BGF Continental European Flexible Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki połączeniu wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi kwestii związanych ze środowiskiem, odpowiedzialnością społeczną i ładem korporacyjnym (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar działalności znajduje się na terenie Europy, z wyłączeniem Wielkiej Brytanii. Łączne aktywa Funduszu będą inwestowane zgodnie z jego polityką ESG, jak wskazano w prospekcie informacyjnym. Więcej informacji można znaleźć w prospekcie informacyjnym oraz na stronie internetowej BlackRock pod adresem https://www.blackrock.com/baselinescreens. Aktywa netto Funduszu EUR 5 965 312 962 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 05-kwi-2012 Data wprowadzenia Funduszu 24-lis-1986 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 FTSE World Europe ex UK Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,81% ISIN LU0769137737 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Europe ex-UK Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGCEA2A SEDOL B7SC6P3 29-lut-2024 BGF Continental European Flexible Fund Inception Date 05-kwi-2012 Fund Holdings as of - Total Net Assets USD 155 076 859,29 Number of Securities 41,00 Shares Outstanding 3 123 307,73 Nazwa Waga ( %) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 49.65 -0.06 -0.12070006035003017 27-mar-2024 49.71 -0.08 -0.1606748343040771 26-mar-2024 49.79 0.06 0.12065151819827066 25-mar-2024 49.73 0.15 0.30254134731746674 22-mar-2024 49.58 -0.5 -0.9984025559105432 21-mar-2024 50.08 0.62 1.253538212697129 20-mar-2024 49.46 0.28 0.5693371289141927 19-mar-2024 49.18 -0.45 -0.9067096514205117 18-mar-2024 49.63 -0.24 -0.481251253258472 15-mar-2024 49.87 0.03 0.06019261637239166 14-mar-2024 49.84 -0.27 -0.5388146078627021 13-mar-2024 50.11 0.35 0.7033762057877814 12-mar-2024 49.76 0.53 1.0765793215518993 11-mar-2024 49.23 -0.92 -1.8344965104685942 08-mar-2024 50.15 -0.01 -0.019936204146730464 07-mar-2024 50.16 1.11 2.2629969418960245 06-mar-2024 49.05 0.14 0.2862400327131466 05-mar-2024 48.91 -0.2 -0.4072490327835471 04-mar-2024 49.11 0.68 1.4040883749741895 01-mar-2024 48.43 -0.05 -0.10313531353135313 29-lut-2024 48.48 0.14 0.2896152254861398 28-lut-2024 48.34 -0.09 -0.18583522609952507 27-lut-2024 48.43 0.02 0.04131377814501136 26-lut-2024 48.41 -0.12 -0.247269730063878 23-lut-2024 48.53 -0.07 -0.1440329218106996 22-lut-2024 48.6 1.21 2.553281282971091 21-lut-2024 47.39 -0.05 -0.10539629005059022 20-lut-2024 47.44 -0.14 -0.2942412778478352 19-lut-2024 47.58 0.17 0.35857414047669267 16-lut-2024 47.41 0.29 0.6154499151103565 15-lut-2024 47.12 0.68 1.4642549526270456 14-lut-2024 46.44 0.49 1.0663764961915125 13-lut-2024 45.95 -1.02 -2.1715988929103682 12-lut-2024 46.97 0.16 0.34180730613116855 09-lut-2024 46.81 0.41 0.8836206896551724 08-lut-2024 46.4 0.49 1.0673055979089523 07-lut-2024 45.91 0.17 0.3716659379099257 06-lut-2024 45.74 0.28 0.6159260888693356 05-lut-2024 45.46 0 0 02-lut-2024 45.46 -0.12 -0.26327336551118913 01-lut-2024 45.58 -0.18 -0.39335664335664333 31-sty-2024 45.76 0.33 0.7263922518159807 30-sty-2024 45.43 0.51 1.1353517364203027 29-sty-2024 44.92 -0.1 -0.22212350066637052 26-sty-2024 45.02 0.55 1.2367888464133123 25-sty-2024 44.47 -0.11 -0.24674742036787797 24-sty-2024 44.58 0.74 1.687956204379562 23-sty-2024 43.84 -0.19 -0.43152396093572565 22-sty-2024 44.03 0.26 0.5940141649531643 19-sty-2024 43.77 0.05 0.11436413540713632 18-sty-2024 43.72 0.89 2.0779827223908476 17-sty-2024 42.83 -0.65 -1.4949402023919043 16-sty-2024 43.48 -0.39 -0.888990198313198 15-sty-2024 43.87 -0.29 -0.6567028985507246 12-sty-2024 44.16 -0.01 -0.022639800769753225 11-sty-2024 44.17 0.2 0.45485558335228565 10-sty-2024 43.97 -0.06 -0.13627072450601863 09-sty-2024 44.03 -0.21 -0.47468354430379744 08-sty-2024 44.24 0.13 0.29471775107685333 05-sty-2024 44.11 0.16 0.3640500568828214 04-sty-2024 43.95 0.22 0.5030871255431054 03-sty-2024 43.73 -0.83 -1.862657091561939 02-sty-2024 44.56 -0.68 -1.5030946065428823 29-gru-2023 45.24 -0.11 -0.24255788313120177 28-gru-2023 45.35 0.08 0.17671747294013695 27-gru-2023 45.27 0.24 0.5329780146568954 22-gru-2023 45.03 0.31 0.6932021466905188 21-gru-2023 44.72 0.05 0.11193194537721066 20-gru-2023 44.67 0.02 0.04479283314669653 19-gru-2023 44.65 0.41 0.9267631103074141 18-gru-2023 44.24 -0.16 -0.36036036036036034 15-gru-2023 44.4 -0.07 -0.15740948954351247 14-gru-2023 44.47 1.03 2.371086556169429 13-gru-2023 43.44 0.22 0.5090236001850995 12-gru-2023 43.22 0.09 0.20867145838163692 11-gru-2023 43.13 0.17 0.3957169459962756 08-gru-2023 42.96 0.29 0.6796344035622217 07-gru-2023 42.67 -0.46 -1.0665430095061441 06-gru-2023 43.13 0.16 0.37235280428205725 05-gru-2023 42.97 -0.03 -0.06976744186046512 04-gru-2023 43 -0.04 -0.09293680297397769 01-gru-2023 43.04 -0.03 -0.06965405154399815 30-lis-2023 43.07 -0.09 -0.20852641334569044 29-lis-2023 43.16 0.37 0.8646880112175742 28-lis-2023 42.79 -0.35 -0.8113120074177098 27-lis-2023 43.14 -0.07 -0.16199953714417958 24-lis-2023 43.21 0.23 0.5351326198231736 23-lis-2023 42.98 0.3 0.7029053420805998 22-lis-2023 42.68 -0.24 -0.5591798695246971 21-lis-2023 42.92 0.04 0.09328358208955224 20-lis-2023 42.88 0.3 0.7045561296383278 17-lis-2023 42.58 0.26 0.6143667296786389 16-lis-2023 42.32 0.22 0.5225653206650831 15-lis-2023 42.1 0.3 0.7177033492822966 14-lis-2023 41.8 1.34 3.3119130004943154 13-lis-2023 40.46 0.22 0.5467196819085487 10-lis-2023 40.24 -0.62 -1.5173764072442486 09-lis-2023 40.86 0.32 0.7893438579181056 08-lis-2023 40.54 0.6 1.5022533800701052 07-lis-2023 39.94 -0.11 -0.2746566791510612 06-lis-2023 40.05 -0.14 -0.34834535954217466 03-lis-2023 40.19 0.3 0.7520681875156681 02-lis-2023 39.89 1.39 3.6103896103896105 31-paź-2023 38.5 0.36 0.9438909281594127 30-paź-2023 38.14 0.1 0.2628811777076761 27-paź-2023 38.04 0.09 0.23715415019762845 26-paź-2023 37.95 -0.02 -0.05267316302343956 25-paź-2023 37.97 -0.3 -0.7839038411288215 24-paź-2023 38.27 0.16 0.41983731304119654 23-paź-2023 38.11 -0.3 -0.7810466024472793 20-paź-2023 38.41 -0.36 -0.9285530049006964 19-paź-2023 38.77 -0.18 -0.4621309370988447 18-paź-2023 38.95 -0.16 -0.40910253132191254 17-paź-2023 39.11 -0.73 -1.8323293172690762 16-paź-2023 39.84 -0.12 -0.3003003003003003 13-paź-2023 39.96 -0.34 -0.8436724565756824 12-paź-2023 40.3 -0.22 -0.5429417571569596 11-paź-2023 40.52 0.3 0.7458975634012929 10-paź-2023 40.22 0.73 1.8485692580400102 09-paź-2023 39.49 0.17 0.4323499491353001 06-paź-2023 39.32 -0.06 -0.15236160487557135 05-paź-2023 39.38 0.43 1.10397946084724 04-paź-2023 38.95 0.13 0.33487892838742916 03-paź-2023 38.82 -0.41 -1.0451185317359164 02-paź-2023 39.23 -0.94 -2.3400547672392333 29-wrz-2023 40.17 0.94 2.396125414223808 28-wrz-2023 39.23 0.18 0.46094750320102434 27-wrz-2023 39.05 -0.15 -0.3826530612244898 26-wrz-2023 39.2 -0.21 -0.5328596802841918 25-wrz-2023 39.41 -0.57 -1.4257128564282142 22-wrz-2023 39.98 0.01 0.02501876407305479 21-wrz-2023 39.97 -0.91 -2.2260273972602738 20-wrz-2023 40.88 0.68 1.691542288557214 19-wrz-2023 40.2 -0.14 -0.34705007436787305 18-wrz-2023 40.34 -1.11 -2.677925211097708 15-wrz-2023 41.45 0.25 0.6067961165048543 14-wrz-2023 41.2 0.12 0.2921129503407984 13-wrz-2023 41.08 -0.16 -0.3879728419010669 12-wrz-2023 41.24 -0.33 -0.7938417127736348 11-wrz-2023 41.57 -0.07 -0.16810758885686838 08-wrz-2023 41.64 0.22 0.5311443746982134 07-wrz-2023 41.42 -0.66 -1.5684410646387832 06-wrz-2023 42.08 -0.38 -0.8949599623174753 05-wrz-2023 42.46 -0.66 -1.530612244897959 04-wrz-2023 43.12 0.09 0.20915640250987683 01-wrz-2023 43.03 -0.28 -0.6465019625952436 31-sie-2023 43.31 -0.46 -1.05094813799406 30-sie-2023 43.77 0.75 1.7433751743375174 29-sie-2023 43.02 0.29 0.6786800842499415 28-sie-2023 42.73 0.4 0.9449562957713206 25-sie-2023 42.33 -0.53 -1.236584227718152 24-sie-2023 42.86 0.2 0.46882325363338023 23-sie-2023 42.66 -0.1 -0.23386342376052385 22-sie-2023 42.76 0.14 0.328484279680901 21-sie-2023 42.62 0.65 1.5487252799618776 18-sie-2023 41.97 -0.73 -1.7096018735362997 17-sie-2023 42.7 -0.89 -2.041752695572379 16-sie-2023 43.59 -0.1 -0.22888532845044632 14-sie-2023 43.69 -0.42 -0.952165041940603 11-sie-2023 44.11 -1.1 -2.4330900243309004 10-sie-2023 45.21 0.66 1.4814814814814814 09-sie-2023 44.55 0.41 0.9288627095604893 08-sie-2023 44.14 -0.09 -0.20348179968347277 07-sie-2023 44.23 0.15 0.34029038112522686 04-sie-2023 44.08 0.37 0.8464882177991306 03-sie-2023 43.71 -0.49 -1.1085972850678734 02-sie-2023 44.2 -0.75 -1.668520578420467 01-sie-2023 44.95 -0.47 -1.0347864376926463 31-lip-2023 45.42 0.41 0.9109086869584537 28-lip-2023 45.01 -0.17 -0.37627268702965916 27-lip-2023 45.18 1.06 2.402538531278332 26-lip-2023 44.12 -0.56 -1.2533572068039391 25-lip-2023 44.68 0.1 0.2243158366980709 24-lip-2023 44.58 -0.27 -0.6020066889632107 21-lip-2023 44.85 -0.39 -0.8620689655172413 20-lip-2023 45.24 -0.22 -0.48394192696876376 19-lip-2023 45.46 0.01 0.022002200220022004 18-lip-2023 45.45 0.09 0.1984126984126984 17-lip-2023 45.36 -0.47 -1.0255291293912285 14-lip-2023 45.83 0.38 0.8360836083608361 13-lip-2023 45.45 1.12 2.526505752312204 12-lip-2023 44.33 0.97 2.2370848708487086 11-lip-2023 43.36 0.43 1.001630561378989 10-lip-2023 42.93 0.41 0.9642521166509878 07-lip-2023 42.52 0.26 0.6152389966871746 06-lip-2023 42.26 -0.97 -2.2438121674762894 05-lip-2023 43.23 -0.37 -0.8486238532110092 04-lip-2023 43.6 -0.14 -0.3200731595793324 03-lip-2023 43.74 -0.14 -0.31905195989061075 30-cze-2023 43.88 0.86 1.99907019990702 29-cze-2023 43.02 0.01 0.023250406882120437 28-cze-2023 43.01 0.51 1.2 27-cze-2023 42.5 -0.12 -0.28155795401220085 26-cze-2023 42.62 -0.41 -0.9528236114338834 22-cze-2023 43.03 -0.02 -0.04645760743321719 21-cze-2023 43.05 -0.28 -0.6462035541195477 20-cze-2023 43.33 -0.2 -0.45945325063174824 19-cze-2023 43.53 -0.59 -1.3372620126926564 16-cze-2023 44.12 0.55 1.2623364700481983 15-cze-2023 43.57 -0.24 -0.5478201323898654 14-cze-2023 