BGF United Kingdom Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek założonych lub notowanych na giełdzie papierów wartościowych w Wielkiej Brytanii.
Aktywa netto Funduszu
GBP 199 707 428
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
12-paź-2001
Data wprowadzenia Funduszu
31-gru-1985
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
GBP
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
FTSE All-Share Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,80%
ISIN
LU0171293177
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
UK Large-Cap Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLRSUUI
SEDOL
7233285
29-lut-2024
BGF United Kingdom Fund
Inception Date
12-paź-2001
Fund Holdings as of
-
Total Net Assets
EUR 8 614 530,52
Number of Securities
37,00
Shares Outstanding
55 324,51
Nazwa
Waga ( %)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
155.71
1.08
0.6984414408588243
27-mar-2024
154.63
0.59
0.38301739807842117
26-mar-2024
154.04
-0.34
-0.22023578183702552
25-mar-2024
154.38
-0.36
-0.23264831329972857
22-mar-2024
154.74
0.23
0.14885767911462042
21-mar-2024
154.51
2.84
1.8724863189820005
20-mar-2024
151.67
1.02
0.6770660471291072
19-mar-2024
150.65
-0.15
-0.09946949602122016
18-mar-2024
150.8
-0.34
-0.22495699351594547
15-mar-2024
151.14
-0.44
-0.29027576197387517
14-mar-2024
151.58
0.01
0.006597611664577423
13-mar-2024
151.57
-0.24
-0.15809235228245833
12-mar-2024
151.81
1.63
1.0853642295911572
11-mar-2024
150.18
-0.47
-0.31198141387321604
08-mar-2024
150.65
-0.46
-0.30441400304414
07-mar-2024
151.11
0.94
0.6259572484517547
06-mar-2024
150.17
0.32
0.21354688021354687
05-mar-2024
149.85
0.12
0.08014425966740132
04-mar-2024
149.73
0.36
0.24101225145611568
01-mar-2024
149.37
-0.13
-0.08695652173913043
29-lut-2024
149.5
1.01
0.6801804835342448
28-lut-2024
148.49
-1.67
-1.112147043153969
27-lut-2024
150.16
-0.54
-0.35832780358327804
26-lut-2024
150.7
-0.55
-0.36363636363636365
23-lut-2024
151.25
1.35
0.9006004002668445
22-lut-2024
149.9
1.27
0.8544708336136715
21-lut-2024
148.63
-0.74
-0.49541407243757113
20-lut-2024
149.37
-1.15
-0.7640180706882806
19-lut-2024
150.52
0.86
0.5746358412401443
16-lut-2024
149.66
1.92
1.2995803438472993
15-lut-2024
147.74
0.31
0.21026928033643086
14-lut-2024
147.43
1.07
0.7310740639518994
13-lut-2024
146.36
-1.77
-1.1948963748059138
12-lut-2024
148.13
-0.03
-0.020248380129589634
09-lut-2024
148.16
0.04
0.027005130974885227
08-lut-2024
148.12
-0.92
-0.6172839506172839
07-lut-2024
149.04
0.33
0.22190841234617711
06-lut-2024
148.71
0.62
0.41866432574785606
05-lut-2024
148.09
-0.75
-0.5038968019349637
02-lut-2024
148.84
-0.4
-0.2680246582685607
01-lut-2024
149.24
-1.1
-0.7316748702940002
31-sty-2024
150.34
0.49
0.3269936603269937
30-sty-2024
149.85
0.33
0.22070626003210272
29-sty-2024
149.52
0.48
0.322061191626409
26-sty-2024
149.04
1.68
1.1400651465798046
25-sty-2024
147.36
0.73
0.497851735661188
24-sty-2024
146.63
0.3
0.20501605959133465
23-sty-2024
146.33
0.01
0.00683433570256971
22-sty-2024
146.32
0.86
0.5912278289564141
19-sty-2024
145.46
0.05
0.03438553056873667
18-sty-2024
145.41
1.34
0.9301034219476644
17-sty-2024
144.07
-2.28
-1.5579091219678851
16-sty-2024
146.35
-0.24
-0.1637219455624531
15-sty-2024
146.59
-0.81
-0.5495251017639078
12-sty-2024
147.4
0.64
0.4360861270100845
11-sty-2024
146.76
0.09
0.06136224176723256
10-sty-2024
146.67
0.24
0.16390083999180496
09-sty-2024
146.43
-0.07
-0.04778156996587031
08-sty-2024
146.5
0.53
0.3630883058162636
05-sty-2024
145.97
-0.41
-0.2800929088673316
04-sty-2024
146.38
0.71
0.487403034255509
03-sty-2024
145.67
-0.58
-0.39658119658119656
02-sty-2024
146.25
-0.97
-0.6588778698546394
29-gru-2023
147.22
-0.1
-0.06787944610371979
28-gru-2023
147.32
0.35
0.23814383887868273
27-gru-2023
146.97
-0.06
-0.040807998367680065
22-gru-2023
147.03
0.46
0.3138432148461486
21-gru-2023
146.57
-0.53
-0.3602991162474507
20-gru-2023
147.1
0.68
0.4644174293129354
19-gru-2023
146.42
0.8
0.5493750858398572
18-gru-2023
145.62
0.08
0.05496770647244744
15-gru-2023
145.54
-0.83
-0.5670560907289746
14-gru-2023
146.37
1.1
0.7572107110896951
13-gru-2023
145.27
-0.06
-0.04128535058143536
12-gru-2023
145.33
-0.3
-0.20600151067774497
11-gru-2023
145.63
0.47
0.3237806558280518
08-gru-2023
145.16
1.37
0.9527783573266569
07-gru-2023
143.79
-0.66
-0.4569055036344756
06-gru-2023
144.45
1.22
0.8517768623891643
05-gru-2023
143.23
-0.45
-0.313195991091314
04-gru-2023
143.68
0.01
0.006960395350455906
01-gru-2023
143.67
1.2
0.8422825858075385
30-lis-2023
142.47
0.82
0.5788916343099189
29-lis-2023
141.65
0.57
0.4040260844910689
28-lis-2023
141.08
-0.91
-0.6408902035354602
27-lis-2023
141.99
0.41
0.2895889249894053
24-lis-2023
141.58
0.01
0.007063643427279791
23-lis-2023
141.57
0.84
0.5968876572159454
22-lis-2023
140.73
0.51
0.363714163457424
21-lis-2023
140.22
0.57
0.40816326530612246
20-lis-2023
139.65
0.09
0.0644883920894239
17-lis-2023
139.56
0.64
0.4606968039159228
16-lis-2023
138.92
-0.74
-0.529858227123013
15-lis-2023
139.66
0.03
0.021485354150254245
14-lis-2023
139.63
1.53
1.10789283128168
13-lis-2023
138.1
1.26
0.9207833966676411
10-lis-2023
136.84
-1.96
-1.4121037463976944
09-lis-2023
138.8
0.86
0.6234594751341163
08-lis-2023
137.94
0.34
0.24709302325581395
07-lis-2023
137.6
0.17
0.12369933784472095
06-lis-2023
137.43
0.29
0.2114627388070585
03-lis-2023
137.14
-0.59
-0.428374355623321
02-lis-2023
137.73
3.04
2.2570346722102608
31-paź-2023
134.69
0.52
0.3875680107326526
30-paź-2023
134.17
0.23
0.17171868000597282
27-paź-2023
133.94
-1.23
-0.9099652289709255
26-paź-2023
135.17
-0.79
-0.5810532509561636
25-paź-2023
135.96
0.19
0.13994254990056715
24-paź-2023
135.77
0.32
0.23624953857511996
23-paź-2023
135.45
-0.61
-0.44833161840364544
20-paź-2023
136.06
-1.91
-1.3843589186054939
19-paź-2023
137.97
-2.58
-1.8356456776947705
18-paź-2023
140.55
-0.84
-0.5941014215998303
17-paź-2023
141.39
0.12
0.08494372478233171
16-paź-2023
141.27
-0.69
-0.48605240912933223
13-paź-2023
141.96
-0.35
-0.24594195769798327
12-paź-2023
142.31
0.41
0.28893587033121915
11-paź-2023
141.9
0.76
0.5384724387133343
10-paź-2023
141.14
1.32
0.94407094836218
09-paź-2023
139.82
0.64
0.45983618335967813
06-paź-2023
139.18
-0.18
-0.12916188289322617
05-paź-2023
139.36
1.37
0.9928255670700775
04-paź-2023
137.99
-1.26
-0.9048473967684022
03-paź-2023
139.25
-0.03
-0.0215393452039058
02-paź-2023
139.28
-2.2
-1.5549901046084251
29-wrz-2023
141.48
1.43
1.0210639057479471
28-wrz-2023
140.05
-0.3
-0.21375133594584966
27-wrz-2023
140.35
0.26
0.1855949746591477
26-wrz-2023
140.09
-0.46
-0.3272856634649591
25-wrz-2023
140.55
-0.93
-0.6573367260390162
22-wrz-2023
141.48
0
0
21-wrz-2023
141.48
-0.93
-0.6530440278070361
20-wrz-2023
142.41
0.83
0.5862409944907473
19-wrz-2023
141.58
-0.29
-0.20441249030802847
18-wrz-2023
141.87
-2.04
-1.4175526370648321
15-wrz-2023
143.91
1.57
1.1029928340592947
14-wrz-2023
142.34
1.41
1.0004967004896048
13-wrz-2023
140.93
-0.12
-0.08507621410847217
12-wrz-2023
141.05
0.75
0.5345687811831789
11-wrz-2023
140.3
-0.09
-0.06410713013747418
08-wrz-2023
140.39
0.43
0.30723063732495
07-wrz-2023
139.96
-0.13
-0.09279748732957385
06-wrz-2023
140.09
-0.62
-0.4406225570321939
05-wrz-2023
140.71
-0.23
-0.16319000993330496
04-wrz-2023
140.94
0.7
0.49914432401597264
01-wrz-2023
140.24
-0.14
-0.09972930616896994
31-sie-2023
140.38
0.45
0.32158936611162725
30-sie-2023
139.93
1.01
0.7270371436798158
29-sie-2023
138.92
1.52
1.1062590975254731
28-sie-2023
137.4
-0.45
-0.3264417845484222
25-sie-2023
137.85
-0.25
-0.18102824040550325
24-sie-2023
138.1
0.9
0.6559766763848397
23-sie-2023
137.2
0.25
0.18254837531945967
22-sie-2023
136.95
0.25
0.182882223847842
21-sie-2023
136.7
0.66
0.4851514260511614
18-sie-2023
136.04
-1.83
-1.3273373467759484
17-sie-2023
137.87
-0.29
-0.2099015634047481
16-sie-2023
138.16
-1.2
-0.8610792192881745
14-sie-2023
139.36
-0.05
-0.035865432895775054
11-sie-2023
139.41
-1.3
-0.9238860066804065
10-sie-2023
140.71
0.55
0.3924086757990868
09-sie-2023
140.16
1.09
0.7837779535485727
08-sie-2023
139.07
0.32
0.23063063063063063
07-sie-2023
138.75
0.34
0.2456469908243624
04-sie-2023
138.41
-0.36
-0.2594220652878864
03-sie-2023
138.77
-1.06
-0.7580633626546521
02-sie-2023
139.83
-1.86
-1.3127249629472793
01-sie-2023
141.69
-0.59
-0.4146752881641833
31-lip-2023
142.28
-0.17
-0.11934011934011934
28-lip-2023
142.45
-0.43
-0.3009518477043673
27-lip-2023
142.88
1.49
1.053822759742556
26-lip-2023
141.39
-0.54
-0.3804692454026633
25-lip-2023
141.93
0.08
0.05639760310186817
24-lip-2023
141.85
0.67
0.4745714690466072
21-lip-2023
141.18
0.42
0.29838022165387895
20-lip-2023
140.76
0.67
0.4782639731601114
19-lip-2023
140.09
1.3
0.9366669068376684
18-lip-2023
138.79
0.11
0.07931929622151716
17-lip-2023
138.68
-1.05
-0.751449223502469
14-lip-2023
139.73
0.32
0.22953877053296035
13-lip-2023
139.41
1.17
0.8463541666666666
12-lip-2023
138.24
1.93
1.415890250165065
11-lip-2023
136.31
0.46
0.33860875966139126
10-lip-2023
135.85
-0.28
-0.20568574157055755
07-lip-2023
136.13
-0.57
-0.41697147037307974
06-lip-2023
136.7
-2.15
-1.5484335613971911
05-lip-2023
138.85
-0.73
-0.5229975641209342
04-lip-2023
139.58
0.52
0.37393930677405435
03-lip-2023
139.06
-1.33
-0.947360923142674
30-cze-2023
140.39
1.9
1.371940212289696
29-cze-2023
138.49
0.32
0.23159875515669104
28-cze-2023
138.17
0.47
0.34132171387073346
27-cze-2023
137.7
-0.48
-0.34737299174989145
26-cze-2023
138.18
0.1
0.07242178447276941
22-cze-2023
138.08
-1.56
-1.1171584073331424
21-cze-2023
139.64
-1.23
-0.8731454532547739
20-cze-2023
140.87
-0.85
-0.5997742026531189
19-cze-2023
141.72
-0.83
-0.5822518414591371
16-cze-2023
142.55
1.18
0.8346891136733394
15-cze-2023
141.37
-0.23
-0.16242937853107345
14-cze-2023
141.6
0.77
0.5467585031598381
13-cze-2023
140.83
0.81
0.5784887873160977
12-cze-2023
140.02
-0.17
-0.12126399885869178
09-cze-2023
140.19
0.46
0.329206326486796
08-cze-2023
139.73
-1.15
-0.816297558205565
07-cze-2023
140.88
0.65
0.46352421022605717
06-cze-2023
140.23
0.42
0.30040769615907303
05-cze-2023
139.81
0.02
0.014307175048286715
02-cze-2023
139.79
2.27
1.6506689936009307
01-cze-2023
137.52
0.24
0.17482517482517482
31-maj-2023
137.28
-0.52
-0.37735849056603776
30-maj-2023
137.8
0.76
0.5545826036193812
26-maj-2023
137.04
1.19
0.8759661391240339
25-maj-2023
135.85
0.23
0.16959150567762868
24-maj-2023
135.62
-3.35
-2.4105922141469383
23-maj-2023
138.97
-0.16
-0.11500035937612305
22-maj-2023
139.13
-0.87
-0.6214285714285714
19-maj-2023
140
1.79
1.2951305983648072
17-maj-2023
138.21
-0.42
-0.3029647262497295
16-maj-2023
138.63
0.01
0.007213966238638003
15-maj-2023
138.62
0.47
0.340209916757148
12-maj-2023
138.15
1.59
1.1643233743409491
11-maj-2023
136.56
-0.23
-0.16814094597558302
10-maj-2023
136.79
0.42
0.30798562733739093
05-maj-2023
136.37
0.83
0.61236535340121
04-maj-2023
135.54
0.38
0.2811482687185558
03-maj-2023
135.16
-0.62
-0.45662100456621
02-maj-2023
135.78
-0.66
-0.4837291116974494
28-kwi-2023
136.44
1.5
1.1116051578479325
27-kwi-2023
134.94
0.73
0.5439237016615751
26-kwi-2023
134.21
-0.96
-0.7102167640748687
25-kwi-2023
135.17
-0.71
-0.5225198704739477
24-kwi-2023
135.88
0.43
0.31746031746031744
21-kwi-2023
135.45
-0.07
-0.05165289256198347
20-kwi-2023
135.52
0.05
0.03690854063630324
19-kwi-2023
135.47
-0.11
-0.08113291045876973
18-kwi-2023
135.58
0.21
0.1551303833936618
17-kwi-2023
135.37
0.3
0.22210705560079957
14-kwi-2023
135.07
1.77
1.3278319579894973
13-kwi-2023
133.3
-0.24
-0.17972143178073985
12-kwi-2023
133.54
0.46
0.34565674782085964
11-kwi-2023
133.08
0.62
0.4680658311943228
06-kwi-2023
132.46
0.33
0.24975403012184968
05-kwi-2023
132.13
-1.02
-0.7660533233195644
04-kwi-2023
133.15
0.73
0.5512762422594775
03-kwi-2023
132.42
0.11
0.0831380848008465
31-mar-2023
132.31
1.19
0.9075655887736425
30-mar-2023
131.12
0.63
0.4827956165223389
29-mar-2023
130.49
0.67
0.5160992142967186
28-mar-2023
129.82
-0.49
-0.3760263985879825
27-mar-2023
130.31
1.62
1.258839070634859
24-mar-2023
128.69
-1.03
-0.7940178846746839
23-mar-2023
129.72
-0.87
-0.666207213416035
22-mar-2023
130.59
1.11
0.8572752548656163
21-mar-2023
129.48
0.77
0.5982441146764044
20-mar-2023
128.71
0.89
0.6962916601470819
17-mar-2023
127.82
-0.71
-0.5524002178479732
16-mar-2023
128.53
0.49
0.3826929084661043
15-mar-2023
128.04
-1.54
-1.1884550084889642
14-mar-2023
129.58
0.69
0.5353402125843743
13-mar-2023
128.89
-1.79
-1.369758187940006
10-mar-2023
130.68
-2.34
-1.7591339648173208
09-mar-2023
133.02
0.49
0.36972760884328076
08-mar-2023
132.53
-0.94
-0.7042781149321945
07-mar-2023
133.47
0.22
0.1651031894934334
06-mar-2023
133.25
-0.82
-0.6116207951070336
03-mar-2023
134.07
0.72
0.5399325084364455
02-mar-2023
133.35
-0.06
-0.04497413986957499
01-mar-2023
133.41
-0.27
-0.20197486535008977
28-lut-2023
133.68
-0.69
-0.5135074793480687
27-lut-2023
134.37
0.54
0.4034969737726967
24-lut-2023
133.83
-1.4
-1.0352732381867928
23-lut-2023
135.23
0.86
0.6400238148396219
22-lut-2023
134.37
-0.94
-0.6947010568324588
21-lut-2023
135.31
0.22
0.16285439336738472
20-lut-2023
135.09
0.49
0.3640416047548291
17-lut-2023
134.6
0.1
0.07434944237918216
16-lut-2023
134.5
0
0
15-lut-2023
134.5
-0.7
-0.5177514792899408
14-lut-2023
135.2
0.83
0.6176974026940537
13-lut-2023
134.37
1.25
0.9390024038461539
10-lut-2023
133.12
-1.62
-1.2023155707288111
09-lut-2023
134.74
0.81
0.6047935488688121
08-lut-2023
133.93
1.61
1.2167472793228538
07-lut-2023
132.32
-0.3
-0.22621022470215654
06-lut-2023
132.62
-0.2
-0.15057973196807709
03-lut-2023
132.82
-0.13
-0.09778112072207597
02-lut-2023
132.95
0.87
0.6586917019987886
01-lut-2023
132.08
0.27
0.20484030043244064
31-sty-2023
131.81
-0.44
-0.332703213610586
30-sty-2023
132.25
-0.01
-0.007560864962951761
27-sty-2023
132.26
0.28
0.21215335656917714
26-sty-2023
131.98
1.94
1.4918486619501692
25-sty-2023
130.04
-0.94
-0.7176668193617346
24-sty-2023
130.98
-0.84
-0.6372325898953118
23-sty-2023
131.82
0.01
0.007586677793794097
20-sty-2023
131.81
-0.14
-0.10610079575596817
19-sty-2023
131.95
-2.24
-1.6692749087115284
18-sty-2023
134.19
1.52
1.1456998567875178
17-sty-2023
132.67
0.82
0.6219188471748198
16-sty-2023
131.85
0.03
0.02275830678197542
13-sty-2023
131.82
1.79
1.3766053987541336
12-sty-2023
130.03
-0.11
-0.08452435838327954
11-sty-2023
130.14
0.77
0.59519208471825
10-sty-2023
129.37
-0.38
-0.2928709055876686
09-sty-2023
129.75
1.84
1.4385114533656478
06-sty-2023
127.91
0.11
0.08607198748043818
05-sty-2023
127.8
0.42
0.3297220913801225
04-sty-2023
127.38
0.22
0.17301038062283736
03-sty-2023
127.16
2.73
2.1940046612553243
02-sty-2023
124.43
0.07
0.05628819556127372
30-gru-2022
124.36
-1.05
-0.8372538075113627
29-gru-2022
125.41
-0.44
-0.34962256654747714
28-gru-2022
125.85
1.11
0.8898508898508899
23-gru-2022
124.74
-0.43
-0.3435327953982584
22-gru-2022
125.17
-0.38
-0.302668259657507
21-gru-2022
125.55
1.07
0.8595758354755784
20-gru-2022
124.48
-1.22
-0.9705648369132857
19-gru-2022
125.7
-0.61
-0.48293880136172906
16-gru-2022
126.31
-1.79
-1.3973458235753318
15-gru-2022
128.1
-3.46
-2.6299787169352387
14-gru-2022
131.56
-1.67
-1.2534714403662839
13-gru-2022
133.23
3.18
2.445213379469435
12-gru-2022
130.05
-0.56
-0.4287573692672843
09-gru-2022
130.61
1.05
0.8104353195430688
08-gru-2022
129.56
-0.89
-0.6822537370640092
07-gru-2022
130.45
-1.14
-0.866327228512805
06-gru-2022
131.59
-0.88
-0.6643013512493394
05-gru-2022
132.47
-0.92
-0.6897068745783043
02-gru-2022
133.39
-0.57
-0.425500149298298
01-gru-2022
133.96
2.22
1.685137391832397
30-lis-2022
131.74
0.82
0.6263366941643752
29-lis-2022
130.92
-0.2
-0.1525320317266626
28-lis-2022
131.12
-1.02
-0.7719085818071743
25-lis-2022
132.14
-0.26
-0.19637462235649547
24-lis-2022
132.4
0.6
0.4552352048558422
23-lis-2022
131.8
1.11
0.8493381283954395
22-lis-2022
130.69
0.48
0.3686352814683972
21-lis-2022
130.21
0.36
0.2772429726607624
18-lis-2022
129.85
2.3
1.8032144257154057
17-lis-2022
127.55
-0.76
-0.5923154859325072
16-lis-2022
128.31
-1.8
-1.383444777495965
15-lis-2022
130.11
0.43
0.33158544108574955
14-lis-2022
129.68
-0.55
-0.42232972433387084
11-lis-2022
130.23
0.35
0.2694795195565137
10-lis-2022
129.88
4.55
3.6304157025452803
09-lis-2022
125.33
-0.43
-0.3419211195928753
08-lis-2022
125.76
0.73
0.5838598736303288
07-lis-2022
125.03
0
0
04-lis-2022
125.03
1.72
1.3948584867407348
03-lis-2022
123.31
-2.66
-2.1116138763197587
02-lis-2022
125.97
1.13
0.9051586030118551
31-paź-2022
124.84
0.85
0.6855391563835793
28-paź-2022
123.99
-0.26
-0.20925553319919518
27-paź-2022
124.25
0.62
0.5014964005500283
26-paź-2022
123.63
0.96
0.7825874296894106
25-paź-2022
122.67
0.82
0.6729585556011489
24-paź-2022
121.85
2.15
1.796157059314954
21-paź-2022
119.7
-0.78
-0.647410358565737
20-paź-2022
120.48
-0.35
-0.2896631631217413
19-paź-2022
120.83
-1.69
-1.3793666340189357
18-paź-2022
122.52
0.18
0.14713094654242276
17-paź-2022
122.34
0.83
0.6830713521520863
14-paź-2022
121.51
3.26
2.7568710359408035
13-paź-2022
118.25
-0.12
-0.10137703810087015
12-paź-2022
118.37
-0.25
-0.21075703928511214
11-paź-2022
118.62
-1.8
-1.4947683109118086
10-paź-2022
120.42
-0.16
-0.13269198872118096
07-paź-2022
120.58
-2.16
-1.759817500407365
06-paź-2022
122.74
-0.29
-0.23571486629277413
05-paź-2022
123.03
-0.48
-0.38863249939276173
04-paź-2022
123.51
3.29
2.7366494759607387
03-paź-2022
120.22
1.18
0.991263440860215
30-wrz-2022
119.04
1.72
1.466075690419366
29-wrz-2022
117.32
-1.07
-0.9037925500464566
28-wrz-2022
118.39
-1.72
-1.432020647739572
27-wrz-2022
120.11
-0.42
-0.34846096407533395
26-wrz-2022
120.53
0.05
0.04150066401062417
23-wrz-2022
120.48
-4.13
-3.31434074311853
22-wrz-2022
124.61
-1.27
-1.0088973625675246
21-wrz-2022
125.88
1.22
0.9786619605326488
20-wrz-2022
124.66
-1.7
-1.3453624564735676
19-wrz-2022
126.36
-0.32
-0.25260498894853173
16-wrz-2022
126.68
-2.66
-2.0565950208752124
15-wrz-2022
129.34
-0.76
-0.5841660261337432
14-wrz-2022
130.1
-2.01
-1.521459389902354
13-wrz-2022
132.11
-1.4
-1.0486105909669687
12-wrz-2022
133.51
2.16
1.644461362771222
09-wrz-2022
131.35
2.63
2.04319453076445
08-wrz-2022
128.72
0.26
0.20239763350459286
07-wrz-2022
128.46
-1.46
-1.123768472906404
06-wrz-2022
129.92
1.45
1.1286681715575622
05-wrz-2022
128.47
-0.17
-0.13215174129353233
02-wrz-2022
128.64
0.83
0.649401455285189
01-wrz-2022
127.81
-3.64
-2.7691137314568275
31-sie-2022
131.45
-1.76
-1.3212221304706855
30-sie-2022
133.21
-0.16
-0.11996700907250506
29-sie-2022
133.37
-2.47
-1.8183156654888104
26-sie-2022
135.84
-2.13
-1.5438138725809958
25-sie-2022
137.97
1.06
0.7742312468044701
24-sie-2022
136.91
0.89
0.6543155418320835
23-sie-2022
136.02
-1.71
-1.2415595730777609
22-sie-2022
137.73
-0.82
-0.5918440996030314
19-sie-2022
138.55
-1.19
-0.851581508515815
18-sie-2022
139.74
-0.35
-0.24983938896423727
17-sie-2022
140.09
-0.62
-0.4406225570321939
16-sie-2022
140.71
2.08
1.50039673952247
12-sie-2022
138.63
-0.28
-0.20156936145705853
11-sie-2022
138.91
0.21
0.1514059120403749
10-sie-2022
138.7
1.44
1.049103890426927
09-sie-2022
137.26
-2.16
-1.5492755702194807
08-sie-2022
139.42
1.2
0.8681811604688179
05-sie-2022
138.22
-1.17
-0.839371547456776
04-sie-2022
139.39
0.67
0.48298731257208766
03-sie-2022
138.72
0.49
0.35448166099978295
02-sie-2022
138.23
-0.89
-0.6397354801610121
01-sie-2022
139.12
0.69
0.49844686845336994
29-lip-2022
138.43
2.07
1.5180404810794954
28-lip-2022
136.36
1.16
0.8579881656804734
27-lip-2022
135.2
1.31
0.9784151168869968
26-lip-2022
133.89
-0.13
-0.09700044769437398
25-lip-2022
134.02
-0.53
-0.39390561129691565
22-lip-2022
134.55
1.89
1.4246947082767978
21-lip-2022
132.66
0.77
0.5838198498748958
20-lip-2022
131.89
0.87
0.6640207601892841
19-lip-2022
131.02
-0.56
-0.4255965952272382
18-lip-2022
131.58
2.72
2.1108179419525066
15-lip-2022
128.86
1.06
0.8294209702660407
14-lip-2022
127.8
-1.29
-0.9993028119916337
13-lip-2022
129.09
-0.89
-0.6847207262655793
12-lip-2022
129.98
-0.18
-0.13829133374308544
11-lip-2022
130.16
0.46
0.3546646106399383
08-lip-2022
129.7
-0.2
-0.15396458814472672
07-lip-2022
129.9
1.85
1.4447481452557596
06-lip-2022
128.05
3.09
2.4727912932138283
05-lip-2022
124.96
-1.54
-1.2173913043478262
04-lip-2022
126.5
0.83
0.6604599347497414
01-lip-2022
125.67
0.59
0.4716981132075472
30-cze-2022
125.08
-2.36
-1.8518518518518519
29-cze-2022
127.44
-1.53
-1.1863224005582693
28-cze-2022
128.97
1.39
1.089512462768459
27-cze-2022
127.58
1.02
0.8059418457648546
24-cze-2022
126.56
3.34
2.7105989287453336
22-cze-2022
123.22
-0.8
-0.6450572488308337
21-cze-2022
124.02
1.13
0.9195215233135324
20-cze-2022
122.89
-0.94
-0.7591052249051119
17-cze-2022
123.83
0.11
0.08891044293566117
16-cze-2022
123.72
-2.64
-2.0892687559354224
15-cze-2022
126.36
1.45
1.1608358017772797
14-cze-2022
124.91
-2.19
-1.7230527143981118
13-cze-2022
127.1
-3.66
-2.799021107372285
10-cze-2022
130.76
-3.4
-2.5342874180083483
09-cze-2022
134.16
-0.68
-0.5043013942450312
08-cze-2022
134.84
0.4
0.2975304968759298
07-cze-2022
134.44
-2.01
-1.473067057530231
01-cze-2022
136.45
-0.44
-0.3214259624516035
31-maj-2022
136.89
0.07
0.05116211080251425
30-maj-2022
136.82
0.14
0.10242903131401815
27-maj-2022
136.68
3.95
2.9759662472688917
25-maj-2022
132.73
0.85
0.6445253260539885
24-maj-2022
131.88
-1.17
-0.8793686583990981
23-maj-2022
133.05
0.26
0.1957978763461104
20-maj-2022
132.79
3.27
2.524706609017912
19-maj-2022
129.52
-2.83
-2.1382697393275407
18-maj-2022
132.35
-2.77
-2.050029603315571
17-maj-2022
135.12
1.91
1.4338262893176188
16-maj-2022
133.21
0.46
0.3465160075329567
13-maj-2022
132.75
4.04
3.138839251029446
12-maj-2022
128.71
-2.27
-1.7330890212246144
11-maj-2022
130.98
0.63
0.48331415420023016
10-maj-2022
130.35
-0.66
-0.5037783375314862
06-maj-2022
131.01
-6.89
-4.996374184191443
05-maj-2022
137.9
-0.55
-0.39725532683279163
04-maj-2022
138.45
-1.04
-0.7455731593662628
03-maj-2022
139.49
-1.53
-1.0849524890086513
02-maj-2022
141.02
-1.35
-0.948233476153684
29-kwi-2022
142.37
2.28
1.6275251623956029
