BGF Global Corporate Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Przynajmniej 70% łącznych aktywów Funduszu będzie emitowane przez spółki i będzie w momencie zakupu posiadać rating inwestycyjny. Fundusz może korzystać z instrumentów pochodnych w ramach przyjętej strategii inwestycyjnej. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu. Aktywa netto Funduszu USD 950 018 440 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 19-paź-2007 Data wprowadzenia Funduszu 19-paź-2007 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,02% ISIN LU0297942434 Koszty całkowite 0,80% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Corporate Bond - EUR Hedged Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLCHEGA SEDOL B24CY47 29-lut-2024 BGF Global Corporate Bond Fund Inception Date 19-paź-2007 Fund Holdings as of - Total Net Assets EUR 28 364 685,33 Number of Securities 443,00 Shares Outstanding 2 353 374,88 Nazwa Waga ( %) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 12.05 0.01 0.08305647840531562 27-mar-2024 12.04 0.03 0.2497918401332223 26-mar-2024 12.01 -0.01 -0.08319467554076539 25-mar-2024 12.02 -0.02 -0.16611295681063123 22-mar-2024 12.04 0.05 0.4170141784820684 21-mar-2024 11.99 0.01 0.08347245409015025 20-mar-2024 11.98 0.01 0.0835421888053467 19-mar-2024 11.97 0.02 0.16736401673640167 18-mar-2024 11.95 -0.01 -0.08361204013377926 15-mar-2024 11.96 -0.02 -0.1669449081803005 14-mar-2024 11.98 -0.05 -0.41562759767248547 13-mar-2024 12.03 0 0 12-mar-2024 12.03 -0.03 -0.24875621890547264 11-mar-2024 12.06 0 0 08-mar-2024 12.06 0.03 0.24937655860349128 07-mar-2024 12.03 0.01 0.08319467554076539 06-mar-2024 12.02 0.03 0.25020850708924103 05-mar-2024 11.99 0.04 0.33472803347280333 04-mar-2024 11.95 0.05 0.42016806722689076 01-mar-2024 11.9 -0.02 -0.16778523489932887 29-lut-2024 11.92 0.01 0.08396305625524769 28-lut-2024 11.91 -0.01 -0.08389261744966443 27-lut-2024 11.92 -0.03 -0.2510460251046025 26-lut-2024 11.95 0.01 0.08375209380234507 23-lut-2024 11.94 0.02 0.16778523489932887 22-lut-2024 11.92 -0.01 -0.08382229673093043 21-lut-2024 11.93 0 0 20-lut-2024 11.93 0.03 0.25210084033613445 19-lut-2024 11.9 0.01 0.08410428931875526 16-lut-2024 11.89 -0.05 -0.4187604690117253 15-lut-2024 11.94 0.05 0.42052144659377627 14-lut-2024 11.89 0 0 13-lut-2024 11.89 -0.04 -0.3352891869237217 12-lut-2024 11.93 -0.01 -0.08375209380234507 09-lut-2024 11.94 -0.02 -0.16722408026755853 08-lut-2024 11.96 -0.05 -0.4163197335553705 07-lut-2024 12.01 0.03 0.25041736227045075 06-lut-2024 11.98 0 0 05-lut-2024 11.98 -0.07 -0.5809128630705395 02-lut-2024 12.05 -0.07 -0.5775577557755776 01-lut-2024 12.12 0.03 0.24813895781637718 31-sty-2024 12.09 0.05 0.4152823920265781 30-sty-2024 12.04 0.03 0.2497918401332223 29-sty-2024 12.01 0.03 0.25041736227045075 26-sty-2024 11.98 0.02 0.16722408026755853 25-sty-2024 11.96 0 0 24-sty-2024 11.96 0.01 0.08368200836820083 23-sty-2024 11.95 -0.03 -0.25041736227045075 22-sty-2024 11.98 0.05 0.4191114836546521 19-sty-2024 11.93 -0.01 -0.08375209380234507 18-sty-2024 11.94 0.02 0.16778523489932887 17-sty-2024 11.92 -0.09 -0.7493755203996669 16-sty-2024 12.01 -0.03 -0.24916943521594684 15-sty-2024 12.04 -0.03 -0.24855012427506215 12-sty-2024 12.07 0.07 0.5833333333333334 11-sty-2024 12 0.01 0.08340283569641367 10-sty-2024 11.99 0.02 0.1670843776106934 09-sty-2024 11.97 0.02 0.16736401673640167 08-sty-2024 11.95 0.02 0.16764459346186086 05-sty-2024 11.93 -0.04 -0.3341687552213868 04-sty-2024 11.97 -0.03 -0.25 03-sty-2024 12 -0.05 -0.4149377593360996 02-sty-2024 12.05 -0.04 -0.3308519437551696 29-gru-2023 12.09 -0.03 -0.24752475247524752 28-gru-2023 12.12 0.01 0.08257638315441784 27-gru-2023 12.11 0.03 0.24834437086092714 22-gru-2023 12.08 -0.01 -0.0827129859387924 21-gru-2023 12.09 0.02 0.16570008285004142 20-gru-2023 12.07 0.01 0.08291873963515754 19-gru-2023 12.06 0.03 0.24937655860349128 18-gru-2023 12.03 -0.02 -0.16597510373443983 15-gru-2023 12.05 0.03 0.24958402662229617 14-gru-2023 12.02 0.17 1.4345991561181435 13-gru-2023 11.85 0.06 0.5089058524173028 12-gru-2023 11.79 0.02 0.16992353440951571 11-gru-2023 11.77 -0.02 -0.16963528413910092 08-gru-2023 11.79 -0.04 -0.33812341504649196 07-gru-2023 11.83 0 0 06-gru-2023 11.83 0.03 0.2542372881355932 05-gru-2023 11.8 0.05 0.425531914893617 04-gru-2023 11.75 0.07 0.5993150684931506 01-gru-2023 11.68 0.01 0.0856898029134533 30-lis-2023 11.67 -0.02 -0.1710863986313088 29-lis-2023 11.69 0.09 0.7758620689655172 28-lis-2023 11.6 0.03 0.25929127052722556 27-lis-2023 11.57 0.03 0.25996533795493937 24-lis-2023 11.54 -0.02 -0.17301038062283736 23-lis-2023 11.56 -0.02 -0.17271157167530224 22-lis-2023 11.58 0.02 0.17301038062283736 21-lis-2023 11.56 0.02 0.1733102253032929 20-lis-2023 11.54 0.01 0.08673026886383348 17-lis-2023 11.53 0.01 0.08680555555555555 16-lis-2023 11.52 0.04 0.34843205574912894 15-lis-2023 11.48 -0.01 -0.08703220191470844 14-lis-2023 11.49 0.14 1.2334801762114538 13-lis-2023 11.35 -0.04 -0.35118525021949076 10-lis-2023 11.39 -0.03 -0.2626970227670753 09-lis-2023 11.42 0.01 0.0876424189307625 08-lis-2023 11.41 0.03 0.26362038664323373 07-lis-2023 11.38 0.02 0.176056338028169 06-lis-2023 11.36 -0.05 -0.43821209465381245 03-lis-2023 11.41 0.07 0.6172839506172839 02-lis-2023 11.34 0.13 1.159678858162355 31-paź-2023 11.21 0.03 0.26833631484794274 30-paź-2023 11.18 -0.02 -0.17857142857142858 27-paź-2023 11.2 0.04 0.35842293906810035 26-paź-2023 11.16 -0.01 -0.08952551477170993 25-paź-2023 11.17 -0.01 -0.08944543828264759 24-paź-2023 11.18 0.07 0.6300630063006301 23-paź-2023 11.11 0 0 20-paź-2023 11.11 -0.01 -0.08992805755395683 19-paź-2023 11.12 -0.05 -0.4476275738585497 18-paź-2023 11.17 -0.03 -0.26785714285714285 17-paź-2023 11.2 -0.06 -0.5328596802841918 16-paź-2023 11.26 -0.06 -0.5300353356890459 13-paź-2023 11.32 0.02 0.17699115044247787 12-paź-2023 11.3 -0.02 -0.17667844522968199 11-paź-2023 11.32 0.06 0.5328596802841918 10-paź-2023 11.26 0.06 0.5357142857142857 09-paź-2023 11.2 0.04 0.35842293906810035 06-paź-2023 11.16 -0.07 -0.6233303650934996 05-paź-2023 11.23 0.02 0.1784121320249777 04-paź-2023 11.21 -0.04 -0.35555555555555557 03-paź-2023 11.25 -0.04 -0.354295837023915 02-paź-2023 11.29 -0.06 -0.5286343612334802 29-wrz-2023 11.35 0.08 0.709849157054126 28-wrz-2023 11.27 -0.1 -0.8795074758135444 27-wrz-2023 11.37 -0.01 -0.08787346221441125 26-wrz-2023 11.38 -0.01 -0.08779631255487269 25-wrz-2023 11.39 -0.02 -0.175284837861525 22-wrz-2023 11.41 0.02 0.17559262510974538 21-wrz-2023 11.39 -0.09 -0.7839721254355401 20-wrz-2023 11.48 0.02 0.17452006980802792 19-wrz-2023 11.46 0 0 18-wrz-2023 11.46 -0.01 -0.08718395815170009 15-wrz-2023 11.47 -0.02 -0.17406440382941687 14-wrz-2023 11.49 0.01 0.08710801393728224 13-wrz-2023 11.48 0 0 12-wrz-2023 11.48 -0.01 -0.08703220191470844 11-wrz-2023 11.49 -0.02 -0.1737619461337967 08-wrz-2023 11.51 0.05 0.4363001745200698 07-wrz-2023 11.46 -0.02 -0.17421602787456447 06-wrz-2023 11.48 -0.01 -0.08703220191470844 05-wrz-2023 11.49 -0.03 -0.2604166666666667 04-wrz-2023 11.52 -0.02 -0.1733102253032929 01-wrz-2023 11.54 -0.02 -0.17301038062283736 31-sie-2023 11.56 0.01 0.08658008658008658 30-sie-2023 11.55 0.06 0.5221932114882507 29-sie-2023 11.49 0 0 28-sie-2023 11.49 0.01 0.08710801393728224 25-sie-2023 11.48 -0.02 -0.17391304347826086 24-sie-2023 11.5 0.03 0.26155187445510025 23-sie-2023 11.47 0.09 0.7908611599297012 22-sie-2023 11.38 -0.02 -0.17543859649122806 21-sie-2023 11.4 -0.04 -0.34965034965034963 18-sie-2023 11.44 0.02 0.17513134851138354 17-sie-2023 11.42 -0.04 -0.34904013961605584 16-sie-2023 11.46 -0.03 -0.26109660574412535 14-sie-2023 11.49 -0.03 -0.2604166666666667 11-sie-2023 11.52 -0.08 -0.6896551724137931 10-sie-2023 11.6 0.01 0.08628127696289906 09-sie-2023 11.59 -0.02 -0.17226528854435832 08-sie-2023 11.61 0.05 0.43252595155709345 07-sie-2023 11.56 0.03 0.26019080659150046 04-sie-2023 11.53 0.03 0.2608695652173913 03-sie-2023 11.5 -0.07 -0.6050129645635264 02-sie-2023 11.57 -0.04 -0.34453057708871665 01-sie-2023 11.61 -0.03 -0.25773195876288657 31-lip-2023 11.64 0.03 0.25839793281653745 28-lip-2023 11.61 -0.03 -0.25773195876288657 27-lip-2023 11.64 0.01 0.08598452278589853 26-lip-2023 11.63 0 0 25-lip-2023 11.63 -0.04 -0.3427592116538132 24-lip-2023 11.67 0 0 21-lip-2023 11.67 0.02 0.17167381974248927 20-lip-2023 11.65 -0.03 -0.2568493150684932 19-lip-2023 11.68 0.01 0.0856898029134533 18-lip-2023 11.67 0.04 0.34393809114359414 17-lip-2023 11.63 -0.02 -0.17167381974248927 14-lip-2023 11.65 0.01 0.0859106529209622 13-lip-2023 11.64 0.08 0.6920415224913494 12-lip-2023 11.56 0.06 0.5217391304347826 11-lip-2023 11.5 0.03 0.26155187445510025 10-lip-2023 11.47 0.01 0.08726003490401396 07-lip-2023 11.46 -0.02 -0.17421602787456447 06-lip-2023 11.48 -0.1 -0.8635578583765112 05-lip-2023 11.58 0 0 04-lip-2023 11.58 -0.02 -0.1724137931034483 03-lip-2023 11.6 0.04 0.3460207612456747 30-cze-2023 11.56 0 0 29-cze-2023 11.56 -0.05 -0.4306632213608958 28-cze-2023 11.61 -0.01 -0.08605851979345955 27-cze-2023 11.62 0 0 26-cze-2023 11.62 0.03 0.25884383088869717 22-cze-2023 11.59 0 0 21-cze-2023 11.59 -0.03 -0.25817555938037867 20-cze-2023 11.62 0.03 0.25884383088869717 19-cze-2023 11.59 0 0 16-cze-2023 11.59 -0.01 -0.08620689655172414 15-cze-2023 11.6 0.02 0.17271157167530224 14-cze-2023 11.58 0 0 13-cze-2023 11.58 0 0 12-cze-2023 11.58 0 0 09-cze-2023 11.58 0 0 08-cze-2023 11.58 -0.01 -0.08628127696289906 07-cze-2023 11.59 0 0 06-cze-2023 11.59 0 0 05-cze-2023 11.59 -0.04 -0.34393809114359414 02-cze-2023 11.63 -0.02 -0.17167381974248927 01-cze-2023 11.65 0.04 0.34453057708871665 31-maj-2023 11.61 0.04 0.34572169403630076 30-maj-2023 11.57 0.07 0.6086956521739131 26-maj-2023 11.5 -0.03 -0.26019080659150046 25-maj-2023 11.53 -0.04 -0.34572169403630076 24-maj-2023 11.57 0.01 0.08650519031141868 23-maj-2023 11.56 -0.01 -0.08643042350907519 22-maj-2023 11.57 0.01 0.08650519031141868 19-maj-2023 11.56 -0.07 -0.6018916595012898 17-maj-2023 11.63 -0.01 -0.0859106529209622 16-maj-2023 11.64 -0.04 -0.3424657534246575 15-maj-2023 11.68 -0.06 -0.5110732538330494 12-maj-2023 11.74 -0.01 -0.0851063829787234 11-maj-2023 11.75 0.05 0.42735042735042733 10-maj-2023 11.7 0.02 0.17123287671232876 08-maj-2023 11.68 -0.03 -0.2561912894961571 05-maj-2023 11.71 -0.04 -0.3404255319148936 04-maj-2023 11.75 -0.01 -0.08503401360544217 03-maj-2023 11.76 0.07 0.5988023952095808 02-maj-2023 11.69 -0.05 -0.42589437819420783 28-kwi-2023 11.74 0.03 0.2561912894961571 27-kwi-2023 11.71 -0.06 -0.5097706032285472 26-kwi-2023 11.77 0 0 25-kwi-2023 11.77 0.06 0.5123825789923142 24-kwi-2023 11.71 0.02 0.1710863986313088 21-kwi-2023 11.69 0 0 20-kwi-2023 11.69 0.02 0.1713796058269066 19-kwi-2023 11.67 -0.03 -0.2564102564102564 18-kwi-2023 11.7 0.01 0.0855431993156544 17-kwi-2023 11.69 -0.03 -0.25597269624573377 14-kwi-2023 11.72 -0.04 -0.3401360544217687 13-kwi-2023 11.76 0 0 12-kwi-2023 11.76 0.01 0.0851063829787234 11-kwi-2023 11.75 -0.07 -0.5922165820642978 06-kwi-2023 11.82 0 0 05-kwi-2023 11.82 0.08 0.6814310051107325 04-kwi-2023 11.74 0.02 0.17064846416382254 03-kwi-2023 11.72 0.05 0.4284490145672665 31-mar-2023 11.67 0.03 0.25773195876288657 30-mar-2023 11.64 0.04 0.3448275862068966 29-mar-2023 11.6 -0.02 -0.1721170395869191 28-mar-2023 11.62 -0.02 -0.1718213058419244 27-mar-2023 11.64 -0.05 -0.42771599657827203 24-mar-2023 11.69 0.02 0.1713796058269066 23-mar-2023 11.67 0.07 0.603448275862069 22-mar-2023 11.6 0 0 21-mar-2023 11.6 0.03 0.25929127052722556 20-mar-2023 11.57 -0.05 -0.43029259896729777 17-mar-2023 11.62 0.02 0.1724137931034483 16-mar-2023 11.6 -0.02 -0.1721170395869191 15-mar-2023 11.62 0.11 0.9556907037358818 14-mar-2023 11.51 -0.13 -1.1168384879725086 13-mar-2023 11.64 0.12 1.0416666666666667 10-mar-2023 11.52 0.11 0.9640666082383874 09-mar-2023 11.41 -0.03 -0.26223776223776224 08-mar-2023 11.44 0.01 0.08748906386701662 07-mar-2023 11.43 -0.01 -0.08741258741258741 06-mar-2023 11.44 0.04 0.3508771929824561 03-mar-2023 11.4 0.06 0.5291005291005291 02-mar-2023 11.34 -0.06 -0.5263157894736842 01-mar-2023 11.4 0.01 0.08779631255487269 28-lut-2023 11.39 -0.06 -0.5240174672489083 27-lut-2023 11.45 0.02 0.17497812773403323 24-lut-2023 11.43 -0.04 -0.34873583260680036 23-lut-2023 11.47 0.03 0.26223776223776224 22-lut-2023 11.44 -0.02 -0.17452006980802792 21-lut-2023 11.46 -0.09 -0.7792207792207793 20-lut-2023 11.55 0.04 0.3475238922675934 17-lut-2023 11.51 -0.01 -0.08680555555555555 16-lut-2023 11.52 -0.07 -0.6039689387402933 15-lut-2023 11.59 -0.05 -0.42955326460481097 14-lut-2023 11.64 0 0 13-lut-2023 11.64 -0.03 -0.2570694087403599 10-lut-2023 11.67 -0.08 -0.6808510638297872 09-lut-2023 11.75 0.04 0.3415883859948762 08-lut-2023 11.71 -0.03 -0.2555366269165247 07-lut-2023 11.74 -0.03 -0.2548853016142736 06-lut-2023 11.77 -0.07 -0.5912162162162162 03-lut-2023 11.84 -0.04 -0.3367003367003367 02-lut-2023 11.88 0.1 0.8488964346349746 01-lut-2023 11.78 0.03 0.2553191489361702 31-sty-2023 11.75 0.01 0.08517887563884156 30-sty-2023 11.74 -0.01 -0.0851063829787234 27-sty-2023 11.75 -0.03 -0.2546689303904924 26-sty-2023 11.78 0 0 25-sty-2023 11.78 0.07 0.5977796754910333 24-sty-2023 11.71 0 0 23-sty-2023 11.71 -0.03 -0.2555366269165247 20-sty-2023 11.74 -0.04 -0.3395585738539898 19-sty-2023 11.78 -0.02 -0.1694915254237288 18-sty-2023 11.8 0.11 0.9409751924721984 17-sty-2023 11.69 -0.01 -0.08547008547008547 16-sty-2023 11.7 -0.01 -0.08539709649871904 13-sty-2023 11.71 0.08 0.6878761822871883 12-sty-2023 11.63 0.04 0.3451251078515962 11-sty-2023 11.59 0.05 0.43327556325823224 10-sty-2023 11.54 0 0 09-sty-2023 11.54 0.08 0.6980802792321117 06-sty-2023 11.46 0.04 0.3502626970227671 05-sty-2023 11.42 -0.05 -0.43591979075850046 04-sty-2023 11.47 0.03 0.26223776223776224 03-sty-2023 11.44 0.07 0.6156552330694811 02-sty-2023 11.37 0.01 0.0880281690140845 30-gru-2022 11.36 -0.02 -0.1757469244288225 29-gru-2022 11.38 -0.01 -0.08779631255487269 28-gru-2022 11.39 -0.01 -0.08771929824561403 27-gru-2022 11.4 -0.04 -0.34965034965034963 23-gru-2022 11.44 -0.03 -0.26155187445510025 22-gru-2022 11.47 -0.02 -0.17406440382941687 21-gru-2022 11.49 0.02 0.17436791630340018 20-gru-2022 11.47 -0.1 -0.8643042350907519 19-gru-2022 11.57 -0.02 -0.1725625539257981 16-gru-2022 11.59 -0.06 -0.5150214592274678 15-gru-2022 11.65 0 0 14-gru-2022 11.65 -0.03 -0.2568493150684932 13-gru-2022 11.68 0.08 0.6896551724137931 12-gru-2022 11.6 0 0 09-gru-2022 11.6 -0.03 -0.2579535683576956 08-gru-2022 11.63 0 0 07-gru-2022 11.63 0.06 0.5185825410544511 06-gru-2022 11.57 0.01 0.08650519031141868 05-gru-2022 11.56 0.04 0.3472222222222222 02-gru-2022 11.52 0.01 0.08688097306689835 01-gru-2022 11.51 0.11 0.9649122807017544 30-lis-2022 11.4 -0.02 -0.17513134851138354 29-lis-2022 11.42 -0.03 -0.26200873362445415 28-lis-2022 11.45 0.02 0.17497812773403323 25-lis-2022 11.43 -0.02 -0.17467248908296942 24-lis-2022 11.45 0.05 0.43859649122807015 23-lis-2022 11.4 0.04 0.352112676056338 22-lis-2022 11.36 0.02 0.1763668430335097 21-lis-2022 11.34 0.03 0.26525198938992045 18-lis-2022 11.31 0.01 0.08849557522123894 17-lis-2022 11.3 -0.02 -0.17667844522968199 16-lis-2022 11.32 0.05 0.44365572315882873 15-lis-2022 11.27 0.07 0.625 14-lis-2022 11.2 0 0 11-lis-2022 11.2 0.06 0.5385996409335727 10-lis-2022 11.14 0.17 1.5496809480401095 09-lis-2022 10.97 0.02 0.182648401826484 08-lis-2022 10.95 0 0 07-lis-2022 10.95 -0.02 -0.18231540565177756 04-lis-2022 10.97 0.02 0.182648401826484 03-lis-2022 10.95 -0.08 -0.7252946509519492 02-lis-2022 11.03 0.03 0.2727272727272727 31-paź-2022 11 0 0 28-paź-2022 11 0.01 0.09099181073703366 27-paź-2022 10.99 0.05 0.4570383912248629 26-paź-2022 10.94 0.05 0.4591368227731864 25-paź-2022 10.89 0.07 0.6469500924214417 24-paź-2022 10.82 0.04 0.37105751391465674 21-paź-2022 10.78 -0.05 -0.4616805170821791 20-paź-2022 10.83 -0.04 -0.36798528058877644 19-paź-2022 10.87 -0.06 -0.5489478499542544 18-paź-2022 10.93 0.01 0.09157509157509157 17-paź-2022 10.92 -0.01 -0.09149130832570906 14-paź-2022 10.93 0.04 0.3673094582185491 13-paź-2022 10.89 -0.05 -0.4570383912248629 12-paź-2022 10.94 -0.03 -0.27347310847766637 11-paź-2022 10.97 -0.07 -0.6340579710144928 10-paź-2022 11.04 -0.01 -0.09049773755656108 07-paź-2022 11.05 -0.05 -0.45045045045045046 06-paź-2022 11.1 -0.03 -0.2695417789757412 05-paź-2022 11.13 -0.07 -0.625 04-paź-2022 11.2 0.09 0.8100810081008101 03-paź-2022 11.11 0.02 0.18034265103697025 30-wrz-2022 11.09 0.04 0.36199095022624433 29-wrz-2022 11.05 -0.01 -0.09041591320072333 28-wrz-2022 11.06 -0.04 -0.36036036036036034 27-wrz-2022 11.1 -0.09 -0.8042895442359249 26-wrz-2022 11.19 -0.08 -0.709849157054126 23-wrz-2022 11.27 -0.07 -0.6172839506172839 22-wrz-2022 11.34 -0.07 -0.6134969325153374 21-wrz-2022 11.41 0.01 0.08771929824561403 20-wrz-2022 11.4 -0.04 -0.34965034965034963 19-wrz-2022 11.44 -0.02 -0.17452006980802792 16-wrz-2022 11.46 -0.04 -0.34782608695652173 15-wrz-2022 11.5 0.01 0.08703220191470844 14-wrz-2022 11.49 -0.02 -0.1737619461337967 13-wrz-2022 11.51 -0.09 -0.7758620689655172 12-wrz-2022 11.6 0.03 0.25929127052722556 09-wrz-2022 11.57 -0.01 -0.08635578583765112 08-wrz-2022 11.58 0.04 0.3466204506065858 07-wrz-2022 11.54 0 0 06-wrz-2022 11.54 -0.06 -0.5172413793103449 05-wrz-2022 11.6 -0.02 -0.1721170395869191 02-wrz-2022 11.62 0.02 0.1724137931034483 01-wrz-2022 11.6 -0.1 -0.8547008547008547 31-sie-2022 11.7 -0.04 -0.34071550255536626 30-sie-2022 11.74 0 0 29-sie-2022 11.74 -0.06 -0.5084745762711864 26-sie-2022 11.8 0.03 0.2548853016142736 25-sie-2022 11.77 0.02 0.1702127659574468 24-sie-2022 11.75 -0.03 -0.2546689303904924 23-sie-2022 11.78 -0.03 -0.2540220152413209 22-sie-2022 11.81 -0.06 -0.5054759898904801 19-sie-2022 11.87 -0.09 -0.7525083612040134 18-sie-2022 11.96 0.01 0.08368200836820083 17-sie-2022 11.95 -0.06 -0.4995836802664446 16-sie-2022 12.01 0.01 0.08333333333333333 12-sie-2022 12 -0.04 -0.33222591362126247 11-sie-2022 12.04 -0.01 -0.08298755186721991 10-sie-2022 12.05 0.06 0.5004170141784821 09-sie-2022 11.99 -0.03 -0.24958402662229617 08-sie-2022 12.02 0.01 0.08326394671107411 05-sie-2022 12.01 -0.07 -0.5794701986754967 04-sie-2022 12.08 0.05 0.41562759767248547 03-sie-2022 12.03 -0.08 -0.6606110652353427 02-sie-2022 12.11 0.01 0.08264462809917356 01-sie-2022 12.1 0.06 0.4983388704318937 29-lip-2022 12.04 -0.01 -0.08298755186721991 28-lip-2022 12.05 0.07 0.5843071786310517 27-lip-2022 11.98 -0.02 -0.16666666666666666 26-lip-2022 12 0.04 0.33444816053511706 25-lip-2022 