43.81 0.62 1.4355174808983562 13-cze-2023 43.19 0.39 0.9112149532710281 12-cze-2023 42.8 0.18 0.4223369310183013 09-cze-2023 42.62 -0.03 -0.07033997655334115 08-cze-2023 42.65 0 0 07-cze-2023 42.65 0.23 0.5421970768505422 06-cze-2023 42.42 0.04 0.09438414346389806 05-cze-2023 42.38 -0.23 -0.5397793945083313 02-cze-2023 42.61 0.67 1.597520267048164 01-cze-2023 41.94 0.1 0.2390057361376673 31-maj-2023 41.84 -0.61 -1.43698468786808 30-maj-2023 42.45 0.13 0.30718336483931946 26-maj-2023 42.32 0.62 1.486810551558753 25-maj-2023 41.7 0.37 0.8952334865714977 24-maj-2023 41.33 -1.22 -2.867215041128085 23-maj-2023 42.55 -0.56 -1.299002551612155 22-maj-2023 43.11 0.19 0.4426840633737186 19-maj-2023 42.92 1.05 2.5077621208502507 17-maj-2023 41.87 -0.39 -0.922858495030762 16-maj-2023 42.26 -0.02 -0.04730368968779565 15-maj-2023 42.28 -0.06 -0.14170996693434104 12-maj-2023 42.34 0.31 0.7375684035212943 11-maj-2023 42.03 -0.28 -0.6617820846135666 10-maj-2023 42.31 -0.38 -0.8901382056687749 08-maj-2023 42.69 0.69 1.6428571428571428 05-maj-2023 42 0.21 0.5025125628140703 04-maj-2023 41.79 -0.36 -0.8540925266903915 03-maj-2023 42.15 0.18 0.42887776983559683 02-maj-2023 41.97 0.08 0.190976366674624 28-kwi-2023 41.89 -0.1 -0.23815194093831865 27-kwi-2023 41.99 0.21 0.5026328386787937 26-kwi-2023 41.78 -0.66 -1.5551366635249764 25-kwi-2023 42.44 -0.7 -1.6226240148354196 24-kwi-2023 43.14 0.6 1.4104372355430184 21-kwi-2023 42.54 -0.07 -0.16428068528514433 20-kwi-2023 42.61 -0.13 -0.3041647168928404 19-kwi-2023 42.74 -0.37 -0.8582695430294596 18-kwi-2023 43.11 0.47 1.102251407129456 17-kwi-2023 42.64 -0.64 -1.478743068391867 14-kwi-2023 43.28 0.6 1.4058106841611997 13-kwi-2023 42.68 0.56 1.3295346628679963 12-kwi-2023 42.12 0.27 0.6451612903225806 11-kwi-2023 41.85 0.56 1.3562605957859046 06-kwi-2023 41.29 -0.3 -0.7213272421255109 05-kwi-2023 41.59 -0.5 -1.1879306248515087 04-kwi-2023 42.09 0.25 0.5975143403441683 03-kwi-2023 41.84 -0.24 -0.5703422053231939 31-mar-2023 42.08 0.08 0.19047619047619047 30-mar-2023 42 0.91 2.2146507666098807 29-mar-2023 41.09 0.88 2.1885103208157175 28-mar-2023 40.21 -0.31 -0.7650542941757157 27-mar-2023 40.52 0.77 1.9371069182389937 24-mar-2023 39.75 -1.43 -3.472559494900437 23-mar-2023 41.18 0.32 0.7831620166421929 22-mar-2023 40.86 0.31 0.7644882860665845 21-mar-2023 40.55 0.71 1.7821285140562249 20-mar-2023 39.84 0.9 2.3112480739599386 17-mar-2023 38.94 -0.26 -0.6632653061224489 16-mar-2023 39.2 0.65 1.6861219195849546 15-mar-2023 38.55 -1.82 -4.508298241268268 14-mar-2023 40.37 0.74 1.8672722684834722 13-mar-2023 39.63 -0.9 -2.220577350111029 10-mar-2023 40.53 -0.64 -1.554529997571047 09-mar-2023 41.17 0.22 0.5372405372405372 08-mar-2023 40.95 -0.78 -1.8691588785046729 07-mar-2023 41.73 -0.25 -0.5955216769890423 06-mar-2023 41.98 0.43 1.0348977135980746 03-mar-2023 41.55 0.79 1.9381746810598626 02-mar-2023 40.76 -0.62 -1.4983083615273078 01-mar-2023 41.38 0.06 0.1452081316553727 28-lut-2023 41.32 0.03 0.07265681763138775 27-lut-2023 41.29 0.89 2.202970297029703 24-lut-2023 40.4 -1 -2.4154589371980677 23-lut-2023 41.4 0.31 0.7544414699440253 22-lut-2023 41.09 -0.22 -0.532558702493343 21-lut-2023 41.31 -0.44 -1.0538922155688624 20-lut-2023 41.75 0.09 0.2160345655304849 17-lut-2023 41.66 -0.02 -0.04798464491362764 16-lut-2023 41.68 0.15 0.3611846857693234 15-lut-2023 41.53 -0.34 -0.8120372581800812 14-lut-2023 41.87 0.44 1.0620323437122858 13-lut-2023 41.43 0.48 1.1721611721611722 10-lut-2023 40.95 -1.07 -2.5464064731080436 09-lut-2023 42.02 0.21 0.5022721836881129 08-lut-2023 41.81 0.45 1.0880077369439072 07-lut-2023 41.36 -0.23 -0.5530175522962251 06-lut-2023 41.59 -0.32 -0.7635409210212359 03-lut-2023 41.91 -0.16 -0.38031851675778466 02-lut-2023 42.07 0.73 1.7658442186744074 01-lut-2023 41.34 0.73 1.7975868012804728 31-sty-2023 40.61 -0.38 -0.9270553793608197 30-sty-2023 40.99 0 0 27-sty-2023 40.99 0.01 0.02440214738897023 26-sty-2023 40.98 0.87 2.169035153328347 25-sty-2023 40.11 0 0 24-sty-2023 40.11 -0.15 -0.37257824143070045 23-sty-2023 40.26 0.48 1.2066365007541477 20-sty-2023 39.78 0.01 0.025144581342720643 19-sty-2023 39.77 -1.11 -2.7152641878669277 18-sty-2023 40.88 0.62 1.5399900645802285 17-sty-2023 40.26 0.15 0.3739715781600598 16-sty-2023 40.11 0.27 0.677710843373494 13-sty-2023 39.84 0.67 1.7104927240234873 12-sty-2023 39.17 0.04 0.10222335803731153 11-sty-2023 39.13 0.36 0.9285530049006964 10-sty-2023 38.77 -0.08 -0.2059202059202059 09-sty-2023 38.85 1.56 4.18342719227675 06-sty-2023 37.29 0.03 0.08051529790660225 05-sty-2023 37.26 -0.43 -1.1408861767046963 04-sty-2023 37.69 0.68 1.837341259119157 03-sty-2023 37.01 0.21 0.5706521739130435 02-sty-2023 36.8 0.11 0.2998092123194331 30-gru-2022 36.69 -0.09 -0.24469820554649266 29-gru-2022 36.78 0.15 0.4095004095004095 28-gru-2022 36.63 0.18 0.49382716049382713 27-gru-2022 36.45 0.13 0.3579295154185022 23-gru-2022 36.32 -0.09 -0.24718483932985444 22-gru-2022 36.41 -0.06 -0.16451878256100905 21-gru-2022 36.47 0.24 0.6624344465912227 20-gru-2022 36.23 0.08 0.22130013831258644 19-gru-2022 36.15 -0.38 -1.0402408978921434 16-gru-2022 36.53 -0.29 -0.7876154263986963 15-gru-2022 36.82 -1.05 -2.7726432532347505 14-gru-2022 37.87 -0.44 -1.1485251892456279 13-gru-2022 38.31 1.53 4.159869494290375 12-gru-2022 36.78 -0.12 -0.3252032520325203 09-gru-2022 36.9 0.33 0.9023789991796555 08-gru-2022 36.57 -0.01 -0.02733734281027884 07-gru-2022 36.58 -0.18 -0.4896626768226333 06-gru-2022 36.76 -0.41 -1.1030400860909335 05-gru-2022 37.17 -0.03 -0.08064516129032258 02-gru-2022 37.2 -0.31 -0.8264462809917356 01-gru-2022 37.51 0.86 2.3465211459754434 30-lis-2022 36.65 0.47 1.299060254284135 29-lis-2022 36.18 -0.4 -1.0934937124111537 28-lis-2022 36.58 0.03 0.08207934336525308 25-lis-2022 36.55 -0.18 -0.49006261911244214 24-lis-2022 36.73 0.41 1.1288546255506609 23-lis-2022 36.32 0.61 1.7082049845981517 22-lis-2022 35.71 -0.04 -0.11188811188811189 21-lis-2022 35.75 -0.13 -0.36231884057971014 18-lis-2022 35.88 0.47 1.3273086698672691 17-lis-2022 35.41 -0.47 -1.309921962095875 16-lis-2022 35.88 -0.54 -1.4827018121911038 15-lis-2022 36.42 0.35 0.9703354588300527 14-lis-2022 36.07 0.24 0.6698297516048004 11-lis-2022 35.83 0.89 2.5472238122495705 10-lis-2022 34.94 1.19 3.525925925925926 09-lis-2022 33.75 0.01 0.02963841138114997 08-lis-2022 33.74 0.52 1.5653220951234197 07-lis-2022 33.22 0.02 0.060240963855421686 04-lis-2022 33.2 1.13 3.523542251325226 03-lis-2022 32.07 -0.73 -2.225609756097561 02-lis-2022 32.8 0.12 0.3671970624235006 31-paź-2022 32.68 -0.16 -0.48721071863581 28-paź-2022 32.84 -0.14 -0.42449969678593086 27-paź-2022 32.98 -0.17 -0.5128205128205128 26-paź-2022 33.15 0.23 0.6986634264884569 25-paź-2022 32.92 0.54 1.6676961087090796 24-paź-2022 32.38 0.94 2.989821882951654 21-paź-2022 31.44 -0.03 -0.09532888465204957 20-paź-2022 31.47 0.25 0.8007687379884689 19-paź-2022 31.22 -0.96 -2.983219390926041 18-paź-2022 32.18 0.63 1.9968304278922346 17-paź-2022 31.55 0.51 1.643041237113402 14-paź-2022 31.04 1.21 4.056319141803553 13-paź-2022 29.83 -0.49 -1.616094986807388 12-paź-2022 30.32 0.15 0.49718263175339744 11-paź-2022 30.17 -0.53 -1.726384364820847 10-paź-2022 30.7 -0.39 -1.2544226439369572 07-paź-2022 31.09 -0.86 -2.69170579029734 06-paź-2022 31.95 -0.01 -0.03128911138923655 05-paź-2022 31.96 -0.25 -0.776156473144986 04-paź-2022 32.21 1.67 5.468238375900459 03-paź-2022 30.54 0.27 0.8919722497522299 30-wrz-2022 30.27 0.5 1.6795431642593215 29-wrz-2022 29.77 -0.06 -0.2011397921555481 28-wrz-2022 29.83 -0.18 -0.5998000666444518 27-wrz-2022 30.01 -0.21 -0.6949040370615487 26-wrz-2022 30.22 0.1 0.33200531208499334 23-wrz-2022 30.12 -1.11 -3.5542747358309317 22-wrz-2022 31.23 -0.63 -1.9774011299435028 21-wrz-2022 31.86 -0.02 -0.06273525721455459 20-wrz-2022 31.88 -0.36 -1.1166253101736974 19-wrz-2022 32.24 -0.04 -0.12391573729863693 16-wrz-2022 32.28 -1.05 -3.1503150315031503 15-wrz-2022 33.33 -0.09 -0.26929982046678635 14-wrz-2022 33.42 -0.45 -1.328609388839681 13-wrz-2022 33.87 -1 -2.8677946659019216 12-wrz-2022 34.87 0.8 2.348106838861168 09-wrz-2022 34.07 1.23 3.745432399512789 08-wrz-2022 32.84 0.45 1.389317690645261 07-wrz-2022 32.39 -0.17 -0.5221130221130221 06-wrz-2022 32.56 -0.15 -0.4585753592173647 05-wrz-2022 32.71 -0.37 -1.1185006045949215 02-wrz-2022 33.08 0.47 1.441275682306041 01-wrz-2022 32.61 -0.99 -2.9464285714285716 31-sie-2022 33.6 -0.17 -0.5034053893988747 30-sie-2022 33.77 0.05 0.14827995255041518 29-sie-2022 33.72 -1.03 -2.964028776978417 26-sie-2022 34.75 0.13 0.3755054881571346 25-sie-2022 34.62 0.22 0.6395348837209303 24-sie-2022 34.4 -0.02 -0.05810575246949448 23-sie-2022 34.42 -0.2 -0.5777007510109763 22-sie-2022 34.62 -0.79 -2.231008189776899 19-sie-2022 35.41 -0.43 -1.1997767857142858 18-sie-2022 35.84 -0.27 -0.7477153143173636 17-sie-2022 36.11 -0.12 -0.3312172232956114 16-sie-2022 36.23 -0.41 -1.1189956331877728 12-sie-2022 36.64 -0.31 -0.8389715832205683 11-sie-2022 36.95 0.54 1.4831090359791266 10-sie-2022 36.41 0.5 1.392369813422445 09-sie-2022 35.91 -0.42 -1.1560693641618498 08-sie-2022 36.33 0.51 1.423785594639866 05-sie-2022 35.82 -0.79 -2.157880360557225 04-sie-2022 36.61 0.38 1.0488545404361027 03-sie-2022 36.23 0.04 0.11052777010223819 02-sie-2022 36.19 -0.41 -1.1202185792349726 01-sie-2022 36.6 0.35 0.9655172413793104 29-lip-2022 36.25 1.07 3.0415008527572485 28-lip-2022 35.18 0.25 0.71571714858288 27-lip-2022 34.93 0.28 0.8080808080808081 26-lip-2022 34.65 -0.47 -1.3382687927107062 25-lip-2022 35.12 -0.16 -0.45351473922902497 22-lip-2022 35.28 0.18 0.5128205128205128 21-lip-2022 35.1 0.62 1.7981438515081207 20-lip-2022 34.48 0.08 0.23255813953488372 19-lip-2022 34.4 0.44 1.2956419316843346 18-lip-2022 33.96 0.93 2.815622161671208 15-lip-2022 33.03 0.86 2.673298103823438 14-lip-2022 32.17 -0.4 -1.2281240405280933 13-lip-2022 32.57 -0.32 -0.972940103374886 12-lip-2022 32.89 -0.22 -0.6644518272425249 11-lip-2022 33.11 -0.16 -0.48091373609858734 08-lip-2022 33.27 -0.19 -0.5678421996413628 07-lip-2022 33.46 0.57 1.7330495591365156 06-lip-2022 32.89 0.22 0.6734006734006734 05-lip-2022 32.67 -1.02 -3.0276046304541406 04-lip-2022 33.69 0.09 0.26785714285714285 01-lip-2022 33.6 0.33 0.9918845807033363 30-cze-2022 33.27 -0.9 -2.633889376646181 29-cze-2022 34.17 -0.68 -1.951219512195122 28-cze-2022 34.85 0.1 0.28776978417266186 27-cze-2022 34.75 0.23 0.6662804171494786 24-cze-2022 34.52 0.84 2.494061757719715 22-cze-2022 33.68 -0.38 -1.115678214914856 21-cze-2022 34.06 0.59 1.7627726322079473 20-cze-2022 33.47 -0.06 -0.17894422904861318 17-cze-2022 33.53 0.39 1.1768255884127943 16-cze-2022 33.14 -0.91 -2.672540381791483 15-cze-2022 34.05 0.06 0.176522506619594 14-cze-2022 33.99 -0.3 -0.8748906386701663 13-cze-2022 34.29 -1.42 -3.9764771772612715 10-cze-2022 35.71 -1.59 -4.262734584450402 09-cze-2022 37.3 -0.66 -1.7386722866174922 08-cze-2022 37.96 0.29 0.7698433766923282 07-cze-2022 37.67 -0.36 -0.9466210886142519 03-cze-2022 38.03 0.27 0.715042372881356 02-cze-2022 37.76 -0.11 -0.29046738843411674 01-cze-2022 37.87 -0.18 -0.4730617608409987 31-maj-2022 38.05 -0.63 -1.6287487073422957 30-maj-2022 38.68 0.85 2.246893999471319 27-maj-2022 37.83 1.55 4.272326350606395 25-maj-2022 36.28 -0.64 -1.733477789815818 24-maj-2022 36.92 0.25 0.6817562039814562 23-maj-2022 36.67 0.3 0.8248556502612043 20-maj-2022 36.37 0.92 2.5952045133991537 19-maj-2022 35.45 -0.52 -1.4456491520711705 18-maj-2022 35.97 -0.55 -1.5060240963855422 17-maj-2022 36.52 0.96 2.699662542182227 16-maj-2022 35.56 0.01 0.02812939521800281 13-maj-2022 35.55 1.16 3.3730735678976447 12-maj-2022 34.39 -1.05 -2.9627539503386005 11-maj-2022 35.44 0.07 0.19790783149561775 10-maj-2022 35.37 -0.55 -1.5311804008908685 06-maj-2022 35.92 -1.8 -4.7720042417815485 05-maj-2022 37.72 0.15 0.3992547245142401 04-maj-2022 37.57 -0.19 -0.503177966101695 03-maj-2022 37.76 -0.07 -0.18503832936822628 02-maj-2022 37.83 -1.05 -2.700617283950617 29-kwi-2022 38.88 0.88 2.3157894736842106 28-kwi-2022 38 0.14 0.369783412572636 27-kwi-2022 37.86 -0.89 -2.296774193548387 26-kwi-2022 38.75 -0.3 -0.7682458386683739 25-kwi-2022 39.05 -1.31 -3.2457879088206143 22-kwi-2022 40.36 -1.37 -3.2830098250659 21-kwi-2022 41.73 0.51 1.2372634643377 20-kwi-2022 41.22 1.08 2.690582959641256 19-kwi-2022 40.14 -0.47 -1.157350406303866 14-kwi-2022 40.61 0.09 0.22211253701875616 13-kwi-2022 40.52 -0.5 -1.2189176011701608 12-kwi-2022 41.02 0.15 0.36701737215561536 11-kwi-2022 40.87 -0.14 -0.34138015118263837 08-kwi-2022 41.01 -0.64 -1.5366146458583434 07-kwi-2022 41.65 0.4 0.9696969696969697 06-kwi-2022 41.25 -1.94 -4.491780504746469 05-kwi-2022 43.19 -0.12 -0.2770722696836758 04-kwi-2022 43.31 0.24 0.5572324123519852 01-kwi-2022 43.07 -0.35 -0.8060801473975127 31-mar-2022 43.42 -0.55 -1.2508528542187856 30-mar-2022 43.97 -0.39 -0.8791704238052299 29-mar-2022 44.36 1.62 3.7903603182030885 28-mar-2022 42.74 0.04 0.0936768149882904 25-mar-2022 42.7 0.42 0.9933774834437086 24-mar-2022 42.28 -0.19 -0.447374617376972 23-mar-2022 42.47 -0.85 -1.9621421975992612 22-mar-2022 43.32 0.26 0.6038086391082211 21-mar-2022 43.06 0.22 0.5135387488328664 18-mar-2022 42.84 0.59 1.3964497041420119 17-mar-2022 42.25 0.23 0.5473584007615421 16-mar-2022 42.02 2.24 5.63097033685269 15-mar-2022 39.78 -0.16 -0.400600901352028 14-mar-2022 39.94 0.7 1.783893985728848 11-mar-2022 39.24 -0.08 -0.2034587995930824 10-mar-2022 39.32 0.48 1.235839340885685 09-mar-2022 38.84 1.58 4.240472356414386 08-mar-2022 37.26 -1.42 -3.671147880041365 07-mar-2022 38.68 -0.33 -0.845936939246347 04-mar-2022 39.01 -2.48 -5.977343938298385 03-mar-2022 41.49 0.04 0.09650180940892641 02-mar-2022 41.45 -0.42 -1.0031048483401004 01-mar-2022 41.87 -0.34 -0.8054963278843876 28-lut-2022 42.21 0.32 0.763905466698496 25-lut-2022 41.89 1.63 4.048683556880278 24-lut-2022 40.26 -2.25 -5.292872265349329 23-lut-2022 42.51 -0.31 -0.7239607659971976 22-lut-2022 42.82 0.88 2.0982355746304244 21-lut-2022 41.94 -1.25 -2.8941884695531375 18-lut-2022 43.19 -0.23 -0.5297098111469369 17-lut-2022 43.42 -0.13 -0.29850746268656714 16-lut-2022 43.55 -0.01 -0.02295684113865932 15-lut-2022 43.56 1.16 2.7358490566037736 14-lut-2022 42.4 -1.59 -3.6144578313253013 11-lut-2022 43.99 -0.62 -1.389822909661511 10-lut-2022 44.61 -0.5 -1.108401684770561 09-lut-2022 45.11 1.75 4.035977859778598 08-lut-2022 43.36 -1.12 -2.5179856115107913 07-lut-2022 44.48 0.31 0.70183382386235 04-lut-2022 44.17 -0.6 -1.3401831583649766 03-lut-2022 44.77 -1.14 -2.4831191461555218 02-lut-2022 45.91 0.74 1.6382554793004207 01-lut-2022 45.17 0.88 1.9869044931135698 31-sty-2022 44.29 1.69 3.967136150234742 28-sty-2022 42.6 -0.92 -2.113970588235294 27-sty-2022 43.52 -0.54 -1.2256014525646846 26-sty-2022 44.06 1.04 2.417480241748024 25-sty-2022 43.02 -0.31 -0.7154396492037849 24-sty-2022 43.33 -2.28 -4.998903749177812 21-sty-2022 45.61 -1.18 -2.521906390254328 20-sty-2022 46.79 -0.31 -0.6581740976645435 19-sty-2022 47.1 0.54 1.1597938144329898 18-sty-2022 46.56 -1.16 -2.4308466051969826 17-sty-2022 47.72 0.03 0.06290626965820927 14-sty-2022 47.69 -1.47 -2.9902359641985354 13-sty-2022 49.16 0.31 0.6345957011258956 12-sty-2022 48.85 1.06 2.2180372462858338 11-sty-2022 47.79 0.57 1.2071156289707752 10-sty-2022 47.22 -2.22 -4.490291262135922 07-sty-2022 49.44 0.03 0.06071645415907711 06-sty-2022 49.41 -1.53 -3.0035335689045937 05-sty-2022 50.94 -0.37 -0.7211069966868057 04-sty-2022 51.31 0.02 0.03899395593682979 03-sty-2022 51.29 -0.19 -0.3690753690753691 31-gru-2021 51.48 -0.09 -0.17452006980802792 30-gru-2021 51.57 0.09 0.17482517482517482 29-gru-2021 51.48 -0.12 -0.23255813953488372 28-gru-2021 51.6 0.4 0.78125 27-gru-2021 51.2 0.53 1.0459838168541544 23-gru-2021 50.67 0.57 1.1377245508982037 22-gru-2021 50.1 0.65 1.314459049544995 21-gru-2021 49.45 0.38 0.7744039127776645 20-gru-2021 49.07 -0.46 -0.9287300625883304 17-gru-2021 49.53 -1.23 -2.4231678486997636 16-gru-2021 50.76 1 2.009646302250804 15-gru-2021 49.76 -0.06 -0.12043356081894821 14-gru-2021 49.82 -1.02 -2.006294256490952 13-gru-2021 50.84 0.03 0.059043495374926196 10-gru-2021 50.81 -0.44 -0.8585365853658536 09-gru-2021 51.25 -0.1 -0.19474196689386564 08-gru-2021 51.35 0.48 0.9435816787890702 07-gru-2021 50.87 1.63 3.3103168155970755 06-gru-2021 49.24 -0.27 -0.5453443748737629 03-gru-2021 49.51 -0.47 -0.9403761504601841 02-gru-2021 49.98 -0.85 -1.6722408026755853 01-gru-2021 50.83 -0.47 -0.9161793372319688 30-lis-2021 51.3 0.8 1.5841584158415842 29-lis-2021 50.5 0.08 0.15866719555731854 26-lis-2021 50.42 -0.35 -0.689383494189482 25-lis-2021 50.77 0.81 1.6212970376301041 24-lis-2021 49.96 -1.31 -2.555100448605422 23-lis-2021 51.27 -1.52 -2.879333207046789 22-lis-2021 52.79 -0.35 -0.6586375611592021 19-lis-2021 53.14 0.04 0.07532956685499058 18-lis-2021 53.1 0.44 0.8355488036460311 17-lis-2021 52.66 0.04 0.07601672367920942 16-lis-2021 52.62 -0.37 -0.6982449518777127 15-lis-2021 52.99 0.32 0.6075564837668502 12-lis-2021 52.67 0.17 0.3238095238095238 11-lis-2021 52.5 0.1 0.19083969465648856 10-lis-2021 52.4 -0.75 -1.4111006585136407 09-lis-2021 53.15 0.03 0.05647590361445783 08-lis-2021 53.12 0.25 0.47285795347077736 05-lis-2021 52.87 -0.19 -0.3580851865812288 04-lis-2021 53.06 0.69 1.3175482146266946 03-lis-2021 52.37 0.3 0.5761474937584021 02-lis-2021 52.07 0.5 0.9695559433779329 29-paź-2021 51.57 -0.12 -0.2321532211259431 28-paź-2021 51.69 0.24 0.46647230320699706 27-paź-2021 51.45 0.05 0.09727626459143969 26-paź-2021 51.4 0.06 0.1168679392286716 25-paź-2021 51.34 -0.46 -0.888030888030888 22-paź-2021 51.8 0.81 1.5885467738772308 21-paź-2021 50.99 0.27 0.5323343848580442 20-paź-2021 50.72 0.02 0.03944773175542406 19-paź-2021 50.7 0.37 0.735148023047884 18-paź-2021 50.33 0.08 0.15920398009950248 15-paź-2021 50.25 0.23 0.45981607357057175 14-paź-2021 50.02 0.84 1.7080113867425784 13-paź-2021 49.18 0.87 1.8008693852204511 12-paź-2021 48.31 -0.01 -0.020695364238410598 11-paź-2021 48.32 -0.44 -0.9023789991796555 08-paź-2021 48.76 -0.26 -0.5303957568339454 07-paź-2021 49.02 0.96 1.9975031210986267 06-paź-2021 48.06 -0.41 -0.8458840519909222 05-paź-2021 48.47 -0.14 -0.2880065830076116 04-paź-2021 48.61 -0.18 -0.36892805902848946 01-paź-2021 48.79 -0.38 -0.7728289607484239 30-wrz-2021 49.17 -0.49 -0.9867096254530809 29-wrz-2021 49.66 -0.05 -0.10058338362502514 28-wrz-2021 49.71 -1.87 -3.625436215587437 27-wrz-2021 51.58 -1.15 -2.1809216764650103 24-wrz-2021 52.73 -1.05 -1.9523986612123465 23-wrz-2021 53.78 0.86 1.6250944822373394 22-wrz-2021 52.92 0.24 0.45558086560364464 21-wrz-2021 52.68 0.95 1.8364585346994007 20-wrz-2021 51.73 -1.63 -3.05472263868066 17-wrz-2021 53.36 -0.21 -0.3920104536120963 16-wrz-2021 53.57 -0.01 -0.01866368047779022 15-wrz-2021 53.58 -0.41 -0.7593998888683089 14-wrz-2021 53.99 0.29 0.5400372439478585 13-wrz-2021 53.7 -0.51 -0.9407858328721638 10-wrz-2021 54.21 0.44 0.8183001673795797 09-wrz-2021 53.77 0.03 0.05582433941198362 08-wrz-2021 53.74 -0.52 -0.9583486914854404 07-wrz-2021 54.26 -0.15 -0.27568461679838263 06-wrz-2021 54.41 0.73 1.3599105812220567 03-wrz-2021 53.68 -0.41 -0.7579959327047513 02-wrz-2021 54.09 0.54 1.0084033613445378 01-wrz-2021 53.55 0.41 0.7715468573579225 31-sie-2021 53.14 -0.07 -0.13155421913174214 30-sie-2021 53.21 0.5 0.9485866059571239 27-sie-2021 52.71 0.23 0.4382621951219512 26-sie-2021 52.48 -0.1 -0.1901863826550019 25-sie-2021 52.58 0.07 0.1333079413445058 24-sie-2021 52.51 0.27 0.5168453292496171 23-sie-2021 52.24 0.54 1.0444874274661509 20-sie-2021 51.7 0.57 1.1148053980050852 19-sie-2021 51.13 -1.19 -2.2744648318042815 18-sie-2021 52.32 0.05 0.09565716472163766 17-sie-2021 52.27 -0.16 -0.30516879649055884 16-sie-2021 52.43 -0.11 -0.20936429387133612 13-sie-2021 52.54 0.09 0.17159199237368922 12-sie-2021 52.45 0.06 0.11452567283832793 11-sie-2021 52.39 -0.1 -0.19051247856734616 10-sie-2021 52.49 0.24 0.45933014354066987 09-sie-2021 52.25 -0.04 -0.07649646203863071 06-sie-2021 52.29 -0.61 -1.1531190926275992 05-sie-2021 52.9 0.21 0.3985576010628203 04-sie-2021 52.69 0.6 1.1518525628719525 03-sie-2021 52.09 0.09 0.17307692307692307 02-sie-2021 52 0.05 0.09624639076034648 30-lip-2021 51.95 0 0 29-lip-2021 51.95 0.71 1.3856362217017955 28-lip-2021 51.24 0.15 0.29359953024075164 27-lip-2021 51.09 -0.54 -1.0459035444509006 26-lip-2021 51.63 0.2 0.38887808671981333 23-lip-2021 51.43 0.46 0.9024916617618207 22-lip-2021 50.97 0.84 1.6756433273488929 21-lip-2021 50.13 0.88 1.7868020304568528 20-lip-2021 49.25 0.2 0.4077471967380224 19-lip-2021 49.05 -1.08 -2.154398563734291 16-lip-2021 50.13 -0.37 -0.7326732673267327 15-lip-2021 50.5 -0.27 -0.531810124089029 14-lip-2021 50.77 0.15 0.2963255630185697 13-lip-2021 50.62 -0.26 -0.5110062893081762 12-lip-2021 50.88 0.55 1.0927876018279357 09-lip-2021 50.33 0.62 1.247233956950312 08-lip-2021 49.71 -0.8 -1.5838447832112452 07-lip-2021 50.51 0.32 0.6375772066148635 06-lip-2021 50.19 0.19 0.38 05-lip-2021 50 0.06 0.12014417300760913 02-lip-2021 49.94 0.12 0.24086712163789642 01-lip-2021 49.82 0.04 0.08035355564483729 30-cze-2021 49.78 -0.51 -1.0141181149333864 29-cze-2021 50.29 0.18 0.3592097385751347 28-cze-2021 50.11 -0.17 -0.33810660302307083 25-cze-2021 50.28 0.06 0.11947431302270012 24-cze-2021 50.22 0.81 1.639344262295082 22-cze-2021 49.41 0.22 0.447245375076235 21-cze-2021 49.19 -0.02 -0.0406421459053038 18-cze-2021 49.21 -0.37 -0.746268656716418 17-cze-2021 49.58 -1.07 -2.1125370187561696 16-cze-2021 50.65 0 0 15-cze-2021 50.65 0.24 0.4760960126958937 14-cze-2021 50.41 -0.01 -0.019833399444664817 11-cze-2021 50.42 0.04 0.0793965859468043 10-cze-2021 50.38 -0.04 -0.07933359777865927 09-cze-2021 50.42 0.07 0.13902681231380337 08-cze-2021 50.35 0.26 0.519065681772809 07-cze-2021 50.09 0.35 0.7036590269400884 04-cze-2021 49.74 0.46 0.9334415584415584 03-cze-2021 49.28 -0.51 -1.0243020686884916 02-cze-2021 49.79 -0.4 -0.7969715082685794 01-cze-2021 50.19 0.55 1.1079774375503626 31-maj-2021 49.64 0.1 0.20185708518368994 28-maj-2021 49.54 0.43 0.8755854204846264 27-maj-2021 49.11 -0.02 -0.04070832485243232 26-maj-2021 49.13 -0.08 -0.1625685836212152 25-maj-2021 49.21 0.76 1.5686274509803921 21-maj-2021 48.45 0.52 1.0849155017734196 20-maj-2021 47.93 1.01 2.152600170502984 19-maj-2021 46.92 -0.94 -1.9640618470539073 18-maj-2021 47.86 0.55 1.1625449165081378 17-maj-2021 47.31 0.28 0.5953646608547736 14-maj-2021 47.03 0.38 0.8145766345123259 12-maj-2021 46.65 -0.38 -0.8079948968743356 11-maj-2021 47.03 -0.78 -1.6314578540054383 10-maj-2021 47.81 -0.12 -0.25036511579386606 07-maj-2021 47.93 0.86 1.8270660718079457 06-maj-2021 47.07 -0.2 -0.4231013327691982 05-maj-2021 47.27 0.67 1.4377682403433476 04-maj-2021 46.6 -1.04 -2.1830394626364398 03-maj-2021 47.64 0.04 0.08403361344537816 30-kwi-2021 47.6 -0.27 -0.5640275746814288 29-kwi-2021 47.87 0.05 0.10455876202425764 28-kwi-2021 47.82 0.04 0.08371703641691085 27-kwi-2021 47.78 0.07 0.1467197652483756 26-kwi-2021 47.71 0.29 0.6115563053563897 23-kwi-2021 47.42 0.16 0.33855268726195514 22-kwi-2021 47.26 0.63 1.3510615483594253 21-kwi-2021 46.63 -0.11 -0.23534445870774498 20-kwi-2021 46.74 -0.62 -1.3091216216216217 19-kwi-2021 47.36 0.17 0.3602458147912693 16-kwi-2021 47.19 0.51 1.0925449871465296 15-kwi-2021 46.68 -0.03 -0.06422607578676943 14-kwi-2021 46.71 0.34 0.7332326935518654 13-kwi-2021 46.37 0.56 1.22244051517136 12-kwi-2021 45.81 -0.2 -0.4346881112801565 09-kwi-2021 46.01 0.14 0.3052103771528232 08-kwi-2021 45.87 0.43 0.9463028169014085 07-kwi-2021 45.44 -0.03 -0.06597756762700682 06-kwi-2021 45.47 0.7 1.5635470180924727 01-kwi-2021 44.77 0.66 1.4962593516209477 31-mar-2021 44.11 0.4 0.9151223976206818 30-mar-2021 43.71 0.02 0.04577706569008926 29-mar-2021 43.69 0.01 0.022893772893772892 26-mar-2021 43.68 0.75 1.7470300489168413 25-mar-2021 42.93 -0.67 -1.536697247706422 24-mar-2021 43.6 -0.43 -0.9766068589598002 23-mar-2021 44.03 -0.21 -0.47468354430379744 22-mar-2021 44.24 0.35 0.7974481658692185 19-mar-2021 43.89 -0.43 -0.970216606498195 18-mar-2021 44.32 0.1 0.2261420171867933 17-mar-2021 44.22 -0.35 -0.7852815795378058 16-mar-2021 44.57 0.4 0.9055920307901291 15-mar-2021 44.17 0.18 0.40918390543305294 12-mar-2021 43.99 -0.34 -0.7669749605233476 11-mar-2021 44.33 0.67 1.5345854328905177 10-mar-2021 43.66 0.26 0.5990783410138248 09-mar-2021 43.4 0.91 2.1416803953871497 08-mar-2021 42.49 -0.07 -0.16447368421052633 05-mar-2021 42.56 -0.81 -1.8676504496195527 04-mar-2021 43.37 -0.69 -1.566046300499319 03-mar-2021 44.06 -0.55 -1.2329074198610177 02-mar-2021 44.61 0.47 1.0647938377888537 01-mar-2021 44.14 0.15 0.3409865878608775 26-lut-2021 43.99 -0.96 -2.135706340378198 25-lut-2021 44.95 0.55 1.2387387387387387 24-lut-2021 44.4 0.29 0.6574472908637498 23-lut-2021 44.11 -1.17 -2.583922261484099 22-lut-2021 45.28 -0.26 -0.5709266578831796 19-lut-2021 45.54 0.68 1.5158270173874275 18-lut-2021 44.86 -0.24 -0.532150776053215 17-lut-2021 45.1 -0.67 -1.463840943849683 16-lut-2021 45.77 -0.07 -0.15270506108202445 15-lut-2021 45.84 0.68 1.5057573073516386 12-lut-2021 45.16 0.37 0.8260772493860237 11-lut-2021 44.79 0.14 0.3135498320268757 10-lut-2021 44.65 0.26 0.5857175039423294 09-lut-2021 44.39 0.03 0.06762849413886383 08-lut-2021 44.36 0.46 1.0478359908883828 05-lut-2021 43.9 0.32 0.7342817806333181 04-lut-2021 43.58 -0.16 -0.36579789666209417 03-lut-2021 43.74 0.11 0.2521201008480403 02-lut-2021 43.63 0.52 1.2062166550684297 01-lut-2021 43.11 0.29 0.67725361980383 29-sty-2021 42.82 -0.33 -0.764774044032445 28-sty-2021 43.15 0.83 1.9612476370510397 27-sty-2021 42.32 -1.65 -3.7525585626563567 26-sty-2021 43.97 0.17 0.3881278538812785 25-sty-2021 43.8 -0.5 -1.1286681715575622 22-sty-2021 44.3 -0.21 -0.4718040889687711 21-sty-2021 44.51 0.28 0.6330544879041374 20-sty-2021 44.23 0.52 1.1896591169068862 19-sty-2021 43.71 -0.03 -0.06858710562414266 18-sty-2021 43.74 -0.01 -0.022857142857142857 15-sty-2021 43.75 -0.6 -1.3528748590755355 14-sty-2021 44.35 0.06 0.13547076089410703 13-sty-2021 44.29 0.19 0.4308390022675737 12-sty-2021 44.1 -0.03 -0.06798096532970768 11-sty-2021 44.13 -0.77 -1.7149220489977728 08-sty-2021 44.9 0.29 0.6500784577449003 07-sty-2021 44.61 0.04 0.08974646623289208 06-sty-2021 44.57 0.13 0.2925292529252925 05-sty-2021 44.44 -0.49 -1.0905853549966615 04-sty-2021 44.93 0.68 1.536723163841808 31-gru-2020 44.25 -0.36 -0.8069939475453934 30-gru-2020 44.61 0.25 0.563570784490532 29-gru-2020 44.36 0.36 0.8181818181818182 28-gru-2020 44 0.67 1.5462727902146318 23-gru-2020 43.33 0.37 0.861266294227188 22-gru-2020 42.96 0.71 1.680473372781065 21-gru-2020 42.25 -1.03 -2.379852125693161 18-gru-2020 43.28 -0.12 -0.2764976958525346 17-gru-2020 43.4 0.67 1.5679850222326235 16-gru-2020 42.73 0.25 0.588512241054614 15-gru-2020 42.48 0.02 0.047103155911446065 14-gru-2020 42.46 0.26 0.6161137440758294 11-gru-2020 42.2 -0.05 -0.11834319526627218 10-gru-2020 42.25 -0.18 -0.42422814046665097 09-gru-2020 42.43 -0.14 -0.3288700963119568 08-gru-2020 42.57 0.05 0.11759172154280338 07-gru-2020 42.52 0.1 0.23573785950023574 04-gru-2020 42.42 0.04 0.09438414346389806 03-gru-2020 42.38 0.44 1.0491177873152122 02-gru-2020 41.94 0.19 0.4550898203592814 01-gru-2020 41.75 -0.14 -0.334208641680592 30-lis-2020 41.89 0.32 0.7697859032956459 27-lis-2020 41.57 0.3 0.7269202810758421 26-lis-2020 41.27 0.03 0.07274490785645005 25-lis-2020 41.24 0.4 0.9794319294809011 24-lis-2020 40.84 -0.24 -0.5842259006815969 23-lis-2020 41.08 0.09 0.21956574774335202 20-lis-2020 40.99 0.4 0.9854644000985464 19-lis-2020 40.59 -0.04 -0.09844942160964805 18-lis-2020 40.63 0.24 0.5942064867541471 17-lis-2020 40.39 -0.07 -0.17301038062283736 16-lis-2020 40.46 0.29 0.7219317898929549 13-lis-2020 40.17 0.16 0.39990002499375155 12-lis-2020 40.01 -0.05 -0.12481278082875687 11-lis-2020 40.06 0.11 0.2753441802252816 10-lis-2020 39.95 -0.34 -0.8438818565400844 09-lis-2020 40.29 1.01 2.571283095723014 06-lis-2020 39.28 0.02 0.05094243504839532 05-lis-2020 39.26 1.63 4.3316502790326865 04-lis-2020 37.63 0.66 1.785231268596159 03-lis-2020 36.97 0.91 2.52357182473655 02-lis-2020 36.06 0.62 1.7494356659142212 30-paź-2020 35.44 -0.16 -0.449438202247191 29-paź-2020 35.6 -0.02 -0.05614823133071308 28-paź-2020 35.62 -1.52 -4.092622509423802 27-paź-2020 37.14 -0.33 -0.8807045636509208 26-paź-2020 37.47 -0.57 -1.498422712933754 23-paź-2020 38.04 0.09 0.23715415019762845 22-paź-2020 37.95 -0.38 -0.9913905557004957 21-paź-2020 38.33 -0.09 -0.2342529932326913 20-paź-2020 38.42 0.17 0.4444444444444444 19-paź-2020 38.25 0.13 0.3410283315844701 16-paź-2020 38.12 0.73 1.9523936881519122 15-paź-2020 37.39 -0.83 -2.1716378859236003 14-paź-2020 38.22 0.08 0.2097535395909806 13-paź-2020 38.14 0.01 0.026226068712300026 12-paź-2020 38.13 0.33 0.873015873015873 09-paź-2020 37.8 0.57 1.53102336825141 08-paź-2020 37.23 0.23 0.6216216216216216 07-paź-2020 37 -0.03 -0.08101539292465569 06-paź-2020 37.03 0.09 0.24363833243096913 05-paź-2020 36.94 0.62 1.7070484581497798 02-paź-2020 36.32 -0.27 -0.7379065318393003 01-paź-2020 36.59 0.43 1.1891592920353982 30-wrz-2020 36.16 -0.11 -0.30328094844223874 29-wrz-2020 36.27 0.36 1.0025062656641603 28-wrz-2020 35.91 0.94 2.688018301401201 25-wrz-2020 34.97 -0.43 -1.2146892655367232 24-wrz-2020 35.4 -0.39 -1.0896898575020955 23-wrz-2020 35.79 0.24 0.6751054852320675 22-wrz-2020 35.55 -0.12 -0.33641715727502103 21-wrz-2020 35.67 -1.31 -3.542455381287182 18-wrz-2020 36.98 0.08 0.21680216802168023 17-wrz-2020 36.9 -0.19 -0.5122674575357239 16-wrz-2020 37.09 0.19 0.5149051490514905 15-wrz-2020 36.9 0.26 0.7096069868995634 14-wrz-2020 36.64 0.4 1.1037527593818985 11-wrz-2020 36.24 -0.3 -0.8210180623973727 10-wrz-2020 36.54 0.39 1.0788381742738589 09-wrz-2020 36.15 0.78 2.2052586938083123 08-wrz-2020 35.37 -0.79 -2.184734513274336 07-wrz-2020 36.16 0.34 0.9491903964265773 04-wrz-2020 35.82 -1.06 -2.874186550976139 