28-kwi-2022
140.09
-0.26
-0.18525115781973636
27-kwi-2022
140.35
0.05
0.03563791874554526
26-kwi-2022
140.3
-0.42
-0.2984650369528141
25-kwi-2022
140.72
-3.9
-2.69672244502835
22-kwi-2022
144.62
-3.64
-2.4551463644948064
21-kwi-2022
148.26
0.64
0.43354559002845144
20-kwi-2022
147.62
0.84
0.5722850524594632
19-kwi-2022
146.78
-2.24
-1.5031539390685813
14-kwi-2022
149.02
0.3
0.20172135556750942
13-kwi-2022
148.72
0.6
0.4050769646232784
12-kwi-2022
148.12
-0.27
-0.18195296178987802
11-kwi-2022
148.39
-1.09
-0.7291945410757292
08-kwi-2022
149.48
0.04
0.02676659528907923
07-kwi-2022
149.44
0.97
0.6533306391863676
06-kwi-2022
148.47
-3.32
-2.1872323604980566
05-kwi-2022
151.79
1.58
1.0518607283136943
04-kwi-2022
150.21
2.09
1.4110180934377532
01-kwi-2022
148.12
0.08
0.054039448797622264
31-mar-2022
148.04
-0.13
-0.08773705878382938
30-mar-2022
148.17
-0.51
-0.34301856335754644
29-mar-2022
148.68
0.61
0.41196731275747955
28-mar-2022
148.07
-0.72
-0.48390348813764367
25-mar-2022
148.79
0.93
0.6289733531719194
24-mar-2022
147.86
-1.18
-0.7917337627482555
23-mar-2022
149.04
-0.26
-0.174146014735432
22-mar-2022
149.3
0.42
0.2821063944116067
21-mar-2022
148.88
1
0.676223965377333
18-mar-2022
147.88
2.44
1.6776677667766777
17-mar-2022
145.44
0.46
0.31728514277831427
16-mar-2022
144.98
4.94
3.527563553270494
15-mar-2022
140.04
-1.68
-1.1854360711261642
14-mar-2022
141.72
1.74
1.2430347192456066
11-mar-2022
139.98
-0.26
-0.1853964632059327
10-mar-2022
140.24
1.53
1.1030206906495565
09-mar-2022
138.71
1.88
1.3739676971424395
08-mar-2022
136.83
-2.91
-2.0824388149420354
07-mar-2022
139.74
-1.28
-0.9076726705431853
04-mar-2022
141.02
-5.42
-3.7011745424747335
03-mar-2022
146.44
-0.6
-0.40805223068552776
02-mar-2022
147.04
0.96
0.6571741511500547
01-mar-2022
146.08
0.01
0.006846032724036421
28-lut-2022
146.07
2.36
1.6421960893466008
25-lut-2022
143.71
3.17
2.2555855984061477
24-lut-2022
140.54
-3.78
-2.619179600886918
23-lut-2022
144.32
-0.4
-0.2763957987838585
22-lut-2022
144.72
0.16
0.11068068622025456
21-lut-2022
144.56
-1.78
-1.2163454967883012
18-lut-2022
146.34
-0.97
-0.658475324146358
17-lut-2022
147.31
-0.61
-0.41238507301243915
16-lut-2022
147.92
-0.53
-0.35702256652071407
15-lut-2022
148.45
1.32
0.8971657717664651
14-lut-2022
147.13
-3.03
-2.0178476291955247
11-lut-2022
150.16
-1.09
-0.7206611570247934
10-lut-2022
151.25
0.08
0.052920553019779056
09-lut-2022
151.17
2.76
1.8597129573478877
08-lut-2022
148.41
-1.53
-1.0204081632653061
07-lut-2022
149.94
0.93
0.6241191866317697
04-lut-2022
149.01
-2.98
-1.9606553062701493
03-lut-2022
151.99
-3.15
-2.0304241330411243
02-lut-2022
155.14
0.66
0.42723977213878817
01-lut-2022
154.48
1.07
0.6974773482823805
31-sty-2022
153.41
3.7
2.4714447932669827
28-sty-2022
149.71
-1.97
-1.2987869198312236
27-sty-2022
151.68
0.02
0.013187392852433075
26-sty-2022
151.66
3.55
2.3968671933022754
25-sty-2022
148.11
1.27
0.864886951784255
24-sty-2022
146.84
-5.54
-3.6356477227982675
21-sty-2022
152.38
-4.68
-2.97975296065198
20-sty-2022
157.06
-0.49
-0.31101237702316725
19-sty-2022
157.55
2.7
1.7436228608330642
18-sty-2022
154.85
-2.5
-1.5888147442008262
17-sty-2022
157.35
0.02
0.012712133731646856
14-sty-2022
157.33
-3.43
-2.13361532719582
13-sty-2022
160.76
-1.66
-1.0220416204900875
12-sty-2022
162.42
1.87
1.1647461849890999
11-sty-2022
160.55
1.4
0.8796732642161483
10-sty-2022
159.15
-4.56
-2.785413230712846
07-sty-2022
163.71
0.66
0.4047838086476541
06-sty-2022
163.05
-4.19
-2.5053814876823726
05-sty-2022
167.24
-1.83
-1.0823919086768794
04-sty-2022
169.07
1.77
1.057979677226539
03-sty-2022
167.3
-0.53
-0.31579574569504854
31-gru-2021
167.83
-0.49
-0.29111216730038025
30-gru-2021
168.32
0.42
0.25014889815366287
29-gru-2021
167.9
2.51
1.5176250075578934
23-gru-2021
165.39
2.68
1.647102206379448
22-gru-2021
162.71
1.89
1.175226961820669
21-gru-2021
160.82
2.01
1.265663371324224
20-gru-2021
158.81
-0.96
-0.6008637416285911
17-gru-2021
159.77
-1.93
-1.1935683364254792
16-gru-2021
161.7
2.22
1.3920240782543265
15-gru-2021
159.48
-1.44
-0.8948545861297539
14-gru-2021
160.92
-2.61
-1.5960374243258117
13-gru-2021
163.53
0.34
0.20834609963845824
10-gru-2021
163.19
-1.07
-0.6514063070741507
09-gru-2021
164.26
0.36
0.21964612568639413
08-gru-2021
163.9
-1.27
-0.7689047647877943
07-gru-2021
165.17
4.64
2.890425465645051
06-gru-2021
160.53
0.47
0.29363988504310884
03-gru-2021
160.06
-0.96
-0.596199229909328
02-gru-2021
161.02
-0.56
-0.34657754672608
01-gru-2021
161.58
0.69
0.428864441543912
30-lis-2021
160.89
-1.15
-0.7097013083189336
29-lis-2021
162.04
0.91
0.5647613728045677
26-lis-2021
161.13
-3.13
-1.9055156459271887
25-lis-2021
164.26
0.57
0.34821919481947583
24-lis-2021
163.69
-1.16
-0.7036700030330604
23-lis-2021
164.85
-2.54
-1.5174144214110759
22-lis-2021
167.39
0.6
0.35973379699022723
19-lis-2021
166.79
1.16
0.700356215661414
18-lis-2021
165.63
-0.2
-0.12060543930531267
17-lis-2021
165.83
0.12
0.07241566592239454
16-lis-2021
165.71
0.92
0.5582863037805692
15-lis-2021
164.79
0.83
0.506221029519395
12-lis-2021
163.96
0.46
0.28134556574923547
11-lis-2021
163.5
0.99
0.6091932804135131
10-lis-2021
162.51
0.1
0.061572563265808754
09-lis-2021
162.41
-0.4
-0.24568515447454087
08-lis-2021
162.81
0.52
0.32041407357200075
05-lis-2021
162.29
-0.7
-0.42947420087121907
04-lis-2021
162.99
1.27
0.7853079396487757
03-lis-2021
161.72
-0.88
-0.5412054120541205
02-lis-2021
162.6
0.47
0.28989082834762225
29-paź-2021
162.13
-0.57
-0.3503380454824831
28-paź-2021
162.7
-0.61
-0.3735227481476946
27-paź-2021
163.31
-1.5
-0.9101389478793762
26-paź-2021
164.81
1.61
0.9865196078431373
25-paź-2021
163.2
0.17
0.10427528675703858
22-paź-2021
163.03
0.02
0.012269185939512914
21-paź-2021
163.01
-0.46
-0.28139719826267817
20-paź-2021
163.47
-0.62
-0.37784142848436836
19-paź-2021
164.09
1.17
0.7181438742941321
18-paź-2021
162.92
-0.31
-0.18991606934999694
15-paź-2021
163.23
1.55
0.958683819891143
14-paź-2021
161.68
1.83
1.1448232718173288
13-paź-2021
159.85
2.59
1.6469540887701895
12-paź-2021
157.26
-0.34
-0.21573604060913706
11-paź-2021
157.6
-0.51
-0.32256024286888874
08-paź-2021
158.11
0.4
0.2536300805275506
07-paź-2021
157.71
2.41
1.5518351577591758
06-paź-2021
155.3
-1.2
-0.7667731629392971
05-paź-2021
156.5
0.25
0.16
04-paź-2021
156.25
-0.63
-0.401580826109128
01-paź-2021
156.88
-0.9
-0.5704145012042084
30-wrz-2021
157.78
0.96
0.6121668154572121
29-wrz-2021
156.82
0.64
0.40978358304520424
28-wrz-2021
156.18
-4.98
-3.090096798212956
27-wrz-2021
161.16
-1.61
-0.989125760275235
24-wrz-2021
162.77
-1.98
-1.2018209408194234
23-wrz-2021
164.75
1.64
1.0054564404389676
22-wrz-2021
163.11
0.65
0.40009848578111534
21-wrz-2021
162.46
1.51
0.938179558869214
20-wrz-2021
160.95
-3.39
-2.062796641109894
17-wrz-2021
164.34
-0.42
-0.25491624180626365
16-wrz-2021
164.76
0.77
0.46954082566010125
15-wrz-2021
163.99
-0.96
-0.5819945438011519
14-wrz-2021
164.95
-0.67
-0.40454051443062433
13-wrz-2021
165.62
-1.23
-0.7371890919988013
10-wrz-2021
166.85
0.93
0.5605110896817743
09-wrz-2021
165.92
-0.22
-0.13241844227759722
08-wrz-2021
166.14
-0.9
-0.5387931034482759
07-wrz-2021
167.04
-1.57
-0.9311428740881323
06-wrz-2021
168.61
1.2
0.7168030583597157
03-wrz-2021
167.41
-0.84
-0.49925705794947994
02-wrz-2021
168.25
0.37
0.22039552060995948
01-wrz-2021
167.88
0.85
0.5088906184517751
31-sie-2021
167.03
-0.39
-0.23294707920200694
30-sie-2021
167.42
0.39
0.23349098964257917
27-sie-2021
167.03
0.41
0.2460688992918017
26-sie-2021
166.62
-0.15
-0.08994423457456377
25-sie-2021
166.77
0.94
0.5668455647349695
24-sie-2021
165.83
0.25
0.1509844184080203
23-sie-2021
165.58
1.15
0.6993857568570212
20-sie-2021
164.43
1.01
0.618039407661241
19-sie-2021
163.42
-2.28
-1.375980687990344
18-sie-2021
165.7
0.52
0.3148080881462647
17-sie-2021
165.18
0.23
0.13943619278569264
16-sie-2021
164.95
-1.14
-0.6863748570052381
13-sie-2021
166.09
0.36
0.21722078078802873
12-sie-2021
165.73
-0.1
-0.060302719652656336
11-sie-2021
165.83
-0.41
-0.24663137632338789
10-sie-2021
166.24
1.46
0.8860298579924748
09-sie-2021
164.78
-0.23
-0.13938549178837648
06-sie-2021
165.01
0.45
0.27345649003403016
05-sie-2021
164.56
0.1
0.06080505898090721
04-sie-2021
164.46
0.98
0.5994617078541717
03-sie-2021
163.48
0.7
0.4300282589998771
02-sie-2021
162.78
-0.31
-0.1900790974308664
30-lip-2021
163.09
-0.86
-0.5245501677340653
29-lip-2021
163.95
-0.19
-0.11575484342634336
28-lip-2021
164.14
1.05
0.6438162977497087
27-lip-2021
163.09
-1.03
-0.6275895686083354
26-lip-2021
164.12
0.77
0.4713804713804714
23-lip-2021
163.35
1.99
1.2332672285572632
22-lip-2021
161.36
1.78
1.1154279984960522
21-lip-2021
159.58
3.85
2.472227573364156
20-lip-2021
155.73
0.94
0.6072743717294399
19-lip-2021
154.79
-4.71
-2.9529780564263324
16-lip-2021
159.5
-1.34
-0.8331260880378015
15-lip-2021
160.84
-1.53
-0.9422922953747613
14-lip-2021
162.37
0.02
0.012319063751154912
13-lip-2021
162.35
1.17
0.7258965132150391
12-lip-2021
161.18
1.53
0.9583463827121829
09-lip-2021
159.65
0.87
0.5479279506235042
08-lip-2021
158.78
-2.83
-1.7511292618031062
07-lip-2021
161.61
1.45
0.9053446553446554
06-lip-2021
160.16
0.66
0.41379310344827586
05-lip-2021
159.5
1.25
0.7898894154818326
02-lip-2021
158.25
1.02
0.6487311581759206
01-lip-2021
157.23
0
0
30-cze-2021
157.23
-0.71
-0.4495377991642396
29-cze-2021
157.94
0.07
0.044340279977196424
28-cze-2021
157.87
0.48
0.3049749031069318
25-cze-2021
157.39
0.77
0.49163580641042015
24-cze-2021
156.62
1.11
0.7137804642788245
22-cze-2021
155.51
1.78
1.157874195017238
21-cze-2021
153.73
-0.84
-0.5434431002134955
18-cze-2021
154.57
-0.98
-0.6300225008036001
17-cze-2021
155.55
0.11
0.07076685537828101
16-cze-2021
155.44
0.2
0.12883277505797475
15-cze-2021
155.24
0.34
0.21949644932214332
14-cze-2021
154.9
0.69
0.4474418001426626
11-cze-2021
154.21
1.31
0.8567691301504251
10-cze-2021
152.9
0.21
0.13753356473901368
09-cze-2021
152.69
-1.13
-0.7346248862306592
08-cze-2021
153.82
0.11
0.07156333355019193
07-cze-2021
153.71
0.27
0.17596454640250261
04-cze-2021
153.44
0.94
0.6163934426229508
03-cze-2021
152.5
-0.84
-0.547802269466545
02-cze-2021
153.34
-0.06
-0.03911342894393742
01-cze-2021
153.4
1.03
0.6759860864999672
31-maj-2021
152.37
-0.89
-0.5807125146809343
28-maj-2021
153.26
0.99
0.6501608984041505
27-maj-2021
152.27
1.01
0.6677244479703821
26-maj-2021
151.26
0.7
0.46493092454835283
25-maj-2021
150.56
-1.06
-0.6991162115815855
21-maj-2021
151.62
1.5
0.9992006394884093
20-maj-2021
150.12
2.18
1.4735703663647424
19-maj-2021
147.94
-2.18
-1.452171596056488
18-maj-2021
150.12
0.77
0.5155674589889522
17-maj-2021
149.35
-0.37
-0.24712797221480096
14-maj-2021
149.72
-0.23
-0.1533844614871624
12-maj-2021
149.95
1.02
0.6848855166856913
11-maj-2021
148.93
-3.34
-2.19347212188875
10-maj-2021
152.27
-0.31
-0.203172106435968
07-maj-2021
152.58
1.46
0.9661196400211752
06-maj-2021
151.12
-1.11
-0.7291598239506011
05-maj-2021
152.23
1.73
1.149501661129568
04-maj-2021
150.5
-1.53
-1.0063803196737486
03-maj-2021
152.03
-1.11
-0.7248269557267859
30-kwi-2021
153.14
-0.12
-0.07829831658619339
29-kwi-2021
153.26
0.72
0.4720073423364363
28-kwi-2021
152.54
0.5
0.3288608260983952
27-kwi-2021
152.04
-1.74
-1.1314865392118612
26-kwi-2021
153.78
1.61
1.0580272064138792
23-kwi-2021
152.17
0.06
0.03944513838669384
22-kwi-2021
152.11
0.69
0.4556861709153348
21-kwi-2021
151.42
-0.78
-0.5124835742444153
20-kwi-2021
152.2
-1.51
-0.9823693969162709
19-kwi-2021
153.71
1.07
0.7009958071278826
16-kwi-2021
152.64
0.26
0.17062606641291508
15-kwi-2021
152.38
1.12
0.7404469126008197
14-kwi-2021
151.26
1.12
0.7459704276009058
13-kwi-2021
150.14
1.01
0.677261449741836
12-kwi-2021
149.13
-0.57
-0.3807615230460922
09-kwi-2021
149.7
0.48
0.32167269802975473
08-kwi-2021
149.22
1.54
1.042795232936078
07-kwi-2021
147.68
-1
-0.6725854183481302
06-kwi-2021
148.68
0.77
0.5205868433506863
01-kwi-2021
147.91
1.54
1.052128168340507
31-mar-2021
146.37
1.12
0.7710843373493976
30-mar-2021
145.25
-0.35
-0.2403846153846154
29-mar-2021
145.6
0.89
0.6150231497477714
26-mar-2021
144.71
2.72
1.9156278611169801
25-mar-2021
141.99
-1.53
-1.0660535117056855
24-mar-2021
143.52
-1.23
-0.8497409326424871
23-mar-2021
144.75
0.59
0.4092674805771365
22-mar-2021
144.16
-0.29
-0.20076150917272412
19-mar-2021
144.45
-1.02
-0.701175500103114
18-mar-2021
145.47
-0.13
-0.08928571428571429
17-mar-2021
145.6
-1.36
-0.9254218835057159
16-mar-2021
146.96
2.11
1.4566793234380393
15-mar-2021
144.85
-0.64
-0.4398927761358169
12-mar-2021
145.49
-0.77
-0.5264597292492821
11-mar-2021
146.26
0.92
0.6329984863079675
10-mar-2021
145.34
0.58
0.4006631666206134
09-mar-2021
144.76
2.24
1.5717092337917484
08-mar-2021
142.52
-0.2
-0.14013452914798205
05-mar-2021
142.72
-1.24
-0.8613503751041957
04-mar-2021
143.96
-1.58
-1.0856122028308368
03-mar-2021
145.54
-1.94
-1.3154326010306483
02-mar-2021
147.48
1.19
0.8134527308770251
01-mar-2021
146.29
1.77
1.2247439800719624
26-lut-2021
144.52
-2.36
-1.6067538126361656
25-lut-2021
146.88
0.59
0.4033084968213822
24-lut-2021
146.29
1.76
1.2177402615373971
23-lut-2021
144.53
-2.36
-1.606644427803118
22-lut-2021
146.89
-2.3
-1.541658288089014
19-lut-2021
149.19
0.56
0.3767745408060284
18-lut-2021
148.63
-1.15
-0.767792762718654
17-lut-2021
149.78
-1.22
-0.8079470198675497
16-lut-2021
151
0.36
0.23898035050451408
15-lut-2021
150.64
2.39
1.612141652613828
12-lut-2021
148.25
2.71
1.862031056754157
11-lut-2021
145.54
-0.65
-0.4446268554620699
10-lut-2021
146.19
0.23
0.1575774184708139
09-lut-2021
145.96
-0.23
-0.1573295027019632
08-lut-2021
146.19
1.21
0.834597875569044
05-lut-2021
144.98
0.12
0.08283860278889962
04-lut-2021
144.86
0.78
0.5413659078289839
03-lut-2021
144.08
1.03
0.7200279622509612
02-lut-2021
143.05
2.33
1.6557703240477544
01-lut-2021
140.72
0.95
0.6796880589539959
29-sty-2021
139.77
-1.33
-0.9425939050318922
28-sty-2021
141.1
-0.81
-0.5707842999083926
27-sty-2021
141.91
-2.9
-2.002624128167944
26-sty-2021
144.81
1.18
0.8215553853651744
25-sty-2021
143.63
0.09
0.06270029260136548
22-sty-2021
143.54
-2.22
-1.5230515916575191
21-sty-2021
145.76
1.02
0.7047118971949703
20-sty-2021
144.74
1.39
0.9696546913149634
19-sty-2021
143.35
0.39
0.2728035814213766
18-sty-2021
142.96
0.44
0.30872859949480774
15-sty-2021
142.52
-1.43
-0.9934004862799584
14-sty-2021
143.95
1.08
0.7559319661230489
13-sty-2021
142.87
0.31
0.21745230078563413
12-sty-2021
142.56
-1.19
-0.8278260869565217
11-sty-2021
143.75
0.23
0.16025641025641027
08-sty-2021
143.52
1.95
1.3774104683195592
07-sty-2021
141.57
0.84
0.5968876572159454
06-sty-2021
140.73
1.92
1.383185649448887
05-sty-2021
138.81
-0.38
-0.2730081183993103
04-sty-2021
139.19
1.94
1.4134790528233152
31-gru-2020
137.25
-1.93
-1.3866934904440293
30-gru-2020
139.18
0.69
0.4982309191999422
29-gru-2020
138.49
1.46
1.0654601182222871
28-gru-2020
137.03
-0.38
-0.27654464740557455
23-gru-2020
137.41
2.43
1.8002667061786932
22-gru-2020
134.98
2.22
1.6721904188008436
21-gru-2020
132.76
-4.53
-3.2995848204530556
18-gru-2020
137.29
-0.11
-0.08005822416302766
17-gru-2020
137.4
1.82
1.3423808821360084
16-gru-2020
135.58
2.34
1.7562293605523867
15-gru-2020
133.24
-0.62
-0.46317047661736144
14-gru-2020
133.86
1.4
1.0569228446323418
11-gru-2020
132.46
-0.87
-0.6525163129078227
10-gru-2020
133.33
-2.43
-1.7899233942251032
09-gru-2020
135.76
2.04
1.5255758300927311
08-gru-2020
133.72
0.52
0.39039039039039036
07-gru-2020
133.2
-1.49
-1.1062439676293712
04-gru-2020
134.69
0.67
0.4999253842710043
03-gru-2020
134.02
1.51
1.1395366387442458
02-gru-2020
132.51
-1.34
-1.001120657452372
01-gru-2020
133.85
1.61
1.217483363581367
30-lis-2020
132.24
0.23
0.17422922505870767
27-lis-2020
132.01
0.65
0.4948233861144945
26-lis-2020
131.36
-0.15
-0.11405976731807467
25-lis-2020
131.51
-1.62
-1.2168557049500488
24-lis-2020
133.13
-1.51
-1.1215092097445039
23-lis-2020
134.64
1.01
0.7558183042729926
20-lis-2020
133.63
0.21
0.15739769150052466
19-lis-2020
133.42
-0.69
-0.5145030199090299
18-lis-2020
134.11
1.88
1.421765106254254
17-lis-2020
132.23
-1.97
-1.4679582712369597
16-lis-2020
134.2
0.06
0.044729387207395256
13-lis-2020
134.14
-1.17
-0.8646811026531668
12-lis-2020
135.31
0.03
0.022176227084565348
11-lis-2020
135.28
1.04
0.7747318235995232
10-lis-2020
134.24
0.35
0.26140861901560986
09-lis-2020
133.89
2.12
1.6088639295742582
06-lis-2020
131.77
-0.1
-0.0758322590429969
05-lis-2020
131.87
2.68
2.0744639677993653
04-lis-2020
129.19
2.49
1.9652722967640095
03-lis-2020
126.7
1.49
1.1900007986582541
02-lis-2020
125.21
1.8
1.4585527915079814
30-paź-2020
123.41
-2.09
-1.6653386454183268
29-paź-2020
125.5
0.04
0.03188267176789415
28-paź-2020
125.46
-2.83
-2.2059396679398238
27-paź-2020
128.29
-0.81
-0.627420604182804
26-paź-2020
129.1
-1.2
-0.920951650038373
23-paź-2020
130.3
-0.33
-0.2526219092092169
22-paź-2020
130.63
-0.24
-0.1833880950561626
21-paź-2020
130.87
-0.65
-0.49422141119221413
20-paź-2020
131.52
-0.75
-0.5670220004536176
19-paź-2020
132.27
-0.32
-0.24134550116901726
16-paź-2020
132.59
1.37
1.0440481633897272
15-paź-2020
131.22
-2.37
-1.7740848865933079
14-paź-2020
133.59
0.35
0.26268387871510057
13-paź-2020
133.24
0.08
0.06007810153199159
12-paź-2020
133.16
1.13
0.8558660910399152
09-paź-2020
132.03
0.34
0.25818209431240036
08-paź-2020
131.69
1.09
0.8346094946401225
07-paź-2020
130.6
-0.43
-0.3281691215752118
06-paź-2020
131.03
-0.09
-0.06863941427699817
05-paź-2020
131.12
0.88
0.6756756756756757
02-paź-2020
130.24
0.72
0.5558987029030266
01-paź-2020
129.52
0.28
0.2166511915815537
30-wrz-2020
129.24
0.74
0.5758754863813229
29-wrz-2020
128.5
-0.48
-0.372150721042022
28-wrz-2020
128.98
3.32
2.6420499761260543
25-wrz-2020
125.66
-0.24
-0.19062748212867356
24-wrz-2020
125.9
-1.3
-1.0220125786163523
23-wrz-2020
127.2
2.47
1.9802773991822336
22-wrz-2020
124.73
-0.13
-0.10411661060387634
21-wrz-2020
124.86
-3.57
-2.77972436346648
18-wrz-2020
128.43
-0.2
-0.15548472362590376
17-wrz-2020
128.63
-0.74
-0.5720027827162403
16-wrz-2020
129.37
0.11
0.08509979885502089
15-wrz-2020
129.26
2.28
1.7955583556465584
14-wrz-2020
126.98
0.59
0.4668090829970726
11-wrz-2020
126.39
-0.75
-0.589900896649363
10-wrz-2020
127.14
-0.64
-0.5008608545938331
09-wrz-2020
127.78
1.27
1.0038732116038258
08-wrz-2020
126.51
-0.73
-0.5737189563030494
07-wrz-2020
127.24
1.34
1.0643367752184274
04-wrz-2020
125.9
-4.28
-3.2877554155784297
03-wrz-2020
130.18
-1.22
-0.928462709284627
02-wrz-2020
131.4
2.27
1.7579183768295517
01-wrz-2020
129.13
-0.2
-0.15464316090620892
31-sie-2020
129.33
-0.74
-0.5689244253094488
28-sie-2020
130.07
-1.15
-0.8763907940862673
27-sie-2020
131.22
0.65
0.49781726277092747
26-sie-2020
130.57
0.89
0.6863047501542258
25-sie-2020
129.68
-0.17
-0.13092029264536004
24-sie-2020
129.85
1.03
0.7995652848936501
21-sie-2020
128.82
0.52
0.4053000779423227
20-sie-2020
128.3
0.05
0.03898635477582846
19-sie-2020
128.25
-0.12
-0.09347978499649451
18-sie-2020
128.37
-0.34
-0.2641597389480227
17-sie-2020
128.71
0.54
0.421315440430678
14-sie-2020
128.17
-0.96
-0.743436846588709
13-sie-2020
129.13
0.28
0.2173069460613116
12-sie-2020
128.85
0.64
0.4991810311208174
11-sie-2020
128.21
-0.72
-0.5584425657333437
10-sie-2020
128.93
-0.21
-0.16261421712869753
07-sie-2020
129.14
1.14
0.890625
06-sie-2020
128
-0.12
-0.09366219169528567
05-sie-2020
128.12
0.66
0.5178095088655265
04-sie-2020
127.46
-0.72
-0.561710095178655
03-sie-2020
128.18
1.82
1.440329218106996
31-lip-2020
126.36
1.61
1.2905811623246493
30-lip-2020
124.75
-1.6
-1.2663237039968342
29-lip-2020
126.35
1.36
1.0880870469637571
28-lip-2020
124.99
0.53
0.42583962718945845
27-lip-2020
124.46
0.14
0.11261261261261261
24-lip-2020
124.32
-2.95
-2.3179068122888347
23-lip-2020
127.27
0.14
0.11012349563439
22-lip-2020
127.13
-2.32
-1.7921977597528003
21-lip-2020
129.45
1.69
1.322792736380714
20-lip-2020
127.76
2.01
1.5984095427435387
17-lip-2020
125.75
-0.12
-0.09533645825057599
16-lip-2020
125.87
-0.63
-0.4980237154150198
15-lip-2020
126.5
3.26
2.6452450503083416
14-lip-2020
123.24
-3.41
-2.69245953414923
13-lip-2020
126.65
0.66
0.5238510992935947
10-lip-2020
125.99
-0.92
-0.7249231739027657
09-lip-2020
126.91
0.46
0.3637801502570186
08-lip-2020
126.45
0.14
0.11083841342728208
07-lip-2020
126.31
-0.3
-0.23694810836426822
06-lip-2020
126.61
0.75
0.5959002065787383
03-lip-2020
125.86
-0.78
-0.6159191408717625
02-lip-2020
126.64
2.09
1.6780409474106786
01-lip-2020
124.55
0.42
0.33835495045516795
30-cze-2020
124.13
1.36
1.1077624826912111
29-cze-2020
122.77
-2.37
-1.8938788556816366
26-cze-2020
125.14
2.1
1.7067620286085825
25-cze-2020
123.04
-1.13
-0.9100426834178948
24-cze-2020
124.17
-1.7
-1.3505998252164932
22-cze-2020
125.87
-0.13
-0.10317460317460317
19-cze-2020
126
1.09
0.8726282923705068
18-cze-2020
124.91
-2.01
-1.5836747557516546
17-cze-2020
126.92
0.86
0.6822148183404728
16-cze-2020
126.06
5.26
4.354304635761589
15-cze-2020
120.8
-1.87
-1.524415097415831
12-cze-2020
122.67
0.21
0.17148456638902498
11-cze-2020
122.46
-3.39
-2.693682955899881
10-cze-2020
125.85
0.92
0.7364123909389259
09-cze-2020
124.93
-1.48
-1.1707934498852939
08-cze-2020
126.41
-0.87
-0.6835323695788812
05-cze-2020
127.28
0.11
0.08649838798458756
04-cze-2020
127.17
-0.75
-0.5863039399624765
03-cze-2020
127.92
1.08
0.8514664143803217
02-cze-2020
126.84
1.8
1.4395393474088292
29-maj-2020
125.04
-0.67
-0.5329727149789197
28-maj-2020
125.71
2.74
2.2281857363584616
27-maj-2020
122.97
-1.91
-1.5294682895579756
26-maj-2020
124.88
0.93
0.7503025413473174
25-maj-2020
123.95
0.41
0.33187631536344503
22-maj-2020
123.54
1.55
1.2705959504877449
20-maj-2020
121.99
0.87
0.7182959048877147
19-maj-2020
121.12
-0.88
-0.7213114754098361
18-maj-2020
122
3.04
2.555480833893746
15-maj-2020
118.96
1.92
1.6404647983595353
14-maj-2020
117.04
-3.72
-3.0804902285525007
13-maj-2020
120.76
-1.54
-1.259198691741619
12-maj-2020
122.3
0.97
0.7994725129811259
11-maj-2020
121.33
0.15
0.1237828024426473
08-maj-2020
121.18
0.58
0.48092868988391374
07-maj-2020
120.6
