BGF Global Corporate Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% aktywów w papiery wartościowe o stałym dochodzie. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Przynajmniej 70% łącznych aktywów Funduszu będzie emitowane przez spółki i będzie w momencie zakupu posiadać rating inwestycyjny. Fundusz może korzystać z instrumentów pochodnych w ramach przyjętej strategii inwestycyjnej. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu.
Aktywa netto Funduszu
USD 950 018 440
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
19-paź-2007
Data wprowadzenia Funduszu
19-paź-2007
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,02%
ISIN
LU0297942434
Koszty całkowite
0,80%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Corporate Bond - EUR Hedged
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLCHEGA
SEDOL
B24CY47
29-lut-2024
BGF Global Corporate Bond Fund
Inception Date
19-paź-2007
Fund Holdings as of
-
Total Net Assets
EUR 28 364 685,33
Number of Securities
443,00
Shares Outstanding
2 353 374,88
Nazwa
Waga ( %)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
12.05
0.01
0.08305647840531562
27-mar-2024
12.04
0.03
0.2497918401332223
26-mar-2024
12.01
-0.01
-0.08319467554076539
25-mar-2024
12.02
-0.02
-0.16611295681063123
22-mar-2024
12.04
0.05
0.4170141784820684
21-mar-2024
11.99
0.01
0.08347245409015025
20-mar-2024
11.98
0.01
0.0835421888053467
19-mar-2024
11.97
0.02
0.16736401673640167
18-mar-2024
11.95
-0.01
-0.08361204013377926
15-mar-2024
11.96
-0.02
-0.1669449081803005
14-mar-2024
11.98
-0.05
-0.41562759767248547
13-mar-2024
12.03
0
0
12-mar-2024
12.03
-0.03
-0.24875621890547264
11-mar-2024
12.06
0
0
08-mar-2024
12.06
0.03
0.24937655860349128
07-mar-2024
12.03
0.01
0.08319467554076539
06-mar-2024
12.02
0.03
0.25020850708924103
05-mar-2024
11.99
0.04
0.33472803347280333
04-mar-2024
11.95
0.05
0.42016806722689076
01-mar-2024
11.9
-0.02
-0.16778523489932887
29-lut-2024
11.92
0.01
0.08396305625524769
28-lut-2024
11.91
-0.01
-0.08389261744966443
27-lut-2024
11.92
-0.03
-0.2510460251046025
26-lut-2024
11.95
0.01
0.08375209380234507
23-lut-2024
11.94
0.02
0.16778523489932887
22-lut-2024
11.92
-0.01
-0.08382229673093043
21-lut-2024
11.93
0
0
20-lut-2024
11.93
0.03
0.25210084033613445
19-lut-2024
11.9
0.01
0.08410428931875526
16-lut-2024
11.89
-0.05
-0.4187604690117253
15-lut-2024
11.94
0.05
0.42052144659377627
14-lut-2024
11.89
0
0
13-lut-2024
11.89
-0.04
-0.3352891869237217
12-lut-2024
11.93
-0.01
-0.08375209380234507
09-lut-2024
11.94
-0.02
-0.16722408026755853
08-lut-2024
11.96
-0.05
-0.4163197335553705
07-lut-2024
12.01
0.03
0.25041736227045075
06-lut-2024
11.98
0
0
05-lut-2024
11.98
-0.07
-0.5809128630705395
02-lut-2024
12.05
-0.07
-0.5775577557755776
01-lut-2024
12.12
0.03
0.24813895781637718
31-sty-2024
12.09
0.05
0.4152823920265781
30-sty-2024
12.04
0.03
0.2497918401332223
29-sty-2024
12.01
0.03
0.25041736227045075
26-sty-2024
11.98
0.02
0.16722408026755853
25-sty-2024
11.96
0
0
24-sty-2024
11.96
0.01
0.08368200836820083
23-sty-2024
11.95
-0.03
-0.25041736227045075
22-sty-2024
11.98
0.05
0.4191114836546521
19-sty-2024
11.93
-0.01
-0.08375209380234507
18-sty-2024
11.94
0.02
0.16778523489932887
17-sty-2024
11.92
-0.09
-0.7493755203996669
16-sty-2024
12.01
-0.03
-0.24916943521594684
15-sty-2024
12.04
-0.03
-0.24855012427506215
12-sty-2024
12.07
0.07
0.5833333333333334
11-sty-2024
12
0.01
0.08340283569641367
10-sty-2024
11.99
0.02
0.1670843776106934
09-sty-2024
11.97
0.02
0.16736401673640167
08-sty-2024
11.95
0.02
0.16764459346186086
05-sty-2024
11.93
-0.04
-0.3341687552213868
04-sty-2024
11.97
-0.03
-0.25
03-sty-2024
12
-0.05
-0.4149377593360996
02-sty-2024
12.05
-0.04
-0.3308519437551696
29-gru-2023
12.09
-0.03
-0.24752475247524752
28-gru-2023
12.12
0.01
0.08257638315441784
27-gru-2023
12.11
0.03
0.24834437086092714
22-gru-2023
12.08
-0.01
-0.0827129859387924
21-gru-2023
12.09
0.02
0.16570008285004142
20-gru-2023
12.07
0.01
0.08291873963515754
19-gru-2023
12.06
0.03
0.24937655860349128
18-gru-2023
12.03
-0.02
-0.16597510373443983
15-gru-2023
12.05
0.03
0.24958402662229617
14-gru-2023
12.02
0.17
1.4345991561181435
13-gru-2023
11.85
0.06
0.5089058524173028
12-gru-2023
11.79
0.02
0.16992353440951571
11-gru-2023
11.77
-0.02
-0.16963528413910092
08-gru-2023
11.79
-0.04
-0.33812341504649196
07-gru-2023
11.83
0
0
06-gru-2023
11.83
0.03
0.2542372881355932
05-gru-2023
11.8
0.05
0.425531914893617
04-gru-2023
11.75
0.07
0.5993150684931506
01-gru-2023
11.68
0.01
0.0856898029134533
30-lis-2023
11.67
-0.02
-0.1710863986313088
29-lis-2023
11.69
0.09
0.7758620689655172
28-lis-2023
11.6
0.03
0.25929127052722556
27-lis-2023
11.57
0.03
0.25996533795493937
24-lis-2023
11.54
-0.02
-0.17301038062283736
23-lis-2023
11.56
-0.02
-0.17271157167530224
22-lis-2023
11.58
0.02
0.17301038062283736
21-lis-2023
11.56
0.02
0.1733102253032929
20-lis-2023
11.54
0.01
0.08673026886383348
17-lis-2023
11.53
0.01
0.08680555555555555
16-lis-2023
11.52
0.04
0.34843205574912894
15-lis-2023
11.48
-0.01
-0.08703220191470844
14-lis-2023
11.49
0.14
1.2334801762114538
13-lis-2023
11.35
-0.04
-0.35118525021949076
10-lis-2023
11.39
-0.03
-0.2626970227670753
09-lis-2023
11.42
0.01
0.0876424189307625
08-lis-2023
11.41
0.03
0.26362038664323373
07-lis-2023
11.38
0.02
0.176056338028169
06-lis-2023
11.36
-0.05
-0.43821209465381245
03-lis-2023
11.41
0.07
0.6172839506172839
02-lis-2023
11.34
0.13
1.159678858162355
31-paź-2023
11.21
0.03
0.26833631484794274
30-paź-2023
11.18
-0.02
-0.17857142857142858
27-paź-2023
11.2
0.04
0.35842293906810035
26-paź-2023
11.16
-0.01
-0.08952551477170993
25-paź-2023
11.17
-0.01
-0.08944543828264759
24-paź-2023
11.18
0.07
0.6300630063006301
23-paź-2023
11.11
0
0
20-paź-2023
11.11
-0.01
-0.08992805755395683
19-paź-2023
11.12
-0.05
-0.4476275738585497
18-paź-2023
11.17
-0.03
-0.26785714285714285
17-paź-2023
11.2
-0.06
-0.5328596802841918
16-paź-2023
11.26
-0.06
-0.5300353356890459
13-paź-2023
11.32
0.02
0.17699115044247787
12-paź-2023
11.3
-0.02
-0.17667844522968199
11-paź-2023
11.32
0.06
0.5328596802841918
10-paź-2023
11.26
0.06
0.5357142857142857
09-paź-2023
11.2
0.04
0.35842293906810035
06-paź-2023
11.16
-0.07
-0.6233303650934996
05-paź-2023
11.23
0.02
0.1784121320249777
04-paź-2023
11.21
-0.04
-0.35555555555555557
03-paź-2023
11.25
-0.04
-0.354295837023915
02-paź-2023
11.29
-0.06
-0.5286343612334802
29-wrz-2023
11.35
0.08
0.709849157054126
28-wrz-2023
11.27
-0.1
-0.8795074758135444
27-wrz-2023
11.37
-0.01
-0.08787346221441125
26-wrz-2023
11.38
-0.01
-0.08779631255487269
25-wrz-2023
11.39
-0.02
-0.175284837861525
22-wrz-2023
11.41
0.02
0.17559262510974538
21-wrz-2023
11.39
-0.09
-0.7839721254355401
20-wrz-2023
11.48
0.02
0.17452006980802792
19-wrz-2023
11.46
0
0
18-wrz-2023
11.46
-0.01
-0.08718395815170009
15-wrz-2023
11.47
-0.02
-0.17406440382941687
14-wrz-2023
11.49
0.01
0.08710801393728224
13-wrz-2023
11.48
0
0
12-wrz-2023
11.48
-0.01
-0.08703220191470844
11-wrz-2023
11.49
-0.02
-0.1737619461337967
08-wrz-2023
11.51
0.05
0.4363001745200698
07-wrz-2023
11.46
-0.02
-0.17421602787456447
06-wrz-2023
11.48
-0.01
-0.08703220191470844
05-wrz-2023
11.49
-0.03
-0.2604166666666667
04-wrz-2023
11.52
-0.02
-0.1733102253032929
01-wrz-2023
11.54
-0.02
-0.17301038062283736
31-sie-2023
11.56
0.01
0.08658008658008658
30-sie-2023
11.55
0.06
0.5221932114882507
29-sie-2023
11.49
0
0
28-sie-2023
11.49
0.01
0.08710801393728224
25-sie-2023
11.48
-0.02
-0.17391304347826086
24-sie-2023
11.5
0.03
0.26155187445510025
23-sie-2023
11.47
0.09
0.7908611599297012
22-sie-2023
11.38
-0.02
-0.17543859649122806
21-sie-2023
11.4
-0.04
-0.34965034965034963
18-sie-2023
11.44
0.02
0.17513134851138354
17-sie-2023
11.42
-0.04
-0.34904013961605584
16-sie-2023
11.46
-0.03
-0.26109660574412535
14-sie-2023
11.49
-0.03
-0.2604166666666667
11-sie-2023
11.52
-0.08
-0.6896551724137931
10-sie-2023
11.6
0.01
0.08628127696289906
09-sie-2023
11.59
-0.02
-0.17226528854435832
08-sie-2023
11.61
0.05
0.43252595155709345
07-sie-2023
11.56
0.03
0.26019080659150046
04-sie-2023
11.53
0.03
0.2608695652173913
03-sie-2023
11.5
-0.07
-0.6050129645635264
02-sie-2023
11.57
-0.04
-0.34453057708871665
01-sie-2023
11.61
-0.03
-0.25773195876288657
31-lip-2023
11.64
0.03
0.25839793281653745
28-lip-2023
11.61
-0.03
-0.25773195876288657
27-lip-2023
11.64
0.01
0.08598452278589853
26-lip-2023
11.63
0
0
25-lip-2023
11.63
-0.04
-0.3427592116538132
24-lip-2023
11.67
0
0
21-lip-2023
11.67
0.02
0.17167381974248927
20-lip-2023
11.65
-0.03
-0.2568493150684932
19-lip-2023
11.68
0.01
0.0856898029134533
18-lip-2023
11.67
0.04
0.34393809114359414
17-lip-2023
11.63
-0.02
-0.17167381974248927
14-lip-2023
11.65
0.01
0.0859106529209622
13-lip-2023
11.64
0.08
0.6920415224913494
12-lip-2023
11.56
0.06
0.5217391304347826
11-lip-2023
11.5
0.03
0.26155187445510025
10-lip-2023
11.47
0.01
0.08726003490401396
07-lip-2023
11.46
-0.02
-0.17421602787456447
06-lip-2023
11.48
-0.1
-0.8635578583765112
05-lip-2023
11.58
0
0
04-lip-2023
11.58
-0.02
-0.1724137931034483
03-lip-2023
11.6
0.04
0.3460207612456747
30-cze-2023
11.56
0
0
29-cze-2023
11.56
-0.05
-0.4306632213608958
28-cze-2023
11.61
-0.01
-0.08605851979345955
27-cze-2023
11.62
0
0
26-cze-2023
11.62
0.03
0.25884383088869717
22-cze-2023
11.59
0
0
21-cze-2023
11.59
-0.03
-0.25817555938037867
20-cze-2023
11.62
0.03
0.25884383088869717
19-cze-2023
11.59
0
0
16-cze-2023
11.59
-0.01
-0.08620689655172414
15-cze-2023
11.6
0.02
0.17271157167530224
14-cze-2023
11.58
0
0
13-cze-2023
11.58
0
0
12-cze-2023
11.58
0
0
09-cze-2023
11.58
0
0
08-cze-2023
11.58
-0.01
-0.08628127696289906
07-cze-2023
11.59
0
0
06-cze-2023
11.59
0
0
05-cze-2023
11.59
-0.04
-0.34393809114359414
02-cze-2023
11.63
-0.02
-0.17167381974248927
01-cze-2023
11.65
0.04
0.34453057708871665
31-maj-2023
11.61
0.04
0.34572169403630076
30-maj-2023
11.57
0.07
0.6086956521739131
26-maj-2023
11.5
-0.03
-0.26019080659150046
25-maj-2023
11.53
-0.04
-0.34572169403630076
24-maj-2023
11.57
0.01
0.08650519031141868
23-maj-2023
11.56
-0.01
-0.08643042350907519
22-maj-2023
11.57
0.01
0.08650519031141868
19-maj-2023
11.56
-0.07
-0.6018916595012898
17-maj-2023
11.63
-0.01
-0.0859106529209622
16-maj-2023
11.64
-0.04
-0.3424657534246575
15-maj-2023
11.68
-0.06
-0.5110732538330494
12-maj-2023
11.74
-0.01
-0.0851063829787234
11-maj-2023
11.75
0.05
0.42735042735042733
10-maj-2023
11.7
0.02
0.17123287671232876
08-maj-2023
11.68
-0.03
-0.2561912894961571
05-maj-2023
11.71
-0.04
-0.3404255319148936
04-maj-2023
11.75
-0.01
-0.08503401360544217
03-maj-2023
11.76
0.07
0.5988023952095808
02-maj-2023
11.69
-0.05
-0.42589437819420783
28-kwi-2023
11.74
0.03
0.2561912894961571
27-kwi-2023
11.71
-0.06
-0.5097706032285472
26-kwi-2023
11.77
0
0
25-kwi-2023
11.77
0.06
0.5123825789923142
24-kwi-2023
11.71
0.02
0.1710863986313088
21-kwi-2023
11.69
0
0
20-kwi-2023
11.69
0.02
0.1713796058269066
19-kwi-2023
11.67
-0.03
-0.2564102564102564
18-kwi-2023
11.7
0.01
0.0855431993156544
17-kwi-2023
11.69
-0.03
-0.25597269624573377
14-kwi-2023
11.72
-0.04
-0.3401360544217687
13-kwi-2023
11.76
0
0
12-kwi-2023
11.76
0.01
0.0851063829787234
11-kwi-2023
11.75
-0.07
-0.5922165820642978
06-kwi-2023
11.82
0
0
05-kwi-2023
11.82
0.08
0.6814310051107325
04-kwi-2023
11.74
0.02
0.17064846416382254
03-kwi-2023
11.72
0.05
0.4284490145672665
31-mar-2023
11.67
0.03
0.25773195876288657
30-mar-2023
11.64
0.04
0.3448275862068966
29-mar-2023
11.6
-0.02
-0.1721170395869191
28-mar-2023
11.62
-0.02
-0.1718213058419244
27-mar-2023
11.64
-0.05
-0.42771599657827203
24-mar-2023
11.69
0.02
0.1713796058269066
23-mar-2023
11.67
0.07
0.603448275862069
22-mar-2023
11.6
0
0
21-mar-2023
11.6
0.03
0.25929127052722556
20-mar-2023
11.57
-0.05
-0.43029259896729777
17-mar-2023
11.62
0.02
0.1724137931034483
16-mar-2023
11.6
-0.02
-0.1721170395869191
15-mar-2023
11.62
0.11
0.9556907037358818
14-mar-2023
11.51
-0.13
-1.1168384879725086
13-mar-2023
11.64
0.12
1.0416666666666667
10-mar-2023
11.52
0.11
0.9640666082383874
09-mar-2023
11.41
-0.03
-0.26223776223776224
08-mar-2023
11.44
0.01
0.08748906386701662
07-mar-2023
11.43
-0.01
-0.08741258741258741
06-mar-2023
11.44
0.04
0.3508771929824561
03-mar-2023
11.4
0.06
0.5291005291005291
02-mar-2023
11.34
-0.06
-0.5263157894736842
01-mar-2023
11.4
0.01
0.08779631255487269
28-lut-2023
11.39
-0.06
-0.5240174672489083
27-lut-2023
11.45
0.02
0.17497812773403323
24-lut-2023
11.43
-0.04
-0.34873583260680036
23-lut-2023
11.47
0.03
0.26223776223776224
22-lut-2023
11.44
-0.02
-0.17452006980802792
21-lut-2023
11.46
-0.09
-0.7792207792207793
20-lut-2023
11.55
0.04
0.3475238922675934
17-lut-2023
11.51
-0.01
-0.08680555555555555
16-lut-2023
11.52
-0.07
-0.6039689387402933
15-lut-2023
11.59
-0.05
-0.42955326460481097
14-lut-2023
11.64
0
0
13-lut-2023
11.64
-0.03
-0.2570694087403599
10-lut-2023
11.67
-0.08
-0.6808510638297872
09-lut-2023
11.75
0.04
0.3415883859948762
08-lut-2023
11.71
-0.03
-0.2555366269165247
07-lut-2023
11.74
-0.03
-0.2548853016142736
06-lut-2023
11.77
-0.07
-0.5912162162162162
03-lut-2023
11.84
-0.04
-0.3367003367003367
02-lut-2023
11.88
0.1
0.8488964346349746
01-lut-2023
11.78
0.03
0.2553191489361702
31-sty-2023
11.75
0.01
0.08517887563884156
30-sty-2023
11.74
-0.01
-0.0851063829787234
27-sty-2023
11.75
-0.03
-0.2546689303904924
26-sty-2023
11.78
0
0
25-sty-2023
11.78
0.07
0.5977796754910333
24-sty-2023
11.71
0
0
23-sty-2023
11.71
-0.03
-0.2555366269165247
20-sty-2023
11.74
-0.04
-0.3395585738539898
19-sty-2023
11.78
-0.02
-0.1694915254237288
18-sty-2023
11.8
0.11
0.9409751924721984
17-sty-2023
11.69
-0.01
-0.08547008547008547
16-sty-2023
11.7
-0.01
-0.08539709649871904
13-sty-2023
11.71
0.08
0.6878761822871883
12-sty-2023
11.63
0.04
0.3451251078515962
11-sty-2023
11.59
0.05
0.43327556325823224
10-sty-2023
11.54
0
0
09-sty-2023
11.54
0.08
0.6980802792321117
06-sty-2023
11.46
0.04
0.3502626970227671
05-sty-2023
11.42
-0.05
-0.43591979075850046
04-sty-2023
11.47
0.03
0.26223776223776224
03-sty-2023
11.44
0.07
0.6156552330694811
02-sty-2023
11.37
0.01
0.0880281690140845
30-gru-2022
11.36
-0.02
-0.1757469244288225
29-gru-2022
11.38
-0.01
-0.08779631255487269
28-gru-2022
11.39
-0.01
-0.08771929824561403
27-gru-2022
11.4
-0.04
-0.34965034965034963
23-gru-2022
11.44
-0.03
-0.26155187445510025
22-gru-2022
11.47
-0.02
-0.17406440382941687
21-gru-2022
11.49
0.02
0.17436791630340018
20-gru-2022
11.47
-0.1
-0.8643042350907519
19-gru-2022
11.57
-0.02
-0.1725625539257981
16-gru-2022
11.59
-0.06
-0.5150214592274678
15-gru-2022
11.65
0
0
14-gru-2022
11.65
-0.03
-0.2568493150684932
13-gru-2022
11.68
0.08
0.6896551724137931
12-gru-2022
11.6
0
0
09-gru-2022
11.6
-0.03
-0.2579535683576956
08-gru-2022
11.63
0
0
07-gru-2022
11.63
0.06
0.5185825410544511
06-gru-2022
11.57
0.01
0.08650519031141868
05-gru-2022
11.56
0.04
0.3472222222222222
02-gru-2022
11.52
0.01
0.08688097306689835
01-gru-2022
11.51
0.11
0.9649122807017544
30-lis-2022
11.4
-0.02
-0.17513134851138354
29-lis-2022
11.42
-0.03
-0.26200873362445415
28-lis-2022
11.45
0.02
0.17497812773403323
25-lis-2022
11.43
-0.02
-0.17467248908296942
24-lis-2022
11.45
0.05
0.43859649122807015
23-lis-2022
11.4
0.04
0.352112676056338
22-lis-2022
11.36
0.02
0.1763668430335097
21-lis-2022
11.34
0.03
0.26525198938992045
18-lis-2022
11.31
0.01
0.08849557522123894
17-lis-2022
11.3
-0.02
-0.17667844522968199
16-lis-2022
11.32
0.05
0.44365572315882873
15-lis-2022
11.27
0.07
0.625
14-lis-2022
11.2
0
0
11-lis-2022
11.2
0.06
0.5385996409335727
10-lis-2022
11.14
0.17
1.5496809480401095
09-lis-2022
10.97
0.02
0.182648401826484
08-lis-2022
10.95
0
0
07-lis-2022
10.95
-0.02
-0.18231540565177756
04-lis-2022
10.97
0.02
0.182648401826484
03-lis-2022
10.95
-0.08
-0.7252946509519492
02-lis-2022
11.03
0.03
0.2727272727272727
31-paź-2022
11
0
0
28-paź-2022
11
0.01
0.09099181073703366
27-paź-2022
10.99
0.05
0.4570383912248629
26-paź-2022
10.94
0.05
0.4591368227731864
25-paź-2022
10.89
0.07
0.6469500924214417
24-paź-2022
10.82
0.04
0.37105751391465674
21-paź-2022
10.78
-0.05
-0.4616805170821791
20-paź-2022
10.83
-0.04
-0.36798528058877644
19-paź-2022
10.87
-0.06
-0.5489478499542544
18-paź-2022
10.93
0.01
0.09157509157509157
17-paź-2022
10.92
-0.01
-0.09149130832570906
14-paź-2022
10.93
0.04
0.3673094582185491
13-paź-2022
10.89
-0.05
-0.4570383912248629
12-paź-2022
10.94
-0.03
-0.27347310847766637
11-paź-2022
10.97
-0.07
-0.6340579710144928
10-paź-2022
11.04
-0.01
-0.09049773755656108
07-paź-2022
11.05
-0.05
-0.45045045045045046
06-paź-2022
11.1
-0.03
-0.2695417789757412
05-paź-2022
11.13
-0.07
-0.625
04-paź-2022
11.2
0.09
0.8100810081008101
03-paź-2022
11.11
0.02
0.18034265103697025
30-wrz-2022
11.09
0.04
0.36199095022624433
29-wrz-2022
11.05
-0.01
-0.09041591320072333
28-wrz-2022
11.06
-0.04
-0.36036036036036034
27-wrz-2022
11.1
-0.09
-0.8042895442359249
26-wrz-2022
11.19
-0.08
-0.709849157054126
23-wrz-2022
11.27
-0.07
-0.6172839506172839
22-wrz-2022
11.34
-0.07
-0.6134969325153374
21-wrz-2022
11.41
0.01
0.08771929824561403
20-wrz-2022
11.4
-0.04
-0.34965034965034963
19-wrz-2022
11.44
-0.02
-0.17452006980802792
16-wrz-2022
11.46
-0.04
-0.34782608695652173
15-wrz-2022
11.5
0.01
0.08703220191470844
14-wrz-2022
11.49
-0.02
-0.1737619461337967
13-wrz-2022
11.51
-0.09
-0.7758620689655172
12-wrz-2022
11.6
0.03
0.25929127052722556
09-wrz-2022
11.57
-0.01
-0.08635578583765112
08-wrz-2022
11.58
0.04
0.3466204506065858
07-wrz-2022
11.54
0
0
06-wrz-2022
11.54
-0.06
-0.5172413793103449
05-wrz-2022
11.6
-0.02
-0.1721170395869191
02-wrz-2022
11.62
0.02
0.1724137931034483
01-wrz-2022
11.6
-0.1
-0.8547008547008547
31-sie-2022
11.7
-0.04
-0.34071550255536626
30-sie-2022
11.74
0
0
29-sie-2022
11.74
-0.06
-0.5084745762711864
26-sie-2022
11.8
0.03
0.2548853016142736
25-sie-2022
11.77
0.02
0.1702127659574468
24-sie-2022
11.75
-0.03
-0.2546689303904924
23-sie-2022
11.78
-0.03
-0.2540220152413209
22-sie-2022
11.81
-0.06
-0.5054759898904801
19-sie-2022
11.87
-0.09
-0.7525083612040134
18-sie-2022
11.96
0.01
0.08368200836820083
17-sie-2022
11.95
-0.06
-0.4995836802664446
16-sie-2022
12.01
0.01
0.08333333333333333
12-sie-2022
12
-0.04
-0.33222591362126247
11-sie-2022
12.04
-0.01
-0.08298755186721991
10-sie-2022
12.05
0.06
0.5004170141784821
09-sie-2022
11.99
-0.03
-0.24958402662229617
08-sie-2022
12.02
0.01
0.08326394671107411
05-sie-2022
12.01
-0.07
-0.5794701986754967
04-sie-2022
12.08
0.05
0.41562759767248547
03-sie-2022
12.03
-0.08
-0.6606110652353427
02-sie-2022
12.11
0.01
0.08264462809917356
01-sie-2022
12.1
0.06
0.4983388704318937
29-lip-2022
12.04
-0.01
-0.08298755186721991
28-lip-2022
12.05
0.07
0.5843071786310517