03-wrz-2020 36.88 0.09 0.24463169339494428 02-wrz-2020 36.79 0.52 1.4336917562724014 01-wrz-2020 36.27 -0.15 -0.41186161449752884 31-sie-2020 36.42 0.06 0.16501650165016502 28-sie-2020 36.36 -0.01 -0.027495188342040143 27-sie-2020 36.37 0.09 0.24807056229327454 26-sie-2020 36.28 0.15 0.41516745087185164 25-sie-2020 36.13 0.23 0.6406685236768802 24-sie-2020 35.9 0.85 2.425106990014265 21-sie-2020 35.05 -0.26 -0.7363353157745681 20-sie-2020 35.31 -0.59 -1.6434540389972145 19-sie-2020 35.9 -0.07 -0.19460661662496526 18-sie-2020 35.97 0.1 0.2787844995818233 17-sie-2020 35.87 0.33 0.9285312324141812 14-sie-2020 35.54 -0.47 -1.3051930019439044 13-sie-2020 36.01 0.43 1.2085441259134344 12-sie-2020 35.58 0.16 0.45172219085262566 11-sie-2020 35.42 0.52 1.489971346704871 10-sie-2020 34.9 -0.02 -0.0572737686139748 07-sie-2020 34.92 -0.1 -0.2855511136493432 06-sie-2020 35.02 -0.13 -0.36984352773826457 05-sie-2020 35.15 0.78 2.2694210066918825 04-sie-2020 34.37 -0.12 -0.3479269353435778 03-sie-2020 34.49 -0.04 -0.11584129742253113 31-lip-2020 34.53 0.35 1.0239906377998829 30-lip-2020 34.18 -0.6 -1.7251293847038527 29-lip-2020 34.78 0.13 0.37518037518037517 28-lip-2020 34.65 -0.29 -0.8299942759015455 27-lip-2020 34.94 0.66 1.9253208868144691 24-lip-2020 34.28 -0.88 -2.502844141069397 23-lip-2020 35.16 -0.01 -0.028433323855558714 22-lip-2020 35.17 0.05 0.14236902050113895 21-lip-2020 35.12 0.58 1.6792125072379849 20-lip-2020 34.54 0.32 0.9351256575102279 17-lip-2020 34.22 -0.09 -0.2623141941125036 16-lip-2020 34.31 -0.04 -0.11644832605531295 15-lip-2020 34.35 0.73 2.1713265913146937 14-lip-2020 33.62 -0.29 -0.8552049542907697 13-lip-2020 33.91 0.6 1.8012608826178325 10-lip-2020 33.31 -0.28 -0.8335814230425722 09-lip-2020 33.59 0.2 0.5989817310572028 08-lip-2020 33.39 0.06 0.18001800180018002 07-lip-2020 33.33 -0.14 -0.41828503137137735 06-lip-2020 33.47 0.62 1.887366818873668 03-lip-2020 32.85 -0.15 -0.45454545454545453 02-lip-2020 33 0.71 2.198823165066584 01-lip-2020 32.29 0.42 1.3178537809852526 30-cze-2020 31.87 -0.1 -0.3127932436659368 29-cze-2020 31.97 -0.14 -0.43600124571784493 26-cze-2020 32.11 0.49 1.5496521189120809 25-cze-2020 31.62 -0.35 -1.0947763528307788 24-cze-2020 31.97 0.05 0.15664160401002505 22-cze-2020 31.92 -0.28 -0.8695652173913043 19-cze-2020 32.2 0.37 1.1624253848570532 18-cze-2020 31.83 -0.18 -0.5623242736644799 17-cze-2020 32.01 0.14 0.4392845936617509 16-cze-2020 31.87 1.15 3.7434895833333335 15-cze-2020 30.72 -0.55 -1.7588743204349218 12-cze-2020 31.27 -0.13 -0.4140127388535032 11-cze-2020 31.4 -0.85 -2.635658914728682 10-cze-2020 32.25 0.15 0.4672897196261682 09-cze-2020 32.1 -0.17 -0.5268050821196157 08-cze-2020 32.27 -0.28 -0.8602150537634409 05-cze-2020 32.55 0.5 1.5600624024960998 04-cze-2020 32.05 0.44 1.3919645681746282 03-cze-2020 31.61 0.54 1.7380109430318635 02-cze-2020 31.07 0.95 3.154050464807437 29-maj-2020 30.12 0.14 0.466977985323549 28-maj-2020 29.98 0.68 2.3208191126279862 27-maj-2020 29.3 -0.25 -0.8460236886632826 26-maj-2020 29.55 0.43 1.4766483516483517 25-maj-2020 29.12 0.51 1.7825934987766516 22-maj-2020 28.61 -0.11 -0.383008356545961 20-maj-2020 28.72 0.48 1.6997167138810199 19-maj-2020 28.24 0.35 1.254930082466834 18-maj-2020 27.89 0.81 2.9911373707533233 15-maj-2020 27.08 0.75 2.8484618306114697 14-maj-2020 26.33 -1.14 -4.149981798325446 13-maj-2020 27.47 -0.35 -1.2580877066858376 12-maj-2020 27.82 0.16 0.5784526391901663 11-maj-2020 27.66 -0.19 -0.6822262118491921 08-maj-2020 27.85 0.43 1.5681983953318746 07-maj-2020 27.42 0.25 0.9201324990798675 06-maj-2020 27.17 -0.12 -0.43972150971051666 05-maj-2020 27.29 0.24 0.8872458410351202 04-maj-2020 27.05 -0.81 -2.9073941134242642 30-kwi-2020 27.86 -0.14 -0.5 29-kwi-2020 28 0.24 0.8645533141210374 28-kwi-2020 27.76 0.5 1.834189288334556 27-kwi-2020 27.26 0.4 1.4892032762472078 24-kwi-2020 26.86 -0.03 -0.11156563778356267 23-kwi-2020 26.89 0.14 0.5233644859813084 22-kwi-2020 26.75 -0.09 -0.3353204172876304 21-kwi-2020 26.84 -0.37 -1.3597941933112827 20-kwi-2020 27.21 -0.1 -0.3661662394727206 17-kwi-2020 27.31 0.94 3.564656806977626 16-kwi-2020 26.37 0.01 0.03793626707132018 15-kwi-2020 26.36 -1.13 -4.11058566751546 14-kwi-2020 27.49 0.46 1.7018128005919348 09-kwi-2020 27.03 0.96 3.6823935558112773 08-kwi-2020 26.07 -0.36 -1.362088535754824 07-kwi-2020 26.43 1.06 4.178163184864013 06-kwi-2020 25.37 0.89 3.6356209150326797 03-kwi-2020 24.48 -0.07 -0.285132382892057 02-kwi-2020 24.55 -0.49 -1.9568690095846646 01-kwi-2020 25.04 -0.79 -3.0584591560201315 31-mar-2020 25.83 0.11 0.4276827371695179 30-mar-2020 25.72 0.26 1.021209740769835 27-mar-2020 25.46 -0.26 -1.010886469673406 26-mar-2020 25.72 1.09 4.42549736094194 25-mar-2020 24.63 0.93 3.9240506329113924 24-mar-2020 23.7 1.34 5.992844364937389 23-mar-2020 22.36 -0.77 -3.329009943795936 20-mar-2020 23.13 1.36 6.2471290767110705 19-mar-2020 21.77 -0.27 -1.2250453720508168 18-mar-2020 22.04 -1.31 -5.610278372591006 17-mar-2020 23.35 -0.04 -0.17101325352714836 16-mar-2020 23.39 -1.65 -6.5894568690095845 13-mar-2020 25.04 0.09 0.36072144288577157 12-mar-2020 24.95 -2.71 -9.797541576283441 11-mar-2020 27.66 -0.74 -2.6056338028169015 10-mar-2020 28.4 -0.22 -0.7686932215234102 09-mar-2020 28.62 -1.53 -5.074626865671642 06-mar-2020 30.15 -0.89 -2.8672680412371134 05-mar-2020 31.04 -0.1 -0.32113037893384716 04-mar-2020 31.14 -0.24 -0.7648183556405354 03-mar-2020 31.38 1.02 3.3596837944664033 02-mar-2020 30.36 0.71 2.39460370994941 28-lut-2020 29.65 -1.05 -3.420195439739414 27-lut-2020 30.7 -0.71 -2.2604266157274755 26-lut-2020 31.41 -0.25 -0.7896399241945673 25-lut-2020 31.66 -0.21 -0.6589268904926263 24-lut-2020 31.87 -1.43 -4.2942942942942945 21-lut-2020 33.3 -0.3 -0.8928571428571429 20-lut-2020 33.6 0.09 0.26857654431512984 19-lut-2020 33.51 0.32 0.9641458270563422 18-lut-2020 33.19 -0.1 -0.30039050765995795 17-lut-2020 33.29 -0.02 -0.06004202942059442 14-lut-2020 33.31 0.12 0.3615546851461284 13-lut-2020 33.19 -0.18 -0.5394066526820498 12-lut-2020 33.37 0.06 0.18012608826178325 11-lut-2020 33.31 0.27 0.8171912832929782 10-lut-2020 33.04 -0.06 -0.18126888217522658 07-lut-2020 33.1 -0.08 -0.24110910186859555 06-lut-2020 33.18 -0.01 -0.030129557095510694 05-lut-2020 33.19 0.4 1.219884111009454 04-lut-2020 32.79 0.49 1.5170278637770898 03-lut-2020 32.3 0.07 0.21718895439031957 31-sty-2020 32.23 -0.19 -0.5860579888957433 30-sty-2020 32.42 -0.3 -0.9168704156479217 29-sty-2020 32.72 0.34 1.0500308832612724 28-sty-2020 32.38 -0.03 -0.09256402344955261 27-sty-2020 32.41 -0.92 -2.7602760276027603 24-sty-2020 33.33 0.27 0.8166969147005445 23-sty-2020 33.06 -0.42 -1.2544802867383513 22-sty-2020 33.48 0.24 0.7220216606498195 21-sty-2020 33.24 -0.08 -0.24009603841536614 20-sty-2020 33.32 -0.03 -0.08995502248875563 17-sty-2020 33.35 0.24 0.7248565388100272 16-sty-2020 33.11 0.07 0.211864406779661 15-sty-2020 33.04 0.31 0.9471432936144211 14-sty-2020 32.73 0.13 0.3987730061349693 13-sty-2020 32.6 0.05 0.15360983102918588 10-sty-2020 32.55 0.04 0.12303906490310673 09-sty-2020 32.51 0.21 0.6501547987616099 08-sty-2020 32.3 0.12 0.3729024238657551 07-sty-2020 32.18 0.12 0.37429819089207733 06-sty-2020 32.06 -0.2 -0.6199628022318661 03-sty-2020 32.26 -0.19 -0.5855161787365177 02-sty-2020 32.45 0.17 0.5266418835192069 31-gru-2019 32.28 -0.02 -0.06191950464396285 30-gru-2019 32.3 -0.08 -0.24706609017912293 27-gru-2019 32.38 0.17 0.5277864017385905 23-gru-2019 32.21 0.22 0.6877149109096593 20-gru-2019 31.99 0.16 0.5026704366949418 19-gru-2019 31.83 -0.03 -0.09416195856873823 18-gru-2019 31.86 -0.15 -0.46860356138706655 17-gru-2019 32.01 -0.14 -0.4354587869362364 16-gru-2019 32.15 0.3 0.9419152276295133 13-gru-2019 31.85 0.16 0.5048911328494793 12-gru-2019 31.69 0.18 0.5712472231037766 11-gru-2019 31.51 0.18 0.5745292052345994 10-gru-2019 31.33 -0.17 -0.5396825396825397 09-gru-2019 31.5 -0.09 -0.2849002849002849 06-gru-2019 31.59 0.17 0.5410566518141311 05-gru-2019 31.42 0.02 0.06369426751592357 04-gru-2019 31.4 0.46 1.486748545572075 03-gru-2019 30.94 -0.23 -0.7378889958293231 02-gru-2019 31.17 -0.29 -0.9218054672600127 29-lis-2019 31.46 -0.01 -0.03177629488401652 28-lis-2019 31.47 -0.04 -0.12694382735639478 27-lis-2019 31.51 0 0 26-lis-2019 31.51 0.19 0.6066411238825032 25-lis-2019 31.32 0.18 0.5780346820809249 22-lis-2019 31.14 0.06 0.19305019305019305 21-lis-2019 31.08 -0.22 -0.7028753993610224 20-lis-2019 31.3 -0.06 -0.1913265306122449 19-lis-2019 31.36 0.14 0.4484304932735426 18-lis-2019 31.22 0.01 0.03204101249599487 15-lis-2019 31.21 0.18 0.5800837898807606 14-lis-2019 31.03 0.04 0.12907389480477574 13-lis-2019 30.99 0.05 0.16160310277957338 12-lis-2019 30.94 0.03 0.09705596894208994 11-lis-2019 30.91 0.14 0.4549886252843679 08-lis-2019 30.77 -0.11 -0.35621761658031087 07-lis-2019 30.88 0.08 0.2597402597402597 06-lis-2019 30.8 0.02 0.0649772579597141 05-lis-2019 30.78 -0.24 -0.7736943907156673 04-lis-2019 31.02 0.67 2.2075782537067545 31-paź-2019 30.35 0.15 0.4966887417218543 30-paź-2019 30.2 0.06 0.19907100199071 29-paź-2019 30.14 0.06 0.19946808510638298 28-paź-2019 30.08 0.32 1.075268817204301 25-paź-2019 29.76 0.1 0.33715441672285906 24-paź-2019 29.66 0.21 0.7130730050933786 23-paź-2019 29.45 -0.23 -0.7749326145552561 22-paź-2019 29.68 0.1 0.3380662609871535 21-paź-2019 29.58 0.07 0.23720772619451033 18-paź-2019 29.51 -0.15 -0.5057316250842886 17-paź-2019 29.66 0.26 0.8843537414965986 16-paź-2019 29.4 0.11 0.37555479685899623 15-paź-2019 29.29 0.06 0.20526855969893945 14-paź-2019 29.23 -0.01 -0.03419972640218878 11-paź-2019 29.24 0.65 2.273522210563134 10-paź-2019 28.59 0.22 0.7754670426506873 09-paź-2019 28.37 0.1 0.3537318712415989 08-paź-2019 28.27 -0.32 -1.1192724728926198 07-paź-2019 28.59 0.17 0.5981703026038001 04-paź-2019 28.42 0.27 0.9591474245115453 03-paź-2019 28.15 0.08 0.2850017812611329 02-paź-2019 28.07 -0.73 -2.5347222222222223 01-paź-2019 28.8 -0.05 -0.1733102253032929 30-wrz-2019 28.85 