 -- -- 24-lis-2011 20.29 -- -- 23-lis-2011 20.18 -- -- 22-lis-2011 20.74 -- -- 21-lis-2011 20.66 -- -- 18-lis-2011 21.13 -- -- 17-lis-2011 21.57 -- -- 16-lis-2011 21.7 -- -- 15-lis-2011 22.15 -- -- 14-lis-2011 22.32 -- -- 11-lis-2011 21.91 -- -- 10-lis-2011 21.62 -- -- 09-lis-2011 22.32 -- -- 08-lis-2011 22.72 -- -- 07-lis-2011 22.76 -- -- 04-lis-2011 22.61 -- -- 03-lis-2011 22.51 -- -- 02-lis-2011 22.57 -- -- 31-paź-2011 23.01 -0.46 -1.96 28-paź-2011 23.47 -- -- 27-paź-2011 22.81 -- -- 26-paź-2011 22.1 -- -- 25-paź-2011 22.03 -- -- 24-paź-2011 21.73 -- -- 21-paź-2011 20.98 -- -- 20-paź-2011 20.8 -- -- 19-paź-2011 21.35 -- -- 18-paź-2011 21.14 -- -- 17-paź-2011 21.66 -- -- 14-paź-2011 21.54 -- -- 13-paź-2011 21.63 -- -- 12-paź-2011 21.28 -- -- 11-paź-2011 21.03 -- -- 10-paź-2011 20.58 -- -- 07-paź-2011 20.37 -- -- 06-paź-2011 19.86 -- -- 05-paź-2011 18.96 -- -- 04-paź-2011 18.94 -- -- 03-paź-2011 19.5 -- -- 30-wrz-2011 20.25 -0.44 -2.13 29-wrz-2011 20.69 -- -- 28-wrz-2011 20.48 -- -- 27-wrz-2011 20.67 -- -- 26-wrz-2011 19.39 -- -- 23-wrz-2011 20.06 -- -- 22-wrz-2011 20.08 -- -- 21-wrz-2011 21.85 -- -- 20-wrz-2011 21.9 -- -- 19-wrz-2011 21.76 -- -- 16-wrz-2011 22.34 -- -- 15-wrz-2011 21.87 -- -- 14-wrz-2011 21.67 -- -- 13-wrz-2011 22.21 -- -- 12-wrz-2011 22.4 -- -- 09-wrz-2011 22.73 -- -- 08-wrz-2011 23.33 -- -- 07-wrz-2011 23.11 -- -- 06-wrz-2011 22.66 -- -- 05-wrz-2011 22.62 -- -- 02-wrz-2011 23.7 -- -- 01-wrz-2011 23.99 -- -- 31-sie-2011 23.96 0.55 2.35 30-sie-2011 23.41 -- -- 29-sie-2011 23.12 -- -- 26-sie-2011 22.56 -- -- 25-sie-2011 22.62 -- -- 24-sie-2011 22.79 -- -- 23-sie-2011 22.82 -- -- 22-sie-2011 22.33 -- -- 19-sie-2011 22.54 -- -- 18-sie-2011 23.3 -- -- 17-sie-2011 24.27 -- -- 16-sie-2011 24.26 -- -- 12-sie-2011 23.52 -- -- 11-sie-2011 23.49 -- -- 10-sie-2011 23.19 -- -- 09-sie-2011 23.68 -- -- 08-sie-2011 24.12 -- -- 05-sie-2011 24.96 -- -- 04-sie-2011 26.15 -- -- 03-sie-2011 26.64 -- -- 02-sie-2011 27.24 -- -- 01-sie-2011 27.73 -- -- 29-lip-2011 27.37 -0.27 -0.98 28-lip-2011 27.64 -- -- 27-lip-2011 27.78 -- -- 26-lip-2011 27.72 -- -- 25-lip-2011 27.52 -- -- 22-lip-2011 27.75 -- -- 21-lip-2011 27.33 -- -- 20-lip-2011 27.31 -- -- 19-lip-2011 26.96 -- -- 18-lip-2011 26.89 -- -- 15-lip-2011 27.15 -- -- 14-lip-2011 27.21 -- -- 13-lip-2011 27.08 -- -- 12-lip-2011 26.79 -- -- 11-lip-2011 27.48 -- -- 08-lip-2011 27.87 -- -- 07-lip-2011 27.8 -- -- 06-lip-2011 27.78 -- -- 05-lip-2011 27.87 -- -- 04-lip-2011 27.87 -- -- 01-lip-2011 27.48 -- -- 30-cze-2011 27.28 0.22 0.81 29-cze-2011 27.06 -- -- 28-cze-2011 26.8 -- -- 27-cze-2011 26.69 -- -- 24-cze-2011 26.91 -- -- 22-cze-2011 26.78 -- -- 21-cze-2011 26.72 -- -- 20-cze-2011 26.34 -- -- 17-cze-2011 26.64 -- -- 16-cze-2011 26.82 -- -- 15-cze-2011 27.37 -- -- 14-cze-2011 27.43 -- -- 10-cze-2011 27.36 -- -- 09-cze-2011 27.69 -- -- 08-cze-2011 27.89 -- -- 07-cze-2011 28.21 -- -- 06-cze-2011 28.33 -- -- 03-cze-2011 28.36 -- -- 01-cze-2011 28.8 -- -- 31-maj-2011 28.77 0.46 1.62 30-maj-2011 28.31 -- -- 27-maj-2011 28.29 -- -- 26-maj-2011 28.01 -- -- 25-maj-2011 27.65 -- -- 24-maj-2011 27.83 -- -- 23-maj-2011 27.7 -- -- 20-maj-2011 28.44 -- -- 19-maj-2011 28.44 -- -- 18-maj-2011 28.57 -- -- 17-maj-2011 28.36 -- -- 16-maj-2011 28.44 -- -- 13-maj-2011 28.87 -- -- 12-maj-2011 28.77 -- -- 11-maj-2011 29.34 -- -- 10-maj-2011 29.04 -- -- 09-maj-2011 29.04 -- -- 06-maj-2011 28.89 -- -- 05-maj-2011 29.07 -- -- 04-maj-2011 29.15 -- -- 03-maj-2011 29.54 -- -- 02-maj-2011 29.84 -- -- 29-kwi-2011 29.63 0.06 0.2 28-kwi-2011 29.57 -- -- 27-kwi-2011 29.66 -- -- 26-kwi-2011 29.5 -- -- 21-kwi-2011 29.66 -- -- 20-kwi-2011 29.39 -- -- 19-kwi-2011 28.81 -- -- 18-kwi-2011 28.9 -- -- 15-kwi-2011 29.11 -- -- 14-kwi-2011 29.22 -- -- 13-kwi-2011 29.21 -- -- 12-kwi-2011 28.92 -- -- 11-kwi-2011 29.37 -- -- 08-kwi-2011 29.55 -- -- 07-kwi-2011 29.49 -- -- 06-kwi-2011 29.47 -- -- 05-kwi-2011 29.23 -- -- 04-kwi-2011 29.21 -- -- 01-kwi-2011 28.86 -- -- 31-mar-2011 28.48 0.27 0.96 30-mar-2011 28.21 -- -- 29-mar-2011 27.84 -- -- 28-mar-2011 27.8 -- -- 25-mar-2011 27.89 -- -- 24-mar-2011 27.56 -- -- 23-mar-2011 27.32 -- -- 22-mar-2011 27.21 -- -- 21-mar-2011 27.07 -- -- 18-mar-2011 26.71 -- -- 17-mar-2011 26.51 -- -- 16-mar-2011 26.84 -- -- 15-mar-2011 26.53 -- -- 14-mar-2011 27.26 -- -- 11-mar-2011 27.12 -- -- 10-mar-2011 27.46 -- -- 09-mar-2011 27.87 -- -- 08-mar-2011 27.77 -- -- 07-mar-2011 27.64 -- -- 04-mar-2011 27.91 -- -- 03-mar-2011 27.52 -- -- 02-mar-2011 27.25 -- -- 01-mar-2011 27.53 -- -- 28-lut-2011 27.18 0.04 0.15 25-lut-2011 27.14 -- -- 24-lut-2011 26.74 -- -- 23-lut-2011 27.11 -- -- 22-lut-2011 27.3 -- -- 21-lut-2011 27.88 -- -- 18-lut-2011 27.93 -- -- 17-lut-2011 27.68 -- -- 16-lut-2011 27.67 -- -- 15-lut-2011 27.65 -- -- 14-lut-2011 27.71 -- -- 11-lut-2011 27.2 -- -- 10-lut-2011 27.47 -- -- 09-lut-2011 27.92 -- -- 08-lut-2011 28.59 -- -- 07-lut-2011 28.78 -- -- 01-lut-2011 28.63 -- -- 31-sty-2011 28.57 -0.32 -1.11 28-sty-2011 28.89 -- -- 27-sty-2011 29.01 -- -- 26-sty-2011 29.04 -- -- 25-sty-2011 28.89 -- -- 24-sty-2011 28.83 -- -- 21-sty-2011 28.89 -- -- 20-sty-2011 29.23 -- -- 19-sty-2011 29.68 -- -- 18-sty-2011 29.37 -- -- 17-sty-2011 29.27 -- -- 14-sty-2011 29.46 -- -- 13-sty-2011 29.53 -- -- 12-sty-2011 29.36 -- -- 11-sty-2011 29.08 -- -- 10-sty-2011 28.81 -- -- 07-sty-2011 29.06 -- -- 06-sty-2011 29.19 -- -- 05-sty-2011 29.08 -- -- 04-sty-2011 29.27 -- -- 03-sty-2011 28.99 -- -- 31-gru-2010 28.61 0.14 0.49 30-gru-2010 28.47 -- -- 29-gru-2010 28.21 -- -- 28-gru-2010 27.95 -- -- 27-gru-2010 27.99 -- -- 23-gru-2010 27.9 -- -- 22-gru-2010 27.92 -- -- 21-gru-2010 27.92 -- -- 20-gru-2010 27.65 -- -- 17-gru-2010 27.83 -- -- 16-gru-2010 27.71 -- -- 15-gru-2010 27.89 -- -- 14-gru-2010 28.12 -- -- 13-gru-2010 28.01 -- -- 10-gru-2010 27.87 -- -- 09-gru-2010 27.91 -- -- 08-gru-2010 27.81 -- -- 07-gru-2010 28.15 -- -- 06-gru-2010 27.98 -- -- 03-gru-2010 27.95 -- -- 02-gru-2010 27.82 -- -- 01-gru-2010 27.49 -- -- 30-lis-2010 26.98 -0.15 -0.55 29-lis-2010 27.13 -- -- 26-lis-2010 26.88 -- -- 25-lis-2010 27.31 -- -- 24-lis-2010 27.07 -- -- 23-lis-2010 27.04 -- -- 22-lis-2010 27.55 -- -- 19-lis-2010 27.4 -- -- 18-lis-2010 27.35 -- -- 17-lis-2010 26.98 -- -- 16-lis-2010 27.44 -- -- 15-lis-2010 27.7 -- -- 12-lis-2010 27.83 -- -- 11-lis-2010 28.44 -- -- 10-lis-2010 28.56 -- -- 09-lis-2010 28.64 -- -- 08-lis-2010 28.66 -- -- 05-lis-2010 28.55 -- -- 04-lis-2010 28.31 -- -- 03-lis-2010 27.92 -- -- 02-lis-2010 27.6 -- -- 29-paź-2010 27.03 -0.05 -0.18 28-paź-2010 27.08 -- -- 27-paź-2010 26.98 -- -- 26-paź-2010 27.38 -- -- 25-paź-2010 27.46 -- -- 22-paź-2010 27.16 -- -- 21-paź-2010 27.07 -- -- 20-paź-2010 27.01 -- -- 19-paź-2010 27.13 -- -- 18-paź-2010 27.11 -- -- 15-paź-2010 27.38 -- -- 14-paź-2010 27.29 -- -- 13-paź-2010 26.98 -- -- 12-paź-2010 26.57 -- -- 11-paź-2010 26.87 -- -- 08-paź-2010 26.71 -- -- 07-paź-2010 26.76 -- -- 06-paź-2010 26.77 -- -- 05-paź-2010 26.48 -- -- 04-paź-2010 26.5 -- -- 01-paź-2010 26.26 -- -- 30-wrz-2010 26.05 0.08 0.31 29-wrz-2010 25.97 -- -- 28-wrz-2010 25.66 -- -- 27-wrz-2010 25.81 -- -- 24-wrz-2010 25.54 -- -- 23-wrz-2010 25.45 -- -- 22-wrz-2010 25.49 -- -- 21-wrz-2010 25.43 -- -- 20-wrz-2010 25.34 -- -- 17-wrz-2010 25.25 -- -- 16-wrz-2010 24.97 -- -- 15-wrz-2010 25.05 -- -- 14-wrz-2010 25.02 -- -- 13-wrz-2010 25.02 -- -- 10-wrz-2010 24.6 -- -- 09-wrz-2010 24.46 -- -- 08-wrz-2010 24.28 -- -- 07-wrz-2010 24.51 -- -- 06-wrz-2010 24.57 -- -- 03-wrz-2010 24.19 -- -- 02-wrz-2010 23.97 -- -- 01-wrz-2010 23.76 -- -- 31-sie-2010 23.48 -0.18 -0.76 30-sie-2010 23.66 -- -- 27-sie-2010 23.47 -- -- 26-sie-2010 23.56 -- -- 25-sie-2010 23.56 -- -- 24-sie-2010 23.81 -- -- 23-sie-2010 23.96 -- -- 20-sie-2010 23.99 -- -- 19-sie-2010 24.13 -- -- 18-sie-2010 23.96 -- -- 17-sie-2010 23.88 -- -- 16-sie-2010 23.8 -- -- 13-sie-2010 23.93 -- -- 12-sie-2010 23.69 -- -- 11-sie-2010 24.01 -- -- 10-sie-2010 24.34 -- -- 09-sie-2010 24.69 -- -- 06-sie-2010 24.54 -- -- 05-sie-2010 24.41 -- -- 04-sie-2010 24.47 -- -- 03-sie-2010 24.47 -- -- 02-sie-2010 24.37 -- -- 30-lip-2010 24 -0.05 -0.21 29-lip-2010 24.05 -- -- 28-lip-2010 24.19 -- -- 27-lip-2010 24.02 -- -- 26-lip-2010 23.9 -- -- 23-lip-2010 23.84 -- -- 22-lip-2010 23.48 -- -- 21-lip-2010 23.42 -- -- 20-lip-2010 23.28 -- -- 19-lip-2010 23.1 -- -- 16-lip-2010 23.24 -- -- 15-lip-2010 23.3 -- -- 14-lip-2010 23.48 -- -- 13-lip-2010 23.21 -- -- 12-lip-2010 23.44 -- -- 09-lip-2010 23.23 -- -- 08-lip-2010 22.85 -- -- 07-lip-2010 22.48 -- -- 06-lip-2010 22.65 -- -- 05-lip-2010 22.42 -- -- 02-lip-2010 22.36 -- -- 01-lip-2010 22.46 -- -- 30-cze-2010 22.69 -0.12 -0.53 29-cze-2010 22.81 -- -- 28-cze-2010 23.29 -- -- 25-cze-2010 23.15 -- -- 24-cze-2010 23.41 -- -- 22-cze-2010 23.57 -- -- 21-cze-2010 23.75 -- -- 18-cze-2010 22.88 -- -- 17-cze-2010 22.79 -- -- 16-cze-2010 22.78 -- -- 15-cze-2010 22.63 -- -- 14-cze-2010 22.58 -- -- 11-cze-2010 22.17 -- -- 10-cze-2010 22.12 -- -- 09-cze-2010 21.76 -- -- 08-cze-2010 21.75 -- -- 07-cze-2010 21.76 -- -- 04-cze-2010 22.2 -- -- 03-cze-2010 22.51 -- -- 02-cze-2010 21.89 -- -- 01-cze-2010 21.95 -- -- 31-maj-2010 22.31 0.19 0.86 28-maj-2010 22.12 -- -- 27-maj-2010 21.69 -- -- 26-maj-2010 21.12 -- -- 25-maj-2010 20.86 -- -- 21-maj-2010 21.27 -- -- 20-maj-2010 21.48 -- -- 19-maj-2010 22.18 -- -- 18-maj-2010 22.76 -- -- 17-maj-2010 22.67 -- -- 14-maj-2010 23.09 -- -- 12-maj-2010 23.19 -- -- 11-maj-2010 23.27 -- -- 10-maj-2010 23.56 -- -- 07-maj-2010 22.89 -- -- 06-maj-2010 23.29 -- -- 05-maj-2010 23.76 -- -- 04-maj-2010 23.97 -- -- 03-maj-2010 24.36 -- -- 30-kwi-2010 24.67 0.25 1.02 29-kwi-2010 24.42 -- -- 28-kwi-2010 24.49 -- -- 27-kwi-2010 24.96 -- -- 26-kwi-2010 25.12 -- -- 23-kwi-2010 24.81 -- -- 22-kwi-2010 24.89 -- -- 21-kwi-2010 24.96 -- -- 20-kwi-2010 24.79 -- -- 19-kwi-2010 24.61 -- -- 16-kwi-2010 25.25 -- -- 15-kwi-2010 25.38 -- -- 14-kwi-2010 25.47 -- -- 13-kwi-2010 25.18 -- -- 12-kwi-2010 25.38 -- -- 09-kwi-2010 25.5 -- -- 08-kwi-2010 25.32 -- -- 07-kwi-2010 25.47 -- -- 06-kwi-2010 25.2 -- -- 01-kwi-2010 24.98 -- -- 31-mar-2010 24.56 -0.17 -0.69 30-mar-2010 24.73 -- -- 29-mar-2010 24.69 -- -- 26-mar-2010 24.57 -- -- 25-mar-2010 24.38 -- -- 24-mar-2010 24.38 -- -- 23-mar-2010 24.29 -- -- 22-mar-2010 24.17 -- -- 19-mar-2010 24.5 -- -- 18-mar-2010 24.41 -- -- 17-mar-2010 24.49 -- -- 16-mar-2010 24.05 -- -- 15-mar-2010 23.96 -- -- 12-mar-2010 24.19 -- -- 11-mar-2010 24.13 -- -- 10-mar-2010 24.11 -- -- 09-mar-2010 24.05 -- -- 08-mar-2010 24 -- -- 05-mar-2010 23.61 -- -- 04-mar-2010 23.38 -- -- 03-mar-2010 23.61 -- -- 02-mar-2010 23.54 -- -- 01-mar-2010 23.31 -- -- 26-lut-2010 22.97 0.19 0.83 25-lut-2010 22.78 -- -- 24-lut-2010 23.02 -- -- 23-lut-2010 23.23 -- -- 22-lut-2010 23.14 -- -- 19-lut-2010 22.78 -- -- 18-lut-2010 23.18 -- -- 17-lut-2010 23.34 -- -- 11-lut-2010 22.92 -- -- 10-lut-2010 22.66 -- -- 09-lut-2010 22.5 -- -- 08-lut-2010 22.17 -- -- 05-lut-2010 22.32 -- -- 04-lut-2010 22.95 -- -- 03-lut-2010 23.47 -- -- 02-lut-2010 22.97 -- -- 01-lut-2010 22.93 -- -- 29-sty-2010 22.97 -0.3 -1.29 28-sty-2010 23.27 -- -- 27-sty-2010 22.86 -- -- 26-sty-2010 