27-lip-2022
11.98
-0.02
-0.16666666666666666
26-lip-2022
12
0.04
0.33444816053511706
25-lip-2022
11.96
-0.03
-0.25020850708924103
22-lip-2022
11.99
0.18
1.5241320914479255
21-lip-2022
11.81
-0.01
-0.08460236886632826
20-lip-2022
11.82
0.04
0.3395585738539898
19-lip-2022
11.78
-0.01
-0.08481764206955046
18-lip-2022
11.79
-0.01
-0.0847457627118644
15-lip-2022
11.8
0.02
0.1697792869269949
14-lip-2022
11.78
0.03
0.2553191489361702
13-lip-2022
11.75
-0.08
-0.6762468300929839
12-lip-2022
11.83
0.05
0.4244482173174873
11-lip-2022
11.78
0.06
0.5119453924914675
08-lip-2022
11.72
-0.05
-0.42480883602378927
07-lip-2022
11.77
-0.06
-0.5071851225697379
06-lip-2022
11.83
0.03
0.2542372881355932
05-lip-2022
11.8
0.05
0.425531914893617
04-lip-2022
11.75
-0.02
-0.16992353440951571
01-lip-2022
11.77
0.08
0.6843455945252352
30-cze-2022
11.69
0.04
0.34334763948497854
29-cze-2022
11.65
0.01
0.0859106529209622
28-cze-2022
11.64
-0.06
-0.5128205128205128
27-cze-2022
11.7
-0.04
-0.34071550255536626
24-cze-2022
11.74
0.04
0.3418803418803419
22-cze-2022
11.7
0.06
0.5154639175257731
21-cze-2022
11.64
-0.02
-0.17152658662092624
20-cze-2022
11.66
0
0
17-cze-2022
11.66
0.09
0.7778738115816768
16-cze-2022
11.57
-0.07
-0.6013745704467354
15-cze-2022
11.64
-0.01
-0.08583690987124463
14-cze-2022
11.65
-0.07
-0.5972696245733788
13-cze-2022
11.72
-0.19
-1.595298068849706
10-cze-2022
11.91
-0.07
-0.5843071786310517
09-cze-2022
11.98
-0.02
-0.16666666666666666
08-cze-2022
12
-0.04
-0.33222591362126247
07-cze-2022
12.04
-0.02
-0.16583747927031509
03-cze-2022
12.06
-0.03
-0.24813895781637718
02-cze-2022
12.09
-0.06
-0.49382716049382713
01-cze-2022
12.15
0.04
0.33030553261767137
31-maj-2022
12.11
-0.06
-0.4930156121610518
30-maj-2022
12.17
-0.01
-0.08210180623973727
27-maj-2022
12.18
0.08
0.6611570247933884
25-maj-2022
12.1
0.04
0.33167495854063017
24-maj-2022
12.06
0.02
0.16611295681063123
23-maj-2022
12.04
0.01
0.0831255195344971
20-maj-2022
12.03
-0.02
-0.16597510373443983
19-maj-2022
12.05
0.07
0.5843071786310517
18-maj-2022
11.98
-0.03
-0.2497918401332223
17-maj-2022
12.01
-0.04
-0.33195020746887965
16-maj-2022
12.05
0.01
0.08305647840531562
13-maj-2022
12.04
-0.04
-0.33112582781456956
12-maj-2022
12.08
0.1
0.8347245409015025
11-maj-2022
11.98
-0.04
-0.33277870216306155
10-maj-2022
12.02
0.01
0.08326394671107411
06-maj-2022
12.01
-0.05
-0.41459369817578773
05-maj-2022
12.06
0.01
0.08298755186721991
04-maj-2022
12.05
-0.06
-0.495458298926507
03-maj-2022
12.11
0.03
0.24834437086092714
02-maj-2022
12.08
-0.08
-0.6578947368421053
29-kwi-2022
12.16
-0.02
-0.16420361247947454
28-kwi-2022
12.18
-0.09
-0.7334963325183375
27-kwi-2022
12.27
-0.01
-0.08143322475570032
26-kwi-2022
12.28
0.03
0.24489795918367346
25-kwi-2022
12.25
0.04
0.3276003276003276
22-kwi-2022
12.21
-0.05
-0.4078303425774878
21-kwi-2022
12.26
-0.02
-0.16286644951140064
20-kwi-2022
12.28
0.02
0.1631321370309951
19-kwi-2022
12.26
-0.11
-0.889248181083266
14-kwi-2022
12.37
-0.05
-0.4025764895330113
13-kwi-2022
12.42
-0.02
-0.1607717041800643
12-kwi-2022
12.44
0.01
0.08045052292839903
11-kwi-2022
12.43
-0.08
-0.6394884092725819
08-kwi-2022
12.51
-0.05
-0.3980891719745223
07-kwi-2022
12.56
-0.02
-0.1589825119236884
06-kwi-2022
12.58
-0.12
-0.9448818897637795
05-kwi-2022
12.7
-0.01
-0.07867820613690008
04-kwi-2022
12.71
0.04
0.31570639305445936
01-kwi-2022
12.67
-0.05
-0.39308176100628933
31-mar-2022
12.72
0.05
0.39463299131807417
30-mar-2022
12.67
0.02
0.15810276679841898
29-mar-2022
12.65
0.05
0.3968253968253968
28-mar-2022
12.6
-0.03
-0.2375296912114014
25-mar-2022
12.63
-0.03
-0.23696682464454977
24-mar-2022
12.66
0.02
0.15822784810126583
23-mar-2022
12.64
0
0
22-mar-2022
12.64
-0.1
-0.7849293563579278
21-mar-2022
12.74
0.03
0.23603461841070023
18-mar-2022
12.71
0.06
0.4743083003952569
17-mar-2022
12.65
0.05
0.3968253968253968
16-mar-2022
12.6
-0.01
-0.07930214115781126
15-mar-2022
12.61
-0.08
-0.6304176516942475
14-mar-2022
12.69
-0.02
-0.15735641227380015
11-mar-2022
12.71
-0.07
-0.5477308294209703
10-mar-2022
12.78
-0.03
-0.234192037470726
09-mar-2022
12.81
-0.1
-0.774593338497289
08-mar-2022
12.91
-0.07
-0.539291217257319
07-mar-2022
12.98
-0.02
-0.15384615384615385
04-mar-2022
13
0.04
0.30864197530864196
03-mar-2022
12.96
-0.11
-0.8416220351951033
02-mar-2022
13.07
0.05
0.38402457757296465
01-mar-2022
13.02
0.12
0.9302325581395349
28-lut-2022
12.9
0.06
0.4672897196261682
25-lut-2022
12.84
-0.05
-0.3878975950349108
24-lut-2022
12.89
-0.03
-0.23219814241486067
23-lut-2022
12.92
-0.03
-0.23166023166023167
22-lut-2022
12.95
-0.04
-0.30792917628945343
21-lut-2022
12.99
0.01
0.07704160246533127
18-lut-2022
12.98
0.02
0.15432098765432098
17-lut-2022
12.96
-0.01
-0.07710100231303008
16-lut-2022
12.97
-0.01
-0.07704160246533127
15-lut-2022
12.98
-0.05
-0.3837298541826554
14-lut-2022
13.03
-0.01
-0.07668711656441718
11-lut-2022
13.04
-0.08
-0.6097560975609756
10-lut-2022
13.12
0
0
09-lut-2022
13.12
0.01
0.07627765064836003
08-lut-2022
13.11
0
0
07-lut-2022
13.11
-0.1
-0.757002271006813
04-lut-2022
13.21
-0.09
-0.6766917293233082
03-lut-2022
13.3
0
0
02-lut-2022
13.3
0
0
01-lut-2022
13.3
0
0
31-sty-2022
13.3
-0.01
-0.07513148009015777
28-sty-2022
13.31
-0.03
-0.22488755622188905
27-sty-2022
13.34
-0.04
-0.29895366218236175
26-sty-2022
13.38
-0.04
-0.29806259314456035
25-sty-2022
13.42
-0.02
-0.1488095238095238
24-sty-2022
13.44
0.03
0.22371364653243847
21-sty-2022
13.41
0.01
0.07462686567164178
20-sty-2022
13.4
0.04
0.2994011976047904
19-sty-2022
13.36
-0.06
-0.44709388971684055
18-sty-2022
13.42
-0.01
-0.07446016381236038
17-sty-2022
13.43
-0.04
-0.2969561989606533
14-sty-2022
13.47
-0.02
-0.14825796886582654
13-sty-2022
13.49
-0.01
-0.07407407407407407
12-sty-2022
13.5
0.02
0.14836795252225518
11-sty-2022
13.48
-0.02
-0.14814814814814814
10-sty-2022
13.5
-0.03
-0.22172949002217296
07-sty-2022
13.53
-0.02
-0.14760147601476015
06-sty-2022
13.55
-0.03
-0.22091310751104565
05-sty-2022
13.58
-0.02
-0.14705882352941177
04-sty-2022
13.6
-0.09
-0.6574141709276844
03-sty-2022
13.69
0.01
0.07309941520467836
31-gru-2021
13.68
0.02
0.14641288433382138
30-gru-2021
13.66
-0.03
-0.2191380569758948
29-gru-2021
13.69
-0.01
-0.072992700729927
28-gru-2021
13.7
0.02
0.14619883040935672
27-gru-2021
13.68
-0.03
-0.2188183807439825
23-gru-2021
13.71
0.02
0.14609203798392986
22-gru-2021
13.69
-0.03
-0.21865889212827988
21-gru-2021
13.72
-0.04
-0.29069767441860467
20-gru-2021
13.76
0.01
0.07272727272727272
17-gru-2021
13.75
0.03
0.21865889212827988
16-gru-2021
13.72
-0.03
-0.21818181818181817
15-gru-2021
13.75
-0.03
-0.21770682148040638
14-gru-2021
13.78
0.03
0.21818181818181817
13-gru-2021
13.75
0
0
10-gru-2021
13.75
0
0
09-gru-2021
13.75
-0.03
-0.21770682148040638
08-gru-2021
13.78
0
0
07-gru-2021
13.78
-0.05
-0.3615328994938539
06-gru-2021
13.83
0.09
0.6550218340611353
03-gru-2021
13.74
-0.02
-0.14534883720930233
02-gru-2021
13.76
0.02
0.14556040756914118
01-gru-2021
13.74
0.03
0.2188183807439825
30-lis-2021
13.71
0.01
0.072992700729927
29-lis-2021
13.7
0.05
0.3663003663003663
26-lis-2021
13.65
0.01
0.07331378299120235
25-lis-2021
13.64
0.01
0.07336757153338225
24-lis-2021
13.63
-0.05
-0.3654970760233918
23-lis-2021
13.68
-0.07
-0.509090909090909
22-lis-2021
13.75
0.02
0.14566642388929352
19-lis-2021
13.73
0.04
0.2921840759678597
18-lis-2021
13.69
0.02
0.14630577907827358
17-lis-2021
13.67
-0.02
-0.14609203798392986
16-lis-2021
13.69
-0.05
-0.363901018922853
15-lis-2021
13.74
-0.02
-0.14534883720930233
12-lis-2021
13.76
-0.01
-0.07262164124909223
11-lis-2021
13.77
-0.08
-0.5776173285198556
10-lis-2021
13.85
0.04
0.28964518464880523
09-lis-2021
13.81
-0.01
-0.0723589001447178
08-lis-2021
13.82
0.04
0.29027576197387517
05-lis-2021
13.78
0.05
0.3641660597232338
04-lis-2021
13.73
-0.01
-0.07278020378457059
03-lis-2021
13.74
0.01
0.07283321194464676
02-lis-2021
13.73
-0.01
-0.07278020378457059
29-paź-2021
13.74
-0.04
-0.29027576197387517
28-paź-2021
13.78
0.05
0.3641660597232338
27-paź-2021
13.73
0.04
0.2921840759678597
26-paź-2021
13.69
0.01
0.07309941520467836
25-paź-2021
13.68
0.02
0.14641288433382138
22-paź-2021
13.66
-0.02
-0.14619883040935672
21-paź-2021
13.68
-0.02
-0.145985401459854
20-paź-2021
13.7
-0.03
-0.21849963583394028
19-paź-2021
13.73
0
0
18-paź-2021
13.73
-0.02
-0.14545454545454545
15-paź-2021
13.75
0.03
0.21865889212827988
14-paź-2021
13.72
0.05
0.365764447695684
13-paź-2021
13.67
0.01
0.07320644216691069
12-paź-2021
13.66
-0.03
-0.2191380569758948
11-paź-2021
13.69
-0.03
-0.21865889212827988
08-paź-2021
13.72
-0.04
-0.29069767441860467
07-paź-2021
13.76
-0.01
-0.07262164124909223
06-paź-2021
13.77
-0.04
-0.28964518464880523
05-paź-2021
13.81
-0.02
-0.14461315979754158
04-paź-2021
13.83
0.03
0.21739130434782608
01-paź-2021
13.8
0
0
30-wrz-2021
13.8
-0.02
-0.1447178002894356
29-wrz-2021
13.82
-0.03
-0.21660649819494585
28-wrz-2021
13.85
-0.02
-0.14419610670511895
27-wrz-2021
13.87
-0.04
-0.2875629043853343
24-wrz-2021
13.91
-0.05
-0.35816618911174786
23-wrz-2021
13.96
0
0
22-wrz-2021
13.96
-0.01
-0.07158196134574088
21-wrz-2021
13.97
0.03
0.2152080344332855
20-wrz-2021
13.94
-0.02
-0.14326647564469913
17-wrz-2021
13.96
-0.02
-0.1430615164520744
16-wrz-2021
13.98
-0.02
-0.14285714285714285
15-wrz-2021
14
0.05
0.35842293906810035
14-wrz-2021
13.95
0
0
13-wrz-2021
13.95
-0.02
-0.14316392269148176
10-wrz-2021
13.97
0.04
0.2871500358937545
09-wrz-2021
13.93
0.02
0.14378145219266714
08-wrz-2021
13.91
-0.03
-0.2152080344332855
07-wrz-2021
13.94
-0.01
-0.07168458781362007
06-wrz-2021
13.95
-0.02
-0.14316392269148176
03-wrz-2021
13.97
0.01
0.07163323782234957
02-wrz-2021
13.96
0
0
01-wrz-2021
13.96
-0.02
-0.1430615164520744
31-sie-2021
13.98
0.02
0.14326647564469913
30-sie-2021
13.96
0.03
0.21536252692031588
27-sie-2021
13.93
0.01
0.07183908045977011
26-sie-2021
13.92
-0.03
-0.21505376344086022
25-sie-2021
13.95
-0.02
-0.14316392269148176
24-sie-2021
13.97
0
0
23-sie-2021
13.97
0
0
20-sie-2021
13.97
0
0
19-sie-2021
13.97
0
0
18-sie-2021
13.97
0
0
17-sie-2021
13.97
0.02
0.14336917562724014
16-sie-2021
13.95
0.05
0.3597122302158273
13-sie-2021
13.9
0
0
12-sie-2021
13.9
-0.01
-0.07189072609633357
11-sie-2021
13.91
-0.02
-0.14357501794687724
10-sie-2021
13.93
-0.03
-0.2148997134670487
09-sie-2021
13.96
-0.04
-0.2857142857142857
06-sie-2021
14
-0.03
-0.21382751247327156
05-sie-2021
14.03
0
0
04-sie-2021
14.03
0.01
0.07132667617689016
03-sie-2021
14.02
0.03
0.21443888491779842
02-sie-2021
13.99
0.02
0.14316392269148176
30-lip-2021
13.97
0
0
29-lip-2021
13.97
-0.02
-0.14295925661186562
28-lip-2021
13.99
0.02
0.14316392269148176
27-lip-2021
13.97
0
0
26-lip-2021
13.97
-0.01
-0.0715307582260372
23-lip-2021
13.98
0.03
0.21505376344086022
22-lip-2021
13.95
-0.03
-0.2145922746781116
21-lip-2021
13.98
-0.03
-0.21413276231263384
20-lip-2021
14.01
0.05
0.35816618911174786
19-lip-2021
13.96
0
0
16-lip-2021
13.96
0.04
0.28735632183908044
15-lip-2021
13.92
0.04
0.2881844380403458
14-lip-2021
13.88
-0.03
-0.21567217828900073
13-lip-2021
13.91
0
0
12-lip-2021
13.91
-0.04
-0.2867383512544803
09-lip-2021
13.95
0
0
08-lip-2021
13.95
0.03
0.21551724137931033
07-lip-2021
13.92
0.05
0.3604902667627974
06-lip-2021
13.87
0
0
05-lip-2021
13.87
0.02
0.1444043321299639
02-lip-2021
13.85
-0.01
-0.07215007215007214
01-lip-2021
13.86
0.02
0.14450867052023122
30-cze-2021
13.84
0.03
0.2172338884866039
29-cze-2021
13.81
0.02
0.145032632342277
28-cze-2021
13.79
-0.03
-0.2170767004341534
25-cze-2021
13.82
0.01
0.07241129616220131
24-cze-2021
13.81
-0.01
-0.0723589001447178
22-cze-2021
13.82
-0.04
-0.2886002886002886
21-cze-2021
13.86
0.03
0.21691973969631237
18-cze-2021
13.83
0.06
0.4357298474945534
17-cze-2021
13.77
-0.02
-0.145032632342277
16-cze-2021
13.79
0
0
15-cze-2021
13.79
-0.01
-0.07246376811594203
14-cze-2021
13.8
-0.01
-0.07241129616220131
11-cze-2021
13.81
0.02
0.145032632342277
10-cze-2021
13.79
0.04
0.2909090909090909
09-cze-2021
13.75
0.01
0.07278020378457059
08-cze-2021
13.74
0
0
07-cze-2021
13.74
0.05
0.36523009495982467
04-cze-2021
13.69
-0.02
-0.14587892049598833
03-cze-2021
13.71
0.02
0.14609203798392986
02-cze-2021
13.69
-0.01
-0.072992700729927
01-cze-2021
13.7
0
0
31-maj-2021
13.7
0.01
0.07304601899196493
28-maj-2021
13.69
-0.02
-0.14587892049598833
27-maj-2021
13.71
0
0
26-maj-2021
13.71
0.04
0.29261155815654716
25-maj-2021
13.67
0.04
0.293470286133529
21-maj-2021
13.63
0.04
0.29433406916850624
20-maj-2021
13.59
-0.03
-0.22026431718061673
19-maj-2021
13.62
-0.01
-0.07336757153338225
18-maj-2021
13.63
0
0
17-maj-2021
13.63
0.03
0.22058823529411764
14-maj-2021
13.6
-0.04
-0.2932551319648094
12-maj-2021
13.64
-0.03
-0.2194586686174104
11-maj-2021
13.67
-0.01
-0.07309941520467836
10-maj-2021
13.68
-0.03
-0.2188183807439825
07-maj-2021
13.71
0.02
0.14609203798392986
06-maj-2021
13.69
0
0
05-maj-2021
13.69
0.01
0.07309941520467836
04-maj-2021
13.68
0.02
0.14641288433382138
03-maj-2021
13.66
0
0
30-kwi-2021
13.66
0
0
29-kwi-2021
13.66
-0.01
-0.07315288953913679
28-kwi-2021
13.67
-0.03
-0.21897810218978103
27-kwi-2021
13.7
0.02
0.14619883040935672
26-kwi-2021
13.68
-0.02
-0.145985401459854
23-kwi-2021
13.7
0.02
0.14619883040935672
22-kwi-2021
13.68
-0.01
-0.07304601899196493
21-kwi-2021
13.69
0.02
0.14630577907827358
20-kwi-2021
13.67
-0.02
-0.14609203798392986
19-kwi-2021
13.69
-0.04
-0.29133284777858703
16-kwi-2021
13.73
0.07
0.5124450951683748
15-kwi-2021
13.66
-0.01
-0.07315288953913679
14-kwi-2021
13.67
0.02
0.14652014652014653
13-kwi-2021
13.65
-0.02
-0.14630577907827358
12-kwi-2021
13.67
0
0
09-kwi-2021
13.67
0
0
08-kwi-2021
13.67
0
0
07-kwi-2021
13.67
0.04
0.293470286133529
06-kwi-2021
13.63
0.04
0.29433406916850624
01-kwi-2021
13.59
0.02
0.14738393515106854
31-mar-2021
13.57
0.03
0.22156573116691286
30-mar-2021
13.54
-0.05
-0.36791758646063283
29-mar-2021
13.59
-0.01
-0.07352941176470588
26-mar-2021
13.6
-0.02
-0.14684287812041116
25-mar-2021
13.62
0.03
0.22075055187637968
24-mar-2021
13.59
0.02
0.14738393515106854
23-mar-2021
13.57
0.04
0.29563932002956395
22-mar-2021
13.53
0.01
0.07396449704142012
19-mar-2021
13.52
-0.01
-0.07390983000739099
18-mar-2021
13.53
-0.02
-0.14760147601476015
17-mar-2021
13.55
-0.03
-0.22091310751104565
16-mar-2021
13.58
0.01
0.07369196757553427
15-mar-2021
13.57
-0.05
-0.3671071953010279
12-mar-2021
13.62
0
0
11-mar-2021
13.62
0.01
0.07347538574577517
10-mar-2021
13.61
0
0
09-mar-2021
13.61
-0.02
-0.1467351430667645
08-mar-2021
13.63
-0.02
-0.14652014652014653
05-mar-2021
13.65
-0.06
-0.437636761487965
04-mar-2021
13.71
-0.03
-0.2183406113537118
03-mar-2021
13.74
0.01
0.07283321194464676
02-mar-2021
13.73
0.02
0.14587892049598833
01-mar-2021
13.71
0.04
0.29261155815654716
26-lut-2021
13.67
-0.06
-0.43699927166788055
25-lut-2021
13.73
-0.01
-0.07278020378457059
24-lut-2021
13.74
-0.05
-0.36258158085569253
23-lut-2021
13.79
-0.04
-0.28922631959508316
22-lut-2021
13.83
-0.02
-0.1444043321299639
19-lut-2021
13.85
-0.02
-0.14419610670511895
18-lut-2021
13.87
0.01
0.07215007215007214
17-lut-2021
13.86
-0.04
-0.28776978417266186
16-lut-2021
13.9
-0.01
-0.07189072609633357
15-lut-2021
13.91
-0.04
-0.2867383512544803
12-lut-2021
13.95
-0.01
-0.07163323782234957
11-lut-2021
13.96
0.01
0.07168458781362007
10-lut-2021
13.95
0.01
0.07173601147776183
09-lut-2021
13.94
0.02
0.14367816091954022
08-lut-2021
13.92
-0.01
-0.07178750897343862
05-lut-2021
13.93
0
0
04-lut-2021
13.93
-0.02
-0.14336917562724014
03-lut-2021
13.95
-0.01
-0.07163323782234957
02-lut-2021
13.96
0
0
01-lut-2021
13.96
-0.01
-0.07158196134574088
29-sty-2021
13.97
-0.02
-0.14295925661186562
28-sty-2021
13.99
-0.01
-0.07142857142857142
27-sty-2021
14
-0.01
-0.07137758743754462
26-sty-2021
14.01
0.02
0.14295925661186562
25-sty-2021
13.99
0.01
0.0715307582260372
22-sty-2021
13.98
-0.02
-0.14285714285714285
21-sty-2021
14
0
0
20-sty-2021
14
0.02
0.1430615164520744
19-sty-2021
13.98
0
0
18-sty-2021
13.98
0.01
0.07158196134574088
15-sty-2021
13.97
-0.02
-0.14295925661186562
14-sty-2021
13.99
0.05
0.3586800573888092
13-sty-2021
13.94
0
0
12-sty-2021
13.94
-0.03
-0.2147458840372226
11-sty-2021
13.97
-0.01
-0.0715307582260372
08-sty-2021
13.98
0
0
07-sty-2021
13.98
-0.06
-0.42735042735042733
06-sty-2021
14.04
-0.05
-0.35486160397445
05-sty-2021
14.09
-0.01
-0.07092198581560284
04-sty-2021
14.1
0.02
0.14204545454545456
31-gru-2020
14.08
0.02
0.1422475106685633
30-gru-2020
14.06
0
0
29-gru-2020
14.06
0.02
0.14245014245014245
28-gru-2020
14.04
-0.01
-0.0711743772241993
23-gru-2020
14.05
0.01
0.07122507122507123
22-gru-2020
14.04
-0.01
-0.0711743772241993
21-gru-2020
14.05
0
0
18-gru-2020
14.05
0
0
17-gru-2020
14.05
0.03
0.21398002853067047
16-gru-2020
14.02
-0.03
-0.21352313167259787
15-gru-2020
14.05
0.01
0.07122507122507123
14-gru-2020
14.04
-0.02
-0.1422475106685633
11-gru-2020
14.06
0.01
0.0711743772241993
10-gru-2020
14.05
0.01
0.07122507122507123
09-gru-2020
14.04
0
0
08-gru-2020
14.04
0.02
0.14265335235378032
07-gru-2020
14.02
-0.01
-0.07127583749109052
04-gru-2020
14.03
0.03
0.21428571428571427
03-gru-2020
14
0
0
02-gru-2020
14
-0.04
-0.2849002849002849
01-gru-2020
14.04
0
0
30-lis-2020
14.04
0.03
0.21413276231263384
27-lis-2020
14.01
0.01
0.07142857142857142
26-lis-2020
14
0
0
25-lis-2020
14
0
0
24-lis-2020
14
-0.01
-0.07137758743754462
23-lis-2020
14.01
0.02
0.14295925661186562
20-lis-2020
13.99
0.04
0.2867383512544803
19-lis-2020
13.95
0.02
0.14357501794687724
18-lis-2020
13.93
0.03
0.2158273381294964
17-lis-2020
13.9
0.01
0.07199424046076314
16-lis-2020
13.89
0
0
13-lis-2020
13.89
0.03
0.21645021645021645
12-lis-2020
13.86
0.02
0.14450867052023122
11-lis-2020
13.84
0.01
0.07230657989877079
10-lis-2020
13.83
-0.03
-0.21645021645021645
09-lis-2020
13.86
-0.01
-0.07209805335255948
06-lis-2020
13.87
0.03
0.21676300578034682
05-lis-2020
13.84
0.09
0.6545454545454545
04-lis-2020
13.75
0.02
0.14566642388929352
03-lis-2020
13.73
0.01
0.0728862973760933
02-lis-2020
13.72
-0.01
-0.07283321194464676
30-paź-2020
13.73
-0.04
-0.29048656499636893
29-paź-2020
13.77
-0.03
-0.21739130434782608
28-paź-2020
13.8
0.01
0.0725163161711385
27-paź-2020
13.79
0.03
0.2180232558139535
26-paź-2020
13.76
0.02
0.14556040756914118
23-paź-2020
13.74
-0.02
-0.14534883720930233
22-paź-2020
13.76
-0.01
-0.07262164124909223
21-paź-2020
13.77
-0.03
-0.21739130434782608
20-paź-2020
13.8
-0.01
-0.07241129616220131
19-paź-2020
13.81
0.01
0.07246376811594203
16-paź-2020
13.8
-0.02
-0.1447178002894356
15-paź-2020
13.82
0
0
14-paź-2020
13.82
0.04
0.29027576197387517
13-paź-2020
13.78
0.02
0.14534883720930233
12-paź-2020
13.76
0
0
09-paź-2020
13.76