0.04 0.13884068031933355 27-wrz-2019 28.81 0 0 26-wrz-2019 28.81 0.29 1.0168302945301544 25-wrz-2019 28.52 -0.52 -1.790633608815427 24-wrz-2019 29.04 0.19 0.658578856152513 23-wrz-2019 28.85 -0.3 -1.0291595197255574 20-wrz-2019 29.15 -0.11 -0.37593984962406013 19-wrz-2019 29.26 0.15 0.5152868430092752 18-wrz-2019 29.11 0.13 0.44858523119392685 17-wrz-2019 28.98 0.14 0.4854368932038835 16-wrz-2019 28.84 -0.43 -1.4690809702767338 13-wrz-2019 29.27 0.11 0.3772290809327846 12-wrz-2019 29.16 0.22 0.7601935038009675 11-wrz-2019 28.94 0.26 0.9065550906555091 10-wrz-2019 28.68 -0.7 -2.382573179033356 09-wrz-2019 29.38 -0.18 -0.6089309878213802 06-wrz-2019 29.56 0.1 0.3394433129667346 05-wrz-2019 29.46 0.43 1.4812263176024802 04-wrz-2019 29.03 0.38 1.3263525305410122 03-wrz-2019 28.65 -0.06 -0.2089864158829676 02-wrz-2019 28.71 -0.13 -0.4507628294036061 30-sie-2019 28.84 0.21 0.7334963325183375 29-sie-2019 28.63 0.45 1.5968772178850248 28-sie-2019 28.18 -0.37 -1.295971978984238 27-sie-2019 28.55 0.21 0.7410021171489062 26-sie-2019 28.34 -0.18 -0.6311360448807855 23-sie-2019 28.52 -0.2 -0.6963788300835655 22-sie-2019 28.72 -0.14 -0.4851004851004851 21-sie-2019 28.86 0.55 1.942776404097492 20-sie-2019 28.31 -0.11 -0.38705137227304715 19-sie-2019 28.42 0.33 1.1747953008187968 16-sie-2019 28.09 -0.14 -0.495926319518243 14-sie-2019 28.23 -0.55 -1.911049339819319 13-sie-2019 28.78 0.12 0.418702023726448 12-sie-2019 28.66 -0.04 -0.13937282229965156 09-sie-2019 28.7 -0.06 -0.2086230876216968 08-sie-2019 28.76 0.49 1.7332861690838344 07-sie-2019 28.27 -0.01 -0.03536067892503536 06-sie-2019 28.28 0.07 0.24813895781637718 05-sie-2019 28.21 -0.47 -1.6387726638772664 02-sie-2019 28.68 -0.42 -1.443298969072165 01-sie-2019 29.1 -0.05 -0.17152658662092624 31-lip-2019 29.15 0.16 0.5519144532597448 30-lip-2019 28.99 -0.53 -1.7953929539295392 29-lip-2019 29.52 -0.04 -0.13531799729364005 26-lip-2019 29.56 -0.02 -0.0676132521974307 25-lip-2019 29.58 -0.24 -0.8048289738430584 24-lip-2019 29.82 0.13 0.4378578646008757 23-lip-2019 29.69 0.03 0.10114632501685772 22-lip-2019 29.66 -0.03 -0.10104412260020208 19-lip-2019 29.69 0.08 0.2701789935832489 18-lip-2019 29.61 -0.23 -0.7707774798927614 17-lip-2019 29.84 0.15 0.5052206130010104 16-lip-2019 29.69 0.03 0.10114632501685772 15-lip-2019 29.66 0.15 0.5083022704168079 12-lip-2019 29.51 -0.12 -0.4049949375632805 11-lip-2019 29.63 -0.09 -0.3028263795423957 10-lip-2019 29.72 0.23 0.7799253984401492 09-lip-2019 29.49 -0.13 -0.43889264010803514 08-lip-2019 29.62 -0.04 -0.13486176668914363 05-lip-2019 29.66 -0.65 -2.144506763444408 04-lip-2019 30.31 0 0 03-lip-2019 30.31 0.33 1.1007338225483656 02-lip-2019 29.98 -0.09 -0.2993016295310941 01-lip-2019 30.07 0.24 0.8045591686221925 28-cze-2019 29.83 0.25 0.8451656524678837 27-cze-2019 29.58 -0.11 -0.370495116200741 26-cze-2019 29.69 -0.19 -0.6358768406961178 25-cze-2019 29.88 0.14 0.47074646940147946 24-cze-2019 29.74 0.07 0.23592854735422986 21-cze-2019 29.67 -0.2 -0.6695681285570807 20-cze-2019 29.87 0.56 1.9106107130672125 19-cze-2019 29.31 0.04 0.1366586949094636 18-cze-2019 29.27 0.47 1.6319444444444444 17-cze-2019 28.8 0.17 0.5937827453719874 14-cze-2019 28.63 -0.33 -1.1395027624309393 13-cze-2019 28.96 -0.02 -0.06901311249137336 12-cze-2019 28.98 -0.15 -0.5149330587023687 11-cze-2019 29.13 0.34 1.1809656130600903 07-cze-2019 28.79 0.57 2.019844082211198 06-cze-2019 28.22 0.03 0.10642071656615822 05-cze-2019 28.19 0.3 1.0756543564001435 04-cze-2019 27.89 0.27 0.9775524981897176 03-cze-2019 27.62 0.24 0.8765522279035792 31-maj-2019 27.38 -0.04 -0.14587892049598833 29-maj-2019 27.42 -0.71 -2.523995734091717 28-maj-2019 28.13 0 0 27-maj-2019 28.13 -0.01 -0.03553660270078181 24-maj-2019 28.14 0.33 1.186623516720604 23-maj-2019 27.81 -0.49 -1.7314487632508835 22-maj-2019 28.3 0.2 0.7117437722419929 21-maj-2019 28.1 0.13 0.4647836968180193 20-maj-2019 27.97 -0.32 -1.1311417462000708 17-maj-2019 28.29 -0.02 -0.07064641469445426 16-maj-2019 28.31 0.52 1.8711766822598057 15-maj-2019 27.79 0.04 0.14414414414414414 14-maj-2019 27.75 0.12 0.43431053203040176 13-maj-2019 27.63 -0.47 -1.6725978647686832 10-maj-2019 28.1 -0.08 -0.28388928317955997 08-maj-2019 28.18 0.03 0.10657193605683836 07-maj-2019 28.15 -0.09 -0.31869688385269124 06-maj-2019 28.24 -0.43 -1.499825601674224 03-maj-2019 28.67 -0.02 -0.06971070059254096 02-maj-2019 28.69 -0.22 -0.7609823590453131 30-kwi-2019 28.91 0.16 0.5565217391304348 29-kwi-2019 28.75 0.07 0.24407252440725244 26-kwi-2019 28.68 0.08 0.27972027972027974 25-kwi-2019 28.6 -0.21 -0.7289135716765012 24-kwi-2019 28.81 0.31 1.087719298245614 23-kwi-2019 28.5 0.05 0.1757469244288225 18-kwi-2019 28.45 -0.08 -0.28040658955485454 17-kwi-2019 28.53 -0.01 -0.0350385423966363 16-kwi-2019 28.54 0.09 0.3163444639718805 15-kwi-2019 28.45 0.01 0.035161744022503515 12-kwi-2019 28.44 0.13 0.4592016955139527 11-kwi-2019 28.31 0.08 0.28338646829613884 10-kwi-2019 28.23 -0.06 -0.21208907741251326 09-kwi-2019 28.29 -0.18 -0.6322444678609063 08-kwi-2019 28.47 0 0 05-kwi-2019 28.47 0.05 0.17593244194229415 04-kwi-2019 28.42 0 0 03-kwi-2019 28.42 0.21 0.7444168734491315 02-kwi-2019 28.21 0.15 0.5345687811831789 01-kwi-2019 28.06 0.32 1.1535688536409516 29-mar-2019 27.74 0.13 0.4708438971387179 28-mar-2019 27.61 0.06 0.2177858439201452 27-mar-2019 27.55 -0.16 -0.5774088776614941 26-mar-2019 27.71 0.27 0.9839650145772595 25-mar-2019 27.44 -0.05 -0.18188432157148055 22-mar-2019 27.49 -0.51 -1.8214285714285714 21-mar-2019 28 0.01 0.03572704537334762 20-mar-2019 27.99 0.02 0.07150518412584912 19-mar-2019 27.97 0.11 0.3948312993539124 18-mar-2019 27.86 0.08 0.28797696184305255 15-mar-2019 27.78 0.36 1.312910284463895 14-mar-2019 27.42 0.18 0.6607929515418502 13-mar-2019 27.24 0.09 0.3314917127071823 12-mar-2019 27.15 0.13 0.4811250925240563 11-mar-2019 27.02 0.17 0.633147113594041 08-mar-2019 26.85 -0.09 -0.33407572383073497 07-mar-2019 26.94 -0.31 -1.1376146788990826 06-mar-2019 27.25 -0.03 -0.10997067448680352 05-mar-2019 27.28 -0.12 -0.43795620437956206 04-mar-2019 27.4 -0.02 -0.07293946024799416 01-mar-2019 27.42 0.27 0.994475138121547 28-lut-2019 27.15 0.01 0.036845983787767135 27-lut-2019 27.14 -0.02 -0.07363770250368189 26-lut-2019 27.16 0.01 0.03683241252302026 25-lut-2019 27.15 0.14 0.518326545723806 22-lut-2019 27.01 0.13 0.4836309523809524 21-lut-2019 26.88 -0.03 -0.11148272017837235 20-lut-2019 26.91 0.17 0.6357516828721017 19-lut-2019 26.74 -0.06 -0.22388059701492538 18-lut-2019 26.8 0.27 1.0177157934413872 15-lut-2019 26.53 0.16 0.6067500948047023 14-lut-2019 26.37 0.06 0.22805017103762829 13-lut-2019 26.31 0.17 0.6503442999234889 12-lut-2019 26.14 0.19 0.7321772639691715 11-lut-2019 25.95 0.18 0.6984866123399301 08-lut-2019 25.77 -0.31 -1.1886503067484662 07-lut-2019 26.08 -0.4 -1.5105740181268883 06-lut-2019 26.48 0.01 0.037778617302606725 05-lut-2019 26.47 0.43 1.651305683563748 04-lut-2019 26.04 -0.02 -0.07674597083653108 01-lut-2019 26.06 0.14 0.5401234567901234 31-sty-2019 25.92 0.15 0.5820721769499418 30-sty-2019 25.77 -0.17 -0.6553585196607556 29-sty-2019 25.94 0.22 0.8553654743390358 28-sty-2019 25.72 -0.13 -0.5029013539651838 25-sty-2019 25.85 0.27 1.055512118842846 24-sty-2019 25.58 -0.09 -0.3506038176860148 23-sty-2019 25.67 0.15 0.5877742946708464 22-sty-2019 25.52 -0.13 -0.50682261208577 21-sty-2019 25.65 0.14 0.5488043904351235 18-sty-2019 25.51 0.3 1.190003966679889 17-sty-2019 25.21 -0.03 -0.11885895404120443 16-sty-2019 25.24 0.09 0.35785288270377735 15-sty-2019 25.15 0.18 0.7208650380456548 14-sty-2019 24.97 -0.23 -0.9126984126984127 11-sty-2019 25.2 -0.04 -0.15847860538827258 10-sty-2019 25.24 -0.24 -0.9419152276295133 09-sty-2019 25.48 0.47 1.879248300679728 08-sty-2019 25.01 0.43 1.7493897477624085 07-sty-2019 24.58 0.41 1.696317749275962 04-sty-2019 24.17 0.2 0.8343763037129746 03-sty-2019 23.97 -0.1 -0.4154549231408392 02-sty-2019 24.07 -0.17 -0.7013201320132013 31-gru-2018 24.24 -0.01 -0.041237113402061855 28-gru-2018 24.25 0.52 2.1913190054782974 27-gru-2018 23.73 -0.24 -1.0012515644555695 21-gru-2018 23.97 -0.32 -1.3174145738987237 20-gru-2018 24.29 -0.41 -1.6599190283400809 19-gru-2018 24.7 0 0 18-gru-2018 24.7 0.1 0.4065040650406504 17-gru-2018 24.6 -0.43 -1.7179384738314023 14-gru-2018 25.03 -0.37 -1.4566929133858268 13-gru-2018 25.4 -0.03 -0.11797090051120723 12-gru-2018 25.43 0.28 1.1133200795228628 11-gru-2018 25.15 0.1 0.3992015968063872 10-gru-2018 25.05 -0.32 -1.2613322822230981 07-gru-2018 25.37 0.23 0.9148766905330151 06-gru-2018 25.14 -0.61 -2.3689320388349513 05-gru-2018 25.75 -0.45 -1.717557251908397 04-gru-2018 26.2 -0.03 -0.1143728555089592 03-gru-2018 26.23 0.4 1.548586914440573 30-lis-2018 25.83 -0.18 -0.6920415224913494 29-lis-2018 26.01 0.51 2 28-lis-2018 25.5 0.02 0.07849293563579278 27-lis-2018 25.48 -0.24 -0.9331259720062208 26-lis-2018 25.72 0.3 1.1801730920535012 23-lis-2018 25.42 -0.11 -0.4308656482569526 22-lis-2018 25.53 0.08 0.3143418467583497 21-lis-2018 25.45 0.34 1.3540422142572681 20-lis-2018 25.11 -0.87 -3.348729792147806 19-lis-2018 25.98 -0.01 -0.038476337052712584 16-lis-2018 25.99 0.1 0.3862495171881035 15-lis-2018 25.89 -0.41 -1.55893536121673 14-lis-2018 26.3 0.18 0.6891271056661562 13-lis-2018 26.12 -0.04 -0.1529051987767584 12-lis-2018 26.16 -0.41 -1.543093714715845 09-lis-2018 26.57 -0.39 -1.446587537091988 08-lis-2018 26.96 -0.02 -0.07412898443291327 07-lis-2018 26.98 0.32 1.2003000750187547 06-lis-2018 26.66 0.09 0.3387278885961611 05-lis-2018 26.57 -0.22 -0.8212019410227697 02-lis-2018 26.79 0.45 1.7084282460136675 31-paź-2018 26.34 0.59 2.29126213592233 30-paź-2018 25.75 -0.38 -1.454267125908917 29-paź-2018 26.13 0.44 1.7127286882055275 26-paź-2018 25.69 -0.17 -0.6573859242072699 25-paź-2018 25.86 -0.12 -0.4618937644341801 24-paź-2018 25.98 0.06 0.23148148148148148 23-paź-2018 25.92 -0.73 -2.7392120075046904 22-paź-2018 26.65 -0.25 -0.929368029739777 19-paź-2018 26.9 -0.21 -0.7746219107340465 18-paź-2018 27.11 -0.3 -1.0944910616563297 17-paź-2018 27.41 -0.17 -0.6163886874546773 16-paź-2018 27.58 0.58 2.1481481481481484 15-paź-2018 27 -0.3 -1.098901098901099 12-paź-2018 27.3 -0.13 -0.47393364928909953 11-paź-2018 27.43 -0.07 -0.2545454545454545 10-paź-2018 27.5 -0.59 -2.1003915984336063 09-paź-2018 28.09 -0.18 -0.636717368234878 08-paź-2018 28.27 -0.57 -1.9764216366158114 05-paź-2018 28.84 -0.37 -1.2666894899007188 04-paź-2018 29.21 -0.59 -1.9798657718120805 03-paź-2018 29.8 0.16 0.5398110661268556 02-paź-2018 29.64 -0.42 -1.3972055888223553 01-paź-2018 30.06 0.23 0.771035869929601 28-wrz-2018 29.83 -0.41 -1.3558201058201058 27-wrz-2018 30.24 -0.02 -0.06609385327164574 26-wrz-2018 30.26 -0.06 -0.19788918205804748 25-wrz-2018 30.32 0.19 0.6306007301692665 24-wrz-2018 30.13 -0.17 -0.5610561056105611 21-wrz-2018 30.3 0.1 0.33112582781456956 20-wrz-2018 30.2 0.42 1.4103425117528543 19-wrz-2018 29.78 -0.03 -0.10063737001006373 18-wrz-2018 29.81 0.05 0.16801075268817203 17-wrz-2018 29.76 -0.02 -0.0671591672263264 14-wrz-2018 29.78 -0.11 -0.36801605888256944 13-wrz-2018 29.89 0.34 1.1505922165820643 12-wrz-2018 29.55 0.26 0.8876749743939911 11-wrz-2018 29.29 -0.14 -0.47570506286102615 10-wrz-2018 29.43 0.22 0.7531667237247518 07-wrz-2018 29.21 -0.28 -0.9494743981010512 06-wrz-2018 29.49 -0.02 -0.06777363605557438 05-wrz-2018 29.51 -0.06 -0.2029083530605343 04-wrz-2018 29.57 -0.51 -1.6954787234042554 03-wrz-2018 30.08 -0.17 -0.5619834710743802 31-sie-2018 30.25 -0.31 -1.0143979057591623 30-sie-2018 30.56 -0.02 -0.06540222367560497 29-sie-2018 30.58 -0.06 -0.195822454308094 28-sie-2018 30.64 0.33 1.0887495875948532 27-sie-2018 30.31 0.42 1.405152224824356 24-sie-2018 29.89 0.03 0.10046885465505694 23-sie-2018 29.86 0.05 0.1677289500167729 22-sie-2018 29.81 0.14 0.4718570947084597 21-sie-2018 29.67 0.32 1.090289608177172 20-sie-2018 29.35 0.36 1.2418075198344256 17-sie-2018 28.99 0.03 0.10359116022099447 16-sie-2018 28.96 -0.31 -1.059104885548343 14-sie-2018 29.27 -0.15 -0.5098572399728076 13-sie-2018 29.42 0.09 0.3068530514831231 10-sie-2018 29.33 -0.68 -2.26591136287904 09-sie-2018 30.01 0.08 0.2672903441363181 08-sie-2018 29.93 -0.18 -0.5978080371969445 07-sie-2018 30.11 0.33 1.1081262592343855 06-sie-2018 29.78 -0.12 -0.4013377926421405 03-sie-2018 29.9 0.07 0.23466309084813947 02-sie-2018 29.83 -0.39 -1.2905360688285903 01-sie-2018 30.22 -0.11 -0.36267721727662383 31-lip-2018 30.33 -0.13 -0.42678923177938277 30-lip-2018 30.46 0.02 0.0657030223390276 27-lip-2018 30.44 -0.05 -0.1639881928501148 26-lip-2018 30.49 0.18 0.5938634114153745 25-lip-2018 30.31 -0.13 -0.42706964520367935 24-lip-2018 30.44 0.28 0.9283819628647215 23-lip-2018 30.16 -0.05 -0.16550810989738496 20-lip-2018 30.21 0.16 0.5324459234608985 19-lip-2018 30.05 -0.29 -0.955833882663151 18-lip-2018 30.34 0.16 0.5301524188204109 17-lip-2018 30.18 -0.02 -0.06622516556291391 16-lip-2018 30.2 0.26 0.8684034736138945 13-lip-2018 29.94 0.13 0.43609527004360954 12-lip-2018 29.81 0.05 0.16801075268817203 11-lip-2018 29.76 -0.25 -0.8330556481172943 10-lip-2018 30.01 0.22 0.7385028533064787 09-lip-2018 29.79 0.31 1.0515603799185889 06-lip-2018 29.48 0.06 0.20394289598912305 05-lip-2018 29.42 0.21 0.7189318726463539 04-lip-2018 29.21 -0.17 -0.5786249149081008 03-lip-2018 29.38 0.3 1.031636863823934 02-lip-2018 29.08 -0.48 -1.6238159675236807 29-cze-2018 29.56 0.63 2.1776702385067406 28-cze-2018 28.93 -0.58 -1.9654354456116572 27-cze-2018 29.51 0.18 0.6137061029662462 26-cze-2018 29.33 -0.19 -0.6436314363143631 25-cze-2018 29.52 -0.29 -0.9728279100972828 22-cze-2018 29.81 0.17 0.573549257759784 21-cze-2018 29.64 -0.06 -0.20202020202020202 20-cze-2018 29.7 0.07 0.2362470469119136 19-cze-2018 29.63 -0.5 -1.659475605708596 18-cze-2018 30.13 -0.4 -1.3101867016049786 15-cze-2018 30.53 -0.23 -0.7477243172951885 14-cze-2018 30.76 0.06 0.19543973941368079 13-cze-2018 30.7 0.12 0.3924133420536298 12-cze-2018 30.58 0.04 0.13097576948264572 11-cze-2018 30.54 0.23 0.7588254701418674 08-cze-2018 30.31 -0.11 -0.3616042077580539 07-cze-2018 30.42 0.08 0.26367831245880025 06-cze-2018 30.34 0.06 0.19815059445178335 05-cze-2018 30.28 0.07 0.23171135385633895 04-cze-2018 30.21 0.24 0.8008008008008008 01-cze-2018 29.97 0.21 0.7056451612903226 31-maj-2018 29.76 0.23 0.7788689468337284 30-maj-2018 29.53 0.05 0.16960651289009498 29-maj-2018 29.48 -0.38 -1.2726054922973877 28-maj-2018 29.86 -0.11 -0.3670337003670337 25-maj-2018 29.97 -0.09 -0.2994011976047904 24-maj-2018 30.06 0.02 0.06657789613848203 23-maj-2018 30.04 -0.5 -1.6371971185330714 22-maj-2018 30.54 0.34 1.1258278145695364 18-maj-2018 30.2 -0.05 -0.1652892561983471 17-maj-2018 30.25 0.03 0.09927200529450694 16-maj-2018 30.22 0.1 0.33200531208499334 15-maj-2018 30.12 -0.44 -1.4397905759162304 14-maj-2018 30.56 0.06 0.19672131147540983 11-maj-2018 30.5 0.36 1.19442601194426 09-maj-2018 30.14 0.24 0.802675585284281 08-maj-2018 29.9 -0.13 -0.4329004329004329 07-maj-2018 30.03 0.3 1.0090817356205852 04-maj-2018 29.73 -0.04 -0.13436345314074571 03-maj-2018 29.77 -0.07 -0.23458445040214476 02-maj-2018 29.84 0.1 0.3362474781439139 30-kwi-2018 29.74 -0.07 -0.23482053002348205 27-kwi-2018 29.81 0.02 0.0671366230278617 26-kwi-2018 29.79 0.38 1.292077524651479 25-kwi-2018 29.41 -0.57 -1.9012675116744497 24-kwi-2018 29.98 0.06 0.20053475935828877 23-kwi-2018 29.92 -0.12 -0.3994673768308921 20-kwi-2018 30.04 -0.31 -1.0214168039538716 19-kwi-2018 30.35 -0.07 -0.23011176857330704 18-kwi-2018 30.42 0.07 0.23064250411861614 17-kwi-2018 30.35 0.24 0.7970773829292593 16-kwi-2018 30.11 0.05 0.16633399866932802 13-kwi-2018 30.06 0.17 0.5687520910003345 12-kwi-2018 29.89 0 0 11-kwi-2018 29.89 -0.16 -0.5324459234608985 10-kwi-2018 30.05 0.31 1.0423671822461331 09-kwi-2018 29.74 0.06 0.20215633423180593 06-kwi-2018 29.68 0.11 0.37199864727764625 05-kwi-2018 29.57 0.58 2.000689893066575 04-kwi-2018 28.99 -0.3 -1.0242403550699897 03-kwi-2018 29.29 -0.29 -0.9803921568627451 29-mar-2018 29.58 0.22 0.7493188010899182 28-mar-2018 29.36 -0.17 -0.5756857433118863 27-mar-2018 29.53 0.06 0.20359687818120123 26-mar-2018 29.47 0.07 0.23809523809523808 23-mar-2018 29.4 0 0 22-mar-2018 29.4 -0.45 -1.5075376884422111 21-mar-2018 29.85 -0.07 -0.2339572192513369 20-mar-2018 29.92 -0.02 -0.06680026720106881 19-mar-2018 29.94 -0.16 -0.53156146179402 16-mar-2018 30.1 -0.06 -0.1989389920424403 15-mar-2018 30.16 0.08 0.26595744680851063 14-mar-2018 30.08 -0.3 -0.9874917709019092 13-mar-2018 30.38 0 0 12-mar-2018 30.38 0.09 0.29712776493892373 09-mar-2018 30.29 0.15 0.49767750497677504 08-mar-2018 30.14 0.33 1.1070110701107012 07-mar-2018 29.81 -0.06 -0.2008704385671242 06-mar-2018 29.87 0.53 1.8064076346284936 05-mar-2018 29.34 0.11 0.376325692781389 02-mar-2018 29.23 -0.15 -0.5105513955071477 01-mar-2018 29.38 -0.78 -2.586206896551724 28-lut-2018 30.16 -0.17 -0.5605011539729641 27-lut-2018 30.33 -0.23 -0.7526178010471204 26-lut-2018 30.56 0.19 0.6256173855778729 23-lut-2018 30.37 0.05 0.16490765171503957 22-lut-2018 30.32 -0.1 -0.32873109796186717 21-lut-2018 30.42 -0.01 -0.03286230693394676 20-lut-2018 30.43 0.03 0.09868421052631579 19-lut-2018 30.4 -0.28 -0.9126466753585397 16-lut-2018 30.68 0.06 0.1959503592423253 15-lut-2018 30.62 0.93 3.1323678006062647 14-lut-2018 29.69 0.1 0.33795201081446435 13-lut-2018 29.59 0.01 0.03380662609871535 12-lut-2018 29.58 0.14 0.47554347826086957 09-lut-2018 29.44 -0.45 -1.5055202408832384 08-lut-2018 29.89 -0.48 -1.5805070793546263 07-lut-2018 30.37 0.34 1.1322011322011323 06-lut-2018 30.03 -0.54 -1.7664376840039253 05-lut-2018 30.57 -0.57 -1.8304431599229287 02-lut-2018 31.14 -0.49 -1.549162187796396 01-lut-2018 31.63 -0.21 -0.6595477386934674 31-sty-2018 31.84 0.08 0.2518891687657431 30-sty-2018 31.76 0.01 0.031496062992125984 29-sty-2018 31.75 -0.18 -0.563733166301284 26-sty-2018 31.93 0.13 0.4088050314465409 25-sty-2018 31.8 -0.15 -0.4694835680751174 24-sty-2018 31.95 0.22 0.6933501418216199 23-sty-2018 31.73 0.06 0.1894537417113988 22-sty-2018 31.67 -0.04 -0.1261431725007884 19-sty-2018 31.71 0.28 0.89086859688196 18-sty-2018 31.43 0.23 0.7371794871794872 17-sty-2018 31.2 -0.03 -0.09606147934678194 16-sty-2018 31.23 0.02 0.06408202499198974 15-sty-2018 31.21 0.34 1.101392938127632 12-sty-2018 30.87 0.13 0.4229017566688354 11-sty-2018 30.74 0.1 0.3263707571801567 10-sty-2018 30.64 0.02 0.06531678641410843 09-sty-2018 30.62 -0.05 -0.163025758069775 08-sty-2018 30.67 0.08 0.2615233736515201 05-sty-2018 30.59 0.15 0.492772667542707 04-sty-2018 30.44 0.41 1.3653013653013653 03-sty-2018 30.03 0.26 0.8733624454148472 02-sty-2018 29.77 -0.02 -0.0671366230278617 29-gru-2017 29.79 -0.03 -0.1006036217303823 28-gru-2017 29.82 0.1 0.3364737550471063 27-gru-2017 29.72 0.13 0.43933761405880367 22-gru-2017 29.59 -0.02 -0.06754474839581223 21-gru-2017 29.61 -0.04 -0.13490725126475547 20-gru-2017 29.65 -0.05 -0.16835016835016836 19-gru-2017 29.7 -0.05 -0.16806722689075632 18-gru-2017 29.75 0.55 1.8835616438356164 15-gru-2017 29.2 -0.28 -0.9497964721845319 14-gru-2017 29.48 0.05 0.16989466530750935 13-gru-2017 29.43 0.09 0.3067484662576687 12-gru-2017 29.34 -0.08 -0.27192386131883073 11-gru-2017 29.42 0.09 0.3068530514831231 08-gru-2017 29.33 0.14 0.47961630695443647 07-gru-2017 29.19 0.04 0.137221269296741 06-gru-2017 29.15 -0.03 -0.10281014393420151 05-gru-2017 29.18 -0.19 -0.6469186244467143 04-gru-2017 29.37 0.15 0.5133470225872689 01-gru-2017 29.22 -0.23 -0.7809847198641766 30-lis-2017 29.45 -0.09 -0.3046716316858497 29-lis-2017 29.54 -0.03 -0.10145417653026716 28-lis-2017 29.57 -0.15 -0.5047106325706595 27-lis-2017 29.72 -0.09 -0.3019121100301912 24-lis-2017 29.81 0.22 0.7434944237918215 23-lis-2017 29.59 0.01 0.03380662609871535 22-lis-2017 29.58 0.04 0.13540961408259986 21-lis-2017 29.54 0.18 0.6130790190735694 20-lis-2017 29.36 0.09 0.30748206354629315 17-lis-2017 29.27 -0.1 -0.34048348655090227 16-lis-2017 29.37 0.35 