2.01
1.694915254237288
06-maj-2020
118.59
0.51
0.43191056910569103
05-maj-2020
118.08
3.31
2.8840289274200575
04-maj-2020
114.77
-4.41
-3.700285282765565
30-kwi-2020
119.18
-1.22
-1.0132890365448506
29-kwi-2020
120.4
1.76
1.4834794335805799
28-kwi-2020
118.64
2.31
1.9857302501504341
27-kwi-2020
116.33
1.99
1.7404232989330068
24-kwi-2020
114.34
-0.62
-0.5393180236604036
23-kwi-2020
114.96
1.7
1.5009712166696096
22-kwi-2020
113.26
0.32
0.2833362847529662
21-kwi-2020
112.94
-2.09
-1.8169173259149787
20-kwi-2020
115.03
0.09
0.07830172263789803
17-kwi-2020
114.94
3.06
2.735073292813729
16-kwi-2020
111.88
-0.04
-0.035739814152966405
15-kwi-2020
111.92
-3.34
-2.897796286656255
14-kwi-2020
115.26
1.46
1.2829525483304043
09-kwi-2020
113.8
4.29
3.917450461145101
08-kwi-2020
109.51
-1.17
-1.057101554029635
07-kwi-2020
110.68
2.9
2.690666171831509
06-kwi-2020
107.78
3.1
2.96140619029423
03-kwi-2020
104.68
0.99
0.9547690230494744
02-kwi-2020
103.69
-0.31
-0.2980769230769231
01-kwi-2020
104
-3.15
-2.9398040130657956
31-mar-2020
107.15
2.14
2.0379011522712123
30-mar-2020
105.01
3.13
3.0722418531605813
27-mar-2020
101.88
-1.91
-1.84025435976491
26-mar-2020
103.79
2.07
2.034998033818325
25-mar-2020
101.72
5.4
5.606312292358804
24-mar-2020
96.32
7.03
7.873222085339903
23-mar-2020
89.29
-8.86
-9.02699949057565
20-mar-2020
98.15
5.36
5.776484534971441
19-mar-2020
92.79
0.27
0.2918287937743191
18-mar-2020
92.52
-3.47
-3.614959891655381
17-mar-2020
95.99
-0.14
-0.14563611775720378
16-mar-2020
96.13
-7.11
-6.886865555986052
13-mar-2020
103.24
-0.46
-0.44358727097396333
12-mar-2020
103.7
-10.43
-9.138701480767546
11-mar-2020
114.13
-1.72
-1.4846784635304273
10-mar-2020
115.85
-0.23
-0.19813921433494142
09-mar-2020
116.08
-7.24
-5.8709049626986705
06-mar-2020
123.32
-5.36
-4.165371464096984
05-mar-2020
128.68
-0.84
-0.6485484867201976
04-mar-2020
129.52
0.54
0.4186695611722748
03-mar-2020
128.98
2.41
1.904084696215533
02-mar-2020
126.57
0.63
0.5002382086707956
28-lut-2020
125.94
-6.02
-4.561988481357988
27-lut-2020
131.96
-5.23
-3.812231212187477
26-lut-2020
137.19
-3.29
-2.3419703872437356
25-lut-2020
140.48
-1.31
-0.9239015445376966
24-lut-2020
141.79
-4.54
-3.1025763684821976
21-lut-2020
146.33
-1.41
-0.9543793150128604
20-lut-2020
147.74
-0.5
-0.33729087965461413
19-lut-2020
148.24
0.66
0.44721506979265485
18-lut-2020
147.58
0.68
0.4628999319264806
17-lut-2020
146.9
0.52
0.3552397868561279
14-lut-2020
146.38
0.48
0.3289924605894448
13-lut-2020
145.9
0.13
0.08918158743225629
12-lut-2020
145.77
0.36
0.24757582009490406
11-lut-2020
145.41
1.33
0.9230982787340366
10-lut-2020
144.08
0.4
0.27839643652561247
07-lut-2020
143.68
-0.8
-0.5537098560354374
06-lut-2020
144.48
0.36
0.2497918401332223
05-lut-2020
144.12
1.01
0.7057508210467472
04-lut-2020
143.11
1.18
0.8313957584724865
03-lut-2020
141.93
0.32
0.22597274203799167
31-sty-2020
141.61
-0.93
-0.6524484355268696
30-sty-2020
142.54
-0.48
-0.33561739616836805
29-sty-2020
143.02
-0.15
-0.1047705524900468
28-sty-2020
143.17
0.95
0.6679791871747996
27-sty-2020
142.22
-3.41
-2.3415505047037013
24-sty-2020
145.63
2.08
1.448972483455242
23-sty-2020
143.55
-1.29
-0.8906379453189727
22-sty-2020
144.84
2.01
1.4072673808023524
21-sty-2020
142.83
0.09
0.06305170239596469
20-sty-2020
142.74
-0.53
-0.36993089969986737
17-sty-2020
143.27
1.69
1.1936714225173046
16-sty-2020
141.58
0.1
0.07068136839129205
15-sty-2020
141.48
0.78
0.5543710021321961
14-sty-2020
140.7
0.57
0.4067651466495397
13-sty-2020
140.13
-0.73
-0.5182450660230016
10-sty-2020
140.86
-0.08
-0.05676174258549738
09-sty-2020
140.94
0.85
0.6067528017702906
08-sty-2020
140.09
0.7
0.5021881053160198
07-sty-2020
139.39
0.5
0.3599971200230398
06-sty-2020
138.89
-0.61
-0.43727598566308246
03-sty-2020
139.5
-0.72
-0.5134788189987163
02-sty-2020
140.22
1.05
0.7544729467557664
31-gru-2019
139.17
-0.32
-0.2294071259588501
30-gru-2019
139.49
-0.96
-0.6835172659309363
27-gru-2019
140.45
1.18
0.8472750771881956
23-gru-2019
139.27
-0.14
-0.10042321210817015
20-gru-2019
139.41
1.06
0.7661727502710517
19-gru-2019
138.35
-0.94
-0.674851030224711
18-gru-2019
139.29
0.29
0.20863309352517986
17-gru-2019
139
-2
-1.4184397163120568
16-gru-2019
141
2.93
2.1221119721880206
13-gru-2019
138.07
3.39
2.5170775170775173
12-gru-2019
134.68
0.21
0.15616866215512754
11-gru-2019
134.47
-0.32
-0.23740633578158618
10-gru-2019
134.79
-0.73
-0.5386658795749705
09-gru-2019
135.52
0.35
0.2589331952356292
06-gru-2019
135.17
1.41
1.0541267942583732
05-gru-2019
133.76
-0.38
-0.28328611898017
04-gru-2019
134.14
2.08
1.5750416477358777
03-gru-2019
132.06
-1.6
-1.1970671853957804
02-gru-2019
133.66
-2.37
-1.742262736161141
29-lis-2019
136.03
-0.38
-0.2785719522029177
28-lis-2019
136.41
0.15
0.11008366358432409
27-lis-2019
136.26
0.68
0.5015489010178492
26-lis-2019
135.58
0.29
0.2143543499149974
25-lis-2019
135.29
2.1
1.5766949470680982
22-lis-2019
133.19
1.18
0.8938716763881525
21-lis-2019
132.01
-0.27
-0.20411248866041729
20-lis-2019
132.28
-1.5
-1.1212438331589176
19-lis-2019
133.78
0.93
0.7000376364320663
18-lis-2019
132.85
1.04
0.7890144905545862
15-lis-2019
131.81
-0.29
-0.21953065859197576
14-lis-2019
132.1
0.23
0.17441419579889286
13-lis-2019
131.87
-0.07
-0.053054418675155375
12-lis-2019
131.94
0.71
0.5410348243541873
11-lis-2019
131.23
0.2
0.15263680073265665
08-lis-2019
131.03
-0.23
-0.17522474478135
07-lis-2019
131.26
0.02
0.015239256324291375
06-lis-2019
131.24
0
0
05-lis-2019
131.24
0.05
0.03811266102599283
04-lis-2019
131.19
0.55
0.42100428658909983
31-paź-2019
130.64
-0.45
-0.3432756121748417
30-paź-2019
131.09
0.15
0.1145562853215213
29-paź-2019
130.94
-0.31
-0.2361904761904762
28-paź-2019
131.25
1.47
1.132686084142395
25-paź-2019
129.78
-0.34
-0.261297264063941
24-paź-2019
130.12
1.3
1.0091600683123738
23-paź-2019
128.82
-0.81
-0.6248553575561213
22-paź-2019
129.63
0.41
0.31728834545735957
21-paź-2019
129.22
0.03
0.02322161157984364
18-paź-2019
129.19
-0.9
-0.6918287339534168
17-paź-2019
130.09
0.29
0.22342064714946072
16-paź-2019
129.8
-0.29
-0.22292259205165654
15-paź-2019
130.09
0.34
0.26204238921001927
14-paź-2019
129.75
-1.02
-0.7799954117916953
11-paź-2019
130.77
5.42
4.323893099321898
10-paź-2019
125.35
-1.02
-0.8071535965814671
09-paź-2019
126.37
0.52
0.4131903059197457
08-paź-2019
125.85
-1.19
-0.9367128463476071
07-paź-2019
127.04
0.52
0.4110022130888397
04-paź-2019
126.52
1.4
1.118925831202046
03-paź-2019
125.12
-0.87
-0.6905309945233749
02-paź-2019
125.99
-3.45
-2.665327564894932
01-paź-2019
129.44
-1.13
-0.8654361645094585
30-wrz-2019
130.57
0.36
0.2764764611012979
27-wrz-2019
130.21
0.36
0.2772429726607624
26-wrz-2019
129.85
1.82
1.4215418261344996
25-wrz-2019
128.03
-2.63
-2.012857798867289
24-wrz-2019
130.66
0.56
0.4304381245196003
23-wrz-2019
130.1
-0.68
-0.5199571799969415
20-wrz-2019
130.78
0.41
0.31448952979980055
19-wrz-2019
130.37
0.28
0.2152356061188408
18-wrz-2019
130.09
0.05
0.03844970778222086
17-wrz-2019
130.04
0.58
0.44801483083577937
16-wrz-2019
129.46
0.14
0.10825858335910919
13-wrz-2019
129.32
0.2
0.15489467162329615
12-wrz-2019
129.12
0.26
0.20176936209840138
11-wrz-2019
128.86
2.16
1.7048145224940805
10-wrz-2019
126.7
-2.56
-1.9805044097168498
09-wrz-2019
129.26
-1.93
-1.4711487156033234
06-wrz-2019
131.19
0.47
0.359547123623011
05-wrz-2019
130.72
0.29
0.22234148585448132
04-wrz-2019
130.43
0.99
0.7648331273176762
03-wrz-2019
129.44
-0.66
-0.5073020753266718
02-wrz-2019
130.1
0.35
0.2697495183044316
30-sie-2019
129.75
0.95
0.7375776397515528
29-sie-2019
128.8
1.78
1.401354117461817
28-sie-2019
127.02
-0.86
-0.6725054738817642
27-sie-2019
127.88
1.31
1.0350003950383186
26-sie-2019
126.57
-2.35
-1.822835867204468
23-sie-2019
128.92
1.02
0.7974980453479281
22-sie-2019
127.9
0.31
0.2429657496669018
21-sie-2019
127.59
1.23
0.97340930674264
20-sie-2019
126.36
-0.05
-0.03955383276639506
19-sie-2019
126.41
1.13
0.9019795657726692
16-sie-2019
125.28
1.35
1.0893246187363834
14-sie-2019
123.93
-1.35
-1.0775862068965518
13-sie-2019
125.28
0.4
0.3203074951953876
12-sie-2019
124.88
-1.1
-0.8731544689633275
09-sie-2019
125.98
0.74
0.5908655381667199
08-sie-2019
125.24
2.54
2.0700896495517522
07-sie-2019
122.7
-1.35
-1.0882708585247884
06-sie-2019
124.05
-0.43
-0.3454370179948586
05-sie-2019
124.48
-4.06
-3.158549867745449
02-sie-2019
128.54
-2.24
-1.712800122342866
01-sie-2019
130.78
0.64
0.491778085139081
31-lip-2019
130.14
-0.12
-0.09212344541685859
30-lip-2019
130.26
-0.86
-0.6558877364246491
29-lip-2019
131.12
0.98
0.7530351928692177
26-lip-2019
130.14
1.21
0.9384937563018693
25-lip-2019
128.93
-0.57
-0.44015444015444016
24-lip-2019
129.5
-0.12
-0.09257830581700355
23-lip-2019
129.62
0.58
0.4494730316181029
22-lip-2019
129.04
-0.49
-0.37829074345711416
19-lip-2019
129.53
0.94
0.7310055214246831
18-lip-2019
128.59
-0.84
-0.6489994591671173
17-lip-2019
129.43
-0.06
-0.04633562437253842
16-lip-2019
129.49
0.06
0.04635710422622267
15-lip-2019
129.43
0.41
0.3177801891179662
12-lip-2019
129.02
-0.44
-0.33987331994438436
11-lip-2019
129.46
-0.04
-0.03088803088803089
10-lip-2019
129.5
0.9
0.6998444790046656
09-lip-2019
128.6
-0.52
-0.40272614622057
08-lip-2019
129.12
0.74
0.5764137716155164
05-lip-2019
128.38
-1.63
-1.253749711560649
04-lip-2019
130.01
0.14
0.1078001078001078
03-lip-2019
129.87
1.22
0.948309366498251
02-lip-2019
128.65
-0.12
-0.09318940747068416
01-lip-2019
128.77
2.32
1.8347172795571371
28-cze-2019
126.45
0.08
0.06330616443776213
27-cze-2019
126.37
-0.2
-0.15801532748676622
26-cze-2019
126.57
-1.01
-0.7916601348173695
25-cze-2019
127.58
-0.06
-0.04700720777185835
24-cze-2019
127.64
-0.58
-0.4523475276867883
21-cze-2019
128.22
-1.09
-0.8429355811615498
20-cze-2019
129.31
0.73
0.5677399284492145
19-cze-2019
128.58
-0.59
-0.4567624061314547
18-cze-2019
129.17
1.11
0.8667811963142277
17-cze-2019
128.06
0.53
0.4155884889829844
14-cze-2019
127.53
-0.68
-0.5303798455658685
13-cze-2019
128.21
0.28
0.21886969436410536
12-cze-2019
127.93
-0.27
-0.21060842433697347
11-cze-2019
128.2
0.38
0.2972930683774057
07-cze-2019
127.82
1.76
1.3961605584642234
06-cze-2019
126.06
0.08
0.06350214319733291
05-cze-2019
125.98
1.24
0.9940676607343274
04-cze-2019
124.74
-0.42
-0.33557046979865773
03-cze-2019
125.16
-0.59
-0.4691848906560636
31-maj-2019
125.75
-0.6
-0.4748713889988128
29-maj-2019
126.35
-2.44
-1.8945570308253747
28-maj-2019
128.79
1.09
0.8535630383711824
27-maj-2019
127.7
-0.8
-0.622568093385214
24-maj-2019
128.5
0.65
0.5084082909659757
23-maj-2019
127.85
-2
-1.5402387370042356
22-maj-2019
129.85
0.13
0.10021584952204748
21-maj-2019
129.72
0.74
0.5737323616064506
20-maj-2019
128.98
-0.65
-0.5014271387796034
17-maj-2019
129.63
-0.14
-0.10788317793018418
16-maj-2019
129.77
1.71
1.3353115727002967
15-maj-2019
128.06
1.18
0.9300126103404792
14-maj-2019
126.88
0.31
0.24492375760448765
13-maj-2019
126.57
-1.69
-1.3176360517698424
10-maj-2019
128.26
-0.63
-0.4887888897509504
08-maj-2019
128.89
-0.71
-0.5478395061728395
07-maj-2019
129.6
-1.38
-1.0535959688502061
06-maj-2019
130.98
-0.22
-0.1676829268292683
03-maj-2019
131.2
1
0.7680491551459293
02-maj-2019
130.2
-0.02
-0.01535862386730149
30-kwi-2019
130.22
-0.63
-0.4814673290026748
29-kwi-2019
130.85
0.85
0.6538461538461539
26-kwi-2019
130
-0.13
-0.0999000999000999
25-kwi-2019
130.13
0.16
0.12310533199969223
24-kwi-2019
129.97
0.26
0.20044715133759927
23-kwi-2019
129.71
1.47
1.1462882096069869
18-kwi-2019
128.24
0.42
0.32858707557502737
17-kwi-2019
127.82
-0.7
-0.5446623093681917
16-kwi-2019
128.52
0.75
0.5869922517022775
15-kwi-2019
127.77
0.24
0.18819101387908727
12-kwi-2019
127.53
-0.12
-0.09400705052878966
11-kwi-2019
127.65
0.18
0.14120969639915273
10-kwi-2019
127.47
0.8
0.6315623273071761
09-kwi-2019
126.67
-0.24
-0.18911039319202586
08-kwi-2019
126.91
-0.69
-0.5407523510971787
05-kwi-2019
127.6
-1.4
-1.0852713178294573
04-kwi-2019
129
0.74
0.5769530640885701
03-kwi-2019
128.26
1.1
0.8650519031141869
02-kwi-2019
127.16
0.88
0.6968641114982579
01-kwi-2019
126.28
1.81
1.4541656624086126
29-mar-2019
124.47
-0.02
-0.0160655474335288
28-mar-2019
124.49
0.44
0.354695687222894
27-mar-2019
124.05
-0.64
-0.5132729168337476
26-mar-2019
124.69
1.36
1.1027325062839537
25-mar-2019
123.33
-1.1
-0.88403118219079
22-mar-2019
124.43
0.3
0.2416821074679771
21-mar-2019
124.13
-0.18
-0.14479929209234976
20-mar-2019
124.31
-1.07
-0.8534056468336257
19-mar-2019
125.38
0.67
0.5372464116750862
18-mar-2019
124.71
0.38
0.30563822086383013
15-mar-2019
124.33
0.41
0.3308586184635249
14-mar-2019
123.92
1.52
1.2418300653594772
13-mar-2019
122.4
-0.3
-0.24449877750611246
12-mar-2019
122.7
1.26
1.0375494071146245
11-mar-2019
121.44
0.84
0.6965174129353234
08-mar-2019
120.6
-1.08
-0.8875739644970414
07-mar-2019
121.68
-0.31
-0.25411919009754896
06-mar-2019
121.99
0.72
0.5937165003710728
05-mar-2019
121.27
-0.62
-0.5086553449831815
04-mar-2019
121.89
1.01
0.8355393778954335
01-mar-2019
120.88
0.34
0.28206404513024724
28-lut-2019
120.54
-0.3
-0.24826216484607747
27-lut-2019
120.84
-0.03
-0.02482005460412013
26-lut-2019
120.87
0.74
0.615999334054774
25-lut-2019
120.13
0.32
0.26708955846757365
22-lut-2019
119.81
0.51
0.42749371332774516
21-lut-2019
119.3
0.2
0.16792611251049538
20-lut-2019
119.1
0.38
0.3200808625336927
19-lut-2019
118.72
-0.13
-0.10938157341186369
18-lut-2019
118.85
0.41
0.34616683552853766
15-lut-2019
118.44
1.26
1.075268817204301
14-lut-2019
117.18
-0.58
-0.49252717391304346
13-lut-2019
117.76
1
0.8564576909900651
12-lut-2019
116.76
0.05
0.04284123040013709
11-lut-2019
116.71
0.77
0.6641366223908919
08-lut-2019
115.94
-1.11
-0.9483126868859462
07-lut-2019
117.05
-0.26
-0.22163498422981842
06-lut-2019
117.31
0.46
0.3936670945656825
05-lut-2019
116.85
0.94
0.8109740315762229
04-lut-2019
115.91
1.27
1.1078157711095604
01-lut-2019
114.64
0.33
0.288688653661097
31-sty-2019
114.31
0.06
0.0525164113785558
30-sty-2019
114.25
0.19
0.16657899351218658
29-sty-2019
114.06
1.45
1.287629873013054
28-sty-2019
112.61
-1.4
-1.2279624594333831
25-sty-2019
114.01
0.69
0.6088951641369573
24-sty-2019
113.32
-0.67
-0.5877708570927275
23-sty-2019
113.99
0.15
0.13176387912860155
22-sty-2019
113.84
-0.25
-0.2191252519940398
21-sty-2019
114.09
0.19
0.16681299385425813
18-sty-2019
113.9
1.78
1.5875847306457367
17-sty-2019
112.12
-0.34
-0.3023297172327939
16-sty-2019
112.46
0.54
0.48248749106504646
15-sty-2019
111.92
0.7
0.6293832044596296
14-sty-2019
111.22
-0.33
-0.2958314657104437
11-sty-2019
111.55
1.18
1.0691311044667935
10-sty-2019
110.37
-0.53
-0.47790802524797116
09-sty-2019
110.9
-0.02
-0.018031013342949875
08-sty-2019
110.92
1.64
1.500732064421669
07-sty-2019
109.28
0.95
0.8769500600018462
04-sty-2019
108.33
1.66
1.5562013687072278
03-sty-2019
106.67
-0.11
-0.10301554598239371
02-sty-2019
106.78
-0.63
-0.5865375663346057
31-gru-2018
107.41
1.06
0.996708979783733
28-gru-2018
106.35
2.22
2.1319504465571884
27-gru-2018
104.13
-1.47
-1.3920454545454546
21-gru-2018
105.6
-0.68
-0.6398193451260821
20-gru-2018
106.28
-0.79
-0.7378350611749322
19-gru-2018
107.07
-0.2
-0.1864454181038501
18-gru-2018
107.27
0.05
0.04663309084126096
17-gru-2018
107.22
-1.65
-1.5155690272802425
14-gru-2018
108.87
-0.5
-0.45716375605741977
13-gru-2018
109.37
-0.07
-0.06396198830409357
12-gru-2018
109.44
0.91
0.8384778402285082
11-gru-2018
108.53
1.25
1.1651752423564503
10-gru-2018
107.28
-2.6
-2.3662176920276665
07-gru-2018
109.88
1.49
1.3746655595534643
06-gru-2018
108.39
-3.12
-2.7979553403282216
05-gru-2018
111.51
-1.19
-1.0559006211180124
04-gru-2018
112.7
-0.91
-0.8009858287122612
03-gru-2018
113.61
1.46
1.301827909050379
30-lis-2018
112.15
-0.89
-0.7873319179051663
29-lis-2018
113.04
-0.05
-0.04421257405606154
28-lis-2018
113.09
0.82
0.7303821145452926
27-lis-2018
112.27
-0.83
-0.7338638373121131
26-lis-2018
113.1
0.94
0.8380884450784594
23-lis-2018
112.16
-0.2
-0.17799928800284798
22-lis-2018
112.36
0.59
0.5278697324863559
21-lis-2018
111.77
0.13
0.11644571838050878
20-lis-2018
111.64
-2.49
-2.181722597038465
19-lis-2018
114.13
-0.45
-0.39273869785302845
16-lis-2018
114.58
-0.02
-0.017452006980802792
15-lis-2018
114.6
-2.78
-2.368376214005793
14-lis-2018
117.38
-0.06
-0.05108991825613079
13-lis-2018
117.44
0.02
0.017032873445750298
12-lis-2018
117.42
-1.89
-1.5841086245914004
09-lis-2018
119.31
-0.6
-0.5003752814610958
08-lis-2018
119.91
1.21
1.0193765796124683
07-lis-2018
118.7
0.63
0.5335817735241806
06-lis-2018
118.07
-0.67
-0.5642580427825501
05-lis-2018
118.74
-0.5
-0.41932237504193226
02-lis-2018
119.24
1.1
0.931098696461825
31-paź-2018
118.14
3.49
3.044047099869167
30-paź-2018
114.65
-1.74
-1.4949737949995705
29-paź-2018
116.39
1.28
1.1119798453653027
26-paź-2018
115.11
-0.89
-0.7672413793103449
25-paź-2018
116
-1.1
-0.9393680614859095
24-paź-2018
117.1
1.22
1.052813255091474
23-paź-2018
115.88
-1.43
-1.2189924132640013
22-paź-2018
117.31
-0.69
-0.5847457627118644
19-paź-2018
118
-0.13
-0.11004825192584441
18-paź-2018
118.13
0.18
0.1526070368800339
17-paź-2018
117.95
0.59
0.5027266530334015
16-paź-2018
117.36
1.34
1.1549732804688846
15-paź-2018
116.02
-1.82
-1.5444670739986421
12-paź-2018
117.84
0.18
0.1529831718510964
11-paź-2018
117.66
-2.33
-1.9418284857071422
10-paź-2018
119.99
-1.35
-1.1125762320751607
09-paź-2018
121.34
-0.73
-0.5980175309248792
08-paź-2018
122.07
-1.63
-1.3177041228779305
05-paź-2018
123.7
-1.84
-1.4656683128883226
04-paź-2018
125.54
-1.8
-1.4135385581906705
03-paź-2018
127.34
0.32
0.2519288301054952
02-paź-2018
127.02
-1.06
-0.8276077451592755
01-paź-2018
128.08
-0.66
-0.5126611775671897
28-wrz-2018
128.74
0.24
0.1867704280155642
27-wrz-2018
128.5
1.15
0.9030231645072635
26-wrz-2018
127.35
0.52
0.409997634629031
25-wrz-2018
126.83
0.67
0.5310716550412174
24-wrz-2018
126.16
-0.64
-0.5047318611987381
21-wrz-2018
126.8
-0.3
-0.23603461841070023
20-wrz-2018
127.1
0.53
0.4187406178399305
19-wrz-2018
126.57
-0.27
-0.21286660359508042
18-wrz-2018
126.84
-0.33
-0.25949516395376265
17-wrz-2018
127.17
-0.89
-0.6949867249726691
14-wrz-2018
128.06
1.11
0.874359984245766
13-wrz-2018
126.95
-0.6
-0.47040376323010585
12-wrz-2018
127.55
0.95
0.7503949447077409
11-wrz-2018
126.6
-0.16
-0.12622278321236982
10-wrz-2018
126.76
0.62
0.4915173616616458
07-wrz-2018
126.14
-0.39
-0.308227297874022
06-wrz-2018
126.53
-0.08
-0.06318616223047152
05-wrz-2018
126.61
-0.98
-0.7680852731405282
04-wrz-2018
127.59
-0.36
-0.2813599062133646
03-wrz-2018
127.95
-0.4
-0.3116478379431243
31-sie-2018
128.35
0.01
0.007791803023219573
30-sie-2018
128.34
0.33
0.2577923599718772
29-sie-2018
128.01
-0.02
-0.015621338748730767
28-sie-2018
128.03
0.43
0.33699059561128525
27-sie-2018
127.6
-0.16
-0.12523481527864747
24-sie-2018
127.76
-0.22
-0.17190185966557275
23-sie-2018
127.98
0.02
0.01562988433885589
22-sie-2018
127.96
-1.14
-0.8830364058869093
21-sie-2018
129.1
0.35
0.27184466019417475
20-sie-2018
128.75
1.06
0.8301354843762236
17-sie-2018
127.69
-0.15
-0.11733416770963705
16-sie-2018
127.84
-1.61
-1.2437234453456933
14-sie-2018
129.45
0.11
0.08504716251739601
13-sie-2018
129.34
-0.16
-0.12355212355212356
10-sie-2018
129.5
-0.03
-0.02316065776268046
09-sie-2018
129.53
0.73
0.5667701863354038
08-sie-2018
128.8
-0.8
-0.6172839506172839
07-sie-2018
129.6
0.24
0.18552875695732837
06-sie-2018
129.36
0.04
0.03093102381688834
03-sie-2018
129.32
1
0.7793017456359103
02-sie-2018
128.32
-1.02
-0.7886191433431267
01-sie-2018
129.34
-0.87
-0.6681514476614699
31-lip-2018
130.21
-0.68
-0.5195202078080832
30-lip-2018
130.89
-0.62
-0.47144703824804196
27-lip-2018
131.51
0.13
0.09894961181306135
26-lip-2018
131.38
0.02
0.015225334957369063
25-lip-2018
131.36
-0.24
-0.182370820668693
24-lip-2018
131.6
0.86
0.6577940951506808
23-lip-2018
130.74
-0.28
-0.2137078308655167
20-lip-2018
131.02
-0.56
-0.4255965952272382
19-lip-2018
131.58
-0.35
-0.26529220040930795
18-lip-2018
131.93
0.9
0.6868656032969549
17-lip-2018
131.03
-0.28
-0.21323585408575127
16-lip-2018
131.31
-1.41
-1.062386980108499
13-lip-2018
132.72
0.73
0.5530722024395788
12-lip-2018
131.99
1.32
1.0101783117777607
11-lip-2018
130.67
-0.86
-0.6538432296814415
10-lip-2018
131.53
1.21
0.9284837323511357
09-lip-2018
130.32
1.39
1.0781043977352052
06-lip-2018
128.93
0.07
0.054322520564954214
05-lip-2018
128.86
-0.66
-0.509573810994441
04-lip-2018
129.52
-0.03
-0.023157082207641837
03-lip-2018
129.55
0.46
0.3563405376094198
02-lip-2018
129.09
-1.22
-0.9362289924027319
29-cze-2018
130.31
1.47
1.1409500155231294
28-cze-2018
128.84
-1.03
-0.7931007931007931
27-cze-2018
129.87
0.34
0.26248745464371187
26-cze-2018
129.53
-0.82
-0.6290755657844266
25-cze-2018
130.35
-1.49
-1.1301577669902914
22-cze-2018
131.84
0.26
0.1975984192126463
21-cze-2018
131.58
0.35
0.26670730778023316
20-cze-2018
131.23
1.35
1.0394210040036957
19-cze-2018
129.88
-0.78
-0.596969233124139
18-cze-2018
130.66
-1.51
-1.1424680335931
15-cze-2018
132.17
-0.28
-0.21140052850132127
14-cze-2018
132.45
1.42
1.083721285201862
13-cze-2018
131.03
0.55
0.4215205395462906
12-cze-2018
130.48
0.12
0.09205277692543726
11-cze-2018
130.36
0.09
0.06908728026406694
08-cze-2018
130.27
-0.19
-0.1456385098880883
07-cze-2018
130.46
0.42
0.3229775453706552
06-cze-2018
130.04
-0.74
-0.5658357547025539
05-cze-2018
130.78
1.04
0.8016032064128257
04-cze-2018
129.74
0.58
0.44905543511923196
01-cze-2018
129.16
-0.68
-0.5237215033887862
31-maj-2018
129.84
0.51
0.39434006031083274
30-maj-2018
129.33
-0.2
-0.1544043850845364
29-maj-2018
129.53
-1.29
-0.9860877541660297
28-maj-2018
130.82
0.93
0.7159904534606205
25-maj-2018
129.89
-0.04
-0.030785807742630646
24-maj-2018
129.93
0.48
0.3707995365005794
23-maj-2018
129.45
-0.28
-0.21583288368149234
22-maj-2018
129.73
1.63
1.2724434035909447
18-maj-2018
128.1
0.99
0.7788529620014161
17-maj-2018
127.11
0.02
0.015736879376819578
16-maj-2018
127.09
1.44
1.146040588937525
15-maj-2018
125.65
0.78
0.6246496356210459
14-maj-2018
124.87
-0.2
-0.15991045014791716
11-maj-2018
125.07
0.64
0.5143454150928233
09-maj-2018