0.02
0.14556040756914118
08-paź-2020
13.74
-0.01
-0.07272727272727272
07-paź-2020
13.75
0.03
0.21865889212827988
06-paź-2020
13.72
-0.02
-0.14556040756914118
05-paź-2020
13.74
-0.01
-0.07272727272727272
02-paź-2020
13.75
0.02
0.14566642388929352
01-paź-2020
13.73
-0.02
-0.14545454545454545
30-wrz-2020
13.75
0.02
0.14566642388929352
29-wrz-2020
13.73
0.01
0.0728862973760933
28-wrz-2020
13.72
-0.03
-0.21818181818181817
25-wrz-2020
13.75
-0.03
-0.21770682148040638
24-wrz-2020
13.78
-0.01
-0.0725163161711385
23-wrz-2020
13.79
0
0
22-wrz-2020
13.79
-0.02
-0.14482259232440262
21-wrz-2020
13.81
-0.01
-0.0723589001447178
18-wrz-2020
13.82
0.01
0.07241129616220131
17-wrz-2020
13.81
0
0
16-wrz-2020
13.81
0.01
0.07246376811594203
15-wrz-2020
13.8
0
0
14-wrz-2020
13.8
0.02
0.14513788098693758
11-wrz-2020
13.78
0.02
0.14534883720930233
10-wrz-2020
13.76
-0.06
-0.4341534008683068
09-wrz-2020
13.82
0.03
0.21754894851341552
08-wrz-2020
13.79
0.02
0.14524328249818447
07-wrz-2020
13.77
-0.08
-0.5776173285198556
04-wrz-2020
13.85
0
0
03-wrz-2020
13.85
0.05
0.36231884057971014
02-wrz-2020
13.8
0.04
0.29069767441860467
01-wrz-2020
13.76
0.04
0.2915451895043732
31-sie-2020
13.72
0
0
28-sie-2020
13.72
-0.05
-0.36310820624546114
27-sie-2020
13.77
-0.01
-0.07256894049346879
26-sie-2020
13.78
-0.03
-0.2172338884866039
25-sie-2020
13.81
-0.01
-0.0723589001447178
24-sie-2020
13.82
0.04
0.29027576197387517
21-sie-2020
13.78
-0.01
-0.0725163161711385
20-sie-2020
13.79
-0.01
-0.07246376811594203
19-sie-2020
13.8
0.01
0.0725163161711385
18-sie-2020
13.79
0
0
17-sie-2020
13.79
-0.01
-0.07246376811594203
14-sie-2020
13.8
-0.04
-0.28901734104046245
13-sie-2020
13.84
0
0
12-sie-2020
13.84
-0.09
-0.6460875807609476
11-sie-2020
13.93
0.02
0.14378145219266714
10-sie-2020
13.91
0
0
07-sie-2020
13.91
0.02
0.14398848092152627
06-sie-2020
13.89
0.04
0.2888086642599278
05-sie-2020
13.85
-0.01
-0.07215007215007214
04-sie-2020
13.86
0.01
0.07220216606498195
03-sie-2020
13.85
-0.01
-0.07215007215007214
31-lip-2020
13.86
0.02
0.14450867052023122
30-lip-2020
13.84
0
0
29-lip-2020
13.84
0.01
0.07230657989877079
28-lip-2020
13.83
-0.01
-0.07225433526011561
27-lip-2020
13.84
0
0
24-lip-2020
13.84
0.01
0.07230657989877079
23-lip-2020
13.83
0.03
0.21739130434782608
22-lip-2020
13.8
0.04
0.29069767441860467
21-lip-2020
13.76
0.04
0.2915451895043732
20-lip-2020
13.72
0
0
17-lip-2020
13.72
0.03
0.2191380569758948
16-lip-2020
13.69
0.02
0.14630577907827358
15-lip-2020
13.67
0.03
0.21994134897360704
14-lip-2020
13.64
0.01
0.07336757153338225
13-lip-2020
13.63
-0.02
-0.14652014652014653
10-lip-2020
13.65
0.04
0.29390154298310067
09-lip-2020
13.61
0
0
08-lip-2020
13.61
0.06
0.44280442804428044
07-lip-2020
13.55
-0.01
-0.07374631268436578
06-lip-2020
13.56
0.01
0.07380073800738007
03-lip-2020
13.55
0.05
0.37037037037037035
02-lip-2020
13.5
0.01
0.07412898443291327
01-lip-2020
13.49
0
0
30-cze-2020
13.49
0
0
29-cze-2020
13.49
0.02
0.14847809948032664
26-cze-2020
13.47
-0.01
-0.07418397626112759
25-cze-2020
13.48
-0.01
-0.07412898443291327
24-cze-2020
13.49
-0.02
-0.14803849000740193
22-cze-2020
13.51
0.01
0.07407407407407407
19-cze-2020
13.5
0.01
0.07412898443291327
18-cze-2020
13.49
0
0
17-cze-2020
13.49
0.06
0.4467609828741623
16-cze-2020
13.43
0.01
0.07451564828614009
15-cze-2020
13.42
-0.03
-0.22304832713754646
12-cze-2020
13.45
-0.01
-0.07429420505200594
11-cze-2020
13.46
0.01
0.07434944237918216
10-cze-2020
13.45
-0.04
-0.2965159377316531
09-cze-2020
13.49
0.08
0.5965697240865027
08-cze-2020
13.41
0.06
0.449438202247191
05-cze-2020
13.35
0.03
0.22522522522522523
04-cze-2020
13.32
0.01
0.07513148009015777
03-cze-2020
13.31
0.03
0.22590361445783133
02-cze-2020
13.28
0.04
0.3021148036253776
29-maj-2020
13.24
0
0
28-maj-2020
13.24
0.03
0.22710068130204392
27-maj-2020
13.21
0.03
0.2276176024279211
26-maj-2020
13.18
0
0
25-maj-2020
13.18
0.02
0.1519756838905775
22-maj-2020
13.16
0.1
0.7656967840735069
20-maj-2020
13.06
0.07
0.5388760585065435
19-maj-2020
12.99
-0.02
-0.15372790161414296
18-maj-2020
13.01
0
0
15-maj-2020
13.01
-0.03
-0.23006134969325154
14-maj-2020
13.04
0.05
0.3849114703618168
13-maj-2020
12.99
0.03
0.23148148148148148
12-maj-2020
12.96
-0.05
-0.3843197540353574
11-maj-2020
13.01
-0.1
-0.7627765064836003
08-maj-2020
13.11
0.08
0.6139677666922486
07-maj-2020
13.03
-0.05
-0.382262996941896
06-maj-2020
13.08
-0.01
-0.07639419404125286
05-maj-2020
13.09
-0.02
-0.15255530129672007
04-maj-2020
13.11
-0.02
-0.15232292460015232
30-kwi-2020
13.13
0.01
0.07621951219512195
29-kwi-2020
13.12
0.03
0.22918258212375858
28-kwi-2020
13.09
-0.02
-0.15255530129672007
27-kwi-2020
13.11
0.03
0.22935779816513763
24-kwi-2020
13.08
0.04
0.3067484662576687
23-kwi-2020
13.04
0
0
22-kwi-2020
13.04
-0.01
-0.07662835249042145
21-kwi-2020
13.05
0
0
20-kwi-2020
13.05
-0.11
-0.8358662613981763
17-kwi-2020
13.16
0.11
0.842911877394636
16-kwi-2020
13.05
0.03
0.2304147465437788
15-kwi-2020
13.02
-0.02
-0.15337423312883436
14-kwi-2020
13.04
0.3
2.3547880690737832
09-kwi-2020
12.74
0.04
0.31496062992125984
08-kwi-2020
12.7
0.06
0.47468354430379744
07-kwi-2020
12.64
0.13
1.0391686650679457
06-kwi-2020
12.51
-0.01
-0.07987220447284345
03-kwi-2020
12.52
-0.17
-1.3396375098502757
02-kwi-2020
12.69
0.17
1.3578274760383386
01-kwi-2020
12.52
-0.12
-0.9493670886075949
31-mar-2020
12.64
0.24
1.935483870967742
30-mar-2020
12.4
-0.07
-0.5613472333600642
27-mar-2020
12.47
0.69
5.857385398981324
26-mar-2020
11.78
0.13
1.1158798283261802
25-mar-2020
11.65
0.07
0.6044905008635578
24-mar-2020
11.58
0.05
0.4336513443191674
23-mar-2020
11.53
-0.02
-0.17316017316017315
20-mar-2020
11.55
-0.38
-3.1852472757753563
19-mar-2020
11.93
-0.35
-2.8501628664495113
18-mar-2020
12.28
-0.37
-2.924901185770751
17-mar-2020
12.65
-0.11
-0.8620689655172413
16-mar-2020
12.76
-0.23
-1.7705927636643572
13-mar-2020
12.99
-0.26
-1.9622641509433962
12-mar-2020
13.25
-0.12
-0.8975317875841436
11-mar-2020
13.37
-0.17
-1.255539143279173
10-mar-2020
13.54
-0.18
-1.3119533527696794
09-mar-2020
13.72
0.02
0.145985401459854
06-mar-2020
13.7
0.03
0.2194586686174104
05-mar-2020
13.67
0.02
0.14652014652014653
04-mar-2020
13.65
0.07
0.5154639175257731
03-mar-2020
13.58
0
0
02-mar-2020
13.58
0.04
0.29542097488921715
28-lut-2020
13.54
-0.07
-0.5143277002204262
27-lut-2020
13.61
0.01
0.07352941176470588
26-lut-2020
13.6
-0.02
-0.14684287812041116
25-lut-2020
13.62
0.01
0.07347538574577517
24-lut-2020
13.61
0.03
0.22091310751104565
21-lut-2020
13.58
0.02
0.14749262536873156
20-lut-2020
13.56
0
0
19-lut-2020
13.56
0.01
0.07380073800738007
18-lut-2020
13.55
0.01
0.07385524372230429
17-lut-2020
13.54
0.02
0.14792899408284024
14-lut-2020
13.52
0.01
0.07401924500370097
13-lut-2020
13.51
-0.02
-0.14781966001478197
12-lut-2020
13.53
0
0
11-lut-2020
13.53
-0.01
-0.07385524372230429
10-lut-2020
13.54
0.04
0.2962962962962963
07-lut-2020
13.5
0.02
0.14836795252225518
06-lut-2020
13.48
-0.01
-0.07412898443291327
05-lut-2020
13.49
-0.04
-0.29563932002956395
04-lut-2020
13.53
-0.01
-0.07385524372230429
03-lut-2020
13.54
0.01
0.07390983000739099
31-sty-2020
13.53
0.01
0.07396449704142012
30-sty-2020
13.52
0.03
0.2223869532987398
29-sty-2020
13.49
-0.02
-0.14803849000740193
28-sty-2020
13.51
0.01
0.07407407407407407
27-sty-2020
13.5
0.04
0.2971768202080238
24-sty-2020
13.46
0.01
0.07434944237918216
23-sty-2020
13.45
0.02
0.14892032762472077
22-sty-2020
13.43
0.04
0.29873039581777444
21-sty-2020
13.39
0
0
20-sty-2020
13.39
-0.02
-0.14914243102162567
17-sty-2020
13.41
0.03
0.2242152466367713
16-sty-2020
13.38
0.02
0.1497005988023952
15-sty-2020
13.36
0.02
0.14992503748125938
14-sty-2020
13.34
-0.01
-0.0749063670411985
13-sty-2020
13.35
0.03
0.22522522522522523
10-sty-2020
13.32
0.03
0.22573363431151242
09-sty-2020
13.29
-0.04
-0.30007501875468867
08-sty-2020
13.33
-0.02
-0.149812734082397
07-sty-2020
13.35
-0.04
-0.29873039581777444
06-sty-2020
13.39
0.04
0.299625468164794
03-sty-2020
13.35
0.04
0.3005259203606311
02-sty-2020
13.31
-0.01
-0.07507507507507508
31-gru-2019
13.32
-0.01
-0.07501875468867217
30-gru-2019
13.33
0.01
0.07507507507507508
27-gru-2019
13.32
0
0
23-gru-2019
13.32
0.01
0.07513148009015777
20-gru-2019
13.31
0.01
0.07518796992481203
19-gru-2019
13.3
-0.02
-0.15015015015015015
18-gru-2019
13.32
0.01
0.07513148009015777
17-gru-2019
13.31
-0.04
-0.299625468164794
16-gru-2019
13.35
0.08
0.6028636021100227
13-gru-2019
13.27
-0.07
-0.5247376311844077
12-gru-2019
13.34
0.03
0.22539444027047334
11-gru-2019
13.31
0.01
0.07518796992481203
10-gru-2019
13.3
0.01
0.07524454477050414
09-gru-2019
13.29
0
0
06-gru-2019
13.29
0.03
0.22624434389140272
05-gru-2019
13.26
-0.07
-0.5251312828207052
04-gru-2019
13.33
0.08
0.6037735849056604
03-gru-2019
13.25
-0.02
-0.15071590052750566
02-gru-2019
13.27
-0.03
-0.22556390977443608
29-lis-2019
13.3
-0.01
-0.07513148009015777
28-lis-2019
13.31
0
0
27-lis-2019
13.31
0.03
0.22590361445783133
26-lis-2019
13.28
0.02
0.15082956259426847
25-lis-2019
13.26
0.01
0.07547169811320754
22-lis-2019
13.25
-0.02
-0.15071590052750566
21-lis-2019
13.27
0.01
0.07541478129713423
20-lis-2019
13.26
0.01
0.07547169811320754
19-lis-2019
13.25
0.04
0.3028009084027252
18-lis-2019
13.21
-0.04
-0.3018867924528302
15-lis-2019
13.25
0.06
0.45489006823351025
14-lis-2019
13.19
-0.02
-0.1514004542013626
13-lis-2019
13.21
0.02
0.1516300227445034
12-lis-2019
13.19
0
0
11-lis-2019
13.19
0
0
08-lis-2019
13.19
-0.07
-0.5279034690799397
07-lis-2019
13.26
0.03
0.22675736961451248
06-lis-2019
13.23
-0.04
-0.30143180105501133
05-lis-2019
13.27
-0.03
-0.22556390977443608
04-lis-2019
13.3
0.04
0.30165912518853694
31-paź-2019
13.26
0.02
0.1510574018126888
30-paź-2019
13.24
0.01
0.07558578987150416
29-paź-2019
13.23
-0.02
-0.1509433962264151
28-paź-2019
13.25
-0.02
-0.15071590052750566
25-paź-2019
13.27
0.01
0.07541478129713423
24-paź-2019
13.26
0
0
23-paź-2019
13.26
0.03
0.22675736961451248
22-paź-2019
13.23
-0.01
-0.0755287009063444
21-paź-2019
13.24
0.01
0.07558578987150416
18-paź-2019
13.23
-0.03
-0.22624434389140272
17-paź-2019
13.26
0.04
0.30257186081694404
16-paź-2019
13.22
-0.02
-0.1510574018126888
15-paź-2019
13.24
0.02
0.15128593040847202
14-paź-2019
13.22
-0.02
-0.1510574018126888
11-paź-2019
13.24
-0.05
-0.3762227238525207
10-paź-2019
13.29
-0.04
-0.30007501875468867
09-paź-2019
13.33
-0.01
-0.07496251874062969
08-paź-2019
13.34
-0.02
-0.1497005988023952
07-paź-2019
13.36
0.02
0.14992503748125938
04-paź-2019
13.34
0.02
0.15015015015015015
03-paź-2019
13.32
0
0
02-paź-2019
13.32
0.03
0.22573363431151242
01-paź-2019
13.29
-0.01
-0.07518796992481203
30-wrz-2019
13.3
0.01
0.07524454477050414
27-wrz-2019
13.29
0.03
0.22624434389140272
26-wrz-2019
13.26
-0.08
-0.5997001499250375
25-wrz-2019
13.34
0.04
0.3007518796992481
24-wrz-2019
13.3
0.03
0.22607385079125847
23-wrz-2019
13.27
0.02
0.1509433962264151
20-wrz-2019
13.25
0.02
0.15117157974300832
19-wrz-2019
13.23
0.02
0.1514004542013626
18-wrz-2019
13.21
0.01
0.07575757575757576
17-wrz-2019
13.2
0.04
0.303951367781155
16-wrz-2019
13.16
-0.05
-0.3785011355034065
13-wrz-2019
13.21
-0.04
-0.3018867924528302
12-wrz-2019
13.25
-0.01
-0.07541478129713423
11-wrz-2019
13.26
-0.07
-0.5251312828207052
10-wrz-2019
13.33
-0.04
-0.2991772625280479
09-wrz-2019
13.37
0.01
0.0748502994011976
06-wrz-2019
13.36
-0.05
-0.37285607755406414
05-wrz-2019
13.41
-0.01
-0.07451564828614009
04-wrz-2019
13.42
-0.01
-0.07446016381236038
03-wrz-2019
13.43
0
0
02-wrz-2019
13.43
0.01
0.07451564828614009
30-sie-2019
13.42
-0.03
-0.22304832713754646
29-sie-2019
13.45
0
0
28-sie-2019
13.45
0.05
0.373134328358209
27-sie-2019
13.4
-0.02
-0.14903129657228018
26-sie-2019
13.42
0.06
0.4491017964071856
23-sie-2019
13.36
-0.01
-0.07479431563201197
22-sie-2019
13.37
0
0
21-sie-2019
13.37
0.02
0.149812734082397
20-sie-2019
13.35
-0.01
-0.0748502994011976
19-sie-2019
13.36
-0.02
-0.14947683109118087
16-sie-2019
13.38
0.06
0.45045045045045046
14-sie-2019
13.32
-0.02
-0.14992503748125938
13-sie-2019
13.34
0.05
0.3762227238525207
12-sie-2019
13.29
0
0
09-sie-2019
13.29
0
0
08-sie-2019
13.29
-0.01
-0.07518796992481203
07-sie-2019
13.3
0.03
0.22607385079125847
06-sie-2019
13.27
0.02
0.1509433962264151
05-sie-2019
13.25
0
0
02-sie-2019
13.25
0.07
0.5311077389984825
01-sie-2019
13.18
0.03
0.22813688212927757
31-lip-2019
13.15
-0.02
-0.15186028853454822
30-lip-2019
13.17
0.01
0.07598784194528875
29-lip-2019
13.16
0.01
0.07604562737642585
26-lip-2019
13.15
-0.01
-0.07598784194528875
25-lip-2019
13.16
0.03
0.2284843869002285
24-lip-2019
13.13
0
0
23-lip-2019
13.13
0.01
0.07621951219512195
22-lip-2019
13.12
0.01
0.07627765064836003
19-lip-2019
13.11
0.01
0.07633587786259542
18-lip-2019
13.1
0.03
0.22953328232593725
17-lip-2019
13.07
-0.01
-0.0764525993883792
16-lip-2019
13.08
0.01
0.07651109410864575
15-lip-2019
13.07
0.02
0.1532567049808429
12-lip-2019
13.05
-0.02
-0.1530221882172915
11-lip-2019
13.07
-0.02
-0.15278838808250572
10-lip-2019
13.09
0.01
0.0764525993883792
09-lip-2019
13.08
-0.03
-0.2288329519450801
08-lip-2019
13.11
-0.06
-0.45558086560364464
05-lip-2019
13.17
0
0
04-lip-2019
13.17
0.03
0.228310502283105
03-lip-2019
13.14
0.05
0.3819709702062643
02-lip-2019
13.09
0.01
0.0764525993883792
01-lip-2019
13.08
0.02
0.15313935681470137
28-cze-2019
13.06
0.03
0.23023791250959325
27-cze-2019
13.03
-0.02
-0.1532567049808429
26-cze-2019
13.05
-0.01
-0.07656967840735068
25-cze-2019
13.06
0.05
0.3843197540353574
24-cze-2019
13.01
-0.02
-0.15349194167306215
21-cze-2019
13.03
0.03
0.23076923076923078
20-cze-2019
13
0.05
0.3861003861003861
19-cze-2019
12.95
0.04
0.30983733539891556
18-cze-2019
12.91
0.03
0.2329192546583851
17-cze-2019
12.88
0
0
14-cze-2019
12.88
0.02
0.15552099533437014
13-cze-2019
12.86
0
0
12-cze-2019
12.86
0.01
0.07782101167315175
11-cze-2019
12.85
0.02
0.1558846453624318
07-cze-2019
12.83
0.01
0.078003120124805
06-cze-2019
12.82
0
0
05-cze-2019
12.82
0.01
0.078064012490242
04-cze-2019
12.81
0.02
0.1563721657544957
03-cze-2019
12.79
0.03
0.23510971786833856
31-maj-2019
12.76
0.02
0.15698587127158556
29-maj-2019
12.74
0.02
0.15723270440251572
28-maj-2019
12.72
0.01
0.07867820613690008
27-maj-2019
12.71
-0.01
-0.07861635220125786
24-maj-2019
12.72
0.03
0.2364066193853428
23-maj-2019
12.69
0
0
22-maj-2019
12.69
-0.01
-0.07874015748031496
21-maj-2019
12.7
-0.02
-0.15723270440251572
20-maj-2019
12.72
0
0
17-maj-2019
12.72
0
0
16-maj-2019
12.72
0.02
0.15748031496062992
15-maj-2019
12.7
0
0
14-maj-2019
12.7
0
0
13-maj-2019
12.7
0
0
10-maj-2019
12.7
-0.04
-0.3139717425431711
08-maj-2019
12.74
0.01
0.07855459544383346
07-maj-2019
12.73
0.01
0.07861635220125786
06-maj-2019
12.72
0.01
0.07867820613690008
03-maj-2019
12.71
-0.03
-0.23547880690737832
02-maj-2019
12.74
0.03
0.23603461841070023
30-kwi-2019
12.71
-0.02
-0.15710919088766692
29-kwi-2019
12.73
0.02
0.15735641227380015
26-kwi-2019
12.71
0
0
25-kwi-2019
12.71
0.02
0.15760441292356187
24-kwi-2019
12.69
0.02
0.15785319652722968
23-kwi-2019
12.67
0
0
18-kwi-2019
12.67
0.01
0.07898894154818326
17-kwi-2019
12.66
-0.02
-0.15772870662460567
16-kwi-2019
12.68
0.02
0.1579778830963665
15-kwi-2019
12.66
-0.01
-0.07892659826361484
12-kwi-2019
12.67
-0.01
-0.07886435331230283
11-kwi-2019
12.68
0.02
0.1579778830963665
10-kwi-2019
12.66
0.02
0.15822784810126583
09-kwi-2019
12.64
-0.01
-0.07905138339920949
08-kwi-2019
12.65
0.02
0.1583531274742676
05-kwi-2019
12.63
0.01
0.07923930269413629
04-kwi-2019
12.62
-0.01
-0.0791765637371338
03-kwi-2019
12.63
0
0
02-kwi-2019
12.63
-0.03
-0.23696682464454977
01-kwi-2019
12.66
0
0
29-mar-2019
12.66
0
0
28-mar-2019
12.66
0.01
0.07905138339920949
27-mar-2019
12.65
0.03
0.23771790808240886
26-mar-2019
12.62
0
0
25-mar-2019
12.62
0.04
0.3179650238473768
22-mar-2019
12.58
0.02
0.1592356687898089
21-mar-2019
12.56
0.03
0.23942537909018355
20-mar-2019
12.53
0
0
19-mar-2019
12.53
0
0
18-mar-2019
12.53
0.03
0.24
15-mar-2019
12.5
0
0
14-mar-2019
12.5
0
0
13-mar-2019
12.5
0.03
0.24057738572574178
12-mar-2019
12.47
0
0
11-mar-2019
12.47
0
0
08-mar-2019
12.47
0.02
0.1606425702811245
07-mar-2019
12.45
0.02
0.16090104585679807
06-mar-2019
12.43
0
0
05-mar-2019
12.43
0.01
0.08051529790660225
04-mar-2019
12.42
0
0
01-mar-2019
12.42
0
0
28-lut-2019
12.42
-0.03
-0.24096385542168675
27-lut-2019
12.45
0.01
0.08038585209003216
26-lut-2019
12.44
0.01
0.08045052292839903
25-lut-2019
12.43
0.01
0.08051529790660225
22-lut-2019
12.42
-0.01
-0.08045052292839903
21-lut-2019
12.43
-0.02
-0.1606425702811245
20-lut-2019
12.45
0.01
0.08038585209003216
19-lut-2019
12.44
0.01
0.08045052292839903
18-lut-2019
12.43
0
0
15-lut-2019
12.43
0.01
0.08051529790660225
14-lut-2019
12.42
0.01
0.08058017727639001
13-lut-2019
12.41
-0.01
-0.08051529790660225
12-lut-2019
12.42
-0.02
-0.1607717041800643
11-lut-2019
12.44
0
0
08-lut-2019
12.44
0.01
0.08045052292839903
07-lut-2019
12.43
0.01
0.08051529790660225
06-lut-2019
12.42
0.03
0.24213075060532688
05-lut-2019
12.39
0
0
04-lut-2019
12.39
-0.02
-0.16116035455278002
01-lut-2019
12.41
0.04
0.32336297493936944
31-sty-2019
12.37
0.03
0.24311183144246354
30-sty-2019
12.34
0.01
0.08110300081103
29-sty-2019
12.33
0.01
0.08116883116883117
28-sty-2019
12.32
-0.01
-0.08110300081103
25-sty-2019
12.33
0.03
0.24390243902439024
24-sty-2019
12.3
0.01
0.08136696501220504
23-sty-2019
12.29
0.02
0.16299918500407498
22-sty-2019
12.27
0.01
0.08156606851549755
21-sty-2019
12.26
0.04
0.32733224222585927
18-sty-2019
12.22
-0.03
-0.24489795918367346
17-sty-2019
12.25
0.04
0.3276003276003276
16-sty-2019
12.21
-0.04
-0.32653061224489793
15-sty-2019
12.25
0
0
14-sty-2019
12.25
0.02
0.1635322976287817
11-sty-2019
12.23
0
0
10-sty-2019
12.23
0.02
0.1638001638001638
09-sty-2019
12.21
0
0
08-sty-2019
12.21
-0.01
-0.08183306055646482
07-sty-2019
12.22
-0.05
-0.40749796251018744
04-sty-2019
12.27
0.02
0.16326530612244897
03-sty-2019
12.25
0.01
0.08169934640522876
02-sty-2019
12.24
0.02
0.16366612111292964
31-gru-2018
12.22
0
0
28-gru-2018
12.22
0.02
0.16393442622950818
27-gru-2018
12.2
-0.02
-0.16366612111292964
21-gru-2018
12.22
-0.04
-0.3262642740619902
20-gru-2018
12.26
0.03
0.24529844644317253
19-gru-2018
12.23
0.01
0.08183306055646482
18-gru-2018
12.22
0.02
0.16393442622950818
17-gru-2018
12.2
0.02
0.16420361247947454
14-gru-2018
12.18
0.02
0.16447368421052633
13-gru-2018
12.16
0
0
12-gru-2018
12.16
0
0
11-gru-2018
12.16
-0.01
-0.08216926869350863
10-gru-2018
12.17
0.02
0.1646090534979424
07-gru-2018
12.15
-0.01
-0.08223684210526316
06-gru-2018
12.16
0
0
05-gru-2018
12.16
0.02
0.16474464579901152
04-gru-2018
12.14
0.02
0.16501650165016502
03-gru-2018
12.12
0
0