23.03 -- -- 25-sty-2010 23.54 -- -- 22-sty-2010 23.61 -- -- 21-sty-2010 24.15 -- -- 20-sty-2010 24.47 -- -- 19-sty-2010 24.75 -- -- 18-sty-2010 24.73 -- -- 15-sty-2010 24.86 -- -- 14-sty-2010 24.88 -- -- 13-sty-2010 24.65 -- -- 12-sty-2010 25.14 -- -- 11-sty-2010 25.11 -- -- 08-sty-2010 24.88 -- -- 07-sty-2010 24.82 -- -- 06-sty-2010 25.11 -- -- 05-sty-2010 24.96 -- -- 04-sty-2010 24.6 -- -- 31-gru-2009 24.41 0.24 0.99 30-gru-2009 24.17 -- -- 29-gru-2009 24.06 -- -- 28-gru-2009 24.06 -- -- 23-gru-2009 23.72 -- -- 22-gru-2009 23.49 -- -- 21-gru-2009 23.31 -- -- 18-gru-2009 23.42 -- -- 17-gru-2009 23.56 -- -- 16-gru-2009 23.84 -- -- 15-gru-2009 23.99 -- -- 14-gru-2009 24.17 -- -- 11-gru-2009 24.07 -- -- 10-gru-2009 23.97 -- -- 09-gru-2009 24.05 -- -- 08-gru-2009 24.17 -- -- 07-gru-2009 24.25 -- -- 04-gru-2009 24.56 -- -- 03-gru-2009 24.48 -- -- 02-gru-2009 24.02 -- -- 01-gru-2009 23.77 -- -- 30-lis-2009 23.4 0.55 2.41 27-lis-2009 22.85 -- -- 26-lis-2009 23.75 -- -- 25-lis-2009 24.09 -- -- 24-lis-2009 23.87 -- -- 23-lis-2009 24.07 -- -- 20-lis-2009 23.85 -- -- 19-lis-2009 23.98 -- -- 18-lis-2009 24.14 -- -- 17-lis-2009 24.1 -- -- 16-lis-2009 24.1 -- -- 13-lis-2009 23.66 -- -- 12-lis-2009 23.6 -- -- 11-lis-2009 23.84 -- -- 10-lis-2009 23.61 -- -- 09-lis-2009 23.53 -- -- 06-lis-2009 23.16 -- -- 05-lis-2009 22.82 -- -- 04-lis-2009 22.92 -- -- 03-lis-2009 22.46 -- -- 02-lis-2009 22.69 -- -- 30-paź-2009 22.78 0.33 1.47 29-paź-2009 22.45 -- -- 28-paź-2009 22.89 -- -- 27-paź-2009 23.32 -- -- 26-paź-2009 23.62 -- -- 23-paź-2009 23.53 -- -- 22-paź-2009 23.35 -- -- 21-paź-2009 23.65 -- -- 20-paź-2009 23.8 -- -- 19-paź-2009 23.64 -- -- 16-paź-2009 23.44 -- -- 15-paź-2009 23.5 -- -- 14-paź-2009 23.38 -- -- 13-paź-2009 23.03 -- -- 12-paź-2009 22.99 -- -- 09-paź-2009 23.06 -- -- 08-paź-2009 22.85 -- -- 07-paź-2009 22.77 -- -- 06-paź-2009 22.53 -- -- 05-paź-2009 22.25 -- -- 02-paź-2009 22.37 -- -- 01-paź-2009 22.72 -- -- 30-wrz-2009 22.73 0.22 0.98 29-wrz-2009 22.51 -- -- 28-wrz-2009 22.07 -- -- 25-wrz-2009 22.44 -- -- 24-wrz-2009 22.44 -- -- 23-wrz-2009 22.68 -- -- 22-wrz-2009 22.66 -- -- 21-wrz-2009 22.5 -- -- 18-wrz-2009 22.64 -- -- 17-wrz-2009 22.8 -- -- 16-wrz-2009 22.55 -- -- 15-wrz-2009 22.11 -- -- 14-wrz-2009 21.94 -- -- 11-wrz-2009 22.25 -- -- 10-wrz-2009 22.17 -- -- 09-wrz-2009 21.84 -- -- 08-wrz-2009 21.87 -- -- 07-wrz-2009 21.56 -- -- 04-wrz-2009 21.25 -- -- 03-wrz-2009 20.95 -- -- 02-wrz-2009 20.69 -- -- 01-wrz-2009 20.92 -- -- 31-sie-2009 20.71 -0.29 -1.38 28-sie-2009 21 -- -- 27-sie-2009 20.93 -- -- 26-sie-2009 21.05 -- -- 25-sie-2009 21.07 -- -- 24-sie-2009 21.18 -- -- 21-sie-2009 20.7 -- -- 20-sie-2009 20.75 -- -- 19-sie-2009 20.36 -- -- 18-sie-2009 20.6 -- -- 17-sie-2009 20.49 -- -- 14-sie-2009 21.27 -- -- 13-sie-2009 21.17 -- -- 12-sie-2009 20.79 -- -- 11-sie-2009 21.16 -- -- 10-sie-2009 21.23 -- -- 07-sie-2009 21.12 -- -- 06-sie-2009 21.46 -- -- 05-sie-2009 21.36 -- -- 04-sie-2009 21.67 -- -- 03-sie-2009 21.81 -- -- 31-lip-2009 21.73 0.29 1.35 30-lip-2009 21.44 -- -- 29-lip-2009 21.08 -- -- 28-lip-2009 21.42 -- -- 27-lip-2009 21.14 -- -- 24-lip-2009 20.85 -- -- 23-lip-2009 20.74 -- -- 22-lip-2009 20.44 -- -- 21-lip-2009 20.5 -- -- 20-lip-2009 20.43 -- -- 17-lip-2009 20.14 -- -- 16-lip-2009 19.71 -- -- 15-lip-2009 19.72 -- -- 14-lip-2009 19.02 -- -- 13-lip-2009 18.54 -- -- 10-lip-2009 19.1 -- -- 09-lip-2009 19.15 -- -- 08-lip-2009 19.05 -- -- 07-lip-2009 19.26 -- -- 06-lip-2009 19.3 -- -- 03-lip-2009 19.53 -- -- 02-lip-2009 19.47 -- -- 01-lip-2009 19.61 -- -- 30-cze-2009 19.42 -0.05 -0.26 29-cze-2009 19.47 -- -- 26-cze-2009 19.56 -- -- 25-cze-2009 19.26 -- -- 24-cze-2009 18.98 -- -- 22-cze-2009 18.83 -- -- 19-cze-2009 18.91 -- -- 18-cze-2009 18.75 -- -- 17-cze-2009 18.98 -- -- 16-cze-2009 19.07 -- -- 15-cze-2009 19.29 -- -- 12-cze-2009 19.66 -- -- 11-cze-2009 19.8 -- -- 10-cze-2009 19.81 -- -- 09-cze-2009 19.2 -- -- 08-cze-2009 19.33 -- -- 05-cze-2009 19.72 -- -- 04-cze-2009 19.47 -- -- 03-cze-2009 19.7 -- -- 02-cze-2009 19.56 -- -- 29-maj-2009 19.06 0.33 1.76 28-maj-2009 18.73 -- -- 27-maj-2009 18.78 -- -- 26-maj-2009 18.22 -- -- 25-maj-2009 18.46 -- -- 22-maj-2009 18.45 -- -- 20-maj-2009 18.63 -- -- 19-maj-2009 18.66 -- -- 18-maj-2009 18.26 -- -- 15-maj-2009 17.72 -- -- 14-maj-2009 17.41 -- -- 13-maj-2009 17.74 -- -- 12-maj-2009 18.09 -- -- 11-maj-2009 17.96 -- -- 08-maj-2009 18.18 -- -- 07-maj-2009 18.11 -- -- 06-maj-2009 18.09 -- -- 05-maj-2009 17.62 -- -- 04-maj-2009 17.45 -- -- 30-kwi-2009 16.61 0.69 4.33 29-kwi-2009 15.92 -- -- 28-kwi-2009 15.46 -- -- 27-kwi-2009 15.74 -- -- 24-kwi-2009 16.01 -- -- 23-kwi-2009 15.89 -- -- 22-kwi-2009 15.66 -- -- 21-kwi-2009 15.85 -- -- 20-kwi-2009 15.86 -- -- 17-kwi-2009 15.96 -- -- 16-kwi-2009 16.2 -- -- 15-kwi-2009 15.97 -- -- 14-kwi-2009 15.95 -- -- 09-kwi-2009 15.62 -- -- 08-kwi-2009 14.97 -- -- 07-kwi-2009 15.38 -- -- 06-kwi-2009 15.41 -- -- 03-kwi-2009 15.22 -- -- 02-kwi-2009 15.11 -- -- 01-kwi-2009 14.25 -- -- 31-mar-2009 14.17 0.17 1.21 30-mar-2009 14 -- -- 27-mar-2009 14.72 -- -- 26-mar-2009 14.73 -- -- 25-mar-2009 14.31 -- -- 24-mar-2009 14.32 -- -- 23-mar-2009 14.04 -- -- 20-mar-2009 13.51 -- -- 19-mar-2009 13.82 -- -- 18-mar-2009 13.29 -- -- 17-mar-2009 13.29 -- -- 16-mar-2009 13.25 -- -- 13-mar-2009 12.92 -- -- 12-mar-2009 12.55 -- -- 11-mar-2009 12.53 -- -- 10-mar-2009 12.45 -- -- 09-mar-2009 12.03 -- -- 06-mar-2009 12.2 -- -- 05-mar-2009 12.35 -- -- 04-mar-2009 12.3 -- -- 03-mar-2009 12.02 -- -- 02-mar-2009 12.03 -- -- 27-lut-2009 12.36 -0.25 -1.98 26-lut-2009 12.61 -- -- 