11.96 -0.03 -0.25020850708924103 22-lip-2022 11.99 0.18 1.5241320914479255 21-lip-2022 11.81 -0.01 -0.08460236886632826 20-lip-2022 11.82 0.04 0.3395585738539898 19-lip-2022 11.78 -0.01 -0.08481764206955046 18-lip-2022 11.79 -0.01 -0.0847457627118644 15-lip-2022 11.8 0.02 0.1697792869269949 14-lip-2022 11.78 0.03 0.2553191489361702 13-lip-2022 11.75 -0.08 -0.6762468300929839 12-lip-2022 11.83 0.05 0.4244482173174873 11-lip-2022 11.78 0.06 0.5119453924914675 08-lip-2022 11.72 -0.05 -0.42480883602378927 07-lip-2022 11.77 -0.06 -0.5071851225697379 06-lip-2022 11.83 0.03 0.2542372881355932 05-lip-2022 11.8 0.05 0.425531914893617 04-lip-2022 11.75 -0.02 -0.16992353440951571 01-lip-2022 11.77 0.08 0.6843455945252352 30-cze-2022 11.69 0.04 0.34334763948497854 29-cze-2022 11.65 0.01 0.0859106529209622 28-cze-2022 11.64 -0.06 -0.5128205128205128 27-cze-2022 11.7 -0.04 -0.34071550255536626 24-cze-2022 11.74 0.04 0.3418803418803419 22-cze-2022 11.7 0.06 0.5154639175257731 21-cze-2022 11.64 -0.02 -0.17152658662092624 20-cze-2022 11.66 0 0 17-cze-2022 11.66 0.09 0.7778738115816768 16-cze-2022 11.57 -0.07 -0.6013745704467354 15-cze-2022 11.64 -0.01 -0.08583690987124463 14-cze-2022 11.65 -0.07 -0.5972696245733788 13-cze-2022 11.72 -0.19 -1.595298068849706 10-cze-2022 11.91 -0.07 -0.5843071786310517 09-cze-2022 11.98 -0.02 -0.16666666666666666 08-cze-2022 12 -0.04 -0.33222591362126247 07-cze-2022 12.04 -0.02 -0.16583747927031509 03-cze-2022 12.06 -0.03 -0.24813895781637718 02-cze-2022 12.09 -0.06 -0.49382716049382713 01-cze-2022 12.15 0.04 0.33030553261767137 31-maj-2022 12.11 -0.06 -0.4930156121610518 30-maj-2022 12.17 -0.01 -0.08210180623973727 27-maj-2022 12.18 0.08 0.6611570247933884 25-maj-2022 12.1 0.04 0.33167495854063017 24-maj-2022 12.06 0.02 0.16611295681063123 23-maj-2022 12.04 0.01 0.0831255195344971 20-maj-2022 12.03 -0.02 -0.16597510373443983 19-maj-2022 12.05 0.07 0.5843071786310517 18-maj-2022 11.98 -0.03 -0.2497918401332223 17-maj-2022 12.01 -0.04 -0.33195020746887965 16-maj-2022 12.05 0.01 0.08305647840531562 13-maj-2022 12.04 -0.04 -0.33112582781456956 12-maj-2022 12.08 0.1 0.8347245409015025 11-maj-2022 11.98 -0.04 -0.33277870216306155 10-maj-2022 12.02 0.01 0.08326394671107411 06-maj-2022 12.01 -0.05 -0.41459369817578773 05-maj-2022 12.06 0.01 0.08298755186721991 04-maj-2022 12.05 -0.06 -0.495458298926507 03-maj-2022 12.11 0.03 0.24834437086092714 02-maj-2022 12.08 -0.08 -0.6578947368421053 29-kwi-2022 12.16 -0.02 -0.16420361247947454 28-kwi-2022 12.18 -0.09 -0.7334963325183375 27-kwi-2022 12.27 -0.01 -0.08143322475570032 26-kwi-2022 12.28 0.03 0.24489795918367346 25-kwi-2022 12.25 0.04 0.3276003276003276 22-kwi-2022 12.21 -0.05 -0.4078303425774878 21-kwi-2022 12.26 -0.02 -0.16286644951140064 20-kwi-2022 12.28 0.02 0.1631321370309951 19-kwi-2022 12.26 -0.11 -0.889248181083266 14-kwi-2022 12.37 -0.05 -0.4025764895330113 13-kwi-2022 12.42 -0.02 -0.1607717041800643 12-kwi-2022 12.44 0.01 0.08045052292839903 11-kwi-2022 12.43 -0.08 -0.6394884092725819 08-kwi-2022 12.51 -0.05 -0.3980891719745223 07-kwi-2022 12.56 -0.02 -0.1589825119236884 06-kwi-2022 12.58 -0.12 -0.9448818897637795 05-kwi-2022 12.7 -0.01 -0.07867820613690008 04-kwi-2022 12.71 0.04 0.31570639305445936 01-kwi-2022 12.67 -0.05 -0.39308176100628933 31-mar-2022 12.72 0.05 0.39463299131807417 30-mar-2022 12.67 0.02 0.15810276679841898 29-mar-2022 12.65 0.05 0.3968253968253968 28-mar-2022 12.6 -0.03 -0.2375296912114014 25-mar-2022 12.63 -0.03 -0.23696682464454977 24-mar-2022 12.66 0.02 0.15822784810126583 23-mar-2022 12.64 0 0 22-mar-2022 12.64 -0.1 -0.7849293563579278 21-mar-2022 12.74 0.03 0.23603461841070023 18-mar-2022 12.71 0.06 0.4743083003952569 17-mar-2022 12.65 0.05 0.3968253968253968 16-mar-2022 12.6 -0.01 -0.07930214115781126 15-mar-2022 12.61 -0.08 -0.6304176516942475 14-mar-2022 12.69 -0.02 -0.15735641227380015 11-mar-2022 12.71 -0.07 -0.5477308294209703 10-mar-2022 12.78 -0.03 -0.234192037470726 09-mar-2022 12.81 -0.1 -0.774593338497289 08-mar-2022 12.91 -0.07 -0.539291217257319 07-mar-2022 12.98 -0.02 -0.15384615384615385 04-mar-2022 13 0.04 0.30864197530864196 03-mar-2022 12.96 -0.11 -0.8416220351951033 02-mar-2022 13.07 0.05 0.38402457757296465 01-mar-2022 13.02 0.12 0.9302325581395349 28-lut-2022 12.9 0.06 0.4672897196261682 25-lut-2022 12.84 -0.05 -0.3878975950349108 24-lut-2022 12.89 -0.03 -0.23219814241486067 23-lut-2022 12.92 -0.03 -0.23166023166023167 22-lut-2022 12.95 -0.04 -0.30792917628945343 21-lut-2022 12.99 0.01 0.07704160246533127 18-lut-2022 12.98 0.02 0.15432098765432098 17-lut-2022 12.96 -0.01 -0.07710100231303008 16-lut-2022 12.97 -0.01 -0.07704160246533127 15-lut-2022 12.98 -0.05 -0.3837298541826554 14-lut-2022 13.03 -0.01 -0.07668711656441718 11-lut-2022 13.04 -0.08 -0.6097560975609756 10-lut-2022 13.12 0 0 09-lut-2022 13.12 0.01 0.07627765064836003 08-lut-2022 13.11 0 0 07-lut-2022 13.11 -0.1 -0.757002271006813 04-lut-2022 13.21 -0.09 -0.6766917293233082 03-lut-2022 13.3 0 0 02-lut-2022 13.3 0 0 01-lut-2022 13.3 0 0 31-sty-2022 13.3 -0.01 -0.07513148009015777 28-sty-2022 13.31 -0.03 -0.22488755622188905 27-sty-2022 13.34 -0.04 -0.29895366218236175 26-sty-2022 13.38 -0.04 -0.29806259314456035 25-sty-2022 13.42 -0.02 -0.1488095238095238 24-sty-2022 13.44 0.03 0.22371364653243847 21-sty-2022 13.41 0.01 0.07462686567164178 20-sty-2022 13.4 0.04 0.2994011976047904 19-sty-2022 13.36 -0.06 -0.44709388971684055 18-sty-2022 13.42 -0.01 -0.07446016381236038 17-sty-2022 13.43 -0.04 -0.2969561989606533 14-sty-2022 13.47 -0.02 -0.14825796886582654 13-sty-2022 13.49 -0.01 -0.07407407407407407 12-sty-2022 13.5 0.02 0.14836795252225518 11-sty-2022 13.48 -0.02 -0.14814814814814814 10-sty-2022 13.5 -0.03 -0.22172949002217296 07-sty-2022 13.53 -0.02 -0.14760147601476015 06-sty-2022 13.55 -0.03 -0.22091310751104565 05-sty-2022 13.58 -0.02 -0.14705882352941177 04-sty-2022 13.6 -0.09 -0.6574141709276844 03-sty-2022 13.69 0.01 0.07309941520467836 31-gru-2021 13.68 0.02 0.14641288433382138 30-gru-2021 13.66 -0.03 -0.2191380569758948 29-gru-2021 13.69 -0.01 -0.072992700729927 28-gru-2021 13.7 0.02 0.14619883040935672 27-gru-2021 13.68 -0.03 -0.2188183807439825 23-gru-2021 13.71 0.02 0.14609203798392986 22-gru-2021 13.69 -0.03 -0.21865889212827988 21-gru-2021 13.72 -0.04 -0.29069767441860467 20-gru-2021 13.76 0.01 0.07272727272727272 17-gru-2021 13.75 0.03 0.21865889212827988 16-gru-2021 13.72 -0.03 -0.21818181818181817 15-gru-2021 13.75 -0.03 -0.21770682148040638 14-gru-2021 13.78 0.03 0.21818181818181817 13-gru-2021 13.75 0 0 10-gru-2021 13.75 0 0 09-gru-2021 13.75 -0.03 -0.21770682148040638 08-gru-2021 13.78 0 0 07-gru-2021 13.78 -0.05 -0.3615328994938539 06-gru-2021 13.83 0.09 0.6550218340611353 03-gru-2021 13.74 -0.02 -0.14534883720930233 02-gru-2021 13.76 0.02 0.14556040756914118 01-gru-2021 13.74 0.03 0.2188183807439825 30-lis-2021 13.71 0.01 0.072992700729927 29-lis-2021 13.7 0.05 0.3663003663003663 26-lis-2021 13.65 0.01 0.07331378299120235 25-lis-2021 13.64 0.01 0.07336757153338225 24-lis-2021 13.63 -0.05 -0.3654970760233918 23-lis-2021 13.68 -0.07 -0.509090909090909 22-lis-2021 13.75 0.02 0.14566642388929352 19-lis-2021 13.73 0.04 0.2921840759678597 18-lis-2021 13.69 0.02 0.14630577907827358 17-lis-2021 13.67 -0.02 -0.14609203798392986 16-lis-2021 13.69 -0.05 -0.363901018922853 15-lis-2021 13.74 -0.02 -0.14534883720930233 12-lis-2021 13.76 -0.01 -0.07262164124909223 11-lis-2021 13.77 -0.08 -0.5776173285198556 10-lis-2021 13.85 0.04 0.28964518464880523 09-lis-2021 13.81 -0.01 -0.0723589001447178 08-lis-2021 13.82 0.04 0.29027576197387517 05-lis-2021 13.78 0.05 0.3641660597232338 04-lis-2021 13.73 -0.01 -0.07278020378457059 03-lis-2021 13.74 0.01 0.07283321194464676 02-lis-2021 13.73 -0.01 -0.07278020378457059 29-paź-2021 13.74 -0.04 -0.29027576197387517 28-paź-2021 13.78 0.05 0.3641660597232338 27-paź-2021 13.73 0.04 0.2921840759678597 26-paź-2021 13.69 0.01 0.07309941520467836 25-paź-2021 13.68 0.02 0.14641288433382138 22-paź-2021 13.66 -0.02 -0.14619883040935672 21-paź-2021 13.68 -0.02 -0.145985401459854 20-paź-2021 13.7 -0.03 -0.21849963583394028 19-paź-2021 13.73 0 0 18-paź-2021 13.73 -0.02 -0.14545454545454545 15-paź-2021 13.75 0.03 0.21865889212827988 14-paź-2021 13.72 0.05 0.365764447695684 13-paź-2021 13.67 0.01 0.07320644216691069 12-paź-2021 13.66 -0.03 -0.2191380569758948 11-paź-2021 13.69 -0.03 -0.21865889212827988 08-paź-2021 13.72 -0.04 -0.29069767441860467 07-paź-2021 13.76 -0.01 -0.07262164124909223 06-paź-2021 13.77 -0.04 -0.28964518464880523 05-paź-2021 13.81 -0.02 -0.14461315979754158 04-paź-2021 13.83 0.03 0.21739130434782608 01-paź-2021 13.8 0 0 30-wrz-2021 13.8 -0.02 -0.1447178002894356 29-wrz-2021 13.82 -0.03 -0.21660649819494585 28-wrz-2021 13.85 -0.02 -0.14419610670511895 27-wrz-2021 13.87 -0.04 -0.2875629043853343 24-wrz-2021 13.91 -0.05 -0.35816618911174786 23-wrz-2021 13.96 0 0 22-wrz-2021 13.96 -0.01 -0.07158196134574088 21-wrz-2021 13.97 0.03 0.2152080344332855 20-wrz-2021 13.94 -0.02 -0.14326647564469913 17-wrz-2021 13.96 -0.02 -0.1430615164520744 16-wrz-2021 13.98 -0.02 -0.14285714285714285 15-wrz-2021 14 0.05 0.35842293906810035 14-wrz-2021 13.95 0 0 13-wrz-2021 13.95 -0.02 -0.14316392269148176 10-wrz-2021 13.97 0.04 0.2871500358937545 09-wrz-2021 13.93 0.02 0.14378145219266714 08-wrz-2021 13.91 -0.03 -0.2152080344332855 07-wrz-2021 13.94 -0.01 -0.07168458781362007 06-wrz-2021 13.95 -0.02 -0.14316392269148176 03-wrz-2021 13.97 0.01 0.07163323782234957 02-wrz-2021 13.96 0 0 01-wrz-2021 13.96 -0.02 -0.1430615164520744 31-sie-2021 13.98 0.02 0.14326647564469913 30-sie-2021 13.96 0.03 0.21536252692031588 27-sie-2021 13.93 0.01 0.07183908045977011 26-sie-2021 13.92 -0.03 -0.21505376344086022 25-sie-2021 13.95 -0.02 -0.14316392269148176 24-sie-2021 13.97 0 0 23-sie-2021 13.97 0 0 20-sie-2021 13.97 0 0 19-sie-2021 13.97 0 0 18-sie-2021 13.97 0 0 17-sie-2021 13.97 0.02 0.14336917562724014 16-sie-2021 13.95 0.05 0.3597122302158273 13-sie-2021 13.9 0 0 12-sie-2021 13.9 -0.01 -0.07189072609633357 11-sie-2021 13.91 -0.02 -0.14357501794687724 10-sie-2021 13.93 -0.03 -0.2148997134670487 09-sie-2021 13.96 -0.04 -0.2857142857142857 06-sie-2021 14 -0.03 -0.21382751247327156 05-sie-2021 14.03 0 0 04-sie-2021 14.03 0.01 0.07132667617689016 03-sie-2021 14.02 0.03 0.21443888491779842 02-sie-2021 13.99 0.02 0.14316392269148176 30-lip-2021 13.97 0 0 29-lip-2021 13.97 -0.02 -0.14295925661186562 28-lip-2021 13.99 0.02 0.14316392269148176 27-lip-2021 13.97 0 0 26-lip-2021 13.97 -0.01 -0.0715307582260372 23-lip-2021 13.98 0.03 0.21505376344086022 22-lip-2021 13.95 -0.03 -0.2145922746781116 21-lip-2021 13.98 -0.03 -0.21413276231263384 20-lip-2021 14.01 0.05 0.35816618911174786 19-lip-2021 13.96 0 0 16-lip-2021 13.96 0.04 0.28735632183908044 15-lip-2021 13.92 0.04 0.2881844380403458 14-lip-2021 13.88 -0.03 -0.21567217828900073 13-lip-2021 13.91 0 0 12-lip-2021 13.91 -0.04 -0.2867383512544803 09-lip-2021 13.95 0 0 08-lip-2021 13.95 0.03 0.21551724137931033 07-lip-2021 13.92 0.05 0.3604902667627974 06-lip-2021 13.87 0 0 05-lip-2021 13.87 0.02 0.1444043321299639 02-lip-2021 13.85 -0.01 -0.07215007215007214 01-lip-2021 13.86 0.02 0.14450867052023122 30-cze-2021 13.84 0.03 0.2172338884866039 29-cze-2021 13.81 0.02 0.145032632342277 28-cze-2021 13.79 -0.03 -0.2170767004341534 25-cze-2021 13.82 0.01 0.07241129616220131 24-cze-2021 13.81 -0.01 -0.0723589001447178 22-cze-2021 13.82 -0.04 -0.2886002886002886 21-cze-2021 13.86 0.03 0.21691973969631237 18-cze-2021 13.83 0.06 0.4357298474945534 17-cze-2021 13.77 -0.02 -0.145032632342277 16-cze-2021 13.79 0 0 15-cze-2021 13.79 -0.01 -0.07246376811594203 14-cze-2021 13.8 -0.01 -0.07241129616220131 11-cze-2021 13.81 0.02 0.145032632342277 10-cze-2021 13.79 0.04 0.2909090909090909 09-cze-2021 13.75 0.01 0.07278020378457059 08-cze-2021 13.74 0 0 07-cze-2021 13.74 0.05 0.36523009495982467 04-cze-2021 13.69 -0.02 -0.14587892049598833 03-cze-2021 13.71 0.02 0.14609203798392986 02-cze-2021 13.69 -0.01 -0.072992700729927 01-cze-2021 13.7 0 0 31-maj-2021 13.7 0.01 0.07304601899196493 28-maj-2021 13.69 -0.02 -0.14587892049598833 27-maj-2021 13.71 0 0 26-maj-2021 13.71 0.04 0.29261155815654716 25-maj-2021 13.67 0.04 0.293470286133529 21-maj-2021 13.63 0.04 0.29433406916850624 20-maj-2021 13.59 -0.03 -0.22026431718061673 19-maj-2021 13.62 -0.01 -0.07336757153338225 18-maj-2021 13.63 0 0 17-maj-2021 13.63 0.03 0.22058823529411764 14-maj-2021 13.6 -0.04 -0.2932551319648094 12-maj-2021 13.64 -0.03 -0.2194586686174104 11-maj-2021 13.67 -0.01 -0.07309941520467836 10-maj-2021 13.68 -0.03 -0.2188183807439825 07-maj-2021 13.71 0.02 0.14609203798392986 06-maj-2021 13.69 0 0 05-maj-2021 13.69 0.01 0.07309941520467836 04-maj-2021 13.68 0.02 0.14641288433382138 03-maj-2021 13.66 0 0 30-kwi-2021 13.66 0 0 29-kwi-2021 13.66 -0.01 -0.07315288953913679 28-kwi-2021 13.67 -0.03 -0.21897810218978103 27-kwi-2021 13.7 0.02 0.14619883040935672 26-kwi-2021 13.68 -0.02 -0.145985401459854 23-kwi-2021 13.7 0.02 0.14619883040935672 22-kwi-2021 13.68 -0.01 -0.07304601899196493 21-kwi-2021 13.69 0.02 0.14630577907827358 20-kwi-2021 13.67 -0.02 -0.14609203798392986 19-kwi-2021 13.69 -0.04 -0.29133284777858703 16-kwi-2021 13.73 0.07 0.5124450951683748 15-kwi-2021 13.66 -0.01 -0.07315288953913679 14-kwi-2021 13.67 0.02 0.14652014652014653 13-kwi-2021 13.65 -0.02 -0.14630577907827358 12-kwi-2021 13.67 0 0 09-kwi-2021 13.67 0 0 08-kwi-2021 13.67 0 0 07-kwi-2021 13.67 0.04 0.293470286133529 06-kwi-2021 13.63 0.04 0.29433406916850624 01-kwi-2021 13.59 0.02 0.14738393515106854 31-mar-2021 13.57 0.03 0.22156573116691286 30-mar-2021 13.54 -0.05 -0.36791758646063283 29-mar-2021 13.59 -0.01 -0.07352941176470588 26-mar-2021 13.6 -0.02 -0.14684287812041116 25-mar-2021 13.62 0.03 0.22075055187637968 24-mar-2021 13.59 0.02 0.14738393515106854 23-mar-2021 13.57 0.04 0.29563932002956395 22-mar-2021 13.53 0.01 0.07396449704142012 19-mar-2021 13.52 -0.01 -0.07390983000739099 18-mar-2021 13.53 -0.02 -0.14760147601476015 17-mar-2021 13.55 -0.03 -0.22091310751104565 16-mar-2021 13.58 0.01 0.07369196757553427 15-mar-2021 13.57 -0.05 -0.3671071953010279 12-mar-2021 13.62 0 0 11-mar-2021 13.62 0.01 0.07347538574577517 10-mar-2021 13.61 0 0 09-mar-2021 13.61 -0.02 -0.1467351430667645 08-mar-2021 13.63 -0.02 -0.14652014652014653 05-mar-2021 13.65 -0.06 -0.437636761487965 04-mar-2021 13.71 -0.03 -0.2183406113537118 03-mar-2021 13.74 0.01 0.07283321194464676 02-mar-2021 13.73 0.02 0.14587892049598833 01-mar-2021 13.71 0.04 0.29261155815654716 26-lut-2021 13.67 -0.06 -0.43699927166788055 25-lut-2021 13.73 -0.01 -0.07278020378457059 24-lut-2021 13.74 -0.05 -0.36258158085569253 23-lut-2021 13.79 -0.04 -0.28922631959508316 22-lut-2021 13.83 -0.02 -0.1444043321299639 19-lut-2021 13.85 -0.02 -0.14419610670511895 18-lut-2021 13.87 0.01 0.07215007215007214 17-lut-2021 13.86 -0.04 -0.28776978417266186 16-lut-2021 13.9 -0.01 -0.07189072609633357 15-lut-2021 13.91 -0.04 -0.2867383512544803 12-lut-2021 13.95 -0.01 -0.07163323782234957 11-lut-2021 13.96 0.01 0.07168458781362007 10-lut-2021 13.95 0.01 0.07173601147776183 09-lut-2021 13.94 0.02 0.14367816091954022 08-lut-2021 13.92 -0.01 -0.07178750897343862 05-lut-2021 13.93 0 0 04-lut-2021 13.93 -0.02 -0.14336917562724014 03-lut-2021 13.95 -0.01 -0.07163323782234957 02-lut-2021 13.96 0 0 01-lut-2021 13.96 -0.01 -0.07158196134574088 29-sty-2021 13.97 -0.02 -0.14295925661186562 28-sty-2021 13.99 -0.01 -0.07142857142857142 27-sty-2021 14 -0.01 -0.07137758743754462 26-sty-2021 14.01 0.02 0.14295925661186562 25-sty-2021 13.99 0.01 0.0715307582260372 22-sty-2021 13.98 -0.02 -0.14285714285714285 21-sty-2021 14 0 0 20-sty-2021 14 0.02 0.1430615164520744 19-sty-2021 13.98 0 0 18-sty-2021 13.98 0.01 0.07158196134574088 15-sty-2021 13.97 -0.02 -0.14295925661186562 14-sty-2021 13.99 0.05 0.3586800573888092 13-sty-2021 13.94 0 0 12-sty-2021 13.94 -0.03 -0.2147458840372226 11-sty-2021 13.97 -0.01 -0.0715307582260372 08-sty-2021 13.98 0 0 07-sty-2021 13.98 -0.06 -0.42735042735042733 06-sty-2021 14.04 -0.05 -0.35486160397445 05-sty-2021 14.09 -0.01 -0.07092198581560284 04-sty-2021 14.1 0.02 0.14204545454545456 31-gru-2020 14.08 0.02 0.1422475106685633 30-gru-2020 14.06 0 0 29-gru-2020 14.06 0.02 0.14245014245014245 28-gru-2020 14.04 -0.01 -0.0711743772241993 23-gru-2020 14.05 0.01 0.07122507122507123 22-gru-2020 14.04 -0.01 -0.0711743772241993 21-gru-2020 14.05 0 0 18-gru-2020 14.05 0 0 17-gru-2020 14.05 0.03 0.21398002853067047 16-gru-2020 14.02 -0.03 -0.21352313167259787 15-gru-2020 14.05 0.01 0.07122507122507123 14-gru-2020 14.04 -0.02 -0.1422475106685633 11-gru-2020 14.06 0.01 0.0711743772241993 10-gru-2020 14.05 0.01 0.07122507122507123 09-gru-2020 14.04 0 0 08-gru-2020 14.04 0.02 0.14265335235378032 07-gru-2020 14.02 -0.01 -0.07127583749109052 04-gru-2020 14.03 0.03 0.21428571428571427 03-gru-2020 14 0 0 02-gru-2020 14 -0.04 -0.2849002849002849 01-gru-2020 14.04 0 0 30-lis-2020 14.04 0.03 0.21413276231263384 27-lis-2020 14.01 0.01 0.07142857142857142 26-lis-2020 14 0 0 25-lis-2020 14 0 0 24-lis-2020 14 -0.01 -0.07137758743754462 23-lis-2020 14.01 0.02 0.14295925661186562 20-lis-2020 13.99 0.04 0.2867383512544803 19-lis-2020 13.95 0.02 0.14357501794687724 18-lis-2020 13.93 0.03 0.2158273381294964 17-lis-2020 13.9 0.01 0.07199424046076314 16-lis-2020 13.89 0 0 13-lis-2020 13.89 0.03 0.21645021645021645 12-lis-2020 13.86 0.02 0.14450867052023122 11-lis-2020 13.84 0.01 0.07230657989877079 10-lis-2020 13.83 -0.03 -0.21645021645021645 09-lis-2020 13.86 -0.01 -0.07209805335255948 06-lis-2020 13.87 0.03 0.21676300578034682 05-lis-2020 13.84 0.09 0.6545454545454545 04-lis-2020 13.75 0.02 0.14566642388929352 03-lis-2020 13.73 0.01 0.0728862973760933 02-lis-2020 13.72 -0.01 -0.07283321194464676 30-paź-2020 13.73 -0.04 -0.29048656499636893 29-paź-2020 13.77 -0.03 -0.21739130434782608 28-paź-2020 13.8 0.01 0.0725163161711385 27-paź-2020 13.79 0.03 0.2180232558139535 26-paź-2020 13.76 0.02 0.14556040756914118 23-paź-2020 13.74 -0.02 -0.14534883720930233 22-paź-2020 13.76 -0.01 -0.07262164124909223 21-paź-2020 13.77 -0.03 -0.21739130434782608 20-paź-2020 13.8 -0.01 -0.07241129616220131 19-paź-2020 13.81 0.01 0.07246376811594203 16-paź-2020 13.8 -0.02 -0.1447178002894356 15-paź-2020 13.82 0 0 14-paź-2020 13.82 0.04 0.29027576197387517 13-paź-2020 13.78 0.02 0.14534883720930233 12-paź-2020 13.76 0 0 09-paź-2020 13.76 0.02 0.14556040756914118 08-paź-2020 13.74 -0.01 -0.07272727272727272 07-paź-2020 