30-lis-2018
12.12
-0.01
-0.08244023083264633
29-lis-2018
12.13
-0.01
-0.08237232289950576
28-lis-2018
12.14
-0.01
-0.0823045267489712
27-lis-2018
12.15
0
0
26-lis-2018
12.15
0
0
23-lis-2018
12.15
0.01
0.08237232289950576
22-lis-2018
12.14
0
0
21-lis-2018
12.14
-0.02
-0.16447368421052633
20-lis-2018
12.16
-0.01
-0.08216926869350863
19-lis-2018
12.17
0
0
16-lis-2018
12.17
-0.03
-0.2459016393442623
15-lis-2018
12.2
0
0
14-lis-2018
12.2
-0.03
-0.24529844644317253
13-lis-2018
12.23
0.01
0.08183306055646482
12-lis-2018
12.22
0.02
0.16393442622950818
09-lis-2018
12.2
0
0
08-lis-2018
12.2
0
0
07-lis-2018
12.2
0.01
0.08203445447087777
06-lis-2018
12.19
0.01
0.08210180623973727
05-lis-2018
12.18
-0.02
-0.16393442622950818
02-lis-2018
12.2
-0.02
-0.16366612111292964
31-paź-2018
12.22
-0.03
-0.24489795918367346
30-paź-2018
12.25
0
0
29-paź-2018
12.25
0.01
0.08169934640522876
26-paź-2018
12.24
-0.02
-0.1631321370309951
25-paź-2018
12.26
0.02
0.16339869281045752
24-paź-2018
12.24
0
0
23-paź-2018
12.24
0.02
0.16366612111292964
22-paź-2018
12.22
-0.04
-0.3262642740619902
19-paź-2018
12.26
0
0
18-paź-2018
12.26
-0.02
-0.16286644951140064
17-paź-2018
12.28
0.01
0.08149959250203749
16-paź-2018
12.27
-0.01
-0.08143322475570032
15-paź-2018
12.28
0
0
12-paź-2018
12.28
0.03
0.24489795918367346
11-paź-2018
12.25
-0.01
-0.08156606851549755
10-paź-2018
12.26
0
0
09-paź-2018
12.26
0
0
08-paź-2018
12.26
-0.02
-0.16286644951140064
05-paź-2018
12.28
0
0
04-paź-2018
12.28
-0.1
-0.8077544426494345
03-paź-2018
12.38
0.02
0.16181229773462782
02-paź-2018
12.36
-0.01
-0.08084074373484236
01-paź-2018
12.37
0
0
28-wrz-2018
12.37
0.01
0.08090614886731391
27-wrz-2018
12.36
0.02
0.1620745542949757
26-wrz-2018
12.34
-0.01
-0.08097165991902834
25-wrz-2018
12.35
-0.01
-0.08090614886731391
24-wrz-2018
12.36
0
0
21-wrz-2018
12.36
0.02
0.1620745542949757
20-wrz-2018
12.34
-0.01
-0.08097165991902834
19-wrz-2018
12.35
-0.04
-0.3228410008071025
18-wrz-2018
12.39
0.01
0.08077544426494346
17-wrz-2018
12.38
-0.01
-0.08071025020177562
14-wrz-2018
12.39
0
0
13-wrz-2018
12.39
0.02
0.16168148746968472
12-wrz-2018
12.37
-0.01
-0.08077544426494346
11-wrz-2018
12.38
0.01
0.08084074373484236
10-wrz-2018
12.37
-0.04
-0.32232070910556004
07-wrz-2018
12.41
0.02
0.16142050040355124
06-wrz-2018
12.39
0
0
05-wrz-2018
12.39
-0.03
-0.24154589371980675
04-wrz-2018
12.42
-0.01
-0.08045052292839903
03-wrz-2018
12.43
0
0
31-sie-2018
12.43
0.01
0.08051529790660225
30-sie-2018
12.42
0
0
29-sie-2018
12.42
-0.02
-0.1607717041800643
28-sie-2018
12.44
-0.02
-0.16051364365971107
27-sie-2018
12.46
0
0
24-sie-2018
12.46
0
0
23-sie-2018
12.46
0
0
22-sie-2018
12.46
-0.01
-0.08019246190858059
21-sie-2018
12.47
0.02
0.1606425702811245
20-sie-2018
12.45
0
0
17-sie-2018
12.45
0
0
16-sie-2018
12.45
0.01
0.08038585209003216
14-sie-2018
12.44
0.01
0.08045052292839903
13-sie-2018
12.43
-0.01
-0.08038585209003216
10-sie-2018
12.44
0.02
0.1610305958132045
09-sie-2018
12.42
0.01
0.08058017727639001
08-sie-2018
12.41
-0.06
-0.48115477145148355
07-sie-2018
12.47
0.04
0.32180209171359614
06-sie-2018
12.43
0.02
0.16116035455278002
03-sie-2018
12.41
0.01
0.08064516129032258
02-sie-2018
12.4
-0.02
-0.1610305958132045
01-sie-2018
12.42
0.01
0.08058017727639001
31-lip-2018
12.41
-0.01
-0.08051529790660225
30-lip-2018
12.42
0.01
0.08058017727639001
27-lip-2018
12.41
0
0
26-lip-2018
12.41
0.01
0.08064516129032258
25-lip-2018
12.4
0.03
0.2425222312045271
24-lip-2018
12.37
-0.03
-0.24193548387096775
23-lip-2018
12.4
-0.03
-0.2413515687851971
20-lip-2018
12.43
0.01
0.08051529790660225
19-lip-2018
12.42
-0.01
-0.08045052292839903
18-lip-2018
12.43
-0.01
-0.08038585209003216
17-lip-2018
12.44
-0.01
-0.08032128514056225
16-lip-2018
12.45
0.02
0.16090104585679807
13-lip-2018
12.43
0.01
0.08051529790660225
12-lip-2018
12.42
0.02
0.16129032258064516
11-lip-2018
12.4
0
0
10-lip-2018
12.4
0
0
09-lip-2018
12.4
-0.01
-0.08058017727639001
06-lip-2018
12.41
0.04
0.32336297493936944
05-lip-2018
12.37
0
0
04-lip-2018
12.37
0.02
0.16194331983805668
03-lip-2018
12.35
-0.01
-0.08090614886731391
02-lip-2018
12.36
0.01
0.08097165991902834
29-cze-2018
12.35
-0.02
-0.16168148746968472
28-cze-2018
12.37
0.02
0.16194331983805668
27-cze-2018
12.35
-0.01
-0.08090614886731391
26-cze-2018
12.36
0
0
25-cze-2018
12.36
-0.01
-0.08084074373484236
22-cze-2018
12.37
-0.01
-0.08077544426494346
21-cze-2018
12.38
-0.02
-0.16129032258064516
20-cze-2018
12.4
0
0
19-cze-2018
12.4
-0.01
-0.08058017727639001
18-cze-2018
12.41
0.01
0.08064516129032258
15-cze-2018
12.4
0.03
0.2425222312045271
14-cze-2018
12.37
0
0
13-cze-2018
12.37
0.01
0.08090614886731391
12-cze-2018
12.36
-0.01
-0.08084074373484236
11-cze-2018
12.37
0.01
0.08090614886731391
08-cze-2018
12.36
0
0
07-cze-2018
12.36
-0.04
-0.3225806451612903
06-cze-2018
12.4
-0.01
-0.08058017727639001
05-cze-2018
12.41
-0.01
-0.08051529790660225
04-cze-2018
12.42
-0.02
-0.1607717041800643
01-cze-2018
12.44
0
0
31-maj-2018
12.44
-0.03
-0.24057738572574178
30-maj-2018
12.47
0.04
0.32180209171359614
29-maj-2018
12.43
-0.01
-0.08038585209003216
28-maj-2018
12.44
0.02
0.1610305958132045
25-maj-2018
12.42
0.03
0.24213075060532688
24-maj-2018
12.39
0.02
0.16168148746968472
23-maj-2018
12.37
0
0
22-maj-2018
12.37
0.01
0.08090614886731391
18-maj-2018
12.36
-0.01
-0.08084074373484236
17-maj-2018
12.37
-0.01
-0.08077544426494346
16-maj-2018
12.38
-0.05
-0.4022526146419952
15-maj-2018
12.43
-0.01
-0.08038585209003216
14-maj-2018
12.44
0.01
0.08045052292839903
11-maj-2018
12.43
0.04
0.3228410008071025
09-maj-2018
12.39
-0.04
-0.32180209171359614
08-maj-2018
12.43
-0.01
-0.08038585209003216
07-maj-2018
12.44
-0.01
-0.08032128514056225
04-maj-2018
12.45
0
0
03-maj-2018
12.45
0
0
02-maj-2018
12.45
-0.03
-0.2403846153846154
30-kwi-2018
12.48
0.02
0.16051364365971107
27-kwi-2018
12.46
0.02
0.1607717041800643
26-kwi-2018
12.44
-0.03
-0.24057738572574178
25-kwi-2018
12.47
-0.01
-0.08012820512820513
24-kwi-2018
12.48
-0.01
-0.08006405124099279
23-kwi-2018
12.49
-0.02
-0.15987210231814547
20-kwi-2018
12.51
-0.05
-0.3980891719745223
19-kwi-2018
12.56
-0.04
-0.31746031746031744
18-kwi-2018
12.6
0.01
0.07942811755361398
17-kwi-2018
12.59
0
0
16-kwi-2018
12.59
0.01
0.0794912559618442
13-kwi-2018
12.58
-0.02
-0.15873015873015872
12-kwi-2018
12.6
0
0
11-kwi-2018
12.6
0.01
0.07942811755361398
10-kwi-2018
12.59
0
0
09-kwi-2018
12.59
0.03
0.23885350318471338
06-kwi-2018
12.56
0
0
05-kwi-2018
12.56
-0.01
-0.07955449482895784
04-kwi-2018
12.57
-0.02
-0.15885623510722796
03-kwi-2018
12.59
0.03
0.23885350318471338
29-mar-2018
12.56
0
0
28-mar-2018
12.56
0.03
0.23942537909018355
27-mar-2018
12.53
0.01
0.07987220447284345
26-mar-2018
12.52
-0.01
-0.07980845969672785
23-mar-2018
12.53
0
0
22-mar-2018
12.53
-0.01
-0.07974481658692185
21-mar-2018
12.54
-0.03
-0.2386634844868735
20-mar-2018
12.57
-0.01
-0.0794912559618442
19-mar-2018
12.58
-0.01
-0.07942811755361398
16-mar-2018
12.59
-0.02
-0.1586042823156225
15-mar-2018
12.61
0.01
0.07936507936507936
14-mar-2018
12.6
0
0
13-mar-2018
12.6
0
0
12-mar-2018
12.6
-0.01
-0.07930214115781126
09-mar-2018
12.61
0.02
0.15885623510722796
08-mar-2018
12.59
-0.02
-0.1586042823156225
07-mar-2018
12.61
0.02
0.15885623510722796
06-mar-2018
12.59
-0.02
-0.1586042823156225
05-mar-2018
12.61
-0.04
-0.31620553359683795
02-mar-2018
12.65
0.01
0.07911392405063292
01-mar-2018
12.64
0.01
0.0791765637371338
28-lut-2018
12.63
-0.02
-0.15810276679841898
27-lut-2018
12.65
0.01
0.07911392405063292
26-lut-2018
12.64
0.02
0.15847860538827258
23-lut-2018
12.62
0.01
0.07930214115781126
22-lut-2018
12.61
-0.03
-0.23734177215189872
21-lut-2018
12.64
-0.01
-0.07905138339920949
20-lut-2018
12.65
0.02
0.1583531274742676
19-lut-2018
12.63
-0.01
-0.07911392405063292
16-lut-2018
12.64
0.04
0.31746031746031744
15-lut-2018
12.6
-0.03
-0.2375296912114014
14-lut-2018
12.63
-0.02
-0.15810276679841898
13-lut-2018
12.65
-0.02
-0.15785319652722968
12-lut-2018
12.67
-0.03
-0.23622047244094488
09-lut-2018
12.7
-0.02
-0.15723270440251572
08-lut-2018
12.72
-0.04
-0.31347962382445144
07-lut-2018
12.76
-0.01
-0.07830853563038372
06-lut-2018
12.77
0.01
0.07836990595611286
05-lut-2018
12.76
-0.05
-0.39032006245121
02-lut-2018
12.81
-0.02
-0.1558846453624318
01-lut-2018
12.83
0.01
0.078003120124805
31-sty-2018
12.82
-0.02
-0.1557632398753894
30-sty-2018
12.84
-0.01
-0.07782101167315175
29-sty-2018
12.85
-0.02
-0.1554001554001554
26-sty-2018
12.87
0
0
25-sty-2018
12.87
0.01
0.07776049766718507
24-sty-2018
12.86
0.02
0.1557632398753894
23-sty-2018
12.84
-0.01
-0.07782101167315175
22-sty-2018
12.85
-0.01
-0.07776049766718507
19-sty-2018
12.86
-0.02
-0.15527950310559005
18-sty-2018
12.88
-0.02
-0.15503875968992248
17-sty-2018
12.9
0.01
0.07757951900698215
16-sty-2018
12.89
0
0
15-sty-2018
12.89
0.01
0.07763975155279502
12-sty-2018
12.88
0.02
0.15552099533437014
11-sty-2018
12.86
0
0
10-sty-2018
12.86
-0.04
-0.31007751937984496
09-sty-2018
12.9
0
0
08-sty-2018
12.9
0
0
05-sty-2018
12.9
0.01
0.07757951900698215
04-sty-2018
12.89
0.01
0.07763975155279502
03-sty-2018
12.88
-0.04
-0.30959752321981426
02-sty-2018
12.92
0.01
0.07745933384972889
29-gru-2017
12.91
0
0
28-gru-2017
12.91
0.03
0.2329192546583851
27-gru-2017
12.88
0.01
0.0777000777000777
22-gru-2017
12.87
0.02
0.1556420233463035
21-gru-2017
12.85
-0.05
-0.3875968992248062
20-gru-2017
12.9
-0.03
-0.23201856148491878
19-gru-2017
12.93
-0.02
-0.15444015444015444
18-gru-2017
12.95
0
0
15-gru-2017
12.95
0.01
0.07727975270479134
14-gru-2017
12.94
0.03
0.23237800154918667
13-gru-2017
12.91
0
0
12-gru-2017
12.91
-0.01
-0.07739938080495357
11-gru-2017
12.92
0.01
0.07745933384972889
08-gru-2017
12.91
-0.03
-0.23183925811437403
07-gru-2017
12.94
0
0
06-gru-2017
12.94
0.02
0.15479876160990713
05-gru-2017
12.92
0
0
04-gru-2017
12.92
0.04
0.3105590062111801
01-gru-2017
12.88
-0.01
-0.07757951900698215
30-lis-2017
12.89
-0.02
-0.15491866769945778
29-lis-2017
12.91
-0.01
-0.07739938080495357
28-lis-2017
12.92
0.01
0.07745933384972889
27-lis-2017
12.91
0
0
24-lis-2017
12.91
0
0
23-lis-2017
12.91
0.02
0.1551590380139643
22-lis-2017
12.89
0.02
0.1554001554001554
21-lis-2017
12.87
0
0
20-lis-2017
12.87
0.01
0.07776049766718507
17-lis-2017
12.86
0
0
16-lis-2017
12.86
0
0
15-lis-2017
12.86
0
0
14-lis-2017
12.86
0
0
13-lis-2017
12.86
-0.06
-0.46439628482972134
10-lis-2017
12.92
-0.03
-0.23166023166023167
09-lis-2017
12.95
-0.02
-0.15420200462606015
08-lis-2017
12.97
-0.01
-0.07704160246533127
07-lis-2017
12.98
0
0
06-lis-2017
12.98
0
0
03-lis-2017
12.98
0.01
0.07710100231303008
02-lis-2017
12.97
0.01
0.07716049382716049
31-paź-2017
12.96
0.04
0.30959752321981426
30-paź-2017
12.92
0.03
0.23273855702094648
27-paź-2017
12.89
0
0
26-paź-2017
12.89
-0.01
-0.07751937984496124
25-paź-2017
12.9
-0.02
-0.15479876160990713
24-paź-2017
12.92
0.01
0.07745933384972889
23-paź-2017
12.91
-0.02
-0.15467904098994587
20-paź-2017
12.93
0
0
19-paź-2017
12.93
-0.01
-0.07727975270479134
18-paź-2017
12.94
0.01
0.07733952049497293
17-paź-2017
12.93
-0.02
-0.15444015444015444
16-paź-2017
12.95
0.04
0.30983733539891556
13-paź-2017
12.91
0.01
0.07751937984496124
12-paź-2017
12.9
0
0
11-paź-2017
12.9
0.01
0.07757951900698215
10-paź-2017
12.89
0.01
0.07763975155279502
09-paź-2017
12.88
0
0
06-paź-2017
12.88
-0.02
-0.15503875968992248
05-paź-2017
12.9
-0.03
-0.23201856148491878
04-paź-2017
12.93
0.04
0.3103180760279286
03-paź-2017
12.89
0
0
02-paź-2017
12.89
0.01
0.07763975155279502
29-wrz-2017
12.88
0.02
0.15552099533437014
28-wrz-2017
12.86
-0.04
-0.31007751937984496
27-wrz-2017
12.9
-0.01
-0.07745933384972889
26-wrz-2017
12.91
0.02
0.1551590380139643
25-wrz-2017
12.89
0.01
0.07763975155279502
22-wrz-2017
12.88
0.01
0.0777000777000777
21-wrz-2017
12.87
-0.02
-0.1551590380139643
20-wrz-2017
12.89
0.01
0.07763975155279502
19-wrz-2017
12.88
0
0
18-wrz-2017
12.88
0
0
15-wrz-2017
12.88
-0.01
-0.07757951900698215
14-wrz-2017
12.89
0.01
0.07763975155279502
13-wrz-2017
12.88
-0.02
-0.15503875968992248
12-wrz-2017
12.9
-0.01
-0.07745933384972889
11-wrz-2017
12.91
-0.02
-0.15467904098994587
08-wrz-2017
12.93
0.02
0.15491866769945778
07-wrz-2017
12.91
-0.03
-0.23183925811437403
06-wrz-2017
12.94
0.06
0.4658385093167702
05-wrz-2017
12.88
-0.02
-0.15503875968992248
04-wrz-2017
12.9
-0.01
-0.07745933384972889
01-wrz-2017
12.91
0.01
0.07751937984496124
31-sie-2017
12.9
0
0
30-sie-2017
12.9
0
0
29-sie-2017
12.9
0.01
0.07757951900698215
28-sie-2017
12.89
0.02
0.1554001554001554
25-sie-2017
12.87
-0.02
-0.1551590380139643
24-sie-2017
12.89
0.03
0.2332814930015552
23-sie-2017
12.86
-0.02
-0.15527950310559005
22-sie-2017
12.88
0
0
21-sie-2017
12.88
0
0
18-sie-2017
12.88
0.01
0.0777000777000777
17-sie-2017
12.87
0.02
0.1556420233463035
16-sie-2017
12.85
-0.01
-0.07776049766718507
14-sie-2017
12.86
0
0
11-sie-2017
12.86
0
0
10-sie-2017
12.86
0
0
09-sie-2017
12.86
-0.05
-0.3872966692486445
08-sie-2017
12.91
0.04
0.3108003108003108
07-sie-2017
12.87
-0.05
-0.38699690402476783
04-sie-2017
12.92
0.02
0.15503875968992248
03-sie-2017
12.9
0
0
02-sie-2017
12.9
0.03
0.2331002331002331
01-sie-2017
12.87
0
0
31-lip-2017
12.87
0.02
0.1556420233463035
28-lip-2017
12.85
-0.01
-0.07776049766718507
27-lip-2017
12.86
0.03
0.2338269680436477
26-lip-2017
12.83
-0.03
-0.2332814930015552
25-lip-2017
12.86
-0.02
-0.15527950310559005
24-lip-2017
12.88
0.02
0.15552099533437014
21-lip-2017
12.86
0.02
0.1557632398753894
20-lip-2017
12.84
0
0
19-lip-2017
12.84
0.03
0.234192037470726
18-lip-2017
12.81
0.01
0.078125
17-lip-2017
12.8
0.02
0.1564945226917058
14-lip-2017
12.78
0
0
13-lip-2017
12.78
0.02
0.15673981191222572
12-lip-2017
12.76
0
0
11-lip-2017
12.76
0.03
0.2356637863315004
10-lip-2017
12.73
0
0
07-lip-2017
12.73
-0.03
-0.23510971786833856
06-lip-2017
12.76
0.01
0.0784313725490196
05-lip-2017
12.75
0
0
04-lip-2017
12.75
-0.01
-0.07836990595611286
03-lip-2017
12.76
-0.01
-0.07830853563038372
30-cze-2017
12.77
-0.02
-0.1563721657544957
29-cze-2017
12.79
-0.02
-0.156128024980484
28-cze-2017
12.81
-0.04
-0.311284046692607
27-cze-2017
12.85
0.01
0.0778816199376947
26-cze-2017
12.84
0.01
0.0779423226812159
22-cze-2017
12.83
0.01
0.078003120124805
21-cze-2017
12.82
0.01
0.078064012490242
20-cze-2017
12.81
0
0
19-cze-2017
12.81
0.01
0.078125
16-cze-2017
12.8
-0.01
-0.078064012490242
15-cze-2017
12.81
0.03
0.2347417840375587
14-cze-2017
12.78
0.03
0.23529411764705882
13-cze-2017
12.75
-0.02
-0.15661707126076743
12-cze-2017
12.77
0
0
09-cze-2017
12.77
-0.01
-0.0782472613458529
08-cze-2017
12.78
-0.02
-0.15625
07-cze-2017
12.8
0
0
06-cze-2017
12.8
0.04
0.31347962382445144
02-cze-2017
12.76
-0.01
-0.07830853563038372
01-cze-2017
12.77
0.01
0.07836990595611286
31-maj-2017
12.76
0.01
0.0784313725490196
30-maj-2017
12.75
0.01
0.07849293563579278
29-maj-2017
12.74
0
0
26-maj-2017
12.74
0
0
24-maj-2017
12.74
0.01
0.07855459544383346
23-maj-2017
12.73
-0.01
-0.07849293563579278
22-maj-2017
12.74
0.01
0.07855459544383346
19-maj-2017
12.73
-0.02
-0.1568627450980392
18-maj-2017
12.75
0.04
0.3147128245476003
17-maj-2017
12.71
0.02
0.15760441292356187
16-maj-2017
12.69
0
0
15-maj-2017
12.69
0.03
0.23696682464454977
12-maj-2017
12.66
0.02
0.15822784810126583
11-maj-2017
12.64
0
0
10-maj-2017
12.64
-0.02
-0.1579778830963665
09-maj-2017
12.66
-0.01
-0.07892659826361484
08-maj-2017
12.67
0.02
0.15810276679841898
05-maj-2017
12.65
-0.02
-0.15785319652722968
04-maj-2017
12.67
0
0
03-maj-2017
12.67
0.03
0.23734177215189872
02-maj-2017
12.64
-0.01
-0.07905138339920949
28-kwi-2017
12.65
0.01
0.07911392405063292
27-kwi-2017
12.64
0.01
0.0791765637371338
26-kwi-2017
12.63
-0.01
-0.07911392405063292
25-kwi-2017
12.64
-0.01
-0.07905138339920949
24-kwi-2017
12.65
0
0
21-kwi-2017
12.65
-0.01
-0.07898894154818326
20-kwi-2017
12.66
-0.02
-0.15772870662460567
19-kwi-2017
12.68
0.03
0.23715415019762845
18-kwi-2017
12.65
0.02
0.1583531274742676
13-kwi-2017
12.63
-0.01
-0.07911392405063292
12-kwi-2017
12.64
0.03
0.23790642347343377
11-kwi-2017
12.61
0.02
0.15885623510722796
10-kwi-2017
12.59
-0.01
-0.07936507936507936
07-kwi-2017
12.6
0.01
0.07942811755361398
06-kwi-2017
12.59
-0.01
-0.07936507936507936
05-kwi-2017
12.6
-0.01
-0.07930214115781126
04-kwi-2017
12.61
0.04
0.31821797931583135
03-kwi-2017
12.57
0.01
0.07961783439490445
31-mar-2017
12.56
-0.01
-0.07955449482895784
30-mar-2017
12.57
0.02
0.1593625498007968
29-mar-2017
12.55
-0.01
-0.07961783439490445
28-mar-2017
12.56
0
0
27-mar-2017
12.56
0.04
0.3194888178913738
24-mar-2017
12.52
-0.03
-0.23904382470119523
23-mar-2017
12.55
0.02
0.1596169193934557
22-mar-2017
12.53
0.02
0.15987210231814547
21-mar-2017
12.51
0.01
0.08
20-mar-2017
12.5
0.01
0.08006405124099279
17-mar-2017
12.49
0.01
0.08012820512820513
16-mar-2017
12.48
0.05
0.4022526146419952
15-mar-2017
12.43
0
0
14-mar-2017
12.43
-0.02
-0.1606425702811245
13-mar-2017
12.45
0.01
0.08038585209003216
10-mar-2017
12.44
-0.02
-0.16051364365971107
09-mar-2017
12.46
-0.06
-0.4792332268370607
08-mar-2017
12.52
-0.03
-0.23904382470119523
07-mar-2017
12.55
0.02
0.1596169193934557
06-mar-2017
12.53
-0.02
-0.1593625498007968
03-mar-2017
12.55
-0.01
-0.07961783439490445
02-mar-2017
12.56
-0.05
-0.3965107057890563
01-mar-2017
12.61
0.01
0.07936507936507936
28-lut-2017
12.6
-0.02
-0.15847860538827258
27-lut-2017
12.62
0.05
0.39777247414478917
24-lut-2017
12.57
0.02
0.1593625498007968
23-lut-2017
12.55
0
0
22-lut-2017
12.55
0.01
0.07974481658692185
21-lut-2017
12.54
0
0
20-lut-2017
12.54
0.01
0.07980845969672785
17-lut-2017
12.53
0.03
0.24
16-lut-2017
12.5
0
0
15-lut-2017
12.5
-0.02
-0.1597444089456869
14-lut-2017
12.52
0
0
13-lut-2017
12.52
0
0
10-lut-2017
12.52
-0.03
-0.23904382470119523
09-lut-2017
12.55
0.02
0.1596169193934557
08-lut-2017
12.53
0.01
0.07987220447284345
07-lut-2017
12.52
0.04
0.32051282051282054
06-lut-2017
12.48
0
0
03-lut-2017
12.48
0.03
0.24096385542168675
02-lut-2017
12.45
-0.02
-0.16038492381716118
01-lut-2017
12.47
0.01
0.08025682182985554
31-sty-2017
12.46
-0.02
-0.16025641025641027
30-sty-2017
12.48
0.02
0.16051364365971107
27-sty-2017
12.46
0.01
0.08032128514056225
26-sty-2017
12.45
-0.02
-0.16038492381716118
25-sty-2017
12.47
-0.04
-0.31974420463629094
24-sty-2017
12.51
0.03
0.2403846153846154
23-sty-2017
12.48
0.01
0.08019246190858059
20-sty-2017
12.47
-0.03
-0.24
19-sty-2017
12.5
-0.04
-0.3189792663476874
18-sty-2017
12.54
0.02
0.1597444089456869
17-sty-2017
12.52
0
0
16-sty-2017
12.52
0
0
13-sty-2017
12.52
0
0
12-sty-2017
12.52
0.01
0.07993605115907274
11-sty-2017
12.51
-0.01
-0.07987220447284345
10-sty-2017
12.52
0.01
0.07993605115907274
09-sty-2017
12.51
-0.02
-0.1596169193934557