124.43
1.17
0.9492130455946779
08-maj-2018
123.26
0.7
0.5711488250652742
07-maj-2018
122.56
0.9
0.7397665625513726
04-maj-2018
121.66
0.12
0.09873292743129834
03-maj-2018
121.54
-0.42
-0.34437520498524105
02-maj-2018
121.96
0.24
0.19717384160368057
30-kwi-2018
121.72
0.5
0.4124731892426992
27-kwi-2018
121.22
0.31
0.2563890497063932
26-kwi-2018
120.91
1.91
1.6050420168067228
25-kwi-2018
119
-1.18
-0.981860542519554
24-kwi-2018
120.18
0.26
0.21681120747164775
23-kwi-2018
119.92
-0.26
-0.2163421534365119
20-kwi-2018
120.18
-0.58
-0.4802914872474329
19-kwi-2018
120.76
0.19
0.15758480550717427
18-kwi-2018
120.57
-0.1
-0.08287063893262617
17-kwi-2018
120.67
1.1
0.9199632014719411
16-kwi-2018
119.57
-0.5
-0.41642375281086036
13-kwi-2018
120.07
0.57
0.4769874476987448
12-kwi-2018
119.5
1.32
1.116940260619394
11-kwi-2018
118.18
0.57
0.48465266558966075
10-kwi-2018
117.61
0.76
0.6504065040650406
09-kwi-2018
116.85
-0.51
-0.434560327198364
06-kwi-2018
117.36
0.7
0.6000342876735814
05-kwi-2018
116.66
2.3
2.011192724728926
04-kwi-2018
114.36
-1.21
-1.0469845115514407
03-kwi-2018
115.57
0.56
0.48691418137553255
29-mar-2018
115.01
-0.15
-0.13025356026398055
28-mar-2018
115.16
-0.28
-0.24255024255024255
27-mar-2018
115.44
0.91
0.7945516458569807
26-mar-2018
114.53
-0.88
-0.7624989169049475
23-mar-2018
115.41
-0.02
-0.017326518236160444
22-mar-2018
115.43
-0.95
-0.8162914590135762
21-mar-2018
116.38
-0.37
-0.3169164882226981
20-mar-2018
116.75
0.02
0.01713355606956224
19-mar-2018
116.73
-1.22
-1.0343365832980076
16-mar-2018
117.95
0.33
0.28056452984186364
15-mar-2018
117.62
0.58
0.4955570745044429
14-mar-2018
117.04
-0.19
-0.1620745542949757
13-mar-2018
117.23
-0.5
-0.4247005860868088
12-mar-2018
117.73
0.02
0.016990909863223175
09-mar-2018
117.71
1.48
1.2733373483610084
08-mar-2018
116.23
1.11
0.9642112578179292
07-mar-2018
115.12
-0.38
-0.329004329004329
06-mar-2018
115.5
0.63
0.5484460694698354
05-mar-2018
114.87
0.75
0.6572029442691903
02-mar-2018
114.12
-2.14
-1.8407018751075177
01-mar-2018
116.26
-2.2
-1.857166976194496
28-lut-2018
118.46
-0.28
-0.2358093313121105
27-lut-2018
118.74
-0.38
-0.31900604432505036
26-lut-2018
119.12
0.98
0.829524293211444
23-lut-2018
118.14
0.92
0.7848490018768128
22-lut-2018
117.22
-1
-0.8458805616646929
21-lut-2018
118.22
0.31
0.2629123908065474
20-lut-2018
117.91
0.36
0.30625265844321564
19-lut-2018
117.55
-0.77
-0.6507775524002705
16-lut-2018
118.32
1.08
0.9211873080859775
15-lut-2018
117.24
1.69
1.4625703158805712
14-lut-2018
115.55
0.92
0.8025822210590596
13-lut-2018
114.63
-0.19
-0.16547639784009754
12-lut-2018
114.82
0.48
0.4198005947175092
09-lut-2018
114.34
-2.67
-2.281856251602427
08-lut-2018
117.01
-0.05
-0.04271313856142149
07-lut-2018
117.06
1
0.8616232982939859
06-lut-2018
116.06
-1.77
-1.502164134770432
05-lut-2018
117.83
-3.3
-2.724345744241724
02-lut-2018
121.13
-1.22
-0.9971393543114018
01-lut-2018
122.35
-0.42
-0.34210311965463874
31-sty-2018
122.77
0.11
0.08967878689059187
30-sty-2018
122.66
-1.45
-1.168318427201676
29-sty-2018
124.11
0.21
0.1694915254237288
26-sty-2018
123.9
0.68
0.5518584645349781
25-sty-2018
123.22
-1.48
-1.1868484362469929
24-sty-2018
124.7
0.47
0.3783305159784271
23-sty-2018
124.23
1.06
0.8605991718762686
22-sty-2018
123.17
0.27
0.21969080553295361
19-sty-2018
122.9
0.71
0.5810622800556511
18-sty-2018
122.19
0.5
0.41088010518530693
17-sty-2018
121.69
-0.39
-0.3194626474442988
16-sty-2018
122.08
0.62
0.5104561172402438
15-sty-2018
121.46
-0.32
-0.26276892757431436
12-sty-2018
121.78
0.57
0.4702582295190166
11-sty-2018
121.21
-0.01
-0.008249463784853984
10-sty-2018
121.22
-1.12
-0.9154814451528527
09-sty-2018
122.34
-0.08
-0.06534879921581441
08-sty-2018
122.42
0.47
0.3854038540385404
05-sty-2018
121.95
0.68
0.5607322503504577
04-sty-2018
121.27
-0.24
-0.19751460785120567
03-sty-2018
121.51
1.14
0.9470798371687298
02-sty-2018
120.37
-0.82
-0.676623483785791
29-gru-2017
121.19
1.02
0.8487975368228343
28-gru-2017
120.17
0.14
0.1166375072898442
27-gru-2017
120.03
0.19
0.15854472630173566
22-gru-2017
119.84
0.36
0.3013056578506863
21-gru-2017
119.48
-0.08
-0.06691201070592172
20-gru-2017
119.56
-0.25
-0.20866371755279192
19-gru-2017
119.81
0.26
0.2174822250104559
18-gru-2017
119.55
0.54
0.45374338290899924
15-gru-2017
119.01
-0.15
-0.12588116817724068
14-gru-2017
119.16
-0.03
-0.025169896803423106
13-gru-2017
119.19
0.58
0.4889975550122249
12-gru-2017
118.61
0.83
0.7047036848361352
11-gru-2017
117.78
-0.4
-0.33846674564224066
08-gru-2017
118.18
1.09
0.9309078486634212
07-gru-2017
117.09
0.26
0.2225455790464778
06-gru-2017
116.83
0.3
0.2574444349094654
05-gru-2017
116.53
-0.55
-0.46976426375128116
04-gru-2017
117.08
0.46
0.39444349168238724
01-gru-2017
116.62
0
0
30-lis-2017
116.62
-2.18
-1.835016835016835
29-lis-2017
118.8
1.16
0.9860591635498129
28-lis-2017
117.64
0.18
0.1532436574152903
27-lis-2017
117.46
-0.14
-0.11904761904761904
24-lis-2017
117.6
-0.5
-0.42337002540220153
23-lis-2017
118.1
-0.54
-0.45515846257585973
22-lis-2017
118.64
0.47
0.39773208090039774
21-lis-2017
118.17
0.74
0.630162650089415
20-lis-2017
117.43
1.05
0.9022168757518474
17-lis-2017
116.38
-0.51
-0.43630763966121994
16-lis-2017
116.89
1.94
1.6876903001304915
15-lis-2017
114.95
-1.36
-1.1692889691342103
14-lis-2017
116.31
-0.62
-0.5302317625930043
13-lis-2017
116.93
-1.61
-1.3581913278218323
10-lis-2017
118.54
-0.14
-0.11796427367711493
09-lis-2017
118.68
-0.93
-0.7775269626285428
08-lis-2017
119.61
-0.87
-0.7221115537848606
07-lis-2017
120.48
0.34
0.2830031629765274
06-lis-2017
120.14
0.8
0.6703536115300821
03-lis-2017
119.34
1.02
0.8620689655172413
02-lis-2017
118.32
-1.16
-0.970873786407767
31-paź-2017
119.48
0.24
0.20127474002012746
30-paź-2017
119.24
0.45
0.3788197659735668
27-paź-2017
118.79
1.11
0.9432358939496941
26-paź-2017
117.68
0.75
0.641409390233473
25-paź-2017
116.93
0.89
0.7669769045156842
24-paź-2017
116.04
-0.53
-0.4546624345886592
23-paź-2017
116.57
0.52
0.44808272296423957
20-paź-2017
116.05
0.56
0.4848904667070742
19-paź-2017
115.49
-1.4
-1.1977072461288392
18-paź-2017
116.89
-0.44
-0.3750106537117532
17-paź-2017
117.33
-0.53
-0.44968606821652807
16-paź-2017
117.86
0.14
0.11892626571525654
13-paź-2017
117.72
1.1
0.9432344366317956
12-paź-2017
116.62
0.48
0.4132942999827794
11-paź-2017
116.14
-0.21
-0.18048990116029223
10-paź-2017
116.35
0.24
0.20670054258892429
09-paź-2017
116.11
0.38
0.32835047092370173
06-paź-2017
115.73
-0.02
-0.017278617710583154
05-paź-2017
115.75
-0.4
-0.34438226431338786
04-paź-2017
116.15
0.04
0.03445009043148738
03-paź-2017
116.11
-0.66
-0.5652136678941508
02-paź-2017
116.77
1.19
1.0295898944454058
29-wrz-2017
115.58
0.64
0.5568122498694972
28-wrz-2017
114.94
-0.4
-0.3468007629616785
27-wrz-2017
115.34
0.44
0.38294168842471715
26-wrz-2017
114.9
-0.07
-0.06088544837783769
25-wrz-2017
114.97
0.85
0.7448300035050823
22-wrz-2017
114.12
0.24
0.2107481559536354
21-wrz-2017
113.88
-0.25
-0.21904845351791816
20-wrz-2017
114.13
-0.24
-0.2098452391361371
19-wrz-2017
114.37
-0.17
-0.14841976602060417
18-wrz-2017
114.54
0.15
0.13113034356150013
15-wrz-2017
114.39
-0.14
-0.1222387147472278
14-wrz-2017
114.53
1.14
1.0053796631096217
13-wrz-2017
113.39
-0.28
-0.24632708718219407
12-wrz-2017
113.67
0.34
0.30000882378893495
11-wrz-2017
113.33
0.98
0.8722741433021807
08-wrz-2017
112.35
0.51
0.4560085836909871
07-wrz-2017
111.84
0.46
0.41300053869635484
06-wrz-2017
111.38
-0.09
-0.08073921234412847
05-wrz-2017
111.47
0.07
0.06283662477558348
04-wrz-2017
111.4
-1.13
-1.0041766640007108
01-wrz-2017
112.53
1.44
1.296246286794491
31-sie-2017
111.09
1.07
0.9725504453735685
30-sie-2017
110.02
1.65
1.5225615945372335
29-sie-2017
108.37
-1.51
-1.3742264288314525
28-sie-2017
109.88
-0.66
-0.5970689343224173
25-sie-2017
110.54
0.01
0.009047317470370035
24-sie-2017
110.53
0.64
0.5824005824005825
23-sie-2017
109.89
-0.52
-0.4709718322615705
22-sie-2017
110.41
0.82
0.7482434528697874
21-sie-2017
109.59
-0.35
-0.31835546661815534
18-sie-2017
109.94
-1.5
-1.346015793251974
17-sie-2017
111.44
-0.24
-0.2148997134670487
16-sie-2017
111.68
1.49
1.3522098194028496
14-sie-2017
110.19
0.91
0.832723279648609
11-sie-2017
109.28
-1.74
-1.5672851738425508
10-sie-2017
111.02
-0.75
-0.6710208463809609
09-sie-2017
111.77
0.21
0.1882395123700251
08-sie-2017
111.56
-0.36
-0.32165832737669764
07-sie-2017
111.92
-0.11
-0.098187985361064
04-sie-2017
112.03
0.38
0.34034930586654727
03-sie-2017
111.65
-0.18
-0.16095859787176964
02-sie-2017
111.83
-0.33
-0.2942225392296719
01-sie-2017
112.16
0.25
0.2233937985881512
31-lip-2017
111.91
-0.4
-0.3561570652657822
28-lip-2017
112.31
-1.29
-1.1355633802816902
27-lip-2017
113.6
-0.27
-0.23711249670677087
26-lip-2017
113.87
0.92
0.8145196989818504
25-lip-2017
112.95
0.69
0.6146445750935329
24-lip-2017
112.26
-0.16
-0.14232342999466288
21-lip-2017
112.42
-1.05
-0.9253547193090684
20-lip-2017
113.47
-0.07
-0.06165228113440197
19-lip-2017
113.54
1.43
1.2755329587012756
18-lip-2017
112.11
-1.18
-1.0415747197457852
17-lip-2017
113.29
0.42
0.3721095065119164
14-lip-2017
112.87
0.64
0.570257506905462
13-lip-2017
112.23
0.97
0.8718317454610821
12-lip-2017
111.26
0.56
0.5058717253839206
11-lip-2017
110.7
-0.85
-0.761990138951143
10-lip-2017
111.55
-0.08
-0.07166532294186151
07-lip-2017
111.63
-0.18
-0.16098738932116985
06-lip-2017
111.81
-1.23
-1.0881104033970277
05-lip-2017
113.04
0.48
0.42643923240938164
04-lip-2017
112.56
-0.17
-0.1508028031579881
03-lip-2017
112.73
0.05
0.04437344692935747
30-cze-2017
112.68
0.01
0.008875477056891809
29-cze-2017
112.67
-0.8
-0.7050321670926236
28-cze-2017
113.47
-0.14
-0.12322858903265557
27-cze-2017
113.61
-1.51
-1.3116747741487145
26-cze-2017
115.12
0.66
0.5766206535034073
22-cze-2017
114.46
-0.56
-0.4868718483741958
21-cze-2017
115.02
-0.21
-0.18224420723769852
20-cze-2017
115.23
-0.77
-0.6637931034482759
19-cze-2017
116
0.5
0.4329004329004329
16-cze-2017
115.5
1.02
0.8909853249475891
15-cze-2017
114.48
-1.02
-0.8831168831168831
14-cze-2017
115.5
0.19
0.1647732200156101
13-cze-2017
115.31
1.03
0.9012950647532376
12-cze-2017
114.28
-1.9
-1.635393355138578
09-cze-2017
116.18
-0.92
-0.7856532877882152
08-cze-2017
117.1
-0.21
-0.17901287187793027
07-cze-2017
117.31
0.59
0.5054832076764908
06-cze-2017
116.72
-0.88
-0.7482993197278912
02-cze-2017
117.6
-0.73
-0.6169187864446886
01-cze-2017
118.33
0.59
0.5011041277390861
31-maj-2017
117.74
0.12
0.10202346539704132
30-maj-2017
117.62
-0.17
-0.1443246455556499
29-maj-2017
117.79
0.23
0.19564477713507997
26-maj-2017
117.56
0.01
0.008507018290089324
24-maj-2017
117.55
0.57
0.4872627799623867
23-maj-2017
116.98
0.01
0.00854920064973925
22-maj-2017
116.97
-0.31
-0.26432469304229195
19-maj-2017
117.28
0.43
0.3679931536157467
18-maj-2017
116.85
-0.04
-0.03422020703225254
17-maj-2017
116.89
-0.52
-0.4428924282429095
16-maj-2017
117.41
-0.37
-0.3141450161317711
15-maj-2017
117.78
-0.13
-0.11025358324145534
12-maj-2017
117.91
0
0
11-maj-2017
117.91
-0.81
-0.682277628032345
10-maj-2017
118.72
0.69
0.5845971363212743
09-maj-2017
118.03
0.61
0.519502640095384
08-maj-2017
117.42
0.62
0.5308219178082192
05-maj-2017
116.8
0.05
0.042826552462526764
04-maj-2017
116.75
-0.34
-0.29037492527115893
03-maj-2017
117.09
-0.23
-0.19604500511421752
02-maj-2017
117.32
0.44
0.37645448323066394
28-kwi-2017
116.88
-0.48
-0.40899795501022496
27-kwi-2017
117.36
0.93
0.7987632053594435
26-kwi-2017
116.43
0.1
0.08596234849136078
25-kwi-2017
116.33
0.33
0.28448275862068967
24-kwi-2017
116
0.28
0.24196335983408226
21-kwi-2017
115.72
0.53
0.46010938449518185
20-kwi-2017
115.19
-0.97
-0.8350550964187328
19-kwi-2017
116.16
0.43
0.37155448025576776
18-kwi-2017
115.73
-0.2
-0.17251789873199344
13-kwi-2017
115.93
0.08
0.06905481225722918
12-kwi-2017
115.85
0.05
0.04317789291882556
11-kwi-2017
115.8
0.86
0.7482164607621368
10-kwi-2017
114.94
1.14
1.0017574692442883
07-kwi-2017
113.8
-0.06
-0.05269629369401019
06-kwi-2017
113.86
0.24
0.21123041718007393
05-kwi-2017
113.62
0.56
0.4953122235980895
04-kwi-2017
113.06
-0.15
-0.1324971292288667
03-kwi-2017
113.21
0.56
0.4971149578339991
31-mar-2017
112.65
0.08
0.07106689171182376
30-mar-2017
112.57
0.93
0.8330347545682552
29-mar-2017
111.64
0.88
0.7945106536655833
28-mar-2017
110.76
0.12
0.10845986984815618
27-mar-2017
110.64
-0.51
-0.45883940620782726
24-mar-2017
111.15
-0.04
-0.035974458134724344
23-mar-2017
111.19
1.47
1.3397739701057236
22-mar-2017
109.72
-1.82
-1.6317016317016317
21-mar-2017
111.54
-0.54
-0.4817987152034261
20-mar-2017
112.08
0.29
0.2594149745057697
17-mar-2017
111.79
0.16
0.14333064588372302
16-mar-2017
111.63
0.54
0.4860923575479341
15-mar-2017
111.09
0.74
0.6705935659265972
14-mar-2017
110.35
-0.96
-0.8624562033959213
13-mar-2017
111.31
0.62
0.5601228656608547
10-mar-2017
110.69
0.16
0.14475707952592057
09-mar-2017
110.53
-0.79
-0.7096658282429034
08-mar-2017
111.32
0.33
0.29732408325074333
07-mar-2017
110.99
-0.59
-0.5287685965226743
06-mar-2017
111.58
0.09
0.0807247286752175
03-mar-2017
111.49
-1.35
-1.1963842609003899
02-mar-2017
112.84
0.22
0.19534718522464925
01-mar-2017
112.62
1.16
1.040732101202225
28-lut-2017
111.46
-0.13
-0.11649789407653016
27-lut-2017
111.59
-0.77
-0.6852972588109647
24-lut-2017
112.36
-1.48
-1.3000702740688685
23-lut-2017
113.84
0.23
0.20244696769650558
22-lut-2017
113.61
0.96
0.8521970705725699
21-lut-2017
112.65
0.51
0.45478865703584803
20-lut-2017
112.14
0.13
0.11606106597625213
17-lut-2017
112.01
0.07
0.06253350008933357
16-lut-2017
111.94
-0.31
-0.27616926503340755
15-lut-2017
112.25
-0.13
-0.11567894643174942
14-lut-2017
112.38
-0.38
-0.33699893579283435
13-lut-2017
112.76
1.05
0.9399337570495032
10-lut-2017
111.71
-0.03
-0.026848040093073205
09-lut-2017
111.74
1.03
0.9303585945262397
08-lut-2017
110.71
0.24
0.2172535530008147
07-lut-2017
110.47
0.76
0.6927353933096345
06-lut-2017
109.71
0.02
0.018233202662047587
03-lut-2017
109.69
0.29
0.26508226691042047
02-lut-2017
109.4
-0.7
-0.6357856494096276
01-lut-2017
110.1
1.52
1.3998894824092836
31-sty-2017
108.58
-0.65
-0.5950746132015015
30-sty-2017
109.23
-0.57
-0.5191256830601093
27-sty-2017
109.8
0.16
0.1459321415541773
26-sty-2017
109.64
0.74
0.6795224977043158
25-sty-2017
108.9
1.29
1.19877334820184
24-sty-2017
107.61
0.51
0.47619047619047616
23-sty-2017
107.1
0.37
0.3466691651831725
20-sty-2017
106.73
-0.89
-0.8269838320014867
19-sty-2017
107.62
0.3
0.2795378307864331
18-sty-2017
107.32
-0.33
-0.3065490013934046
17-sty-2017
107.65
1.11
1.041862211376009
16-sty-2017
106.54
-0.37
-0.3460854924703021
13-sty-2017
106.91
-0.74
-0.6874129122155133
12-sty-2017
107.65
-0.81
-0.7468191038170754
11-sty-2017
108.46
1.09
1.0151811492968241
10-sty-2017
107.37
-0.34
-0.3156624268870114
09-sty-2017
107.71
-0.95
-0.8742867660592675
06-sty-2017
108.66
-0.01
-0.009202171712524156
05-sty-2017
108.67
-0.25
-0.22952625780389277
04-sty-2017
108.92
-1.31
-1.1884242039372221
03-sty-2017
110.23
1
0.9154994049253868
02-sty-2017
109.23
-0.21
-0.19188596491228072
30-gru-2016
109.44
0.96
0.8849557522123894
29-gru-2016
108.48
-0.52
-0.47706422018348627
28-gru-2016
109
0.87
0.8045870711180986
27-gru-2016
108.13
-0.01
-0.009247272054743851
23-gru-2016
108.14
-0.1
-0.09238728750923873
22-gru-2016
108.24
-0.19
-0.17522825786221524
21-gru-2016
108.43
-0.96
-0.8775939299753177
20-gru-2016
109.39
0.79
0.7274401473296501
19-gru-2016
108.6
-0.37
-0.3395429934844453
16-gru-2016
108.97
-0.73
-0.6654512306289881
15-gru-2016
109.7
0.76
0.6976317238847072
14-gru-2016
108.94
0.36
0.33155277214956713
13-gru-2016
108.58
0.51
0.471916350513556
12-gru-2016
108.07
-0.28
-0.25842178126442084
09-gru-2016
108.35
1.4
1.3090229079008882
08-gru-2016
106.95
1.73
1.644174111385668
07-gru-2016
105.22
0.46
0.43909889270714014
06-gru-2016
104.76
-0.1
-0.09536524890329964
05-gru-2016
104.86
-0.18
-0.17136329017517135
02-gru-2016
105.04
-0.4
-0.37936267071320184
01-gru-2016
105.44
-0.01
-0.00948316737790422
30-lis-2016
105.45
0.74
0.7067137809187279
29-lis-2016
104.71
0.2
0.1913692469620132
28-lis-2016
104.51
-0.43
-0.40975795692776823
25-lis-2016
104.94
-0.2
-0.19022256039566293
24-lis-2016
105.14
1.02
0.9796388782174414
23-lis-2016
104.12
-0.27
-0.2586454641249162
22-lis-2016
104.39
0.71
0.6847993827160493
21-lis-2016
103.68
0.02
0.019293845263360986
18-lis-2016
103.66
1.02
0.9937646141855028
17-lis-2016
102.64
0.71
0.6965564603159031
16-lis-2016
101.93
0.19
0.18675054059367013
15-lis-2016
101.74
-0.17
-0.16681385536257481
14-lis-2016
101.91
0.61
0.6021717670286278
11-lis-2016
101.3
-0.56
-0.5497741998821912
10-lis-2016
101.86
0.94
0.9314308363059849
09-lis-2016
100.92
2.5
2.5401341190814875
08-lis-2016
98.42
0.08
0.08135041692088672
07-lis-2016
98.34
0.75
0.7685213648939441
04-lis-2016
97.59
-1.59
-1.603145795523291
03-lis-2016
99.18
1.5
1.5356265356265357
02-lis-2016
97.68
-1.36
-1.3731825525040389
31-paź-2016
99.04
-0.41
-0.4122674710910005
28-paź-2016
99.45
0.14
0.14097271171080455
27-paź-2016
99.31
0.54
0.5467247139819783
26-paź-2016
98.77
-1.76
-1.7507211777578833
25-paź-2016
100.53
-0.6
-0.5932957579353307
24-paź-2016
101.13
0.1
0.09898050084133425
21-paź-2016
101.03
0.2
0.19835366458395318
20-paź-2016
100.83
0.49
0.4883396452062986
19-paź-2016
100.34
-0.33
-0.3278037151087712
18-paź-2016
100.67
1.91
1.9339813689752936
17-paź-2016
98.76
-1.79
-1.7802088513177523
14-paź-2016
100.55
1.43
1.4426957223567394
13-paź-2016
99.12
-1.12
-1.1173184357541899
12-paź-2016
100.24
-0.87
-0.860449015923252
11-paź-2016
101.11
0.04
0.03957653111704759
10-paź-2016
101.07
0.13
0.12878937982960173
07-paź-2016
100.94
-2.15
-2.0855563100203707
06-paź-2016
103.09
-0.93
-0.8940588348394539
05-paź-2016
104.02
-2.39
-2.2460295085048396
04-paź-2016
106.41
2.04
1.954584650761713
03-paź-2016
104.37
0.22
0.21123379740758522
30-wrz-2016
104.15
-0.65
-0.6202290076335878
29-wrz-2016
104.8
0.46
0.44086639831320684
28-wrz-2016
104.34
0.81
0.7823819182845552
27-wrz-2016
103.53
0.83
0.8081791626095424
26-wrz-2016
102.7
-1.66
-1.5906477577615945
23-wrz-2016
104.36
-1.16
-1.0993176648976497
22-wrz-2016
105.52
0.67
0.6390081068192656
21-wrz-2016
104.85
0.16
0.1528321711720317
20-wrz-2016
104.69
-0.56
-0.5320665083135392
19-wrz-2016
105.25
0.47
0.44855888528345106
16-wrz-2016
104.78
0.73
0.7015857760691975
15-wrz-2016
104.05
0.13
0.12509622786759045
14-wrz-2016
103.92
-0.44
-0.42161747796090454
13-wrz-2016
104.36
-0.61
-0.5811184147851767
12-wrz-2016
104.97
-1.2
-1.1302627860977676
09-wrz-2016
106.17
-1.35
-1.2555803571428572
08-wrz-2016
107.52
-0.66
-0.6100942872989462
07-wrz-2016
108.18
-0.29
-0.26735502904028763
06-wrz-2016
108.47
-0.13
-0.11970534069981584
05-wrz-2016
108.6
0.72
0.6674082313681868
02-wrz-2016
107.88
0.76
0.7094846900672144
01-wrz-2016
107.12
1.63
1.5451701583088444
31-sie-2016
105.49
-0.63
-0.5936675461741425
30-sie-2016
106.12
0.37
0.34988179669030733
29-sie-2016
105.75
0.29
0.2749857765977622
26-sie-2016
105.46
0.2
0.19000570017100513
25-sie-2016
105.26
-1.62
-1.5157185628742516
24-sie-2016
106.88
0.65
0.6118798832721454
23-sie-2016
106.23
1.43
1.3645038167938932
22-sie-2016
104.8
0.46
0.44086639831320684
19-sie-2016
104.34
-1.37
-1.2959984864251253
18-sie-2016
105.71
1.61
1.5465898174831891
17-sie-2016
104.1
-0.5
-0.4780114722753346
16-sie-2016
104.6
-0.65
-0.6175771971496437
12-sie-2016
105.25
0.29
0.2762957317073171
11-sie-2016
104.96
0.52
0.497893527384144
10-sie-2016
104.44
-0.17
-0.16250836440110888
09-sie-2016
104.61
-0.24
-0.22889842632331903
08-sie-2016
104.85
-0.23
-0.21888085268366958
05-sie-2016
105.08
1.18
1.1357074109720886
04-sie-2016
103.9
0.33
0.3186250844839239
03-sie-2016
103.57
-0.17
-0.16387121650279546
02-sie-2016
103.74
0.56
0.5427408412483039
01-sie-2016
103.18
-0.32
-0.30917874396135264
29-lip-2016
103.5
-0.31
-0.29862248338310377
28-lip-2016
103.81
-0.72
-0.6887974744092605
27-lip-2016
104.53
1
0.9659036028204385
26-lip-2016
103.53
0.37
0.3586661496704149
25-lip-2016
103.16
1.05
1.0283028106943493
22-lip-2016
102.11
-1.14
-1.1041162227602905
21-lip-2016
103.25
0.03
0.02906413485758574
20-lip-2016
103.22
1.01
0.9881616280207416
19-lip-2016
102.21
-0.43
-0.41893998441153546
18-lip-2016
102.64
0.41
0.4010564413577228
15-lip-2016
102.23
-0.46
-0.4479501412016749
14-lip-2016
102.69
0.2
0.19514098936481608
13-lip-2016
102.49
0.43
0.42132079169116204
12-lip-2016
102.06
1.88
1.87662208025554
11-lip-2016
100.18
2.17
2.2140597898173655
08-lip-2016
98.01
0.66
0.6779661016949152
07-lip-2016
97.35
2.19
2.301387137452711
06-lip-2016
95.16
-1.14
-1.1838006230529594
05-lip-2016
96.3
-2.64
-2.668283808368708
04-lip-2016
98.94
-1.99
-1.9716635291786386
01-lip-2016
100.93
1.7
1.7131915751284894
30-cze-2016
99.23
0.89
0.9050233882448647
29-cze-2016
98.34
2.18
2.267054908485857
28-cze-2016
96.16
3.51
3.788451160280626
27-cze-2016
92.65
-8.2
-8.13088745661874
24-cze-2016
100.85
-8.69
-7.933175095855395
22-cze-2016
109.54
0.39
0.35730645900137425
21-cze-2016
109.15
1.01
0.9339744775291289
20-cze-2016
108.14
5.72
5.584846709627026
17-cze-2016
102.42
2.19
2.1849745585154143
16-cze-2016
100.23
-1.76
-1.7256593783704284
15-cze-2016
101.99
0.43
0.42339503741630563
14-cze-2016
101.56
-2.28
-2.1956856702619416
13-cze-2016
103.84
-1.74
-1.6480394014017807
10-cze-2016
105.58
-2.7
-2.493535278906539
09-cze-2016
108.28
-0.09
-0.08304881424748546
08-cze-2016
108.37
-0.62
-0.5688595283971006
07-cze-2016
108.99
1.15
1.0663946587537092
06-cze-2016
107.84
0.04
0.03710575139146568
03-cze-2016
107.8
-0.96
-0.8826774549466716
02-cze-2016
108.76
0.35
0.32284844571533994
01-cze-2016
108.41
-2.74
-2.4651372019793074
31-maj-2016
111.15
0
0
30-maj-2016
111.15
0.21
0.18929150892374255
27-maj-2016
110.94
0.33
0.29834553837808514
26-maj-2016
110.61
-0.96
-0.860446356547459
25-maj-2016
111.57
1.5
1.362769146906514
24-maj-2016
110.07
2.26
2.0962804934607178
23-maj-2016
107.81
0.28
0.26039244861899
20-maj-2016
107.53
0.75
0.7023787226072298
19-maj-2016
106.78
0.8
0.7548594074353652
18-maj-2016
105.98
1.9