13.75 0.03 0.21865889212827988 06-paź-2020 13.72 -0.02 -0.14556040756914118 05-paź-2020 13.74 -0.01 -0.07272727272727272 02-paź-2020 13.75 0.02 0.14566642388929352 01-paź-2020 13.73 -0.02 -0.14545454545454545 30-wrz-2020 13.75 0.02 0.14566642388929352 29-wrz-2020 13.73 0.01 0.0728862973760933 28-wrz-2020 13.72 -0.03 -0.21818181818181817 25-wrz-2020 13.75 -0.03 -0.21770682148040638 24-wrz-2020 13.78 -0.01 -0.0725163161711385 23-wrz-2020 13.79 0 0 22-wrz-2020 13.79 -0.02 -0.14482259232440262 21-wrz-2020 13.81 -0.01 -0.0723589001447178 18-wrz-2020 13.82 0.01 0.07241129616220131 17-wrz-2020 13.81 0 0 16-wrz-2020 13.81 0.01 0.07246376811594203 15-wrz-2020 13.8 0 0 14-wrz-2020 13.8 0.02 0.14513788098693758 11-wrz-2020 13.78 0.02 0.14534883720930233 10-wrz-2020 13.76 -0.06 -0.4341534008683068 09-wrz-2020 13.82 0.03 0.21754894851341552 08-wrz-2020 13.79 0.02 0.14524328249818447 07-wrz-2020 13.77 -0.08 -0.5776173285198556 04-wrz-2020 13.85 0 0 03-wrz-2020 13.85 0.05 0.36231884057971014 02-wrz-2020 13.8 0.04 0.29069767441860467 01-wrz-2020 13.76 0.04 0.2915451895043732 31-sie-2020 13.72 0 0 28-sie-2020 13.72 -0.05 -0.36310820624546114 27-sie-2020 13.77 -0.01 -0.07256894049346879 26-sie-2020 13.78 -0.03 -0.2172338884866039 25-sie-2020 13.81 -0.01 -0.0723589001447178 24-sie-2020 13.82 0.04 0.29027576197387517 21-sie-2020 13.78 -0.01 -0.0725163161711385 20-sie-2020 13.79 -0.01 -0.07246376811594203 19-sie-2020 13.8 0.01 0.0725163161711385 18-sie-2020 13.79 0 0 17-sie-2020 13.79 -0.01 -0.07246376811594203 14-sie-2020 13.8 -0.04 -0.28901734104046245 13-sie-2020 13.84 0 0 12-sie-2020 13.84 -0.09 -0.6460875807609476 11-sie-2020 13.93 0.02 0.14378145219266714 10-sie-2020 13.91 0 0 07-sie-2020 13.91 0.02 0.14398848092152627 06-sie-2020 13.89 0.04 0.2888086642599278 05-sie-2020 13.85 -0.01 -0.07215007215007214 04-sie-2020 13.86 0.01 0.07220216606498195 03-sie-2020 13.85 -0.01 -0.07215007215007214 31-lip-2020 13.86 0.02 0.14450867052023122 30-lip-2020 13.84 0 0 29-lip-2020 13.84 0.01 0.07230657989877079 28-lip-2020 13.83 -0.01 -0.07225433526011561 27-lip-2020 13.84 0 0 24-lip-2020 13.84 0.01 0.07230657989877079 23-lip-2020 13.83 0.03 0.21739130434782608 22-lip-2020 13.8 0.04 0.29069767441860467 21-lip-2020 13.76 0.04 0.2915451895043732 20-lip-2020 13.72 0 0 17-lip-2020 13.72 0.03 0.2191380569758948 16-lip-2020 13.69 0.02 0.14630577907827358 15-lip-2020 13.67 0.03 0.21994134897360704 14-lip-2020 13.64 0.01 0.07336757153338225 13-lip-2020 13.63 -0.02 -0.14652014652014653 10-lip-2020 13.65 0.04 0.29390154298310067 09-lip-2020 13.61 0 0 08-lip-2020 13.61 0.06 0.44280442804428044 07-lip-2020 13.55 -0.01 -0.07374631268436578 06-lip-2020 13.56 0.01 0.07380073800738007 03-lip-2020 13.55 0.05 0.37037037037037035 02-lip-2020 13.5 0.01 0.07412898443291327 01-lip-2020 13.49 0 0 30-cze-2020 13.49 0 0 29-cze-2020 13.49 0.02 0.14847809948032664 26-cze-2020 13.47 -0.01 -0.07418397626112759 25-cze-2020 13.48 -0.01 -0.07412898443291327 24-cze-2020 13.49 -0.02 -0.14803849000740193 22-cze-2020 13.51 0.01 0.07407407407407407 19-cze-2020 13.5 0.01 0.07412898443291327 18-cze-2020 13.49 0 0 17-cze-2020 13.49 0.06 0.4467609828741623 16-cze-2020 13.43 0.01 0.07451564828614009 15-cze-2020 13.42 -0.03 -0.22304832713754646 12-cze-2020 13.45 -0.01 -0.07429420505200594 11-cze-2020 13.46 0.01 0.07434944237918216 10-cze-2020 13.45 -0.04 -0.2965159377316531 09-cze-2020 13.49 0.08 0.5965697240865027 08-cze-2020 13.41 0.06 0.449438202247191 05-cze-2020 13.35 0.03 0.22522522522522523 04-cze-2020 13.32 0.01 0.07513148009015777 03-cze-2020 13.31 0.03 0.22590361445783133 02-cze-2020 13.28 0.04 0.3021148036253776 29-maj-2020 13.24 0 0 28-maj-2020 13.24 0.03 0.22710068130204392 27-maj-2020 13.21 0.03 0.2276176024279211 26-maj-2020 13.18 0 0 25-maj-2020 13.18 0.02 0.1519756838905775 22-maj-2020 13.16 0.1 0.7656967840735069 20-maj-2020 13.06 0.07 0.5388760585065435 19-maj-2020 12.99 -0.02 -0.15372790161414296 18-maj-2020 13.01 0 0 15-maj-2020 13.01 -0.03 -0.23006134969325154 14-maj-2020 13.04 0.05 0.3849114703618168 13-maj-2020 12.99 0.03 0.23148148148148148 12-maj-2020 12.96 -0.05 -0.3843197540353574 11-maj-2020 13.01 -0.1 -0.7627765064836003 08-maj-2020 13.11 0.08 0.6139677666922486 07-maj-2020 13.03 -0.05 -0.382262996941896 06-maj-2020 13.08 -0.01 -0.07639419404125286 05-maj-2020 13.09 -0.02 -0.15255530129672007 04-maj-2020 13.11 -0.02 -0.15232292460015232 30-kwi-2020 13.13 0.01 0.07621951219512195 29-kwi-2020 13.12 0.03 0.22918258212375858 28-kwi-2020 13.09 -0.02 -0.15255530129672007 27-kwi-2020 13.11 0.03 0.22935779816513763 24-kwi-2020 13.08 0.04 0.3067484662576687 23-kwi-2020 13.04 0 0 22-kwi-2020 13.04 -0.01 -0.07662835249042145 21-kwi-2020 13.05 0 0 20-kwi-2020 13.05 -0.11 -0.8358662613981763 17-kwi-2020 13.16 0.11 0.842911877394636 16-kwi-2020 13.05 0.03 0.2304147465437788 15-kwi-2020 13.02 -0.02 -0.15337423312883436 14-kwi-2020 13.04 0.3 2.3547880690737832 09-kwi-2020 12.74 0.04 0.31496062992125984 08-kwi-2020 12.7 0.06 0.47468354430379744 07-kwi-2020 12.64 0.13 1.0391686650679457 06-kwi-2020 12.51 -0.01 -0.07987220447284345 03-kwi-2020 12.52 -0.17 -1.3396375098502757 02-kwi-2020 12.69 0.17 1.3578274760383386 01-kwi-2020 12.52 -0.12 -0.9493670886075949 31-mar-2020 12.64 0.24 1.935483870967742 30-mar-2020 12.4 -0.07 -0.5613472333600642 27-mar-2020 12.47 0.69 5.857385398981324 26-mar-2020 11.78 0.13 1.1158798283261802 25-mar-2020 11.65 0.07 0.6044905008635578 24-mar-2020 11.58 0.05 0.4336513443191674 23-mar-2020 11.53 -0.02 -0.17316017316017315 20-mar-2020 11.55 -0.38 -3.1852472757753563 19-mar-2020 11.93 -0.35 -2.8501628664495113 18-mar-2020 12.28 -0.37 -2.924901185770751 17-mar-2020 12.65 -0.11 -0.8620689655172413 16-mar-2020 12.76 -0.23 -1.7705927636643572 13-mar-2020 12.99 -0.26 -1.9622641509433962 12-mar-2020 13.25 -0.12 -0.8975317875841436 11-mar-2020 13.37 -0.17 -1.255539143279173 10-mar-2020 13.54 -0.18 -1.3119533527696794 09-mar-2020 13.72 0.02 0.145985401459854 06-mar-2020 13.7 0.03 0.2194586686174104 05-mar-2020 13.67 0.02 0.14652014652014653 04-mar-2020 13.65 0.07 0.5154639175257731 03-mar-2020 13.58 0 0 02-mar-2020 13.58 0.04 0.29542097488921715 28-lut-2020 13.54 -0.07 -0.5143277002204262 27-lut-2020 13.61 0.01 0.07352941176470588 26-lut-2020 13.6 -0.02 -0.14684287812041116 25-lut-2020 13.62 0.01 0.07347538574577517 24-lut-2020 13.61 0.03 0.22091310751104565 21-lut-2020 13.58 0.02 0.14749262536873156 20-lut-2020 13.56 0 0 19-lut-2020 13.56 0.01 0.07380073800738007 18-lut-2020 13.55 0.01 0.07385524372230429 17-lut-2020 13.54 0.02 0.14792899408284024 14-lut-2020 13.52 0.01 0.07401924500370097 13-lut-2020 13.51 -0.02 -0.14781966001478197 12-lut-2020 13.53 0 0 11-lut-2020 13.53 -0.01 -0.07385524372230429 10-lut-2020 13.54 0.04 0.2962962962962963 07-lut-2020 13.5 0.02 0.14836795252225518 06-lut-2020 13.48 -0.01 -0.07412898443291327 05-lut-2020 13.49 -0.04 -0.29563932002956395 04-lut-2020 13.53 -0.01 -0.07385524372230429 03-lut-2020 13.54 0.01 0.07390983000739099 31-sty-2020 13.53 0.01 0.07396449704142012 30-sty-2020 13.52 0.03 0.2223869532987398 29-sty-2020 13.49 -0.02 -0.14803849000740193 28-sty-2020 13.51 0.01 0.07407407407407407 27-sty-2020 13.5 0.04 0.2971768202080238 24-sty-2020 13.46 0.01 0.07434944237918216 23-sty-2020 13.45 0.02 0.14892032762472077 22-sty-2020 13.43 0.04 0.29873039581777444 21-sty-2020 13.39 0 0 20-sty-2020 13.39 -0.02 -0.14914243102162567 17-sty-2020 13.41 0.03 0.2242152466367713 16-sty-2020 13.38 0.02 0.1497005988023952 15-sty-2020 13.36 0.02 0.14992503748125938 14-sty-2020 13.34 -0.01 -0.0749063670411985 13-sty-2020 13.35 0.03 0.22522522522522523 10-sty-2020 13.32 0.03 0.22573363431151242 09-sty-2020 13.29 -0.04 -0.30007501875468867 08-sty-2020 13.33 -0.02 -0.149812734082397 07-sty-2020 13.35 -0.04 -0.29873039581777444 06-sty-2020 13.39 0.04 0.299625468164794 03-sty-2020 13.35 0.04 0.3005259203606311 02-sty-2020 13.31 -0.01 -0.07507507507507508 31-gru-2019 13.32 -0.01 -0.07501875468867217 30-gru-2019 13.33 0.01 0.07507507507507508 27-gru-2019 13.32 0 0 23-gru-2019 13.32 0.01 0.07513148009015777 20-gru-2019 13.31 0.01 0.07518796992481203 19-gru-2019 13.3 -0.02 -0.15015015015015015 18-gru-2019 13.32 0.01 0.07513148009015777 17-gru-2019 13.31 -0.04 -0.299625468164794 16-gru-2019 13.35 0.08 0.6028636021100227 13-gru-2019 13.27 -0.07 -0.5247376311844077 12-gru-2019 13.34 0.03 0.22539444027047334 11-gru-2019 13.31 0.01 0.07518796992481203 10-gru-2019 13.3 0.01 0.07524454477050414 09-gru-2019 13.29 0 0 06-gru-2019 13.29 0.03 0.22624434389140272 05-gru-2019 13.26 -0.07 -0.5251312828207052 04-gru-2019 13.33 0.08 0.6037735849056604 03-gru-2019 13.25 -0.02 -0.15071590052750566 02-gru-2019 13.27 -0.03 -0.22556390977443608 29-lis-2019 13.3 -0.01 -0.07513148009015777 28-lis-2019 13.31 0 0 27-lis-2019 13.31 0.03 0.22590361445783133 26-lis-2019 13.28 0.02 0.15082956259426847 25-lis-2019 13.26 0.01 0.07547169811320754 22-lis-2019 13.25 -0.02 -0.15071590052750566 21-lis-2019 13.27 0.01 0.07541478129713423 20-lis-2019 13.26 0.01 0.07547169811320754 19-lis-2019 13.25 0.04 0.3028009084027252 18-lis-2019 13.21 -0.04 -0.3018867924528302 15-lis-2019 13.25 0.06 0.45489006823351025 14-lis-2019 13.19 -0.02 -0.1514004542013626 13-lis-2019 13.21 0.02 0.1516300227445034 12-lis-2019 13.19 0 0 11-lis-2019 13.19 0 0 08-lis-2019 13.19 -0.07 -0.5279034690799397 07-lis-2019 13.26 0.03 0.22675736961451248 06-lis-2019 13.23 -0.04 -0.30143180105501133 05-lis-2019 13.27 -0.03 -0.22556390977443608 04-lis-2019 13.3 0.04 0.30165912518853694 31-paź-2019 13.26 0.02 0.1510574018126888 30-paź-2019 13.24 0.01 0.07558578987150416 29-paź-2019 13.23 -0.02 -0.1509433962264151 28-paź-2019 13.25 -0.02 -0.15071590052750566 25-paź-2019 13.27 0.01 0.07541478129713423 24-paź-2019 13.26 0 0 23-paź-2019 13.26 0.03 0.22675736961451248 22-paź-2019 13.23 -0.01 -0.0755287009063444 21-paź-2019 13.24 0.01 0.07558578987150416 18-paź-2019 13.23 -0.03 -0.22624434389140272 17-paź-2019 13.26 0.04 0.30257186081694404 16-paź-2019 13.22 -0.02 -0.1510574018126888 15-paź-2019 13.24 0.02 0.15128593040847202 14-paź-2019 13.22 -0.02 -0.1510574018126888 11-paź-2019 13.24 -0.05 -0.3762227238525207 10-paź-2019 13.29 -0.04 -0.30007501875468867 09-paź-2019 13.33 -0.01 -0.07496251874062969 08-paź-2019 13.34 -0.02 -0.1497005988023952 07-paź-2019 13.36 0.02 0.14992503748125938 04-paź-2019 13.34 0.02 0.15015015015015015 03-paź-2019 13.32 0 0 02-paź-2019 13.32 0.03 0.22573363431151242 01-paź-2019 13.29 -0.01 -0.07518796992481203 30-wrz-2019 13.3 0.01 0.07524454477050414 27-wrz-2019 13.29 0.03 0.22624434389140272 26-wrz-2019 13.26 -0.08 -0.5997001499250375 25-wrz-2019 13.34 0.04 0.3007518796992481 24-wrz-2019 13.3 0.03 0.22607385079125847 23-wrz-2019 13.27 0.02 0.1509433962264151 20-wrz-2019 13.25 0.02 0.15117157974300832 19-wrz-2019 13.23 0.02 0.1514004542013626 18-wrz-2019 13.21 0.01 0.07575757575757576 17-wrz-2019 13.2 0.04 0.303951367781155 16-wrz-2019 13.16 -0.05 -0.3785011355034065 13-wrz-2019 13.21 -0.04 -0.3018867924528302 12-wrz-2019 13.25 -0.01 -0.07541478129713423 11-wrz-2019 13.26 -0.07 -0.5251312828207052 10-wrz-2019 13.33 -0.04 -0.2991772625280479 09-wrz-2019 13.37 0.01 0.0748502994011976 06-wrz-2019 13.36 -0.05 -0.37285607755406414 05-wrz-2019 13.41 -0.01 -0.07451564828614009 04-wrz-2019 13.42 -0.01 -0.07446016381236038 03-wrz-2019 13.43 0 0 02-wrz-2019 13.43 0.01 0.07451564828614009 30-sie-2019 13.42 -0.03 -0.22304832713754646 29-sie-2019 13.45 0 0 28-sie-2019 13.45 0.05 0.373134328358209 27-sie-2019 13.4 -0.02 -0.14903129657228018 26-sie-2019 13.42 0.06 0.4491017964071856 23-sie-2019 13.36 -0.01 -0.07479431563201197 22-sie-2019 13.37 0 0 21-sie-2019 13.37 0.02 0.149812734082397 20-sie-2019 13.35 -0.01 -0.0748502994011976 19-sie-2019 13.36 -0.02 -0.14947683109118087 16-sie-2019 13.38 0.06 0.45045045045045046 14-sie-2019 13.32 -0.02 -0.14992503748125938 13-sie-2019 13.34 0.05 0.3762227238525207 12-sie-2019 13.29 0 0 09-sie-2019 13.29 0 0 08-sie-2019 13.29 -0.01 -0.07518796992481203 07-sie-2019 13.3 0.03 0.22607385079125847 06-sie-2019 13.27 0.02 0.1509433962264151 05-sie-2019 13.25 0 0 02-sie-2019 13.25 0.07 0.5311077389984825 01-sie-2019 13.18 0.03 0.22813688212927757 31-lip-2019 13.15 -0.02 -0.15186028853454822 30-lip-2019 13.17 0.01 0.07598784194528875 29-lip-2019 13.16 0.01 0.07604562737642585 26-lip-2019 13.15 -0.01 -0.07598784194528875 25-lip-2019 13.16 0.03 0.2284843869002285 24-lip-2019 13.13 0 0 23-lip-2019 13.13 0.01 0.07621951219512195 22-lip-2019 13.12 0.01 0.07627765064836003 19-lip-2019 13.11 0.01 0.07633587786259542 18-lip-2019 13.1 0.03 0.22953328232593725 17-lip-2019 13.07 -0.01 -0.0764525993883792 16-lip-2019 13.08 0.01 0.07651109410864575 15-lip-2019 13.07 0.02 0.1532567049808429 12-lip-2019 13.05 -0.02 -0.1530221882172915 11-lip-2019 13.07 -0.02 -0.15278838808250572 10-lip-2019 13.09 0.01 0.0764525993883792 09-lip-2019 13.08 -0.03 -0.2288329519450801 08-lip-2019 13.11 -0.06 -0.45558086560364464 05-lip-2019 13.17 0 0 04-lip-2019 13.17 0.03 0.228310502283105 03-lip-2019 13.14 0.05 0.3819709702062643 02-lip-2019 13.09 0.01 0.0764525993883792 01-lip-2019 13.08 0.02 0.15313935681470137 28-cze-2019 13.06 0.03 0.23023791250959325 27-cze-2019 13.03 -0.02 -0.1532567049808429 26-cze-2019 13.05 -0.01 -0.07656967840735068 25-cze-2019 13.06 0.05 0.3843197540353574 24-cze-2019 13.01 -0.02 -0.15349194167306215 21-cze-2019 13.03 0.03 0.23076923076923078 20-cze-2019 13 0.05 0.3861003861003861 19-cze-2019 12.95 0.04 0.30983733539891556 18-cze-2019 12.91 0.03 0.2329192546583851 17-cze-2019 12.88 0 0 14-cze-2019 12.88 0.02 0.15552099533437014 13-cze-2019 12.86 0 0 12-cze-2019 12.86 0.01 0.07782101167315175 11-cze-2019 12.85 0.02 0.1558846453624318 07-cze-2019 12.83 0.01 0.078003120124805 06-cze-2019 12.82 0 0 05-cze-2019 12.82 0.01 0.078064012490242 04-cze-2019 12.81 0.02 0.1563721657544957 03-cze-2019 12.79 0.03 0.23510971786833856 31-maj-2019 12.76 0.02 0.15698587127158556 29-maj-2019 12.74 0.02 0.15723270440251572 28-maj-2019 12.72 0.01 0.07867820613690008 27-maj-2019 12.71 -0.01 -0.07861635220125786 24-maj-2019 12.72 0.03 0.2364066193853428 23-maj-2019 12.69 0 0 22-maj-2019 12.69 -0.01 -0.07874015748031496 21-maj-2019 12.7 -0.02 -0.15723270440251572 20-maj-2019 12.72 0 0 17-maj-2019 12.72 0 0 16-maj-2019 12.72 0.02 0.15748031496062992 15-maj-2019 12.7 0 0 14-maj-2019 12.7 0 0 13-maj-2019 12.7 0 0 10-maj-2019 12.7 -0.04 -0.3139717425431711 08-maj-2019 12.74 0.01 0.07855459544383346 07-maj-2019 12.73 0.01 0.07861635220125786 06-maj-2019 12.72 0.01 0.07867820613690008 03-maj-2019 12.71 -0.03 -0.23547880690737832 02-maj-2019 12.74 0.03 0.23603461841070023 30-kwi-2019 12.71 -0.02 -0.15710919088766692 29-kwi-2019 12.73 0.02 0.15735641227380015 26-kwi-2019 12.71 0 0 25-kwi-2019 12.71 0.02 0.15760441292356187 24-kwi-2019 12.69 0.02 0.15785319652722968 23-kwi-2019 12.67 0 0 18-kwi-2019 12.67 0.01 0.07898894154818326 17-kwi-2019 12.66 -0.02 -0.15772870662460567 16-kwi-2019 12.68 0.02 0.1579778830963665 15-kwi-2019 12.66 -0.01 -0.07892659826361484 12-kwi-2019 12.67 -0.01 -0.07886435331230283 11-kwi-2019 12.68 0.02 0.1579778830963665 10-kwi-2019 12.66 0.02 0.15822784810126583 09-kwi-2019 12.64 -0.01 -0.07905138339920949 08-kwi-2019 12.65 0.02 0.1583531274742676 05-kwi-2019 12.63 0.01 0.07923930269413629 04-kwi-2019 12.62 -0.01 -0.0791765637371338 03-kwi-2019 12.63 0 0 02-kwi-2019 12.63 -0.03 -0.23696682464454977 01-kwi-2019 12.66 0 0 29-mar-2019 12.66 0 0 28-mar-2019 12.66 0.01 0.07905138339920949 27-mar-2019 12.65 0.03 0.23771790808240886 26-mar-2019 12.62 0 0 25-mar-2019 12.62 0.04 0.3179650238473768 22-mar-2019 12.58 0.02 0.1592356687898089 21-mar-2019 12.56 0.03 0.23942537909018355 20-mar-2019 12.53 0 0 19-mar-2019 12.53 0 0 18-mar-2019 12.53 0.03 0.24 15-mar-2019 12.5 0 0 14-mar-2019 12.5 0 0 13-mar-2019 12.5 0.03 0.24057738572574178 12-mar-2019 12.47 0 0 11-mar-2019 12.47 0 0 08-mar-2019 12.47 0.02 0.1606425702811245 07-mar-2019 12.45 0.02 0.16090104585679807 06-mar-2019 12.43 0 0 05-mar-2019 12.43 0.01 0.08051529790660225 04-mar-2019 12.42 0 0 01-mar-2019 12.42 0 0 28-lut-2019 12.42 -0.03 -0.24096385542168675 27-lut-2019 12.45 0.01 0.08038585209003216 26-lut-2019 12.44 0.01 0.08045052292839903 25-lut-2019 12.43 0.01 0.08051529790660225 22-lut-2019 12.42 -0.01 -0.08045052292839903 21-lut-2019 12.43 -0.02 -0.1606425702811245 20-lut-2019 12.45 0.01 0.08038585209003216 19-lut-2019 12.44 0.01 0.08045052292839903 18-lut-2019 12.43 0 0 15-lut-2019 12.43 0.01 0.08051529790660225 14-lut-2019 12.42 0.01 0.08058017727639001 13-lut-2019 12.41 -0.01 -0.08051529790660225 12-lut-2019 12.42 -0.02 -0.1607717041800643 11-lut-2019 12.44 0 0 08-lut-2019 12.44 0.01 0.08045052292839903 07-lut-2019 12.43 0.01 0.08051529790660225 06-lut-2019 12.42 0.03 0.24213075060532688 05-lut-2019 12.39 0 0 04-lut-2019 12.39 -0.02 -0.16116035455278002 01-lut-2019 12.41 0.04 0.32336297493936944 31-sty-2019 12.37 0.03 0.24311183144246354 30-sty-2019 12.34 0.01 0.08110300081103 29-sty-2019 12.33 0.01 0.08116883116883117 28-sty-2019 12.32 -0.01 -0.08110300081103 25-sty-2019 12.33 0.03 0.24390243902439024 24-sty-2019 12.3 0.01 0.08136696501220504 23-sty-2019 12.29 0.02 0.16299918500407498 22-sty-2019 12.27 0.01 0.08156606851549755 21-sty-2019 12.26 0.04 0.32733224222585927 18-sty-2019 12.22 -0.03 -0.24489795918367346 17-sty-2019 12.25 0.04 0.3276003276003276 16-sty-2019 12.21 -0.04 -0.32653061224489793 15-sty-2019 12.25 0 0 14-sty-2019 12.25 0.02 0.1635322976287817 11-sty-2019 12.23 0 0 10-sty-2019 12.23 0.02 0.1638001638001638 09-sty-2019 12.21 0 0 08-sty-2019 12.21 -0.01 -0.08183306055646482 07-sty-2019 12.22 -0.05 -0.40749796251018744 04-sty-2019 12.27 0.02 0.16326530612244897 03-sty-2019 12.25 0.01 0.08169934640522876 02-sty-2019 12.24 0.02 0.16366612111292964 31-gru-2018 12.22 0 0 28-gru-2018 12.22 0.02 0.16393442622950818 27-gru-2018 12.2 -0.02 -0.16366612111292964 21-gru-2018 12.22 -0.04 -0.3262642740619902 20-gru-2018 12.26 0.03 0.24529844644317253 19-gru-2018 12.23 0.01 0.08183306055646482 18-gru-2018 12.22 0.02 0.16393442622950818 17-gru-2018 12.2 0.02 0.16420361247947454 14-gru-2018 12.18 0.02 0.16447368421052633 13-gru-2018 12.16 0 0 12-gru-2018 12.16 0 0 11-gru-2018 12.16 -0.01 -0.08216926869350863 10-gru-2018 12.17 0.02 0.1646090534979424 07-gru-2018 12.15 -0.01 -0.08223684210526316 06-gru-2018 12.16 0 0 05-gru-2018 12.16 0.02 0.16474464579901152 04-gru-2018 12.14 0.02 0.16501650165016502 03-gru-2018 12.12 0 0 30-lis-2018 12.12 -0.01 -0.08244023083264633 29-lis-2018 12.13 -0.01 -0.08237232289950576 28-lis-2018 12.14 -0.01 -0.0823045267489712 27-lis-2018 12.15 0 0 26-lis-2018 12.15 0 0 23-lis-2018 12.15 0.01 0.08237232289950576 22-lis-2018 12.14 0 0 21-lis-2018 12.14 -0.02 -0.16447368421052633 20-lis-2018 12.16 -0.01 -0.08216926869350863 19-lis-2018 12.17 0 0 16-lis-2018 12.17 -0.03 -0.2459016393442623 15-lis-2018 12.2 0 0 14-lis-2018 12.2 -0.03 -0.24529844644317253 13-lis-2018 12.23 0.01 0.08183306055646482 12-lis-2018 12.22 0.02 0.16393442622950818 09-lis-2018 12.2 0 0 08-lis-2018 12.2 0 0 07-lis-2018 12.2 0.01 0.08203445447087777 06-lis-2018 12.19 0.01 0.08210180623973727 05-lis-2018 12.18 -0.02 -0.16393442622950818 02-lis-2018 12.2 -0.02 -0.16366612111292964 31-paź-2018 12.22 -0.03 -0.24489795918367346 30-paź-2018 12.25 0 0 29-paź-2018 12.25 0.01 0.08169934640522876 26-paź-2018 12.24 -0.02 -0.1631321370309951 25-paź-2018 12.26 0.02 0.16339869281045752 24-paź-2018 12.24 0 0 23-paź-2018 12.24 0.02 0.16366612111292964 22-paź-2018 12.22 -0.04 -0.3262642740619902 19-paź-2018 12.26 0 0 18-paź-2018 12.26 -0.02 -0.16286644951140064 17-paź-2018 12.28 0.01 0.08149959250203749 16-paź-2018 12.27 -0.01 -0.08143322475570032 15-paź-2018 12.28 0 0 12-paź-2018 12.28 0.03 0.24489795918367346 11-paź-2018 12.25 -0.01 -0.08156606851549755 10-paź-2018 12.26 0 0 09-paź-2018 12.26 0 0 08-paź-2018 12.26 -0.02 -0.16286644951140064 05-paź-2018 12.28 0 0 04-paź-2018 12.28 -0.1 -0.8077544426494345 03-paź-2018 12.38 0.02 0.16181229773462782 02-paź-2018 12.36 -0.01 -0.08084074373484236 01-paź-2018 12.37 0 0 28-wrz-2018 12.37 0.01 0.08090614886731391 27-wrz-2018 12.36 0.02 0.1620745542949757 26-wrz-2018 12.34 -0.01 -0.08097165991902834 25-wrz-2018 12.35 -0.01 -0.08090614886731391 24-wrz-2018 12.36 0 0 21-wrz-2018 12.36 0.02 0.1620745542949757 20-wrz-2018 12.34 -0.01 -0.08097165991902834 19-wrz-2018 12.35 -0.04 -0.3228410008071025 18-wrz-2018 12.39 0.01 0.08077544426494346 17-wrz-2018 12.38 -0.01 -0.08071025020177562 14-wrz-2018 12.39 0 0 13-wrz-2018 12.39 0.02 0.16168148746968472 12-wrz-2018 12.37 -0.01 -0.08077544426494346 11-wrz-2018 12.38 0.01 0.08084074373484236 10-wrz-2018 12.37 -0.04 -0.32232070910556004 07-wrz-2018 12.41 0.02 0.16142050040355124 06-wrz-2018 12.39 0 0 05-wrz-2018 12.39 -0.03 -0.24154589371980675 04-wrz-2018 12.42 -0.01 -0.08045052292839903 03-wrz-2018 12.43 0 0 31-sie-2018 12.43 0.01 0.08051529790660225 30-sie-2018 12.42 0 0 29-sie-2018 12.42 -0.02 -0.1607717041800643 28-sie-2018 12.44 -0.02 -0.16051364365971107 27-sie-2018 12.46 0 0 24-sie-2018 12.46 0 0 23-sie-2018 12.46 0 0 22-sie-2018 12.46 -0.01 -0.08019246190858059 21-sie-2018 12.47 0.02 0.1606425702811245 20-sie-2018 12.45 0 0 17-sie-2018 12.45 0 0 16-sie-2018 12.45 0.01 0.08038585209003216 14-sie-2018 12.44 0.01 0.08045052292839903 13-sie-2018 12.43 -0.01 -0.08038585209003216 10-sie-2018 12.44 0.02 0.1610305958132045 09-sie-2018 12.42 0.01 0.08058017727639001 08-sie-2018 12.41 -0.06 -0.48115477145148355 07-sie-2018 12.47 0.04 0.32180209171359614 06-sie-2018 12.43 0.02 0.16116035455278002 03-sie-2018 12.41 0.01 0.08064516129032258 02-sie-2018 12.4 -0.02 -0.1610305958132045 01-sie-2018 12.42 0.01 0.08058017727639001 31-lip-2018 12.41 -0.01 -0.08051529790660225 30-lip-2018 12.42 0.01 0.08058017727639001 27-lip-2018 12.41 0 0 26-lip-2018 12.41 0.01 0.08064516129032258 25-lip-2018 12.4 0.03 0.2425222312045271 24-lip-2018 12.37 -0.03 -0.24193548387096775 23-lip-2018 12.4 -0.03 -0.2413515687851971 20-lip-2018 12.43 0.01 0.08051529790660225 19-lip-2018 12.42 -0.01 -0.08045052292839903 18-lip-2018 12.43 -0.01 -0.08038585209003216 17-lip-2018 12.44 -0.01 -0.08032128514056225 16-lip-2018 12.45 0.02 0.16090104585679807 13-lip-2018 12.43 0.01 0.08051529790660225 12-lip-2018 12.42 0.02 0.16129032258064516 11-lip-2018 12.4 0 0 10-lip-2018 12.4 0 0 09-lip-2018 12.4 -0.01 -0.08058017727639001 06-lip-2018 12.41 0.04 0.32336297493936944 05-lip-2018 12.37 0 0 04-lip-2018 12.37 0.02 0.16194331983805668 03-lip-2018 12.35 -0.01 -0.08090614886731391 02-lip-2018 12.36 0.01 0.08097165991902834 29-cze-2018 12.35 -0.02 -0.16168148746968472 28-cze-2018 12.37 0.02 0.16194331983805668 27-cze-2018 12.35 -0.01 -0.08090614886731391 26-cze-2018 12.36 0 0 25-cze-2018 12.36 -0.01 -0.08084074373484236 22-cze-2018 12.37 -0.01 -0.08077544426494346 21-cze-2018 12.38 -0.02 -0.16129032258064516 20-cze-2018 12.4 0 0 19-cze-2018 12.4 -0.01 -0.08058017727639001 18-cze-2018 12.41 0.01 0.08064516129032258 15-cze-2018 12.4 0.03 0.2425222312045271 14-cze-2018 12.37 0 0 13-cze-2018 12.37 0.01 0.08090614886731391 12-cze-2018 12.36 -0.01 -0.08084074373484236 11-cze-2018 12.37 0.01 0.08090614886731391 08-cze-2018 12.36 0 0 07-cze-2018 12.36 -0.04 -0.3225806451612903 06-cze-2018 12.4 -0.01 -0.08058017727639001 05-cze-2018 12.41 -0.01 -0.08051529790660225 04-cze-2018 12.42 -0.02 -0.1607717041800643 01-cze-2018 12.44 0 0 31-maj-2018 12.44 -0.03 -0.24057738572574178 30-maj-2018 12.47 0.04 0.32180209171359614 29-maj-2018 12.43 -0.01 -0.08038585209003216 28-maj-2018 12.44 0.02 0.1610305958132045 25-maj-2018 12.42 0.03 0.24213075060532688 24-maj-2018 12.39 0.02 0.16168148746968472 23-maj-2018 12.37 0 0 22-maj-2018 12.37 0.01 0.08090614886731391 18-maj-2018 12.36 -0.01 -0.08084074373484236 17-maj-2018 12.37 -0.01 -0.08077544426494346 16-maj-2018 12.38 -0.05 -0.4022526146419952 15-maj-2018 12.43 -0.01 -0.08038585209003216 14-maj-2018 12.44 0.01 0.08045052292839903 11-maj-2018 12.43 0.04 0.3228410008071025 09-maj-2018 12.39 -0.04 -0.32180209171359614 08-maj-2018 12.43 -0.01 -0.08038585209003216 07-maj-2018 12.44 -0.01 -0.08032128514056225 04-maj-2018 12.45 0 0 03-maj-2018 12.45 0 0 02-maj-2018 12.45 -0.03 -0.2403846153846154 30-kwi-2018 12.48 0.02 0.16051364365971107 27-kwi-2018 12.46 0.02 0.1607717041800643 26-kwi-2018 12.44 -0.03 -0.24057738572574178 25-kwi-2018 12.47 -0.01 -0.08012820512820513 24-kwi-2018 12.48 -0.01 -0.08006405124099279 23-kwi-2018 12.49 -0.02 -0.15987210231814547 20-kwi-2018 12.51 -0.05 -0.3980891719745223 19-kwi-2018 12.56 -0.04 -0.31746031746031744 18-kwi-2018 12.6 0.01 0.07942811755361398 17-kwi-2018 12.59 0 0 16-kwi-2018 12.59 0.01 0.0794912559618442 13-kwi-2018 12.58 -0.02 -0.15873015873015872 12-kwi-2018 12.6 0 0 11-kwi-2018 12.6 0.01 0.07942811755361398 10-kwi-2018 12.59 0 0 09-kwi-2018 12.59 0.03 0.23885350318471338 06-kwi-2018 12.56 0 0 05-kwi-2018 12.56 -0.01 -0.07955449482895784 04-kwi-2018 12.57 -0.02 -0.15885623510722796 03-kwi-2018 12.59 0.03 0.23885350318471338 29-mar-2018 12.56 0 0 28-mar-2018 12.56 0.03 0.23942537909018355 27-mar-2018 12.53 0.01 0.07987220447284345 26-mar-2018 12.52 -0.01 -0.07980845969672785 23-mar-2018 12.53 0 0 22-mar-2018 12.53 -0.01 -0.07974481658692185 21-mar-2018 12.54 -0.03 -0.2386634844868735 20-mar-2018 12.57 -0.01 -0.0794912559618442 19-mar-2018 12.58 -0.01 -0.07942811755361398 16-mar-2018 12.59 -0.02 -0.1586042823156225 15-mar-2018 12.61 0.01 0.07936507936507936 14-mar-2018 12.6 0 0 13-mar-2018 12.6 0 0 12-mar-2018 12.6 -0.01 -0.07930214115781126 09-mar-2018 12.61 0.02 0.15885623510722796 08-mar-2018 12.59 -0.02 -0.1586042823156225 07-mar-2018 12.61 0.02 0.15885623510722796 06-mar-2018 12.59 -0.02 -0.1586042823156225 05-mar-2018 12.61 -0.04 -0.31620553359683795 02-mar-2018 12.65 0.01 0.07911392405063292 01-mar-2018 12.64 0.01 0.0791765637371338 28-lut-2018 12.63 -0.02 -0.15810276679841898 27-lut-2018 12.65 0.01 0.07911392405063292 26-lut-2018 12.64 0.02 0.15847860538827258 23-lut-2018 12.62 0.01 0.07930214115781126 22-lut-2018 12.61 -0.03 -0.23734177215189872 21-lut-2018 12.64 -0.01 -0.07905138339920949 20-lut-2018 12.65 0.02 0.1583531274742676 19-lut-2018 12.63 -0.01 -0.07911392405063292 16-lut-2018 12.64 0.04 0.31746031746031744 15-lut-2018 12.6 -0.03 -0.2375296912114014 14-lut-2018 12.63 -0.02 -0.15810276679841898 13-lut-2018 12.65 -0.02 -0.15785319652722968 12-lut-2018 12.67 -0.03 -0.23622047244094488 09-lut-2018 12.7 -0.02 -0.15723270440251572 08-lut-2018 12.72 -0.04 -0.31347962382445144 07-lut-2018 12.76 -0.01 -0.07830853563038372 06-lut-2018 12.77 0.01 0.07836990595611286 05-lut-2018 12.76 -0.05 -0.39032006245121 02-lut-2018 12.81 -0.02 -0.1558846453624318 01-lut-2018 12.83 0.01 0.078003120124805 31-sty-2018 12.82 -0.02 -0.1557632398753894 30-sty-2018 12.84 -0.01 -0.07782101167315175 29-sty-2018 12.85 -0.02 -0.1554001554001554 26-sty-2018 12.87 0 0 25-sty-2018 12.87 0.01 0.07776049766718507 24-sty-2018 12.86 0.02 0.1557632398753894 23-sty-2018 12.84 -0.01 -0.07782101167315175 22-sty-2018 12.85 -0.01 -0.07776049766718507 19-sty-2018 12.86 -0.02 -0.15527950310559005 18-sty-2018 12.88 -0.02 -0.15503875968992248 17-sty-2018 12.9 0.01 0.07757951900698215 16-sty-2018 12.89 0 0 15-sty-2018 12.89 0.01 0.07763975155279502 12-sty-2018 12.88 0.02 0.15552099533437014 11-sty-2018 12.86 0 0 10-sty-2018 12.86 -0.04 -0.31007751937984496 09-sty-2018 12.9 0 0 08-sty-2018 12.9 0 0 05-sty-2018 12.9 0.01 0.07757951900698215 04-sty-2018 12.89 0.01 0.07763975155279502 03-sty-2018 12.88 -0.04 -0.30959752321981426 02-sty-2018 12.92 0.01 0.07745933384972889 29-gru-2017 12.91 0 0 28-gru-2017 12.91 0.03 0.2329192546583851 27-gru-2017 12.88 0.01 0.0777000777000777 22-gru-2017 12.87 0.02 0.1556420233463035 21-gru-2017 12.85 -0.05 -0.3875968992248062 20-gru-2017 12.9 -0.03 -0.23201856148491878 19-gru-2017 12.93 -0.02 -0.15444015444015444 18-gru-2017 12.95 0 0 15-gru-2017 12.95 0.01 0.07727975270479134 14-gru-2017 12.94 0.03 0.23237800154918667 13-gru-2017 12.91 0 0 12-gru-2017 12.91 -0.01 -0.07739938080495357 11-gru-2017 12.92 0.01 0.07745933384972889 08-gru-2017 12.91 -0.03 -0.23183925811437403 07-gru-2017 12.94 0 0 06-gru-2017 12.94 0.02 0.15479876160990713 05-gru-2017 12.92 0 0 04-gru-2017 12.92 0.04 0.3105590062111801 01-gru-2017 12.88 -0.01 -0.07757951900698215 30-lis-2017 12.89 -0.02 -0.15491866769945778 29-lis-2017 12.91 -0.01 -0.07739938080495357 28-lis-2017 12.92 0.01 0.07745933384972889 27-lis-2017 12.91 0 0 24-lis-2017 12.91 0 0 23-lis-2017 12.91 0.02 0.1551590380139643 22-lis-2017 12.89 0.02 0.1554001554001554 21-lis-2017 12.87 0 0 20-lis-2017 12.87 0.01 0.07776049766718507 17-lis-2017 12.86 0 0 16-lis-2017 12.86 0 0 15-lis-2017 12.86 0 0 14-lis-2017 12.86 0 0 13-lis-2017 12.86 -0.06 -0.46439628482972134 10-lis-2017 12.92 -0.03 -0.23166023166023167 09-lis-2017 12.95 -0.02 -0.15420200462606015 08-lis-2017 12.97 -0.01 -0.07704160246533127 07-lis-2017 12.98 0 0 06-lis-2017 12.98 0 0 03-lis-2017 12.98 0.01 0.07710100231303008 02-lis-2017 12.97 0.01 0.07716049382716049 31-paź-2017 12.96 0.04 0.30959752321981426 30-paź-2017 12.92 0.03 0.23273855702094648 27-paź-2017 12.89 0 0 26-paź-2017 12.89 -0.01 -0.07751937984496124 25-paź-2017 12.9 -0.02 -0.15479876160990713 24-paź-2017 12.92 0.01 0.07745933384972889 23-paź-2017 12.91 -0.02 -0.15467904098994587 20-paź-2017 12.93 0 0 19-paź-2017 12.93 -0.01 -0.07727975270479134 18-paź-2017 12.94 0.01 0.07733952049497293 17-paź-2017 12.93 -0.02 -0.15444015444015444 16-paź-2017 12.95 0.04 0.30983733539891556 13-paź-2017 12.91 0.01 0.07751937984496124 12-paź-2017 12.9 0 0 11-paź-2017 12.9 0.01 0.07757951900698215 10-paź-2017 12.89 0.01 0.07763975155279502 09-paź-2017 12.88 0 0 06-paź-2017 12.88 -0.02 -0.15503875968992248 05-paź-2017 12.9 -0.03 -0.23201856148491878 04-paź-2017 12.93 0.04 0.3103180760279286 03-paź-2017 12.89 0 0 02-paź-2017 12.89 0.01 0.07763975155279502 29-wrz-2017 12.88 0.02 0.15552099533437014 28-wrz-2017 12.86 -0.04 -0.31007751937984496 27-wrz-2017 12.9 -0.01 -0.07745933384972889 26-wrz-2017 12.91 0.02 0.1551590380139643 25-wrz-2017 12.89 0.01 0.07763975155279502 22-wrz-2017 12.88 0.01 0.0777000777000777 21-wrz-2017 12.87 -0.02 -0.1551590380139643 20-wrz-2017 12.89 0.01 0.07763975155279502 19-wrz-2017 12.88 0 0 18-wrz-2017 12.88 0 0 15-wrz-2017 12.88 -0.01 -0.07757951900698215 14-wrz-2017 12.89 0.01 0.07763975155279502 13-wrz-2017 12.88 -0.02 -0.15503875968992248 12-wrz-2017 12.9 -0.01 -0.07745933384972889 11-wrz-2017 12.91 -0.02 -0.15467904098994587 08-wrz-2017 12.93 0.02 0.15491866769945778 07-wrz-2017 12.91 -0.03 -0.23183925811437403 06-wrz-2017 12.94 0.06 0.4658385093167702 05-wrz-2017 12.88 -0.02 -0.15503875968992248 04-wrz-2017 12.9 -0.01 -0.07745933384972889 01-wrz-2017 12.91 0.01 0.07751937984496124 31-sie-2017 12.9 0 0 30-sie-2017 12.9 0 0 29-sie-2017 12.9 0.01 0.07757951900698215 28-sie-2017 12.89 0.02 0.1554001554001554 25-sie-2017 12.87 -0.02 -0.1551590380139643 24-sie-2017 12.89 0.03 0.2332814930015552 23-sie-2017 12.86 -0.02 -0.15527950310559005 22-sie-2017 12.88 0 0 21-sie-2017 12.88 0 0 18-sie-2017 12.88 0.01 0.0777000777000777 17-sie-2017 12.87 0.02 0.1556420233463035 16-sie-2017 12.85 -0.01 -0.07776049766718507 14-sie-2017 12.86 0 0 11-sie-2017 12.86 0 0 10-sie-2017 12.86 0 0 09-sie-2017 12.86 -0.05 -0.3872966692486445 08-sie-2017 12.91 0.04 0.3108003108003108 07-sie-2017 12.87 -0.05 -0.38699690402476783 04-sie-2017 12.92 0.02 0.15503875968992248 03-sie-2017 12.9 0 0 02-sie-2017 12.9 0.03 0.2331002331002331 01-sie-2017 12.87 0 0 31-lip-2017 12.87 0.02 0.1556420233463035 28-lip-2017 12.85 -0.01 -0.07776049766718507 27-lip-2017 12.86 0.03 0.2338269680436477 26-lip-2017 12.83 -0.03 -0.2332814930015552 25-lip-2017 12.86 -0.02 -0.15527950310559005 24-lip-2017 12.88 0.02 0.15552099533437014 21-lip-2017 12.86 0.02 0.1557632398753894 20-lip-2017 12.84 0 0 19-lip-2017 12.84 0.03 0.234192037470726 18-lip-2017 12.81 0.01 0.078125 17-lip-2017 12.8 0.02 0.1564945226917058 14-lip-2017 12.78 0 0 13-lip-2017 12.78 0.02 0.15673981191222572 12-lip-2017 12.76 0 0 11-lip-2017 12.76 0.03 0.2356637863315004 10-lip-2017 12.73 0 0 07-lip-2017 12.73 -0.03 -0.23510971786833856 06-lip-2017 12.76 0.01 0.0784313725490196 05-lip-2017 12.75 0 0 04-lip-2017 12.75 -0.01 -0.07836990595611286 03-lip-2017 12.76 -0.01 -0.07830853563038372 30-cze-2017 12.77 -0.02 -0.1563721657544957 29-cze-2017 12.79 -0.02 -0.156128024980484 28-cze-2017 12.81 -0.04 -0.311284046692607 27-cze-2017 12.85 0.01 0.0778816199376947 26-cze-2017 12.84 0.01 0.0779423226812159 22-cze-2017 12.83 0.01 0.078003120124805 21-cze-2017 12.82 0.01 0.078064012490242 20-cze-2017 12.81 0 0 19-cze-2017 12.81 0.01 0.078125 16-cze-2017 12.8 -0.01 -0.078064012490242 15-cze-2017 12.81 0.03 0.2347417840375587 14-cze-2017 12.78 0.03 0.23529411764705882 13-cze-2017 12.75 -0.02 -0.15661707126076743 12-cze-2017 12.77 0 0 09-cze-2017 12.77 -0.01 -0.0782472613458529 08-cze-2017 12.78 -0.02 -0.15625 07-cze-2017 12.8 0 0 06-cze-2017 12.8 0.04 0.31347962382445144 02-cze-2017 12.76 -0.01 -0.07830853563038372 01-cze-2017 12.77 0.01 0.07836990595611286 31-maj-2017 12.76 0.01 0.0784313725490196 30-maj-2017 12.75 0.01 0.07849293563579278 29-maj-2017 12.74 0 0 26-maj-2017 12.74 0 0 24-maj-2017 12.74 0.01 0.07855459544383346 23-maj-2017 12.73 -0.01 -0.07849293563579278 22-maj-2017 12.74 0.01 0.07855459544383346 19-maj-2017 12.73 -0.02 -0.1568627450980392 18-maj-2017 12.75 0.04 0.3147128245476003 17-maj-2017 12.71 0.02 0.15760441292356187 16-maj-2017 12.69 0 0 15-maj-2017 12.69 0.03 0.23696682464454977 12-maj-2017 12.66 0.02 0.15822784810126583 11-maj-2017 12.64 0 0 10-maj-2017 12.64 -0.02 -0.1579778830963665 09-maj-2017 12.66 -0.01 -0.07892659826361484 08-maj-2017 12.67 0.02 0.15810276679841898 05-maj-2017 12.65 -0.02 -0.15785319652722968 04-maj-2017 12.67 0 0 03-maj-2017 12.67 0.03 0.23734177215189872 02-maj-2017 12.64 -0.01 -0.07905138339920949 28-kwi-2017 12.65 0.01 0.07911392405063292 27-kwi-2017 12.64 0.01 0.0791765637371338 26-kwi-2017 12.63 -0.01 -0.07911392405063292 25-kwi-2017 12.64 -0.01 -0.07905138339920949 24-kwi-2017 12.65 0 0 21-kwi-2017 12.65 -0.01 -0.07898894154818326 20-kwi-2017 12.66 -0.02 -0.15772870662460567 19-kwi-2017 12.68 0.03 0.23715415019762845 18-kwi-2017 12.65 0.02 0.1583531274742676 13-kwi-2017 12.63 -0.01 -0.07911392405063292 12-kwi-2017 12.64 0.03 0.23790642347343377 11-kwi-2017 12.61 0.02 0.15885623510722796 10-kwi-2017 12.59 -0.01 -0.07936507936507936 07-kwi-2017 12.6 0.01 0.07942811755361398 06-kwi-2017 12.59 -0.01 -0.07936507936507936 05-kwi-2017 12.6 -0.01 -0.07930214115781126 04-kwi-2017 12.61 0.04 0.31821797931583135 03-kwi-2017 12.57 0.01 0.07961783439490445 31-mar-2017 12.56 -0.01 -0.07955449482895784 30-mar-2017 12.57 0.02 0.1593625498007968 29-mar-2017 12.55 -0.01 -0.07961783439490445 28-mar-2017 12.56 0 0 27-mar-2017 12.56 0.04 0.3194888178913738 24-mar-2017 12.52 -0.03 -0.23904382470119523 23-mar-2017 12.55 0.02 0.1596169193934557 22-mar-2017 12.53 0.02 0.15987210231814547 21-mar-2017 12.51 0.01 0.08 20-mar-2017 12.5 0.01 0.08006405124099279 17-mar-2017 12.49 0.01 0.08012820512820513 16-mar-2017 12.48 0.05 0.4022526146419952 15-mar-2017 12.43 0 0 14-mar-2017 12.43 -0.02 -0.1606425702811245 13-mar-2017 12.45 0.01 0.08038585209003216 10-mar-2017 12.44 -0.02 -0.16051364365971107 09-mar-2017 12.46 -0.06 -0.4792332268370607 08-mar-2017 12.52 -0.03 -0.23904382470119523 07-mar-2017 12.55 0.02 0.1596169193934557 06-mar-2017 12.53 -0.02 -0.1593625498007968 03-mar-2017 12.55 -0.01 -0.07961783439490445 02-mar-2017 12.56 -0.05 -0.3965107057890563 01-mar-2017 12.61 0.01 0.07936507936507936 28-lut-2017 12.6 -0.02 -0.15847860538827258 27-lut-2017 12.62 0.05 0.39777247414478917 24-lut-2017 12.57 0.02 0.1593625498007968 23-lut-2017 12.55 0 0 22-lut-2017 12.55 0.01 0.07974481658692185 21-lut-2017 12.54 0 0 20-lut-2017 12.54 0.01 0.07980845969672785 17-lut-2017 12.53 0.03 0.24 16-lut-2017 12.5 0 0 15-lut-2017 12.5 -0.02 -0.1597444089456869 14-lut-2017 12.52 0 0 13-lut-2017 12.52 0 0 10-lut-2017 12.52 -0.03 -0.23904382470119523 09-lut-2017 12.55 0.02 0.1596169193934557 08-lut-2017 12.53 0.01 0.07987220447284345 07-lut-2017 12.52 0.04 0.32051282051282054 06-lut-2017 12.48 0 0 03-lut-2017 12.48 0.03 0.24096385542168675 02-lut-2017 12.45 -0.02 -0.16038492381716118 01-lut-2017 12.47 0.01 0.08025682182985554 31-sty-2017 12.46 -0.02 -0.16025641025641027 30-sty-2017 12.48 0.02 0.16051364365971107 27-sty-2017 12.46 0.01 0.08032128514056225 26-sty-2017 12.45 -0.02 -0.16038492381716118 25-sty-2017 12.47 -0.04 -0.31974420463629094 24-sty-2017 12.51 0.03 0.2403846153846154 23-sty-2017 12.48 0.01 0.08019246190858059 20-sty-2017 12.47 -0.03 -0.24 19-sty-2017 12.5 -0.04 -0.3189792663476874 18-sty-2017 12.54 0.02 0.1597444089456869 17-sty-2017 12.52 0 0 16-sty-2017 12.52 0 0 13-sty-2017 12.52 0 0 12-sty-2017 12.52 0.01 0.07993605115907274 11-sty-2017 12.51 -0.01 -0.07987220447284345 10-sty-2017 12.52 0.01 0.07993605115907274 09-sty-2017 12.51 -0.02 -0.1596169193934557 06-sty-2017 12.53 0.04 0.32025620496397117 