06-sty-2017
12.53
0.04
0.32025620496397117
05-sty-2017
12.49
0.01
0.08012820512820513
04-sty-2017
12.48
0
0
03-sty-2017
12.48
0
0
02-sty-2017
12.48
0.02
0.16051364365971107
30-gru-2016
12.46
0.01
0.08032128514056225
29-gru-2016
12.45
0.03
0.24154589371980675
28-gru-2016
12.42
0
0
27-gru-2016
12.42
0.01
0.08058017727639001
23-gru-2016
12.41
0
0
22-gru-2016
12.41
0.02
0.16142050040355124
21-gru-2016
12.39
0
0
20-gru-2016
12.39
0.03
0.24271844660194175
19-gru-2016
12.36
-0.01
-0.08084074373484236
16-gru-2016
12.37
-0.01
-0.08077544426494346
15-gru-2016
12.38
-0.03
-0.24174053182917002
14-gru-2016
12.41
0.01
0.08064516129032258
13-gru-2016
12.4
0.03
0.2425222312045271
12-gru-2016
12.37
-0.07
-0.5627009646302251
09-gru-2016
12.44
0.01
0.08045052292839903
08-gru-2016
12.43
0.01
0.08051529790660225
07-gru-2016
12.42
0
0
06-gru-2016
12.42
0.01
0.08058017727639001
05-gru-2016
12.41
0.02
0.16142050040355124
02-gru-2016
12.39
-0.03
-0.24154589371980675
01-gru-2016
12.42
-0.03
-0.24096385542168675
30-lis-2016
12.45
0.01
0.08038585209003216
29-lis-2016
12.44
0.02
0.1610305958132045
28-lis-2016
12.42
0.01
0.08058017727639001
25-lis-2016
12.41
0
0
24-lis-2016
12.41
-0.01
-0.08051529790660225
23-lis-2016
12.42
0
0
22-lis-2016
12.42
0
0
21-lis-2016
12.42
-0.04
-0.32102728731942215
18-lis-2016
12.46
-0.03
-0.2401921537229784
17-lis-2016
12.49
0
0
16-lis-2016
12.49
-0.02
-0.15987210231814547
15-lis-2016
12.51
-0.02
-0.1596169193934557
14-lis-2016
12.53
-0.06
-0.4765687053216839
11-lis-2016
12.59
-0.02
-0.1586042823156225
10-lis-2016
12.61
-0.11
-0.8647798742138365
09-lis-2016
12.72
-0.03
-0.23529411764705882
08-lis-2016
12.75
0
0
07-lis-2016
12.75
0
0
04-lis-2016
12.75
0
0
03-lis-2016
12.75
-0.01
-0.07836990595611286
02-lis-2016
12.76
0
0
31-paź-2016
12.76
0
0
28-paź-2016
12.76
-0.04
-0.3125
27-paź-2016
12.8
-0.03
-0.2338269680436477
26-paź-2016
12.83
-0.01
-0.0778816199376947
25-paź-2016
12.84
-0.02
-0.15552099533437014
24-paź-2016
12.86
0
0
21-paź-2016
12.86
0.01
0.07782101167315175
20-paź-2016
12.85
0.01
0.0778816199376947
19-paź-2016
12.84
0.02
0.15600624024961
18-paź-2016
12.82
0.03
0.23455824863174354
17-paź-2016
12.79
-0.04
-0.3117692907248636
14-paź-2016
12.83
0.02
0.156128024980484
13-paź-2016
12.81
0
0
12-paź-2016
12.81
0.01
0.078125
11-paź-2016
12.8
-0.03
-0.2338269680436477
10-paź-2016
12.83
0
0
07-paź-2016
12.83
-0.01
-0.0778816199376947
06-paź-2016
12.84
0
0
05-paź-2016
12.84
-0.06
-0.46511627906976744
04-paź-2016
12.9
-0.01
-0.07745933384972889
03-paź-2016
12.91
-0.03
-0.23183925811437403
30-wrz-2016
12.94
0.01
0.07733952049497293
29-wrz-2016
12.93
-0.01
-0.07727975270479134
28-wrz-2016
12.94
0.01
0.07733952049497293
27-wrz-2016
12.93
0.01
0.07739938080495357
26-wrz-2016
12.92
0.02
0.15503875968992248
23-wrz-2016
12.9
0.04
0.3110419906687403
22-wrz-2016
12.86
0.02
0.1557632398753894
21-wrz-2016
12.84
0.01
0.0779423226812159
20-wrz-2016
12.83
0.01
0.078003120124805
19-wrz-2016
12.82
0
0
16-wrz-2016
12.82
0
0
15-wrz-2016
12.82
0.01
0.078064012490242
14-wrz-2016
12.81
-0.05
-0.38880248833592534
13-wrz-2016
12.86
-0.01
-0.0777000777000777
12-wrz-2016
12.87
-0.06
-0.46403712296983757
09-wrz-2016
12.93
-0.06
-0.4618937644341801
08-wrz-2016
12.99
-0.01
-0.07692307692307693
07-wrz-2016
13
0.03
0.2313030069390902
06-wrz-2016
12.97
0.01
0.07716049382716049
05-wrz-2016
12.96
-0.01
-0.07710100231303008
02-wrz-2016
12.97
-0.01
-0.07704160246533127
01-wrz-2016
12.98
-0.01
-0.07698229407236336
31-sie-2016
12.99
0
0
30-sie-2016
12.99
0.05
0.38639876352395675
29-sie-2016
12.94
-0.03
-0.2313030069390902
26-sie-2016
12.97
0.01
0.07716049382716049
25-sie-2016
12.96
-0.03
-0.23094688221709006
24-sie-2016
12.99
0.01
0.07704160246533127
23-sie-2016
12.98
0.02
0.15432098765432098
22-sie-2016
12.96
-0.01
-0.07710100231303008
19-sie-2016
12.97
0.04
0.30935808197989173
18-sie-2016
12.93
-0.01
-0.07727975270479134
17-sie-2016
12.94
-0.02
-0.15432098765432098
16-sie-2016
12.96
0.01
0.07722007722007722
12-sie-2016
12.95
-0.03
-0.23112480739599384
11-sie-2016
12.98
0.02
0.15432098765432098
10-sie-2016
12.96
0.04
0.30959752321981426
09-sie-2016
12.92
0.02
0.15503875968992248
08-sie-2016
12.9
-0.02
-0.15479876160990713
05-sie-2016
12.92
0.04
0.3105590062111801
04-sie-2016
12.88
0.01
0.0777000777000777
03-sie-2016
12.87
-0.03
-0.23255813953488372
02-sie-2016
12.9
-0.04
-0.3091190108191654
01-sie-2016
12.94
0.04
0.31007751937984496
29-lip-2016
12.9
-0.01
-0.07745933384972889
28-lip-2016
12.91
0.02
0.1551590380139643
27-lip-2016
12.89
0
0
26-lip-2016
12.89
0
0
25-lip-2016
12.89
0.01
0.07763975155279502
22-lip-2016
12.88
0.01
0.0777000777000777
21-lip-2016
12.87
-0.01
-0.07763975155279502
20-lip-2016
12.88
0.02
0.15552099533437014
19-lip-2016
12.86
0
0
18-lip-2016
12.86
-0.02
-0.15527950310559005
15-lip-2016
12.88
-0.02
-0.15503875968992248
14-lip-2016
12.9
0.02
0.15527950310559005
13-lip-2016
12.88
-0.01
-0.07757951900698215
12-lip-2016
12.89
-0.02
-0.15491866769945778
11-lip-2016
12.91
0.03
0.2329192546583851
08-lip-2016
12.88
0.04
0.3115264797507788
07-lip-2016
12.84
-0.01
-0.07782101167315175
06-lip-2016
12.85
0.05
0.390625
05-lip-2016
12.8
0.01
0.07818608287724785
04-lip-2016
12.79
0.04
0.3137254901960784
01-lip-2016
12.75
0.02
0.15710919088766692
30-cze-2016
12.73
0.01
0.07861635220125786
29-cze-2016
12.72
0.03
0.2364066193853428
28-cze-2016
12.69
0.04
0.31620553359683795
27-cze-2016
12.65
0.03
0.23771790808240886
24-cze-2016
12.62
-0.03
-0.23715415019762845
22-cze-2016
12.65
0.01
0.07911392405063292
21-cze-2016
12.64
0
0
20-cze-2016
12.64
-0.01
-0.07905138339920949
17-cze-2016
12.65
0
0
16-cze-2016
12.65
0.02
0.1583531274742676
15-cze-2016
12.63
-0.02
-0.15810276679841898
14-cze-2016
12.65
-0.01
-0.07898894154818326
13-cze-2016
12.66
0
0
10-cze-2016
12.66
0.01
0.07905138339920949
09-cze-2016
12.65
0.02
0.1583531274742676
08-cze-2016
12.63
0.01
0.07923930269413629
07-cze-2016
12.62
0.01
0.07930214115781126
06-cze-2016
12.61
0.04
0.31821797931583135
03-cze-2016
12.57
0.03
0.23923444976076555
02-cze-2016
12.54
-0.01
-0.0796812749003984
01-cze-2016
12.55
0.01
0.07974481658692185
31-maj-2016
12.54
0
0
30-maj-2016
12.54
0
0
27-maj-2016
12.54
0.04
0.32
26-maj-2016
12.5
0
0
25-maj-2016
12.5
0.01
0.08006405124099279
24-maj-2016
12.49
0.01
0.08012820512820513
23-maj-2016
12.48
0
0
20-maj-2016
12.48
0.01
0.08019246190858059
19-maj-2016
12.47
-0.07
-0.5582137161084529
18-maj-2016
12.54
0
0
17-maj-2016
12.54
0
0
13-maj-2016
12.54
-0.02
-0.1592356687898089
12-maj-2016
12.56
0.01
0.0796812749003984
11-maj-2016
12.55
0
0
10-maj-2016
12.55
0.01
0.07974481658692185
09-maj-2016
12.54
-0.03
-0.2386634844868735
06-maj-2016
12.57
0.02
0.1593625498007968
04-maj-2016
12.55
0.01
0.07974481658692185
03-maj-2016
12.54
-0.02
-0.1592356687898089
02-maj-2016
12.56
0.02
0.1594896331738437
29-kwi-2016
12.54
0.01
0.07980845969672785
28-kwi-2016
12.53
0.03
0.24
27-kwi-2016
12.5
0
0
26-kwi-2016
12.5
-0.02
-0.1597444089456869
25-kwi-2016
12.52
0
0
22-kwi-2016
12.52
0.02
0.16
21-kwi-2016
12.5
-0.03
-0.23942537909018355
20-kwi-2016
12.53
0.02
0.15987210231814547
19-kwi-2016
12.51
0.01
0.08
18-kwi-2016
12.5
0.02
0.16025641025641027
15-kwi-2016
12.48
0
0
14-kwi-2016
12.48
0.03
0.24096385542168675
13-kwi-2016
12.45
-0.02
-0.16038492381716118
12-kwi-2016
12.47
0
0
11-kwi-2016
12.47
-0.02
-0.16012810248198558
08-kwi-2016
12.49
0.01
0.08012820512820513
07-kwi-2016
12.48
0
0
06-kwi-2016
12.48
0.01
0.08019246190858059
05-kwi-2016
12.47
0.02
0.1606425702811245
04-kwi-2016
12.45
0
0
01-kwi-2016
12.45
0.03
0.24154589371980675
31-mar-2016
12.42
-0.01
-0.08045052292839903
30-mar-2016
12.43
0.03
0.24193548387096775
29-mar-2016
12.4
0
0
24-mar-2016
12.4
0.03
0.2425222312045271
23-mar-2016
12.37
0.01
0.08090614886731391
22-mar-2016
12.36
-0.02
-0.16155088852988692
21-mar-2016
12.38
0.02
0.16181229773462782
18-mar-2016
12.36
0.04
0.3246753246753247
17-mar-2016
12.32
0.01
0.08123476848090982
16-mar-2016
12.31
0
0
15-mar-2016
12.31
0.02
0.16273393002441008
14-mar-2016
12.29
0.03
0.24469820554649266
11-mar-2016
12.26
0.02
0.16339869281045752
10-mar-2016
12.24
-0.02
-0.1631321370309951
09-mar-2016
12.26
0.03
0.24529844644317253
08-mar-2016
12.23
0.02
0.1638001638001638
07-mar-2016
12.21
-0.01
-0.08183306055646482
04-mar-2016
12.22
0.03
0.2461033634126333
03-mar-2016
12.19
0.01
0.08210180623973727
02-mar-2016
12.18
-0.03
-0.2457002457002457
01-mar-2016
12.21
0.04
0.3286770747740345
29-lut-2016
12.17
-0.01
-0.08210180623973727
26-lut-2016
12.18
0.03
0.24691358024691357
25-lut-2016
12.15
-0.01
-0.08223684210526316
24-lut-2016
12.16
0.03
0.247320692497939
23-lut-2016
12.13
0
0
22-lut-2016
12.13
0
0
19-lut-2016
12.13
0.05
0.4139072847682119
18-lut-2016
12.08
0.02
0.16583747927031509
17-lut-2016
12.06
-0.01
-0.08285004142502071
16-lut-2016
12.07
0
0
15-lut-2016
12.07
-0.03
-0.24793388429752067
12-lut-2016
12.1
-0.01
-0.08257638315441784
11-lut-2016
12.11
0
0
10-lut-2016
12.11
-0.02
-0.16488046166529266
09-lut-2016
12.13
-0.01
-0.08237232289950576
08-lut-2016
12.14
0.01
0.08244023083264633
05-lut-2016
12.13
0
0
04-lut-2016
12.13
-0.02
-0.1646090534979424
03-lut-2016
12.15
0.02
0.16488046166529266
02-lut-2016
12.13
-0.02
-0.1646090534979424
01-lut-2016
12.15
0.03
0.24752475247524752
29-sty-2016
12.12
0.02
0.1652892561983471
28-sty-2016
12.1
0.01
0.0827129859387924
27-sty-2016
12.09
0
0
26-sty-2016
12.09
0.01
0.08278145695364239
25-sty-2016
12.08
0
0
22-sty-2016
12.08
0.01
0.08285004142502071
21-sty-2016
12.07
-0.02
-0.1654259718775848
20-sty-2016
12.09
-0.01
-0.08264462809917356
19-sty-2016
12.1
-0.01
-0.08257638315441784
18-sty-2016
12.11
-0.01
-0.08250825082508251
15-sty-2016
12.12
-0.05
-0.4108463434675431
14-sty-2016
12.17
0
0
13-sty-2016
12.17
0.03
0.2471169686985173
12-sty-2016
12.14
-0.03
-0.2465078060805259
11-sty-2016
12.17
0
0
08-sty-2016
12.17
0.01
0.08223684210526316
07-sty-2016
12.16
0.01
0.0823045267489712
06-sty-2016
12.15
0
0
05-sty-2016
12.15
0.01
0.08237232289950576
04-sty-2016
12.14
0.02
0.16501650165016502
31-gru-2015
12.12
0.01
0.08257638315441784
30-gru-2015
12.11
-0.04
-0.3292181069958848
29-gru-2015
12.15
0.01
0.08237232289950576
28-gru-2015
12.14
0.01
0.08244023083264633
23-gru-2015
12.13
-0.02
-0.1646090534979424
22-gru-2015
12.15
-0.02
-0.16433853738701726
21-gru-2015
12.17
0.01
0.08223684210526316
18-gru-2015
12.16
0.03
0.247320692497939
17-gru-2015
12.13
0
0
16-gru-2015
12.13
0
0
15-gru-2015
12.13
-0.07
-0.5737704918032787
14-gru-2015
12.2
0
0
11-gru-2015
12.2
-0.02
-0.16366612111292964
10-gru-2015
12.22
0.01
0.0819000819000819
09-gru-2015
12.21
-0.03
-0.24509803921568626
08-gru-2015
12.24
0.02
0.16366612111292964
07-gru-2015
12.22
0.04
0.3284072249589491
04-gru-2015
12.18
-0.09
-0.7334963325183375
03-gru-2015
12.27
-0.03
-0.24390243902439024
02-gru-2015
12.3
0.04
0.3262642740619902
01-gru-2015
12.26
0.01
0.08163265306122448
30-lis-2015
12.25
0
0
27-lis-2015
12.25
0.01
0.08169934640522876
26-lis-2015
12.24
0.01
0.08176614881439084
25-lis-2015
12.23
0
0
24-lis-2015
12.23
0.01
0.08183306055646482
23-lis-2015
12.22
-0.02
-0.16339869281045752
20-lis-2015
12.24
0.02
0.16366612111292964
19-lis-2015
12.22
0.02
0.16393442622950818
18-lis-2015
12.2
0.02
0.16420361247947454
17-lis-2015
12.18
0
0
16-lis-2015
12.18
0.01
0.08216926869350863
13-lis-2015
12.17
0
0
12-lis-2015
12.17
0
0
11-lis-2015
12.17
0.01
0.08223684210526316
10-lis-2015
12.16
0
0
09-lis-2015
12.16
-0.05
-0.4095004095004095
06-lis-2015
12.21
-0.02
-0.1635322976287817
05-lis-2015
12.23
-0.01
-0.08169934640522876
04-lis-2015
12.24
-0.01
-0.08163265306122448
03-lis-2015
12.25
0
0
02-lis-2015
12.25
0.01
0.08169934640522876
30-paź-2015
12.24
-0.04
-0.3257328990228013
29-paź-2015
12.28
-0.04
-0.3246753246753247
28-paź-2015
12.32
0
0
27-paź-2015
12.32
0.03
0.24410089503661514
26-paź-2015
12.29
-0.01
-0.08130081300813008
23-paź-2015
12.3
0.03
0.24449877750611246
22-paź-2015
12.27
0.03
0.24509803921568626
21-paź-2015
12.24
-0.01
-0.08163265306122448
20-paź-2015
12.25
-0.01
-0.08156606851549755
19-paź-2015
12.26
0
0
16-paź-2015
12.26
-0.01
-0.08149959250203749
15-paź-2015
12.27
0.03
0.24509803921568626
14-paź-2015
12.24
0
0
13-paź-2015
12.24
0.01
0.08176614881439084
12-paź-2015
12.23
0.02
0.1638001638001638
09-paź-2015
12.21
-0.01
-0.08183306055646482
08-paź-2015
12.22
0.02
0.16393442622950818
07-paź-2015
12.2
0.04
0.32894736842105265
06-paź-2015
12.16
-0.02
-0.16420361247947454
05-paź-2015
12.18
0.02
0.16447368421052633
02-paź-2015
12.16
0.01
0.0823045267489712
01-paź-2015
12.15
0
0
30-wrz-2015
12.15
0.01
0.08237232289950576
29-wrz-2015
12.14
0
0
28-wrz-2015
12.14
-0.03
-0.2465078060805259
25-wrz-2015
12.17
-0.02
-0.16406890894175555
24-wrz-2015
12.19
-0.02
-0.1638001638001638
23-wrz-2015
12.21
0.03
0.24630541871921183
22-wrz-2015
12.18
-0.05
-0.4088307440719542
21-wrz-2015
12.23
0.04
0.3281378178835111
18-wrz-2015
12.19
0.06
0.494641384995878
17-wrz-2015
12.13
-0.01
-0.08237232289950576
16-wrz-2015
12.14
-0.05
-0.41017227235438886
15-wrz-2015
12.19
-0.01
-0.08196721311475409
14-wrz-2015
12.2
0.01
0.08203445447087777
11-wrz-2015
12.19
-0.02
-0.1638001638001638
10-wrz-2015
12.21
0.02
0.16406890894175555
09-wrz-2015
12.19
-0.02
-0.1638001638001638
08-wrz-2015
12.21
0
0
07-wrz-2015
12.21
0.02
0.16406890894175555
04-wrz-2015
12.19
0.03
0.24671052631578946
03-wrz-2015
12.16
-0.01
-0.08216926869350863
02-wrz-2015
12.17
0.01
0.08223684210526316
01-wrz-2015
12.16
-0.02
-0.16420361247947454
31-sie-2015
12.18
0
0
28-sie-2015
12.18
0.04
0.32948929159802304
27-sie-2015
12.14
-0.02
-0.16447368421052633
26-sie-2015
12.16
-0.06
-0.4909983633387889
25-sie-2015
12.22
-0.02
-0.16339869281045752
24-sie-2015
12.24
-0.01
-0.08163265306122448
21-sie-2015
12.25
0
0
20-sie-2015
12.25
0.03
0.24549918166939444
19-sie-2015
12.22
-0.04
-0.3262642740619902
18-sie-2015
12.26
0.02
0.16339869281045752
17-sie-2015
12.24
0.01
0.08176614881439084
14-sie-2015
12.23
-0.03
-0.24469820554649266
13-sie-2015
12.26
-0.02
-0.16286644951140064
12-sie-2015
12.28
0.04
0.32679738562091504
11-sie-2015
12.24
-0.03
-0.24449877750611246
10-sie-2015
12.27
0.02
0.16326530612244897
07-sie-2015
12.25
0.02
0.1635322976287817
06-sie-2015
12.23
-0.03
-0.24469820554649266
05-sie-2015
12.26
-0.03
-0.24410089503661514
04-sie-2015
12.29
0.02
0.16299918500407498
03-sie-2015
12.27
0.03
0.24509803921568626
31-lip-2015
12.24
0.02
0.16366612111292964
30-lip-2015
12.22
0
0
29-lip-2015
12.22
-0.01
-0.08176614881439084
28-lip-2015
12.23
0
0
27-lip-2015
12.23
-0.01
-0.08169934640522876
24-lip-2015
12.24
0.03
0.2457002457002457
23-lip-2015
12.21
0.02
0.16406890894175555
22-lip-2015
12.19
0.01
0.08210180623973727
21-lip-2015
12.18
-0.01
-0.08203445447087777
20-lip-2015
12.19
0.01
0.08210180623973727
17-lip-2015
12.18
0.03
0.24691358024691357
16-lip-2015
12.15
0.03
0.24752475247524752
15-lip-2015
12.12
0.02
0.1652892561983471
14-lip-2015
12.1
0
0
13-lip-2015
12.1
-0.04
-0.32948929159802304
10-lip-2015
12.14
-0.06
-0.4918032786885246
09-lip-2015
12.2
0
0
08-lip-2015
12.2
0.01
0.08203445447087777
07-lip-2015
12.19
0.06
0.494641384995878
06-lip-2015
12.13
0
0
03-lip-2015
12.13
0.03
0.24793388429752067
02-lip-2015
12.1
-0.03
-0.247320692497939
01-lip-2015
12.13
-0.01
-0.08237232289950576
30-cze-2015
12.14
0.05
0.41356492969396197
29-cze-2015
12.09
-0.04
-0.3297609233305853
26-cze-2015
12.13
-0.02
-0.1646090534979424
25-cze-2015
12.15
0.02
0.16488046166529266
24-cze-2015
12.13
-0.05
-0.41050903119868637
22-cze-2015
12.18
0.04
0.32948929159802304
19-cze-2015
12.14
-0.02
-0.16447368421052633
18-cze-2015
12.16
-0.01
-0.08216926869350863
17-cze-2015
12.17
0.01
0.08223684210526316
16-cze-2015
12.16
-0.02
-0.16420361247947454
15-cze-2015
12.18
0
0
12-cze-2015
12.18
0.05
0.41220115416323166
11-cze-2015
12.13
-0.01
-0.08237232289950576
10-cze-2015
12.14
-0.04
-0.3284072249589491
09-cze-2015
12.18
-0.01
-0.08203445447087777
08-cze-2015
12.19
-0.03
-0.24549918166939444
05-cze-2015
12.22
0.01
0.0819000819000819
04-cze-2015
12.21
-0.05
-0.4078303425774878
03-cze-2015
12.26
-0.06
-0.487012987012987
02-cze-2015
12.32
-0.08
-0.6451612903225806
01-cze-2015
12.4
0.01
0.08071025020177562
29-maj-2015
12.39
0
0
28-maj-2015
12.39
0.01
0.08077544426494346
27-maj-2015
12.38
0.04
0.3241491085899514
26-maj-2015
12.34
-0.01
-0.08097165991902834
22-maj-2015
12.35
0.03
0.2435064935064935
21-maj-2015
12.32
0
0
20-maj-2015
12.32
-0.02
-0.1620745542949757
19-maj-2015
12.34
-0.04
-0.32310177705977383
18-maj-2015
12.38
0.05
0.40551500405515006
15-maj-2015
12.33
0.01
0.08116883116883117
13-maj-2015
12.32
0.01
0.08123476848090982
12-maj-2015
12.31
-0.08
-0.645682001614205
11-maj-2015
12.39
0.01
0.08077544426494346
08-maj-2015
12.38
0.05
0.40551500405515006
07-maj-2015
12.33
-0.05
-0.40387722132471726
06-maj-2015
12.38
-0.03
-0.24174053182917002
05-maj-2015
12.41
-0.03
-0.24115755627009647
04-maj-2015
12.44
-0.04
-0.32051282051282054
30-kwi-2015
12.48
-0.05
-0.39904229848363926
29-kwi-2015
12.53
-0.05
-0.397456279809221
28-kwi-2015
12.58
0.01
0.07955449482895784
27-kwi-2015
12.57
0.01
0.07961783439490445
24-kwi-2015
12.56
0.01
0.0796812749003984
23-kwi-2015
12.55
-0.03
-0.2384737678855326
22-kwi-2015
12.58
-0.01
-0.07942811755361398
21-kwi-2015
12.59
-0.03
-0.23771790808240886
20-kwi-2015
12.62
0.01
0.07930214115781126
17-kwi-2015
12.61
0
0
16-kwi-2015
12.61
-0.01
-0.07923930269413629
15-kwi-2015
12.62
0.01
0.07930214115781126
14-kwi-2015
12.61
0.01
0.07936507936507936
13-kwi-2015
12.6
0.01
0.07942811755361398
10-kwi-2015
12.59
-0.03
-0.23771790808240886
09-kwi-2015
12.62
0.01
0.07930214115781126
08-kwi-2015
12.61
0.02
0.15885623510722796
07-kwi-2015
12.59
-0.01
-0.07936507936507936
02-kwi-2015
12.6
0.02
0.1589825119236884
01-kwi-2015
12.58
0.02
0.1592356687898089
31-mar-2015
12.56
0
0
30-mar-2015
12.56
0.04
0.3194888178913738
27-mar-2015
12.52
-0.04
-0.3184713375796178
26-mar-2015
12.56
-0.02
-0.1589825119236884
25-mar-2015
12.58
0.01
0.07955449482895784
24-mar-2015
12.57
0
0
23-mar-2015
12.57
0.02
0.1593625498007968
20-mar-2015
12.55
0
0
19-mar-2015
12.55
0.04
0.31974420463629094
18-mar-2015
12.51
0.01
0.08
17-mar-2015
12.5
-0.01
-0.07993605115907274
16-mar-2015
12.51
-0.01
-0.07987220447284345
13-mar-2015
12.52
0
0
12-mar-2015
12.52
0.01
0.07993605115907274
11-mar-2015
12.51
0.02
0.16012810248198558
10-mar-2015
12.49
0.03
0.24077046548956663
09-mar-2015
12.46
-0.05
-0.3996802557953637
06-mar-2015
12.51
0
0
05-mar-2015
12.51
0
0
04-mar-2015
12.51
-0.02
-0.1596169193934557
03-mar-2015
12.53
-0.04
-0.31821797931583135
02-mar-2015
12.57
0
0
27-lut-2015
12.57
-0.01
-0.0794912559618442
26-lut-2015
12.58