1.8255188316679478
17-maj-2016
104.08
0.93
0.9015996122152206
13-maj-2016
103.15
-0.58
-0.5591439313602622
12-maj-2016
103.73
0.59
0.5720380065929804
11-maj-2016
103.14
-0.31
-0.2996616723054616
10-maj-2016
103.45
0.48
0.46615519083228124
09-maj-2016
102.97
-0.25
-0.2422011238132145
06-maj-2016
103.22
1.33
1.3053292766709197
04-maj-2016
101.89
-1.04
-1.0103954143592733
03-maj-2016
102.93
-1.03
-0.990765679107349
02-maj-2016
103.96
-0.48
-0.4595940252776714
29-kwi-2016
104.44
-0.93
-0.8826041567808675
28-kwi-2016
105.37
-0.27
-0.2555850056796668
27-kwi-2016
105.64
-0.14
-0.13235016071090944
26-kwi-2016
105.78
0.96
0.9158557527189468
25-kwi-2016
104.82
0.44
0.42153669285303697
22-kwi-2016
104.38
0.5
0.48132460531382365
21-kwi-2016
103.88
-0.78
-0.745270399388496
20-kwi-2016
104.66
-0.72
-0.6832416018219776
19-kwi-2016
105.38
1.73
1.669078630004824
18-kwi-2016
103.65
-0.07
-0.0674893945237177
15-kwi-2016
103.72
-0.26
-0.2500480861704174
14-kwi-2016
103.98
-0.7
-0.6687046236148262
13-kwi-2016
104.68
1.78
1.7298347910592808
12-kwi-2016
102.9
0.26
0.2533125487139517
11-kwi-2016
102.64
0.37
0.36178742544245623
08-kwi-2016
102.27
-0.05
-0.04886630179827991
07-kwi-2016
102.32
0.49
0.48119414710792496
06-kwi-2016
101.83
0.16
0.15737188944624766
05-kwi-2016
101.67
-1.6
-1.5493366902294956
04-kwi-2016
103.27
1.31
1.2848175755198117
01-kwi-2016
101.96
-1.54
-1.4879227053140096
31-mar-2016
103.5
-1.17
-1.117798796216681
30-mar-2016
104.67
1.44
1.3949433304272014
29-mar-2016
103.23
0.27
0.26223776223776224
24-mar-2016
102.96
-0.85
-0.8188035834698006
23-mar-2016
103.81
0.15
0.1447038394752074
22-mar-2016
103.66
-0.57
-0.5468675045572292
21-mar-2016
104.23
-0.6
-0.5723552418200897
18-mar-2016
104.83
0.96
0.9242322133436026
17-mar-2016
103.87
0.12
0.11566265060240964
16-mar-2016
103.75
0.1
0.0964785335262904
15-mar-2016
103.65
-1.18
-1.1256319755795097
14-mar-2016
104.83
1.06
1.0214898332851499
11-mar-2016
103.77
0.02
0.01927710843373494
10-mar-2016
103.75
-0.26
-0.24997596384962983
09-mar-2016
104.01
1.37
1.3347622759158222
08-mar-2016
102.64
-1.38
-1.3266679484714479
07-mar-2016
104.02
-0.56
-0.535475234270415
04-mar-2016
104.58
0.13
0.12446146481570129
03-mar-2016
104.45
-0.71
-0.6751616584252568
02-mar-2016
105.16
-0.05
-0.047523999619808
01-mar-2016
105.21
1.54
1.4854827819041188
29-lut-2016
103.67
-0.17
-0.16371340523882896
26-lut-2016
103.84
1.33
1.2974343966442299
25-lut-2016
102.51
1.85
1.83787005761971
24-lut-2016
100.66
-3.29
-3.164983164983165
23-lut-2016
103.95
-0.69
-0.6594036697247706
22-lut-2016
104.64
1.61
1.5626516548578084
19-lut-2016
103.03
-0.91
-0.8755050990956321
18-lut-2016
103.94
0.98
0.9518259518259519
17-lut-2016
102.96
2.22
2.20369267421084
16-lut-2016
100.74
-0.88
-0.8659712654989176
15-lut-2016
101.62
4.44
4.568841325375591
12-lut-2016
97.18
0.64
0.6629376424280091
11-lut-2016
96.54
-2.11
-2.1388748099341104
10-lut-2016
98.65
1.51
1.5544574840436483
09-lut-2016
97.14
-2.07
-2.086483217417599
08-lut-2016
99.21
-5.36
-5.125753084058525
05-lut-2016
104.57
0.01
0.009563886763580718
04-lut-2016
104.56
-2.73
-2.544505545717215
03-lut-2016
107.29
-0.36
-0.3344170924291686
02-lut-2016
107.65
-0.36
-0.33330247199333396
01-lut-2016
108.01
-0.24
-0.22170900692840648
29-sty-2016
108.25
1.58
1.481203712383988
28-sty-2016
106.67
0.01
0.009375585974123383
27-sty-2016
106.66
0.14
0.13143071723619978
26-sty-2016
106.52
-0.07
-0.06567220189511211
25-sty-2016
106.59
-0.4
-0.3738667165155622
22-sty-2016
106.99
5.12
5.026013546677137
21-sty-2016
101.87
-0.36
-0.35214711924092734
20-sty-2016
102.23
-2.8
-2.665904979529658
19-sty-2016
105.03
0.81
0.7772020725388601
18-sty-2016
104.22
0.36
0.3466204506065858
15-sty-2016
103.86
-3.16
-2.952719117921884
14-sty-2016
107.02
-4.35
-3.905899254736464
13-sty-2016
111.37
0.39
0.35141466930978554
12-sty-2016
110.98
-0.04
-0.03602954422626554
11-sty-2016
111.02
-1.46
-1.29800853485064
08-sty-2016
112.48
-0.08
-0.07107320540156362
07-sty-2016
112.56
-2.82
-2.4440977639105563
06-sty-2016
115.38
-2.09
-1.7791776623818847
05-sty-2016
117.47
1.32
1.13646147223418
04-sty-2016
116.15
-2.28
-1.925187874693912
31-gru-2015
118.43
-0.05
-0.04220121539500338
30-gru-2015
118.48
0.38
0.32176121930567314
29-gru-2015
118.1
0.97
0.8281396738666439
28-gru-2015
117.13
-0.18
-0.15343960446679739
23-gru-2015
117.31
2.54
2.2131218959658447
22-gru-2015
114.77
-1.91
-1.6369557764826876
21-gru-2015
116.68
0.29
0.24916229916659507
18-gru-2015
116.39
-0.63
-0.5383695094855581
17-gru-2015
117.02
0.52
0.44635193133047213
16-gru-2015
116.5
0.39
0.33588838170700197
15-gru-2015
116.11
1.64
1.432689787717306
14-gru-2015
114.47
-0.25
-0.21792189679218968
11-gru-2015
114.72
-1.91
-1.637657549515562
10-gru-2015
116.63
-0.43
-0.36733299162822486
09-gru-2015
117.06
-0.05
-0.0426949022286739
08-gru-2015
117.11
-2.83
-2.3595130898782726
07-gru-2015
119.94
1.63
1.3777364550756488
04-gru-2015
118.31
-1.78
-1.482221667083021
03-gru-2015
120.09
-3.66
-2.9575757575757575
02-gru-2015
123.75
0.98
0.7982406125274905
01-gru-2015
122.77
0.51
0.4171437919188614
30-lis-2015
122.26
0.45
0.3694277973893769
27-lis-2015
121.81
0.25
0.2056597564988483
26-lis-2015
121.56
0.29
0.23913581264945988
25-lis-2015
121.27
2.37
1.9932716568544995
24-lis-2015
118.9
-1.98
-1.6379880873593646
23-lis-2015
120.88
-0.41
-0.3380328139170583
20-lis-2015
121.29
0.1
0.08251505899826718
19-lis-2015
121.19
1.01
0.8404060575802962
18-lis-2015
120.18
-0.09
-0.07483162883512098
17-lis-2015
120.27
2.58
2.1921998470558246
16-lis-2015
117.69
0.8
0.684404140645051
13-lis-2015
116.89
-0.37
-0.3155381204161692
12-lis-2015
117.26
-1.7
-1.4290517821116342
11-lis-2015
118.96
0.56
0.47297297297297297
10-lis-2015
118.4
0.03
0.025344259525217537
09-lis-2015
118.37
-0.61
-0.5126912086064885
06-lis-2015
118.98
-0.38
-0.3183646112600536
05-lis-2015
119.36
-0.37
-0.30902864779086275
04-lis-2015
119.73
1.04
0.8762322015334063
03-lis-2015
118.69
0.09
0.07588532883642496
02-lis-2015
118.6
0.84
0.7133152173913043
30-paź-2015
117.76
-0.62
-0.5237371177563778
29-paź-2015
118.38
0.75
0.6375924509053813
28-paź-2015
117.63
0.44
0.37545865688198654
27-paź-2015
117.19
-0.86
-0.7285048708174502
26-paź-2015
118.05
-0.19
-0.16069012178619757
23-paź-2015
118.24
2.56
2.2130013831258646
22-paź-2015
115.68
1.23
1.0747051114023591
21-paź-2015
114.45
0.58
0.5093527707034338
20-paź-2015
113.87
0.31
0.27298344487495596
19-paź-2015
113.56
0.84
0.7452093683463449
16-paź-2015
112.72
1.1
0.9854864719584304
15-paź-2015
111.62
1.37
1.2426303854875282
14-paź-2015
110.25
0.77
0.7033248081841432
13-paź-2015
109.48
-1.1
-0.9947549285585097
12-paź-2015
110.58
-0.77
-0.691513246519982
09-paź-2015
111.35
-0.52
-0.46482524358630556
08-paź-2015
111.87
-0.65
-0.5776750799857803
07-paź-2015
112.52
-0.35
-0.310091255426597
06-paź-2015
112.87
0.72
0.6419973250111458
05-paź-2015
112.15
3.42
3.1454060516876665
02-paź-2015
108.73
-1.47
-1.3339382940108893
01-paź-2015
110.2
0.7
0.639269406392694
30-wrz-2015
109.5
2.12
1.9742968895511268
29-wrz-2015
107.38
-2.53
-2.3018833591120007
28-wrz-2015
109.91
-1.27
-1.1422917790969598
25-wrz-2015
111.18
2.45
2.2532879610043226
24-wrz-2015
108.73
-1.06
-0.9654795518717552
23-wrz-2015
109.79
-0.45
-0.408200290275762
22-wrz-2015
110.24
-2.04
-1.816886355539722
21-wrz-2015
112.28
1.55
1.3998013185225322
18-wrz-2015
110.73
-1.45
-1.2925655197004813
17-wrz-2015
112.18
0.29
0.25918312628474394
16-wrz-2015
111.89
2.24
2.0428636570907432
15-wrz-2015
109.65
-0.03
-0.02735229759299781
14-wrz-2015
109.68
-0.74
-0.6701684477449737
11-wrz-2015
110.42
-1.42
-1.2696709585121602
10-wrz-2015
111.84
-1.61
-1.4191273688849713
09-wrz-2015
113.45
1.8
1.6121809225257502
08-wrz-2015
111.65
1.5
1.3617793917385383
07-wrz-2015
110.15
0.2
0.18190086402910413
04-wrz-2015
109.95
-2
-1.786511835640911
03-wrz-2015
111.95
2.13
1.9395374248770716
02-wrz-2015
109.82
0.95
0.8726003490401396
01-wrz-2015
108.87
-3.42
-3.045685279187817
31-sie-2015
112.29
0.82
0.7356239346909482
28-sie-2015
111.47
0.58
0.5230408512940752
27-sie-2015
110.89
1.89
1.7339449541284404
26-sie-2015
109
-0.06
-0.05501558774986246
25-sie-2015
109.06
5.63
5.443294982113507
24-sie-2015
103.43
-9.59
-8.4852238541851
21-sie-2015
113.02
-3.26
-2.803577571379429
20-sie-2015
116.28
-2.55
-2.1459227467811157
19-sie-2015
118.83
-1.59
-1.3203786746387642
18-sie-2015
120.42
1.46
1.2273032952252858
17-sie-2015
118.96
0.08
0.06729475100942127
14-sie-2015
118.88
0.46
0.3884478973146428
13-sie-2015
118.42
1.46
1.2482900136798905
12-sie-2015
116.96
-2.8
-2.338009352037408
11-sie-2015
119.76
-1.24
-1.024793388429752
10-sie-2015
121
-0.23
-0.1897220160026396
07-sie-2015
121.23
-0.84
-0.6881297616121897
06-sie-2015
122.07
-1.06
-0.86087874604077
05-sie-2015
123.13
1.23
1.0090237899917966
04-sie-2015
121.9
-0.33
-0.269982819275137
03-sie-2015
122.23
1.37
1.1335429422472283
31-lip-2015
120.86
-0.55
-0.45301046042335885
30-lip-2015
121.41
1.14
0.9478672985781991
29-lip-2015
120.27
2.08
1.7598781622810729
28-lip-2015
118.19
1.37
1.172744393083376
27-lip-2015
116.82
-3.04
-2.5362923410645752
24-lip-2015
119.86
0.14
0.11693952555963916
23-lip-2015
119.72
-1.83
-1.5055532702591525
22-lip-2015
121.55
-0.66
-0.54005400540054
21-lip-2015
122.21
-0.96
-0.7794105707558658
20-lip-2015
123.17
0.4
0.32581249490917974
17-lip-2015
122.77
0.31
0.25314388371713215
16-lip-2015
122.46
1.81
1.5002072109407376
15-lip-2015
120.65
1.31
1.0977040388805095
14-lip-2015
119.34
0.47
0.3953899217632708
13-lip-2015
118.87
2.99
2.5802554366586126
10-lip-2015
115.88
1.06
0.9231841142658074
09-lip-2015
114.82
1.74
1.538733639900955
08-lip-2015
113.08
-2.43
-2.1037139641589473
07-lip-2015
115.51
-0.18
-0.15558820987120753
06-lip-2015
115.69
-0.46
-0.39603960396039606
03-lip-2015
116.15
-0.57
-0.48834818368745714
02-lip-2015
116.72
-0.92
-0.7820469228153689
01-lip-2015
117.64
1.82
1.5714039026074944
30-cze-2015
115.82
-1.95
-1.6557697206419293
29-cze-2015
117.77
-1.51
-1.2659289067739772
26-cze-2015
119.28
-0.27
-0.2258469259723965
25-cze-2015
119.55
-0.15
-0.12531328320802004
24-cze-2015
119.7
1.87
1.5870321649834507
22-cze-2015
117.83
0.99
0.8473125641903457
19-cze-2015
116.84
1.2
1.0377032168799722
18-cze-2015
115.64
-0.43
-0.3704660980442836
17-cze-2015
116.07
0.55
0.4761080332409972
16-cze-2015
115.52
0.53
0.4609096443168971
15-cze-2015
114.99
-0.69
-0.5964730290456431
12-cze-2015
115.68
-1.32
-1.1282051282051282
11-cze-2015
117
2.19
1.907499346746799
10-cze-2015
114.81
1.6
1.4133027117745782
09-cze-2015
113.21
-0.95
-0.8321653819201121
08-cze-2015
114.16
-1.16
-1.005896635449185
05-cze-2015
115.32
-0.85
-0.7316863217698201
04-cze-2015
116.17
-1.09
-0.9295582466314174
03-cze-2015
117.26
-0.75
-0.6355393610710957
02-cze-2015
118.01
-2.07
-1.7238507661558962
01-cze-2015
120.08
-0.46
-0.38161606105856977
29-maj-2015
120.54
-0.86
-0.7084019769357496
28-maj-2015
121.4
-0.6
-0.4918032786885246
27-maj-2015
122
1.13
0.9348887234218582
26-maj-2015
120.87
-0.49
-0.4037574159525379
22-maj-2015
121.36
0.58
0.4802119556217917
21-maj-2015
120.78
0.64
0.5327118361911104
20-maj-2015
120.14
0.84
0.7041072925398156
19-maj-2015
119.3
1.81
1.5405566431185633
18-maj-2015
117.49
-0.45
-0.381549940647787
15-maj-2015
117.94
1.18
1.0106200753682768
13-maj-2015
116.76
0.35
0.30066145520144316
12-maj-2015
116.41
-2.22
-1.8713647475343504
11-maj-2015
118.63
1.99
1.7061042524005487
08-maj-2015
116.64
5.42
4.873224240244561
07-maj-2015
111.22
-0.49
-0.43863575328976817
06-maj-2015
111.71
-2.26
-1.9829779766605247
05-maj-2015
113.97
0.57
0.5026455026455027
04-maj-2015
113.4
-1.48
-1.2883008356545962
30-kwi-2015
114.88
-1.25
-1.07637991905623
29-kwi-2015
116.13
-0.95
-0.8114110010249402
28-kwi-2015
117.08
-1.95
-1.6382424598840628
27-kwi-2015
119.03
0.72
0.6085707040824951
24-kwi-2015
118.31
-0.07
-0.05913161006926846
23-kwi-2015
118.38
-0.06
-0.05065856129685917
22-kwi-2015
118.44
-0.55
-0.46222371627867886
21-kwi-2015
118.99
1.14
0.9673313534153585
20-kwi-2015
117.85
0.36
0.30640905608988
17-kwi-2015
117.49
-1.02
-0.8606868618681968
16-kwi-2015
118.51
-0.7
-0.5871990604815033
15-kwi-2015
119.21
1.11
0.9398814563928873
14-kwi-2015
118.1
-0.36
-0.30390005065000847
13-kwi-2015
118.46
0.59
0.5005514549927886
10-kwi-2015
117.87
1.2
1.0285420416559528
09-kwi-2015
116.67
0.89
0.7686992572119538
08-kwi-2015
115.78
0.47
0.4075969126701934
07-kwi-2015
115.31
2.04
1.8010064447779641
02-kwi-2015
113.27
-0.38
-0.33435987681478224
01-kwi-2015
113.65
0.09
0.07925325818950335
31-mar-2015
113.56
-0.36
-0.3160112359550562
30-mar-2015
113.92
0.06
0.05269629369401019
27-mar-2015
113.86
0.83
0.7343183225692294
26-mar-2015
113.03
-1.96
-1.7044960431341856
25-mar-2015
114.99
-1.02
-0.8792345487457978
24-mar-2015
116.01
0.24
0.20730759264058046
23-mar-2015
115.77
-1.21
-1.0343648486920842
20-mar-2015
116.98
-0.15
-0.12806283616494493
19-mar-2015
117.13
0.45
0.38567020911895783
18-mar-2015
116.68
1.35
1.1705540622561346
17-mar-2015
115.33
-0.95
-0.8169934640522876
16-mar-2015
116.28
0.96
0.8324661810613944
13-mar-2015
115.32
-0.37
-0.3198202091797044
12-mar-2015
115.69
0.51
0.4427852057648897
11-mar-2015
115.18
0
0
10-mar-2015
115.18
-0.5
-0.4322268326417704
09-mar-2015
115.68
-0.77
-0.6612279948475741
06-mar-2015
116.45
0.11
0.09455045556128588
05-mar-2015
116.34
1.91
1.6691427073319933
04-mar-2015
114.43
0.18
0.1575492341356674
03-mar-2015
114.25
-0.18
-0.1573014069736957
02-mar-2015
114.43
-0.57
-0.4956521739130435
27-lut-2015
115
0.84
0.7358093903293623
26-lut-2015
114.16
1.05
0.9282998850676333
25-lut-2015
113.11
-0.26
-0.22933756725765195
24-lut-2015
113.37
0.47
0.4162976085031001
23-lut-2015
112.9
0.8
0.7136485280999108
20-lut-2015
112.1
0.33
0.2952491724076228
19-lut-2015
111.77
0.46
0.4132602641272123
18-lut-2015
111.31
1.29
1.172514088347573
17-lut-2015
110.02
0.1
0.09097525473071325
16-lut-2015
109.92
-0.48
-0.43478260869565216
13-lut-2015
110.4
0.46
0.41841004184100417
12-lut-2015
109.94
0.65
0.5947479183822857
11-lut-2015
109.29
0
0
10-lut-2015
109.29
0.79
0.728110599078341
09-lut-2015
108.5
-0.96
-0.8770327060113283
06-lut-2015
109.46
0.38
0.3483681701503484
05-lut-2015
109.08
0.59
0.5438289243248225
04-lut-2015
108.49
0.63
0.5840904876692008
03-lut-2015
107.86
0.58
0.540641312453393
02-lut-2015
107.28
-1.03
-0.9509740559505124
30-sty-2015
108.31
-0.23
-0.2119034457342915
29-sty-2015
108.54
-0.8
-0.7316627034936894
28-sty-2015
109.34
0.99
0.9137055837563451
27-sty-2015
108.35
-0.89
-0.8147198828268034
26-sty-2015
109.24
0.47
0.4321044405626551
23-sty-2015
108.77
2.51
2.3621306230001884
22-sty-2015
106.26
2.58
2.488425925925926
21-sty-2015
103.68
-0.2
-0.19252984212552945
20-sty-2015
103.88
0.73
0.7077072224915172
19-sty-2015
103.15
0.7
0.6832601268911664
16-sty-2015
102.45
1.07
1.0554349970408365
15-sty-2015
101.38
1.8
1.8075918859208677
14-sty-2015
99.58
-1.97
-1.9399310684391926
13-sty-2015
101.55
1.78
1.7841034379071865
12-sty-2015
99.77
-0.64
-0.6373867144706703
09-sty-2015
100.41
-0.02
-0.019914368216668327
08-sty-2015
100.43
1.38
1.3932357395254922
07-sty-2015
99.05
0.39
0.39529697952564363
06-sty-2015
98.66
-0.64
-0.6445115810674723
05-sty-2015
99.3
-1.78
-1.7609814008705975
02-sty-2015
101.08
-0.04
-0.03955696202531646
31-gru-2014
101.12
0.69
0.6870457034750572
30-gru-2014
100.43
-0.3
-0.2978258711406731
29-gru-2014
100.73
--
--
23-gru-2014
100.37
0.06
0.059814574818064
22-gru-2014
100.31
1.2
1.2107759055594793
19-gru-2014
99.11
0.67
0.6806176351076798
18-gru-2014
98.44
2.96
3.100125680770842
17-gru-2014
95.48
1.7
1.8127532522925998
16-gru-2014
93.78
-1.35
-1.4191106906338695
15-gru-2014
95.13
-1.19
-1.2354651162790697
12-gru-2014
96.32
-1.35
-1.3822053854817242
11-gru-2014
97.67
-0.55
-0.5599674200773773
10-gru-2014
98.22
-0.24
-0.2437538086532602
09-gru-2014
98.46
-2.35
-2.3311179446483483
08-gru-2014
100.81
-0.31
-0.30656645569620256
05-gru-2014
101.12
1.25
1.2516271152498248
04-gru-2014
99.87
-1.34
-1.3239798438889439
03-gru-2014
101.21
0.94
0.9374688341478009
02-gru-2014
100.27
0.88
0.885400945769192
01-gru-2014
99.39
-0.43
-0.4307753957122821
28-lis-2014
99.82
-0.01
-0.010017028949213663
27-lis-2014
99.83
0.43
0.43259557344064387
26-lis-2014
99.4
-0.07
-0.07037297677691766
25-lis-2014
99.47
0.19
0.19137792103142626
24-lis-2014
99.28
0
0
21-lis-2014
99.28
1.88
1.9301848049281314
20-lis-2014
97.4
0.01
0.010267994660642776
19-lis-2014
97.39
-0.5
-0.5107774032076821
18-lis-2014
97.89
0.48
0.4927625500461965
17-lis-2014
97.41
0.03
0.030807147258163893
14-lis-2014
97.38
-0.21
-0.21518598217030432
13-lis-2014
97.59
0.22
0.22594228201704838
12-lis-2014
97.37
-0.68
-0.6935237123916369
11-lis-2014
98.05
0.45
0.4610655737704918
10-lis-2014
97.6
0.69
0.7120008255082035
07-lis-2014
96.91
-0.47
-0.48264530704456765
06-lis-2014
97.38
0.49
0.5057281453194344
05-lis-2014
96.89
0.46
0.4770299699263715
04-lis-2014
96.43
0.09
0.093419140543907
03-lis-2014
96.34
-0.4
-0.41347942939838744
31-paź-2014
96.74
2.04
2.1541710665258713
30-paź-2014
94.7
0.33
0.34968740065698845
29-paź-2014
94.37
0.47
0.5005324813631523
28-paź-2014
93.9
0.34
0.36340316374519027
27-paź-2014
93.56
0.02
0.021381227282446014
24-paź-2014
93.54
0.18
0.1928020565552699
23-paź-2014
93.36
-0.04
-0.042826552462526764
22-paź-2014
93.4
0.37
0.39772116521552187
21-paź-2014
93.03
1.67
1.8279334500875657
20-paź-2014
91.36
0.27
0.29641014381381053
17-paź-2014
91.09
1.53
1.7083519428316212
16-paź-2014
89.56
-0.83
-0.9182431684920899
15-paź-2014
90.39
-1.91
-2.0693391115926327
14-paź-2014
92.3
-0.76
-0.8166774124220932
13-paź-2014
93.06
-0.33
-0.35335689045936397
10-paź-2014
93.39
-1.51
-1.5911485774499474
09-paź-2014
94.9
-0.03
-0.0316022332244812
08-paź-2014
94.93
-1.33
-1.3816746312071473
07-paź-2014
96.26
-0.91
-0.9365030359164351
06-paź-2014
97.17
0.39
0.402975821450713
03-paź-2014
96.78
0.61
0.634293438702298
02-paź-2014
96.17
-1.35
-1.3843314191960623
01-paź-2014
97.52
-0.56
-0.5709624796084829
30-wrz-2014
98.08
0.21
0.2145703484213753
29-wrz-2014
97.87
-0.49
-0.49816998779991867
26-wrz-2014
98.36
-0.12
-0.12185215272136475
25-wrz-2014
98.48
-0.14
-0.1419590346785642
24-wrz-2014
98.62
0.25
0.2541425231269696
23-wrz-2014
98.37
-1.58
-1.5807903951975988
22-wrz-2014
99.95
-0.41
-0.40852929453965725
19-wrz-2014
100.36
0.64
0.6417970316887285
18-wrz-2014
99.72
1.11
1.1256464861575906
17-wrz-2014
98.61
0.93
0.952088452088452
16-wrz-2014
97.68
-0.57
-0.5801526717557252
15-wrz-2014
98.25
-0.23
-0.23354995938261575
12-wrz-2014
98.48
0.34
0.34644385571632363
11-wrz-2014
98.14
-0.24
-0.24395202276885547
10-wrz-2014
98.38
0.11
0.11193650147552661
09-wrz-2014
98.27
0.07
0.07128309572301425
08-wrz-2014
98.2
-1.44
-1.4452027298273786
05-wrz-2014
99.64
-0.54
-0.5390297464563785
04-wrz-2014
100.18
0.37
0.3707043382426611
03-wrz-2014
99.81
0.34
0.3418116014878858
02-wrz-2014
99.47
-0.5
-0.500150045013504
01-wrz-2014
99.97
0.75
0.7558959887119532
29-sie-2014
99.22
-0.22
-0.22123893805309736
28-sie-2014
99.44
-0.57
-0.56994300569943
27-sie-2014
100.01
0.21
0.21042084168336672
26-sie-2014
99.8
0.55
0.5541561712846348
25-sie-2014
99.25
0.64
0.6490213974241963
22-sie-2014
98.61
0.25
0.2541683611224075
21-sie-2014
98.36
0.19
0.19354181521849853
20-sie-2014
98.17
0.05
0.050958010599266204
19-sie-2014
98.12
0.43
0.44016787798136964
18-sie-2014
97.69
1.56
1.6228024550088422
14-sie-2014
96.13
0.58
0.6070120355834642
13-sie-2014
95.55
-0.43
-0.44801000208376746
12-sie-2014
95.98
0.03
0.031266284523189164
11-sie-2014
95.95
1.25
1.3199577613516367
08-sie-2014
94.7
-1.24
-1.2924744632061704
07-sie-2014
95.94
0.55
0.5765803543348359
06-sie-2014
95.39
-0.77
-0.8007487520798668
05-sie-2014
96.16
0.3
0.31295639474233256
04-sie-2014
95.86
-0.11
-0.11461915181827655
01-sie-2014
95.97
-1.02
-1.0516548097742036
31-lip-2014
96.99
-0.9
-0.9193993257738278
30-lip-2014
97.89
-0.67
-0.679788961038961
29-lip-2014
98.56
0.77
0.7874015748031497
28-lip-2014
97.79
-0.58
-0.5896106536545694
25-lip-2014
98.37
0.43
0.4390443128445987
24-lip-2014
97.94
0.04
0.04085801838610827
23-lip-2014
97.9
0.19
0.19445297308361478
22-lip-2014
97.71
1.44
1.495793081956996
21-lip-2014
96.27
-0.47
-0.48583832954310524
18-lip-2014
96.74
-0.65
-0.6674196529417805
17-lip-2014
97.39
-0.47
-0.4802779480891069
16-lip-2014
97.86
0.81
0.8346213292117465
15-lip-2014
97.05
0.24
0.2479082739386427
14-lip-2014
96.81
0.66
0.6864274570982839
11-lip-2014
96.15
0.27
0.2816020025031289
10-lip-2014
95.88
-0.99
-1.0219882316506659
09-lip-2014
96.87
-0.93
-0.950920245398773
08-lip-2014
97.8
-1.53
-1.5403201449713078
07-lip-2014
99.33
-1.03
-1.0263053009166998
04-lip-2014
100.36
0.43
0.4303012108475933
03-lip-2014
99.93
0.89
0.898626817447496
02-lip-2014
99.04
1
1.0199918400652794
01-lip-2014
98.04
1.26
1.3019218846869187
30-cze-2014
96.78
-0.09
-0.09290802105915144
27-cze-2014
96.87
0.26
0.26912327916364764
26-cze-2014
96.61
1.06
1.109366823652538
25-cze-2014
95.55
-0.42
-0.437636761487965
24-cze-2014
95.97
-1.71
-1.7506142506142506
20-cze-2014
97.68
0.52
0.5351996706463565
19-cze-2014
97.16
0.87
0.9035206148094298
18-cze-2014
96.29
-0.17
-0.1762388554841385
17-cze-2014
96.46
-0.34
-0.3512396694214876
16-cze-2014
96.8
-0.18
-0.1856052794390596
13-cze-2014
96.98
-1.29
-1.3127098809402666
12-cze-2014
98.27
0.38
0.38819082643783837
11-cze-2014
97.89
-0.19
-0.19371941272430668
10-cze-2014
98.08
0.37
0.3786715791628288
06-cze-2014
97.71
0.73
0.7527325221695195
05-cze-2014
96.98
0.55
0.5703619205641398
04-cze-2014
96.43
0.1
0.1038098204090107
03-cze-2014
96.33
-0.06
-0.06224712107065048
30-maj-2014
96.39
-0.35
-0.361794500723589
28-maj-2014
96.74
-0.03
-0.031001343391546966
27-maj-2014
96.77
0.48
0.498494132308651
26-maj-2014
96.29
-0.1
-0.10374520178441747
23-maj-2014
96.39
0.03
0.031133250311332503
22-maj-2014
96.36
0.34
0.35409289731305976
21-maj-2014
96.02
0.98
1.0311447811447811
20-maj-2014
95.04
0.59
0.6246691371095818
19-maj-2014
94.45
-0.24
-0.2534586545569754
16-maj-2014
94.69
-0.78
-0.8170105792395517
15-maj-2014
95.47