05-sty-2017 12.49 0.01 0.08012820512820513 04-sty-2017 12.48 0 0 03-sty-2017 12.48 0 0 02-sty-2017 12.48 0.02 0.16051364365971107 30-gru-2016 12.46 0.01 0.08032128514056225 29-gru-2016 12.45 0.03 0.24154589371980675 28-gru-2016 12.42 0 0 27-gru-2016 12.42 0.01 0.08058017727639001 23-gru-2016 12.41 0 0 22-gru-2016 12.41 0.02 0.16142050040355124 21-gru-2016 12.39 0 0 20-gru-2016 12.39 0.03 0.24271844660194175 19-gru-2016 12.36 -0.01 -0.08084074373484236 16-gru-2016 12.37 -0.01 -0.08077544426494346 15-gru-2016 12.38 -0.03 -0.24174053182917002 14-gru-2016 12.41 0.01 0.08064516129032258 13-gru-2016 12.4 0.03 0.2425222312045271 12-gru-2016 12.37 -0.07 -0.5627009646302251 09-gru-2016 12.44 0.01 0.08045052292839903 08-gru-2016 12.43 0.01 0.08051529790660225 07-gru-2016 12.42 0 0 06-gru-2016 12.42 0.01 0.08058017727639001 05-gru-2016 12.41 0.02 0.16142050040355124 02-gru-2016 12.39 -0.03 -0.24154589371980675 01-gru-2016 12.42 -0.03 -0.24096385542168675 30-lis-2016 12.45 0.01 0.08038585209003216 29-lis-2016 12.44 0.02 0.1610305958132045 28-lis-2016 12.42 0.01 0.08058017727639001 25-lis-2016 12.41 0 0 24-lis-2016 12.41 -0.01 -0.08051529790660225 23-lis-2016 12.42 0 0 22-lis-2016 12.42 0 0 21-lis-2016 12.42 -0.04 -0.32102728731942215 18-lis-2016 12.46 -0.03 -0.2401921537229784 17-lis-2016 12.49 0 0 16-lis-2016 12.49 -0.02 -0.15987210231814547 15-lis-2016 12.51 -0.02 -0.1596169193934557 14-lis-2016 12.53 -0.06 -0.4765687053216839 11-lis-2016 12.59 -0.02 -0.1586042823156225 10-lis-2016 12.61 -0.11 -0.8647798742138365 09-lis-2016 12.72 -0.03 -0.23529411764705882 08-lis-2016 12.75 0 0 07-lis-2016 12.75 0 0 04-lis-2016 12.75 0 0 03-lis-2016 12.75 -0.01 -0.07836990595611286 02-lis-2016 12.76 0 0 31-paź-2016 12.76 0 0 28-paź-2016 12.76 -0.04 -0.3125 27-paź-2016 12.8 -0.03 -0.2338269680436477 26-paź-2016 12.83 -0.01 -0.0778816199376947 25-paź-2016 12.84 -0.02 -0.15552099533437014 24-paź-2016 12.86 0 0 21-paź-2016 12.86 0.01 0.07782101167315175 20-paź-2016 12.85 0.01 0.0778816199376947 19-paź-2016 12.84 0.02 0.15600624024961 18-paź-2016 12.82 0.03 0.23455824863174354 17-paź-2016 12.79 -0.04 -0.3117692907248636 14-paź-2016 12.83 0.02 0.156128024980484 13-paź-2016 12.81 0 0 12-paź-2016 12.81 0.01 0.078125 11-paź-2016 12.8 -0.03 -0.2338269680436477 10-paź-2016 12.83 0 0 07-paź-2016 12.83 -0.01 -0.0778816199376947 06-paź-2016 12.84 0 0 05-paź-2016 12.84 -0.06 -0.46511627906976744 04-paź-2016 12.9 -0.01 -0.07745933384972889 03-paź-2016 12.91 -0.03 -0.23183925811437403 30-wrz-2016 12.94 0.01 0.07733952049497293 29-wrz-2016 12.93 -0.01 -0.07727975270479134 28-wrz-2016 12.94 0.01 0.07733952049497293 27-wrz-2016 12.93 0.01 0.07739938080495357 26-wrz-2016 12.92 0.02 0.15503875968992248 23-wrz-2016 12.9 0.04 0.3110419906687403 22-wrz-2016 12.86 0.02 0.1557632398753894 21-wrz-2016 12.84 0.01 0.0779423226812159 20-wrz-2016 12.83 0.01 0.078003120124805 19-wrz-2016 12.82 0 0 16-wrz-2016 12.82 0 0 15-wrz-2016 12.82 0.01 0.078064012490242 14-wrz-2016 12.81 -0.05 -0.38880248833592534 13-wrz-2016 12.86 -0.01 -0.0777000777000777 12-wrz-2016 12.87 -0.06 -0.46403712296983757 09-wrz-2016 12.93 -0.06 -0.4618937644341801 08-wrz-2016 12.99 -0.01 -0.07692307692307693 07-wrz-2016 13 0.03 0.2313030069390902 06-wrz-2016 12.97 0.01 0.07716049382716049 05-wrz-2016 12.96 -0.01 -0.07710100231303008 02-wrz-2016 12.97 -0.01 -0.07704160246533127 01-wrz-2016 12.98 -0.01 -0.07698229407236336 31-sie-2016 12.99 0 0 30-sie-2016 12.99 0.05 0.38639876352395675 29-sie-2016 12.94 -0.03 -0.2313030069390902 26-sie-2016 12.97 0.01 0.07716049382716049 25-sie-2016 12.96 -0.03 -0.23094688221709006 24-sie-2016 12.99 0.01 0.07704160246533127 23-sie-2016 12.98 0.02 0.15432098765432098 22-sie-2016 12.96 -0.01 -0.07710100231303008 19-sie-2016 12.97 0.04 0.30935808197989173 18-sie-2016 12.93 -0.01 -0.07727975270479134 17-sie-2016 12.94 -0.02 -0.15432098765432098 16-sie-2016 12.96 0.01 0.07722007722007722 12-sie-2016 12.95 -0.03 -0.23112480739599384 11-sie-2016 12.98 0.02 0.15432098765432098 10-sie-2016 12.96 0.04 0.30959752321981426 09-sie-2016 12.92 0.02 0.15503875968992248 08-sie-2016 12.9 -0.02 -0.15479876160990713 05-sie-2016 12.92 0.04 0.3105590062111801 04-sie-2016 12.88 0.01 0.0777000777000777 03-sie-2016 12.87 -0.03 -0.23255813953488372 02-sie-2016 12.9 -0.04 -0.3091190108191654 01-sie-2016 12.94 0.04 0.31007751937984496 29-lip-2016 12.9 -0.01 -0.07745933384972889 28-lip-2016 12.91 0.02 0.1551590380139643 27-lip-2016 12.89 0 0 26-lip-2016 12.89 0 0 25-lip-2016 12.89 0.01 0.07763975155279502 22-lip-2016 12.88 0.01 0.0777000777000777 21-lip-2016 12.87 -0.01 -0.07763975155279502 20-lip-2016 12.88 0.02 0.15552099533437014 19-lip-2016 12.86 0 0 18-lip-2016 12.86 -0.02 -0.15527950310559005 15-lip-2016 12.88 -0.02 -0.15503875968992248 14-lip-2016 12.9 0.02 0.15527950310559005 13-lip-2016 12.88 -0.01 -0.07757951900698215 12-lip-2016 12.89 -0.02 -0.15491866769945778 11-lip-2016 12.91 0.03 0.2329192546583851 08-lip-2016 12.88 0.04 0.3115264797507788 07-lip-2016 12.84 -0.01 -0.07782101167315175 06-lip-2016 12.85 0.05 0.390625 05-lip-2016 12.8 0.01 0.07818608287724785 04-lip-2016 12.79 0.04 0.3137254901960784 01-lip-2016 12.75 0.02 0.15710919088766692 30-cze-2016 12.73 0.01 0.07861635220125786 29-cze-2016 12.72 0.03 0.2364066193853428 28-cze-2016 12.69 0.04 0.31620553359683795 27-cze-2016 12.65 0.03 0.23771790808240886 24-cze-2016 12.62 -0.03 -0.23715415019762845 22-cze-2016 12.65 0.01 0.07911392405063292 21-cze-2016 12.64 0 0 20-cze-2016 12.64 -0.01 -0.07905138339920949 17-cze-2016 12.65 0 0 16-cze-2016 12.65 0.02 0.1583531274742676 15-cze-2016 12.63 -0.02 -0.15810276679841898 14-cze-2016 12.65 -0.01 -0.07898894154818326 13-cze-2016 12.66 0 0 10-cze-2016 12.66 0.01 0.07905138339920949 09-cze-2016 12.65 0.02 0.1583531274742676 08-cze-2016 12.63 0.01 0.07923930269413629 07-cze-2016 12.62 0.01 0.07930214115781126 06-cze-2016 12.61 0.04 0.31821797931583135 03-cze-2016 12.57 0.03 0.23923444976076555 02-cze-2016 12.54 -0.01 -0.0796812749003984 01-cze-2016 12.55 0.01 0.07974481658692185 31-maj-2016 12.54 0 0 30-maj-2016 12.54 0 0 27-maj-2016 12.54 0.04 0.32 26-maj-2016 12.5 0 0 25-maj-2016 12.5 0.01 0.08006405124099279 24-maj-2016 12.49 0.01 0.08012820512820513 23-maj-2016 12.48 0 0 20-maj-2016 12.48 0.01 0.08019246190858059 19-maj-2016 12.47 -0.07 -0.5582137161084529 18-maj-2016 12.54 0 0 17-maj-2016 12.54 0 0 13-maj-2016 12.54 -0.02 -0.1592356687898089 12-maj-2016 12.56 0.01 0.0796812749003984 11-maj-2016 12.55 0 0 10-maj-2016 12.55 0.01 0.07974481658692185 09-maj-2016 12.54 -0.03 -0.2386634844868735 06-maj-2016 12.57 0.02 0.1593625498007968 04-maj-2016 12.55 0.01 0.07974481658692185 03-maj-2016 12.54 -0.02 -0.1592356687898089 02-maj-2016 12.56 0.02 0.1594896331738437 29-kwi-2016 12.54 0.01 0.07980845969672785 28-kwi-2016 12.53 0.03 0.24 27-kwi-2016 12.5 0 0 26-kwi-2016 12.5 -0.02 -0.1597444089456869 25-kwi-2016 12.52 0 0 22-kwi-2016 12.52 0.02 0.16 21-kwi-2016 12.5 -0.03 -0.23942537909018355 20-kwi-2016 12.53 0.02 0.15987210231814547 19-kwi-2016 12.51 0.01 0.08 18-kwi-2016 12.5 0.02 0.16025641025641027 15-kwi-2016 12.48 0 0 14-kwi-2016 12.48 0.03 0.24096385542168675 13-kwi-2016 12.45 -0.02 -0.16038492381716118 12-kwi-2016 12.47 0 0 11-kwi-2016 12.47 -0.02 -0.16012810248198558 08-kwi-2016 12.49 0.01 0.08012820512820513 07-kwi-2016 12.48 0 0 06-kwi-2016 12.48 0.01 0.08019246190858059 05-kwi-2016 12.47 0.02 0.1606425702811245 04-kwi-2016 12.45 0 0 01-kwi-2016 12.45 0.03 0.24154589371980675 31-mar-2016 12.42 -0.01 -0.08045052292839903 30-mar-2016 12.43 0.03 0.24193548387096775 29-mar-2016 12.4 0 0 24-mar-2016 12.4 0.03 0.2425222312045271 23-mar-2016 12.37 0.01 0.08090614886731391 22-mar-2016 12.36 -0.02 -0.16155088852988692 21-mar-2016 12.38 0.02 0.16181229773462782 18-mar-2016 12.36 0.04 0.3246753246753247 17-mar-2016 12.32 0.01 0.08123476848090982 16-mar-2016 12.31 0 0 15-mar-2016 12.31 0.02 0.16273393002441008 14-mar-2016 12.29 0.03 0.24469820554649266 11-mar-2016 12.26 0.02 0.16339869281045752 10-mar-2016 12.24 -0.02 -0.1631321370309951 09-mar-2016 12.26 0.03 0.24529844644317253 08-mar-2016 12.23 0.02 0.1638001638001638 07-mar-2016 12.21 -0.01 -0.08183306055646482 04-mar-2016 12.22 0.03 0.2461033634126333 03-mar-2016 12.19 0.01 0.08210180623973727 02-mar-2016 12.18 -0.03 -0.2457002457002457 01-mar-2016 12.21 0.04 0.3286770747740345 29-lut-2016 12.17 -0.01 -0.08210180623973727 26-lut-2016 12.18 0.03 0.24691358024691357 25-lut-2016 12.15 -0.01 -0.08223684210526316 24-lut-2016 12.16 0.03 0.247320692497939 23-lut-2016 12.13 0 0 22-lut-2016 12.13 0 0 19-lut-2016 12.13 0.05 0.4139072847682119 18-lut-2016 12.08 0.02 0.16583747927031509 17-lut-2016 12.06 -0.01 -0.08285004142502071 16-lut-2016 12.07 0 0 15-lut-2016 12.07 -0.03 -0.24793388429752067 12-lut-2016 12.1 -0.01 -0.08257638315441784 11-lut-2016 12.11 0 0 10-lut-2016 12.11 -0.02 -0.16488046166529266 09-lut-2016 12.13 -0.01 -0.08237232289950576 08-lut-2016 12.14 0.01 0.08244023083264633 05-lut-2016 12.13 0 0 04-lut-2016 12.13 -0.02 -0.1646090534979424 03-lut-2016 12.15 0.02 0.16488046166529266 02-lut-2016 12.13 -0.02 -0.1646090534979424 01-lut-2016 12.15 0.03 0.24752475247524752 29-sty-2016 12.12 0.02 0.1652892561983471 28-sty-2016 12.1 0.01 0.0827129859387924 27-sty-2016 12.09 0 0 26-sty-2016 12.09 0.01 0.08278145695364239 25-sty-2016 12.08 0 0 22-sty-2016 12.08 0.01 0.08285004142502071 21-sty-2016 12.07 -0.02 -0.1654259718775848 20-sty-2016 12.09 -0.01 -0.08264462809917356 19-sty-2016 12.1 -0.01 -0.08257638315441784 18-sty-2016 12.11 -0.01 -0.08250825082508251 15-sty-2016 12.12 -0.05 -0.4108463434675431 14-sty-2016 12.17 0 0 13-sty-2016 12.17 0.03 0.2471169686985173 12-sty-2016 12.14 -0.03 -0.2465078060805259 11-sty-2016 12.17 0 0 08-sty-2016 12.17 0.01 0.08223684210526316 07-sty-2016 12.16 0.01 0.0823045267489712 06-sty-2016 12.15 0 0 05-sty-2016 12.15 0.01 0.08237232289950576 04-sty-2016 12.14 0.02 0.16501650165016502 31-gru-2015 12.12 0.01 0.08257638315441784 30-gru-2015 12.11 -0.04 -0.3292181069958848 29-gru-2015 12.15 0.01 0.08237232289950576 28-gru-2015 12.14 0.01 0.08244023083264633 23-gru-2015 12.13 -0.02 -0.1646090534979424 22-gru-2015 12.15 -0.02 -0.16433853738701726 21-gru-2015 12.17 0.01 0.08223684210526316 18-gru-2015 12.16 0.03 0.247320692497939 17-gru-2015 12.13 0 0 16-gru-2015 12.13 0 0 15-gru-2015 12.13 -0.07 -0.5737704918032787 14-gru-2015 12.2 0 0 11-gru-2015 12.2 -0.02 -0.16366612111292964 10-gru-2015 12.22 0.01 0.0819000819000819 09-gru-2015 12.21 -0.03 -0.24509803921568626 08-gru-2015 12.24 0.02 0.16366612111292964 07-gru-2015 12.22 0.04 0.3284072249589491 04-gru-2015 12.18 -0.09 -0.7334963325183375 03-gru-2015 12.27 -0.03 -0.24390243902439024 02-gru-2015 12.3 0.04 0.3262642740619902 01-gru-2015 12.26 0.01 0.08163265306122448 30-lis-2015 12.25 0 0 27-lis-2015 12.25 0.01 0.08169934640522876 26-lis-2015 12.24 0.01 0.08176614881439084 25-lis-2015 12.23 0 0 24-lis-2015 12.23 0.01 0.08183306055646482 23-lis-2015 12.22 -0.02 -0.16339869281045752 20-lis-2015 12.24 0.02 0.16366612111292964 19-lis-2015 12.22 0.02 0.16393442622950818 18-lis-2015 12.2 0.02 0.16420361247947454 17-lis-2015 12.18 0 0 16-lis-2015 12.18 0.01 0.08216926869350863 13-lis-2015 12.17 0 0 12-lis-2015 12.17 0 0 11-lis-2015 12.17 0.01 0.08223684210526316 10-lis-2015 12.16 0 0 09-lis-2015 12.16 -0.05 -0.4095004095004095 06-lis-2015 12.21 -0.02 -0.1635322976287817 05-lis-2015 12.23 -0.01 -0.08169934640522876 04-lis-2015 12.24 -0.01 -0.08163265306122448 03-lis-2015 12.25 0 0 02-lis-2015 12.25 0.01 0.08169934640522876 30-paź-2015 12.24 -0.04 -0.3257328990228013 29-paź-2015 12.28 -0.04 -0.3246753246753247 28-paź-2015 12.32 0 0 27-paź-2015 12.32 0.03 0.24410089503661514 26-paź-2015 12.29 -0.01 -0.08130081300813008 23-paź-2015 12.3 0.03 0.24449877750611246 22-paź-2015 12.27 0.03 0.24509803921568626 21-paź-2015 12.24 -0.01 -0.08163265306122448 20-paź-2015 12.25 -0.01 -0.08156606851549755 19-paź-2015 12.26 0 0 16-paź-2015 12.26 -0.01 -0.08149959250203749 15-paź-2015 12.27 0.03 0.24509803921568626 14-paź-2015 12.24 0 0 13-paź-2015 12.24 0.01 0.08176614881439084 12-paź-2015 12.23 0.02 0.1638001638001638 09-paź-2015 12.21 -0.01 -0.08183306055646482 08-paź-2015 12.22 0.02 0.16393442622950818 07-paź-2015 12.2 0.04 0.32894736842105265 06-paź-2015 12.16 -0.02 -0.16420361247947454 05-paź-2015 12.18 0.02 0.16447368421052633 02-paź-2015 12.16 0.01 0.0823045267489712 01-paź-2015 12.15 0 0 30-wrz-2015 12.15 0.01 0.08237232289950576 29-wrz-2015 12.14 0 0 28-wrz-2015 12.14 -0.03 -0.2465078060805259 25-wrz-2015 12.17 -0.02 -0.16406890894175555 24-wrz-2015 12.19 -0.02 -0.1638001638001638 23-wrz-2015 12.21 0.03 0.24630541871921183 22-wrz-2015 12.18 -0.05 -0.4088307440719542 21-wrz-2015 12.23 0.04 0.3281378178835111 18-wrz-2015 12.19 0.06 0.494641384995878 17-wrz-2015 12.13 -0.01 -0.08237232289950576 16-wrz-2015 12.14 -0.05 -0.41017227235438886 15-wrz-2015 12.19 -0.01 -0.08196721311475409 14-wrz-2015 12.2 0.01 0.08203445447087777 11-wrz-2015 12.19 -0.02 -0.1638001638001638 10-wrz-2015 12.21 0.02 0.16406890894175555 09-wrz-2015 12.19 -0.02 -0.1638001638001638 08-wrz-2015 12.21 0 0 07-wrz-2015 12.21 0.02 0.16406890894175555 04-wrz-2015 12.19 0.03 0.24671052631578946 03-wrz-2015 12.16 -0.01 -0.08216926869350863 02-wrz-2015 12.17 0.01 0.08223684210526316 01-wrz-2015 12.16 -0.02 -0.16420361247947454 31-sie-2015 12.18 0 0 28-sie-2015 12.18 0.04 0.32948929159802304 27-sie-2015 12.14 -0.02 -0.16447368421052633 26-sie-2015 12.16 -0.06 -0.4909983633387889 25-sie-2015 12.22 -0.02 -0.16339869281045752 24-sie-2015 12.24 -0.01 -0.08163265306122448 21-sie-2015 12.25 0 0 20-sie-2015 12.25 0.03 0.24549918166939444 19-sie-2015 12.22 -0.04 -0.3262642740619902 18-sie-2015 12.26 0.02 0.16339869281045752 17-sie-2015 12.24 0.01 0.08176614881439084 14-sie-2015 12.23 -0.03 -0.24469820554649266 13-sie-2015 12.26 -0.02 -0.16286644951140064 12-sie-2015 12.28 0.04 0.32679738562091504 11-sie-2015 12.24 -0.03 -0.24449877750611246 10-sie-2015 12.27 0.02 0.16326530612244897 07-sie-2015 12.25 0.02 0.1635322976287817 06-sie-2015 12.23 -0.03 -0.24469820554649266 05-sie-2015 12.26 -0.03 -0.24410089503661514 04-sie-2015 12.29 0.02 0.16299918500407498 03-sie-2015 12.27 0.03 0.24509803921568626 31-lip-2015 12.24 0.02 0.16366612111292964 30-lip-2015 12.22 0 0 29-lip-2015 12.22 -0.01 -0.08176614881439084 28-lip-2015 12.23 0 0 27-lip-2015 12.23 -0.01 -0.08169934640522876 24-lip-2015 12.24 0.03 0.2457002457002457 23-lip-2015 12.21 0.02 0.16406890894175555 22-lip-2015 12.19 0.01 0.08210180623973727 21-lip-2015 12.18 -0.01 -0.08203445447087777 20-lip-2015 12.19 0.01 0.08210180623973727 17-lip-2015 12.18 0.03 0.24691358024691357 16-lip-2015 12.15 0.03 0.24752475247524752 15-lip-2015 12.12 0.02 0.1652892561983471 14-lip-2015 12.1 0 0 13-lip-2015 12.1 -0.04 -0.32948929159802304 10-lip-2015 12.14 -0.06 -0.4918032786885246 09-lip-2015 12.2 0 0 08-lip-2015 12.2 0.01 0.08203445447087777 07-lip-2015 12.19 0.06 0.494641384995878 06-lip-2015 12.13 0 0 03-lip-2015 12.13 0.03 0.24793388429752067 02-lip-2015 12.1 -0.03 -0.247320692497939 01-lip-2015 12.13 -0.01 -0.08237232289950576 30-cze-2015 12.14 0.05 0.41356492969396197 29-cze-2015 12.09 -0.04 -0.3297609233305853 26-cze-2015 12.13 -0.02 -0.1646090534979424 25-cze-2015 12.15 0.02 0.16488046166529266 24-cze-2015 12.13 -0.05 -0.41050903119868637 22-cze-2015 12.18 0.04 0.32948929159802304 19-cze-2015 12.14 -0.02 -0.16447368421052633 18-cze-2015 12.16 -0.01 -0.08216926869350863 17-cze-2015 12.17 0.01 0.08223684210526316 16-cze-2015 12.16 -0.02 -0.16420361247947454 15-cze-2015 12.18 0 0 12-cze-2015 12.18 0.05 0.41220115416323166 11-cze-2015 12.13 -0.01 -0.08237232289950576 10-cze-2015 12.14 -0.04 -0.3284072249589491 09-cze-2015 12.18 -0.01 -0.08203445447087777 08-cze-2015 12.19 -0.03 -0.24549918166939444 05-cze-2015 12.22 0.01 0.0819000819000819 04-cze-2015 12.21 -0.05 -0.4078303425774878 03-cze-2015 12.26 -0.06 -0.487012987012987 02-cze-2015 12.32 -0.08 -0.6451612903225806 01-cze-2015 12.4 0.01 0.08071025020177562 29-maj-2015 12.39 0 0 28-maj-2015 12.39 0.01 0.08077544426494346 27-maj-2015 12.38 0.04 0.3241491085899514 26-maj-2015 12.34 -0.01 -0.08097165991902834 22-maj-2015 12.35 0.03 0.2435064935064935 21-maj-2015 12.32 0 0 20-maj-2015 12.32 -0.02 -0.1620745542949757 19-maj-2015 12.34 -0.04 -0.32310177705977383 18-maj-2015 12.38 0.05 0.40551500405515006 15-maj-2015 12.33 0.01 0.08116883116883117 13-maj-2015 12.32 0.01 0.08123476848090982 12-maj-2015 12.31 -0.08 -0.645682001614205 11-maj-2015 12.39 0.01 0.08077544426494346 08-maj-2015 12.38 0.05 0.40551500405515006 07-maj-2015 12.33 -0.05 -0.40387722132471726 06-maj-2015 12.38 -0.03 -0.24174053182917002 05-maj-2015 12.41 -0.03 -0.24115755627009647 04-maj-2015 12.44 -0.04 -0.32051282051282054 30-kwi-2015 12.48 -0.05 -0.39904229848363926 29-kwi-2015 12.53 -0.05 -0.397456279809221 28-kwi-2015 12.58 0.01 0.07955449482895784 27-kwi-2015 12.57 0.01 0.07961783439490445 24-kwi-2015 12.56 0.01 0.0796812749003984 23-kwi-2015 12.55 -0.03 -0.2384737678855326 22-kwi-2015 12.58 -0.01 -0.07942811755361398 21-kwi-2015 12.59 -0.03 -0.23771790808240886 20-kwi-2015 12.62 0.01 0.07930214115781126 17-kwi-2015 12.61 0 0 16-kwi-2015 12.61 -0.01 -0.07923930269413629 15-kwi-2015 12.62 0.01 0.07930214115781126 14-kwi-2015 12.61 0.01 0.07936507936507936 13-kwi-2015 12.6 0.01 0.07942811755361398 10-kwi-2015 12.59 -0.03 -0.23771790808240886 09-kwi-2015 12.62 0.01 0.07930214115781126 08-kwi-2015 12.61 0.02 0.15885623510722796 07-kwi-2015 12.59 -0.01 -0.07936507936507936 02-kwi-2015 12.6 0.02 0.1589825119236884 01-kwi-2015 12.58 0.02 0.1592356687898089 31-mar-2015 12.56 0 0 30-mar-2015 12.56 0.04 0.3194888178913738 27-mar-2015 12.52 -0.04 -0.3184713375796178 26-mar-2015 12.56 -0.02 -0.1589825119236884 25-mar-2015 12.58 0.01 0.07955449482895784 24-mar-2015 12.57 0 0 23-mar-2015 12.57 0.02 0.1593625498007968 20-mar-2015 12.55 0 0 19-mar-2015 12.55 0.04 0.31974420463629094 18-mar-2015 12.51 0.01 0.08 17-mar-2015 12.5 -0.01 -0.07993605115907274 16-mar-2015 12.51 -0.01 -0.07987220447284345 13-mar-2015 12.52 0 0 12-mar-2015 12.52 0.01 0.07993605115907274 11-mar-2015 12.51 0.02 0.16012810248198558 10-mar-2015 12.49 0.03 0.24077046548956663 09-mar-2015 12.46 -0.05 -0.3996802557953637 06-mar-2015 12.51 0 0 05-mar-2015 12.51 0 0 04-mar-2015 12.51 -0.02 -0.1596169193934557 03-mar-2015 12.53 -0.04 -0.31821797931583135 02-mar-2015 12.57 0 0 27-lut-2015 12.57 -0.01 -0.0794912559618442 26-lut-2015 12.58 0.01 0.07955449482895784 25-lut-2015 