0.01
0.07955449482895784
25-lut-2015
12.57
0.05
0.3993610223642173
24-lut-2015
12.52
0.03
0.2401921537229784
23-lut-2015
12.49
0
0
20-lut-2015
12.49
0
0
19-lut-2015
12.49
0.04
0.321285140562249
18-lut-2015
12.45
-0.04
-0.32025620496397117
17-lut-2015
12.49
0
0
16-lut-2015
12.49
-0.02
-0.15987210231814547
13-lut-2015
12.51
0
0
12-lut-2015
12.51
0.01
0.08
11-lut-2015
12.5
-0.03
-0.23942537909018355
10-lut-2015
12.53
0
0
09-lut-2015
12.53
-0.04
-0.31821797931583135
06-lut-2015
12.57
-0.01
-0.0794912559618442
05-lut-2015
12.58
0
0
04-lut-2015
12.58
-0.04
-0.31695721077654515
03-lut-2015
12.62
0
0
02-lut-2015
12.62
0.03
0.23828435266084194
30-sty-2015
12.59
-0.01
-0.07936507936507936
29-sty-2015
12.6
0.04
0.3184713375796178
28-sty-2015
12.56
0
0
27-sty-2015
12.56
0.01
0.0796812749003984
26-sty-2015
12.55
0.04
0.31974420463629094
23-sty-2015
12.51
0.03
0.2403846153846154
22-sty-2015
12.48
-0.03
-0.23980815347721823
21-sty-2015
12.51
0.01
0.08
20-sty-2015
12.5
0.01
0.08006405124099279
19-sty-2015
12.49
-0.02
-0.15987210231814547
16-sty-2015
12.51
0.02
0.16012810248198558
15-sty-2015
12.49
-0.04
-0.3192338387869114
14-sty-2015
12.53
0.02
0.15987210231814547
13-sty-2015
12.51
0.02
0.16012810248198558
12-sty-2015
12.49
0.03
0.24077046548956663
09-sty-2015
12.46
-0.02
-0.16025641025641027
08-sty-2015
12.48
0.01
0.08019246190858059
07-sty-2015
12.47
0.01
0.08025682182985554
06-sty-2015
12.46
0.03
0.2413515687851971
05-sty-2015
12.43
0.04
0.3228410008071025
02-sty-2015
12.39
0.01
0.08077544426494346
31-gru-2014
12.38
0.01
0.08084074373484236
30-gru-2014
12.37
0.03
0.24311183144246354
29-gru-2014
12.34
--
--
23-gru-2014
12.36
0.01
0.08097165991902834
22-gru-2014
12.35
0.03
0.2435064935064935
19-gru-2014
12.32
0
0
18-gru-2014
12.32
-0.03
-0.242914979757085
17-gru-2014
12.35
0
0
16-gru-2014
12.35
-0.02
-0.16168148746968472
15-gru-2014
12.37
0.01
0.08090614886731391
12-gru-2014
12.36
0
0
11-gru-2014
12.36
0.01
0.08097165991902834
10-gru-2014
12.35
0
0
09-gru-2014
12.35
0.02
0.16220600162206
08-gru-2014
12.33
0
0
05-gru-2014
12.33
0.01
0.08116883116883117
04-gru-2014
12.32
0.01
0.08123476848090982
03-gru-2014
12.31
-0.03
-0.24311183144246354
02-gru-2014
12.34
-0.04
-0.32310177705977383
01-gru-2014
12.38
0.02
0.16181229773462782
28-lis-2014
12.36
0
0
27-lis-2014
12.36
0.02
0.1620745542949757
26-lis-2014
12.34
0.03
0.2437043054427295
25-lis-2014
12.31
0.01
0.08130081300813008
24-lis-2014
12.3
0.03
0.24449877750611246
21-lis-2014
12.27
0.01
0.08156606851549755
20-lis-2014
12.26
0
0
19-lis-2014
12.26
-0.01
-0.08149959250203749
18-lis-2014
12.27
-0.01
-0.08143322475570032
17-lis-2014
12.28
0
0
14-lis-2014
12.28
0
0
13-lis-2014
12.28
0
0
12-lis-2014
12.28
0
0
11-lis-2014
12.28
-0.02
-0.16260162601626016
10-lis-2014
12.3
0.03
0.24449877750611246
07-lis-2014
12.27
-0.02
-0.16273393002441008
06-lis-2014
12.29
0
0
05-lis-2014
12.29
-0.01
-0.08130081300813008
04-lis-2014
12.3
0
0
03-lis-2014
12.3
0
0
31-paź-2014
12.3
0
0
30-paź-2014
12.3
0
0
29-paź-2014
12.3
-0.01
-0.08123476848090982
28-paź-2014
12.31
0
0
27-paź-2014
12.31
0.01
0.08130081300813008
24-paź-2014
12.3
-0.01
-0.08123476848090982
23-paź-2014
12.31
-0.01
-0.08116883116883117
22-paź-2014
12.32
0
0
21-paź-2014
12.32
0
0
20-paź-2014
12.32
0
0
17-paź-2014
12.32
-0.05
-0.4042037186742118
16-paź-2014
12.37
0.01
0.08090614886731391
15-paź-2014
12.36
0.03
0.24330900243309003
14-paź-2014
12.33
0.02
0.16246953696181965
13-paź-2014
12.31
0
0
10-paź-2014
12.31
0
0
09-paź-2014
12.31
0
0
08-paź-2014
12.31
0.04
0.32599837000814996
07-paź-2014
12.27
0.02
0.16326530612244897
06-paź-2014
12.25
0.01
0.08169934640522876
03-paź-2014
12.24
-0.02
-0.1631321370309951
02-paź-2014
12.26
0.03
0.24529844644317253
01-paź-2014
12.23
0.01
0.08183306055646482
30-wrz-2014
12.22
0
0
29-wrz-2014
12.22
-0.01
-0.08176614881439084
26-wrz-2014
12.23
0.01
0.08183306055646482
25-wrz-2014
12.22
-0.01
-0.08176614881439084
24-wrz-2014
12.23
0.01
0.08183306055646482
23-wrz-2014
12.22
0.01
0.0819000819000819
22-wrz-2014
12.21
0.03
0.24630541871921183
19-wrz-2014
12.18
0
0
18-wrz-2014
12.18
-0.01
-0.08203445447087777
17-wrz-2014
12.19
0
0
16-wrz-2014
12.19
0.01
0.08210180623973727
15-wrz-2014
12.18
-0.03
-0.2457002457002457
12-wrz-2014
12.21
-0.01
-0.08183306055646482
11-wrz-2014
12.22
-0.01
-0.08176614881439084
10-wrz-2014
12.23
-0.02
-0.16326530612244897
09-wrz-2014
12.25
-0.01
-0.08156606851549755
08-wrz-2014
12.26
-0.01
-0.08149959250203749
05-wrz-2014
12.27
-0.01
-0.08143322475570032
04-wrz-2014
12.28
0
0
03-wrz-2014
12.28
-0.03
-0.2437043054427295
02-wrz-2014
12.31
-0.01
-0.08116883116883117
01-wrz-2014
12.32
-0.01
-0.08110300081103
29-sie-2014
12.33
0.01
0.08116883116883117
28-sie-2014
12.32
0.03
0.24410089503661514
27-sie-2014
12.29
0.01
0.08143322475570032
26-sie-2014
12.28
0.01
0.08149959250203749
25-sie-2014
12.27
0.02
0.16326530612244897
22-sie-2014
12.25
0.01
0.08169934640522876
21-sie-2014
12.24
0
0
20-sie-2014
12.24
0
0
19-sie-2014
12.24
-0.02
-0.1631321370309951
18-sie-2014
12.26
0.05
0.4095004095004095
14-sie-2014
12.21
0.02
0.16406890894175555
13-sie-2014
12.19
-0.01
-0.08196721311475409
12-sie-2014
12.2
0
0
11-sie-2014
12.2
0
0
08-sie-2014
12.2
0.02
0.16420361247947454
07-sie-2014
12.18
-0.01
-0.08203445447087777
06-sie-2014
12.19
0.01
0.08210180623973727
05-sie-2014
12.18
-0.01
-0.08203445447087777
04-sie-2014
12.19
0.01
0.08210180623973727
01-sie-2014
12.18
-0.01
-0.08203445447087777
31-lip-2014
12.19
-0.04
-0.3270645952575634
30-lip-2014
12.23
0.01
0.08183306055646482
29-lip-2014
12.22
0
0
28-lip-2014
12.22
0.02
0.16393442622950818
25-lip-2014
12.2
-0.01
-0.0819000819000819
24-lip-2014
12.21
0
0
23-lip-2014
12.21
0.01
0.08196721311475409
22-lip-2014
12.2
0
0
21-lip-2014
12.2
0
0
18-lip-2014
12.2
0.02
0.16420361247947454
17-lip-2014
12.18
0.01
0.08216926869350863
16-lip-2014
12.17
0
0
15-lip-2014
12.17
-0.01
-0.08210180623973727
14-lip-2014
12.18
0.01
0.08216926869350863
11-lip-2014
12.17
-0.01
-0.08210180623973727
10-lip-2014
12.18
0.01
0.08216926869350863
09-lip-2014
12.17
0.02
0.1646090534979424
08-lip-2014
12.15
0.01
0.08237232289950576
07-lip-2014
12.14
0.01
0.08244023083264633
04-lip-2014
12.13
0
0
03-lip-2014
12.13
-0.03
-0.24671052631578946
02-lip-2014
12.16
-0.02
-0.16420361247947454
01-lip-2014
12.18
0
0
30-cze-2014
12.18
-0.01
-0.08203445447087777
27-cze-2014
12.19
0.01
0.08210180623973727
26-cze-2014
12.18
0.01
0.08216926869350863
25-cze-2014
12.17
0.02
0.1646090534979424
24-cze-2014
12.15
0.02
0.16488046166529266
20-cze-2014
12.13
-0.01
-0.08237232289950576
19-cze-2014
12.14
0.02
0.16501650165016502
18-cze-2014
12.12
-0.02
-0.16474464579901152
17-cze-2014
12.14
-0.01
-0.0823045267489712
16-cze-2014
12.15
0
0
13-cze-2014
12.15
0.02
0.16488046166529266
12-cze-2014
12.13
0
0
11-cze-2014
12.13
-0.01
-0.08237232289950576
10-cze-2014
12.14
0.02
0.16501650165016502
06-cze-2014
12.12
0.03
0.24813895781637718
05-cze-2014
12.09
0
0
04-cze-2014
12.09
-0.02
-0.16515276630883569
03-cze-2014
12.11
-0.03
-0.2471169686985173
02-cze-2014
12.14
0
0
30-maj-2014
12.14
0.02
0.16501650165016502
28-maj-2014
12.12
0.02
0.1652892561983471
27-maj-2014
12.1
0.01
0.0827129859387924
26-maj-2014
12.09
0.01
0.08278145695364239
23-maj-2014
12.08
0
0
22-maj-2014
12.08
-0.01
-0.0827129859387924
21-maj-2014
12.09
0
0
20-maj-2014
12.09
-0.02
-0.16515276630883569
19-maj-2014
12.11
0
0
16-maj-2014
12.11
0
0
15-maj-2014
12.11
0.04
0.33140016570008285
14-maj-2014
12.07
0.02
0.16597510373443983
13-maj-2014
12.05
-0.01
-0.08291873963515754
12-maj-2014
12.06
0
0
09-maj-2014
12.06
0
0
08-maj-2014
12.06
0.01
0.08298755186721991
07-maj-2014
12.05
0.01
0.08305647840531562
06-maj-2014
12.04
-0.01
-0.08298755186721991
05-maj-2014
12.05
0.02
0.1662510390689942
02-maj-2014
12.03
0.05
0.41736227045075125
30-kwi-2014
11.98
0
0
29-kwi-2014
11.98
-0.01
-0.08340283569641367
28-kwi-2014
11.99
0
0
25-kwi-2014
11.99
0.01
0.08347245409015025
24-kwi-2014
11.98
0.02
0.16722408026755853
23-kwi-2014
11.96
0.01
0.08368200836820083
22-kwi-2014
11.95
-0.03
-0.25041736227045075
17-kwi-2014
11.98
0
0
16-kwi-2014
11.98
0.02
0.16722408026755853
15-kwi-2014
11.96
-0.01
-0.0835421888053467
14-kwi-2014
11.97
0
0
11-kwi-2014
11.97
0.03
0.25125628140703515
10-kwi-2014
11.94
0.01
0.08382229673093043
09-kwi-2014
11.93
0.01
0.08389261744966443
08-kwi-2014
11.92
0.01
0.08396305625524769
07-kwi-2014
11.91
0.03
0.25252525252525254
04-kwi-2014
11.88
0.02
0.16863406408094436
03-kwi-2014
11.86
0.03
0.25359256128486896
02-kwi-2014
11.83
-0.05
-0.4208754208754209
01-kwi-2014
11.88
0.01
0.08424599831508003
31-mar-2014
11.87
-0.01
-0.08417508417508418
28-mar-2014
11.88
0.01
0.08424599831508003
27-mar-2014
11.87
0.02
0.16877637130801687
26-mar-2014
11.85
0.01
0.08445945945945946
25-mar-2014
11.84
0
0
24-mar-2014
11.84
0.03
0.2540220152413209
21-mar-2014
11.81
0
0
20-mar-2014
11.81
-0.03
-0.2533783783783784
19-mar-2014
11.84
0.01
0.08453085376162299
18-mar-2014
11.83
-0.01
-0.08445945945945946
17-mar-2014
11.84
-0.01
-0.08438818565400844
14-mar-2014
11.85
0.02
0.16906170752324598
13-mar-2014
11.83
0.01
0.08460236886632826
12-mar-2014
11.82
0.01
0.0846740050804403
11-mar-2014
11.81
0
0
10-mar-2014
11.81
-0.01
-0.08460236886632826
07-mar-2014
11.82
-0.02
-0.16891891891891891
06-mar-2014
11.84
0
0
05-mar-2014
11.84
-0.02
-0.16863406408094436
04-mar-2014
11.86
0.01
0.08438818565400844
03-mar-2014
11.85
0.01
0.08445945945945946
28-lut-2014
11.84
0.01
0.08453085376162299
27-lut-2014
11.83
0.02
0.1693480101608806
26-lut-2014
11.81
0.03
0.2546689303904924
25-lut-2014
11.78
0.01
0.08496176720475786
24-lut-2014
11.77
0.02
0.1702127659574468
21-lut-2014
11.75
-0.01
-0.08503401360544217
20-lut-2014
11.76
-0.01
-0.08496176720475786
19-lut-2014
11.77
0.02
0.1702127659574468
18-lut-2014
11.75
0
0
17-lut-2014
11.75
0.01
0.08517887563884156
14-lut-2014
11.74
0.03
0.2561912894961571
13-lut-2014
11.71
-0.01
-0.08532423208191127
12-lut-2014
11.72
0
0
11-lut-2014
11.72
0
0
10-lut-2014
11.72
0.02
0.17094017094017094
07-lut-2014
11.7
0.01
0.0855431993156544
06-lut-2014
11.69
-0.02
-0.1707941929974381
05-lut-2014
11.71
-0.01
-0.08532423208191127
04-lut-2014
11.72
0.02
0.17094017094017094
03-lut-2014
11.7
0
0
31-sty-2014
11.7
0
0
30-sty-2014
11.7
0.02
0.17123287671232876
29-sty-2014
11.68
0.01
0.0856898029134533
28-sty-2014
11.67
-0.01
-0.08561643835616438
27-sty-2014
11.68
-0.01
-0.0855431993156544
24-sty-2014
11.69
0.02
0.1713796058269066
23-sty-2014
11.67
-0.02
-0.1710863986313088
22-sty-2014
11.69
0
0
21-sty-2014
11.69
0.01
0.08561643835616438
20-sty-2014
11.68
0.01
0.0856898029134533
17-sty-2014
11.67
0.02
0.17167381974248927
16-sty-2014
11.65
0.01
0.0859106529209622
15-sty-2014
11.64
-0.01
-0.08583690987124463
14-sty-2014
11.65
0.01
0.0859106529209622
13-sty-2014
11.64
0.04
0.3448275862068966
10-sty-2014
11.6
0.01
0.08628127696289906
09-sty-2014
11.59
-0.02
-0.17226528854435832
08-sty-2014
11.61
0.01
0.08620689655172414
07-sty-2014
11.6
0.03
0.25929127052722556
06-sty-2014
11.57
0.01
0.08650519031141868
03-sty-2014
11.56
0.01
0.08658008658008658
02-sty-2014
11.55
0
0
31-gru-2013
11.55
0.02
0.17346053772766695
30-gru-2013
11.53
0
0
27-gru-2013
11.53
-0.04
-0.34572169403630076
23-gru-2013
11.57
0.03
0.25996533795493937
20-gru-2013
11.54
0
0
19-gru-2013
11.54
-0.01
-0.08658008658008658
18-gru-2013
11.55
0.02
0.17346053772766695
17-gru-2013
11.53
0
0
16-gru-2013
11.53
0.01
0.08680555555555555
13-gru-2013
11.52
0
0
12-gru-2013
11.52
-0.02
-0.1733102253032929
11-gru-2013
11.54
0.03
0.26064291920069504
10-gru-2013
11.51
0.01
0.08695652173913043
09-gru-2013
11.5
0.01
0.08703220191470844
06-gru-2013
11.49
-0.01
-0.08695652173913043
05-gru-2013
11.5
-0.03
-0.26019080659150046
04-gru-2013
11.53
0
0
03-gru-2013
11.53
-0.01
-0.08665511265164645
02-gru-2013
11.54
0
0
29-lis-2013
11.54
0
0
28-lis-2013
11.54
-0.01
-0.08658008658008658
27-lis-2013
11.55
0.02
0.17346053772766695
26-lis-2013
11.53
0.01
0.08680555555555555
25-lis-2013
11.52
0.02
0.17391304347826086
22-lis-2013
11.5
0.01
0.08703220191470844
21-lis-2013
11.49
-0.04
-0.3469210754553339
20-lis-2013
11.53
-0.01
-0.08665511265164645
19-lis-2013
11.54
0.02
0.1736111111111111
18-lis-2013
11.52
0.01
0.08688097306689835
15-lis-2013
11.51
0.02
0.17406440382941687
14-lis-2013
11.49
0.02
0.17436791630340018
13-lis-2013
11.47
-0.01
-0.08710801393728224
12-lis-2013
11.48
-0.01
-0.08703220191470844
11-lis-2013
11.49
-0.05
-0.43327556325823224
08-lis-2013
11.54
0.01
0.08673026886383348
07-lis-2013
11.53
0.01
0.08680555555555555
06-lis-2013
11.52
-0.03
-0.2597402597402597
05-lis-2013
11.55
0
0
04-lis-2013
11.55
-0.02
-0.17286084701815038
31-paź-2013
11.57
0
0
30-paź-2013
11.57
0.01
0.08650519031141868
29-paź-2013
11.56
0
0
28-paź-2013
11.56
0.01
0.08658008658008658
25-paź-2013
11.55
-0.01
-0.08650519031141868
24-paź-2013
11.56
0.01
0.08658008658008658
23-paź-2013
11.55
0.04
0.3475238922675934
22-paź-2013
11.51
0
0
21-paź-2013
11.51
0.01
0.08695652173913043
18-paź-2013
11.5
0.05
0.4366812227074236
17-paź-2013
11.45
0.04
0.35056967572305
16-paź-2013
11.41
0
0
15-paź-2013
11.41
-0.01
-0.08756567425569177
14-paź-2013
11.42
0.01
0.0876424189307625
11-paź-2013
11.41
0.01
0.08771929824561403
10-paź-2013
11.4
-0.01
-0.0876424189307625
09-paź-2013
11.41
0
0
08-paź-2013
11.41
0.01
0.08771929824561403
07-paź-2013
11.4
0
0
04-paź-2013
11.4
0.01
0.08779631255487269
03-paź-2013
11.39
0.01
0.08787346221441125
02-paź-2013
11.38
0
0
01-paź-2013
11.38
-0.01
-0.08779631255487269
30-wrz-2013
11.39
0.01
0.08787346221441125
27-wrz-2013
11.38
-0.01
-0.08779631255487269
26-wrz-2013
11.39
0.01
0.08787346221441125
25-wrz-2013
11.38
0.03
0.2643171806167401
24-wrz-2013
11.35
0.01
0.08818342151675485
23-wrz-2013
11.34
0.01
0.088261253309797
20-wrz-2013
11.33
0
0
19-wrz-2013
11.33
0.06
0.5323868677905945
18-wrz-2013
11.27
0
0
17-wrz-2013
11.27
0.01
0.08880994671403197
16-wrz-2013
11.26
0
0
13-wrz-2013
11.26
0.02
0.17793594306049823
12-wrz-2013
11.24
0.02
0.17825311942959002
11-wrz-2013
11.22
-0.01
-0.08904719501335707
10-wrz-2013
11.23
0
0
09-wrz-2013
11.23
0.02
0.1784121320249777
06-wrz-2013
11.21
-0.03
-0.2669039145907473
05-wrz-2013
11.24
-0.03
-0.26619343389529726
04-wrz-2013
11.27
-0.04
-0.3536693191865606
03-wrz-2013
11.31
0
0
02-wrz-2013
11.31
0
0
30-sie-2013
11.31
0.01
0.08849557522123894
29-sie-2013
11.3
-0.02
-0.17667844522968199
28-sie-2013
11.32
0.03
0.2657218777679362
27-sie-2013
11.29
0.01
0.08865248226950355
26-sie-2013
11.28
0.05
0.4452359750667854
23-sie-2013
11.23
-0.02
-0.17777777777777778
22-sie-2013
11.25
-0.02
-0.1774622892635315
21-sie-2013
11.27
0.01
0.08880994671403197
20-sie-2013
11.26
-0.02
-0.1773049645390071
19-sie-2013
11.28
-0.03
-0.26525198938992045
16-sie-2013
11.31
-0.03
-0.26455026455026454
14-sie-2013
11.34
-0.04
-0.351493848857645
13-sie-2013
11.38
-0.02
-0.17543859649122806
12-sie-2013
11.4
0.01
0.08779631255487269
09-sie-2013
11.39
0.01
0.08787346221441125
08-sie-2013
11.38
0.01
0.08795074758135445
07-sie-2013
11.37
0
0
06-sie-2013
11.37
-0.02
-0.17559262510974538
05-sie-2013
11.39
0.04
0.3524229074889868
02-sie-2013
11.35
-0.03
-0.26362038664323373
01-sie-2013
11.38
0
0
31-lip-2013
11.38
0.01
0.08795074758135445
30-lip-2013
11.37
-0.01
-0.08787346221441125
29-lip-2013
11.38
0.02
0.176056338028169
26-lip-2013
11.36
-0.01
-0.08795074758135445
25-lip-2013
11.37
-0.03
-0.2631578947368421
24-lip-2013
11.4
-0.01
-0.0876424189307625
23-lip-2013
11.41
0.01
0.08771929824561403
22-lip-2013
11.4
0.03
0.2638522427440633
19-lip-2013
11.37
-0.01
-0.08787346221441125
18-lip-2013
11.38
0.03
0.2643171806167401
17-lip-2013
11.35
0.01
0.08818342151675485
16-lip-2013
11.34
0.02
0.17667844522968199
15-lip-2013
11.32
-0.01
-0.088261253309797
12-lip-2013
11.33
0.05
0.4432624113475177
11-lip-2013
11.28
-0.01
-0.08857395925597875
10-lip-2013
11.29
0.01
0.08865248226950355
09-lip-2013
11.28
0.05
0.4452359750667854
08-lip-2013
11.23
-0.07
-0.6194690265486725
05-lip-2013
11.3
0
0
04-lip-2013
11.3
0
0
03-lip-2013
11.3
0.01
0.08857395925597875
02-lip-2013
11.29
0.01
0.08865248226950355
01-lip-2013
11.28
0.03
0.26666666666666666
28-cze-2013
11.25
0.03
0.26737967914438504
27-cze-2013
11.22
0.05
0.4476275738585497
26-cze-2013
11.17
-0.01
-0.08944543828264759
25-cze-2013
11.18
-0.04
-0.35650623885918004
24-cze-2013
11.22
-0.07
-0.6200177147918512
21-cze-2013
11.29
-0.08
-0.7036059806508356
20-cze-2013
11.37
-0.07
-0.6118881118881119
19-cze-2013
11.44
-0.01
-0.08733624454148471
18-cze-2013
11.45
-0.02
-0.17436791630340018
17-cze-2013
11.47
0.04
0.34995625546806647
14-cze-2013
11.43
0.03
0.2631578947368421
13-cze-2013
11.4
-0.03
-0.26246719160104987
12-cze-2013
11.43
-0.01
-0.08741258741258741
11-cze-2013
11.44
-0.05
-0.4351610095735422
10-cze-2013
11.49
-0.04
-0.3469210754553339
07-cze-2013
11.53
-0.01
-0.08665511265164645
06-cze-2013
11.54
-0.02
-0.17301038062283736
05-cze-2013
11.56
-0.02
-0.17271157167530224
04-cze-2013
11.58
0
0
03-cze-2013
11.58
-0.05
-0.4299226139294927
31-maj-2013
11.63
-0.01
-0.0859106529209622
30-maj-2013
11.64
-0.01
-0.08583690987124463
29-maj-2013
11.65
-0.07
-0.5972696245733788
28-maj-2013
11.72
0
0
27-maj-2013
11.72
0.01
0.08539709649871904
24-maj-2013
11.71
-0.01
-0.08532423208191127
23-maj-2013
11.72
-0.04
-0.3401360544217687
22-maj-2013
11.76
0.01
0.0851063829787234
21-maj-2013
11.75
-0.03
-0.2546689303904924
17-maj-2013
11.78
0.04
0.34071550255536626
16-maj-2013
11.74
0.01
0.08525149190110827
15-maj-2013
11.73
0
0
14-maj-2013
11.73
-0.02
-0.1702127659574468
13-maj-2013
11.75
-0.04
-0.33927056827820185
10-maj-2013
11.79
0.02
0.16992353440951571
08-maj-2013
11.77
0
0
07-maj-2013
11.77
0
0
06-maj-2013
11.77
-0.03
-0.2542372881355932
03-maj-2013
11.8
0
0
02-maj-2013
11.8
0.04
0.3401360544217687
30-kwi-2013
11.76
0
0
29-kwi-2013
11.76
0.03
0.2557544757033248
26-kwi-2013
11.73
0
0
25-kwi-2013
11.73
0
0
24-kwi-2013
11.73
0.01
0.09
23-kwi-2013
11.72
0.01
0.09
22-kwi-2013
11.71
0.01
0.09
19-kwi-2013
11.7
0.01
0.09
18-kwi-2013
11.69
0.01
0.09
17-kwi-2013
11.68
-0.01
-0.09
16-kwi-2013
11.69
0.01
0.09
15-kwi-2013
11.68
0.03
0.26
12-kwi-2013
11.65
0.02
0.17
11-kwi-2013
11.63
-0.02
-0.17
10-kwi-2013
11.65
0
0
09-kwi-2013
11.65
0
0
08-kwi-2013
11.65
0.05
0.43
05-kwi-2013
11.6
0.03
0.26
04-kwi-2013
11.57
0.03
0.26
03-kwi-2013
11.54
0
0
02-kwi-2013
11.54
0
0
28-mar-2013
11.54
0.01
0.09
27-mar-2013
11.53
0
0
26-mar-2013
11.53
-0.01
-0.09
25-mar-2013
11.54
0.01
0.09
22-mar-2013
11.53
0
0
21-mar-2013
11.53
-0.01
-0.09
20-mar-2013
11.54
0.01
0.09
19-mar-2013
11.53
0.02
0.17
18-mar-2013
11.51
0.01
0.09
15-mar-2013
11.5
-0.01
-0.09
14-mar-2013