25-lut-2009 12.78 -- -- 24-lut-2009 12.7 -- -- 23-lut-2009 12.99 -- -- 20-lut-2009 12.72 -- -- 19-lut-2009 13.09 -- -- 18-lut-2009 13.02 -- -- 17-lut-2009 12.85 -- -- 16-lut-2009 13.47 -- -- 13-lut-2009 13.7 -- -- 12-lut-2009 13.3 -- -- 11-lut-2009 13.69 -- -- 10-lut-2009 13.81 -- -- 09-lut-2009 13.79 -- -- 06-lut-2009 13.87 -- -- 05-lut-2009 13.32 -- -- 04-lut-2009 13.33 -- -- 03-lut-2009 13.11 -- -- 02-lut-2009 13.02 -- -- 30-sty-2009 13.33 0.04 0.3 29-sty-2009 13.29 -- -- 28-sty-2009 13.4 -- -- 22-sty-2009 12.8 -- -- 21-sty-2009 12.84 -- -- 20-sty-2009 13.07 -- -- 19-sty-2009 13.22 -- -- 16-sty-2009 13.37 -- -- 15-sty-2009 13.17 -- -- 14-sty-2009 13.48 -- -- 13-sty-2009 13.57 -- -- 12-sty-2009 13.69 -- -- 09-sty-2009 14.06 -- -- 08-sty-2009 14.17 -- -- 07-sty-2009 14.75 -- -- 06-sty-2009 15.27 -- -- 05-sty-2009 14.99 -- -- 02-sty-2009 14.55 -- -- 31-gru-2008 14.32 0.1 0.7 30-gru-2008 14.22 -- -- 29-gru-2008 14.13 -- -- 23-gru-2008 13.93 -- -- 22-gru-2008 14.35 -- -- 19-gru-2008 14.81 -- -- 18-gru-2008 14.91 -- -- 17-gru-2008 14.65 -- -- 16-gru-2008 14.32 -- -- 15-gru-2008 14.05 -- -- 12-gru-2008 14.09 -- -- 11-gru-2008 14.51 -- -- 10-gru-2008 14.35 -- -- 09-gru-2008 13.57 -- -- 08-gru-2008 13.59 -- -- 05-gru-2008 12.48 -- -- 04-gru-2008 12.59 -- -- 03-gru-2008 12.55 -- -- 02-gru-2008 12.49 -- -- 01-gru-2008 12.69 -- -- 28-lis-2008 13.05 0.2 1.56 27-lis-2008 12.85 -- -- 26-lis-2008 12.64 -- -- 25-lis-2008 12.23 -- -- 24-lis-2008 11.96 -- -- 21-lis-2008 12.01 -- -- 20-lis-2008 11.73 -- -- 19-lis-2008 12.16 -- -- 18-lis-2008 12.43 -- -- 17-lis-2008 13.03 -- -- 14-lis-2008 13.12 -- -- 13-lis-2008 13.01 -- -- 12-lis-2008 13.34 -- -- 11-lis-2008 13.5 -- -- 10-lis-2008 14.44 -- -- 07-lis-2008 14.02 -- -- 06-lis-2008 13.89 -- -- 05-lis-2008 14.63 -- -- 04-lis-2008 14.25 -- -- 03-lis-2008 14.23 -- -- 31-paź-2008 13.8 0.09 0.66 30-paź-2008 13.71 -- -- 29-paź-2008 12.23 -- -- 28-paź-2008 12.03 -- -- 27-paź-2008 11.92 -- -- 24-paź-2008 12.33 -- -- 23-paź-2008 13.17 -- -- 22-paź-2008 13.79 -- -- 21-paź-2008 14.79 -- -- 20-paź-2008 14.76 -- -- 17-paź-2008 14.34 -- -- 16-paź-2008 14.77 -- -- 15-paź-2008 15.63 -- -- 14-paź-2008 16.8 -- -- 13-paź-2008 15.91 -- -- 10-paź-2008 14.56 -- -- 09-paź-2008 15.6 -- -- 08-paź-2008 15.76 -- -- 07-paź-2008 16.54 -- -- 06-paź-2008 16.67 -- -- 03-paź-2008 17.77 -- -- 02-paź-2008 18.08 -- -- 01-paź-2008 18.26 -- -- 30-wrz-2008 18.14 -0.16 -0.87 29-wrz-2008 18.3 -- -- 26-wrz-2008 18.95 -- -- 25-wrz-2008 19.36 -- -- 24-wrz-2008 19.48 -- -- 23-wrz-2008 19.55 -- -- 22-wrz-2008 20.12 -- -- 19-wrz-2008 19.71 -- -- 18-wrz-2008 18.52 -- -- 17-wrz-2008 18.97 -- -- 16-wrz-2008 19.03 -- -- 15-wrz-2008 20.02 -- -- 12-wrz-2008 20.34 -- -- 11-wrz-2008 20.3 -- -- 10-wrz-2008 20.93 -- -- 09-wrz-2008 21.27 -- -- 08-wrz-2008 21.72 -- -- 05-wrz-2008 20.83 -- -- 04-wrz-2008 21.28 -- -- 03-wrz-2008 21.51 -- -- 02-wrz-2008 21.84 -- -- 01-wrz-2008 22.06 -- -- 29-sie-2008 22.57 0.19 0.85 28-sie-2008 22.38 -- -- 27-sie-2008 22.59 -- -- 26-sie-2008 22.36 -- -- 25-sie-2008 22.59 -- -- 22-sie-2008 22.35 -- -- 21-sie-2008 22.36 -- -- 20-sie-2008 22.73 -- -- 19-sie-2008 22.5 -- -- 18-sie-2008 22.9 -- -- 14-sie-2008 23.26 -- -- 13-sie-2008 23.11 -- -- 12-sie-2008 23.26 -- -- 11-sie-2008 23.53 -- -- 08-sie-2008 23.42 -- -- 07-sie-2008 23.57 -- -- 06-sie-2008 23.79 -- -- 05-sie-2008 23.31 -- -- 04-sie-2008 23.67 -- -- 01-sie-2008 23.92 -- -- 31-lip-2008 23.96 0.03 0.13 30-lip-2008 23.93 -- -- 29-lip-2008 23.61 -- -- 28-lip-2008 24.07 -- -- 25-lip-2008 24.05 -- -- 24-lip-2008 24.61 -- -- 23-lip-2008 24.47 -- -- 22-lip-2008 23.89 -- -- 21-lip-2008 23.89 -- -- 18-lip-2008 23.38 -- -- 17-lip-2008 23.42 -- -- 16-lip-2008 23.03 -- -- 15-lip-2008 23.12 -- -- 14-lip-2008 24.01 -- -- 11-lip-2008 24.26 -- -- 10-lip-2008 23.9 -- -- 09-lip-2008 23.8 -- -- 08-lip-2008 23.49 -- -- 07-lip-2008 24.13 -- -- 04-lip-2008 23.9 -- -- 03-lip-2008 24.09 -- -- 02-lip-2008 24.62 -- -- 01-lip-2008 24.77 -- -- 30-cze-2008 24.95 -0.01 -0.04 27-cze-2008 24.96 -- -- 26-cze-2008 25.54 -- -- 25-cze-2008 25.57 -- -- 24-cze-2008 25.39 -- -- 20-cze-2008 25.95 -- -- 19-cze-2008 26.12 -- -- 18-cze-2008 26.6 -- -- 17-cze-2008 26.51 -- -- 16-cze-2008 26.42 -- -- 13-cze-2008 25.99 -- -- 12-cze-2008 26.11 -- -- 11-cze-2008 26.64 -- -- 10-cze-2008 26.65 -- -- 09-cze-2008 27.46 -- -- 06-cze-2008 27.86 -- -- 05-cze-2008 27.7 -- -- 04-cze-2008 27.83 -- -- 03-cze-2008 28.01 -- -- 02-cze-2008 28.5 -- -- 30-maj-2008 28.36 0.08 0.28 29-maj-2008 28.28 -- -- 28-maj-2008 28.11 -- -- 27-maj-2008 28.3 -- -- 26-maj-2008 28.04 -- -- 23-maj-2008 28.55 -- -- 22-maj-2008 28.97 -- -- 21-maj-2008 29.21 -- -- 20-maj-2008 29.14 -- -- 19-maj-2008 29.6 -- -- 16-maj-2008 29.56 -- -- 15-maj-2008 29.21 -- -- 14-maj-2008 28.85 -- -- 13-maj-2008 28.75 -- -- 09-maj-2008 28.38 -- -- 08-maj-2008 28.63 -- -- 07-maj-2008 29.16 -- -- 06-maj-2008 29.56 -- -- 05-maj-2008 29.49 -- -- 02-maj-2008 29.47 -- -- 30-kwi-2008 29.12 -0.17 -0.58 29-kwi-2008 29.29 -- -- 28-kwi-2008 29.36 -- -- 25-kwi-2008 29.3 -- -- 24-kwi-2008 29.32 -- -- 23-kwi-2008 29.23 -- -- 22-kwi-2008 29.1 -- -- 21-kwi-2008 29.06 -- -- 18-kwi-2008 28.74 -- -- 17-kwi-2008 28.76 -- -- 16-kwi-2008 28.35 -- -- 15-kwi-2008 28.17 -- -- 14-kwi-2008 28.08 -- -- 11-kwi-2008 28.65 -- -- 10-kwi-2008 28.19 -- -- 09-kwi-2008 27.97 -- -- 08-kwi-2008 28.19 -- -- 07-kwi-2008 28.48 -- -- 04-kwi-2008 28.07 -- -- 03-kwi-2008 28.08 -- -- 02-kwi-2008 27.83 -- -- 01-kwi-2008 27.15 -- -- 31-mar-2008 27.28 -0.07 -0.26 28-mar-2008 27.35 -- -- 27-mar-2008 26.8 -- -- 26-mar-2008 