12.57 0.05 0.3993610223642173 24-lut-2015 12.52 0.03 0.2401921537229784 23-lut-2015 12.49 0 0 20-lut-2015 12.49 0 0 19-lut-2015 12.49 0.04 0.321285140562249 18-lut-2015 12.45 -0.04 -0.32025620496397117 17-lut-2015 12.49 0 0 16-lut-2015 12.49 -0.02 -0.15987210231814547 13-lut-2015 12.51 0 0 12-lut-2015 12.51 0.01 0.08 11-lut-2015 12.5 -0.03 -0.23942537909018355 10-lut-2015 12.53 0 0 09-lut-2015 12.53 -0.04 -0.31821797931583135 06-lut-2015 12.57 -0.01 -0.0794912559618442 05-lut-2015 12.58 0 0 04-lut-2015 12.58 -0.04 -0.31695721077654515 03-lut-2015 12.62 0 0 02-lut-2015 12.62 0.03 0.23828435266084194 30-sty-2015 12.59 -0.01 -0.07936507936507936 29-sty-2015 12.6 0.04 0.3184713375796178 28-sty-2015 12.56 0 0 27-sty-2015 12.56 0.01 0.0796812749003984 26-sty-2015 12.55 0.04 0.31974420463629094 23-sty-2015 12.51 0.03 0.2403846153846154 22-sty-2015 12.48 -0.03 -0.23980815347721823 21-sty-2015 12.51 0.01 0.08 20-sty-2015 12.5 0.01 0.08006405124099279 19-sty-2015 12.49 -0.02 -0.15987210231814547 16-sty-2015 12.51 0.02 0.16012810248198558 15-sty-2015 12.49 -0.04 -0.3192338387869114 14-sty-2015 12.53 0.02 0.15987210231814547 13-sty-2015 12.51 0.02 0.16012810248198558 12-sty-2015 12.49 0.03 0.24077046548956663 09-sty-2015 12.46 -0.02 -0.16025641025641027 08-sty-2015 12.48 0.01 0.08019246190858059 07-sty-2015 12.47 0.01 0.08025682182985554 06-sty-2015 12.46 0.03 0.2413515687851971 05-sty-2015 12.43 0.04 0.3228410008071025 02-sty-2015 12.39 0.01 0.08077544426494346 31-gru-2014 12.38 0.01 0.08084074373484236 30-gru-2014 12.37 0.03 0.24311183144246354 29-gru-2014 12.34 -- -- 23-gru-2014 12.36 0.01 0.08097165991902834 22-gru-2014 12.35 0.03 0.2435064935064935 19-gru-2014 12.32 0 0 18-gru-2014 12.32 -0.03 -0.242914979757085 17-gru-2014 12.35 0 0 16-gru-2014 12.35 -0.02 -0.16168148746968472 15-gru-2014 12.37 0.01 0.08090614886731391 12-gru-2014 12.36 0 0 11-gru-2014 12.36 0.01 0.08097165991902834 10-gru-2014 12.35 0 0 09-gru-2014 12.35 0.02 0.16220600162206 08-gru-2014 12.33 0 0 05-gru-2014 12.33 0.01 0.08116883116883117 04-gru-2014 12.32 0.01 0.08123476848090982 03-gru-2014 12.31 -0.03 -0.24311183144246354 02-gru-2014 12.34 -0.04 -0.32310177705977383 01-gru-2014 12.38 0.02 0.16181229773462782 28-lis-2014 12.36 0 0 27-lis-2014 12.36 0.02 0.1620745542949757 26-lis-2014 12.34 0.03 0.2437043054427295 25-lis-2014 12.31 0.01 0.08130081300813008 24-lis-2014 12.3 0.03 0.24449877750611246 21-lis-2014 12.27 0.01 0.08156606851549755 20-lis-2014 12.26 0 0 19-lis-2014 12.26 -0.01 -0.08149959250203749 18-lis-2014 12.27 -0.01 -0.08143322475570032 17-lis-2014 12.28 0 0 14-lis-2014 12.28 0 0 13-lis-2014 12.28 0 0 12-lis-2014 12.28 0 0 11-lis-2014 12.28 -0.02 -0.16260162601626016 10-lis-2014 12.3 0.03 0.24449877750611246 07-lis-2014 12.27 -0.02 -0.16273393002441008 06-lis-2014 12.29 0 0 05-lis-2014 12.29 -0.01 -0.08130081300813008 04-lis-2014 12.3 0 0 03-lis-2014 12.3 0 0 31-paź-2014 12.3 0 0 30-paź-2014 12.3 0 0 29-paź-2014 12.3 -0.01 -0.08123476848090982 28-paź-2014 12.31 0 0 27-paź-2014 12.31 0.01 0.08130081300813008 24-paź-2014 12.3 -0.01 -0.08123476848090982 23-paź-2014 12.31 -0.01 -0.08116883116883117 22-paź-2014 12.32 0 0 21-paź-2014 12.32 0 0 20-paź-2014 12.32 0 0 17-paź-2014 12.32 -0.05 -0.4042037186742118 16-paź-2014 12.37 0.01 0.08090614886731391 15-paź-2014 12.36 0.03 0.24330900243309003 14-paź-2014 12.33 0.02 0.16246953696181965 13-paź-2014 12.31 0 0 10-paź-2014 12.31 0 0 09-paź-2014 12.31 0 0 08-paź-2014 12.31 0.04 0.32599837000814996 07-paź-2014 12.27 0.02 0.16326530612244897 06-paź-2014 12.25 0.01 0.08169934640522876 03-paź-2014 12.24 -0.02 -0.1631321370309951 02-paź-2014 12.26 0.03 0.24529844644317253 01-paź-2014 12.23 0.01 0.08183306055646482 30-wrz-2014 12.22 0 0 29-wrz-2014 12.22 -0.01 -0.08176614881439084 26-wrz-2014 12.23 0.01 0.08183306055646482 25-wrz-2014 12.22 -0.01 -0.08176614881439084 24-wrz-2014 12.23 0.01 0.08183306055646482 23-wrz-2014 12.22 0.01 0.0819000819000819 22-wrz-2014 12.21 0.03 0.24630541871921183 19-wrz-2014 12.18 0 0 18-wrz-2014 12.18 -0.01 -0.08203445447087777 17-wrz-2014 12.19 0 0 16-wrz-2014 12.19 0.01 0.08210180623973727 15-wrz-2014 12.18 -0.03 -0.2457002457002457 12-wrz-2014 12.21 -0.01 -0.08183306055646482 11-wrz-2014 12.22 -0.01 -0.08176614881439084 10-wrz-2014 12.23 -0.02 -0.16326530612244897 09-wrz-2014 12.25 -0.01 -0.08156606851549755 08-wrz-2014 12.26 -0.01 -0.08149959250203749 05-wrz-2014 12.27 -0.01 -0.08143322475570032 04-wrz-2014 12.28 0 0 03-wrz-2014 12.28 -0.03 -0.2437043054427295 02-wrz-2014 12.31 -0.01 -0.08116883116883117 01-wrz-2014 12.32 -0.01 -0.08110300081103 29-sie-2014 12.33 0.01 0.08116883116883117 28-sie-2014 12.32 0.03 0.24410089503661514 27-sie-2014 12.29 0.01 0.08143322475570032 26-sie-2014 12.28 0.01 0.08149959250203749 25-sie-2014 12.27 0.02 0.16326530612244897 22-sie-2014 12.25 0.01 0.08169934640522876 21-sie-2014 12.24 0 0 20-sie-2014 12.24 0 0 19-sie-2014 12.24 -0.02 -0.1631321370309951 18-sie-2014 12.26 0.05 0.4095004095004095 14-sie-2014 12.21 0.02 0.16406890894175555 13-sie-2014 12.19 -0.01 -0.08196721311475409 12-sie-2014 12.2 0 0 11-sie-2014 12.2 0 0 08-sie-2014 12.2 0.02 0.16420361247947454 07-sie-2014 12.18 -0.01 -0.08203445447087777 06-sie-2014 12.19 0.01 0.08210180623973727 05-sie-2014 12.18 -0.01 -0.08203445447087777 04-sie-2014 12.19 0.01 0.08210180623973727 01-sie-2014 12.18 -0.01 -0.08203445447087777 31-lip-2014 12.19 -0.04 -0.3270645952575634 30-lip-2014 12.23 0.01 0.08183306055646482 29-lip-2014 12.22 0 0 28-lip-2014 12.22 0.02 0.16393442622950818 25-lip-2014 12.2 -0.01 -0.0819000819000819 24-lip-2014 12.21 0 0 23-lip-2014 12.21 0.01 0.08196721311475409 22-lip-2014 12.2 0 0 21-lip-2014 12.2 0 0 18-lip-2014 12.2 0.02 0.16420361247947454 17-lip-2014 12.18 0.01 0.08216926869350863 16-lip-2014 12.17 0 0 15-lip-2014 12.17 -0.01 -0.08210180623973727 14-lip-2014 12.18 0.01 0.08216926869350863 11-lip-2014 12.17 -0.01 -0.08210180623973727 10-lip-2014 12.18 0.01 0.08216926869350863 09-lip-2014 12.17 0.02 0.1646090534979424 08-lip-2014 12.15 0.01 0.08237232289950576 07-lip-2014 12.14 0.01 0.08244023083264633 04-lip-2014 12.13 0 0 03-lip-2014 12.13 -0.03 -0.24671052631578946 02-lip-2014 12.16 -0.02 -0.16420361247947454 01-lip-2014 12.18 0 0 30-cze-2014 12.18 -0.01 -0.08203445447087777 27-cze-2014 12.19 0.01 0.08210180623973727 26-cze-2014 12.18 0.01 0.08216926869350863 25-cze-2014 12.17 0.02 0.1646090534979424 24-cze-2014 12.15 0.02 0.16488046166529266 20-cze-2014 12.13 -0.01 -0.08237232289950576 19-cze-2014 12.14 0.02 0.16501650165016502 18-cze-2014 12.12 -0.02 -0.16474464579901152 17-cze-2014 12.14 -0.01 -0.0823045267489712 16-cze-2014 12.15 0 0 13-cze-2014 12.15 0.02 0.16488046166529266 12-cze-2014 12.13 0 0 11-cze-2014 12.13 -0.01 -0.08237232289950576 10-cze-2014 12.14 0.02 0.16501650165016502 06-cze-2014 12.12 0.03 0.24813895781637718 05-cze-2014 12.09 0 0 04-cze-2014 12.09 -0.02 -0.16515276630883569 03-cze-2014 12.11 -0.03 -0.2471169686985173 02-cze-2014 12.14 0 0 30-maj-2014 12.14 0.02 0.16501650165016502 28-maj-2014 12.12 0.02 0.1652892561983471 27-maj-2014 12.1 0.01 0.0827129859387924 26-maj-2014 12.09 0.01 0.08278145695364239 23-maj-2014 12.08 0 0 22-maj-2014 12.08 -0.01 -0.0827129859387924 21-maj-2014 12.09 0 0 20-maj-2014 12.09 -0.02 -0.16515276630883569 19-maj-2014 12.11 0 0 16-maj-2014 12.11 0 0 15-maj-2014 12.11 0.04 0.33140016570008285 14-maj-2014 12.07 0.02 0.16597510373443983 13-maj-2014 12.05 -0.01 -0.08291873963515754 12-maj-2014 12.06 0 0 09-maj-2014 12.06 0 0 08-maj-2014 12.06 0.01 0.08298755186721991 07-maj-2014 12.05 0.01 0.08305647840531562 06-maj-2014 12.04 -0.01 -0.08298755186721991 05-maj-2014 12.05 0.02 0.1662510390689942 02-maj-2014 12.03 0.05 0.41736227045075125 30-kwi-2014 11.98 0 0 29-kwi-2014 11.98 -0.01 -0.08340283569641367 28-kwi-2014 11.99 0 0 25-kwi-2014 11.99 0.01 0.08347245409015025 24-kwi-2014 11.98 0.02 0.16722408026755853 23-kwi-2014 11.96 0.01 0.08368200836820083 22-kwi-2014 11.95 -0.03 -0.25041736227045075 17-kwi-2014 11.98 0 0 16-kwi-2014 11.98 0.02 0.16722408026755853 15-kwi-2014 11.96 -0.01 -0.0835421888053467 14-kwi-2014 11.97 0 0 11-kwi-2014 11.97 0.03 0.25125628140703515 10-kwi-2014 11.94 0.01 0.08382229673093043 09-kwi-2014 11.93 0.01 0.08389261744966443 08-kwi-2014 11.92 0.01 0.08396305625524769 07-kwi-2014 11.91 0.03 0.25252525252525254 04-kwi-2014 11.88 0.02 0.16863406408094436 03-kwi-2014 11.86 0.03 0.25359256128486896 02-kwi-2014 11.83 -0.05 -0.4208754208754209 01-kwi-2014 11.88 0.01 0.08424599831508003 31-mar-2014 11.87 -0.01 -0.08417508417508418 28-mar-2014 11.88 0.01 0.08424599831508003 27-mar-2014 11.87 0.02 0.16877637130801687 26-mar-2014 11.85 0.01 0.08445945945945946 25-mar-2014 11.84 0 0 24-mar-2014 11.84 0.03 0.2540220152413209 21-mar-2014 11.81 0 0 20-mar-2014 11.81 -0.03 -0.2533783783783784 19-mar-2014 11.84 0.01 0.08453085376162299 18-mar-2014 11.83 -0.01 -0.08445945945945946 17-mar-2014 11.84 -0.01 -0.08438818565400844 14-mar-2014 11.85 0.02 0.16906170752324598 13-mar-2014 11.83 0.01 0.08460236886632826 12-mar-2014 11.82 0.01 0.0846740050804403 11-mar-2014 11.81 0 0 10-mar-2014 11.81 -0.01 -0.08460236886632826 07-mar-2014 11.82 -0.02 -0.16891891891891891 06-mar-2014 11.84 0 0 05-mar-2014 11.84 -0.02 -0.16863406408094436 04-mar-2014 11.86 0.01 0.08438818565400844 03-mar-2014 11.85 0.01 0.08445945945945946 28-lut-2014 11.84 0.01 0.08453085376162299 27-lut-2014 11.83 0.02 0.1693480101608806 26-lut-2014 11.81 0.03 0.2546689303904924 25-lut-2014 11.78 0.01 0.08496176720475786 24-lut-2014 11.77 0.02 0.1702127659574468 21-lut-2014 11.75 -0.01 -0.08503401360544217 20-lut-2014 11.76 -0.01 -0.08496176720475786 19-lut-2014 11.77 0.02 0.1702127659574468 18-lut-2014 11.75 0 0 17-lut-2014 11.75 0.01 0.08517887563884156 14-lut-2014 11.74 0.03 0.2561912894961571 13-lut-2014 11.71 -0.01 -0.08532423208191127 12-lut-2014 11.72 0 0 11-lut-2014 11.72 0 0 10-lut-2014 11.72 0.02 0.17094017094017094 07-lut-2014 11.7 0.01 0.0855431993156544 06-lut-2014 11.69 -0.02 -0.1707941929974381 05-lut-2014 11.71 -0.01 -0.08532423208191127 04-lut-2014 11.72 0.02 0.17094017094017094 03-lut-2014 11.7 0 0 31-sty-2014 11.7 0 0 30-sty-2014 11.7 0.02 0.17123287671232876 29-sty-2014 11.68 0.01 0.0856898029134533 28-sty-2014 11.67 -0.01 -0.08561643835616438 27-sty-2014 11.68 -0.01 -0.0855431993156544 24-sty-2014 11.69 0.02 0.1713796058269066 23-sty-2014 11.67 -0.02 -0.1710863986313088 22-sty-2014 11.69 0 0 21-sty-2014 11.69 0.01 0.08561643835616438 20-sty-2014 11.68 0.01 0.0856898029134533 17-sty-2014 11.67 0.02 0.17167381974248927 16-sty-2014 11.65 0.01 0.0859106529209622 15-sty-2014 11.64 -0.01 -0.08583690987124463 14-sty-2014 11.65 0.01 0.0859106529209622 13-sty-2014 11.64 0.04 0.3448275862068966 10-sty-2014 11.6 0.01 0.08628127696289906 09-sty-2014 11.59 -0.02 -0.17226528854435832 08-sty-2014 11.61 0.01 0.08620689655172414 07-sty-2014 11.6 0.03 0.25929127052722556 06-sty-2014 11.57 0.01 0.08650519031141868 03-sty-2014 11.56 0.01 0.08658008658008658 02-sty-2014 11.55 0 0 31-gru-2013 11.55 0.02 0.17346053772766695 30-gru-2013 11.53 0 0 27-gru-2013 11.53 -0.04 -0.34572169403630076 23-gru-2013 11.57 0.03 0.25996533795493937 20-gru-2013 11.54 0 0 19-gru-2013 11.54 -0.01 -0.08658008658008658 18-gru-2013 11.55 0.02 0.17346053772766695 17-gru-2013 11.53 0 0 16-gru-2013 11.53 0.01 0.08680555555555555 13-gru-2013 11.52 0 0 12-gru-2013 11.52 -0.02 -0.1733102253032929 11-gru-2013 11.54 0.03 0.26064291920069504 10-gru-2013 11.51 0.01 0.08695652173913043 09-gru-2013 11.5 0.01 0.08703220191470844 06-gru-2013 11.49 -0.01 -0.08695652173913043 05-gru-2013 11.5 -0.03 -0.26019080659150046 04-gru-2013 11.53 0 0 03-gru-2013 11.53 -0.01 -0.08665511265164645 02-gru-2013 11.54 0 0 29-lis-2013 11.54 0 0 28-lis-2013 11.54 -0.01 -0.08658008658008658 27-lis-2013 11.55 0.02 0.17346053772766695 26-lis-2013 11.53 0.01 0.08680555555555555 25-lis-2013 11.52 0.02 0.17391304347826086 22-lis-2013 11.5 0.01 0.08703220191470844 21-lis-2013 11.49 -0.04 -0.3469210754553339 20-lis-2013 11.53 -0.01 -0.08665511265164645 19-lis-2013 11.54 0.02 0.1736111111111111 18-lis-2013 11.52 0.01 0.08688097306689835 15-lis-2013 11.51 0.02 0.17406440382941687 14-lis-2013 11.49 0.02 0.17436791630340018 13-lis-2013 11.47 -0.01 -0.08710801393728224 12-lis-2013 11.48 -0.01 -0.08703220191470844 11-lis-2013 11.49 -0.05 -0.43327556325823224 08-lis-2013 11.54 0.01 0.08673026886383348 07-lis-2013 11.53 0.01 0.08680555555555555 06-lis-2013 11.52 -0.03 -0.2597402597402597 05-lis-2013 11.55 0 0 04-lis-2013 11.55 -0.02 -0.17286084701815038 31-paź-2013 11.57 0 0 30-paź-2013 11.57 0.01 0.08650519031141868 29-paź-2013 11.56 0 0 28-paź-2013 11.56 0.01 0.08658008658008658 25-paź-2013 11.55 -0.01 -0.08650519031141868 24-paź-2013 11.56 0.01 0.08658008658008658 23-paź-2013 11.55 0.04 0.3475238922675934 22-paź-2013 11.51 0 0 21-paź-2013 11.51 0.01 0.08695652173913043 18-paź-2013 11.5 0.05 0.4366812227074236 17-paź-2013 11.45 0.04 0.35056967572305 16-paź-2013 11.41 0 0 15-paź-2013 11.41 -0.01 -0.08756567425569177 14-paź-2013 11.42 0.01 0.0876424189307625 11-paź-2013 11.41 0.01 0.08771929824561403 10-paź-2013 11.4 -0.01 -0.0876424189307625 09-paź-2013 11.41 0 0 08-paź-2013 11.41 0.01 0.08771929824561403 07-paź-2013 11.4 0 0 04-paź-2013 11.4 0.01 0.08779631255487269 03-paź-2013 11.39 0.01 0.08787346221441125 02-paź-2013 11.38 0 0 01-paź-2013 11.38 -0.01 -0.08779631255487269 30-wrz-2013 11.39 0.01 0.08787346221441125 27-wrz-2013 11.38 -0.01 -0.08779631255487269 26-wrz-2013 11.39 0.01 0.08787346221441125 25-wrz-2013 11.38 0.03 0.2643171806167401 24-wrz-2013 11.35 0.01 0.08818342151675485 23-wrz-2013 11.34 0.01 0.088261253309797 20-wrz-2013 11.33 0 0 19-wrz-2013 11.33 0.06 0.5323868677905945 18-wrz-2013 11.27 0 0 17-wrz-2013 11.27 0.01 0.08880994671403197 16-wrz-2013 11.26 0 0 13-wrz-2013 11.26 0.02 0.17793594306049823 12-wrz-2013 11.24 0.02 0.17825311942959002 11-wrz-2013 11.22 -0.01 -0.08904719501335707 10-wrz-2013 11.23 0 0 09-wrz-2013 11.23 0.02 0.1784121320249777 06-wrz-2013 11.21 -0.03 -0.2669039145907473 05-wrz-2013 11.24 -0.03 -0.26619343389529726 04-wrz-2013 11.27 -0.04 -0.3536693191865606 03-wrz-2013 11.31 0 0 02-wrz-2013 11.31 0 0 30-sie-2013 11.31 0.01 0.08849557522123894 29-sie-2013 11.3 -0.02 -0.17667844522968199 28-sie-2013 11.32 0.03 0.2657218777679362 27-sie-2013 11.29 0.01 0.08865248226950355 26-sie-2013 11.28 0.05 0.4452359750667854 23-sie-2013 11.23 -0.02 -0.17777777777777778 22-sie-2013 11.25 -0.02 -0.1774622892635315 21-sie-2013 11.27 0.01 0.08880994671403197 20-sie-2013 11.26 -0.02 -0.1773049645390071 19-sie-2013 11.28 -0.03 -0.26525198938992045 16-sie-2013 11.31 -0.03 -0.26455026455026454 14-sie-2013 11.34 -0.04 -0.351493848857645 13-sie-2013 11.38 -0.02 -0.17543859649122806 12-sie-2013 11.4 0.01 0.08779631255487269 09-sie-2013 11.39 0.01 0.08787346221441125 08-sie-2013 11.38 0.01 0.08795074758135445 07-sie-2013 11.37 0 0 06-sie-2013 11.37 -0.02 -0.17559262510974538 05-sie-2013 11.39 0.04 0.3524229074889868 02-sie-2013 11.35 -0.03 -0.26362038664323373 01-sie-2013 11.38 0 0 31-lip-2013 11.38 0.01 0.08795074758135445 30-lip-2013 11.37 -0.01 -0.08787346221441125 29-lip-2013 11.38 0.02 0.176056338028169 26-lip-2013 11.36 -0.01 -0.08795074758135445 25-lip-2013 11.37 -0.03 -0.2631578947368421 24-lip-2013 11.4 -0.01 -0.0876424189307625 23-lip-2013 11.41 0.01 0.08771929824561403 22-lip-2013 11.4 0.03 0.2638522427440633 19-lip-2013 11.37 -0.01 -0.08787346221441125 18-lip-2013 11.38 0.03 0.2643171806167401 17-lip-2013 11.35 0.01 0.08818342151675485 16-lip-2013 11.34 0.02 0.17667844522968199 15-lip-2013 11.32 -0.01 -0.088261253309797 12-lip-2013 11.33 0.05 0.4432624113475177 11-lip-2013 11.28 -0.01 -0.08857395925597875 10-lip-2013 11.29 0.01 0.08865248226950355 09-lip-2013 11.28 0.05 0.4452359750667854 08-lip-2013 11.23 -0.07 -0.6194690265486725 05-lip-2013 11.3 0 0 04-lip-2013 11.3 0 0 03-lip-2013 11.3 0.01 0.08857395925597875 02-lip-2013 11.29 0.01 0.08865248226950355 01-lip-2013 11.28 0.03 0.26666666666666666 28-cze-2013 11.25 0.03 0.26737967914438504 27-cze-2013 11.22 0.05 0.4476275738585497 26-cze-2013 11.17 -0.01 -0.08944543828264759 25-cze-2013 11.18 -0.04 -0.35650623885918004 24-cze-2013 11.22 -0.07 -0.6200177147918512 21-cze-2013 11.29 -0.08 -0.7036059806508356 20-cze-2013 11.37 -0.07 -0.6118881118881119 19-cze-2013 11.44 -0.01 -0.08733624454148471 18-cze-2013 11.45 -0.02 -0.17436791630340018 17-cze-2013 11.47 0.04 0.34995625546806647 14-cze-2013 11.43 0.03 0.2631578947368421 13-cze-2013 11.4 -0.03 -0.26246719160104987 12-cze-2013 11.43 -0.01 -0.08741258741258741 11-cze-2013 11.44 -0.05 -0.4351610095735422 10-cze-2013 11.49 -0.04 -0.3469210754553339 07-cze-2013 11.53 -0.01 -0.08665511265164645 06-cze-2013 11.54 -0.02 -0.17301038062283736 05-cze-2013 11.56 -0.02 -0.17271157167530224 04-cze-2013 11.58 0 0 03-cze-2013 11.58 -0.05 -0.4299226139294927 31-maj-2013 11.63 -0.01 -0.0859106529209622 30-maj-2013 11.64 -0.01 -0.08583690987124463 29-maj-2013 11.65 -0.07 -0.5972696245733788 28-maj-2013 11.72 0 0 27-maj-2013 11.72 0.01 0.08539709649871904 24-maj-2013 11.71 -0.01 -0.08532423208191127 23-maj-2013 11.72 -0.04 -0.3401360544217687 22-maj-2013 11.76 0.01 0.0851063829787234 21-maj-2013 11.75 -0.03 -0.2546689303904924 17-maj-2013 11.78 0.04 0.34071550255536626 16-maj-2013 11.74 0.01 0.08525149190110827 15-maj-2013 11.73 0 0 14-maj-2013 11.73 -0.02 -0.1702127659574468 13-maj-2013 11.75 -0.04 -0.33927056827820185 10-maj-2013 11.79 0.02 0.16992353440951571 08-maj-2013 11.77 0 0 07-maj-2013 11.77 0 0 06-maj-2013 11.77 -0.03 -0.2542372881355932 03-maj-2013 11.8 0 0 02-maj-2013 11.8 0.04 0.3401360544217687 30-kwi-2013 11.76 0 0 29-kwi-2013 11.76 0.03 0.2557544757033248 26-kwi-2013 11.73 0 0 25-kwi-2013 11.73 0 0 24-kwi-2013 11.73 0.01 0.09 23-kwi-2013 11.72 0.01 0.09 22-kwi-2013 11.71 0.01 0.09 19-kwi-2013 11.7 0.01 0.09 18-kwi-2013 11.69 0.01 0.09 17-kwi-2013 11.68 -0.01 -0.09 16-kwi-2013 11.69 0.01 0.09 15-kwi-2013 11.68 0.03 0.26 12-kwi-2013 11.65 0.02 0.17 11-kwi-2013 11.63 -0.02 -0.17 10-kwi-2013 11.65 0 0 09-kwi-2013 11.65 0 0 08-kwi-2013 11.65 0.05 0.43 05-kwi-2013 11.6 0.03 0.26 04-kwi-2013 11.57 0.03 0.26 03-kwi-2013 11.54 0 0 02-kwi-2013 11.54 0 0 28-mar-2013 11.54 0.01 0.09 27-mar-2013 11.53 0 0 26-mar-2013 11.53 -0.01 -0.09 25-mar-2013 11.54 0.01 0.09 22-mar-2013 11.53 0 0 21-mar-2013 11.53 -0.01 -0.09 20-mar-2013 11.54 0.01 0.09 19-mar-2013 11.53 0.02 0.17 18-mar-2013 11.51 0.01 0.09 15-mar-2013 11.5 -0.01 -0.09 14-mar-2013 11.51 0.01 0.09 13-mar-2013 