11.51
0.01
0.09
13-mar-2013
11.5
0.01
0.09
12-mar-2013
11.49
0.01
0.09
11-mar-2013
11.48
-0.01
-0.09
08-mar-2013
11.49
-0.02
-0.17
07-mar-2013
11.51
-0.01
-0.09
06-mar-2013
11.52
0
0
05-mar-2013
11.52
-0.02
-0.17
04-mar-2013
11.54
0.01
0.09
01-mar-2013
11.53
0.02
0.17
28-lut-2013
11.51
0
0
27-lut-2013
11.51
-0.01
-0.09
26-lut-2013
11.52
0.01
0.09
25-lut-2013
11.51
0.01
0.09
22-lut-2013
11.5
0.02
0.17
21-lut-2013
11.48
0
0
20-lut-2013
11.48
0
0
19-lut-2013
11.48
0
0
18-lut-2013
11.48
0
0
15-lut-2013
11.48
0.02
0.17
14-lut-2013
11.46
0
0
13-lut-2013
11.46
-0.02
-0.17
12-lut-2013
11.48
0.01
0.09
11-lut-2013
11.47
0
0
08-lut-2013
11.47
0
0
07-lut-2013
11.47
0.02
0.17
06-lut-2013
11.45
-0.02
-0.17
05-lut-2013
11.47
0.01
0.09
04-lut-2013
11.46
-0.01
-0.09
01-lut-2013
11.47
0.01
0.09
31-sty-2013
11.46
-0.02
-0.17
30-sty-2013
11.48
-0.01
-0.09
29-sty-2013
11.49
-0.02
-0.17
28-sty-2013
11.51
-0.04
-0.35
25-sty-2013
11.55
0
0
24-sty-2013
11.55
-0.01
-0.08650519031141868
23-sty-2013
11.56
0.01
0.08658008658008658
22-sty-2013
11.55
-0.01
-0.09
21-sty-2013
11.56
0.02
0.17
18-sty-2013
11.54
-0.02
-0.17301038062283736
17-sty-2013
11.56
0
0
16-sty-2013
11.56
0
0
15-sty-2013
11.56
0
0
14-sty-2013
11.56
0.01
0.08658008658008658
11-sty-2013
11.55
-0.01
-0.08650519031141868
10-sty-2013
11.56
0.01
0.08658008658008658
09-sty-2013
11.55
0.01
0.08665511265164645
08-sty-2013
11.54
0.02
0.1736111111111111
07-sty-2013
11.52
0.01
0.08688097306689835
04-sty-2013
11.51
-0.02
-0.17346053772766695
03-sty-2013
11.53
-0.01
-0.08665511265164645
02-sty-2013
11.54
-0.01
-0.08658008658008658
31-gru-2012
11.55
0
0
28-gru-2012
11.55
0.03
0.2604166666666667
27-gru-2012
11.52
--
--
21-gru-2012
11.49
0
0
20-gru-2012
11.49
0.03
0.2617801047120419
19-gru-2012
11.46
-0.02
-0.17421602787456447
18-gru-2012
11.48
-0.01
-0.08703220191470844
17-gru-2012
11.49
0.01
0.08710801393728224
14-gru-2012
11.48
0
0
13-gru-2012
11.48
-0.01
-0.08703220191470844
12-gru-2012
11.49
0
0
11-gru-2012
11.49
0
0
10-gru-2012
11.49
-0.02
-0.1737619461337967
07-gru-2012
11.51
0.01
0.08695652173913043
06-gru-2012
11.5
0.01
0.08703220191470844
05-gru-2012
11.49
0.02
0.17
04-gru-2012
11.47
-0.01
-0.09
03-gru-2012
11.48
0.01
0.09
30-lis-2012
11.47
0
0
29-lis-2012
11.47
0.01
0.09
28-lis-2012
11.46
0.02
0.17
27-lis-2012
11.44
0.01
0.09
26-lis-2012
11.43
0.01
0.09
23-lis-2012
11.42
0
0
22-lis-2012
11.42
0
0
21-lis-2012
11.42
-0.02
-0.17
20-lis-2012
11.44
-0.01
-0.09
19-lis-2012
11.45
0
0
16-lis-2012
11.45
-0.02
-0.17
15-lis-2012
11.47
0
0
14-lis-2012
11.47
-0.01
-0.09
13-lis-2012
11.48
0.01
0.09
12-lis-2012
11.47
0
0
09-lis-2012
11.47
0.01
0.09
08-lis-2012
11.46
0.01
0.09
07-lis-2012
11.45
-0.01
-0.09
06-lis-2012
11.46
0.02
0.17
05-lis-2012
11.44
0
0
02-lis-2012
11.44
0.01
0.09
31-paź-2012
11.43
0.01
0.09
29-paź-2012
11.42
0.03
0.26
26-paź-2012
11.39
-0.01
-0.09
25-paź-2012
11.4
-0.01
-0.09
24-paź-2012
11.41
-0.01
-0.09
23-paź-2012
11.42
-0.01
-0.09
22-paź-2012
11.43
0.02
0.18
19-paź-2012
11.41
0.01
0.09
18-paź-2012
11.4
-0.01
-0.09
17-paź-2012
11.41
0
0
16-paź-2012
11.41
0.01
0.09
15-paź-2012
11.4
0.02
0.18
12-paź-2012
11.38
0.03
0.26
11-paź-2012
11.35
0.01
0.09
10-paź-2012
11.34
0.01
0.09
09-paź-2012
11.33
0
0
08-paź-2012
11.33
0
0
05-paź-2012
11.33
-0.01
-0.09
04-paź-2012
11.34
0.01
0.09
03-paź-2012
11.33
0.02
0.18
02-paź-2012
11.31
0.02
0.18
01-paź-2012
11.29
0.01
0.09
28-wrz-2012
11.28
-0.01
-0.09
27-wrz-2012
11.29
0.01
0.09
26-wrz-2012
11.28
0
0
25-wrz-2012
11.28
0.02
0.18
24-wrz-2012
11.26
0.01
0.09
21-wrz-2012
11.25
0
0
20-wrz-2012
11.25
0.02
0.18
19-wrz-2012
11.23
0.02
0.18
18-wrz-2012
11.21
0.03
0.27
17-wrz-2012
11.18
0
0
14-wrz-2012
11.18
-0.01
-0.09
13-wrz-2012
11.19
-0.01
-0.09
12-wrz-2012
11.2
0
0
11-wrz-2012
11.2
--
--
10-wrz-2012
11.2
--
--
07-wrz-2012
11.18
--
--
06-wrz-2012
11.2
--
--
05-wrz-2012
11.21
--
--
04-wrz-2012
11.21
--
--
03-wrz-2012
11.2
--
--
31-sie-2012
11.17
0
0
30-sie-2012
11.17
--
--
29-sie-2012
11.18
--
--
28-sie-2012
11.17
--
--
27-sie-2012
11.16
--
--
24-sie-2012
11.16
--
--
23-sie-2012
11.14
--
--
22-sie-2012
11.1
--
--
21-sie-2012
11.09
--
--
20-sie-2012
11.08
--
--
17-sie-2012
11.07
--
--
16-sie-2012
11.07
--
--
14-sie-2012
11.14
--
--
13-sie-2012
11.15
--
--
10-sie-2012
11.14
--
--
09-sie-2012
11.13
--
--
08-sie-2012
11.13
--
--
07-sie-2012
11.15
--
--
06-sie-2012
11.13
--
--
03-sie-2012
11.15
--
--
02-sie-2012
11.14
--
--
01-sie-2012
11.14
--
--
31-lip-2012
11.13
0.04
0.36
30-lip-2012
11.09
--
--
27-lip-2012
11.11
--
--
26-lip-2012
11.11
--
--
25-lip-2012
11.11
--
--
24-lip-2012
11.11
--
--
23-lip-2012
11.12
--
--
20-lip-2012
11.11
--
--
19-lip-2012
11.1
--
--
18-lip-2012
11.07
--
--
17-lip-2012
11.06
--
--
16-lip-2012
11.03
--
--
13-lip-2012
11.02
--
--
12-lip-2012
11
--
--
11-lip-2012
10.98
--
--
10-lip-2012
10.97
--
--
09-lip-2012
10.95
--
--
06-lip-2012
10.93
--
--
05-lip-2012
10.9
--
--
04-lip-2012
10.9
--
--
03-lip-2012
10.9
--
--
02-lip-2012
10.85
--
--
29-cze-2012
10.85
0.01
0.09
28-cze-2012
10.84
--
--
27-cze-2012
10.83
--
--
26-cze-2012
10.84
--
--
25-cze-2012
10.83
--
--
22-cze-2012
10.84
--
--
21-cze-2012
10.81
--
--
20-cze-2012
10.79
--
--
19-cze-2012
10.8
--
--
18-cze-2012
10.8
--
--
15-cze-2012
10.78
--
--
14-cze-2012
10.77
--
--
13-cze-2012
10.75
--
--
12-cze-2012
10.78
--
--
11-cze-2012
10.77
--
--
08-cze-2012
10.76
--
--
07-cze-2012
10.73
--
--
06-cze-2012
10.75
--
--
05-cze-2012
10.77
--
--
04-cze-2012
10.8
--
--
01-cze-2012
10.78
--
--
31-maj-2012
10.76
0.03
0.28
30-maj-2012
10.73
--
--
29-maj-2012
10.72
--
--
25-maj-2012
10.71
--
--
24-maj-2012
10.72
--
--
23-maj-2012
10.71
--
--
22-maj-2012
10.72
--
--
21-maj-2012
10.73
--
--
18-maj-2012
10.76
--
--
16-maj-2012
10.78
--
--
15-maj-2012
10.8
--
--
14-maj-2012
10.81
--
--
11-maj-2012
10.8
--
--
10-maj-2012
10.8
--
--
09-maj-2012
10.82
--
--
08-maj-2012
10.81
--
--
07-maj-2012
10.81
--
--
04-maj-2012
10.79
--
--
03-maj-2012
10.78
--
--
02-maj-2012
10.76
--
--
30-kwi-2012
10.74
0.02
0.19
27-kwi-2012
10.72
--
--
26-kwi-2012
10.71
--
--
25-kwi-2012
10.71
--
--
24-kwi-2012
10.71
--
--
23-kwi-2012
10.7
--
--
20-kwi-2012
10.71
--
--
19-kwi-2012
10.71
--
--
18-kwi-2012
10.7
--
--
17-kwi-2012
10.7
--
--
16-kwi-2012
10.7
--
--
13-kwi-2012
10.72
--
--
12-kwi-2012
10.68
--
--
11-kwi-2012
10.69
--
--
10-kwi-2012
10.7
--
--
05-kwi-2012
10.67
--
--
04-kwi-2012
10.67
--
--
03-kwi-2012
10.7
--
--
02-kwi-2012
10.7
--
--
30-mar-2012
10.71
0
0
29-mar-2012
10.71
--
--
28-mar-2012
10.71
--
--
27-mar-2012
10.69
--
--
26-mar-2012
10.69
--
--
23-mar-2012
10.68
--
--
22-mar-2012
10.69
--
--
21-mar-2012
10.66
--
--
20-mar-2012
10.66
--
--
19-mar-2012
10.68
--
--
16-mar-2012
10.66
--
--
15-mar-2012
10.66
--
--
14-mar-2012
10.71
--
--
13-mar-2012
10.74
--
--
12-mar-2012
10.73
--
--
09-mar-2012
10.73
--
--
08-mar-2012
10.73
--
--
07-mar-2012
10.73
--
--
06-mar-2012
10.74
--
--
05-mar-2012
10.76
--
--
02-mar-2012
10.73
--
--
01-mar-2012
10.73
--
--
29-lut-2012
10.72
0.02
0.19
28-lut-2012
10.7
--
--
27-lut-2012
10.67
--
--
24-lut-2012
10.65
--
--
23-lut-2012
10.63
--
--
22-lut-2012
10.61
--
--
21-lut-2012
10.61
--
--
20-lut-2012
10.6
--
--
17-lut-2012
10.59
--
--
16-lut-2012
10.62
--
--
15-lut-2012
10.64
--
--
14-lut-2012
10.61
--
--
13-lut-2012
10.62
--
--
10-lut-2012
10.59
--
--
09-lut-2012
10.6
--
--
08-lut-2012
10.6
--
--
07-lut-2012
10.61
--
--
06-lut-2012
10.59
--
--
03-lut-2012
10.6
--
--
02-lut-2012
10.58
--
--
01-lut-2012
10.59
--
--
31-sty-2012
10.56
0.02
0.19
30-sty-2012
10.54
--
--
27-sty-2012
10.52
--
--
26-sty-2012
10.47
--
--
25-sty-2012
10.43
--
--
24-sty-2012
10.41
--
--
23-sty-2012
10.4
--
--
20-sty-2012
10.41
--
--
19-sty-2012
10.42
--
--
18-sty-2012
10.42
--
--
17-sty-2012
10.41
--
--
16-sty-2012
10.4
--
--
13-sty-2012
10.37
--
--
12-sty-2012
10.37
--
--
11-sty-2012
10.34
--
--
10-sty-2012
10.28
--
--
09-sty-2012
10.32
--
--
06-sty-2012
10.3
--
--
05-sty-2012
10.29
--
--
04-sty-2012
10.3
--
--
03-sty-2012
10.31
--
--
02-sty-2012
10.3
--
--
30-gru-2011
10.29
0
0
29-gru-2011
10.29
--
--
28-gru-2011
10.24
--
--
27-gru-2011
10.22
--
--
23-gru-2011
10.25
--
--
22-gru-2011
10.24
--
--
21-gru-2011
10.25
--
--
20-gru-2011
10.28
--
--
19-gru-2011
10.27
--
--
16-gru-2011
10.24
--
--
15-gru-2011
10.23
--
--
14-gru-2011
10.21
--
--
13-gru-2011
10.19
--
--
12-gru-2011
10.18
--
--
09-gru-2011
10.21
--
--
08-gru-2011
10.22
--
--
07-gru-2011
10.19
--
--
06-gru-2011
10.2
--
--
05-gru-2011
10.17
--
--
02-gru-2011
10.1
--
--
01-gru-2011
10.08
--
--
30-lis-2011
10.08
-0.01
-0.1
29-lis-2011
10.09
--
--
28-lis-2011
10.1
--
--
25-lis-2011
10.13
--
--
24-lis-2011
10.15
--
--
23-lis-2011
10.16
--
--
22-lis-2011
10.19
--
--
21-lis-2011
10.21
--
--
18-lis-2011
10.23
--
--
17-lis-2011
10.24
--
--
16-lis-2011
10.26
--
--
15-lis-2011
10.3
--
--
14-lis-2011
10.31
--
--
11-lis-2011
10.31
--
--
10-lis-2011
10.34
--
--
09-lis-2011
10.35
--
--
08-lis-2011
10.38
--
--
07-lis-2011
10.36
--
--
04-lis-2011
10.36
--
--
03-lis-2011
10.37
--
--
02-lis-2011
10.37
--
--
31-paź-2011
10.33
0.06
0.58
28-paź-2011
10.27
--
--
27-paź-2011
10.27
--
--
26-paź-2011
10.28
--
--
25-paź-2011
10.22
--
--
24-paź-2011
10.21
--
--
21-paź-2011
10.19
--
--
20-paź-2011
10.19
--
--
19-paź-2011
10.16
--
--
18-paź-2011
10.15
--
--
17-paź-2011
10.11
--
--
14-paź-2011
10.1
--
--
13-paź-2011
10.08
--
--
12-paź-2011
10.05
--
--
11-paź-2011
10.06
--
--
10-paź-2011
10.05
--
--
07-paź-2011
10.05
--
--
06-paź-2011
10.03
--
--
05-paź-2011
10.1
--
--
04-paź-2011
10.17
--
--
03-paź-2011
10.15
--
--
30-wrz-2011
10.14
-0.01
-0.1
29-wrz-2011
10.15
--
--
28-wrz-2011
10.1
--
--
27-wrz-2011
10.11
--
--
26-wrz-2011
10.16
--
--
23-wrz-2011
10.22
--
--
22-wrz-2011
10.23
--
--
21-wrz-2011
10.22
--
--
20-wrz-2011
10.22
--
--
19-wrz-2011
10.2
--
--
16-wrz-2011
10.18
--
--
15-wrz-2011
10.19
--
--
14-wrz-2011
10.19
--
--
13-wrz-2011
10.22
--
--
12-wrz-2011
10.28
--
--
09-wrz-2011
10.3
--
--
08-wrz-2011
10.28
--
--
07-wrz-2011
10.3
--
--
06-wrz-2011
10.32
--
--
05-wrz-2011
10.34
--
--
02-wrz-2011
10.29
--
--
01-wrz-2011
10.24
--
--
31-sie-2011
10.22
0.04
0.39
30-sie-2011
10.18
--
--
29-sie-2011
10.21
--
--
26-sie-2011
10.2
--
--
25-sie-2011
10.18
--
--
24-sie-2011
10.24
--
--
23-sie-2011
10.3
--
--
22-sie-2011
10.32
--
--
19-sie-2011
10.33
--
--
18-sie-2011
10.34
--
--
17-sie-2011
10.3
--
--
16-sie-2011
10.27
--
--
12-sie-2011
10.24
--
--
11-sie-2011
10.35
--
--
10-sie-2011
10.37
--
--
09-sie-2011
10.37
--
--
08-sie-2011
10.39
--
--
05-sie-2011
10.45
--
--
04-sie-2011
10.44
--
--
03-sie-2011
10.44
--
--
02-sie-2011
10.41
--
--
01-sie-2011
10.38
--
--
29-lip-2011
10.34
0.01
0.1
28-lip-2011
10.33
--
--
27-lip-2011
10.33
--
--
26-lip-2011
10.3
--
--
25-lip-2011
10.32
--
--
22-lip-2011
10.29
--
--
21-lip-2011
10.28
--
--
20-lip-2011
10.29
--
--
19-lip-2011
10.28
--
--
18-lip-2011
10.29
--
--
15-lip-2011
10.29
--
--
14-lip-2011
10.3
--
--
13-lip-2011
10.3
--
--
12-lip-2011
10.31
--
--
11-lip-2011
10.3
--
--
08-lip-2011
10.25
--
--
07-lip-2011
10.26
--
--
06-lip-2011
10.24
--
--
05-lip-2011
10.22
--
--
04-lip-2011
10.22
--
--
01-lip-2011
10.21
--
--
30-cze-2011
10.2
0
0
29-cze-2011
10.2
--
--
28-cze-2011
10.23
--
--
27-cze-2011
10.27
--
--
24-cze-2011
10.27
--
--
22-cze-2011
10.25
--
--
21-cze-2011
10.25
--
--
20-cze-2011
10.26
--
--
17-cze-2011
10.27
--
--
16-cze-2011
10.26
--
--
15-cze-2011
10.24
--
--
14-cze-2011
10.27
--
--
10-cze-2011
10.27
--
--
09-cze-2011
10.28
--
--
08-cze-2011
10.27
--
--
07-cze-2011
10.28
--
--
06-cze-2011
10.29
--
--
03-cze-2011
10.28
--
--
01-cze-2011
10.3
--
--
31-maj-2011
10.29
-0.01
-0.1
30-maj-2011
10.3
--
--
27-maj-2011
10.3
--
--
26-maj-2011
10.28
--
--
25-maj-2011
10.3
--
--
24-maj-2011
10.29
--
--
23-maj-2011
10.29
--
--
20-maj-2011
10.29
--
--
19-maj-2011
10.29
--
--
18-maj-2011
10.3
--
--
17-maj-2011
10.29
--
--
16-maj-2011
10.28
--
--
13-maj-2011
10.27
--
--
12-maj-2011
10.29
--
--
11-maj-2011
10.28
--
--
10-maj-2011
10.3
--
--
09-maj-2011
10.3
--
--
06-maj-2011
10.29
--
--
05-maj-2011
10.27
--
--
04-maj-2011
10.25
--
--
03-maj-2011
10.24
--
--
02-maj-2011
10.24
--
--
29-kwi-2011
10.23
0.03
0.29
28-kwi-2011
10.2
--
--
27-kwi-2011
10.23
--
--
26-kwi-2011
10.21
--
--
21-kwi-2011
10.19
--
--
20-kwi-2011
10.2
--
--
19-kwi-2011
10.19
--
--
18-kwi-2011
10.19
--
--
15-kwi-2011
10.15
--
--
14-kwi-2011
10.15
--
--
13-kwi-2011
10.14
--
--
12-kwi-2011
10.12
--
--
11-kwi-2011
10.12
--
--
08-kwi-2011
10.12
--
--
07-kwi-2011
10.12
--
--
06-kwi-2011
10.13
--
--
05-kwi-2011
10.13
--
--
04-kwi-2011
10.12
--
--
01-kwi-2011
10.12
--
--
31-mar-2011
10.11
0.01
0.1
30-mar-2011
10.1
--
--
29-mar-2011
10.11
--
--
28-mar-2011
10.11
--
--
25-mar-2011
10.12
--
--
24-mar-2011
10.13
--
--
23-mar-2011
10.13
--
--
22-mar-2011
10.13
--
--
21-mar-2011
10.14
--
--
18-mar-2011
10.13
--
--
17-mar-2011
10.15
--
--
16-mar-2011
10.12
--
--
15-mar-2011
10.12
--
--
14-mar-2011
10.11
--
--
11-mar-2011
10.12
--
--
10-mar-2011
10.11
--
--
09-mar-2011
10.09
--
--
08-mar-2011
10.1
--
--
07-mar-2011
10.1
--
--
04-mar-2011
10.08
--
--
03-mar-2011
10.11
--
--
02-mar-2011
10.13
--
--
01-mar-2011
10.12
--
--
28-lut-2011
10.11
0.01
0.1
25-lut-2011
10.1
--
--
24-lut-2011
10.09
--
--
23-lut-2011
10.11
--
--
22-lut-2011
10.03
--
--
21-lut-2011
10.06
--
--
18-lut-2011
10.07
--
--
17-lut-2011
10.05
--
--
16-lut-2011
10.05
--
--
15-lut-2011
10.05
--
--
14-lut-2011
10.03
--
--
11-lut-2011
10.01
--
--
10-lut-2011
10.03
--
--
09-lut-2011
10
--
--
08-lut-2011
10.02
--
--
07-lut-2011
10.01
--
--
04-lut-2011
10.03
--
--
03-lut-2011
10.04
--
--
02-lut-2011
10.05
--
--
01-lut-2011
10.06
--
--
31-sty-2011
10.07
0.02
0.2
28-sty-2011
10.05
--
--
27-sty-2011
10.04
--
--
26-sty-2011
10.08
--
--
25-sty-2011
10.06
--
--
24-sty-2011
10.04
--
--
21-sty-2011
10.02
--
--
20-sty-2011
10.06
--
--
19-sty-2011
10.04
--
--
18-sty-2011
10.09
--
--
17-sty-2011
10.05
--
--
14-sty-2011
10.06
--
--
13-sty-2011
10.04
--
--
12-sty-2011
10.04
--
--
11-sty-2011
10.05
--
--
10-sty-2011
10.05
--
--
07-sty-2011
10.03
--
--
06-sty-2011
10.01
--
--
05-sty-2011
10.06
--
--
04-sty-2011
10.05
--
--
03-sty-2011
10.06
--
--
31-gru-2010
10.03
0
0
30-gru-2010
10.03
--
--
29-gru-2010
9.97
--
--
28-gru-2010
10.01
--
--
27-gru-2010
10
--
--
23-gru-2010
10.01
--
--
22-gru-2010
10.01
--
--
21-gru-2010
10
--
--
20-gru-2010
10.01
--
--
17-gru-2010
9.95
--
--
16-gru-2010
9.94
--
--
15-gru-2010
9.95
--
--
14-gru-2010
10
--
--
13-gru-2010
10
--
--
10-gru-2010
10.02
--
--
09-gru-2010
10.01
--
--
08-gru-2010
10.03
--
--
07-gru-2010
10.09
--
--
06-gru-2010
10.07
--
--
03-gru-2010
10.06
--
--
02-gru-2010
10.07
--
--
01-gru-2010
10.13
--
--
30-lis-2010
10.13
-0.01
-0.1
29-lis-2010
10.14
--
--
26-lis-2010
10.12
--
--
25-lis-2010
10.14
--
--
24-lis-2010
10.19
--
--
23-lis-2010
10.19
--
--
22-lis-2010
10.18
--
--
19-lis-2010
10.17
--
--
18-lis-2010
10.17
--
--
17-lis-2010
10.19
--
--
16-lis-2010
10.13
--
--
15-lis-2010
10.22
--
--
12-lis-2010
10.25
--
--
11-lis-2010
10.25
--
--
10-lis-2010
10.26
--
--
09-lis-2010
10.31
--
--
08-lis-2010
10.33
--
--
05-lis-2010
10.34
--
--
04-lis-2010
10.3
--
--
03-lis-2010
10.33
--
--
02-lis-2010
10.31
--
--
29-paź-2010
10.29
0.01
0.1
28-paź-2010
10.28
--
--
27-paź-2010
10.3
--
--
26-paź-2010
10.33
--
--
25-paź-2010
10.31
--
--
22-paź-2010
10.32
--
--
21-paź-2010
10.33
--
--
20-paź-2010
10.32
--
--
19-paź-2010
10.31
--
--
18-paź-2010
10.29
--
--
15-paź-2010
10.28
--
--
14-paź-2010
10.35
--
--
13-paź-2010
10.35
--
--
12-paź-2010
10.36
--
--
11-paź-2010
10.35
--
--
08-paź-2010
10.39
--
--
07-paź-2010
10.34
--
--
06-paź-2010
10.31
--
--
05-paź-2010
10.34
--
--
04-paź-2010
10.29
--
--
01-paź-2010
10.24
--
--
30-wrz-2010
10.29
-0.01
-0.1
29-wrz-2010
10.3
--
--
28-wrz-2010
10.28
--
--
27-wrz-2010
10.25
--
--
24-wrz-2010
10.27
--
--
23-wrz-2010
10.27
--
--
22-wrz-2010
10.27
--
--
21-wrz-2010
10.23
--
--
20-wrz-2010
10.22
--
--
17-wrz-2010
10.21
--
--
16-wrz-2010
10.22
--
--
15-wrz-2010
10.24
--
--
14-wrz-2010
10.22
--
--
13-wrz-2010
10.18
--
--
10-wrz-2010
10.18
--
--
09-wrz-2010
10.22
--
--
08-wrz-2010
10.23
--
--
07-wrz-2010
10.2
--
--
06-wrz-2010
10.2
--
--
03-wrz-2010
10.2
--
--
02-wrz-2010
10.22
--
--
01-wrz-2010
10.28
--
--
31-sie-2010
10.24
0.03
0.29
30-sie-2010
10.21
--
--
27-sie-2010
10.26
--
--
26-sie-2010
10.24
--
--
25-sie-2010
10.26
--
--
24-sie-2010
10.23
--
--
23-sie-2010
10.22
--
--
20-sie-2010
10.22
--
--
19-sie-2010
10.2
--
--
18-sie-2010
10.18
--
--
17-sie-2010
10.19
--
--
16-sie-2010
10.15
--
--
13-sie-2010
10.12
--
--
12-sie-2010
10.13
--
--
11-sie-2010
10.11
--
--
10-sie-2010
10.1
--
--
09-sie-2010
10.14
--
--
06-sie-2010
10.07
--
--
05-sie-2010
10.06
--
--
04-sie-2010
10.06
--
--
03-sie-2010
10.04
--
--
02-sie-2010
10.04
--
--
30-lip-2010
10.01
0.02
0.2
29-lip-2010
9.99
--
--
28-lip-2010
10.01
--
--
27-lip-2010
9.97
--
--
26-lip-2010
9.95
--
--
23-lip-2010
9.96
--
--
22-lip-2010
9.97
--
--
21-lip-2010
9.95
--
--
20-lip-2010
9.93
--
--
19-lip-2010
9.94
--
--
16-lip-2010
9.92
--
--
15-lip-2010
9.89
--
--
14-lip-2010
9.87
--
--
13-lip-2010
9.87
--
--
12-lip-2010
9.86
--
--
09-lip-2010
9.85
--
--
08-lip-2010
9.9
--
--
07-lip-2010
9.87
--
--
06-lip-2010
9.85
--
--
05-lip-2010
9.85
--
--
02-lip-2010
9.87
--
--
01-lip-2010
9.86
--
--
30-cze-2010
9.85
0.01
0.1
29-cze-2010
9.84
--
--
28-cze-2010
9.81
--
--
25-cze-2010
9.8
--
--
24-cze-2010
9.81
--
--
22-cze-2010
9.77
--
--
21-cze-2010
9.76
--
--
18-cze-2010
9.77
--
--
17-cze-2010
9.73
--
--
16-cze-2010
9.72
--
--
15-cze-2010
9.72
--
--
14-cze-2010
9.74
--
--
11-cze-2010
9.7
--
--
10-cze-2010
9.75
--
--
09-cze-2010
9.78
--
--
08-cze-2010
9.8
--
--
07-cze-2010
9.81
--
--
04-cze-2010
9.76
--
--
03-cze-2010
9.76
--
--
02-cze-2010
9.79
--
--
01-cze-2010
9.76
--
--
31-maj-2010
9.79
0.02
0.2
28-maj-2010
9.77
--
--
27-maj-2010
9.8
--
--
26-maj-2010
9.81
--
--
25-maj-2010
9.82
--
--
21-maj-2010
9.85
--
--
20-maj-2010
9.86
--
--
19-maj-2010
9.88
--
--
18-maj-2010
9.87
--
--
17-maj-2010
9.87
--
--
14-maj-2010
9.85
--
--
12-maj-2010
9.83
--
--
11-maj-2010
9.83
--
--
10-maj-2010
9.83
--
--
07-maj-2010
9.81
--
--
06-maj-2010
9.87
--
--
05-maj-2010
9.88
--
--
04-maj-2010
9.87
--
--
03-maj-2010
9.88
--
--
30-kwi-2010
9.85
0.03
0.31
29-kwi-2010
9.82
--
--
28-kwi-2010
9.81
--
--
27-kwi-2010
9.83
--
--
26-kwi-2010
9.85
--
--
23-kwi-2010
9.86
--
--
22-kwi-2010
9.88
--
--
21-kwi-2010
9.87
--
--
20-kwi-2010
9.79
--
--
19-kwi-2010
9.87
--
--
16-kwi-2010
9.77
--
--
15-kwi-2010
9.83
--
--
14-kwi-2010
9.83
--
--
13-kwi-2010
9.82
--
--
12-kwi-2010
9.8
--
--
09-kwi-2010
9.79
--
--
08-kwi-2010
9.8
--
--
07-kwi-2010
9.76
--
--
06-kwi-2010
9.76
--
--
01-kwi-2010
9.8