-0.88
-0.9133367929423976
14-maj-2014
96.35
-0.07
-0.0725990458411118
13-maj-2014
96.42
0.11
0.11421451562662237
12-maj-2014
96.31
0.67
0.7005437055625261
09-maj-2014
95.64
-0.31
-0.3230849400729547
08-maj-2014
95.95
0.88
0.9256337435573788
07-maj-2014
95.07
-0.19
-0.19945412555112324
06-maj-2014
95.26
-0.27
-0.2826337276248299
05-maj-2014
95.53
-0.28
-0.29224506836447134
02-maj-2014
95.81
1.64
1.7415312732292663
30-kwi-2014
94.17
-0.17
-0.1801992792028832
29-kwi-2014
94.34
0.78
0.8336896109448483
28-kwi-2014
93.56
-0.55
-0.5844224843268515
25-kwi-2014
94.11
-0.25
-0.26494277236117
24-kwi-2014
94.36
-0.31
-0.32745325868807434
23-kwi-2014
94.67
-0.99
-1.0349153251097638
22-kwi-2014
95.66
1.57
1.6686151557019875
17-kwi-2014
94.09
0.97
1.0416666666666667
16-kwi-2014
93.12
0.2
0.2152389151958674
15-kwi-2014
92.92
0.61
0.6608168129130105
14-kwi-2014
92.31
-0.54
-0.5815831987075929
11-kwi-2014
92.85
-2.75
-2.8765690376569037
10-kwi-2014
95.6
0.06
0.06280092108017585
09-kwi-2014
95.54
1.3
1.3794567062818337
08-kwi-2014
94.24
-1.63
-1.7002190466256388
07-kwi-2014
95.87
-1.48
-1.5202876219825372
04-kwi-2014
97.35
0.18
0.18524235875270145
03-kwi-2014
97.17
0.12
0.12364760432766615
02-kwi-2014
97.05
0.24
0.2479082739386427
01-kwi-2014
96.81
0.36
0.37325038880248834
31-mar-2014
96.45
-0.47
-0.48493602971522903
28-mar-2014
96.92
0.5
0.5185646131507986
27-mar-2014
96.42
0.06
0.062266500622665005
26-mar-2014
96.36
1.03
1.080457358648904
25-mar-2014
95.33
1.4
1.4904716278079422
24-mar-2014
93.93
-1.05
-1.1054958938723942
21-mar-2014
94.98
0.01
0.010529640939243972
20-mar-2014
94.97
-0.62
-0.6486034103985773
19-mar-2014
95.59
0.65
0.6846429323783442
18-mar-2014
94.94
0.17
0.17938166086314233
17-mar-2014
94.77
1.17
1.25
14-mar-2014
93.6
-1.14
-1.2032932235592146
13-mar-2014
94.74
-0.72
-0.754242614707731
12-mar-2014
95.46
-1.15
-1.1903529655315184
11-mar-2014
96.61
0.32
0.3323294215391006
10-mar-2014
96.29
-1.55
-1.5842191332788225
07-mar-2014
97.84
-0.71
-0.7204464738711314
06-mar-2014
98.55
-0.47
-0.4746515855382751
05-mar-2014
99.02
0.01
0.0100999899000101
04-mar-2014
99.01
1.72
1.767910371055607
03-mar-2014
97.29
-1.43
-1.4485413290113451
28-lut-2014
98.72
0.43
0.43748092379692743
27-lut-2014
98.29
0.3
0.3061536891519543
26-lut-2014
97.99
-0.03
-0.03060599877576005
25-lut-2014
98.02
0.06
0.06124948958758677
24-lut-2014
97.96
-0.15
-0.15288961369890938
21-lut-2014
98.11
0.71
0.728952772073922
20-lut-2014
97.4
-0.32
-0.3274662300450266
19-lut-2014
97.72
0.18
0.18453967603034652
18-lut-2014
97.54
0.11
0.11290157035820589
17-lut-2014
97.43
0.87
0.9009942004971002
14-lut-2014
96.56
1.02
1.0676156583629892
13-lut-2014
95.54
-1.42
-1.4645214521452146
12-lut-2014
96.96
2.07
2.1814732848561493
11-lut-2014
94.89
0.83
0.8824154794811823
10-lut-2014
94.06
-0.46
-0.4866694879390605
07-lut-2014
94.52
0.93
0.9936959076824448
06-lut-2014
93.59
0.66
0.7102119875174863
05-lut-2014
92.93
-0.3
-0.3217848332081948
04-lut-2014
93.23
-0.97
-1.029723991507431
03-lut-2014
94.2
0.03
0.03185727938834024
31-sty-2014
94.17
-0.62
-0.6540774343285156
30-sty-2014
94.79
0.8
0.8511543781253325
29-sty-2014
93.99
-0.89
-0.938026981450253
28-sty-2014
94.88
0.84
0.893236920459379
27-sty-2014
94.04
-1.23
-1.2910674923900494
24-sty-2014
95.27
-2.47
-2.527112748107223
23-sty-2014
97.74
-1.33
-1.3424851115372969
22-sty-2014
99.07
0.15
0.151637687019814
21-sty-2014
98.92
0.85
0.8667278474558988
20-sty-2014
98.07
0.44
0.45068114309126295
17-sty-2014
97.63
0.6
0.6183654539833041
16-sty-2014
97.03
-0.31
-0.3184713375796178
15-sty-2014
97.34
0.95
0.9855794169519659
14-sty-2014
96.39
0.15
0.15586034912718205
13-sty-2014
96.24
-0.5
-0.5168492867479842
10-sty-2014
96.74
0.22
0.22793203481143803
09-sty-2014
96.52
-0.15
-0.15516706320471707
08-sty-2014
96.67
0.02
0.020693222969477496
07-sty-2014
96.65
-0.09
-0.09303287161463718
06-sty-2014
96.74
0.66
0.6869275603663614
03-sty-2014
96.08
0.91
0.9561836713249974
02-sty-2014
95.17
0.13
0.1367845117845118
31-gru-2013
95.04
1.16
1.2356199403493822
30-gru-2013
93.88
-0.14
-0.14890448840672196
27-gru-2013
94.02
1.34
1.4458351316357358
23-gru-2013
92.68
0.2
0.21626297577854672
20-gru-2013
92.48
0.63
0.6859009254218835
19-gru-2013
91.85
1.39
1.5365907583462304
18-gru-2013
90.46
0.69
0.7686309457502506
17-gru-2013
89.77
-0.59
-0.6529437804338203
16-gru-2013
90.36
1.04
1.1643528884908194
13-gru-2013
89.32
-0.14
-0.1564945226917058
12-gru-2013
89.46
-0.98
-1.08359133126935
11-gru-2013
90.44
-0.23
-0.2536671445902724
10-gru-2013
90.67
-0.25
-0.27496700395952484
09-gru-2013
90.92
0.26
0.2867857930730201
06-gru-2013
90.66
0.82
0.9127337488869101
05-gru-2013
89.84
-0.69
-0.7621782834419529
04-gru-2013
90.53
-0.59
-0.6474978050921861
03-gru-2013
91.12
-0.68
-0.7407407407407407
02-gru-2013
91.8
-0.45
-0.4878048780487805
29-lis-2013
92.25
0.13
0.1411202778983934
28-lis-2013
92.12
0.16
0.17398869073510223
27-lis-2013
91.96
0.73
0.800175380905404
26-lis-2013
91.23
-0.25
-0.27328377787494534
25-lis-2013
91.48
0.24
0.263042525208242
22-lis-2013
91.24
-0.04
-0.04382120946538125
21-lis-2013
91.28
0.43
0.4733076499724821
20-lis-2013
90.85
0.12
0.13226055328998126
19-lis-2013
90.73
-0.04
-0.04406742315743087
18-lis-2013
90.77
-0.03
-0.03303964757709251
15-lis-2013
90.8
0.01
0.011014428901861438
14-lis-2013
90.79
0.59
0.6541019955654102
13-lis-2013
90.2
-0.77
-0.8464328899637243
12-lis-2013
90.97
-0.82
-0.8933435014707485
11-lis-2013
91.79
0.23
0.2512013979903888
08-lis-2013
91.56
-0.8
-0.8661758336942399
07-lis-2013
92.36
0.61
0.6648501362397821
06-lis-2013
91.75
0.81
0.890697162964592
05-lis-2013
90.94
-0.39
-0.427022884046863
04-lis-2013
91.33
0.96
1.0622994356534248
31-paź-2013
90.37
0.01
0.011066843736166445
30-paź-2013
90.36
0.65
0.7245569055846617
29-paź-2013
89.71
-0.13
-0.14470169189670526
28-paź-2013
89.84
-0.41
-0.45429362880886426
25-paź-2013
90.25
-0.07
-0.0775022143489814
24-paź-2013
90.32
0.61
0.6799687883179133
23-paź-2013
89.71
-0.5
-0.5542622769094335
22-paź-2013
90.21
0.13
0.14431616341030196
21-paź-2013
90.08
0.54
0.6030824212642395
18-paź-2013
89.54
1.09
1.2323346523459582
17-paź-2013
88.45
0.01
0.011307100859339666
16-paź-2013
88.44
0.36
0.4087193460490463
15-paź-2013
88.08
0.99
1.1367550809507405
14-paź-2013
87.09
0.4
0.46141423462913833
11-paź-2013
86.69
0.47
0.5451171421943865
10-paź-2013
86.22
1.36
1.6026396417629036
09-paź-2013
84.86
-0.7
-0.8181393174380551
08-paź-2013
85.56
-0.3
-0.3494060097833683
07-paź-2013
85.86
-0.51
-0.5904828065300451
04-paź-2013
86.37
-0.63
-0.7241379310344828
03-paź-2013
87
-0.1
-0.1148105625717566
02-paź-2013
87.1
-0.47
-0.5367134863537741
01-paź-2013
87.57
0.38
0.43582979699506824
30-wrz-2013
87.19
-0.18
-0.2060203731257869
27-wrz-2013
87.37
-0.76
-0.8623624191535232
26-wrz-2013
88.13
0.08
0.09085746734809767
25-wrz-2013
88.05
0.1
0.1137009664582149
24-wrz-2013
87.95
-0.09
-0.10222626079054975
23-wrz-2013
88.04
-0.29
-0.32831427601041546
20-wrz-2013
88.33
-0.74
-0.8308072302683283
19-wrz-2013
89.07
0.36
0.4058167061210686
18-wrz-2013
88.71
-0.33
-0.3706199460916442
17-wrz-2013
89.04
-0.5
-0.5584096493187403
16-wrz-2013
89.54
0.55
0.6180469715698393
13-wrz-2013
88.99
0.18
0.20267987839207297
12-wrz-2013
88.81
0.22
0.248335026526696
11-wrz-2013
88.59
0.06
0.06777363605557438
10-wrz-2013
88.53
0.44
0.49948915881484846
09-wrz-2013
88.09
0.27
0.307447050785698
06-wrz-2013
87.82
-0.2
-0.22722108611679165
05-wrz-2013
88.02
1.14
1.3121546961325967
04-wrz-2013
86.88
-0.09
-0.10348395998620213
03-wrz-2013
86.97
-0.22
-0.25232251404977635
02-wrz-2013
87.19
1.62
1.893186864555335
30-sie-2013
85.57
-0.23
-0.2680652680652681
29-sie-2013
85.8
1.32
1.5625
28-sie-2013
84.48
-0.44
-0.5181347150259067
27-sie-2013
84.92
-0.93
-1.083284799068142
26-sie-2013
85.85
-0.25
-0.29036004645760743
23-sie-2013
86.1
0.2
0.23282887077997672
22-sie-2013
85.9
0.34
0.39738195418419825
21-sie-2013
85.56
0.53
0.6233094202046336
20-sie-2013
85.03
-1.04
-1.2083188102707099
19-sie-2013
86.07
-0.06
-0.06966213862765587
16-sie-2013
86.13
-1.83
-2.0804911323328787
14-sie-2013
87.96
0.98
1.1266957921361231
13-sie-2013
86.98
0.07
0.08054309055344609
12-sie-2013
86.91
-0.23
-0.26394308010098694
09-sie-2013
87.14
0.4
0.46114825916532165
08-sie-2013
86.74
-0.45
-0.5161142332836335
07-sie-2013
87.19
-0.05
-0.05731315910132966
06-sie-2013
87.24
0.1
0.11475786091347258
05-sie-2013
87.14
0.3
0.34546292031321973
02-sie-2013
86.84
0.41
0.4743723244243897
01-sie-2013
86.43
0.43
0.5
31-lip-2013
86
0.37
0.4320915566974191
30-lip-2013
85.63
-0.57
-0.6612529002320185
29-lip-2013
86.2
-0.27
-0.3122470220885856
26-lip-2013
86.47
-0.17
-0.19621421975992612
25-lip-2013
86.64
-0.36
-0.41379310344827586
24-lip-2013
87
-0.71
-0.8094858054953825
23-lip-2013
87.71
0.09
0.10271627482309975
22-lip-2013
87.62
0.14
0.1600365797896662
19-lip-2013
87.48
-0.24
-0.27359781121751026
18-lip-2013
87.72
0.83
0.9552307515249165
17-lip-2013
86.89
0.74
0.8589669181659896
16-lip-2013
86.15
-0.8
-0.9200690051753881
15-lip-2013
86.95
0.18
0.20744496945949062
12-lip-2013
86.77
0.14
0.16160683366039477
11-lip-2013
86.63
0.33
0.3823870220162225
10-lip-2013
86.3
0.15
0.17411491584445735
09-lip-2013
86.15
0.58
0.6778076428654902
08-lip-2013
85.57
0.89
1.0510155880963628
05-lip-2013
84.68
-0.54
-0.6336540718141281
04-lip-2013
85.22
1.88
2.255819534437245
03-lip-2013
83.34
-0.25
-0.29907883718148104
02-lip-2013
83.59
-0.24
-0.28629368960992485
01-lip-2013
83.83
1.27
1.5382751937984496
28-cze-2013
82.56
-0.57
-0.6856730422230242
27-cze-2013
83.13
0.36
0.43494019572308806
26-cze-2013
82.77
1.36
1.6705564426974573
25-cze-2013
81.41
1.06
1.3192283758556316
24-cze-2013
80.35
-1.44
-1.760606431104047
21-cze-2013
81.79
-0.52
-0.6317579880937918
20-cze-2013
82.31
-1.51
-1.8014793605344785
19-cze-2013
83.82
-0.17
-0.2024050482200262
18-cze-2013
83.99
-0.52
-0.6153117974204236
17-cze-2013
84.51
0.59
0.7030505243088656
14-cze-2013
83.92
0.2
0.23889154323936931
13-cze-2013
83.72
-0.63
-0.7468879668049793
12-cze-2013
84.35
0.81
0.9695954033995691
11-cze-2013
83.54
-1.41
-1.6597998822836963
10-cze-2013
84.95
0.52
0.6158948241146512
07-cze-2013
84.43
-0.19
-0.22453320727960294
06-cze-2013
84.62
-0.98
-1.144859813084112
05-cze-2013
85.6
-1.1
-1.2687427912341407
04-cze-2013
86.7
-0.03
-0.03459010722933241
03-cze-2013
86.73
0
0
31-maj-2013
86.73
-0.17
-0.1956271576524741
30-maj-2013
86.9
-0.41
-0.4695911121291948
29-maj-2013
87.31
-1.76
-1.9759739530706186
28-maj-2013
89.07
1.82
2.0859598853868193
27-maj-2013
87.25
-0.03
-0.034372135655362054
24-maj-2013
87.28
-0.11
-0.125872525460579
23-maj-2013
87.39
-2.11
-2.357541899441341
22-maj-2013
89.5
-0.03
-0.03350832123310622
21-maj-2013
89.53
0.39
0.4375140228853489
17-maj-2013
89.14
0.44
0.496054114994363
16-maj-2013
88.7
-0.11
-0.1238599256840446
15-maj-2013
88.81
0.96
1.0927717700626067
14-maj-2013
87.85
0.18
0.20531538724763318
13-maj-2013
87.67
-0.17
-0.1935336976320583
10-maj-2013
87.84
0.79
0.9075244112578977
08-maj-2013
87.05
0
0
07-maj-2013
87.05
0.21
0.2418240442192538
06-maj-2013
86.84
-0.13
-0.14947683109118087
03-maj-2013
86.97
1.21
1.4109141791044777
02-maj-2013
85.76
0.72
0.8466603951081844
30-kwi-2013
85.04
-0.23
-0.2697314413040929
29-kwi-2013
85.27
0.09
0.10565860530640996
26-kwi-2013
85.18
-0.1
-0.12
25-kwi-2013
85.28
0.99
1.17
24-kwi-2013
84.29
0.89
1.07
23-kwi-2013
83.4
1.38
1.68
22-kwi-2013
82.02
0.44
0.54
19-kwi-2013
81.58
0.04
0.05
18-kwi-2013
81.54
0.19
0.23
17-kwi-2013
81.35
-1.28
-1.55
16-kwi-2013
82.63
-0.51
-0.61
15-kwi-2013
83.14
-1.14
-1.35
12-kwi-2013
84.28
-0.12
-0.14
11-kwi-2013
84.4
0.99
1.19
10-kwi-2013
83.41
0.72
0.87
09-kwi-2013
82.69
0.08
0.1
08-kwi-2013
82.61
0.53
0.65
05-kwi-2013
82.08
-2.41
-2.85
04-kwi-2013
84.49
-1.23
-1.43
03-kwi-2013
85.72
-0.54
-0.63
02-kwi-2013
86.26
0.48
0.56
28-mar-2013
85.78
0.93
1.1
27-mar-2013
84.85
0.04
0.05
26-mar-2013
84.81
0.02
0.02
25-mar-2013
84.79
0.24
0.28
22-mar-2013
84.55
0.3
0.36
21-mar-2013
84.25
-0.52
-0.61
20-mar-2013
84.77
0.18
0.21
19-mar-2013
84.59
0.02
0.02
18-mar-2013
84.57
0.3
0.36
15-mar-2013
84.27
-0.39
-0.46
14-mar-2013
84.66
0.85
1.01
13-mar-2013
83.81
0.38
0.46
12-mar-2013
83.43
-0.06
-0.07
11-mar-2013
83.49
-0.46
-0.55
08-mar-2013
83.95
0.43
0.51
07-mar-2013
83.52
-0.7
-0.83
06-mar-2013
84.22
0.37
0.44
05-mar-2013
83.85
1.2
1.45
04-mar-2013
82.65
0.13
0.16
01-mar-2013
82.52
-0.69
-0.83
28-lut-2013
83.21
1.07
1.3
27-lut-2013
82.14
-0.02
-0.02
26-lut-2013
82.16
0.48
0.59
25-lut-2013
81.68
-0.97
-1.17
22-lut-2013
82.65
1.11
1.36
21-lut-2013
81.54
-0.69
-0.84
20-lut-2013
82.23
-0.56
-0.68
19-lut-2013
82.79
0.61
0.74
18-lut-2013
82.18
-0.44
-0.53
15-lut-2013
82.62
0.42
0.51
14-lut-2013
82.2
-0.24
-0.29
13-lut-2013
82.44
0.59
0.72
12-lut-2013
81.85
-0.19
-0.23
11-lut-2013
82.04
-0.52
-0.63
08-lut-2013
82.56
0.63
0.77
07-lut-2013
81.93
0.92
1.14
06-lut-2013
81.01
-0.35
-0.43
05-lut-2013
81.36
-0.01
-0.01
04-lut-2013
81.37
-0.44
-0.54
01-lut-2013
81.81
0.11
0.13
31-sty-2013
81.7
-0.19
-0.23
30-sty-2013
81.89
-0.51
-0.62
29-sty-2013
82.4
0.06
0.07
28-sty-2013
82.34
-0.46
-0.56
25-sty-2013
82.8
-0.09
-0.11
24-sty-2013
82.89
0.24
0.29038112522686027
23-sty-2013
82.65
0.03
0.03631082062454612
22-sty-2013
82.62
0.11
0.13
21-sty-2013
82.51
-0.36
-0.43
18-sty-2013
82.87
0.41
0.49721076885762794
17-sty-2013
82.46
-0.33
-0.3985988645971736
16-sty-2013
82.79
-0.24
-0.2890521498253643
15-sty-2013
83.03
0.22
0.2656683975365294
14-sty-2013
82.81
-0.4
-0.48071145295036655
11-sty-2013
83.21
-0.88
-1.046497799976216
10-sty-2013
84.09
-0.37
-0.43807719630594366
09-sty-2013
84.46
0.56
0.6674612634088201
08-sty-2013
83.9
-0.24
-0.2852388875683385
07-sty-2013
84.14
-0.08
-0.0949893137022085
04-sty-2013
84.22
0.34
0.40534096328087743
03-sty-2013
83.88
0.12
0.14326647564469913
02-sty-2013
83.76
2.04
2.4963289280469896
31-gru-2012
81.72
0.53
0.6527897524325655
28-gru-2012
81.19
-0.43
-0.5268316589071306
27-gru-2012
81.62
--
--
21-gru-2012
81.92
-0.12
-0.1462701121404193
20-gru-2012
82.04
-0.03
-0.03655416108200317
19-gru-2012
82.07
0.25
0.30554876558298705
18-gru-2012
81.82
0.4
0.49127978383689513
17-gru-2012
81.42
-0.4
-0.48887802493277926
14-gru-2012
81.82
-0.23
-0.28031687995124926
13-gru-2012
82.05
-0.31
-0.3763963088878096
12-gru-2012
82.36
-0.18
-0.2180760843227526
11-gru-2012
82.54
-0.26
-0.3140096618357488
10-gru-2012
82.8
0.3
0.36363636363636365
07-gru-2012
82.5
0.43
0.523942975508712
06-gru-2012
82.07
0.76
0.93
05-gru-2012
81.31
0.3
0.37
04-gru-2012
81.01
-0.38
-0.47
03-gru-2012
81.39
-0.05
-0.06
30-lis-2012
81.44
0.31
0.38
29-lis-2012
81.13
0.78
0.97
28-lis-2012
80.35
-0.51
-0.63
27-lis-2012
80.86
0.51
0.63
26-lis-2012
80.35
-0.33
-0.41
23-lis-2012
80.68
0.12
0.15
22-lis-2012
80.56
0.1
0.12
21-lis-2012
80.46
0.32
0.4
20-lis-2012
80.14
0.53
0.67
19-lis-2012
79.61
0.5
0.63
16-lis-2012
79.11
-0.27
-0.34
15-lis-2012
79.38
-1.29
-1.6
14-lis-2012
80.67
-0.16
-0.2
13-lis-2012
80.83
-0.16
-0.2
12-lis-2012
80.99
0.1
0.12
09-lis-2012
80.89
-0.76
-0.93
08-lis-2012
81.65
-0.19
-0.23
07-lis-2012
81.84
-0.05
-0.06
06-lis-2012
81.89
0.35
0.43
05-lis-2012
81.54
-0.29
-0.35
02-lis-2012
81.83
1.52
1.89
31-paź-2012
80.31
-0.28
-0.35
30-paź-2012
80.59
0.25
0.31
29-paź-2012
80.34
-0.27
-0.33
26-paź-2012
80.61
-0.34
-0.42
25-paź-2012
80.95
0.96
1.2
24-paź-2012
79.99
0.5
0.63
23-paź-2012
79.49
-1.03
-1.28
22-paź-2012
80.52
-0.35
-0.43
19-paź-2012
80.87
-0.17
-0.21
18-paź-2012
81.04
0.02
0.02
17-paź-2012
81.02
0.09
0.11
16-paź-2012
80.93
0.57
0.71
15-paź-2012
80.36
0.18
0.22
12-paź-2012
80.18
-0.17
-0.21
11-paź-2012
80.35
0.37
0.46
10-paź-2012
79.98
-0.02
-0.03
09-paź-2012
80
-0.03
-0.04
08-paź-2012
80.03
-0.84
-1.04
05-paź-2012
80.87
0.63
0.79
04-paź-2012
80.24
-0.01
-0.01
03-paź-2012
80.25
-0.23
-0.29
02-paź-2012
80.48
0.13
0.16
01-paź-2012
80.35
0.6
0.75
28-wrz-2012
79.75
-0.47
-0.59
27-wrz-2012
80.22
0.13
0.16
26-wrz-2012
80.09
-0.78
-0.96
25-wrz-2012
80.87
0.26
0.32
24-wrz-2012
80.61
-0.22
-0.27
21-wrz-2012
80.83
0.34
0.42
20-wrz-2012
80.49
-0.25
-0.31
19-wrz-2012
80.74
0.11
0.14
18-wrz-2012
80.63
-0.04
-0.05
17-wrz-2012
80.67
-0.08
-0.1
14-wrz-2012
80.75
0.71
0.89
13-wrz-2012
80.04
0.08
0.1
12-wrz-2012
79.96
-0.03
-0.04
11-wrz-2012
79.99
--
--
10-wrz-2012
80.17
--
--
07-wrz-2012
80.29
--
--
06-wrz-2012
80.12
--
--
05-wrz-2012
78.85
--
--
04-wrz-2012
79.11
--
--
03-wrz-2012
79.81
--
--
31-sie-2012
79.23
0.09
0.11
30-sie-2012
79.14
--
--
29-sie-2012
79.48
--
--
28-sie-2012
79.25
--
--
27-sie-2012
79.82
--
--
24-sie-2012
79.55
--
--
23-sie-2012
79.89
--
--
22-sie-2012
80.24
--
--
21-sie-2012
80.94
--
--
20-sie-2012
81.13
--
--
17-sie-2012
81.4
--
--
16-sie-2012
81.17
--
--
14-sie-2012
80.95
--
--
13-sie-2012
80.42
--
--
10-sie-2012
80.66
--
--
09-sie-2012
80.65
--
--
08-sie-2012
80.04
--
--
07-sie-2012
78.98
--
--
06-sie-2012
79.55
--
--
03-sie-2012
79.57
--
--
02-sie-2012
78.47
--
--
01-sie-2012
78.52
--
--
31-lip-2012
78.33
-0.56
-0.71
30-lip-2012
78.89
--
--
27-lip-2012
77.61
--
--
26-lip-2012
77.22
--
--
25-lip-2012
76.36
--
--
24-lip-2012
76.89
--
--
23-lip-2012
76.82
--
--
20-lip-2012
79
--
--
19-lip-2012
79.03
--
--
18-lip-2012
77.93
--
--
17-lip-2012
77.52
--
--
16-lip-2012
77.77
--
--
13-lip-2012
77.44
--
--
12-lip-2012
76.51
--
--
11-lip-2012
77.24
--
--
10-lip-2012
77.53
--
--
09-lip-2012
76.82
--
--
06-lip-2012
77.28
--
--
05-lip-2012
76.97
--
--
04-lip-2012
76.7
--
--
03-lip-2012
76.62
--
--
02-lip-2012
75.88
--
--
29-cze-2012
74.89
1.4
1.91
28-cze-2012
73.49
--
--
27-cze-2012
73.98
--
--
26-cze-2012
73.63
--
--
25-cze-2012
73.28
--
--
22-cze-2012
74.19
--
--
21-cze-2012
75.12
--
--
20-cze-2012
75.06
--
--
19-cze-2012
74.51
--
--
18-cze-2012
73.47
--
--
15-cze-2012
73.18
--
--
14-cze-2012
72.38
--
--
13-cze-2012
72.73
--
--
12-cze-2012
73
--
--
11-cze-2012
72.92
--
--
08-cze-2012
72.36
--
--
07-cze-2012
73.17
--
--
06-cze-2012
71.51
--
--
01-cze-2012
70.37
--
--
31-maj-2012
71.52
-0.47
-0.65
30-maj-2012
71.99
--
--
29-maj-2012
72.77
--
--
25-maj-2012
71.94
--
--
24-maj-2012
71.84
--
--
23-maj-2012
71.39
--
--
22-maj-2012
71.81
--
--
21-maj-2012
70.9
--
--
18-maj-2012
71.13
--
--
16-maj-2012
73.65
--
--
15-maj-2012
73.77
--
--
14-maj-2012
74
--
--
11-maj-2012
74.58
--
--
10-maj-2012
75.1
--
--
09-maj-2012
73.85
--
--
08-maj-2012
75.63
--
--
07-maj-2012
76.02
--
--
04-maj-2012
75.71
--
--
03-maj-2012
77.26
--
--
02-maj-2012
77.31
--
--
30-kwi-2012
76.82
-0.28
-0.36
27-kwi-2012
77.1
--
--
26-kwi-2012
76.15
--
--
25-kwi-2012
75.9
--
--
24-kwi-2012
75.21
--
--
23-kwi-2012
75.11
--
--
20-kwi-2012
76.39
--
--
19-kwi-2012
76.6
--
--
18-kwi-2012
76.36
--
--
17-kwi-2012
75.19
--
--
16-kwi-2012
74.79
--
--
13-kwi-2012
74.47
--
--
12-kwi-2012
74.43
--
--
11-kwi-2012
73.76
--
--
10-kwi-2012
74.04
--
--
05-kwi-2012
74.86
--
--
04-kwi-2012
75.18
--
--
03-kwi-2012
76.22
--
--
02-kwi-2012
75.6
--
--
30-mar-2012
75.05
0.59
0.79
29-mar-2012
74.46
--
--
28-mar-2012
75.55
--
--
27-mar-2012
76.44
--
--
26-mar-2012
76.33
--
--
23-mar-2012
75.27
--
--
22-mar-2012
75.78
--
--
21-mar-2012
76.31
--
--
20-mar-2012
76.56
--
--
19-mar-2012
77.86
--
--
16-mar-2012
77.91
--
--
15-mar-2012
76.97
--
--
14-mar-2012
77.6
--
--
13-mar-2012
76.92
--
--
12-mar-2012
75.7
--
--
09-mar-2012
76.01
--
--
08-mar-2012
75.49
--
--
07-mar-2012
74.88
--
--
06-mar-2012
74.87
--
--
05-mar-2012
76.48
--
--
02-mar-2012
76.87
--
--
01-mar-2012
76.96
--
--
29-lut-2012
76.28
0.52
0.69
28-lut-2012
75.76
--
--
27-lut-2012
75.48
--
--
24-lut-2012
75.86
--
--
23-lut-2012
75.68
--
--
22-lut-2012
75.87
--
--
21-lut-2012
76.41
--
--
20-lut-2012
76.92
--
--
17-lut-2012
76.8
--
--
16-lut-2012
76.35
--
--
15-lut-2012
76.24
--
--
14-lut-2012
75.54
--
--
13-lut-2012
75.83
--
--
10-lut-2012
75.2
--
--
09-lut-2012
75.53
--
--
08-lut-2012
75.57
--
--
07-lut-2012
75.5
--
--
06-lut-2012
76.48
--
--
03-lut-2012
76.11
--
--
02-lut-2012
75.1
--
--
01-lut-2012
74.63
--
--
31-sty-2012
73.73
0.81
1.11
30-sty-2012
72.92
--
--
27-sty-2012
74.14
--
--
26-sty-2012
74.58
--
--
25-sty-2012
73.92
--
--
24-sty-2012
74.17
--
--
23-sty-2012
74.54
--
--
20-sty-2012
74.32
--
--
19-sty-2012
74.21
--
--
18-sty-2012
73.88
--
--
17-sty-2012
74
--
--
16-sty-2012
73.71
--
--
13-sty-2012
73.26
--
--
12-sty-2012
73.21
--
--
11-sty-2012
74
--
--
10-sty-2012
74.47
--
--
09-sty-2012
73.72
--
--
06-sty-2012
73.93
--
--
05-sty-2012
73.78
--
--
04-sty-2012
74.23
--
--
03-sty-2012
73.56
--
--
02-sty-2012
72.55
--
--
30-gru-2011
72.52
0.56
0.78
29-gru-2011
71.96
--
--
28-gru-2011
71.85
--
--
27-gru-2011
71.85
--
--
23-gru-2011
72.03
--
--
22-gru-2011
71.35
--
--
21-gru-2011
70.55
--
--
20-gru-2011
70.25
--
--
19-gru-2011
69.79
--
--
16-gru-2011
70.17
--
--
15-gru-2011
70.15
--
--
14-gru-2011
70.18
--
--
13-gru-2011
70.79
--
--
12-gru-2011
69.86
--
--
09-gru-2011
70.19
--
--
08-gru-2011
70.59
--
--
07-gru-2011
70.66
--
--
06-gru-2011
70.7
--
--
05-gru-2011
70.76
--
--
02-gru-2011
70.29
--
--
01-gru-2011
70.51
--
--
30-lis-2011
70.22
2.35
3.46
29-lis-2011
67.87
--
--
28-lis-2011
67.35
--
--
25-lis-2011
65.94
--
--
24-lis-2011
65.02
--
--
23-lis-2011
65.6
--
--
22-lis-2011
66.21
--
--
21-lis-2011
66.48
--
--
18-lis-2011
67.94
--
--
17-lis-2011
68.77
--
--
16-lis-2011
69.54
--
--
15-lis-2011
70
--
--
14-lis-2011
69.63
--
--
11-lis-2011
69.93
--
--
10-lis-2011
69.47
--
--
09-lis-2011
69.52
--
--
08-lis-2011
70.65
--
--
07-lis-2011
69.92
--
--
04-lis-2011
69.46
--
--
03-lis-2011
69.57
--
--
02-lis-2011
68.75
--
--
31-paź-2011
69.67
-0.32
-0.46
28-paź-2011
69.99
--
--
27-paź-2011
69.83
--
--
26-paź-2011
68.91
--
--
25-paź-2011
68.41
--
--
24-paź-2011
68.44
--
--
21-paź-2011
67.63
--
--
20-paź-2011
66.48
--
--
19-paź-2011
66.99
--
--
18-paź-2011
66.22
--
--
17-paź-2011
66.84
--
--
14-paź-2011
67.27
--
--
13-paź-2011
66.29
--
--
12-paź-2011
66.66
--
--
11-paź-2011
66.26
--
--
10-paź-2011
66.46
--
--
07-paź-2011
65.85
--
--
06-paź-2011
64
--
--
05-paź-2011
63.07
--
--
04-paź-2011
61.32
--
--
03-paź-2011
63.15
--
--
30-wrz-2011
63.59
-1.34
-2.06
29-wrz-2011
64.93