11.5 0.01 0.09 12-mar-2013 11.49 0.01 0.09 11-mar-2013 11.48 -0.01 -0.09 08-mar-2013 11.49 -0.02 -0.17 07-mar-2013 11.51 -0.01 -0.09 06-mar-2013 11.52 0 0 05-mar-2013 11.52 -0.02 -0.17 04-mar-2013 11.54 0.01 0.09 01-mar-2013 11.53 0.02 0.17 28-lut-2013 11.51 0 0 27-lut-2013 11.51 -0.01 -0.09 26-lut-2013 11.52 0.01 0.09 25-lut-2013 11.51 0.01 0.09 22-lut-2013 11.5 0.02 0.17 21-lut-2013 11.48 0 0 20-lut-2013 11.48 0 0 19-lut-2013 11.48 0 0 18-lut-2013 11.48 0 0 15-lut-2013 11.48 0.02 0.17 14-lut-2013 11.46 0 0 13-lut-2013 11.46 -0.02 -0.17 12-lut-2013 11.48 0.01 0.09 11-lut-2013 11.47 0 0 08-lut-2013 11.47 0 0 07-lut-2013 11.47 0.02 0.17 06-lut-2013 11.45 -0.02 -0.17 05-lut-2013 11.47 0.01 0.09 04-lut-2013 11.46 -0.01 -0.09 01-lut-2013 11.47 0.01 0.09 31-sty-2013 11.46 -0.02 -0.17 30-sty-2013 11.48 -0.01 -0.09 29-sty-2013 11.49 -0.02 -0.17 28-sty-2013 11.51 -0.04 -0.35 25-sty-2013 11.55 0 0 24-sty-2013 11.55 -0.01 -0.08650519031141868 23-sty-2013 11.56 0.01 0.08658008658008658 22-sty-2013 11.55 -0.01 -0.09 21-sty-2013 11.56 0.02 0.17 18-sty-2013 11.54 -0.02 -0.17301038062283736 17-sty-2013 11.56 0 0 16-sty-2013 11.56 0 0 15-sty-2013 11.56 0 0 14-sty-2013 11.56 0.01 0.08658008658008658 11-sty-2013 11.55 -0.01 -0.08650519031141868 10-sty-2013 11.56 0.01 0.08658008658008658 09-sty-2013 11.55 0.01 0.08665511265164645 08-sty-2013 11.54 0.02 0.1736111111111111 07-sty-2013 11.52 0.01 0.08688097306689835 04-sty-2013 11.51 -0.02 -0.17346053772766695 03-sty-2013 11.53 -0.01 -0.08665511265164645 02-sty-2013 11.54 -0.01 -0.08658008658008658 31-gru-2012 11.55 0 0 28-gru-2012 11.55 0.03 0.2604166666666667 27-gru-2012 11.52 -- -- 21-gru-2012 11.49 0 0 20-gru-2012 11.49 0.03 0.2617801047120419 19-gru-2012 11.46 -0.02 -0.17421602787456447 18-gru-2012 11.48 -0.01 -0.08703220191470844 17-gru-2012 11.49 0.01 0.08710801393728224 14-gru-2012 11.48 0 0 13-gru-2012 11.48 -0.01 -0.08703220191470844 12-gru-2012 11.49 0 0 11-gru-2012 11.49 0 0 10-gru-2012 11.49 -0.02 -0.1737619461337967 07-gru-2012 11.51 0.01 0.08695652173913043 06-gru-2012 11.5 0.01 0.08703220191470844 05-gru-2012 11.49 0.02 0.17 04-gru-2012 11.47 -0.01 -0.09 03-gru-2012 11.48 0.01 0.09 30-lis-2012 11.47 0 0 29-lis-2012 11.47 0.01 0.09 28-lis-2012 11.46 0.02 0.17 27-lis-2012 11.44 0.01 0.09 26-lis-2012 11.43 0.01 0.09 23-lis-2012 11.42 0 0 22-lis-2012 11.42 0 0 21-lis-2012 11.42 -0.02 -0.17 20-lis-2012 11.44 -0.01 -0.09 19-lis-2012 11.45 0 0 16-lis-2012 11.45 -0.02 -0.17 15-lis-2012 11.47 0 0 14-lis-2012 11.47 -0.01 -0.09 13-lis-2012 11.48 0.01 0.09 12-lis-2012 11.47 0 0 09-lis-2012 11.47 0.01 0.09 08-lis-2012 11.46 0.01 0.09 07-lis-2012 11.45 -0.01 -0.09 06-lis-2012 11.46 0.02 0.17 05-lis-2012 11.44 0 0 02-lis-2012 11.44 0.01 0.09 31-paź-2012 11.43 0.01 0.09 29-paź-2012 11.42 0.03 0.26 26-paź-2012 11.39 -0.01 -0.09 25-paź-2012 11.4 -0.01 -0.09 24-paź-2012 11.41 -0.01 -0.09 23-paź-2012 11.42 -0.01 -0.09 22-paź-2012 11.43 0.02 0.18 19-paź-2012 11.41 0.01 0.09 18-paź-2012 11.4 -0.01 -0.09 17-paź-2012 11.41 0 0 16-paź-2012 11.41 0.01 0.09 15-paź-2012 11.4 0.02 0.18 12-paź-2012 11.38 0.03 0.26 11-paź-2012 11.35 0.01 0.09 10-paź-2012 11.34 0.01 0.09 09-paź-2012 11.33 0 0 08-paź-2012 11.33 0 0 05-paź-2012 11.33 -0.01 -0.09 04-paź-2012 11.34 0.01 0.09 03-paź-2012 11.33 0.02 0.18 02-paź-2012 11.31 0.02 0.18 01-paź-2012 11.29 0.01 0.09 28-wrz-2012 11.28 -0.01 -0.09 27-wrz-2012 11.29 0.01 0.09 26-wrz-2012 11.28 0 0 25-wrz-2012 11.28 0.02 0.18 24-wrz-2012 11.26 0.01 0.09 21-wrz-2012 11.25 0 0 20-wrz-2012 11.25 0.02 0.18 19-wrz-2012 11.23 0.02 0.18 18-wrz-2012 11.21 0.03 0.27 17-wrz-2012 11.18 0 0 14-wrz-2012 11.18 -0.01 -0.09 13-wrz-2012 11.19 -0.01 -0.09 12-wrz-2012 11.2 0 0 11-wrz-2012 11.2 -- -- 10-wrz-2012 11.2 -- -- 07-wrz-2012 11.18 -- -- 06-wrz-2012 11.2 -- -- 05-wrz-2012 11.21 -- -- 04-wrz-2012 11.21 -- -- 03-wrz-2012 11.2 -- -- 31-sie-2012 11.17 0 0 30-sie-2012 11.17 -- -- 29-sie-2012 11.18 -- -- 28-sie-2012 11.17 -- -- 27-sie-2012 11.16 -- -- 24-sie-2012 11.16 -- -- 23-sie-2012 11.14 -- -- 22-sie-2012 11.1 -- -- 21-sie-2012 11.09 -- -- 20-sie-2012 11.08 -- -- 17-sie-2012 11.07 -- -- 16-sie-2012 11.07 -- -- 14-sie-2012 11.14 -- -- 13-sie-2012 11.15 -- -- 10-sie-2012 11.14 -- -- 09-sie-2012 11.13 -- -- 08-sie-2012 11.13 -- -- 07-sie-2012 11.15 -- -- 06-sie-2012 11.13 -- -- 03-sie-2012 11.15 -- -- 02-sie-2012 11.14 -- -- 01-sie-2012 11.14 -- -- 31-lip-2012 11.13 0.04 0.36 30-lip-2012 11.09 -- -- 27-lip-2012 11.11 -- -- 26-lip-2012 11.11 -- -- 25-lip-2012 11.11 -- -- 24-lip-2012 11.11 -- -- 23-lip-2012 11.12 -- -- 20-lip-2012 11.11 -- -- 19-lip-2012 11.1 -- -- 18-lip-2012 11.07 -- -- 17-lip-2012 11.06 -- -- 16-lip-2012 11.03 -- -- 13-lip-2012 11.02 -- -- 12-lip-2012 11 -- -- 11-lip-2012 10.98 -- -- 10-lip-2012 10.97 -- -- 09-lip-2012 10.95 -- -- 06-lip-2012 10.93 -- -- 05-lip-2012 10.9 -- -- 04-lip-2012 10.9 -- -- 03-lip-2012 10.9 -- -- 02-lip-2012 10.85 -- -- 29-cze-2012 10.85 0.01 0.09 28-cze-2012 10.84 -- -- 27-cze-2012 10.83 -- -- 26-cze-2012 10.84 -- -- 25-cze-2012 10.83 -- -- 22-cze-2012 10.84 -- -- 21-cze-2012 10.81 -- -- 20-cze-2012 10.79 -- -- 19-cze-2012 10.8 -- -- 18-cze-2012 10.8 -- -- 15-cze-2012 10.78 -- -- 14-cze-2012 10.77 -- -- 13-cze-2012 10.75 -- -- 12-cze-2012 10.78 -- -- 11-cze-2012 10.77 -- -- 08-cze-2012 10.76 -- -- 07-cze-2012 10.73 -- -- 06-cze-2012 10.75 -- -- 05-cze-2012 10.77 -- -- 04-cze-2012 10.8 -- -- 01-cze-2012 10.78 -- -- 31-maj-2012 10.76 0.03 0.28 30-maj-2012 10.73 -- -- 29-maj-2012 10.72 -- -- 25-maj-2012 10.71 -- -- 24-maj-2012 10.72 -- -- 23-maj-2012 10.71 -- -- 22-maj-2012 10.72 -- -- 21-maj-2012 10.73 -- -- 18-maj-2012 10.76 -- -- 16-maj-2012 10.78 -- -- 15-maj-2012 10.8 -- -- 14-maj-2012 10.81 -- -- 11-maj-2012 10.8 -- -- 10-maj-2012 10.8 -- -- 09-maj-2012 10.82 -- -- 08-maj-2012 10.81 -- -- 07-maj-2012 10.81 -- -- 04-maj-2012 10.79 -- -- 03-maj-2012 10.78 -- -- 02-maj-2012 10.76 -- -- 30-kwi-2012 10.74 0.02 0.19 27-kwi-2012 10.72 -- -- 26-kwi-2012 10.71 -- -- 25-kwi-2012 10.71 -- -- 24-kwi-2012 10.71 -- -- 23-kwi-2012 10.7 -- -- 20-kwi-2012 10.71 -- -- 19-kwi-2012 10.71 -- -- 18-kwi-2012 10.7 -- -- 17-kwi-2012 10.7 -- -- 16-kwi-2012 10.7 -- -- 13-kwi-2012 10.72 -- -- 12-kwi-2012 10.68 -- -- 11-kwi-2012 10.69 -- -- 10-kwi-2012 10.7 -- -- 05-kwi-2012 10.67 -- -- 04-kwi-2012 10.67 -- -- 03-kwi-2012 10.7 -- -- 02-kwi-2012 10.7 -- -- 30-mar-2012 10.71 0 0 29-mar-2012 10.71 -- -- 28-mar-2012 10.71 -- -- 27-mar-2012 10.69 -- -- 26-mar-2012 10.69 -- -- 23-mar-2012 10.68 -- -- 22-mar-2012 10.69 -- -- 21-mar-2012 10.66 -- -- 20-mar-2012 10.66 -- -- 19-mar-2012 10.68 -- -- 16-mar-2012 10.66 -- -- 15-mar-2012 10.66 -- -- 14-mar-2012 10.71 -- -- 13-mar-2012 10.74 -- -- 12-mar-2012 10.73 -- -- 09-mar-2012 10.73 -- -- 08-mar-2012 10.73 -- -- 07-mar-2012 10.73 -- -- 06-mar-2012 10.74 -- -- 05-mar-2012 10.76 -- -- 02-mar-2012 10.73 -- -- 01-mar-2012 10.73 -- -- 29-lut-2012 10.72 0.02 0.19 28-lut-2012 10.7 -- -- 27-lut-2012 10.67 -- -- 24-lut-2012 10.65 -- -- 23-lut-2012 10.63 -- -- 22-lut-2012 10.61 -- -- 21-lut-2012 10.61 -- -- 20-lut-2012 10.6 -- -- 17-lut-2012 10.59 -- -- 16-lut-2012 10.62 -- -- 15-lut-2012 10.64 -- -- 14-lut-2012 10.61 -- -- 13-lut-2012 10.62 -- -- 10-lut-2012 10.59 -- -- 09-lut-2012 10.6 -- -- 08-lut-2012 10.6 -- -- 07-lut-2012 10.61 -- -- 06-lut-2012 10.59 -- -- 03-lut-2012 10.6 -- -- 02-lut-2012 10.58 -- -- 01-lut-2012 10.59 -- -- 31-sty-2012 10.56 0.02 0.19 30-sty-2012 10.54 -- -- 27-sty-2012 10.52 -- -- 26-sty-2012 10.47 -- -- 25-sty-2012 10.43 -- -- 24-sty-2012 10.41 -- -- 23-sty-2012 10.4 -- -- 20-sty-2012 10.41 -- -- 19-sty-2012 10.42 -- -- 18-sty-2012 10.42 -- -- 17-sty-2012 10.41 -- -- 16-sty-2012 10.4 -- -- 13-sty-2012 10.37 -- -- 12-sty-2012 10.37 -- -- 11-sty-2012 10.34 -- -- 10-sty-2012 10.28 -- -- 09-sty-2012 10.32 -- -- 06-sty-2012 10.3 -- -- 05-sty-2012 10.29 -- -- 04-sty-2012 10.3 -- -- 03-sty-2012 10.31 -- -- 02-sty-2012 10.3 -- -- 30-gru-2011 10.29 0 0 29-gru-2011 10.29 -- -- 28-gru-2011 10.24 -- -- 27-gru-2011 10.22 -- -- 23-gru-2011 10.25 -- -- 22-gru-2011 10.24 -- -- 21-gru-2011 10.25 -- -- 20-gru-2011 10.28 -- -- 19-gru-2011 10.27 -- -- 16-gru-2011 10.24 -- -- 15-gru-2011 10.23 -- -- 14-gru-2011 10.21 -- -- 13-gru-2011 10.19 -- -- 12-gru-2011 10.18 -- -- 09-gru-2011 10.21 -- -- 08-gru-2011 10.22 -- -- 07-gru-2011 10.19 -- -- 06-gru-2011 10.2 -- -- 05-gru-2011 10.17 -- -- 02-gru-2011 10.1 -- -- 01-gru-2011 10.08 -- -- 30-lis-2011 10.08 -0.01 -0.1 29-lis-2011 10.09 -- -- 28-lis-2011 10.1 -- -- 25-lis-2011 10.13 -- -- 24-lis-2011 10.15 -- -- 23-lis-2011 10.16 -- -- 22-lis-2011 10.19 -- -- 21-lis-2011 10.21 -- -- 18-lis-2011 10.23 -- -- 17-lis-2011 10.24 -- -- 16-lis-2011 10.26 -- -- 15-lis-2011 10.3 -- -- 14-lis-2011 10.31 -- -- 11-lis-2011 10.31 -- -- 10-lis-2011 10.34 -- -- 09-lis-2011 10.35 -- -- 08-lis-2011 10.38 -- -- 07-lis-2011 10.36 -- -- 04-lis-2011 10.36 -- -- 03-lis-2011 10.37 -- -- 02-lis-2011 10.37 -- -- 31-paź-2011 10.33 0.06 0.58 28-paź-2011 10.27 -- -- 27-paź-2011 10.27 -- -- 26-paź-2011 10.28 -- -- 25-paź-2011 10.22 -- -- 24-paź-2011 10.21 -- -- 21-paź-2011 10.19 -- -- 20-paź-2011 10.19 -- -- 19-paź-2011 10.16 -- -- 18-paź-2011 10.15 -- -- 17-paź-2011 10.11 -- -- 14-paź-2011 10.1 -- -- 13-paź-2011 10.08 -- -- 12-paź-2011 10.05 -- -- 11-paź-2011 10.06 -- -- 10-paź-2011 10.05 -- -- 07-paź-2011 10.05 -- -- 06-paź-2011 10.03 -- -- 05-paź-2011 10.1 -- -- 04-paź-2011 10.17 -- -- 03-paź-2011 10.15 -- -- 30-wrz-2011 10.14 -0.01 -0.1 29-wrz-2011 10.15 -- -- 28-wrz-2011 10.1 -- -- 27-wrz-2011 10.11 -- -- 26-wrz-2011 10.16 -- -- 23-wrz-2011 10.22 -- -- 22-wrz-2011 10.23 -- -- 21-wrz-2011 10.22 -- -- 20-wrz-2011 10.22 -- -- 19-wrz-2011 10.2 -- -- 16-wrz-2011 10.18 -- -- 15-wrz-2011 10.19 -- -- 14-wrz-2011 10.19 -- -- 13-wrz-2011 10.22 -- -- 12-wrz-2011 10.28 -- -- 09-wrz-2011 10.3 -- -- 08-wrz-2011 10.28 -- -- 07-wrz-2011 10.3 -- -- 06-wrz-2011 10.32 -- -- 05-wrz-2011 10.34 -- -- 02-wrz-2011 10.29 -- -- 01-wrz-2011 10.24 -- -- 31-sie-2011 10.22 0.04 0.39 30-sie-2011 10.18 -- -- 29-sie-2011 10.21 -- -- 26-sie-2011 10.2 -- -- 25-sie-2011 10.18 -- -- 24-sie-2011 10.24 -- -- 23-sie-2011 10.3 -- -- 22-sie-2011 10.32 -- -- 19-sie-2011 10.33 -- -- 18-sie-2011 10.34 -- -- 17-sie-2011 10.3 -- -- 16-sie-2011 10.27 -- -- 12-sie-2011 10.24 -- -- 11-sie-2011 10.35 -- -- 10-sie-2011 10.37 -- -- 09-sie-2011 10.37 -- -- 08-sie-2011 10.39 -- -- 05-sie-2011 10.45 -- -- 04-sie-2011 10.44 -- -- 03-sie-2011 10.44 -- -- 02-sie-2011 10.41 -- -- 01-sie-2011 10.38 -- -- 29-lip-2011 10.34 0.01 0.1 28-lip-2011 10.33 -- -- 27-lip-2011 10.33 -- -- 26-lip-2011 10.3 -- -- 25-lip-2011 10.32 -- -- 22-lip-2011 10.29 -- -- 21-lip-2011 10.28 -- -- 20-lip-2011 10.29 -- -- 19-lip-2011 10.28 -- -- 18-lip-2011 10.29 -- -- 15-lip-2011 10.29 -- -- 14-lip-2011 10.3 -- -- 13-lip-2011 10.3 -- -- 12-lip-2011 10.31 -- -- 11-lip-2011 10.3 -- -- 08-lip-2011 10.25 -- -- 07-lip-2011 10.26 -- -- 06-lip-2011 10.24 -- -- 05-lip-2011 10.22 -- -- 04-lip-2011 10.22 -- -- 01-lip-2011 10.21 -- -- 30-cze-2011 10.2 0 0 29-cze-2011 10.2 -- -- 28-cze-2011 10.23 -- -- 27-cze-2011 10.27 -- -- 24-cze-2011 10.27 -- -- 22-cze-2011 10.25 -- -- 21-cze-2011 10.25 -- -- 20-cze-2011 10.26 -- -- 17-cze-2011 10.27 -- -- 16-cze-2011 10.26 -- -- 15-cze-2011 10.24 -- -- 14-cze-2011 10.27 -- -- 10-cze-2011 10.27 -- -- 09-cze-2011 10.28 -- -- 08-cze-2011 10.27 -- -- 07-cze-2011 10.28 -- -- 06-cze-2011 10.29 -- -- 03-cze-2011 10.28 -- -- 01-cze-2011 10.3 -- -- 31-maj-2011 10.29 -0.01 -0.1 30-maj-2011 10.3 -- -- 27-maj-2011 10.3 -- -- 26-maj-2011 10.28 -- -- 25-maj-2011 10.3 -- -- 24-maj-2011 10.29 -- -- 23-maj-2011 10.29 -- -- 20-maj-2011 10.29 -- -- 19-maj-2011 10.29 -- -- 18-maj-2011 10.3 -- -- 17-maj-2011 10.29 -- -- 16-maj-2011 10.28 -- -- 13-maj-2011 10.27 -- -- 12-maj-2011 10.29 -- -- 11-maj-2011 10.28 -- -- 10-maj-2011 10.3 -- -- 09-maj-2011 10.3 -- -- 06-maj-2011 10.29 -- -- 05-maj-2011 10.27 -- -- 04-maj-2011 10.25 -- -- 03-maj-2011 10.24 -- -- 02-maj-2011 10.24 -- -- 29-kwi-2011 10.23 0.03 0.29 28-kwi-2011 10.2 -- -- 27-kwi-2011 10.23 -- -- 26-kwi-2011 10.21 -- -- 21-kwi-2011 10.19 -- -- 20-kwi-2011 10.2 -- -- 19-kwi-2011 10.19 -- -- 18-kwi-2011 10.19 -- -- 15-kwi-2011 10.15 -- -- 14-kwi-2011 10.15 -- -- 13-kwi-2011 10.14 -- -- 12-kwi-2011 10.12 -- -- 11-kwi-2011 10.12 -- -- 08-kwi-2011 10.12 -- -- 07-kwi-2011 10.12 -- -- 06-kwi-2011 10.13 -- -- 05-kwi-2011 10.13 -- -- 04-kwi-2011 10.12 -- -- 01-kwi-2011 10.12 -- -- 31-mar-2011 10.11 0.01 0.1 30-mar-2011 10.1 -- -- 29-mar-2011 10.11 -- -- 28-mar-2011 10.11 -- -- 25-mar-2011 10.12 -- -- 24-mar-2011 10.13 -- -- 23-mar-2011 10.13 -- -- 22-mar-2011 10.13 -- -- 21-mar-2011 10.14 -- -- 18-mar-2011 10.13 -- -- 17-mar-2011 10.15 -- -- 16-mar-2011 10.12 -- -- 15-mar-2011 10.12 -- -- 14-mar-2011 10.11 -- -- 11-mar-2011 10.12 -- -- 10-mar-2011 10.11 -- -- 09-mar-2011 10.09 -- -- 08-mar-2011 10.1 -- -- 07-mar-2011 10.1 -- -- 04-mar-2011 10.08 -- -- 03-mar-2011 10.11 -- -- 02-mar-2011 10.13 -- -- 01-mar-2011 10.12 -- -- 28-lut-2011 10.11 0.01 0.1 25-lut-2011 10.1 -- -- 24-lut-2011 10.09 -- -- 23-lut-2011 10.11 -- -- 22-lut-2011 10.03 -- -- 21-lut-2011 10.06 -- -- 18-lut-2011 10.07 -- -- 17-lut-2011 10.05 -- -- 16-lut-2011 10.05 -- -- 15-lut-2011 10.05 -- -- 14-lut-2011 10.03 -- -- 11-lut-2011 10.01 -- -- 10-lut-2011 10.03 -- -- 09-lut-2011 10 -- -- 08-lut-2011 10.02 -- -- 07-lut-2011 10.01 -- -- 04-lut-2011 10.03 -- -- 03-lut-2011 10.04 -- -- 02-lut-2011 10.05 -- -- 01-lut-2011 10.06 -- -- 31-sty-2011 10.07 0.02 0.2 28-sty-2011 10.05 -- -- 27-sty-2011 10.04 -- -- 26-sty-2011 10.08 -- -- 25-sty-2011 10.06 -- -- 24-sty-2011 10.04 -- -- 21-sty-2011 10.02 -- -- 20-sty-2011 10.06 -- -- 19-sty-2011 10.04 -- -- 18-sty-2011 10.09 -- -- 17-sty-2011 10.05 -- -- 14-sty-2011 10.06 -- -- 13-sty-2011 10.04 -- -- 12-sty-2011 10.04 -- -- 11-sty-2011 10.05 -- -- 10-sty-2011 10.05 -- -- 07-sty-2011 10.03 -- -- 06-sty-2011 10.01 -- -- 05-sty-2011 10.06 -- -- 04-sty-2011 10.05 -- -- 03-sty-2011 10.06 -- -- 31-gru-2010 10.03 0 0 30-gru-2010 10.03 -- -- 29-gru-2010 9.97 -- -- 28-gru-2010 10.01 -- -- 27-gru-2010 10 -- -- 23-gru-2010 10.01 -- -- 22-gru-2010 10.01 -- -- 21-gru-2010 10 -- -- 20-gru-2010 10.01 -- -- 17-gru-2010 9.95 -- -- 16-gru-2010 9.94 -- -- 15-gru-2010 9.95 -- -- 14-gru-2010 10 -- -- 13-gru-2010 10 -- -- 10-gru-2010 10.02 -- -- 09-gru-2010 10.01 -- -- 08-gru-2010 10.03 -- -- 07-gru-2010 10.09 -- -- 06-gru-2010 10.07 -- -- 03-gru-2010 10.06 -- -- 02-gru-2010 10.07 -- -- 01-gru-2010 10.13 -- -- 30-lis-2010 10.13 -0.01 -0.1 29-lis-2010 10.14 -- -- 26-lis-2010 10.12 -- -- 25-lis-2010 10.14 -- -- 24-lis-2010 10.19 -- -- 23-lis-2010 10.19 -- -- 22-lis-2010 10.18 -- -- 19-lis-2010 10.17 -- -- 18-lis-2010 10.17 -- -- 17-lis-2010 10.19 -- -- 16-lis-2010 10.13 -- -- 15-lis-2010 10.22 -- -- 12-lis-2010 10.25 -- -- 11-lis-2010 10.25 -- -- 10-lis-2010 10.26 -- -- 09-lis-2010 10.31 -- -- 08-lis-2010 10.33 -- -- 05-lis-2010 10.34 -- -- 04-lis-2010 10.3 -- -- 03-lis-2010 10.33 -- -- 02-lis-2010 10.31 -- -- 29-paź-2010 10.29 0.01 0.1 28-paź-2010 10.28 -- -- 27-paź-2010 10.3 -- -- 26-paź-2010 10.33 -- -- 25-paź-2010 10.31 -- -- 22-paź-2010 10.32 -- -- 21-paź-2010 10.33 -- -- 20-paź-2010 10.32 -- -- 19-paź-2010 10.31 -- -- 18-paź-2010 10.29 -- -- 15-paź-2010 10.28 -- -- 14-paź-2010 10.35 -- -- 13-paź-2010 10.35 -- -- 12-paź-2010 10.36 -- -- 11-paź-2010 10.35 -- -- 08-paź-2010 10.39 -- -- 07-paź-2010 10.34 -- -- 06-paź-2010 10.31 -- -- 05-paź-2010 10.34 -- -- 04-paź-2010 10.29 -- -- 01-paź-2010 10.24 -- -- 30-wrz-2010 10.29 -0.01 -0.1 29-wrz-2010 10.3 -- -- 28-wrz-2010 10.28 -- -- 27-wrz-2010 10.25 -- -- 24-wrz-2010 10.27 -- -- 23-wrz-2010 10.27 -- -- 22-wrz-2010 10.27 -- -- 21-wrz-2010 10.23 -- -- 20-wrz-2010 10.22 -- -- 17-wrz-2010 10.21 -- -- 16-wrz-2010 10.22 -- -- 15-wrz-2010 10.24 -- -- 14-wrz-2010 10.22 -- -- 13-wrz-2010 10.18 -- -- 10-wrz-2010 10.18 -- -- 09-wrz-2010 10.22 -- -- 08-wrz-2010 10.23 -- -- 07-wrz-2010 10.2 -- -- 06-wrz-2010 10.2 -- -- 03-wrz-2010 10.2 -- -- 02-wrz-2010 10.22 -- -- 01-wrz-2010 10.28 -- -- 31-sie-2010 10.24 0.03 0.29 30-sie-2010 10.21 -- -- 27-sie-2010 10.26 -- -- 26-sie-2010 10.24 -- -- 25-sie-2010 10.26 -- -- 24-sie-2010 10.23 -- -- 23-sie-2010 10.22 -- -- 20-sie-2010 10.22 -- -- 19-sie-2010 10.2 -- -- 18-sie-2010 10.18 -- -- 17-sie-2010 10.19 -- -- 16-sie-2010 10.15 -- -- 13-sie-2010 10.12 -- -- 12-sie-2010 10.13 -- -- 11-sie-2010 10.11 -- -- 10-sie-2010 10.1 -- -- 09-sie-2010 10.14 -- -- 06-sie-2010 10.07 -- -- 05-sie-2010 10.06 -- -- 04-sie-2010 10.06 -- -- 03-sie-2010 10.04 -- -- 02-sie-2010 10.04 -- -- 30-lip-2010 10.01 0.02 0.2 29-lip-2010 9.99 -- -- 28-lip-2010 10.01 -- -- 27-lip-2010 9.97 -- -- 26-lip-2010 9.95 -- -- 23-lip-2010 9.96 -- -- 22-lip-2010 9.97 -- -- 21-lip-2010 9.95 -- -- 20-lip-2010 9.93 -- -- 19-lip-2010 9.94 -- -- 16-lip-2010 9.92 -- -- 15-lip-2010 9.89 -- -- 14-lip-2010 9.87 -- -- 13-lip-2010 9.87 -- -- 12-lip-2010 9.86 -- -- 09-lip-2010 9.85 -- -- 08-lip-2010 9.9 -- -- 07-lip-2010 9.87 -- -- 06-lip-2010 9.85 -- -- 05-lip-2010 9.85 -- -- 02-lip-2010 9.87 -- -- 01-lip-2010 9.86 -- -- 30-cze-2010 9.85 0.01 0.1 29-cze-2010 9.84 -- -- 28-cze-2010 9.81 -- -- 25-cze-2010 9.8 -- -- 24-cze-2010 9.81 -- -- 22-cze-2010 9.77 -- -- 21-cze-2010 9.76 -- -- 18-cze-2010 9.77 -- -- 17-cze-2010 9.73 -- -- 16-cze-2010 9.72 -- -- 15-cze-2010 9.72 -- -- 14-cze-2010 9.74 -- -- 11-cze-2010 9.7 -- -- 10-cze-2010 9.75 -- -- 09-cze-2010 9.78 -- -- 08-cze-2010 9.8 -- -- 07-cze-2010 9.81 -- -- 04-cze-2010 9.76 -- -- 03-cze-2010 9.76 -- -- 02-cze-2010 9.79 -- -- 01-cze-2010 9.76 -- -- 31-maj-2010 9.79 0.02 0.2 28-maj-2010 9.77 -- -- 27-maj-2010 9.8 -- -- 26-maj-2010 9.81 -- -- 25-maj-2010 9.82 -- -- 21-maj-2010 9.85 -- -- 20-maj-2010 9.86 -- -- 19-maj-2010 9.88 -- -- 18-maj-2010 9.87 -- -- 17-maj-2010 9.87 -- -- 14-maj-2010 9.85 -- -- 12-maj-2010 9.83 -- -- 11-maj-2010 9.83 -- -- 10-maj-2010 9.83 -- -- 07-maj-2010 9.81 -- -- 06-maj-2010 9.87 -- -- 05-maj-2010 9.88 -- -- 04-maj-2010 9.87 -- -- 03-maj-2010 9.88 -- -- 30-kwi-2010 9.85 0.03 0.31 29-kwi-2010 9.82 -- -- 28-kwi-2010 9.81 -- -- 27-kwi-2010 9.83 -- -- 26-kwi-2010 9.85 -- -- 23-kwi-2010 9.86 -- -- 22-kwi-2010 9.88 -- -- 21-kwi-2010 9.87 -- -- 20-kwi-2010 9.79 -- -- 19-kwi-2010 9.87 -- -- 16-kwi-2010 9.77 -- -- 15-kwi-2010 9.83 -- -- 14-kwi-2010 9.83 -- -- 13-kwi-2010 9.82 -- -- 12-kwi-2010 9.8 -- -- 09-kwi-2010 9.79 -- -- 08-kwi-2010 9.8 -- -- 07-kwi-2010 9.76 -- -- 06-kwi-2010 9.76 -- -- 01-kwi-2010 9.8 -- -- 