26.83 -- -- 25-mar-2008 26.77 -- -- 20-mar-2008 24.9 -- -- 19-mar-2008 25.25 -- -- 18-mar-2008 25.06 -- -- 17-mar-2008 24.6 -- -- 14-mar-2008 25.79 -- -- 13-mar-2008 26.03 -- -- 12-mar-2008 26.98 -- -- 11-mar-2008 26.5 -- -- 10-mar-2008 26.4 -- -- 07-mar-2008 27.21 -- -- 06-mar-2008 27.75 -- -- 05-mar-2008 27.6 -- -- 04-mar-2008 27.8 -- -- 03-mar-2008 27.93 -- -- 29-lut-2008 29.06 -0.37 -1.26 28-lut-2008 29.43 -- -- 27-lut-2008 29.39 -- -- 26-lut-2008 28.91 -- -- 25-lut-2008 28.72 -- -- 22-lut-2008 28.6 -- -- 21-lut-2008 28.82 -- -- 20-lut-2008 28.55 -- -- 19-lut-2008 28.99 -- -- 18-lut-2008 28.68 -- -- 15-lut-2008 28.81 -- -- 14-lut-2008 28.61 -- -- 13-lut-2008 27.75 -- -- 12-lut-2008 27.55 -- -- 11-lut-2008 27.34 -- -- 08-lut-2008 28.1 -- -- 07-lut-2008 27.52 -- -- 06-lut-2008 28.26 -- -- 05-lut-2008 28.91 -- -- 04-lut-2008 28.87 -- -- 01-lut-2008 28 -- -- 31-sty-2008 27.5 0.16 0.59 30-sty-2008 27.34 -- -- 29-sty-2008 27.86 -- -- 28-sty-2008 27.82 -- -- 25-sty-2008 28.79 -- -- 24-sty-2008 27.42 -- -- 23-sty-2008 27.4 -- -- 22-sty-2008 26.86 -- -- 21-sty-2008 27.6 -- -- 18-sty-2008 29.5 -- -- 17-sty-2008 29.69 -- -- 16-sty-2008 29.59 -- -- 15-sty-2008 30.9 -- -- 14-sty-2008 31.26 -- -- 11-sty-2008 31.75 -- -- 10-sty-2008 31.77 -- -- 09-sty-2008 32.04 -- -- 08-sty-2008 31.85 -- -- 07-sty-2008 31.81 -- -- 04-sty-2008 32.36 -- -- 03-sty-2008 31.86 -- -- 02-sty-2008 32.28 -- -- 31-gru-2007 32.54 -- -- 28-gru-2007 32.24 -- -- 27-gru-2007 32.39 -- -- 21-gru-2007 31.42 -- -- 20-gru-2007 30.91 -- -- 19-gru-2007 30.94 -- -- 18-gru-2007 30.63 -- -- 17-gru-2007 30.72 -- -- 14-gru-2007 31.88 -- -- 13-gru-2007 32.4 -- -- 12-gru-2007 32.94 -- -- 11-gru-2007 33.26 -- -- 10-gru-2007 32.79 -- -- 07-gru-2007 33.06 -- -- 06-gru-2007 33.34 -- -- 05-gru-2007 33.13 -- -- 04-gru-2007 32.83 -- -- 03-gru-2007 32.79 -- -- 30-lis-2007 33.01 0.86 2.67 29-lis-2007 32.15 -- -- 28-lis-2007 31.82 -- -- 27-lis-2007 31.44 -- -- 26-lis-2007 31.77 -- -- 23-lis-2007 30.65 -- -- 22-lis-2007 30.58 -- -- 21-lis-2007 30.94 -- -- 20-lis-2007 31.83 -- -- 19-lis-2007 32.18 -- -- 16-lis-2007 32.35 -- -- 15-lis-2007 33.07 -- -- 14-lis-2007 33.4 -- -- 13-lis-2007 32.42 -- -- 12-lis-2007 32.44 -- -- 09-lis-2007 32.94 -- -- 08-lis-2007 33.51 -- -- 07-lis-2007 34.39 -- -- 06-lis-2007 34.11 -- -- 05-lis-2007 33.81 -- -- 02-lis-2007 34.53 -- -- 31-paź-2007 35.4 -0.07 -0.2 30-paź-2007 35.47 -- -- 29-paź-2007 35.52 -- -- 26-paź-2007 34.75 -- -- 25-paź-2007 34.11 -- -- 24-paź-2007 33.57 -- -- 23-paź-2007 33.68 -- -- 22-paź-2007 32.85 -- -- 19-paź-2007 33.82 -- -- 18-paź-2007 34.16 -- -- 17-paź-2007 33.96 -- -- 16-paź-2007 34.07 -- -- 15-paź-2007 34.25 -- -- 12-paź-2007 33.81 -- -- 11-paź-2007 33.96 -- -- 10-paź-2007 33.55 -- -- 09-paź-2007 33.05 -- -- 08-paź-2007 32.78 -- -- 05-paź-2007 32.64 -- -- 04-paź-2007 32.32 -- -- 03-paź-2007 32.77 -- -- 02-paź-2007 32.94 -- -- 01-paź-2007 32.19 -- -- 28-wrz-2007 31.84 0.31 0.98 27-wrz-2007 31.53 -- -- 26-wrz-2007 31.01 -- -- 25-wrz-2007 30.83 -- -- 24-wrz-2007 30.94 -- -- 21-wrz-2007 30.54 -- -- 20-wrz-2007 30.26 -- -- 19-wrz-2007 29.84 -- -- 18-wrz-2007 28.8 -- -- 17-wrz-2007 28.94 -- -- 14-wrz-2007 29.21 -- -- 13-wrz-2007 28.96 -- -- 12-wrz-2007 28.84 -- -- 11-wrz-2007 28.53 -- -- 10-wrz-2007 28.47 -- -- 07-wrz-2007 28.77 -- -- 06-wrz-2007 28.73 -- -- 05-wrz-2007 28.59 -- -- 04-wrz-2007 28.44 -- -- 03-wrz-2007 28.5 -- -- 31-sie-2007 28.31 0.65 2.35 30-sie-2007 27.66 -- -- 29-sie-2007 27.27 -- -- 28-sie-2007 27.62 -- -- 27-sie-2007 27.64 -- -- 24-sie-2007 27.05 -- -- 23-sie-2007 27.13 -- -- 22-sie-2007 26.32 -- -- 21-sie-2007 25.91 -- -- 20-sie-2007 25.89 -- -- 17-sie-2007 24.69 -- -- 16-sie-2007 24.82 -- -- 14-sie-2007 27.38 -- -- 13-sie-2007 27.47 -- -- 10-sie-2007 27.29 -- -- 09-sie-2007 28.21 -- -- 08-sie-2007 28.17 -- -- 07-sie-2007 27.43 -- -- 06-sie-2007 27.52 -- -- 03-sie-2007 28.23 -- -- 02-sie-2007 27.86 -- -- 01-sie-2007 27.74 -- -- 31-lip-2007 28.92 0.24 0.84 30-lip-2007 28.68 -- -- 27-lip-2007 28.43 -- -- 26-lip-2007 29.68 -- -- 25-lip-2007 30.11 -- -- 24-lip-2007 30.51 -- -- 23-lip-2007 30.21 -- -- 20-lip-2007 29.9 -- -- 19-lip-2007 29.41 -- -- 18-lip-2007 29.27 -- -- 17-lip-2007 29.53 -- -- 16-lip-2007 29.49 -- -- 13-lip-2007 29.83 -- -- 12-lip-2007 29.27 -- -- 11-lip-2007 29.07 -- -- 10-lip-2007 29.37 -- -- 09-lip-2007 29.53 -- -- 06-lip-2007 28.87 -- -- 05-lip-2007 28.63 -- -- 04-lip-2007 28.48 -- -- 03-lip-2007 28.61 -- -- 02-lip-2007 27.92 -- -- 29-cze-2007 27.75 0 0 28-cze-2007 27.75 -- -- 27-cze-2007 27.59 -- -- 26-cze-2007 27.81 -- -- 25-cze-2007 27.96 -- -- 22-cze-2007 28.14 -- -- 21-cze-2007 28.28 -- -- 20-cze-2007 28.23 -- -- 19-cze-2007 28.02 -- -- 18-cze-2007 28.03 -- -- 15-cze-2007 27.59 -- -- 14-cze-2007 27.64 -- -- 13-cze-2007 26.93 -- -- 12-cze-2007 27.11 -- -- 11-cze-2007 26.92 -- -- 08-cze-2007 26.7 -- -- 07-cze-2007 27.2 -- -- 06-cze-2007 27.27 -- -- 05-cze-2007 27.3 -- -- 04-cze-2007 27.29 -- -- 01-cze-2007 27.04 -- -- 31-maj-2007 26.72 0.45 1.71 30-maj-2007 26.27 -- -- 29-maj-2007 26.54 -- -- 25-maj-2007 26.48 -- -- 24-maj-2007 26.68 -- -- 23-maj-2007 26.78 -- -- 22-maj-2007 26.72 -- -- 21-maj-2007 26.68 -- -- 18-maj-2007 26.33 -- -- 16-maj-2007 26.5 -- -- 15-maj-2007 26.15 -- -- 14-maj-2007 26.26 -- -- 11-maj-2007 25.91 -- -- 10-maj-2007 26.13 -- -- 09-maj-2007 26.07 -- -- 08-maj-2007 25.94 -- -- 07-maj-2007 26.07 -- -- 04-maj-2007 25.95 -- -- 03-maj-2007 25.7 -- -- 02-maj-2007 25.39 -- -- 30-kwi-2007 25.26 -0.15 -0.59 27-kwi-2007 25.41 -- -- 26-kwi-2007 25.59 -- -- 25-kwi-2007 25.33 -- -- 24-kwi-2007 