--
--
31-mar-2010
9.85
0.08
0.82
30-mar-2010
9.77
--
--
29-mar-2010
9.77
--
--
26-mar-2010
9.75
--
--
25-mar-2010
9.77
--
--
24-mar-2010
9.81
--
--
23-mar-2010
9.89
--
--
22-mar-2010
9.8
--
--
19-mar-2010
9.87
--
--
18-mar-2010
9.8
--
--
17-mar-2010
9.79
--
--
16-mar-2010
9.77
--
--
15-mar-2010
9.75
--
--
12-mar-2010
9.74
--
--
11-mar-2010
9.74
--
--
10-mar-2010
9.74
--
--
09-mar-2010
9.73
--
--
08-mar-2010
9.72
--
--
05-mar-2010
9.73
--
--
04-mar-2010
9.79
--
--
03-mar-2010
9.71
--
--
02-mar-2010
9.7
--
--
01-mar-2010
9.7
--
--
26-lut-2010
9.68
0.02
0.21
25-lut-2010
9.66
--
--
24-lut-2010
9.65
--
--
23-lut-2010
9.62
--
--
22-lut-2010
9.6
--
--
19-lut-2010
9.59
--
--
18-lut-2010
9.6
--
--
17-lut-2010
9.62
--
--
16-lut-2010
9.61
--
--
15-lut-2010
9.62
--
--
12-lut-2010
9.61
--
--
11-lut-2010
9.62
--
--
10-lut-2010
9.64
--
--
09-lut-2010
9.57
--
--
08-lut-2010
9.68
--
--
05-lut-2010
9.67
--
--
04-lut-2010
9.64
--
--
03-lut-2010
9.65
--
--
02-lut-2010
9.65
--
--
01-lut-2010
9.66
--
--
29-sty-2010
9.64
-0.01
-0.1
28-sty-2010
9.65
--
--
27-sty-2010
9.66
--
--
26-sty-2010
9.66
--
--
25-sty-2010
9.67
--
--
22-sty-2010
9.67
--
--
21-sty-2010
9.66
--
--
20-sty-2010
9.65
--
--
19-sty-2010
9.66
--
--
18-sty-2010
9.66
--
--
15-sty-2010
9.65
--
--
14-sty-2010
9.62
--
--
13-sty-2010
9.64
--
--
12-sty-2010
9.61
--
--
11-sty-2010
9.6
--
--
08-sty-2010
9.56
--
--
07-sty-2010
9.55
--
--
06-sty-2010
9.53
--
--
05-sty-2010
9.48
--
--
04-sty-2010
9.45
--
--
31-gru-2009
9.46
0.01
0.11
30-gru-2009
9.45
--
--
29-gru-2009
9.43
--
--
28-gru-2009
9.46
--
--
23-gru-2009
9.46
--
--
22-gru-2009
9.48
--
--
21-gru-2009
9.52
--
--
18-gru-2009
9.53
--
--
17-gru-2009
9.49
--
--
16-gru-2009
9.47
--
--
15-gru-2009
9.48
--
--
14-gru-2009
9.47
--
--
11-gru-2009
9.47
--
--
10-gru-2009
9.48
--
--
09-gru-2009
9.5
--
--
08-gru-2009
9.49
--
--
07-gru-2009
9.46
--
--
04-gru-2009
9.47
--
--
03-gru-2009
9.48
--
--
02-gru-2009
9.5
--
--
01-gru-2009
9.52
--
--
30-lis-2009
9.52
0.01
0.11
27-lis-2009
9.51
--
--
26-lis-2009
9.52
--
--
25-lis-2009
9.5
--
--
24-lis-2009
9.49
--
--
23-lis-2009
9.48
--
--
20-lis-2009
9.49
--
--
19-lis-2009
9.48
--
--
18-lis-2009
9.48
--
--
17-lis-2009
9.47
--
--
16-lis-2009
9.44
--
--
13-lis-2009
9.43
--
--
12-lis-2009
9.41
--
--
11-lis-2009
9.41
--
--
10-lis-2009
9.48
--
--
09-lis-2009
9.39
--
--
06-lis-2009
9.37
--
--
05-lis-2009
9.37
--
--
04-lis-2009
9.4
--
--
03-lis-2009
9.43
--
--
02-lis-2009
9.44
--
--
30-paź-2009
9.4
-0.01
-0.11
29-paź-2009
9.41
--
--
28-paź-2009
9.41
--
--
27-paź-2009
9.38
--
--
26-paź-2009
9.37
--
--
23-paź-2009
9.39
--
--
22-paź-2009
9.39
--
--
21-paź-2009
9.4
--
--
20-paź-2009
9.4
--
--
19-paź-2009
9.37
--
--
16-paź-2009
9.35
--
--
15-paź-2009
9.35
--
--
14-paź-2009
9.39
--
--
13-paź-2009
9.38
--
--
12-paź-2009
9.37
--
--
09-paź-2009
9.4
--
--
08-paź-2009
9.43
--
--
07-paź-2009
9.41
--
--
06-paź-2009
9.4
--
--
05-paź-2009
9.39
--
--
02-paź-2009
9.4
--
--
01-paź-2009
9.37
--
--
30-wrz-2009
9.37
0
0
29-wrz-2009
9.37
--
--
28-wrz-2009
9.37
--
--
25-wrz-2009
9.34
--
--
24-wrz-2009
9.32
--
--
23-wrz-2009
9.29
--
--
22-wrz-2009
9.27
--
--
21-wrz-2009
9.27
--
--
18-wrz-2009
9.27
--
--
17-wrz-2009
9.25
--
--
16-wrz-2009
9.24
--
--
15-wrz-2009
9.24
--
--
14-wrz-2009
9.24
--
--
11-wrz-2009
9.22
--
--
10-wrz-2009
9.26
--
--
09-wrz-2009
9.15
--
--
08-wrz-2009
9.16
--
--
07-wrz-2009
9.16
--
--
04-wrz-2009
9.18
--
--
03-wrz-2009
9.19
--
--
02-wrz-2009
9.17
--
--
01-wrz-2009
9.16
--
--
31-sie-2009
9.14
0.01
0.11
28-sie-2009
9.13
--
--
27-sie-2009
9.15
--
--
26-sie-2009
9.14
--
--
25-sie-2009
9.11
--
--
24-sie-2009
9.08
--
--
21-sie-2009
9.12
--
--
20-sie-2009
9.13
--
--
19-sie-2009
9.12
--
--
18-sie-2009
9.12
--
--
17-sie-2009
9.12
--
--
14-sie-2009
9.1
--
--
13-sie-2009
9.05
--
--
12-sie-2009
9.06
--
--
11-sie-2009
9.05
--
--
10-sie-2009
9.01
--
--
07-sie-2009
9.02
--
--
06-sie-2009
9.01
--
--
05-sie-2009
9
--
--
04-sie-2009
8.99
--
--
03-sie-2009
9
--
--
31-lip-2009
8.94
0.05
0.56
30-lip-2009
8.89
--
--
29-lip-2009
8.86
--
--
28-lip-2009
8.83
--
--
27-lip-2009
8.79
--
--
24-lip-2009
8.76
--
--
23-lip-2009
8.77
--
--
22-lip-2009
8.78
--
--
21-lip-2009
8.72
--
--
20-lip-2009
8.68
--
--
17-lip-2009
8.68
--
--
16-lip-2009
8.66
--
--
15-lip-2009
8.67
--
--
14-lip-2009
8.69
--
--
13-lip-2009
8.71
--
--
10-lip-2009
8.67
--
--
09-lip-2009
8.68
--
--
08-lip-2009
8.65
--
--
07-lip-2009
8.63
--
--
06-lip-2009
8.62
--
--
03-lip-2009
8.61
--
--
02-lip-2009
8.58
--
--
01-lip-2009
8.56
--
--
30-cze-2009
8.55
-0.01
-0.12
29-cze-2009
8.56
--
--
26-cze-2009
8.54
--
--
25-cze-2009
8.51
--
--
24-cze-2009
8.52
--
--
22-cze-2009
8.47
--
--
19-cze-2009
8.44
--
--
18-cze-2009
8.49
--
--
17-cze-2009
8.5
--
--
16-cze-2009
8.48
--
--
15-cze-2009
8.46
--
--
12-cze-2009
8.43
--
--
11-cze-2009
8.38
--
--
10-cze-2009
8.48
--
--
09-cze-2009
8.38
--
--
08-cze-2009
8.38
--
--
05-cze-2009
8.39
--
--
04-cze-2009
8.42
--
--
03-cze-2009
8.4
--
--
02-cze-2009
8.35
--
--
29-maj-2009
8.31
0.03
0.36
28-maj-2009
8.28
--
--
27-maj-2009
8.3
--
--
26-maj-2009
8.3
--
--
25-maj-2009
8.29
--
--
22-maj-2009
8.31
--
--
20-maj-2009
8.3
--
--
19-maj-2009
8.26
--
--
18-maj-2009
8.27
--
--
15-maj-2009
8.26
--
--
14-maj-2009
8.27
--
--
13-maj-2009
8.27
--
--
12-maj-2009
8.23
--
--
11-maj-2009
8.22
--
--
08-maj-2009
8.18
--
--
07-maj-2009
8.16
--
--
06-maj-2009
8.13
--
--
05-maj-2009
8.1
--
--
04-maj-2009
8.07
--
--
30-kwi-2009
8.05
-0.06
-0.74
29-kwi-2009
8.11
--
--
28-kwi-2009
8.03
--
--
27-kwi-2009
8.01
--
--
24-kwi-2009
7.98
--
--
23-kwi-2009
7.96
--
--
22-kwi-2009
8.03
--
--
21-kwi-2009
7.98
--
--
20-kwi-2009
7.96
--
--
17-kwi-2009
7.94
--
--
16-kwi-2009
7.93
--
--
15-kwi-2009
7.92
--
--
14-kwi-2009
7.87
--
--
09-kwi-2009
7.89
--
--
08-kwi-2009
7.87
--
--
07-kwi-2009
7.77
--
--
06-kwi-2009
7.77
--
--
03-kwi-2009
7.78
--
--
02-kwi-2009
7.79
--
--
01-kwi-2009
7.78
--
--
31-mar-2009
7.75
0.01
0.13
30-mar-2009
7.74
--
--
27-mar-2009
7.71
--
--
26-mar-2009
7.66
--
--
25-mar-2009
7.66
--
--
24-mar-2009
7.64
--
--
23-mar-2009
7.64
--
--
20-mar-2009
7.64
--
--
19-mar-2009
7.65
--
--
18-mar-2009
7.6
--
--
17-mar-2009
7.54
--
--
16-mar-2009
7.55
--
--
13-mar-2009
7.54
--
--
12-mar-2009
7.53
--
--
11-mar-2009
7.46
--
--
10-mar-2009
7.45
--
--
09-mar-2009
7.57
--
--
06-mar-2009
7.62
--
--
05-mar-2009
7.55
--
--
04-mar-2009
7.58
--
--
03-mar-2009
7.64
--
--
02-mar-2009
7.65
--
--
27-lut-2009
7.64
-0.03
-0.39
26-lut-2009
7.67
--
--
25-lut-2009
7.71
--
--
24-lut-2009
7.75
--
--
23-lut-2009
7.8
--
--
20-lut-2009
7.8
--
--
19-lut-2009
7.86
--
--
18-lut-2009
7.9
--
--
17-lut-2009
7.86
--
--
16-lut-2009
7.88
--
--
13-lut-2009
7.92
--
--
12-lut-2009
7.93
--
--
11-lut-2009
7.92
--
--
10-lut-2009
7.8
--
--
09-lut-2009
7.89
--
--
06-lut-2009
7.9
--
--
05-lut-2009
7.89
--
--
04-lut-2009
7.9
--
--
03-lut-2009
7.92
--
--
02-lut-2009
7.91
--
--
30-sty-2009
7.95
-0.02
-0.25
29-sty-2009
7.97
--
--
28-sty-2009
7.96
--
--
27-sty-2009
7.95
--
--
26-sty-2009
7.98
--
--
23-sty-2009
8.04
--
--
22-sty-2009
8.13
--
--
21-sty-2009
8.24
--
--
20-sty-2009
8.29
--
--
19-sty-2009
8.29
--
--
16-sty-2009
8.32
--
--
15-sty-2009
8.35
--
--
14-sty-2009
8.33
--
--
13-sty-2009
8.35
--
--
12-sty-2009
8.32
--
--
09-sty-2009
8.34
--
--
08-sty-2009
8.29
--
--
07-sty-2009
8.26
--
--
06-sty-2009
8.25
--
--
05-sty-2009
8.29
--
--
02-sty-2009
8.31
--
--
31-gru-2008
8.31
0.02
0.24
30-gru-2008
8.29
--
--
29-gru-2008
8.27
--
--
23-gru-2008
8.25
--
--
22-gru-2008
8.28
--
--
19-gru-2008
8.29
--
--
18-gru-2008
8.27
--
--
17-gru-2008
8.22
--
--
16-gru-2008
8.2
--
--
15-gru-2008
8.18
--
--
12-gru-2008
8.17
--
--
11-gru-2008
8.16
--
--
10-gru-2008
8.16
--
--
09-gru-2008
8.14
--
--
08-gru-2008
8.19
--
--
05-gru-2008
8.21
--
--
04-gru-2008
8.21
--
--
03-gru-2008
8.23
--
--
02-gru-2008
8.25
--
--
01-gru-2008
8.19
--
--
28-lis-2008
8.2
0
0
27-lis-2008
8.2
--
--
26-lis-2008
8.2
--
--
25-lis-2008
8.21
--
--
24-lis-2008
8.24
--
--
21-lis-2008
8.28
--
--
20-lis-2008
8.28
--
--
19-lis-2008
8.28
--
--
18-lis-2008
8.28
--
--
17-lis-2008
8.28
--
--
14-lis-2008
8.29
--
--
13-lis-2008
8.33
--
--
12-lis-2008
8.31
--
--
11-lis-2008
8.27
--
--
10-lis-2008
8.32
--
--
07-lis-2008
8.31
--
--
06-lis-2008
8.3
--
--
05-lis-2008
8.25
--
--
04-lis-2008
8.17
--
--
03-lis-2008
8.17
--
--
31-paź-2008
8.18
-0.03
-0.37
30-paź-2008
8.21
--
--
29-paź-2008
8.26
--
--
28-paź-2008
8.23
--
--
27-paź-2008
8.27
--
--
24-paź-2008
8.31
--
--
23-paź-2008
8.28
--
--
22-paź-2008
8.19
--
--
21-paź-2008
8.15
--
--
20-paź-2008
8.16
--
--
17-paź-2008
8.21
--
--
16-paź-2008
8.26
--
--
15-paź-2008
8.27
--
--
14-paź-2008
8.17
--
--
13-paź-2008
8.14
--
--
10-paź-2008
8.34
--
--
09-paź-2008
8.47
--
--
08-paź-2008
8.58
--
--
07-paź-2008
8.62
--
--
06-paź-2008
8.63
--
--
03-paź-2008
8.66
--
--
02-paź-2008
8.7
--
--
01-paź-2008
8.74
--
--
30-wrz-2008
8.85
0.02
0.23
29-wrz-2008
8.83
--
--
26-wrz-2008
8.85
--
--
25-wrz-2008
8.89
--
--
24-wrz-2008
8.89
--
--
23-wrz-2008
8.91
--
--
22-wrz-2008
8.93
--
--
19-wrz-2008
8.92
--
--
18-wrz-2008
9.02
--
--
17-wrz-2008
9.06
--
--
16-wrz-2008
9.26
--
--
15-wrz-2008
9.32
--
--
12-wrz-2008
9.42
--
--
11-wrz-2008
9.47
--
--
10-wrz-2008
9.47
--
--
09-wrz-2008
9.49
--
--
08-wrz-2008
9.56
--
--
05-wrz-2008
9.57
--
--
04-wrz-2008
9.55
--
--
03-wrz-2008
9.53
--
--
02-wrz-2008
9.51
--
--
01-wrz-2008
9.52
--
--
29-sie-2008
9.51
0.01
0.11
28-sie-2008
9.5
--
--
27-sie-2008
9.51
--
--
26-sie-2008
9.53
--
--
25-sie-2008
9.49
--
--
22-sie-2008
9.5
--
--
21-sie-2008
9.53
--
--
20-sie-2008
9.54
--
--
19-sie-2008
9.56
--
--
18-sie-2008
9.54
--
--
14-sie-2008
9.49
--
--
13-sie-2008
9.5
--
--
12-sie-2008
9.46
--
--
11-sie-2008
9.48
--
--
08-sie-2008
9.48
--
--
07-sie-2008
9.44
--
--
06-sie-2008
9.44
--
--
05-sie-2008
9.44
--
--
04-sie-2008
9.44
--
--
01-sie-2008
9.42
--
--
31-lip-2008
9.39
0
0
30-lip-2008
9.39
--
--
29-lip-2008
9.38
--
--
28-lip-2008
9.37
--
--
25-lip-2008
9.39
--
--
24-lip-2008
9.34
--
--
23-lip-2008
9.32
--
--
22-lip-2008
9.33
--
--
21-lip-2008
9.32
--
--
18-lip-2008
9.35
--
--
17-lip-2008
9.4
--
--
16-lip-2008
9.46
--
--
15-lip-2008
9.53
--
--
14-lip-2008
9.51
--
--
11-lip-2008
9.55
--
--
10-lip-2008
9.55
--
--
09-lip-2008
9.54
--
--
08-lip-2008
9.54
--
--
07-lip-2008
9.53
--
--
04-lip-2008
9.51
--
--
03-lip-2008
9.5
--
--
02-lip-2008
9.47
--
--
01-lip-2008
9.5
--
--
30-cze-2008
9.5
-0.03
-0.31
27-cze-2008
9.53
--
--
26-cze-2008
9.52
--
--
25-cze-2008
9.52
--
--
24-cze-2008
9.51
--
--
20-cze-2008
9.5
--
--
19-cze-2008
9.5
--
--
18-cze-2008
9.49
--
--
17-cze-2008
9.48
--
--
16-cze-2008
9.47
--
--
13-cze-2008
9.49
--
--
12-cze-2008
9.53
--
--
11-cze-2008
9.54
--
--
10-cze-2008
9.57
--
--
09-cze-2008
9.59
--
--
06-cze-2008
9.58
--
--
05-cze-2008
9.6
--
--
04-cze-2008
9.64
--
--
03-cze-2008
9.62
--
--
02-cze-2008
9.61
--
--
30-maj-2008
9.57
-0.01
-0.1
29-maj-2008
9.58
--
--
28-maj-2008
9.63
--
--
27-maj-2008
9.66
--
--
26-maj-2008
9.67
--
--
23-maj-2008
9.65
--
--
22-maj-2008
9.67
--
--
21-maj-2008
9.7
--
--
20-maj-2008
9.71
--
--
19-maj-2008
9.7
--
--
16-maj-2008
9.7
--
--
15-maj-2008
9.69
--
--
14-maj-2008
9.71
--
--
13-maj-2008
9.77
--
--
09-maj-2008
9.79
--
--
08-maj-2008
9.74
--
--
07-maj-2008
9.71
--
--
06-maj-2008
9.72
--
--
05-maj-2008
9.7
--
--
02-maj-2008
9.7
--
--
30-kwi-2008
9.67
0.04
0.42
29-kwi-2008
9.63
--
--
28-kwi-2008
9.61
--
--
25-kwi-2008
9.61
--
--
24-kwi-2008
9.63
--
--
23-kwi-2008
9.63
--
--
22-kwi-2008
9.6
--
--
21-kwi-2008
9.58
--
--
18-kwi-2008
9.57
--
--
17-kwi-2008
9.59
--
--
16-kwi-2008
9.63
--
--
15-kwi-2008
9.66
--
--
14-kwi-2008
9.65
--
--
11-kwi-2008
9.64
--
--
10-kwi-2008
9.64
--
--
09-kwi-2008
9.6
--
--
08-kwi-2008
9.59
--
--
07-kwi-2008
9.6
--
--
04-kwi-2008
9.58
--
--
03-kwi-2008
9.57
--
--
02-kwi-2008
9.58
--
--
01-kwi-2008
9.61
--
--
31-mar-2008
9.59
0.01
0.1
28-mar-2008
9.58
--
--
27-mar-2008
9.6
--
--
26-mar-2008
9.59
--
--
25-mar-2008
9.61
--
--
20-mar-2008
9.67
--
--
19-mar-2008
9.67
--
--
18-mar-2008
9.71
--
--
17-mar-2008
9.72
--
--
14-mar-2008
9.7
--
--
13-mar-2008
9.74
--
--
12-mar-2008
9.73
--
--
11-mar-2008
9.8
--
--
10-mar-2008
9.8
--
--
07-mar-2008
9.8
--
--
06-mar-2008
9.81
--
--
05-mar-2008
9.85
--
--
04-mar-2008
9.88
--
--
03-mar-2008
9.9
--
--
29-lut-2008
9.84
0.05
0.51
28-lut-2008
9.79
--
--
27-lut-2008
9.79
--
--
26-lut-2008
9.77
--
--
25-lut-2008
9.82
--
--
22-lut-2008
9.83
--
--
21-lut-2008
9.79
--
--
20-lut-2008
9.81
--
--
19-lut-2008
9.84
--
--
18-lut-2008
9.85
--
--
15-lut-2008
9.86
--
--
14-lut-2008
9.88
--
--
13-lut-2008
9.9
--
--
12-lut-2008
9.94
--
--
11-lut-2008
9.95
--
--
08-lut-2008
9.94
--
--
07-lut-2008
9.96
--
--
06-lut-2008
9.96
--
--
05-lut-2008
9.95
--
--
04-lut-2008
9.94
--
--
01-lut-2008
9.93
--
--
31-sty-2008
9.89
-0.01
-0.1
30-sty-2008
9.9
--
--
29-sty-2008
9.92
--
--
28-sty-2008
9.93
--
--
25-sty-2008
9.89
--
--
24-sty-2008
9.95
--
--
23-sty-2008
9.94
--
--
22-sty-2008
9.92
--
--
21-sty-2008
9.94
--
--
18-sty-2008
9.95
--
--
17-sty-2008
9.94
--
--
16-sty-2008
9.94
--
--
15-sty-2008
9.93
--
--
14-sty-2008
9.92
--
--
11-sty-2008
9.9
--
--
10-sty-2008
9.94
--
--
09-sty-2008
9.93
--
--
08-sty-2008
9.95
--
--
07-sty-2008
9.94
--
--
04-sty-2008
9.93
--
--
03-sty-2008
9.92
--
--
02-sty-2008
9.85
--
--
31-gru-2007
9.83
--
--
28-gru-2007
9.8
--
--
27-gru-2007
9.78
--
--
21-gru-2007
9.84
--
--
20-gru-2007
9.83
--
--
19-gru-2007
9.81
--
--
18-gru-2007
9.79
--
--
17-gru-2007
9.77
--
--
14-gru-2007
9.79
--
--
13-gru-2007
9.8
--
--
12-gru-2007
9.81
--
--
11-gru-2007
9.79
--
--
10-gru-2007
9.79
--
--
07-gru-2007
9.84
--
--
06-gru-2007
9.89
--
--
05-gru-2007
9.92
--
--
04-gru-2007
9.92
--
--
03-gru-2007
9.89
--
--
30-lis-2007
9.89
0
0
29-lis-2007
9.89
--
--
28-lis-2007
9.91
--
--
27-lis-2007
9.97
--
--
26-lis-2007
9.93
--
--
23-lis-2007
9.94
--
--
22-lis-2007
9.94
--
--
21-lis-2007
9.95
--
--
20-lis-2007
9.97
--
--
19-lis-2007
9.97
--
--
16-lis-2007
9.96
--
--
15-lis-2007
9.94
--
--
14-lis-2007
9.95
--
--
13-lis-2007
9.98
--
--
12-lis-2007
10
--
--
09-lis-2007
9.99
--
--
08-lis-2007
9.99
--
--
07-lis-2007
10
--
--
06-lis-2007
9.99
--
--
05-lis-2007
10.02
--
--
02-lis-2007
10.02
--
--
31-paź-2007
10.03
-0.01
-0.1
30-paź-2007
10.04
--
--
29-paź-2007
10.05
--
--
26-paź-2007
10.05
--
--
25-paź-2007
10.06
--
--
24-paź-2007
10.04
--
--
23-paź-2007
10.03
--
--
22-paź-2007
10.03
--
--
19-paź-2007
10
--
--
BGF Global Corporate Bond Fund
Fund Inception
19-paź-2007
Month End Date
Monthly Total (NAV) Return
31-paź-2007
0
30-lis-2007
-1.395804
31-gru-2007
-0.60668
31-sty-2008
0.610375
29-lut-2008
-0.505561
31-mar-2008
-2.540648
30-kwi-2008
0.834203
31-maj-2008
-1.034129
30-cze-2008
-0.73145
31-lip-2008
-1.157892
31-sie-2008
1.277959
30-wrz-2008
-6.940061
31-paź-2008
-7.570624
30-lis-2008
0.244498
31-gru-2008
1.341474
31-sty-2009
-4.332137
28-lut-2009
-3.899372
31-mar-2009
1.439798
30-kwi-2009
3.870976
31-maj-2009
3.229821
30-cze-2009
2.888083
31-lip-2009
4.5614
31-sie-2009
2.237141
30-wrz-2009
2.516401
31-paź-2009
0.320172
30-lis-2009
1.2766
31-gru-2009
-0.630254
31-sty-2010
1.902747
28-lut-2010
0.414932
31-mar-2010
1.756203
30-kwi-2010
0
31-maj-2010
-0.609142
30-cze-2010
0.612879
31-lip-2010
1.62437
31-sie-2010
2.297699
30-wrz-2010
0.488281
31-paź-2010
0
30-lis-2010
-1.554906
31-gru-2010
-0.987172
31-sty-2011
0.398803
28-lut-2011
0.397217
31-mar-2011
0
30-kwi-2011
1.186943
31-maj-2011
0.58651
30-cze-2011
-0.874639
31-lip-2011
1.372552
31-sie-2011
-1.160538
30-wrz-2011
-0.782779
31-paź-2011
1.873767
30-lis-2011
-2.420136
31-gru-2011
2.083333
31-sty-2012
2.623916
29-lut-2012
1.51515
31-mar-2012
-0.093287
30-kwi-2012
0.280106
31-maj-2012
0.186229
30-cze-2012
0.836431
31-lip-2012
2.580645
31-sie-2012
0.359389
30-wrz-2012
0.984781
31-paź-2012
1.329787
30-lis-2012
0.349956
31-gru-2012
0.697472
31-sty-2013
-0.779221
28-lut-2013
0.4363
31-mar-2013
0.260643
30-kwi-2013
1.906412
31-maj-2013
-1.105442
30-cze-2013
-3.267412
31-lip-2013
1.155556
31-sie-2013
-0.615114
30-wrz-2013
0.707339
31-paź-2013
1.580334
30-lis-2013
-0.259291
31-gru-2013
0.086655
31-sty-2014
1.298701
28-lut-2014
1.196581
31-mar-2014
0.253378
30-kwi-2014
0.926706
31-maj-2014
1.335559
30-cze-2014
0.329489
31-lip-2014
0.082102
31-sie-2014
1.148482
30-wrz-2014
-0.892133
31-paź-2014
0.654664
30-lis-2014
0.487805
31-gru-2014
0.161812
31-sty-2015
1.696284
28-lut-2015
-0.158856
31-mar-2015
-0.079554
30-kwi-2015
-0.636943
31-maj-2015
-0.721154
30-cze-2015
-2.017756
31-lip-2015
0.823723
31-sie-2015
-0.490196
30-wrz-2015
-0.246305
31-paź-2015
0.740741
30-lis-2015
0.081699
31-gru-2015
-1.061224
31-sty-2016
0
29-lut-2016
0.412541
31-mar-2016
2.054232
30-kwi-2016
0.966184
31-maj-2016
0
30-cze-2016
1.515152
31-lip-2016
1.335428
31-sie-2016
0.697674
30-wrz-2016
-0.384911
31-paź-2016
-1.391036
30-lis-2016
-2.429467
31-gru-2016
0.080321
31-sty-2017
0
28-lut-2017
1.123596
31-mar-2017
-0.31746
30-kwi-2017
0.716561
31-maj-2017
0.869565
30-cze-2017
0.07837
31-lip-2017
0.783085
31-sie-2017
0.2331
30-wrz-2017
-0.155039
31-paź-2017
0.621118
30-lis-2017
-0.540123
31-gru-2017
0.155159
31-sty-2018
-0.697134
28-lut-2018
-1.482059
31-mar-2018
-0.554236
30-kwi-2018
-0.636943
31-maj-2018
-0.320513
30-cze-2018
-0.723473
31-lip-2018
0.48583
31-sie-2018
0.16116
30-wrz-2018
-0.482703
31-paź-2018
-1.212611
30-lis-2018
-0.818331
31-gru-2018
0.825083
31-sty-2019
1.227496
28-lut-2019
0.404204
31-mar-2019
1.932367
30-kwi-2019
0.394945
31-maj-2019
0.393391
30-cze-2019
2.351097
31-lip-2019
0.689127
31-sie-2019
2.053232
30-wrz-2019
-0.894188
31-paź-2019
-0.300752
30-lis-2019
0.301659
31-gru-2019
0.150376
31-sty-2020
1.576577
29-lut-2020
0.07391
31-mar-2020
-6.646972
30-kwi-2020
3.876582
31-maj-2020
0.837776
30-cze-2020
1.888218
31-lip-2020
2.742772
31-sie-2020
-1.010101
30-wrz-2020
0.218659
31-paź-2020
-0.145455
30-lis-2020
2.25783
31-gru-2020
0.2849
31-sty-2021
-0.78125
28-lut-2021
-2.147459
31-mar-2021
-0.731529
30-kwi-2021
0.663228
31-maj-2021
0.292826
30-cze-2021
1.021898
31-lip-2021
0.939306
31-sie-2021
0.071582
30-wrz-2021
-1.287554
31-paź-2021
-0.434783
30-lis-2021
-0.218341
31-gru-2021
-0.218818
31-sty-2022
-2.777778
28-lut-2022
-3.007519
31-mar-2022
-1.395349
30-kwi-2022
-4.402516
31-maj-2022
-0.411184
30-cze-2022
-3.468208
31-lip-2022
2.994012
31-sie-2022
-2.82392
30-wrz-2022
-5.213675
31-paź-2022
-0.811542
30-lis-2022
3.636364
31-gru-2022
-0.350877
31-sty-2023
3.433099
28-lut-2023
-3.06383
31-mar-2023
2.458297
30-kwi-2023
0.599829
31-maj-2023
-1.107325
30-cze-2023
-0.430663
31-lip-2023
0.692042
31-sie-2023
-0.687285
30-wrz-2023
-1.816609
31-paź-2023
-1.23348
30-lis-2023
4.103479
31-gru-2023
3.598972
31-sty-2024
0
29-lut-2024
-1.406121