31-mar-2010 9.85 0.08 0.82 30-mar-2010 9.77 -- -- 29-mar-2010 9.77 -- -- 26-mar-2010 9.75 -- -- 25-mar-2010 9.77 -- -- 24-mar-2010 9.81 -- -- 23-mar-2010 9.89 -- -- 22-mar-2010 9.8 -- -- 19-mar-2010 9.87 -- -- 18-mar-2010 9.8 -- -- 17-mar-2010 9.79 -- -- 16-mar-2010 9.77 -- -- 15-mar-2010 9.75 -- -- 12-mar-2010 9.74 -- -- 11-mar-2010 9.74 -- -- 10-mar-2010 9.74 -- -- 09-mar-2010 9.73 -- -- 08-mar-2010 9.72 -- -- 05-mar-2010 9.73 -- -- 04-mar-2010 9.79 -- -- 03-mar-2010 9.71 -- -- 02-mar-2010 9.7 -- -- 01-mar-2010 9.7 -- -- 26-lut-2010 9.68 0.02 0.21 25-lut-2010 9.66 -- -- 24-lut-2010 9.65 -- -- 23-lut-2010 9.62 -- -- 22-lut-2010 9.6 -- -- 19-lut-2010 9.59 -- -- 18-lut-2010 9.6 -- -- 17-lut-2010 9.62 -- -- 16-lut-2010 9.61 -- -- 15-lut-2010 9.62 -- -- 12-lut-2010 9.61 -- -- 11-lut-2010 9.62 -- -- 10-lut-2010 9.64 -- -- 09-lut-2010 9.57 -- -- 08-lut-2010 9.68 -- -- 05-lut-2010 9.67 -- -- 04-lut-2010 9.64 -- -- 03-lut-2010 9.65 -- -- 02-lut-2010 9.65 -- -- 01-lut-2010 9.66 -- -- 29-sty-2010 9.64 -0.01 -0.1 28-sty-2010 9.65 -- -- 27-sty-2010 9.66 -- -- 26-sty-2010 9.66 -- -- 25-sty-2010 9.67 -- -- 22-sty-2010 9.67 -- -- 21-sty-2010 9.66 -- -- 20-sty-2010 9.65 -- -- 19-sty-2010 9.66 -- -- 18-sty-2010 9.66 -- -- 15-sty-2010 9.65 -- -- 14-sty-2010 9.62 -- -- 13-sty-2010 9.64 -- -- 12-sty-2010 9.61 -- -- 11-sty-2010 9.6 -- -- 08-sty-2010 9.56 -- -- 07-sty-2010 9.55 -- -- 06-sty-2010 9.53 -- -- 05-sty-2010 9.48 -- -- 04-sty-2010 9.45 -- -- 31-gru-2009 9.46 0.01 0.11 30-gru-2009 9.45 -- -- 29-gru-2009 9.43 -- -- 28-gru-2009 9.46 -- -- 23-gru-2009 9.46 -- -- 22-gru-2009 9.48 -- -- 21-gru-2009 9.52 -- -- 18-gru-2009 9.53 -- -- 17-gru-2009 9.49 -- -- 16-gru-2009 9.47 -- -- 15-gru-2009 9.48 -- -- 14-gru-2009 9.47 -- -- 11-gru-2009 9.47 -- -- 10-gru-2009 9.48 -- -- 09-gru-2009 9.5 -- -- 08-gru-2009 9.49 -- -- 07-gru-2009 9.46 -- -- 04-gru-2009 9.47 -- -- 03-gru-2009 9.48 -- -- 02-gru-2009 9.5 -- -- 01-gru-2009 9.52 -- -- 30-lis-2009 9.52 0.01 0.11 27-lis-2009 9.51 -- -- 26-lis-2009 9.52 -- -- 25-lis-2009 9.5 -- -- 24-lis-2009 9.49 -- -- 23-lis-2009 9.48 -- -- 20-lis-2009 9.49 -- -- 19-lis-2009 9.48 -- -- 18-lis-2009 9.48 -- -- 17-lis-2009 9.47 -- -- 16-lis-2009 9.44 -- -- 13-lis-2009 9.43 -- -- 12-lis-2009 9.41 -- -- 11-lis-2009 9.41 -- -- 10-lis-2009 9.48 -- -- 09-lis-2009 9.39 -- -- 06-lis-2009 9.37 -- -- 05-lis-2009 9.37 -- -- 04-lis-2009 9.4 -- -- 03-lis-2009 9.43 -- -- 02-lis-2009 9.44 -- -- 30-paź-2009 9.4 -0.01 -0.11 29-paź-2009 9.41 -- -- 28-paź-2009 9.41 -- -- 27-paź-2009 9.38 -- -- 26-paź-2009 9.37 -- -- 23-paź-2009 9.39 -- -- 22-paź-2009 9.39 -- -- 21-paź-2009 9.4 -- -- 20-paź-2009 9.4 -- -- 19-paź-2009 9.37 -- -- 16-paź-2009 9.35 -- -- 15-paź-2009 9.35 -- -- 14-paź-2009 9.39 -- -- 13-paź-2009 9.38 -- -- 12-paź-2009 9.37 -- -- 09-paź-2009 9.4 -- -- 08-paź-2009 9.43 -- -- 07-paź-2009 9.41 -- -- 06-paź-2009 9.4 -- -- 05-paź-2009 9.39 -- -- 02-paź-2009 9.4 -- -- 01-paź-2009 9.37 -- -- 30-wrz-2009 9.37 0 0 29-wrz-2009 9.37 -- -- 28-wrz-2009 9.37 -- -- 25-wrz-2009 9.34 -- -- 24-wrz-2009 9.32 -- -- 23-wrz-2009 9.29 -- -- 22-wrz-2009 9.27 -- -- 21-wrz-2009 9.27 -- -- 18-wrz-2009 9.27 -- -- 17-wrz-2009 9.25 -- -- 16-wrz-2009 9.24 -- -- 15-wrz-2009 9.24 -- -- 14-wrz-2009 9.24 -- -- 11-wrz-2009 9.22 -- -- 10-wrz-2009 9.26 -- -- 09-wrz-2009 9.15 -- -- 08-wrz-2009 9.16 -- -- 07-wrz-2009 9.16 -- -- 04-wrz-2009 9.18 -- -- 03-wrz-2009 9.19 -- -- 02-wrz-2009 9.17 -- -- 01-wrz-2009 9.16 -- -- 31-sie-2009 9.14 0.01 0.11 28-sie-2009 9.13 -- -- 27-sie-2009 9.15 -- -- 26-sie-2009 9.14 -- -- 25-sie-2009 9.11 -- -- 24-sie-2009 9.08 -- -- 21-sie-2009 9.12 -- -- 20-sie-2009 9.13 -- -- 19-sie-2009 9.12 -- -- 18-sie-2009 9.12 -- -- 17-sie-2009 9.12 -- -- 14-sie-2009 9.1 -- -- 13-sie-2009 9.05 -- -- 12-sie-2009 9.06 -- -- 11-sie-2009 9.05 -- -- 10-sie-2009 9.01 -- -- 07-sie-2009 9.02 -- -- 06-sie-2009 9.01 -- -- 05-sie-2009 9 -- -- 04-sie-2009 8.99 -- -- 03-sie-2009 9 -- -- 31-lip-2009 8.94 0.05 0.56 30-lip-2009 8.89 -- -- 29-lip-2009 8.86 -- -- 28-lip-2009 8.83 -- -- 27-lip-2009 8.79 -- -- 24-lip-2009 8.76 -- -- 23-lip-2009 8.77 -- -- 22-lip-2009 8.78 -- -- 21-lip-2009 8.72 -- -- 20-lip-2009 8.68 -- -- 17-lip-2009 8.68 -- -- 16-lip-2009 8.66 -- -- 15-lip-2009 8.67 -- -- 14-lip-2009 8.69 -- -- 13-lip-2009 8.71 -- -- 10-lip-2009 8.67 -- -- 09-lip-2009 8.68 -- -- 08-lip-2009 8.65 -- -- 07-lip-2009 8.63 -- -- 06-lip-2009 8.62 -- -- 03-lip-2009 8.61 -- -- 02-lip-2009 8.58 -- -- 01-lip-2009 8.56 -- -- 30-cze-2009 8.55 -0.01 -0.12 29-cze-2009 8.56 -- -- 26-cze-2009 8.54 -- -- 25-cze-2009 8.51 -- -- 24-cze-2009 8.52 -- -- 22-cze-2009 8.47 -- -- 19-cze-2009 8.44 -- -- 18-cze-2009 8.49 -- -- 17-cze-2009 8.5 -- -- 16-cze-2009 8.48 -- -- 15-cze-2009 8.46 -- -- 12-cze-2009 8.43 -- -- 11-cze-2009 8.38 -- -- 10-cze-2009 8.48 -- -- 09-cze-2009 8.38 -- -- 08-cze-2009 8.38 -- -- 05-cze-2009 8.39 -- -- 04-cze-2009 8.42 -- -- 03-cze-2009 8.4 -- -- 02-cze-2009 8.35 -- -- 29-maj-2009 8.31 0.03 0.36 28-maj-2009 8.28 -- -- 27-maj-2009 8.3 -- -- 26-maj-2009 8.3 -- -- 25-maj-2009 8.29 -- -- 22-maj-2009 8.31 -- -- 20-maj-2009 8.3 -- -- 19-maj-2009 8.26 -- -- 18-maj-2009 8.27 -- -- 15-maj-2009 8.26 -- -- 14-maj-2009 8.27 -- -- 13-maj-2009 8.27 -- -- 12-maj-2009 8.23 -- -- 11-maj-2009 8.22 -- -- 08-maj-2009 8.18 -- -- 07-maj-2009 8.16 -- -- 06-maj-2009 8.13 -- -- 05-maj-2009 8.1 -- -- 04-maj-2009 8.07 -- -- 30-kwi-2009 8.05 -0.06 -0.74 29-kwi-2009 8.11 -- -- 28-kwi-2009 8.03 -- -- 27-kwi-2009 8.01 -- -- 24-kwi-2009 7.98 -- -- 23-kwi-2009 7.96 -- -- 22-kwi-2009 8.03 -- -- 21-kwi-2009 7.98 -- -- 20-kwi-2009 7.96 -- -- 17-kwi-2009 7.94 -- -- 16-kwi-2009 7.93 -- -- 15-kwi-2009 7.92 -- -- 14-kwi-2009 7.87 -- -- 09-kwi-2009 7.89 -- -- 08-kwi-2009 7.87 -- -- 07-kwi-2009 7.77 -- -- 06-kwi-2009 7.77 -- -- 03-kwi-2009 7.78 -- -- 02-kwi-2009 7.79 -- -- 01-kwi-2009 7.78 -- -- 31-mar-2009 7.75 0.01 0.13 30-mar-2009 7.74 -- -- 27-mar-2009 7.71 -- -- 26-mar-2009 7.66 -- -- 25-mar-2009 7.66 -- -- 24-mar-2009 7.64 -- -- 23-mar-2009 7.64 -- -- 20-mar-2009 7.64 -- -- 19-mar-2009 7.65 -- -- 18-mar-2009 7.6 -- -- 17-mar-2009 7.54 -- -- 16-mar-2009 7.55 -- -- 13-mar-2009 7.54 -- -- 12-mar-2009 7.53 -- -- 11-mar-2009 7.46 -- -- 10-mar-2009 7.45 -- -- 09-mar-2009 7.57 -- -- 06-mar-2009 7.62 -- -- 05-mar-2009 7.55 -- -- 04-mar-2009 7.58 -- -- 03-mar-2009 7.64 -- -- 02-mar-2009 7.65 -- -- 27-lut-2009 7.64 -0.03 -0.39 26-lut-2009 7.67 -- -- 25-lut-2009 7.71 -- -- 24-lut-2009 7.75 -- -- 23-lut-2009 7.8 -- -- 20-lut-2009 7.8 -- -- 19-lut-2009 7.86 -- -- 18-lut-2009 7.9 -- -- 17-lut-2009 7.86 -- -- 16-lut-2009 7.88 -- -- 13-lut-2009 7.92 -- -- 12-lut-2009 7.93 -- -- 11-lut-2009 7.92 -- -- 10-lut-2009 7.8 -- -- 09-lut-2009 7.89 -- -- 06-lut-2009 7.9 -- -- 05-lut-2009 7.89 -- -- 04-lut-2009 7.9 -- -- 03-lut-2009 7.92 -- -- 02-lut-2009 7.91 -- -- 30-sty-2009 7.95 -0.02 -0.25 29-sty-2009 7.97 -- -- 28-sty-2009 7.96 -- -- 27-sty-2009 7.95 -- -- 26-sty-2009 7.98 -- -- 23-sty-2009 8.04 -- -- 22-sty-2009 8.13 -- -- 21-sty-2009 8.24 -- -- 20-sty-2009 8.29 -- -- 19-sty-2009 8.29 -- -- 16-sty-2009 8.32 -- -- 15-sty-2009 8.35 -- -- 14-sty-2009 8.33 -- -- 13-sty-2009 8.35 -- -- 12-sty-2009 8.32 -- -- 09-sty-2009 8.34 -- -- 08-sty-2009 8.29 -- -- 07-sty-2009 8.26 -- -- 06-sty-2009 8.25 -- -- 05-sty-2009 8.29 -- -- 02-sty-2009 8.31 -- -- 31-gru-2008 8.31 0.02 0.24 30-gru-2008 8.29 -- -- 29-gru-2008 8.27 -- -- 23-gru-2008 8.25 -- -- 22-gru-2008 8.28 -- -- 19-gru-2008 8.29 -- -- 18-gru-2008 8.27 -- -- 17-gru-2008 8.22 -- -- 16-gru-2008 8.2 -- -- 15-gru-2008 8.18 -- -- 12-gru-2008 8.17 -- -- 11-gru-2008 8.16 -- -- 10-gru-2008 8.16 -- -- 09-gru-2008 8.14 -- -- 08-gru-2008 8.19 -- -- 05-gru-2008 8.21 -- -- 04-gru-2008 8.21 -- -- 03-gru-2008 8.23 -- -- 02-gru-2008 8.25 -- -- 01-gru-2008 8.19 -- -- 28-lis-2008 8.2 0 0 27-lis-2008 8.2 -- -- 26-lis-2008 8.2 -- -- 25-lis-2008 8.21 -- -- 24-lis-2008 8.24 -- -- 21-lis-2008 8.28 -- -- 20-lis-2008 8.28 -- -- 19-lis-2008 8.28 -- -- 18-lis-2008 8.28 -- -- 17-lis-2008 8.28 -- -- 14-lis-2008 8.29 -- -- 13-lis-2008 8.33 -- -- 12-lis-2008 8.31 -- -- 11-lis-2008 8.27 -- -- 10-lis-2008 8.32 -- -- 07-lis-2008 8.31 -- -- 06-lis-2008 8.3 -- -- 05-lis-2008 8.25 -- -- 04-lis-2008 8.17 -- -- 03-lis-2008 8.17 -- -- 31-paź-2008 8.18 -0.03 -0.37 30-paź-2008 8.21 -- -- 29-paź-2008 8.26 -- -- 28-paź-2008 8.23 -- -- 27-paź-2008 8.27 -- -- 24-paź-2008 8.31 -- -- 23-paź-2008 8.28 -- -- 22-paź-2008 8.19 -- -- 21-paź-2008 8.15 -- -- 20-paź-2008 8.16 -- -- 17-paź-2008 8.21 -- -- 16-paź-2008 8.26 -- -- 15-paź-2008 8.27 -- -- 14-paź-2008 8.17 -- -- 13-paź-2008 8.14 -- -- 10-paź-2008 8.34 -- -- 09-paź-2008 8.47 -- -- 08-paź-2008 8.58 -- -- 07-paź-2008 8.62 -- -- 06-paź-2008 8.63 -- -- 03-paź-2008 8.66 -- -- 02-paź-2008 8.7 -- -- 01-paź-2008 8.74 -- -- 30-wrz-2008 8.85 0.02 0.23 29-wrz-2008 8.83 -- -- 26-wrz-2008 8.85 -- -- 25-wrz-2008 8.89 -- -- 24-wrz-2008 8.89 -- -- 23-wrz-2008 8.91 -- -- 22-wrz-2008 8.93 -- -- 19-wrz-2008 8.92 -- -- 18-wrz-2008 9.02 -- -- 17-wrz-2008 9.06 -- -- 16-wrz-2008 9.26 -- -- 15-wrz-2008 9.32 -- -- 12-wrz-2008 9.42 -- -- 11-wrz-2008 9.47 -- -- 10-wrz-2008 9.47 -- -- 09-wrz-2008 9.49 -- -- 08-wrz-2008 9.56 -- -- 05-wrz-2008 9.57 -- -- 04-wrz-2008 9.55 -- -- 03-wrz-2008 9.53 -- -- 02-wrz-2008 9.51 -- -- 01-wrz-2008 9.52 -- -- 29-sie-2008 9.51 0.01 0.11 28-sie-2008 9.5 -- -- 27-sie-2008 9.51 -- -- 26-sie-2008 9.53 -- -- 25-sie-2008 9.49 -- -- 22-sie-2008 9.5 -- -- 21-sie-2008 9.53 -- -- 20-sie-2008 9.54 -- -- 19-sie-2008 9.56 -- -- 18-sie-2008 9.54 -- -- 14-sie-2008 9.49 -- -- 13-sie-2008 9.5 -- -- 12-sie-2008 9.46 -- -- 11-sie-2008 9.48 -- -- 08-sie-2008 9.48 -- -- 07-sie-2008 9.44 -- -- 06-sie-2008 9.44 -- -- 05-sie-2008 9.44 -- -- 04-sie-2008 9.44 -- -- 01-sie-2008 9.42 -- -- 31-lip-2008 9.39 0 0 30-lip-2008 9.39 -- -- 29-lip-2008 9.38 -- -- 28-lip-2008 9.37 -- -- 25-lip-2008 9.39 -- -- 24-lip-2008 9.34 -- -- 23-lip-2008 9.32 -- -- 22-lip-2008 9.33 -- -- 21-lip-2008 9.32 -- -- 18-lip-2008 9.35 -- -- 17-lip-2008 9.4 -- -- 16-lip-2008 9.46 -- -- 15-lip-2008 9.53 -- -- 14-lip-2008 9.51 -- -- 11-lip-2008 9.55 -- -- 10-lip-2008 9.55 -- -- 09-lip-2008 9.54 -- -- 08-lip-2008 9.54 -- -- 07-lip-2008 9.53 -- -- 04-lip-2008 9.51 -- -- 03-lip-2008 9.5 -- -- 02-lip-2008 9.47 -- -- 01-lip-2008 9.5 -- -- 30-cze-2008 9.5 -0.03 -0.31 27-cze-2008 9.53 -- -- 26-cze-2008 9.52 -- -- 25-cze-2008 9.52 -- -- 24-cze-2008 9.51 -- -- 20-cze-2008 9.5 -- -- 19-cze-2008 9.5 -- -- 18-cze-2008 9.49 -- -- 17-cze-2008 9.48 -- -- 16-cze-2008 9.47 -- -- 13-cze-2008 9.49 -- -- 12-cze-2008 9.53 -- -- 11-cze-2008 9.54 -- -- 10-cze-2008 9.57 -- -- 09-cze-2008 9.59 -- -- 06-cze-2008 9.58 -- -- 05-cze-2008 9.6 -- -- 04-cze-2008 9.64 -- -- 03-cze-2008 9.62 -- -- 02-cze-2008 9.61 -- -- 30-maj-2008 9.57 -0.01 -0.1 29-maj-2008 9.58 -- -- 28-maj-2008 9.63 -- -- 27-maj-2008 9.66 -- -- 26-maj-2008 9.67 -- -- 23-maj-2008 9.65 -- -- 22-maj-2008 9.67 -- -- 21-maj-2008 9.7 -- -- 20-maj-2008 9.71 -- -- 19-maj-2008 9.7 -- -- 16-maj-2008 9.7 -- -- 15-maj-2008 9.69 -- -- 14-maj-2008 9.71 -- -- 13-maj-2008 9.77 -- -- 09-maj-2008 9.79 -- -- 08-maj-2008 9.74 -- -- 07-maj-2008 9.71 -- -- 06-maj-2008 9.72 -- -- 05-maj-2008 9.7 -- -- 02-maj-2008 9.7 -- -- 30-kwi-2008 9.67 0.04 0.42 29-kwi-2008 9.63 -- -- 28-kwi-2008 9.61 -- -- 25-kwi-2008 9.61 -- -- 24-kwi-2008 9.63 -- -- 23-kwi-2008 9.63 -- -- 22-kwi-2008 9.6 -- -- 21-kwi-2008 9.58 -- -- 18-kwi-2008 9.57 -- -- 17-kwi-2008 9.59 -- -- 16-kwi-2008 9.63 -- -- 15-kwi-2008 9.66 -- -- 14-kwi-2008 9.65 -- -- 11-kwi-2008 9.64 -- -- 10-kwi-2008 9.64 -- -- 09-kwi-2008 9.6 -- -- 08-kwi-2008 9.59 -- -- 07-kwi-2008 9.6 -- -- 04-kwi-2008 9.58 -- -- 03-kwi-2008 9.57 -- -- 02-kwi-2008 9.58 -- -- 01-kwi-2008 9.61 -- -- 31-mar-2008 9.59 0.01 0.1 28-mar-2008 9.58 -- -- 27-mar-2008 9.6 -- -- 26-mar-2008 9.59 -- -- 25-mar-2008 9.61 -- -- 20-mar-2008 9.67 -- -- 19-mar-2008 9.67 -- -- 18-mar-2008 9.71 -- -- 17-mar-2008 9.72 -- -- 14-mar-2008 9.7 -- -- 13-mar-2008 9.74 -- -- 12-mar-2008 9.73 -- -- 11-mar-2008 9.8 -- -- 10-mar-2008 9.8 -- -- 07-mar-2008 9.8 -- -- 06-mar-2008 9.81 -- -- 05-mar-2008 9.85 -- -- 04-mar-2008 9.88 -- -- 03-mar-2008 9.9 -- -- 29-lut-2008 9.84 0.05 0.51 28-lut-2008 9.79 -- -- 27-lut-2008 9.79 -- -- 26-lut-2008 9.77 -- -- 25-lut-2008 9.82 -- -- 22-lut-2008 9.83 -- -- 21-lut-2008 9.79 -- -- 20-lut-2008 9.81 -- -- 19-lut-2008 9.84 -- -- 18-lut-2008 9.85 -- -- 15-lut-2008 9.86 -- -- 14-lut-2008 9.88 -- -- 13-lut-2008 9.9 -- -- 12-lut-2008 9.94 -- -- 11-lut-2008 9.95 -- -- 08-lut-2008 9.94 -- -- 07-lut-2008 9.96 -- -- 06-lut-2008 9.96 -- -- 05-lut-2008 9.95 -- -- 04-lut-2008 9.94 -- -- 01-lut-2008 9.93 -- -- 31-sty-2008 9.89 -0.01 -0.1 30-sty-2008 9.9 -- -- 29-sty-2008 9.92 -- -- 28-sty-2008 9.93 -- -- 25-sty-2008 9.89 -- -- 24-sty-2008 9.95 -- -- 23-sty-2008 9.94 -- -- 22-sty-2008 9.92 -- -- 21-sty-2008 9.94 -- -- 18-sty-2008 9.95 -- -- 17-sty-2008 9.94 -- -- 16-sty-2008 9.94 -- -- 15-sty-2008 9.93 -- -- 14-sty-2008 9.92 -- -- 11-sty-2008 9.9 -- -- 10-sty-2008 9.94 -- -- 09-sty-2008 9.93 -- -- 08-sty-2008 9.95 -- -- 07-sty-2008 9.94 -- -- 04-sty-2008 9.93 -- -- 03-sty-2008 9.92 -- -- 02-sty-2008 9.85 -- -- 31-gru-2007 9.83 -- -- 28-gru-2007 9.8 -- -- 27-gru-2007 9.78 -- -- 21-gru-2007 9.84 -- -- 20-gru-2007 9.83 -- -- 19-gru-2007 9.81 -- -- 18-gru-2007 9.79 -- -- 17-gru-2007 9.77 -- -- 14-gru-2007 9.79 -- -- 13-gru-2007 9.8 -- -- 12-gru-2007 9.81 -- -- 11-gru-2007 9.79 -- -- 10-gru-2007 9.79 -- -- 07-gru-2007 9.84 -- -- 06-gru-2007 9.89 -- -- 05-gru-2007 9.92 -- -- 04-gru-2007 9.92 -- -- 03-gru-2007 9.89 -- -- 30-lis-2007 9.89 0 0 29-lis-2007 9.89 -- -- 28-lis-2007 9.91 -- -- 27-lis-2007 9.97 -- -- 26-lis-2007 9.93 -- -- 23-lis-2007 9.94 -- -- 22-lis-2007 9.94 -- -- 21-lis-2007 9.95 -- -- 20-lis-2007 9.97 -- -- 19-lis-2007 9.97 -- -- 16-lis-2007 9.96 -- -- 15-lis-2007 9.94 -- -- 14-lis-2007 9.95 -- -- 13-lis-2007 9.98 -- -- 12-lis-2007 10 -- -- 09-lis-2007 9.99 -- -- 08-lis-2007 9.99 -- -- 07-lis-2007 10 -- -- 06-lis-2007 9.99 -- -- 05-lis-2007 10.02 -- -- 02-lis-2007 10.02 -- -- 31-paź-2007 10.03 -0.01 -0.1 30-paź-2007 10.04 -- -- 29-paź-2007 10.05 -- -- 26-paź-2007 10.05 -- -- 25-paź-2007 10.06 -- -- 24-paź-2007 10.04 -- -- 23-paź-2007 10.03 -- -- 22-paź-2007 10.03 -- -- 19-paź-2007 10 -- -- BGF Global Corporate Bond Fund Fund Inception 19-paź-2007 Month End Date Monthly Total (NAV) Return 31-paź-2007 0 30-lis-2007 -1.395804 31-gru-2007 -0.60668 31-sty-2008 0.610375 29-lut-2008 -0.505561 31-mar-2008 -2.540648 30-kwi-2008 0.834203 31-maj-2008 -1.034129 30-cze-2008 -0.73145 31-lip-2008 -1.157892 31-sie-2008 1.277959 30-wrz-2008 -6.940061 31-paź-2008 -7.570624 30-lis-2008 0.244498 31-gru-2008 1.341474 31-sty-2009 -4.332137 28-lut-2009 -3.899372 31-mar-2009 1.439798 30-kwi-2009 3.870976 31-maj-2009 3.229821 30-cze-2009 2.888083 31-lip-2009 4.5614 31-sie-2009 2.237141 30-wrz-2009 2.516401 31-paź-2009 0.320172 30-lis-2009 1.2766 31-gru-2009 -0.630254 31-sty-2010 1.902747 28-lut-2010 0.414932 31-mar-2010 1.756203 30-kwi-2010 0 31-maj-2010 -0.609142 30-cze-2010 0.612879 31-lip-2010 1.62437 31-sie-2010 2.297699 30-wrz-2010 0.488281 31-paź-2010 0 30-lis-2010 -1.554906 31-gru-2010 -0.987172 31-sty-2011 0.398803 28-lut-2011 0.397217 31-mar-2011 0 30-kwi-2011 1.186943 31-maj-2011 0.58651 30-cze-2011 -0.874639 31-lip-2011 1.372552 31-sie-2011 -1.160538 30-wrz-2011 -0.782779 31-paź-2011 1.873767 30-lis-2011 -2.420136 31-gru-2011 2.083333 31-sty-2012 2.623916 29-lut-2012 1.51515 31-mar-2012 -0.093287 30-kwi-2012 0.280106 31-maj-2012 0.186229 30-cze-2012 0.836431 31-lip-2012 2.580645 31-sie-2012 0.359389 30-wrz-2012 0.984781 31-paź-2012 1.329787 30-lis-2012 0.349956 31-gru-2012 0.697472 31-sty-2013 -0.779221 28-lut-2013 0.4363 31-mar-2013 0.260643 30-kwi-2013 1.906412 31-maj-2013 -1.105442 30-cze-2013 -3.267412 31-lip-2013 1.155556 31-sie-2013 -0.615114 30-wrz-2013 0.707339 31-paź-2013 1.580334 30-lis-2013 -0.259291 31-gru-2013 0.086655 31-sty-2014 1.298701 28-lut-2014 1.196581 31-mar-2014 0.253378 30-kwi-2014 0.926706 31-maj-2014 1.335559 30-cze-2014 0.329489 31-lip-2014 0.082102 31-sie-2014 1.148482 30-wrz-2014 -0.892133 31-paź-2014 0.654664 30-lis-2014 0.487805 31-gru-2014 0.161812 31-sty-2015 1.696284 28-lut-2015 -0.158856 31-mar-2015 -0.079554 30-kwi-2015 -0.636943 31-maj-2015 -0.721154 30-cze-2015 -2.017756 31-lip-2015 0.823723 31-sie-2015 -0.490196 30-wrz-2015 -0.246305 31-paź-2015 0.740741 30-lis-2015 0.081699 31-gru-2015 -1.061224 31-sty-2016 0 29-lut-2016 0.412541 31-mar-2016 2.054232 30-kwi-2016 0.966184 31-maj-2016 0 30-cze-2016 1.515152 31-lip-2016 1.335428 31-sie-2016 0.697674 30-wrz-2016 -0.384911 31-paź-2016 -1.391036 30-lis-2016 -2.429467 31-gru-2016 0.080321 31-sty-2017 0 28-lut-2017 1.123596 31-mar-2017 -0.31746 30-kwi-2017 0.716561 31-maj-2017 0.869565 30-cze-2017 0.07837 31-lip-2017 0.783085 31-sie-2017 0.2331 30-wrz-2017 -0.155039 31-paź-2017 0.621118 30-lis-2017 -0.540123 31-gru-2017 0.155159 31-sty-2018 -0.697134 28-lut-2018 -1.482059 31-mar-2018 -0.554236 30-kwi-2018 -0.636943 31-maj-2018 -0.320513 30-cze-2018 -0.723473 31-lip-2018 0.48583 31-sie-2018 0.16116 30-wrz-2018 -0.482703 31-paź-2018 -1.212611 30-lis-2018 -0.818331 31-gru-2018 0.825083 31-sty-2019 1.227496 28-lut-2019 0.404204 31-mar-2019 1.932367 30-kwi-2019 0.394945 31-maj-2019 0.393391 30-cze-2019 2.351097 31-lip-2019 0.689127 31-sie-2019 2.053232 30-wrz-2019 -0.894188 31-paź-2019 -0.300752 30-lis-2019 0.301659 31-gru-2019 0.150376 31-sty-2020 1.576577 29-lut-2020 0.07391 31-mar-2020 -6.646972 30-kwi-2020 3.876582 31-maj-2020 0.837776 30-cze-2020 1.888218 31-lip-2020 2.742772 31-sie-2020 -1.010101 30-wrz-2020 0.218659 31-paź-2020 -0.145455 30-lis-2020 2.25783 31-gru-2020 0.2849 31-sty-2021 -0.78125 28-lut-2021 -2.147459 31-mar-2021 -0.731529 30-kwi-2021 0.663228 31-maj-2021 0.292826 30-cze-2021 1.021898 31-lip-2021 0.939306 31-sie-2021 0.071582 30-wrz-2021 -1.287554 31-paź-2021 -0.434783 30-lis-2021 -0.218341 31-gru-2021 -0.218818 31-sty-2022 -2.777778 28-lut-2022 -3.007519 31-mar-2022 -1.395349 30-kwi-2022 -4.402516 31-maj-2022 -0.411184 30-cze-2022 -3.468208 31-lip-2022 2.994012 31-sie-2022 -2.82392 30-wrz-2022 -5.213675 31-paź-2022 -0.811542 30-lis-2022 3.636364 31-gru-2022 -0.350877 31-sty-2023 3.433099 28-lut-2023 -3.06383 31-mar-2023 2.458297 30-kwi-2023 0.599829 31-maj-2023 -1.107325 30-cze-2023 -0.430663 31-lip-2023 0.692042 31-sie-2023 -0.687285 30-wrz-2023 -1.816609 31-paź-2023 -1.23348 30-lis-2023 4.103479 31-gru-2023 3.598972 31-sty-2024 0 29-lut-2024 -1.406121