25.44 -- -- 23-kwi-2007 25.47 -- -- 20-kwi-2007 25.23 -- -- 19-kwi-2007 24.93 -- -- 18-kwi-2007 25.44 -- -- 17-kwi-2007 25.48 -- -- 16-kwi-2007 25.38 -- -- 13-kwi-2007 25.17 -- -- 12-kwi-2007 25.18 -- -- 11-kwi-2007 25.28 -- -- 10-kwi-2007 25.06 -- -- 05-kwi-2007 24.88 -- -- 04-kwi-2007 24.86 -- -- 03-kwi-2007 24.41 -- -- 02-kwi-2007 24.2 -- -- 30-mar-2007 24.11 -0.03 -0.12 29-mar-2007 24.14 -- -- 28-mar-2007 23.95 -- -- 27-mar-2007 24.24 -- -- 26-mar-2007 24.28 -- -- 23-mar-2007 24.16 -- -- 22-mar-2007 24.05 -- -- 21-mar-2007 23.75 -- -- 20-mar-2007 23.58 -- -- 19-mar-2007 23.46 -- -- 16-mar-2007 23.27 -- -- 15-mar-2007 23.29 -- -- 14-mar-2007 23.07 -- -- 13-mar-2007 23.67 -- -- 12-mar-2007 23.7 -- -- 09-mar-2007 23.09 -- -- 08-mar-2007 23.12 -- -- 07-mar-2007 22.82 -- -- 06-mar-2007 22.47 -- -- 05-mar-2007 22.25 -- -- 02-mar-2007 23.32 -- -- 01-mar-2007 23.49 -- -- 28-lut-2007 23.71 -0.65 -2.67 27-lut-2007 24.36 -- -- 26-lut-2007 24.73 -- -- 23-lut-2007 24.7 -- -- 22-lut-2007 24.67 -- -- 21-lut-2007 24.54 -- -- 20-lut-2007 24.43 -- -- 19-lut-2007 24.39 -- -- 16-lut-2007 24.39 -- -- 15-lut-2007 24.42 -- -- 14-lut-2007 24.06 -- -- 13-lut-2007 23.8 -- -- 12-lut-2007 23.98 -- -- 09-lut-2007 24.24 -- -- 08-lut-2007 24.08 -- -- 07-lut-2007 24.06 -- -- 06-lut-2007 24.03 -- -- 05-lut-2007 23.84 -- -- 02-lut-2007 23.77 -- -- 01-lut-2007 23.36 -- -- 31-sty-2007 23.21 -0.07 -0.3 30-sty-2007 23.28 -- -- 29-sty-2007 23.18 -- -- 26-sty-2007 23.13 -- -- 25-sty-2007 23.53 -- -- 24-sty-2007 23.61 -- -- 23-sty-2007 23.45 -- -- 22-sty-2007 23.59 -- -- 19-sty-2007 23.39 -- -- 18-sty-2007 23.47 -- -- 17-sty-2007 23.33 -- -- 16-sty-2007 23.36 -- -- 15-sty-2007 23.24 -- -- 12-sty-2007 22.93 -- -- 11-sty-2007 22.65 -- -- 10-sty-2007 22.65 -- -- 09-sty-2007 23.09 -- -- 08-sty-2007 23.02 -- -- 05-sty-2007 23.22 -- -- 04-sty-2007 23.18 -- -- 03-sty-2007 23.49 -- -- 02-sty-2007 23.51 -- -- 29-gru-2006 23.29 -- -- 28-gru-2006 23.09 -- -- 27-gru-2006 22.88 -- -- 22-gru-2006 22.71 -- -- 21-gru-2006 22.72 -- -- 20-gru-2006 22.73 -- -- 19-gru-2006 22.34 -- -- 18-gru-2006 22.72 -- -- 15-gru-2006 22.56 -- -- 14-gru-2006 22.4 -- -- 13-gru-2006 22.26 -- -- 12-gru-2006 22.36 -- -- 11-gru-2006 22.43 -- -- 08-gru-2006 22.41 -- -- 07-gru-2006 22.61 -- -- 06-gru-2006 22.71 -- -- 05-gru-2006 22.6 -- -- 04-gru-2006 22.4 -- -- 01-gru-2006 22.37 -- -- 30-lis-2006 22.3 0.26 1.18 29-lis-2006 22.04 -- -- 28-lis-2006 21.79 -- -- 27-lis-2006 22.23 -- -- 24-lis-2006 22.12 -- -- 23-lis-2006 22.13 -- -- 22-lis-2006 22.11 -- -- 21-lis-2006 21.78 -- -- 20-lis-2006 21.7 -- -- 17-lis-2006 21.78 -- -- 16-lis-2006 21.73 -- -- 15-lis-2006 21.7 -- -- 14-lis-2006 21.6 -- -- 13-lis-2006 21.49 -- -- 10-lis-2006 21.44 -- -- 09-lis-2006 21.34 -- -- 08-lis-2006 21.14 -- -- 07-lis-2006 21.24 -- -- 06-lis-2006 21.05 -- -- 03-lis-2006 21.06 -- -- 02-lis-2006 20.96 -- -- 31-paź-2006 20.69 0.01 0.05 30-paź-2006 20.68 -- -- 27-paź-2006 20.81 -- -- 26-paź-2006 20.79 -- -- 25-paź-2006 20.72 -- -- 24-paź-2006 20.65 -- -- 23-paź-2006 20.54 -- -- 20-paź-2006 20.61 -- -- 19-paź-2006 20.43 -- -- 18-paź-2006 20.4 -- -- 17-paź-2006 20.38 -- -- 16-paź-2006 20.47 -- -- 13-paź-2006 20.38 -- -- 12-paź-2006 20.16 -- -- 11-paź-2006 20.07 -- -- 10-paź-2006 20.07 -- -- 09-paź-2006 19.94 -- -- 06-paź-2006 20.19 -- -- 05-paź-2006 20.21 -- -- 04-paź-2006 19.99 -- -- 03-paź-2006 20.08 -- -- 02-paź-2006 20.07 -- -- 29-wrz-2006 20.03 -0.07 -0.35 28-wrz-2006 20.1 -- -- 27-wrz-2006 20.08 -- -- 26-wrz-2006 19.91 -- -- 25-wrz-2006 19.99 -- -- 22-wrz-2006 20.14 -- -- 21-wrz-2006 20.13 -- -- 20-wrz-2006 19.98 -- -- 19-wrz-2006 20.04 -- -- 18-wrz-2006 20 -- -- 15-wrz-2006 19.75 -- -- 14-wrz-2006 19.68 -- -- 13-wrz-2006 19.61 -- -- 12-wrz-2006 19.42 -- -- 11-wrz-2006 19.48 -- -- 08-wrz-2006 19.72 -- -- 07-wrz-2006 19.72 -- -- 06-wrz-2006 19.77 -- -- 05-wrz-2006 19.8 -- -- 04-wrz-2006 19.78 -- -- 01-wrz-2006 19.57 -- -- 31-sie-2006 19.47 0.08 0.41 30-sie-2006 19.39 -- -- 29-sie-2006 19.36 -- -- 28-sie-2006 19.17 -- -- 25-sie-2006 19.29 -- -- 24-sie-2006 19.47 -- -- 23-sie-2006 19.44 -- -- 22-sie-2006 19.55 -- -- 21-sie-2006 19.48 -- -- 18-sie-2006 19.69 -- -- 17-sie-2006 19.74 -- -- 16-sie-2006 19.56 -- -- 14-sie-2006 19.38 -- -- 11-sie-2006 19.38 -- -- 10-sie-2006 19.27 -- -- 09-sie-2006 19.49 -- -- 08-sie-2006 19.39 -- -- 07-sie-2006 19.22 -- -- 04-sie-2006 19.22 -- -- 03-sie-2006 19.22 -- -- 02-sie-2006 19.18 -- -- 01-sie-2006 19.14 -- -- 31-lip-2006 19.24 0.06 0.31 28-lip-2006 19.18 -- -- 27-lip-2006 19.17 -- -- 26-lip-2006 18.9 -- -- 25-lip-2006 18.9 -- -- 24-lip-2006 18.76 -- -- 21-lip-2006 18.83 -- -- 20-lip-2006 18.82 -- -- 19-lip-2006 18.29 -- -- 18-lip-2006 18.27 -- -- 17-lip-2006 18.33 -- -- 14-lip-2006 18.68 -- -- 13-lip-2006 19.04 -- -- 12-lip-2006 19.27 -- -- 11-lip-2006 19.33 -- -- 10-lip-2006 19.43 -- -- 07-lip-2006 19.24 -- -- 06-lip-2006 19.12 -- -- 05-lip-2006 19.21 -- -- 04-lip-2006 19.38 -- -- 03-lip-2006 19.2 -- -- 30-cze-2006 19.19 0.57 3.06 29-cze-2006 18.62 -- -- 28-cze-2006 18.38 -- -- 27-cze-2006 18.48 -- -- 26-cze-2006 18.43 -- -- 22-cze-2006 18.43 -- -- 21-cze-2006 18.15 -- -- 20-cze-2006 18.19 -- -- 19-cze-2006 18.51 -- -- 16-cze-2006 18.67 -- -- 15-cze-2006 18.12 -- -- 14-cze-2006 18.12 -- -- 13-cze-2006 18.03 -- -- 12-cze-2006 18.45 -- -- 09-cze-2006 18.58 -- -- 08-cze-2006 18.47 -- -- 07-cze-2006 19.26 -- -- 06-cze-2006 19.76 -- -- 02-cze-2006 20 -- -- 01-cze-2006 19.66 -- -- 31-maj-2006 19.99 -0.09 -0.45 30-maj-2006 20.08 -- -- 29-maj-2006 20.32 -- -- 26-maj-2006 20.17 -- -- 24-maj-2006 