--
--
28-wrz-2011
65.13
--
--
27-wrz-2011
65.09
--
--
26-wrz-2011
63.15
--
--
23-wrz-2011
62.3
--
--
22-wrz-2011
62.29
--
--
21-wrz-2011
65.38
--
--
20-wrz-2011
65.45
--
--
19-wrz-2011
65.05
--
--
16-wrz-2011
66.43
--
--
15-wrz-2011
65.74
--
--
14-wrz-2011
65.08
--
--
13-wrz-2011
64.64
--
--
12-wrz-2011
64.49
--
--
09-wrz-2011
65.56
--
--
08-wrz-2011
65.3
--
--
07-wrz-2011
64.66
--
--
06-wrz-2011
62.88
--
--
05-wrz-2011
62.8
--
--
02-wrz-2011
64.67
--
--
01-wrz-2011
65.46
--
--
31-sie-2011
64.96
1.86
2.95
30-sie-2011
63.1
--
--
29-sie-2011
61.95
--
--
26-sie-2011
61.08
--
--
25-sie-2011
62.72
--
--
24-sie-2011
63.61
--
--
23-sie-2011
62.58
--
--
22-sie-2011
62.72
--
--
19-sie-2011
62.4
--
--
18-sie-2011
63.57
--
--
17-sie-2011
65.85
--
--
16-sie-2011
65.18
--
--
12-sie-2011
65.18
--
--
11-sie-2011
62.13
--
--
10-sie-2011
62.45
--
--
09-sie-2011
62.64
--
--
08-sie-2011
63.7
--
--
05-sie-2011
65.54
--
--
04-sie-2011
68.26
--
--
03-sie-2011
70.3
--
--
02-sie-2011
71.51
--
--
01-sie-2011
72.71
--
--
29-lip-2011
72.34
-0.67
-0.92
28-lip-2011
73.01
--
--
27-lip-2011
73.15
--
--
26-lip-2011
73.33
--
--
25-lip-2011
73.64
--
--
22-lip-2011
73.51
--
--
21-lip-2011
73.11
--
--
20-lip-2011
72.8
--
--
19-lip-2011
72.32
--
--
18-lip-2011
72.58
--
--
15-lip-2011
73.4
--
--
14-lip-2011
73.43
--
--
13-lip-2011
73.09
--
--
12-lip-2011
73.17
--
--
11-lip-2011
74.02
--
--
08-lip-2011
74.03
--
--
07-lip-2011
74.28
--
--
06-lip-2011
73.6
--
--
05-lip-2011
73.66
--
--
04-lip-2011
73.22
--
--
01-lip-2011
72.54
--
--
30-cze-2011
71.65
0.74
1.04
29-cze-2011
70.91
--
--
28-cze-2011
70.29
--
--
27-cze-2011
69.96
--
--
24-cze-2011
70.33
--
--
22-cze-2011
70.79
--
--
21-cze-2011
70.93
--
--
20-cze-2011
70.62
--
--
17-cze-2011
70.73
--
--
16-cze-2011
70.9
--
--
15-cze-2011
71.88
--
--
14-cze-2011
72.16
--
--
10-cze-2011
71.53
--
--
09-cze-2011
71.98
--
--
08-cze-2011
71.29
--
--
07-cze-2011
72.04
--
--
06-cze-2011
72.02
--
--
03-cze-2011
71.73
--
--
01-cze-2011
74.25
--
--
31-maj-2011
74.73
0.03
0.04
30-maj-2011
74.7
--
--
27-maj-2011
74.75
--
--
26-maj-2011
74.06
--
--
25-maj-2011
73.87
--
--
24-maj-2011
73.44
--
--
23-maj-2011
73.42
--
--
20-maj-2011
74.08
--
--
19-maj-2011
74.06
--
--
18-maj-2011
73.33
--
--
17-maj-2011
73.84
--
--
16-maj-2011
73.73
--
--
13-maj-2011
74.25
--
--
12-maj-2011
74.41
--
--
11-maj-2011
75.32
--
--
10-maj-2011
74.82
--
--
09-maj-2011
74.06
--
--
06-maj-2011
73.39
--
--
05-maj-2011
72.74
--
--
04-maj-2011
72.76
--
--
03-maj-2011
73.77
--
--
28-kwi-2011
74.68
-0.29
-0.39
27-kwi-2011
74.97
--
--
26-kwi-2011
74.33
--
--
21-kwi-2011
74.84
--
--
20-kwi-2011
74.14
--
--
19-kwi-2011
73.57
--
--
18-kwi-2011
73.17
--
--
15-kwi-2011
73.76
--
--
14-kwi-2011
73.43
--
--
13-kwi-2011
73.59
--
--
12-kwi-2011
73.23
--
--
11-kwi-2011
74.86
--
--
08-kwi-2011
74.9
--
--
07-kwi-2011
75.32
--
--
06-kwi-2011
75.22
--
--
05-kwi-2011
75.19
--
--
04-kwi-2011
74.74
--
--
01-kwi-2011
74.3
--
--
31-mar-2011
73.51
-0.81
-1.09
30-mar-2011
74.32
--
--
29-mar-2011
73.24
--
--
28-mar-2011
73.53
--
--
25-mar-2011
73.49
--
--
24-mar-2011
73.36
--
--
23-mar-2011
72.61
--
--
22-mar-2011
72.79
--
--
21-mar-2011
72.84
--
--
18-mar-2011
71.99
--
--
17-mar-2011
71.87
--
--
16-mar-2011
71.39
--
--
15-mar-2011
71.52
--
--
14-mar-2011
73.08
--
--
11-mar-2011
73.87
--
--
10-mar-2011
74.52
--
--
09-mar-2011
75.5
--
--
08-mar-2011
75.38
--
--
07-mar-2011
76.41
--
--
04-mar-2011
76.63
--
--
03-mar-2011
76.69
--
--
02-mar-2011
76.28
--
--
01-mar-2011
76.77
--
--
28-lut-2011
76.88
0.66
0.87
25-lut-2011
76.22
--
--
24-lut-2011
75.74
--
--
23-lut-2011
76.39
--
--
22-lut-2011
77.29
--
--
21-lut-2011
78.26
--
--
18-lut-2011
78.72
--
--
17-lut-2011
78.65
--
--
16-lut-2011
78.86
--
--
15-lut-2011
79.31
--
--
14-lut-2011
79.14
--
--
11-lut-2011
78.11
--
--
10-lut-2011
77.55
--
--
09-lut-2011
78.12
--
--
08-lut-2011
78.53
--
--
07-lut-2011
78.62
--
--
04-lut-2011
77.74
--
--
03-lut-2011
77.49
--
--
02-lut-2011
76.72
--
--
01-lut-2011
75.98
--
--
31-sty-2011
74.67
-0.45
-0.6
28-sty-2011
75.12
--
--
27-sty-2011
76.14
--
--
26-sty-2011
75.83
--
--
25-sty-2011
75.02
--
--
24-sty-2011
75.66
--
--
21-sty-2011
76.38
--
--
20-sty-2011
76.12
--
--
19-sty-2011
78.05
--
--
18-sty-2011
78.73
--
--
17-sty-2011
78.51
--
--
14-sty-2011
77.78
--
--
13-sty-2011
78.43
--
--
12-sty-2011
79.44
--
--
11-sty-2011
79.52
--
--
10-sty-2011
78.51
--
--
07-sty-2011
78.81
--
--
06-sty-2011
78.52
--
--
05-sty-2011
77.78
--
--
04-sty-2011
77.2
--
--
03-sty-2011
75.41
--
--
31-gru-2010
75.46
-0.78
-1.02
30-gru-2010
76.24
--
--
29-gru-2010
77.04
--
--
23-gru-2010
77.4
--
--
22-gru-2010
77.11
--
--
21-gru-2010
76.96
--
--
20-gru-2010
76.53
--
--
17-gru-2010
75.76
--
--
16-gru-2010
76.01
--
--
15-gru-2010
75.63
--
--
14-gru-2010
75.79
--
--
13-gru-2010
76.11
--
--
10-gru-2010
76.06
--
--
09-gru-2010
76.24
--
--
08-gru-2010
76.43
--
--
07-gru-2010
75.92
--
--
06-gru-2010
74.82
--
--
03-gru-2010
74.12
--
--
02-gru-2010
74.21
--
--
01-gru-2010
73.57
--
--
30-lis-2010
72.39
-0.04
-0.06
29-lis-2010
72.43
--
--
26-lis-2010
73.14
--
--
25-lis-2010
73.23
--
--
24-lis-2010
72.62
--
--
23-lis-2010
72.21
--
--
22-lis-2010
72.66
--
--
19-lis-2010
72.37
--
--
18-lis-2010
73.33
--
--
17-lis-2010
72.38
--
--
16-lis-2010
72.85
--
--
15-lis-2010
74.32
--
--
12-lis-2010
73.97
--
--
11-lis-2010
74.19
--
--
10-lis-2010
73.84
--
--
09-lis-2010
73.87
--
--
08-lis-2010
73.51
--
--
05-lis-2010
73.46
--
--
04-lis-2010
72.32
--
--
03-lis-2010
71.25
--
--
02-lis-2010
70.82
--
--
29-paź-2010
70.27
-0.01
-0.01
28-paź-2010
70.28
--
--
27-paź-2010
70.06
--
--
26-paź-2010
69.9
--
--
25-paź-2010
69.63
--
--
22-paź-2010
69.45
--
--
21-paź-2010
69.68
--
--
20-paź-2010
69.75
--
--
19-paź-2010
69.94
--
--
18-paź-2010
70.59
--
--
15-paź-2010
70.43
--
--
14-paź-2010
70.1
--
--
13-paź-2010
70.28
--
--
12-paź-2010
69.64
--
--
11-paź-2010
70.07
--
--
08-paź-2010
69.75
--
--
07-paź-2010
69.86
--
--
06-paź-2010
70.22
--
--
05-paź-2010
69.76
--
--
04-paź-2010
69.85
--
--
01-paź-2010
69.75
--
--
30-wrz-2010
70.41
0.71
1.02
29-wrz-2010
69.7
--
--
28-wrz-2010
70.01
--
--
27-wrz-2010
70.62
--
--
24-wrz-2010
70.65
--
--
23-wrz-2010
69.52
--
--
22-wrz-2010
70.26
--
--
21-wrz-2010
71.51
--
--
20-wrz-2010
71.28
--
--
17-wrz-2010
71.09
--
--
16-wrz-2010
70.95
--
--
15-wrz-2010
70.99
--
--
14-wrz-2010
71.29
--
--
13-wrz-2010
71.37
--
--
10-wrz-2010
71.21
--
--
09-wrz-2010
71.07
--
--
08-wrz-2010
70.36
--
--
07-wrz-2010
68.98
--
--
06-wrz-2010
69.1
--
--
03-wrz-2010
69.5
--
--
02-wrz-2010
68.74
--
--
01-wrz-2010
68.12
--
--
31-sie-2010
66.78
-0.82
-1.21
30-sie-2010
67.6
--
--
27-sie-2010
66.66
--
--
26-sie-2010
67.11
--
--
25-sie-2010
66.02
--
--
24-sie-2010
66.83
--
--
23-sie-2010
68.77
--
--
20-sie-2010
67.9
--
--
19-sie-2010
68.43
--
--
18-sie-2010
68.7
--
--
17-sie-2010
68.47
--
--
16-sie-2010
68.04
--
--
13-sie-2010
68.15
--
--
12-sie-2010
67.68
--
--
11-sie-2010
68.02
--
--
10-sie-2010
68.65
--
--
09-sie-2010
69.41
--
--
06-sie-2010
68.93
--
--
05-sie-2010
69.11
--
--
04-sie-2010
69.19
--
--
03-sie-2010
69.01
--
--
02-sie-2010
69.03
--
--
30-lip-2010
67.37
-0.94
-1.38
29-lip-2010
68.31
--
--
28-lip-2010
68.19
--
--
27-lip-2010
68.88
--
--
26-lip-2010
67.49
--
--
23-lip-2010
66.96
--
--
22-lip-2010
66.24
--
--
21-lip-2010
65.38
--
--
20-lip-2010
63.6
--
--
19-lip-2010
63.94
--
--
16-lip-2010
64.32
--
--
15-lip-2010
65.64
--
--
14-lip-2010
65.68
--
--
13-lip-2010
66.13
--
--
12-lip-2010
65.3
--
--
09-lip-2010
64.6
--
--
08-lip-2010
64
--
--
07-lip-2010
62.78
--
--
06-lip-2010
62.73
--
--
05-lip-2010
61.31
--
--
02-lip-2010
61.59
--
--
01-lip-2010
62.01
--
--
30-cze-2010
63.28
-0.84
-1.31
29-cze-2010
64.12
--
--
28-cze-2010
64.63
--
--
25-cze-2010
64.72
--
--
24-cze-2010
65.7
--
--
22-cze-2010
66.72
--
--
21-cze-2010
66.97
--
--
18-cze-2010
66.3
--
--
17-cze-2010
66.4
--
--
16-cze-2010
66.27
--
--
15-cze-2010
66.17
--
--
14-cze-2010
65.61
--
--
11-cze-2010
65.28
--
--
10-cze-2010
65.34
--
--
09-cze-2010
64.23
--
--
08-cze-2010
63.49
--
--
07-cze-2010
65.32
--
--
04-cze-2010
65.48
--
--
03-cze-2010
66.12
--
--
02-cze-2010
64.42
--
--
01-cze-2010
64.58
--
--
31-maj-2010
64.35
0.03
0.05
28-maj-2010
64.32
--
--
27-maj-2010
63.76
--
--
26-maj-2010
62.57
--
--
25-maj-2010
60.58
--
--
21-maj-2010
60.56
--
--
20-maj-2010
61.67
--
--
19-maj-2010
63.81
--
--
18-maj-2010
65.23
--
--
17-maj-2010
64.97
--
--
14-maj-2010
65.18
--
--
12-maj-2010
66.13
--
--
11-maj-2010
64.5
--
--
10-maj-2010
65
--
--
07-maj-2010
62.67
--
--
06-maj-2010
65.75
--
--
05-maj-2010
65.59
--
--
04-maj-2010
66.11
--
--
03-maj-2010
66.95
--
--
30-kwi-2010
66.61
-1.06
-1.57
29-kwi-2010
67.67
--
--
28-kwi-2010
67.46
--
--
27-kwi-2010
68.54
--
--
26-kwi-2010
69.91
--
--
23-kwi-2010
68.77
--
--
22-kwi-2010
68.28
--
--
21-kwi-2010
68.76
--
--
20-kwi-2010
68.59
--
--
19-kwi-2010
67.82
--
--
16-kwi-2010
68.91
--
--
15-kwi-2010
68.94
--
--
14-kwi-2010
68.3
--
--
13-kwi-2010
67.97
--
--
12-kwi-2010
67.89
--
--
09-kwi-2010
68.6
--
--
08-kwi-2010
67.67
--
--
07-kwi-2010
68.42
--
--
06-kwi-2010
68.22
--
--
01-kwi-2010
67.41
--
--
31-mar-2010
65.99
-0.59
-0.89
30-mar-2010
66.58
--
--
29-mar-2010
66.53
--
--
26-mar-2010
66.08
--
--
25-mar-2010
66.19
--
--
24-mar-2010
65.84
--
--
23-mar-2010
65.47
--
--
22-mar-2010
64.97
--
--
19-mar-2010
65.11
--
--
18-mar-2010
65.3
--
--
17-mar-2010
65.01
--
--
16-mar-2010
64
--
--
15-mar-2010
63.59
--
--
12-mar-2010
64.06
--
--
11-mar-2010
63.4
--
--
10-mar-2010
63.43
--
--
09-mar-2010
63.48
--
--
08-mar-2010
63.82
--
--
05-mar-2010
63.81
--
--
04-mar-2010
63
--
--
03-mar-2010
62.49
--
--
02-mar-2010
61.88
--
--
01-mar-2010
61.11
--
--
26-lut-2010
61.17
-0.26
-0.42
25-lut-2010
61.43
--
--
24-lut-2010
62.45
--
--
23-lut-2010
62.57
--
--
22-lut-2010
62.75
--
--
19-lut-2010
62.54
--
--
18-lut-2010
62.67
--
--
17-lut-2010
62.52
--
--
16-lut-2010
61.09
--
--
15-lut-2010
61.08
--
--
12-lut-2010
60.45
--
--
11-lut-2010
60.24
--
--
10-lut-2010
60
--
--
09-lut-2010
59.58
--
--
08-lut-2010
59.06
--
--
05-lut-2010
59.49
--
--
04-lut-2010
60.62
--
--
03-lut-2010
62.07
--
--
02-lut-2010
61.65
--
--
01-lut-2010
61.02
--
--
29-sty-2010
61.38
-0.5
-0.81
28-sty-2010
61.88
--
--
27-sty-2010
61.35
--
--
26-sty-2010
61.32
--
--
25-sty-2010
61.66
--
--
22-sty-2010
61.47
--
--
21-sty-2010
63.37
--
--
20-sty-2010
63.9
--
--
19-sty-2010
63.96
--
--
18-sty-2010
63.46
--
--
15-sty-2010
63.14
--
--
14-sty-2010
62.94
--
--
13-sty-2010
62.25
--
--
12-sty-2010
62.08
--
--
11-sty-2010
62.8
--
--
08-sty-2010
62.73
--
--
07-sty-2010
62.29
--
--
06-sty-2010
62.13
--
--
05-sty-2010
61.99
--
--
04-sty-2010
62.06
--
--
31-gru-2009
61.53
0.66
1.08
30-gru-2009
60.87
--
--
29-gru-2009
60.77
--
--
28-gru-2009
60.41
--
--
23-gru-2009
60.36
--
--
22-gru-2009
60.21
--
--
21-gru-2009
59.85
--
--
18-gru-2009
59.52
--
--
17-gru-2009
59.34
--
--
16-gru-2009
60.09
--
--
15-gru-2009
59.41
--
--
14-gru-2009
59.44
--
--
11-gru-2009
59.04
--
--
10-gru-2009
58.76
--
--
09-gru-2009
57.94
--
--
08-gru-2009
58.34
--
--
07-gru-2009
59.38
--
--
04-gru-2009
60.33
--
--
03-gru-2009
59.65
--
--
02-gru-2009
59.43
--
--
01-gru-2009
58.85
--
--
30-lis-2009
57.85
-0.46
-0.79
27-lis-2009
58.31
--
--
26-lis-2009
58.08
--
--
25-lis-2009
59.81
--
--
24-lis-2009
59.64
--
--
23-lis-2009
60.06
--
--
20-lis-2009
59.19
--
--
19-lis-2009
60
--
--
18-lis-2009
60.96
--
--
17-lis-2009
61.49
--
--
16-lis-2009
61.07
--
--
13-lis-2009
59.88
--
--
12-lis-2009
59.59
--
--
11-lis-2009
59.44
--
--
10-lis-2009
59.03
--
--
09-lis-2009
59.17
--
--
06-lis-2009
58.06
--
--
05-lis-2009
57.77
--
--
04-lis-2009
57.46
--
--
03-lis-2009
56.52
--
--
02-lis-2009
56.55
--
--
30-paź-2009
57.6
-0.34
-0.59
29-paź-2009
57.94
--
--
28-paź-2009
57.03
--
--
27-paź-2009
58.4
--
--
26-paź-2009
58.65
--
--
23-paź-2009
58.81
--
--
22-paź-2009
58.7
--
--
21-paź-2009
59.34
--
--
20-paź-2009
59.18
--
--
19-paź-2009
58.77
--
--
16-paź-2009
58.51
--
--
15-paź-2009
58.59
--
--
14-paź-2009
57.54
--
--
13-paź-2009
56.48
--
--
12-paź-2009
57.11
--
--
09-paź-2009
57.04
--
--
08-paź-2009
57.24
--
--
07-paź-2009
56.52
--
--
06-paź-2009
56.45
--
--
05-paź-2009
55.45
--
--
02-paź-2009
55.32
--
--
01-paź-2009
57.01
--
--
30-wrz-2009
56.92
-0.86
-1.49
29-wrz-2009
57.78
--
--
28-wrz-2009
56.51
--
--
25-wrz-2009
56.59
--
--
24-wrz-2009
57.39
--
--
23-wrz-2009
58.62
--
--
22-wrz-2009
58.41
--
--
21-wrz-2009
57.88
--
--
18-wrz-2009
58.93
--
--
17-wrz-2009
59.61
--
--
16-wrz-2009
59.02
--
--
15-wrz-2009
58.44
--
--
14-wrz-2009
58.22
--
--
11-wrz-2009
59.32
--
--
10-wrz-2009
58.45
--
--
09-wrz-2009
58.09
--
--
08-wrz-2009
57.82
--
--
07-wrz-2009
57.57
--
--
04-wrz-2009
56.66
--
--
03-wrz-2009
56.38
--
--
02-wrz-2009
55.75
--
--
01-wrz-2009
56.54
--
--
31-sie-2009
57.04
-0.05
-0.09
28-sie-2009
57.09
--
--
27-sie-2009
56.62
--
--
26-sie-2009
56.76
--
--
25-sie-2009
57.55
--
--
24-sie-2009
57.51
--
--
21-sie-2009
57.05
--
--
20-sie-2009
56.46
--
--
19-sie-2009
55.69
--
--
18-sie-2009
55.66
--
--
17-sie-2009
55.06
--
--
14-sie-2009
56.45
--
--
13-sie-2009
56.28
--
--
12-sie-2009
55.95
--
--
11-sie-2009
55.61
--
--
10-sie-2009
56.23
--
--
07-sie-2009
56.27
--
--
06-sie-2009
56.06
--
--
05-sie-2009
56.13
--
--
04-sie-2009
55.4
--
--
03-sie-2009
55.72
--
--
31-lip-2009
54.5
-0.4
-0.73
30-lip-2009
54.9
--
--
29-lip-2009
53.86
--
--
28-lip-2009
53.58
--
--
27-lip-2009
53.68
--
--
24-lip-2009
53.59
--
--
23-lip-2009
52.93
--
--
22-lip-2009
52.49
--
--
21-lip-2009
52.51
--
--
20-lip-2009
52.33
--
--
17-lip-2009
51.74
--
--
16-lip-2009
51.82
--
--
15-lip-2009
51.38
--
--
14-lip-2009
50.23
--
--
13-lip-2009
49.13
--
--
10-lip-2009
49.15
--
--
09-lip-2009
49.37
--
--
08-lip-2009
49.25
--
--
07-lip-2009
49.76
--
--
06-lip-2009
49.88
--
--
03-lip-2009
50.58
--
--
02-lip-2009
50.39
--
--
01-lip-2009
51.54
--
--
30-cze-2009
51.38
0.37
0.73
29-cze-2009
51.01
--
--
26-cze-2009
50.34
--
--
25-cze-2009
50.24
--
--
24-cze-2009
50.86
--
--
22-cze-2009
51.1
--
--
19-cze-2009
52.06
--
--
18-cze-2009
50.83
--
--
17-cze-2009
51.19
--
--
16-cze-2009
52.53
--
--
15-cze-2009
52.83
--
--
12-cze-2009
53.42
--
--
11-cze-2009
53.6
--
--
10-cze-2009
53.39
--
--
09-cze-2009
52.52
--
--
08-cze-2009
51.66
--
--
05-cze-2009
51.89
--
--
04-cze-2009
51.33
--
--
03-cze-2009
51.79
--
--
02-cze-2009
52.53
--
--
29-maj-2009
51.63
0.55
1.08
28-maj-2009
51.08
--
--
27-maj-2009
51.57
--
--
26-maj-2009
50.37
--
--
25-maj-2009
50.43
--
--
22-maj-2009
50.33
--
--
20-maj-2009
51.49
--
--
19-maj-2009
51.3
--
--
18-maj-2009
50.69
--
--
15-maj-2009
49.56
--
--
14-maj-2009
48.95
--
--
13-maj-2009
49.22
--
--
12-maj-2009
50.36
--
--
11-maj-2009
49.83
--
--
08-maj-2009
50.71
--
--
07-maj-2009
51.49
--
--
06-maj-2009
51.32
--
--
05-maj-2009
50.39
--
--
04-maj-2009
48.92
--
--
30-kwi-2009
48.74
1.14
2.39
29-kwi-2009
47.6
--
--
28-kwi-2009
47.16
--
--
27-kwi-2009
47.32
--
--
24-kwi-2009
47.31
--
--
23-kwi-2009
46.64
--
--
22-kwi-2009
45.72
--
--
21-kwi-2009
45.49
--
--
20-kwi-2009
45.95
--
--
17-kwi-2009
47.69
--
--
16-kwi-2009
46.57
--
--
15-kwi-2009
46
--
--
14-kwi-2009
45.42
--
--
09-kwi-2009
44.66
--
--
08-kwi-2009
43.93
--
--
07-kwi-2009
44.04
--
--
06-kwi-2009
44.58
--
--
03-kwi-2009
45.41
--
--
02-kwi-2009
44.88
--
--
01-kwi-2009
42.59
--
--
31-mar-2009
41.93
0.6
1.45
30-mar-2009
41.33
--
--
27-mar-2009
42.2
--
--
26-mar-2009
41.98
--
--
25-mar-2009
42.37
--
--
24-mar-2009
42.32
--
--
23-mar-2009
42.29
--
--
20-mar-2009
41.06
--
--
19-mar-2009
40.99
--
--
18-mar-2009
40.38
--
--
17-mar-2009
41.35
--
--
16-mar-2009
41.3
--
--
13-mar-2009
40.84
--
--
12-mar-2009
40.1
--
--
11-mar-2009
40.03
--
--
10-mar-2009
39.71
--
--
09-mar-2009
38.73
--
--
06-mar-2009
40.13
--
--
05-mar-2009
40.32
--
--
04-mar-2009
40.14
--
--
03-mar-2009
39.41
--
--
02-mar-2009
40.86
--
--
27-lut-2009
42.11
-1
-2.32
26-lut-2009
43.11
--
--
25-lut-2009
42.37
--
--
24-lut-2009
42.33
--
--
23-lut-2009
43.47
--
--
20-lut-2009
43.46
--
--
19-lut-2009
44.56
--
--
18-lut-2009
43.97
--
--
17-lut-2009
44.44
--
--
16-lut-2009
45.29
--
--
13-lut-2009
45.84
--
--
12-lut-2009
44.84
--
--
11-lut-2009
45.55
--
--
10-lut-2009
46.86
--
--
09-lut-2009
47.37
--
--
06-lut-2009
47.45
--
--
05-lut-2009
45.79
--
--
04-lut-2009
45.74
--
--
03-lut-2009
44.14
--
--
02-lut-2009
43.43
--
--
30-sty-2009
44.93
1.15
2.63
29-sty-2009
43.78
--
--
28-sty-2009
44.39
--
--
27-sty-2009
43.16
--
--
26-sty-2009
42.8
--
--
23-sty-2009
41.65
--
--
22-sty-2009
42.07
--
--
21-sty-2009
42.58
--
--
20-sty-2009
42.8
--
--
19-sty-2009
43.7
--
--
16-sty-2009
45.31
--
--
15-sty-2009
44.39
--
--
14-sty-2009
45.03
--
--
13-sty-2009
46.26
--
--
12-sty-2009
46.86
--
--
09-sty-2009
47.62
--
--
08-sty-2009
46.96
--
--
07-sty-2009
47.67
--
--
06-sty-2009
48.26
--
--
05-sty-2009
46.07
--
--
02-sty-2009
44.32
--
--
31-gru-2008
44.06
1.55
3.65
30-gru-2008
42.51
--
--
29-gru-2008
41.8
--
--
23-gru-2008
43.18
--
--
22-gru-2008
43.02
--
--
19-gru-2008
43.65
--
--
18-gru-2008
43.13
--
--
17-gru-2008
44.08
--
--
16-gru-2008
45.32
--
--
15-gru-2008
45.31
--
--
12-gru-2008
45.22
--
--
11-gru-2008
46.5
--
--
10-gru-2008
46.43
--
--
09-gru-2008
46.4
--
--
08-gru-2008
45.83
--
--
05-gru-2008
44.07
--
--
04-gru-2008
45.36
--
--
03-gru-2008
44.89
--
--
02-gru-2008
45.18
--
--
01-gru-2008
45.81
--
--
28-lis-2008
47.89
0.77
1.63
27-lis-2008
47.12
--
--
26-lis-2008
45.89
--
--
25-lis-2008
46.38
--
--
24-lis-2008
44.24
--
--
21-lis-2008
43.08
--
--
20-lis-2008
43.4
--
--
19-lis-2008
46.31
--
--
18-lis-2008
46.39
--
--
17-lis-2008
46.98
--
--
14-lis-2008
47.34
--
--
13-lis-2008
46.55
--
--
12-lis-2008
48.63
--
--
11-lis-2008
49.53
--
--
10-lis-2008
51.28
--
--
07-lis-2008
50.69
--
--
06-lis-2008
51.15
--
--
05-lis-2008
52.72
--
--
04-lis-2008
52.59
--
--
03-lis-2008
51.26
--
--
31-paź-2008
50.98
0.56
1.11
30-paź-2008
50.42
--
--
29-paź-2008
48.82
--
--
28-paź-2008
45.04
--
--
27-paź-2008
45.02
--
--
24-paź-2008
45.1
--
--
23-paź-2008
47.45
--
--
22-paź-2008
48.83
--
--
21-paź-2008
51.04
--
--
20-paź-2008
50.67
--
--
17-paź-2008
48.17
--
--
16-paź-2008
48.49
--
--
15-paź-2008
51.11
--
--
14-paź-2008
52.65
--
--
13-paź-2008
49.86
--
--
10-paź-2008
48.51
--
--
09-paź-2008
53.14
--
--
08-paź-2008
53.84
--
--
07-paź-2008
56.39
--
--
06-paź-2008
57.24
--
--
03-paź-2008
60.25
--
--
02-paź-2008
60.39
--
--
01-paź-2008
60.32
--
--
30-wrz-2008
59.18
0.11
0.19
29-wrz-2008
59.07
--
--
26-wrz-2008
61.79
--
--
25-wrz-2008
62.87
--
--
24-wrz-2008
62.39
--
--
23-wrz-2008
62.69
--
--
22-wrz-2008
64.61
--
--
19-wrz-2008
64.32
--
--
18-wrz-2008
60.24
--
--
17-wrz-2008
60.58
--
--
16-wrz-2008
60.06
--
--
15-wrz-2008
63.31
--
--
12-wrz-2008
65.67
--
--
11-wrz-2008
64.53
--
--
10-wrz-2008
65.14
--
--
09-wrz-2008
66.22
--
--
08-wrz-2008
66.6
--
--
05-wrz-2008
64.66
--
--
04-wrz-2008
66.13
--
--
03-wrz-2008
66.6
--
--
02-wrz-2008
67.73
--
--
01-wrz-2008
68.18
--
--
29-sie-2008
69.09
0.37
0.54
28-sie-2008
68.72
--
--
27-sie-2008
68.04
--
--
26-sie-2008
67.36
--
--
25-sie-2008
68.24
--
--
22-sie-2008
67.83
--
--
21-sie-2008
67.35
--
--
20-sie-2008
66.53
--
--
19-sie-2008
66.42
--
--
18-sie-2008
67.79
--
--
14-sie-2008
67.54
--
--
13-sie-2008
67.34
--
--
12-sie-2008
69.23
--
--
11-sie-2008
69.66
--
--
08-sie-2008
68.57
--
--
07-sie-2008
68.53
--
--
06-sie-2008
68.51
--
--
05-sie-2008
68.02
--
--
04-sie-2008
67.74
--
--
01-sie-2008
68.26
--
--
31-lip-2008
68.67
0.65
0.96
30-lip-2008
68.02
--
--
29-lip-2008
66.76
--
--
28-lip-2008
66.54
--
--
25-lip-2008
66.73
--
--
24-lip-2008
67.3
--
--
23-lip-2008
68.15
--
--
22-lip-2008
66.56
--
--
21-lip-2008
67.69
--
--
18-lip-2008
66.89
--
--
17-lip-2008
66.46
--
--
16-lip-2008
64.57
--
--
15-lip-2008
64.97
--
--
14-lip-2008
66.71
--
--
11-lip-2008
67.17
--
--
10-lip-2008
67.75
--
--
09-lip-2008
68.78
--
--
08-lip-2008
68.34
--
--
07-lip-2008
69.27
--
--
04-lip-2008
68.7
--
--
03-lip-2008
68.67
--
--
02-lip-2008
69.8
--
--
01-lip-2008
69.99
--
--
30-cze-2008
71.36
0.86
1.22
27-cze-2008
70.5
--
--
26-cze-2008
70.71
--
--
25-cze-2008
71.78
--
--
24-cze-2008
71.32
--
--
20-cze-2008
71.62
--
--
19-cze-2008
73.13
--
--
18-cze-2008
72.76
--
--
17-cze-2008
73.94
--
--
16-cze-2008
73.16
--
--
13-cze-2008
72.93
--
--
12-cze-2008
73.17
--
--
11-cze-2008
72.71
--
--
10-cze-2008
73.47
--
--
09-cze-2008
74.08
--
--
06-cze-2008
74.43
--
--
05-cze-2008
74.37
--
--
04-cze-2008
74.85
--
--
03-cze-2008
75.64
--
--
02-cze-2008
75.05
--
--
30-maj-2008
76.08
0.02
0.03
29-maj-2008
76.06
--
--
28-maj-2008
75.34
--
--
27-maj-2008
75.08
--
--
26-maj-2008
75.15
--
--
23-maj-2008
75.92
--
--
22-maj-2008
76.36
--
--
21-maj-2008
75.9
--
--
20-maj-2008
76.89
--
--
19-maj-2008
77.9
--
--
16-maj-2008
77.63
--
--
15-maj-2008
76.73
--
--
14-maj-2008
76.56
--
--
13-maj-2008
76.01
--
--
09-maj-2008
76.26
--
--
08-maj-2008
77.62
--
--
07-maj-2008
77.14
--
--
06-maj-2008
75.83
--
--
05-maj-2008
75.38
--
--
02-maj-2008
75.83
--
--
30-kwi-2008
73.79
0.06
0.08
29-kwi-2008
73.73
--
--
28-kwi-2008
74.62
--
--
25-kwi-2008
73.56
--
--
24-kwi-2008
72.48
--
--
23-kwi-2008
72.3
--
--
22-kwi-2008
72.45
--
--
21-kwi-2008
72.52
--
--
18-kwi-2008
73.73
--
--
17-kwi-2008
71.96
--
--
16-kwi-2008
71.48
--
--
15-kwi-2008
70.59
--
--
14-kwi-2008
70.13
--
--
11-kwi-2008
70.08
--
--
10-kwi-2008
70.17
--
--
09-kwi-2008
71.44
--
--
08-kwi-2008
70.88
--
--
07-kwi-2008
72.43
--
--
04-kwi-2008
71.67
--
--
03-kwi-2008
71.5
--
--
02-kwi-2008
71.24
--
--
01-kwi-2008
70.45
--
--
31-mar-2008
68.83
-0.12
-0.17
28-mar-2008
68.95
--
--
27-mar-2008
69.13
--
--
26-mar-2008
68.02
--
--
25-mar-2008
68.37
--
--
20-mar-2008
67.15
--
--
19-mar-2008
67.15
--
--
18-mar-2008
68.27
--
--
17-mar-2008
67.61
--
--
14-mar-2008
70.94
--
--
13-mar-2008
71.09
--
--
12-mar-2008
72.58
--
--
11-mar-2008
72.03
--
--
10-mar-2008
71.95
--
--
07-mar-2008
72.88
--
--
06-mar-2008
73.08
--
--
05-mar-2008
72.97
--
--
04-mar-2008
72.14
--
--
03-mar-2008
72.37
--
--
29-lut-2008
73.78
-1.09
-1.46
28-lut-2008
74.87
--
--
27-lut-2008
75.76
--
--
26-lut-2008
76.16
--
--
25-lut-2008
74.93
--
--
22-lut-2008