19.96 -- -- 23-maj-2006 19.92 -- -- 22-maj-2006 19.95 -- -- 19-maj-2006 20.7 -- -- 18-maj-2006 20.73 -- -- 17-maj-2006 21.38 -- -- 16-maj-2006 21.02 -- -- 15-maj-2006 21.32 -- -- 12-maj-2006 22.01 -- -- 11-maj-2006 22.18 -- -- 10-maj-2006 22.19 -- -- 09-maj-2006 22.23 -- -- 08-maj-2006 22.35 -- -- 05-maj-2006 21.75 -- -- 04-maj-2006 21.72 -- -- 03-maj-2006 21.68 -- -- 02-maj-2006 21.48 -- -- 28-kwi-2006 21.14 -0.18 -0.84 27-kwi-2006 21.32 -- -- 26-kwi-2006 21.26 -- -- 25-kwi-2006 21.05 -- -- 24-kwi-2006 21.22 -- -- 21-kwi-2006 21.51 -- -- 20-kwi-2006 21.44 -- -- 19-kwi-2006 21.25 -- -- 18-kwi-2006 20.89 -- -- 13-kwi-2006 20.54 -- -- 12-kwi-2006 20.39 -- -- 11-kwi-2006 20.55 -- -- 10-kwi-2006 20.65 -- -- 07-kwi-2006 20.68 -- -- 06-kwi-2006 20.62 -- -- 05-kwi-2006 20.41 -- -- 04-kwi-2006 20.28 -- -- 03-kwi-2006 20.16 -- -- 31-mar-2006 19.85 -- -- 30-mar-2006 19.63 -- -- 29-mar-2006 19.48 -- -- 28-mar-2006 19.53 -- -- 27-mar-2006 19.52 -- -- 24-mar-2006 19.33 -- -- 23-mar-2006 19.22 -- -- 22-mar-2006 19.09 -- -- 21-mar-2006 19.39 -- -- 20-mar-2006 19.44 -- -- 17-mar-2006 19.32 -- -- 16-mar-2006 19.24 -- -- 15-mar-2006 19.19 -- -- 14-mar-2006 19 -- -- 13-mar-2006 19 -- -- 10-mar-2006 18.89 -- -- 09-mar-2006 18.83 -- -- 08-mar-2006 18.83 -- -- 07-mar-2006 19.02 -- -- 06-mar-2006 19.39 -- -- 03-mar-2006 19.3 -- -- 02-mar-2006 19.55 -- -- 01-mar-2006 19.44 -- -- 28-lut-2006 19.36 -- -- 27-lut-2006 19.44 -- -- 24-lut-2006 19.28 -- -- 23-lut-2006 19.23 -- -- 22-lut-2006 19.1 -- -- 21-lut-2006 19.22 -- -- 20-lut-2006 19.34 -- -- 17-lut-2006 19.17 -- -- 16-lut-2006 19.09 -- -- 15-lut-2006 18.97 -- -- 14-lut-2006 19.12 -- -- 13-lut-2006 19.07 -- -- 10-lut-2006 19.28 -- -- 09-lut-2006 19.21 -- -- 08-lut-2006 19.12 -- -- 07-lut-2006 19.45 -- -- 06-lut-2006 19.4 -- -- 03-lut-2006 19.22 -- -- 02-lut-2006 19.49 -- -- 01-lut-2006 19.68 -- -- 31-sty-2006 19.44 -- -- 30-sty-2006 19.47 -- -- 27-sty-2006 19.49 -- -- 26-sty-2006 19.29 -- -- 25-sty-2006 19.24 -- -- 24-sty-2006 18.99 -- -- 23-sty-2006 18.64 -- -- 20-sty-2006 18.86 -- -- 19-sty-2006 18.98 -- -- 18-sty-2006 18.75 -- -- 17-sty-2006 19.16 -- -- 16-sty-2006 19.39 -- -- 13-sty-2006 19.37 -- -- 12-sty-2006 19.45 -- -- 11-sty-2006 19.27 -- -- 10-sty-2006 19.36 -- -- 09-sty-2006 19.5 -- -- 06-sty-2006 19.17 -- -- 05-sty-2006 19.1 -- -- 04-sty-2006 18.92 -- -- 03-sty-2006 18.5 -- -- 02-sty-2006 18.25 -- -- 30-gru-2005 18.32 -- -- 29-gru-2005 18.29 -- -- 28-gru-2005 18.12 -- -- 27-gru-2005 18.21 -- -- 23-gru-2005 18.08 -- -- 22-gru-2005 17.98 -- -- 21-gru-2005 17.98 -- -- 20-gru-2005 17.82 -- -- 19-gru-2005 17.81 -- -- 16-gru-2005 17.67 -- -- 15-gru-2005 17.77 -- -- 14-gru-2005 17.68 -- -- 13-gru-2005 17.54 -- -- 12-gru-2005 17.5 -- -- 09-gru-2005 17.46 -- -- 08-gru-2005 17.41 -- -- 07-gru-2005 17.48 -- -- 06-gru-2005 17.33 -- -- 05-gru-2005 17.29 -- -- 02-gru-2005 17.17 -- -- 01-gru-2005 17.07 -- -- 30-lis-2005 17.04 -- -- 29-lis-2005 16.9 -- -- 28-lis-2005 17 -- -- 25-lis-2005 16.92 -- -- 24-lis-2005 16.91 -- -- 23-lis-2005 16.82 -- -- 22-lis-2005 16.47 -- -- 21-lis-2005 16.67 -- -- 18-lis-2005 16.67 -- -- 17-lis-2005 16.5 -- -- 16-lis-2005 16.47 -- -- 15-lis-2005 16.4 -- -- 14-lis-2005 16.52 -- -- 11-lis-2005 16.53 -- -- 10-lis-2005 16.39 -- -- 09-lis-2005 16.42 -- -- 08-lis-2005 16.34 -- -- 07-lis-2005 16.32 -- -- 04-lis-2005 16.44 -- -- 03-lis-2005 16.37 -- -- 02-lis-2005 16.32 -- -- 31-paź-2005 15.85 -- -- 28-paź-2005 15.61 -- -- 27-paź-2005 15.76 -- -- 26-paź-2005 15.9 -- -- 25-paź-2005 15.89 -- -- 24-paź-2005 15.91 -- -- 21-paź-2005 15.99 -- -- 20-paź-2005 15.93 -- -- 19-paź-2005 15.87 -- -- 18-paź-2005 16.27 -- -- 17-paź-2005 16.2 -- -- 14-paź-2005 16.32 -- -- 13-paź-2005 16.43 -- -- 12-paź-2005 16.66 -- -- 11-paź-2005 16.97 -- -- 10-paź-2005 16.97 -- -- 07-paź-2005 16.84 -- -- 06-paź-2005 16.87 -- -- 05-paź-2005 17.17 -- -- 04-paź-2005 17.31 -- -- 03-paź-2005 17.15 -- -- 30-wrz-2005 17.19 -- -- 29-wrz-2005 17.16 -- -- 28-wrz-2005 17.02 -- -- 27-wrz-2005 16.94 -- -- 26-wrz-2005 17.03 -- -- 23-wrz-2005 16.94 -- -- 22-wrz-2005 17.15 -- -- 21-wrz-2005 17.19 -- -- 20-wrz-2005 17.2 -- -- 19-wrz-2005 16.92 -- -- 16-wrz-2005 16.95 -- -- 15-wrz-2005 17.05 -- -- 14-wrz-2005 17.13 -- -- 13-wrz-2005 17.09 -- -- 12-wrz-2005 17.13 -- -- 09-wrz-2005 17.01 -- -- 08-wrz-2005 17.02 -- -- 07-wrz-2005 17 -- -- 06-wrz-2005 16.92 -- -- 05-wrz-2005 16.94 -- -- 02-wrz-2005 16.9 -- -- 01-wrz-2005 16.69 -- -- 31-sie-2005 16.43 -- -- 30-sie-2005 16.42 -- -- 29-sie-2005 16.38 -- -- 26-sie-2005 16.62 -- -- 25-sie-2005 16.57 -- -- 24-sie-2005 16.58 -- -- 23-sie-2005 16.83 -- -- 22-sie-2005 17 -- -- 19-sie-2005 16.86 -- -- 18-sie-2005 16.94 -- -- 17-sie-2005 17.13 -- -- 16-sie-2005 17.14 -- -- 12-sie-2005 17.44 -- -- 11-sie-2005 17.45 -- -- 10-sie-2005 17.36 -- -- 09-sie-2005 17.24 -- -- 08-sie-2005 17.23 -- -- 05-sie-2005 17.33 -- -- 04-sie-2005 17.48 -- -- 03-sie-2005 17.49 -- -- 02-sie-2005 17.37 -- -- 01-sie-2005 17.17 -- -- 29-lip-2005 17.08 -- -- 28-lip-2005 17.05 -- -- 27-lip-2005 16.88 -- -- 26-lip-2005 16.94 -- -- 25-lip-2005 17.02 -- -- 22-lip-2005 16.99 -- -- 21-lip-2005 16.83 -- -- 20-lip-2005 16.82 -- -- 19-lip-2005 16.82 -- -- 18-lip-2005 16.76 -- -- 15-lip-2005 16.69 -- -- 14-lip-2005 16.74 -- -- 13-lip-2005 16.57 -- -- 12-lip-2005 16.44 -- -- 11-lip-2005 16.29 -- -- 08-lip-2005 16 -- -- 07-lip-2005 15.9 -- -- 06-lip-2005 16.09 -- -- 05-lip-2005 16.06 -- -- 04-lip-2005 16.2 -- -- 01-lip-2005 16.27 -- -- BGF Asian Dragon Fund Fund Inception 01-lip-2002 Month End Date Monthly Total (NAV) Return 31-lip-2002 -4.73637 31-sie-2002 -3.189492 30-wrz-2002 -11.72481 31-paź-2002 1.646554 30-lis-2002 4.751611 31-gru-2002 -5.670106 31-sty-2003 3.278697 28-lut-2003 -4.867727 31-mar-2003 -6.674075 30-kwi-2003 3.575671 31-maj-2003 7.710016 30-cze-2003 6.196582 31-lip-2003 7.847095 31-sie-2003 7.276118 30-wrz-2003 0.869572 31-paź-2003 8.534479 30-lis-2003 -2.223986 31-gru-2003 7.554829 31-sty-2004 6.117833 29-lut-2004 4.12811 31-mar-2004 -1.640463 30-kwi-2004 -3.752607 31-maj-2004 -3.249103 30-cze-2004 -2.910441 31-lip-2004 -2.767104 31-sie-2004 4.664028 30-wrz-2004 3.398788 31-paź-2004 0.949597 30-lis-2004 10.9262 31-gru-2004 1.696026 31-sty-2005 1.218724 28-lut-2005 5.766797 31-mar-2005 -5.63212 30-kwi-2005 -1.587301 31-maj-2005 2.064514 30-cze-2005 2.528441 31-lip-2005 5.302095 31-sie-2005 -3.805619 30-wrz-2005 4.62569 31-paź-2005 -7.795233 30-lis-2005 7.507885 31-gru-2005 7.511735 31-sty-2006 6.113541 28-lut-2006 -0.411522 31-mar-2006 2.530992 30-kwi-2006 6.49873 31-maj-2006 -5.439925 30-cze-2006 -4.001999 31-lip-2006 0.260544 31-sie-2006 1.195419 30-wrz-2006 2.876222 31-paź-2006 3.295052 30-lis-2006 7.781529 31-gru-2006 4.439473 31-sty-2007 -0.343502 28-lut-2007 2.154243 31-mar-2007 1.687062 30-kwi-2007 4.769802 31-maj-2007 5.779886 30-cze-2007 3.854787 31-lip-2007 4.216218 31-sie-2007 -2.109271 30-wrz-2007 12.46909 31-paź-2007 11.18091 30-lis-2007 -6.751424 31-gru-2007 -1.423806 31-sty-2008 -15.48863 29-lut-2008 5.672729 31-mar-2008 -6.125253 30-kwi-2008 6.744874 31-maj-2008 -2.609891 30-cze-2008 -12.02398 31-lip-2008 -3.967941 31-sie-2008 -5.801332 30-wrz-2008 -19.62783 31-paź-2008 -23.92502 30-lis-2008 -5.434781 31-gru-2008 9.731793 31-sty-2009 -6.913406 28-lut-2009 -7.276821 31-mar-2009 14.64401 30-kwi-2009 17.21948 31-maj-2009 14.75015 30-cze-2009 1.888776 31-lip-2009 11.89495 31-sie-2009 -4.693973 30-wrz-2009 9.75374 31-paź-2009 0.219977 30-lis-2009 2.721679 31-gru-2009 4.316235 31-sty-2010 -5.899227 28-lut-2010 0 31-mar-2010 6.922078 30-kwi-2010 0.447881 31-maj-2010 -9.566277 30-cze-2010 1.703274 31-lip-2010 5.773461 31-sie-2010 -2.166671 30-wrz-2010 10.94549 31-paź-2010 3.762007 30-lis-2010 -0.184983 31-gru-2010 6.041515 31-sty-2011 -0.139815 28-lut-2011 -4.865241 31-mar-2011 4.782927 30-kwi-2011 4.037917 31-maj-2011 -2.90246 30-cze-2011 -5.179006 31-lip-2011 0.329912 31-sie-2011 -12.458903 30-wrz-2011 -15.484136 31-paź-2011 13.629627 30-lis-2011 -6.605828 31-gru-2011 -3.024662 31-sty-2012 13.387716 29-lut-2012 6.517148 31-mar-2012 -4.012714 30-kwi-2012 0 31-maj-2012 -11.051325 30-cze-2012 2.605863 31-lip-2012 0.907029 31-sie-2012 1.213483 30-wrz-2012 6.705151 31-paź-2012 0.62422 30-lis-2012 4.094293 31-gru-2012 4.489472 31-sty-2013 3.460076 28-lut-2013 0.220507 31-mar-2013 -1.870187 30-kwi-2013 3.064275 31-maj-2013 -0.906454 30-cze-2013 -6.33004 31-lip-2013 0.78125 31-sie-2013 -2.325581 30-wrz-2013 6.031746 31-paź-2013 6.399701 30-lis-2013 1.37179 31-gru-2013 0.208189 31-sty-2014 -4.674515 28-lut-2014 4.177261 31-mar-2014 -0.348675 30-kwi-2014 -0.03499 31-maj-2014 3.955198 30-cze-2014 2.828283 31-lip-2014 3.372626 31-sie-2014 0.380108 30-wrz-2014 -5.616914 31-paź-2014 1.270478 30-lis-2014 0.495213 31-gru-2014 -0.197109 31-sty-2015 2.172482 28-lut-2015 2.029639 31-mar-2015 2.683928 30-kwi-2015 6.119311 31-maj-2015 -1.30397 30-cze-2015 -4.403993 31-lip-2015 -6.050369 31-sie-2015 -9.872507 30-wrz-2015 -2.430178 31-paź-2015 9.628253 30-lis-2015 -2.373686 31-gru-2015 -0.312609 31-sty-2016 -9.02439 29-lut-2016 -0.995787 31-mar-2016 12.108317 30-kwi-2016 -0.379572 31-maj-2016 -1.073779 30-cze-2016 3.186275 31-lip-2016 6.175772 31-sie-2016 2.940236 30-wrz-2016 1.645452 31-paź-2016 -2.168601 30-lis-2016 -2.279113 31-gru-2016 -1.246006 31-sty-2017 6.146878 28-lut-2017 2.560195 31-mar-2017 2.317979 30-kwi-2017 3.020622 31-maj-2017 2.199041 30-cze-2017 0.413793 31-lip-2017 5.521978 31-sie-2017 1.562093 30-wrz-2017 -1.102281 31-paź-2017 5.857957 30-lis-2017 0.832517 31-gru-2017 2.962603 31-sty-2018 7.900943 28-lut-2018 -5.857923 31-mar-2018 -2.507546 30-kwi-2018 0.785901 31-maj-2018 -1.465028 30-cze-2018 -6.043165 31-lip-2018 -0.153139 31-sie-2018 -1.840491 30-wrz-2018 -1.692708 31-paź-2018 -11.125828 30-lis-2018 6.408346 31-gru-2018 -2.408964 31-sty-2019 6.171068 28-lut-2019 2.324953 31-mar-2019 4.623514 30-kwi-2019 2.146465 31-maj-2019 -9.394314 30-cze-2019 6.821282 31-lip-2019 -1.890166 31-sie-2019 -3.306431 30-wrz-2019 2.369413 31-paź-2019 3.655971 30-lis-2019 0.685105 31-gru-2019 5.46875 31-sty-2020 -3.894863 29-lut-2020 -3.754351 31-mar-2020 -13.58822 30-kwi-2020 10.074738 31-maj-2020 -1.9283 30-cze-2020 8.640266 31-lip-2020 7.213867 31-sie-2020 3.019496 30-wrz-2020 -3.692592 31-paź-2020 2.995447 30-lis-2020 9.004188 31-gru-2020 7.321238 31-sty-2021 4.653938 28-lut-2021 1.235272 31-mar-2021 -2.327764 30-kwi-2021 0.980204 31-maj-2021 1.027788 30-cze-2021 -0.282592 31-lip-2021 -5.592292 31-sie-2021 1.460877 30-wrz-2021 -2.998028 31-paź-2021 1.46401 30-lis-2021 -4.408818 31-gru-2021 0.125786 31-sty-2022 -2.910385 28-lut-2022 -0.948889 31-mar-2022 -2.9828 30-kwi-2022 -4.75763 31-maj-2022 0.70688 30-cze-2022 -4.866635 31-lip-2022 -1.697 31-sie-2022 -0.725544 30-wrz-2022 -12.197581 31-paź-2022 -6.429392 30-lis-2022 18.558282 31-gru-2022 0.310479 31-sty-2023 10.136704 28-lut-2023 -6.580796 31-mar-2023 3.183755 30-kwi-2023 -2.55102 31-maj-2023 -2.468212 30-cze-2023 2.862986 31-lip-2023 4.050696 31-sie-2023 -5.636494 30-wrz-2023 -2.935966 31-paź-2023 -4.719687 30-lis-2023 4.542967 31-gru-2023 2.670157 31-sty-2024 -4.538501 29-lut-2024 3.899573