74.71
--
--
21-lut-2008
75.19
--
--
20-lut-2008
74.04
--
--
19-lut-2008
74.57
--
--
18-lut-2008
74.08
--
--
15-lut-2008
72.84
--
--
14-lut-2008
74.96
--
--
13-lut-2008
74.76
--
--
12-lut-2008
73.68
--
--
11-lut-2008
72.57
--
--
08-lut-2008
72.65
--
--
07-lut-2008
72.17
--
--
06-lut-2008
72.97
--
--
05-lut-2008
74.37
--
--
04-lut-2008
75.21
--
--
01-lut-2008
74.57
--
--
31-sty-2008
71.94
-1.06
-1.45
30-sty-2008
73
--
--
29-sty-2008
72.51
--
--
28-sty-2008
71.57
--
--
25-sty-2008
73.6
--
--
24-sty-2008
72.14
--
--
23-sty-2008
69.13
--
--
22-sty-2008
68.68
--
--
21-sty-2008
69.13
--
--
18-sty-2008
71.86
--
--
17-sty-2008
72.85
--
--
16-sty-2008
71.56
--
--
15-sty-2008
72.51
--
--
14-sty-2008
73.49
--
--
11-sty-2008
73.3
--
--
10-sty-2008
73.97
--
--
09-sty-2008
75.26
--
--
08-sty-2008
76.79
--
--
07-sty-2008
76.25
--
--
04-sty-2008
77.19
--
--
03-sty-2008
78.31
--
--
02-sty-2008
79.99
--
--
31-gru-2007
80.29
--
--
28-gru-2007
79.71
--
--
27-gru-2007
80.33
--
--
21-gru-2007
80.51
--
--
20-gru-2007
79.83
--
--
19-gru-2007
79.93
--
--
18-gru-2007
80.66
--
--
17-gru-2007
80.07
--
--
14-gru-2007
81.35
--
--
13-gru-2007
82.08
--
--
12-gru-2007
83.74
--
--
11-gru-2007
83.26
--
--
10-gru-2007
82.75
--
--
07-gru-2007
82.34
--
--
06-gru-2007
81.74
--
--
05-gru-2007
81.13
--
--
04-gru-2007
80.51
--
--
03-gru-2007
82.32
--
--
30-lis-2007
82.37
1.59
1.97
29-lis-2007
80.78
--
--
28-lis-2007
80.02
--
--
27-lis-2007
77.16
--
--
26-lis-2007
78.97
--
--
23-lis-2007
78.43
--
--
22-lis-2007
77
--
--
21-lis-2007
76.95
--
--
20-lis-2007
78.21
--
--
19-lis-2007
79.43
--
--
16-lis-2007
80.8
--
--
15-lis-2007
81.77
--
--
14-lis-2007
83.46
--
--
13-lis-2007
83.03
--
--
12-lis-2007
82.72
--
--
09-lis-2007
83.29
--
--
08-lis-2007
85.9
--
--
07-lis-2007
85.61
--
--
06-lis-2007
86.76
--
--
05-lis-2007
86.4
--
--
02-lis-2007
87.67
--
--
31-paź-2007
89.28
0.69
0.78
30-paź-2007
88.59
--
--
29-paź-2007
88.59
--
--
26-paź-2007
88.23
--
--
25-paź-2007
87.26
--
--
24-paź-2007
87.53
--
--
23-paź-2007
86.86
--
--
22-paź-2007
85.5
--
--
19-paź-2007
87.34
--
--
18-paź-2007
87.62
--
--
17-paź-2007
88.71
--
--
16-paź-2007
88.05
--
--
15-paź-2007
89.24
--
--
12-paź-2007
89.03
--
--
11-paź-2007
89.51
--
--
10-paź-2007
88.79
--
--
09-paź-2007
89.01
--
--
08-paź-2007
88.77
--
--
05-paź-2007
88.74
--
--
04-paź-2007
88.85
--
--
03-paź-2007
87.49
--
--
02-paź-2007
87.74
--
--
01-paź-2007
86.35
--
--
28-wrz-2007
85.94
-0.06
-0.07
27-wrz-2007
86
--
--
26-wrz-2007
85.42
--
--
25-wrz-2007
84.03
--
--
24-wrz-2007
85.68
--
--
21-wrz-2007
85.52
--
--
20-wrz-2007
84.96
--
--
19-wrz-2007
85.58
--
--
18-wrz-2007
82.87
--
--
17-wrz-2007
82.88
--
--
14-wrz-2007
84.9
--
--
13-wrz-2007
87.27
--
--
12-wrz-2007
87.01
--
--
11-wrz-2007
86.96
--
--
10-wrz-2007
86.29
--
--
07-wrz-2007
87.31
--
--
06-wrz-2007
88.07
--
--
05-wrz-2007
88.87
--
--
04-wrz-2007
89.02
--
--
03-wrz-2007
88.65
--
--
31-sie-2007
88.13
1.97
2.29
30-sie-2007
86.16
--
--
29-sie-2007
85.6
--
--
28-sie-2007
85.61
--
--
27-sie-2007
86.84
--
--
24-sie-2007
86.5
--
--
23-sie-2007
87.03
--
--
22-sie-2007
86.09
--
--
21-sie-2007
83.88
--
--
20-sie-2007
84.7
--
--
17-sie-2007
84.29
--
--
16-sie-2007
83.03
--
--
14-sie-2007
87.67
--
--
13-sie-2007
87.24
--
--
10-sie-2007
86.33
--
--
09-sie-2007
88.97
--
--
08-sie-2007
89.86
--
--
07-sie-2007
87.95
--
--
06-sie-2007
87.85
--
--
03-sie-2007
89.24
--
--
02-sie-2007
90.28
--
--
01-sie-2007
89.55
--
--
31-lip-2007
90.44
1.89
2.13
30-lip-2007
88.55
--
--
27-lip-2007
88.74
--
--
26-lip-2007
90.67
--
--
25-lip-2007
93.54
--
--
24-lip-2007
93.79
--
--
23-lip-2007
94.62
--
--
20-lip-2007
94.66
--
--
19-lip-2007
94.83
--
--
18-lip-2007
94.6
--
--
17-lip-2007
94.76
--
--
16-lip-2007
95.15
--
--
13-lip-2007
95.3
--
--
12-lip-2007
94.33
--
--
11-lip-2007
93.21
--
--
10-lip-2007
93.47
--
--
09-lip-2007
94.69
--
--
06-lip-2007
93.94
--
--
05-lip-2007
94
--
--
04-lip-2007
93.83
--
--
03-lip-2007
93.26
--
--
02-lip-2007
92.17
--
--
29-cze-2007
92.52
0.03
0.03
28-cze-2007
92.49
--
--
27-cze-2007
91.68
--
--
26-cze-2007
93.18
--
--
25-cze-2007
92.59
--
--
22-cze-2007
93.22
--
--
21-cze-2007
93.27
--
--
20-cze-2007
94.5
--
--
19-cze-2007
94.06
--
--
18-cze-2007
94.78
--
--
15-cze-2007
94.76
--
--
14-cze-2007
93.43
--
--
13-cze-2007
92.51
--
--
12-cze-2007
92.42
--
--
11-cze-2007
92.32
--
--
08-cze-2007
91.46
--
--
07-cze-2007
91.92
--
--
06-cze-2007
92.98
--
--
05-cze-2007
93.7
--
--
04-cze-2007
94.06
--
--
01-cze-2007
93.9
--
--
31-maj-2007
93.21
1.21
1.32
30-maj-2007
92
--
--
29-maj-2007
92.63
--
--
25-maj-2007
92.44
--
--
24-maj-2007
93.37
--
--
23-maj-2007
93.14
--
--
22-maj-2007
92.64
--
--
21-maj-2007
92.51
--
--
18-maj-2007
92.2
--
--
16-maj-2007
91.11
--
--
15-maj-2007
90.65
--
--
14-maj-2007
90.63
--
--
11-maj-2007
90.68
--
--
10-maj-2007
90.75
--
--
09-maj-2007
90.71
--
--
08-maj-2007
90.85
--
--
07-maj-2007
91.48
--
--
04-maj-2007
91.3
--
--
03-maj-2007
90.12
--
--
02-maj-2007
89.75
--
--
30-kwi-2007
89.45
0.5
0.56
27-kwi-2007
88.95
--
--
26-kwi-2007
89.46
--
--
25-kwi-2007
89.41
--
--
24-kwi-2007
89.36
--
--
23-kwi-2007
90.28
--
--
20-kwi-2007
90.2
--
--
19-kwi-2007
89.35
--
--
18-kwi-2007
90.33
--
--
17-kwi-2007
90.68
--
--
16-kwi-2007
90.67
--
--
13-kwi-2007
89.65
--
--
12-kwi-2007
88.97
--
--
11-kwi-2007
89.91
--
--
10-kwi-2007
89.62
--
--
05-kwi-2007
89.28
--
--
04-kwi-2007
89.34
--
--
03-kwi-2007
88.97
--
--
02-kwi-2007
88.51
--
--
30-mar-2007
88.11
-0.07
-0.08
29-mar-2007
88.18
--
--
28-mar-2007
87.65
--
--
27-mar-2007
87.96
--
--
26-mar-2007
89.3
--
--
23-mar-2007
88.97
--
--
22-mar-2007
88.09
--
--
21-mar-2007
87.3
--
--
20-mar-2007
86.18
--
--
19-mar-2007
85.53
--
--
16-mar-2007
84.55
--
--
15-mar-2007
84.53
--
--
14-mar-2007
83.4
--
--
13-mar-2007
85.78
--
--
12-mar-2007
86.71
--
--
09-mar-2007
86.73
--
--
08-mar-2007
86.63
--
--
07-mar-2007
85.56
--
--
06-mar-2007
84.99
--
--
05-mar-2007
83.64
--
--
02-mar-2007
85.68
--
--
01-mar-2007
85.28
--
--
28-lut-2007
86.73
-1.55
-1.76
27-lut-2007
88.28
--
--
26-lut-2007
91.27
--
--
23-lut-2007
90.86
--
--
22-lut-2007
90.89
--
--
21-lut-2007
89.79
--
--
20-lut-2007
89.97
--
--
19-lut-2007
90.33
--
--
16-lut-2007
90.22
--
--
15-lut-2007
90.58
--
--
14-lut-2007
90.39
--
--
13-lut-2007
89.95
--
--
12-lut-2007
90.52
--
--
09-lut-2007
90.79
--
--
08-lut-2007
91.13
--
--
07-lut-2007
91.4
--
--
06-lut-2007
91.6
--
--
05-lut-2007
90.65
--
--
02-lut-2007
89.95
--
--
01-lut-2007
90.04
--
--
31-sty-2007
88.63
-0.63
-0.71
30-sty-2007
89.26
--
--
29-sty-2007
89.44
--
--
26-sty-2007
89.99
--
--
25-sty-2007
90.35
--
--
24-sty-2007
90.54
--
--
23-sty-2007
89.55
--
--
22-sty-2007
89.93
--
--
19-sty-2007
89.06
--
--
18-sty-2007
89.37
--
--
17-sty-2007
88.51
--
--
16-sty-2007
88.87
--
--
15-sty-2007
89.2
--
--
12-sty-2007
88.13
--
--
11-sty-2007
86.65
--
--
10-sty-2007
86.01
--
--
09-sty-2007
86.57
--
--
08-sty-2007
86.7
--
--
05-sty-2007
86.59
--
--
04-sty-2007
87.13
--
--
03-sty-2007
87.86
--
--
02-sty-2007
87.86
--
--
29-gru-2006
87.23
--
--
28-gru-2006
87.27
--
--
27-gru-2006
87
--
--
22-gru-2006
86.45
--
--
21-gru-2006
86.18
--
--
20-gru-2006
86.54
--
--
19-gru-2006
86.38
--
--
18-gru-2006
87.02
--
--
15-gru-2006
87.37
--
--
14-gru-2006
86.55
--
--
13-gru-2006
85.87
--
--
12-gru-2006
85.38
--
--
11-gru-2006
85.33
--
--
08-gru-2006
84.86
--
--
07-gru-2006
85.38
--
--
06-gru-2006
84.46
--
--
05-gru-2006
84.49
--
--
04-gru-2006
84.16
--
--
01-gru-2006
84.55
--
--
30-lis-2006
84.32
0.32
0.38
29-lis-2006
84
--
--
28-lis-2006
82.77
--
--
27-lis-2006
83.32
--
--
24-lis-2006
83.8
--
--
23-lis-2006
84.45
--
--
22-lis-2006
85.2
--
--
21-lis-2006
85.46
--
--
20-lis-2006
84.89
--
--
17-lis-2006
84.89
--
--
16-lis-2006
85.64
--
--
15-lis-2006
85.02
--
--
14-lis-2006
84.93
--
--
13-lis-2006
84.97
--
--
10-lis-2006
85.66
--
--
09-lis-2006
85.76
--
--
08-lis-2006
85.73
--
--
07-lis-2006
85.98
--
--
06-lis-2006
85.62
--
--
03-lis-2006
84.99
--
--
02-lis-2006
84.56
--
--
31-paź-2006
84.83
0.06
0.07
30-paź-2006
84.77
--
--
27-paź-2006
84.9
--
--
26-paź-2006
85.47
--
--
25-paź-2006
85.51
--
--
24-paź-2006
85.2
--
--
23-paź-2006
85.14
--
--
20-paź-2006
84.96
--
--
19-paź-2006
84.72
--
--
18-paź-2006
84.91
--
--
17-paź-2006
84.55
--
--
16-paź-2006
84.96
--
--
13-paź-2006
84.59
--
--
12-paź-2006
83.59
--
--
11-paź-2006
83.05
--
--
10-paź-2006
83
--
--
09-paź-2006
82.55
--
--
06-paź-2006
81.71
--
--
05-paź-2006
82.2
--
--
04-paź-2006
81.11
--
--
03-paź-2006
80.87
--
--
02-paź-2006
81.34
--
--
29-wrz-2006
81.48
0.04
0.05
28-wrz-2006
81.44
--
--
27-wrz-2006
81.37
--
--
26-wrz-2006
80.6
--
--
25-wrz-2006
80.02
--
--
22-wrz-2006
80.36
--
--
21-wrz-2006
80.59
--
--
20-wrz-2006
80.51
--
--
19-wrz-2006
80.38
--
--
18-wrz-2006
80.7
--
--
15-wrz-2006
80.76
--
--
14-wrz-2006
80.71
--
--
13-wrz-2006
79.95
--
--
12-wrz-2006
79.57
--
--
11-wrz-2006
78.95
--
--
08-wrz-2006
79.86
--
--
07-wrz-2006
80.17
--
--
06-wrz-2006
80.76
--
--
05-wrz-2006
81.48
--
--
04-wrz-2006
81.49
--
--
01-wrz-2006
81.54
--
--
31-sie-2006
80.79
0.36
0.45
30-sie-2006
80.43
--
--
29-sie-2006
80.13
--
--
28-sie-2006
79.42
--
--
25-sie-2006
79.43
--
--
24-sie-2006
79.16
--
--
23-sie-2006
79.33
--
--
22-sie-2006
79.2
--
--
21-sie-2006
79.23
--
--
18-sie-2006
79.24
--
--
17-sie-2006
79.37
--
--
16-sie-2006
79.15
--
--
14-sie-2006
78.47
--
--
11-sie-2006
78.19
--
--
10-sie-2006
77.91
--
--
09-sie-2006
78.5
--
--
08-sie-2006
78.48
--
--
07-sie-2006
78.56
--
--
04-sie-2006
78.7
--
--
03-sie-2006
77.68
--
--
02-sie-2006
78.29
--
--
01-sie-2006
77.94
--
--
31-lip-2006
78.33
-0.17
-0.22
28-lip-2006
78.5
--
--
27-lip-2006
78.08
--
--
26-lip-2006
76.91
--
--
25-lip-2006
76.76
--
--
24-lip-2006
76.06
--
--
21-lip-2006
75.27
--
--
20-lip-2006
76.14
--
--
19-lip-2006
74.95
--
--
18-lip-2006
74.89
--
--
17-lip-2006
74.99
--
--
14-lip-2006
75.94
--
--
13-lip-2006
75.87
--
--
12-lip-2006
77.49
--
--
11-lip-2006
77.1
--
--
10-lip-2006
77.45
--
--
07-lip-2006
77.23
--
--
06-lip-2006
77.24
--
--
05-lip-2006
77.06
--
--
04-lip-2006
77.34
--
--
03-lip-2006
77.22
--
--
30-cze-2006
77.05
1.13
1.49
29-cze-2006
75.92
--
--
28-cze-2006
75.3
--
--
27-cze-2006
75.11
--
--
26-cze-2006
74.99
--
--
22-cze-2006
74.98
--
--
21-cze-2006
74.3
--
--
20-cze-2006
74.41
--
--
19-cze-2006
75.21
--
--
16-cze-2006
74.75
--
--
15-cze-2006
74.09
--
--
14-cze-2006
72.92
--
--
13-cze-2006
72.98
--
--
12-cze-2006
74.98
--
--
09-cze-2006
74.78
--
--
08-cze-2006
73.97
--
--
07-cze-2006
75.19
--
--
06-cze-2006
75.12
--
--
02-cze-2006
76.98
--
--
01-cze-2006
76.33
--
--
31-maj-2006
76.33
0.05
0.07
30-maj-2006
76.28
--
--
29-maj-2006
77.3
--
--
26-maj-2006
76.85
--
--
24-maj-2006
74.89
--
--
23-maj-2006
75.71
--
--
22-maj-2006
74.72
--
--
19-maj-2006
76.17
--
--
18-maj-2006
76.65
--
--
17-maj-2006
78.37
--
--
16-maj-2006
78.99
--
--
15-maj-2006
79.02
--
--
12-maj-2006
81.28
--
--
11-maj-2006
83.19
--
--
10-maj-2006
82.35
--
--
09-maj-2006
82.62
--
--
08-maj-2006
82.43
--
--
05-maj-2006
81.78
--
--
04-maj-2006
81.42
--
--
03-maj-2006
80.86
--
--
02-maj-2006
80.78
--
--
28-kwi-2006
79.77
0.1
0.13
27-kwi-2006
79.67
--
--
26-kwi-2006
80.72
--
--
25-kwi-2006
80.64
--
--
24-kwi-2006
80.91
--
--
21-kwi-2006
80.98
--
--
20-kwi-2006
80.66
--
--
19-kwi-2006
80.28
--
--
18-kwi-2006
79.75
--
--
13-kwi-2006
79.3
--
--
12-kwi-2006
78.99
--
--
11-kwi-2006
79.47
--
--
10-kwi-2006
79.79
--
--
07-kwi-2006
79.8
--
--
06-kwi-2006
79.22
--
--
05-kwi-2006
78.9
--
--
04-kwi-2006
78.85
--
--
03-kwi-2006
78.98
--
--
31-mar-2006
78.78
--
--
30-mar-2006
79.22
--
--
29-mar-2006
78.89
--
--
28-mar-2006
78.78
--
--
27-mar-2006
79.56
--
--
24-mar-2006
79.47
--
--
23-mar-2006
79.21
--
--
22-mar-2006
79.16
--
--
21-mar-2006
78.4
--
--
20-mar-2006
78.77
--
--
17-mar-2006
78.7
--
--
16-mar-2006
78.15
--
--
15-mar-2006
78.33
--
--
14-mar-2006
78.13
--
--
13-mar-2006
77.58
--
--
10-mar-2006
77
--
--
09-mar-2006
76.91
--
--
08-mar-2006
76.47
--
--
07-mar-2006
76.86
--
--
06-mar-2006
77.7
--
--
03-mar-2006
77.18
--
--
02-mar-2006
77.42
--
--
01-mar-2006
77.85
--
--
28-lut-2006
77.91
--
--
27-lut-2006
77.99
--
--
24-lut-2006
78
--
--
23-lut-2006
77.49
--
--
22-lut-2006
77.87
--
--
21-lut-2006
77.93
--
--
20-lut-2006
77.39
--
--
17-lut-2006
77.39
--
--
16-lut-2006
76.94
--
--
15-lut-2006
76.41
--
--
14-lut-2006
76.73
--
--
13-lut-2006
76.39
--
--
10-lut-2006
76.3
--
--
09-lut-2006
75.89
--
--
08-lut-2006
74.98
--
--
07-lut-2006
75.31
--
--
06-lut-2006
75.86
--
--
03-lut-2006
75.67
--
--
02-lut-2006
76.42
--
--
01-lut-2006
76.15
--
--
31-sty-2006
75.49
--
--
30-sty-2006
75.76
--
--
27-sty-2006
75.78
--
--
26-sty-2006
75.07
--
--
25-sty-2006
74.54
--
--
24-sty-2006
73.94
--
--
23-sty-2006
73.64
--
--
20-sty-2006
74.85
--
--
19-sty-2006
74.47
--
--
18-sty-2006
74.18
--
--
17-sty-2006
74.72
--
--
16-sty-2006
75.08
--
--
13-sty-2006
75.23
--
--
12-sty-2006
75
--
--
11-sty-2006
74.81
--
--
10-sty-2006
74.86
--
--
09-sty-2006
75.48
--
--
06-sty-2006
74.82
--
--
05-sty-2006
74.8
--
--
04-sty-2006
74.82
--
--
03-sty-2006
74.31
--
--
02-sty-2006
73.64
--
--
30-gru-2005
73.57
--
--
29-gru-2005
73.55
--
--
28-gru-2005
73.46
--
--
27-gru-2005
73.6
--
--
23-gru-2005
73.64
--
--
22-gru-2005
73.73
--
--
21-gru-2005
73.91
--
--
20-gru-2005
73.45
--
--
19-gru-2005
73.17
--
--
16-gru-2005
73.41
--
--
15-gru-2005
73.06
--
--
14-gru-2005
73.02
--
--
13-gru-2005
73.3
--
--
12-gru-2005
73.55
--
--
09-gru-2005
73.45
--
--
08-gru-2005
73.2
--
--
07-gru-2005
73.42
--
--
06-gru-2005
72.74
--
--
05-gru-2005
72.9
--
--
02-gru-2005
72.77
--
--
01-gru-2005
72.14
--
--
30-lis-2005
71.52
--
--
29-lis-2005
71.57
--
--
28-lis-2005
71.73
--
--
25-lis-2005
72.09
--
--
24-lis-2005
71.72
--
--
23-lis-2005
72.01
--
--
22-lis-2005
71.82
--
--
21-lis-2005
71.18
--
--
18-lis-2005
71.7
--
--
17-lis-2005
71.37
--
--
16-lis-2005
71.08
--
--
15-lis-2005
71.41
--
--
14-lis-2005
72.08
--
--
11-lis-2005
72.06
--
--
10-lis-2005
71.66
--
--
09-lis-2005
71.19
--
--
08-lis-2005
71.32
--
--
07-lis-2005
71.24
--
--
04-lis-2005
70.94
--
--
03-lis-2005
70.6
--
--
02-lis-2005
69.32
--
--
31-paź-2005
68.86
--
--
28-paź-2005
66.62
--
--
27-paź-2005
66.86
--
--
26-paź-2005
67.21
--
--
25-paź-2005
67.43
--
--
24-paź-2005
67.46
--
--
21-paź-2005
66.43
--
--
20-paź-2005
67.03
--
--
19-paź-2005
66.28
--
--
18-paź-2005
67.25
--
--
17-paź-2005
67.56
--
--
14-paź-2005
67.39
--
--
13-paź-2005
67.31
--
--
12-paź-2005
68.57
--
--
11-paź-2005
68.92
--
--
10-paź-2005
68.43
--
--
07-paź-2005
68.7
--
--
06-paź-2005
69.61
--
--
05-paź-2005
70.98
--
--
04-paź-2005
71.19
--
--
03-paź-2005
71.32
--
--
30-wrz-2005
70.74
--
--
29-wrz-2005
70.51
--
--
28-wrz-2005
70.64
--
--
27-wrz-2005
70.32
--
--
26-wrz-2005
70.06
--
--
23-wrz-2005
70.08
--
--
22-wrz-2005
69.86
--
--
21-wrz-2005
70.42
--
--
20-wrz-2005
71.1
--
--
19-wrz-2005
71.18
--
--
16-wrz-2005
70.69
--
--
15-wrz-2005
70.46
--
--
14-wrz-2005
70.29
--
--
13-wrz-2005
70.43
--
--
12-wrz-2005
71.1
--
--
09-wrz-2005
70.76
--
--
08-wrz-2005
70.71
--
--
07-wrz-2005
70.52
--
--
06-wrz-2005
70.41
--
--
05-wrz-2005
70.3
--
--
02-wrz-2005
69.65
--
--
01-wrz-2005
69.6
--
--
31-sie-2005
69.18
--
--
30-sie-2005
68.76
--
--
29-sie-2005
68.48
--
--
26-sie-2005
68.7
--
--
25-sie-2005
68.77
--
--
24-sie-2005
69.17
--
--
23-sie-2005
69.59
--
--
22-sie-2005
69.88
--
--
19-sie-2005
69.74
--
--
18-sie-2005
69.37
--
--
17-sie-2005
69.28
--
--
16-sie-2005
69.46
--
--
12-sie-2005
69.09
--
--
11-sie-2005
68.86
--
--
10-sie-2005
68.96
--
--
09-sie-2005
68.16
--
--
08-sie-2005
68.03
--
--
05-sie-2005
67.54
--
--
04-sie-2005
67.26
--
--
03-sie-2005
67.57
--
--
02-sie-2005
67.72
--
--
01-sie-2005
67.25
--
--
29-lip-2005
67.29
--
--
28-lip-2005
66.77
--
--
27-lip-2005
66.68
--
--
26-lip-2005
66.58
--
--
25-lip-2005
66.18
--
--
22-lip-2005
65.74
--
--
21-lip-2005
65.41
--
--
20-lip-2005
65.41
--
--
19-lip-2005
66.09
--
--
18-lip-2005
65.97
--
--
15-lip-2005
66.55
--
--
14-lip-2005
67.31
--
--
13-lip-2005
66.62
--
--
12-lip-2005
66.54
--
--
11-lip-2005
66.61
--
--
08-lip-2005
66.22
--
--
07-lip-2005
65.21
--
--
06-lip-2005
67.18
--
--
05-lip-2005
66.35
--
--
04-lip-2005
66.45
--
--
01-lip-2005
65.9
--
--
BGF United Kingdom Fund
Fund Inception
12-paź-2001
Month End Date
Monthly Total (NAV) Return
31-paź-2001
0.455511
30-lis-2001
3.093112
31-gru-2001
3.016031
31-sty-2002
-1.0369
28-lut-2002
0.215721
31-mar-2002
4.474163
30-kwi-2002
-4.120672
31-maj-2002
-4.650807
30-cze-2002
-9.787506
31-lip-2002
-4.354036
31-sie-2002
-2.481341
30-wrz-2002
-7.786494
31-paź-2002
6.141078
30-lis-2002
0.820959
31-gru-2002
-6.397831
31-sty-2003
-9.942001
28-lut-2003
-2.437907
31-mar-2003
1.791608
30-kwi-2003
6.623435
31-maj-2003
0.13032
30-cze-2003
5.184388
31-lip-2003
-0.185603
31-sie-2003
3.450406
30-wrz-2003
-2.19692
31-paź-2003
5.636096
30-lis-2003
0.69592
31-gru-2003
0.575924
31-sty-2004
4.390144
29-lut-2004
5.887735
31-mar-2004
-0.50078
30-kwi-2004
-0.173551
31-maj-2004
-0.678027
30-cze-2004
0.455105
31-lip-2004
-1.550794
31-sie-2004
-0.265491
30-wrz-2004
0.727594
31-paź-2004
0.792813
30-lis-2004
3.198743
31-gru-2004
1.033199
31-sty-2005
3.051126
28-lut-2005
2.667964
31-mar-2005
-0.950724
30-kwi-2005
-1.615739
31-maj-2005
2.780485
30-cze-2005
4.920113
31-lip-2005
1.462603
31-sie-2005
2.808738
30-wrz-2005
2.254987
31-paź-2005
-2.657616
30-lis-2005
3.862906
31-gru-2005
2.86634
31-sty-2006
2.609754
28-lut-2006
3.205729
31-mar-2006
1.116669
30-kwi-2006
1.256657
31-maj-2006
-4.31239
30-cze-2006
0.943279
31-lip-2006
1.661253
31-sie-2006
3.140557
30-wrz-2006
0.854075
31-paź-2006
4.111433
30-lis-2006
-0.601202
31-gru-2006
3.451145
31-sty-2007
1.60495
28-lut-2007
-2.143735
31-mar-2007
1.591146
30-kwi-2007
1.520824
31-maj-2007
4.203463
30-cze-2007
-0.740266
31-lip-2007
-2.248156
31-sie-2007
-2.554184
30-wrz-2007
-2.484959
31-paź-2007
3.886425
30-lis-2007
-7.739693
31-gru-2007
-2.525192
31-sty-2008
-10.3998
29-lut-2008
2.557683
31-mar-2008
-6.709129
30-kwi-2008
7.206154
31-maj-2008
3.103399
30-cze-2008
-6.203997
31-lip-2008
-3.769624
31-sie-2008
0.611615
30-wrz-2008
-14.34361
31-paź-2008
-13.85604
30-lis-2008
-6.061202
31-gru-2008
-7.997489
31-sty-2009
1.974583
28-lut-2009
-6.276429
31-mar-2009
-0.427455
30-kwi-2009
16.24136
31-maj-2009
5.929422
30-cze-2009
-0.484216
31-lip-2009
6.072402
31-sie-2009
4.660547
30-wrz-2009
-0.210381
31-paź-2009
1.194656
30-lis-2009
0.434029
31-gru-2009
6.361282
31-sty-2010
-0.243777
28-lut-2010
-0.342137
31-mar-2010
7.879674
30-kwi-2010
0.939536
31-maj-2010
-3.392887
30-cze-2010
-1.662779
31-lip-2010
6.463349
31-sie-2010
-0.875765
30-wrz-2010
5.435765
31-paź-2010
-0.198847
30-lis-2010
3.016937
31-gru-2010
4.240918
31-sty-2011
-1.046914
28-lut-2011
2.959692
31-mar-2011
-4.383451
30-kwi-2011
1.59162
31-maj-2011
0.066952
30-cze-2011
-4.121506
31-lip-2011
0.963008
31-sie-2011
-10.20182
30-wrz-2011
-2.10899
31-paź-2011
9.561252
30-lis-2011
0.789436
31-gru-2011
3.27542
31-sty-2012
1.668513
29-lut-2012
3.45856
31-mar-2012
-1.612473
30-kwi-2012
2.358425
31-maj-2012
-6.89925
30-cze-2012
4.711969
31-lip-2012
4.593404
31-sie-2012
1.148985
30-wrz-2012
0.656317
31-paź-2012
0.702194
30-lis-2012
1.407048
31-gru-2012
0.343811
31-sty-2013
-0.024474
28-lut-2013
1.848225
31-mar-2013
3.088571
30-kwi-2013
-0.862672
31-maj-2013
1.9873
30-cze-2013
-4.808025
31-lip-2013
4.166667
31-sie-2013
-0.5
30-wrz-2013
1.893187
31-paź-2013
3.647207
30-lis-2013
2.080336
31-gru-2013
3.02439
31-sty-2014
-0.915404
28-lut-2014
4.831687
31-mar-2014
-2.299433
30-kwi-2014
-2.363919
31-maj-2014
2.357439
30-cze-2014
0.404606
31-lip-2014
0.216987
31-sie-2014
2.299206
30-wrz-2014
-1.148962
31-paź-2014
-1.366232
30-lis-2014
3.183792
31-gru-2014
1.302344
31-sty-2015
7.110364
28-lut-2015
6.176715
31-mar-2015
-1.252174
30-kwi-2015
1.162381
31-maj-2015
4.92688
30-cze-2015
-3.915713
31-lip-2015
4.35158
31-sie-2015
-7.090849
30-wrz-2015
-2.484638
31-paź-2015
7.543379
30-lis-2015
3.821332
31-gru-2015
-3.132668
31-sty-2016
-8.595795
29-lut-2016
-4.230947
31-mar-2016
-0.163982
30-kwi-2016
0.908213
31-maj-2016
6.424741
30-cze-2016
-10.724247
31-lip-2016
4.303134
31-sie-2016
1.922705
30-wrz-2016
-1.270263
31-paź-2016
-4.906385
30-lis-2016
6.472132
31-gru-2016
3.783784
31-sty-2017
-0.785819
28-lut-2017
2.652422
31-mar-2017
1.067648
30-kwi-2017
3.754993
31-maj-2017
0.735797
30-cze-2017
-4.297605
31-lip-2017
-0.683351
31-sie-2017
-0.732732
30-wrz-2017
4.041768
31-paź-2017
3.374286
30-lis-2017
-2.393706
31-gru-2017
3.91871
31-sty-2018
1.303738
28-lut-2018
-3.51063
31-mar-2018
-2.912375
30-kwi-2018
5.834275
31-maj-2018
6.671048
30-cze-2018
0.361984
31-lip-2018
-0.07674
31-sie-2018
-1.428462
30-wrz-2018
0.303857
31-paź-2018
-8.233649
30-lis-2018
-5.070256
31-gru-2018
-4.226482
31-sty-2019
6.423983
28-lut-2019
5.450092
31-mar-2019
3.260329
30-kwi-2019
4.619587
31-maj-2019
-3.432652
30-cze-2019
0.55666
31-lip-2019
2.918149
31-sie-2019
-0.299677
30-wrz-2019
0.631985
31-paź-2019
0.053611
30-lis-2019
4.125842
31-gru-2019
2.308314
31-sty-2020
1.753251
29-lut-2020
-11.065603
31-mar-2020
-14.919803
30-kwi-2020
11.227252
31-maj-2020
4.916932
30-cze-2020
-0.727767
31-lip-2020
1.796504
31-sie-2020
2.350427
30-wrz-2020
-0.069589
31-paź-2020
-4.510987
30-lis-2020
7.155012
31-gru-2020
3.788566
31-sty-2021
1.836066
28-lut-2021
3.39844
31-mar-2021
1.2801
30-kwi-2021
4.625265
31-maj-2021
-0.502808
30-cze-2021
3.189604
31-lip-2021
3.727024
31-sie-2021
2.415844
30-wrz-2021
-5.537927
31-paź-2021
2.757003
30-lis-2021
-0.764818
31-gru-2021
4.313506
31-sty-2022
-8.592028
28-lut-2022
-4.784564
31-mar-2022
1.348668
30-kwi-2022
-3.830046
31-maj-2022
-3.849126
30-cze-2022
-8.627365
31-lip-2022
10.673169
31-sie-2022
-5.04226
30-wrz-2022
-9.440852
31-paź-2022
4.872312
30-lis-2022
5.527075
31-gru-2022
-5.601943
31-sty-2023
5.990672
28-lut-2023
1.418709
31-mar-2023
-1.024835
30-kwi-2023
3.121457
31-maj-2023
0.615655
30-cze-2023
2.265443
31-lip-2023
1.34625
31-sie-2023
-1.335395
30-wrz-2023
0.783587
31-paź-2023
-4.799265
30-lis-2023
5.776227
31-gru-2023
3.334035
31-sty-2024
2.119277
29-lut-2024
-0.558734