1.206064782908339 15-lis-2017 29.02 -0.19 -0.6504621704895583 14-lis-2017 29.21 0.3 1.0377032168799722 13-lis-2017 28.91 -0.3 -1.0270455323519343 10-lis-2017 29.21 0.13 0.4470426409903714 09-lis-2017 29.08 -0.31 -1.0547805375978223 08-lis-2017 29.39 -0.14 -0.47409414155096513 07-lis-2017 29.53 -0.09 -0.3038487508440243 06-lis-2017 29.62 0 0 03-lis-2017 29.62 0.08 0.2708192281651997 02-lis-2017 29.54 -0.06 -0.20270270270270271 31-paź-2017 29.6 0.08 0.27100271002710025 30-paź-2017 29.52 0.09 0.3058103975535168 27-paź-2017 29.43 -0.02 -0.06791171477079797 26-paź-2017 29.45 0.06 0.20415107179312691 25-paź-2017 29.39 0.23 0.7887517146776406 24-paź-2017 29.16 -0.1 -0.3417634996582365 23-paź-2017 29.26 0.01 0.03418803418803419 20-paź-2017 29.25 0.04 0.13693940431359122 19-paź-2017 29.21 -0.09 -0.30716723549488056 18-paź-2017 29.3 0.12 0.41124057573680606 17-paź-2017 29.18 -0.21 -0.7145287512759442 16-paź-2017 29.39 -0.17 -0.5751014884979703 13-paź-2017 29.56 0.02 0.06770480704129993 12-paź-2017 29.54 0.02 0.06775067750677506 11-paź-2017 29.52 0.17 0.5792163543441227 10-paź-2017 29.35 0.17 0.5825908156271419 09-paź-2017 29.18 0.1 0.343878954607978 06-paź-2017 29.08 -0.22 -0.7508532423208191 05-paź-2017 29.3 -0.05 -0.17035775127768313 04-paź-2017 29.35 -0.07 -0.23793337865397687 03-paź-2017 29.42 0.16 0.5468215994531784 02-paź-2017 29.26 0.13 0.44627531754205285 29-wrz-2017 29.13 0.1 0.34447123665173957 28-wrz-2017 29.03 0.3 1.0442046641141665 27-wrz-2017 28.73 -0.12 -0.41594454072790293 26-wrz-2017 28.85 -0.24 -0.8250257820556892 25-wrz-2017 29.09 -0.13 -0.44490075290896647 22-wrz-2017 29.22 0.08 0.27453671928620454 21-wrz-2017 29.14 -0.13 -0.44414075845575673 20-wrz-2017 29.27 -0.02 -0.06828269033799932 19-wrz-2017 29.29 0.07 0.23956194387405885 18-wrz-2017 29.22 0.08 0.27453671928620454 15-wrz-2017 29.14 0.16 0.5521048999309869 14-wrz-2017 28.98 -0.15 -0.5149330587023687 13-wrz-2017 29.13 0.05 0.171939477303989 12-wrz-2017 29.08 0.01 0.03439972480220158 11-wrz-2017 29.07 0.27 0.9375 08-wrz-2017 28.8 0.11 0.3834088532589753 07-wrz-2017 28.69 0.35 1.2350035285815102 06-wrz-2017 28.34 -0.03 -0.10574550581600282 05-wrz-2017 28.37 0.03 0.1058574453069866 04-wrz-2017 28.34 -0.04 -0.14094432699083861 01-wrz-2017 28.38 0.26 0.9246088193456614 31-sie-2017 28.12 0.14 0.5003573981415297 30-sie-2017 27.98 0.02 0.0715307582260372 29-sie-2017 27.96 -0.1 -0.3563791874554526 28-sie-2017 28.06 0.06 0.21428571428571427 25-sie-2017 28 0.09 0.32246506628448585 24-sie-2017 27.91 0.08 0.2874595759971254 23-sie-2017 27.83 0.1 0.36062026685899745 22-sie-2017 27.73 0.13 0.47101449275362317 21-sie-2017 27.6 0.02 0.0725163161711385 18-sie-2017 27.58 -0.29 -1.0405453893074992 17-sie-2017 27.87 0.08 0.2878733357322778 16-sie-2017 27.79 0.11 0.39739884393063585 14-sie-2017 27.68 0.28 1.0218978102189782 11-sie-2017 27.4 -0.2 -0.7246376811594203 10-sie-2017 27.6 -0.16 -0.5763688760806917 09-sie-2017 27.76 -0.3 -1.0691375623663577 08-sie-2017 28.06 0.05 0.1785076758300607 07-sie-2017 28.01 0 0 04-sie-2017 28.01 0.1 0.35829451809387314 03-sie-2017 27.91 0.01 0.035842293906810034 02-sie-2017 27.9 0.02 0.07173601147776183 01-sie-2017 27.88 0.19 0.6861682918020946 31-lip-2017 27.69 0.01 0.036127167630057806 28-lip-2017 27.68 -0.13 -0.46745774901114706 27-lip-2017 27.81 0.08 0.288496213487198 26-lip-2017 27.73 0.1 0.3619254433586681 25-lip-2017 27.63 0.11 0.3997093023255814 24-lip-2017 27.52 -0.04 -0.14513788098693758 21-lip-2017 27.56 -0.19 -0.6846846846846847 20-lip-2017 27.75 0.12 0.43431053203040176 19-lip-2017 27.63 0.05 0.18129079042784627 18-lip-2017 27.58 -0.03 -0.10865628395508874 17-lip-2017 27.61 0.09 0.32703488372093026 14-lip-2017 27.52 0.22 0.8058608058608059 13-lip-2017 27.3 0.09 0.33076074972436603 12-lip-2017 27.21 0.38 1.4163250093179276 11-lip-2017 26.83 -0.02 -0.074487895716946 10-lip-2017 26.85 0.09 0.336322869955157 07-lip-2017 26.76 0.08 0.29985007496251875 06-lip-2017 26.68 -0.18 -0.6701414743112435 05-lip-2017 26.86 0.04 0.14914243102162567 04-lip-2017 26.82 -0.09 -0.33444816053511706 03-lip-2017 26.91 -0.02 -0.07426661715558856 30-cze-2017 26.93 0.13 0.48507462686567165 29-cze-2017 26.8 -0.3 -1.1070110701107012 28-cze-2017 27.1 0.08 0.29607698001480387 27-cze-2017 27.02 -0.23 -0.8440366972477065 26-cze-2017 27.25 0.35 1.3011152416356877 22-cze-2017 26.9 0.03 0.11164867882396724 21-cze-2017 26.87 -0.16 -0.5919348871624122 20-cze-2017 27.03 -0.1 -0.36859565057132326 19-cze-2017 27.13 0.26 0.9676218831410495 16-cze-2017 26.87 0.4 1.511144692104269 15-cze-2017 26.47 -0.61 -2.2525849335302808 14-cze-2017 27.08 0.28 1.044776119402985 13-cze-2017 26.8 0.29 1.0939268200678989 12-cze-2017 26.51 -0.36 -1.339784145887607 09-cze-2017 26.87 0.08 0.2986188876446435 08-cze-2017 26.79 -0.21 -0.7777777777777778 07-cze-2017 27 0.06 0.22271714922049 06-cze-2017 26.94 -0.18 -0.6637168141592921 02-cze-2017 27.12 0.23 0.8553365563406471 01-cze-2017 26.89 0.06 0.22363026462914648 31-maj-2017 26.83 0.21 0.7888805409466566 30-maj-2017 26.62 0.01 0.03757985719654265 29-maj-2017 26.61 -0.02 -0.07510326699211416 26-maj-2017 26.63 0.15 0.5664652567975831 24-maj-2017 26.48 -0.08 -0.30120481927710846 23-maj-2017 26.56 -0.02 -0.07524454477050414 22-maj-2017 26.58 0.16 0.6056018168054504 19-maj-2017 26.42 0.39 1.498271225509028 18-maj-2017 26.03 -0.26 -0.9889691898060099 17-maj-2017 26.29 -0.17 -0.6424792139077853 16-maj-2017 26.46 0.27 1.0309278350515463 15-maj-2017 26.19 0.22 0.8471313053523296 12-maj-2017 25.97 0.04 0.15426147319706904 11-maj-2017 25.93 -0.1 -0.384172109104879 10-maj-2017 26.03 -0.09 -0.3445635528330781 09-maj-2017 26.12 -0.03 -0.1147227533460803 08-maj-2017 26.15 -0.07 -0.2669717772692601 05-maj-2017 26.22 0.3 1.1574074074074074 04-maj-2017 25.92 0.18 0.6993006993006993 03-maj-2017 25.74 0.05 0.1946282600233554 02-maj-2017 25.69 0.16 0.626713670191931 28-kwi-2017 25.53 0.15 0.5910165484633569 27-kwi-2017 25.38 0 0 26-kwi-2017 25.38 0.02 0.07886435331230283 25-kwi-2017 25.36 0.36 1.44 24-kwi-2017 25 0.95 3.95010395010395 21-kwi-2017 24.05 -0.05 -0.2074688796680498 20-kwi-2017 24.1 0.12 0.5004170141784821 19-kwi-2017 23.98 0.11 0.4608294930875576 18-kwi-2017 23.87 -0.01 -0.04187604690117253 13-kwi-2017 23.88 -0.07 -0.29227557411273486 12-kwi-2017 23.95 0.04 0.1672940192388122 11-kwi-2017 23.91 0.07 0.2936241610738255 10-kwi-2017 23.84 0.03 0.12599748005039899 07-kwi-2017 23.81 -0.05 -0.20955574182732606 06-kwi-2017 23.86 -0.03 -0.12557555462536626 05-kwi-2017 23.89 0.08 0.33599328013439733 04-kwi-2017 23.81 -0.05 -0.20955574182732606 03-kwi-2017 23.86 -0.02 -0.08375209380234507 31-mar-2017 23.88 -0.06 -0.2506265664160401 30-mar-2017 23.94 0.06 0.25125628140703515 29-mar-2017 23.88 -0.16 -0.6655574043261231 28-mar-2017 24.04 0.09 0.3757828810020877 27-mar-2017 23.95 -0.01 -0.041736227045075125 24-mar-2017 23.96 0.11 0.4612159329140461 23-mar-2017 23.85 0.18 0.7604562737642585 22-mar-2017 23.67 -0.24 -1.0037641154328734 21-mar-2017 23.91 0.06 0.25157232704402516 20-mar-2017 23.85 0.08 0.33655868742111905 17-mar-2017 23.77 0.07 0.29535864978902954 16-mar-2017 23.7 0.43 1.847872797593468 15-mar-2017 23.27 0.05 0.2153316106804479 14-mar-2017 23.22 -0.07 -0.30055817947617003 13-mar-2017 23.29 0.07 0.301464254952627 10-mar-2017 23.22 0.22 0.9565217391304348 09-mar-2017 23 0.07 0.30527692978630616 08-mar-2017 22.93 0 0 07-mar-2017 22.93 -0.09 -0.39096437880104257 06-mar-2017 23.02 0.05 0.21767522855899 03-mar-2017 22.97 0.02 0.08714596949891068 02-mar-2017 22.95 -0.08 -0.34737299174989145 01-mar-2017 23.03 0.17 0.7436570428696413 28-lut-2017 22.86 0.07 0.307152259763054 27-lut-2017 22.79 0.03 0.13181019332161686 24-lut-2017 22.76 -0.28 -1.2152777777777777 23-lut-2017 23.04 0.21 0.9198423127463863 22-lut-2017 22.83 -0.1 -0.4361098996947231 21-lut-2017 22.93 -0.02 -0.08714596949891068 20-lut-2017 22.95 0.04 0.17459624618070713 17-lut-2017 22.91 -0.1 -0.43459365493263796 16-lut-2017 23.01 0.18 0.7884362680683311 15-lut-2017 22.83 0 0 14-lut-2017 22.83 -0.04 -0.17490161783996502 13-lut-2017 22.87 0.18 0.7933010136624064 10-lut-2017 22.69 0.01 0.04409171075837742 09-lut-2017 22.68 0.1 0.4428697962798937 08-lut-2017 22.58 -0.01 -0.04426737494466578 07-lut-2017 22.59 -0.08 -0.35288928098808997 06-lut-2017 22.67 -0.24 -1.0475774770842428 03-lut-2017 22.91 -0.03 -0.13077593722755013 02-lut-2017 22.94 0.19 0.8351648351648352 01-lut-2017 22.75 -0.04 -0.1755155770074594 31-sty-2017 22.79 0.28 1.2438916037316747 30-sty-2017 22.51 -0.23 -1.0114335971855761 27-sty-2017 22.74 -0.05 -0.21939447125932426 26-sty-2017 22.79 0.04 0.17582417582417584 25-sty-2017 22.75 0.25 1.1111111111111112 24-sty-2017 22.5 0.07 0.3120820329915292 23-sty-2017 22.43 0.07 0.31305903398926654 20-sty-2017 22.36 0.1 0.44923629829290207 19-sty-2017 22.26 -0.05 -0.22411474675033619 18-sty-2017 22.31 -0.03 -0.13428827215756492 17-sty-2017 22.34 0.13 0.585321927059883 16-sty-2017 22.21 -0.07 -0.3141831238779174 13-sty-2017 22.28 0.01 0.0449034575662326 12-sty-2017 22.27 0.29 1.3193812556869882 11-sty-2017 21.98 -0.1 -0.4528985507246377 10-sty-2017 22.08 0.12 0.546448087431694 09-sty-2017 21.96 -0.09 -0.40816326530612246 06-sty-2017 22.05 0.02 0.09078529278256922 05-sty-2017 22.03 0.24 1.101422670949977 04-sty-2017 21.79 0.02 0.09186954524575103 03-sty-2017 21.77 -0.25 -1.1353315168029066 02-sty-2017 22.02 0.19 0.8703618873110398 30-gru-2016 21.83 0.19 0.878003696857671 29-gru-2016 21.64 0.15 0.6979990693345742 28-gru-2016 21.49 -0.13 -0.6012950971322849 27-gru-2016 21.62 0.09 0.41802136553646074 23-gru-2016 21.53 0 0 22-gru-2016 21.53 0.05 0.23277467411545624 21-gru-2016 21.48 0.12 0.5617977528089888 20-gru-2016 21.36 -0.09 -0.4195804195804196 19-gru-2016 21.45 0.1 0.468384074941452 16-gru-2016 21.35 0.18 0.8502598016060463 15-gru-2016 21.17 -0.36 -1.672085462145843 14-gru-2016 21.53 -0.07 -0.32407407407407407 13-gru-2016 21.6 0.13 0.6054960409874243 12-gru-2016 21.47 0.13 0.6091846298031866 09-gru-2016 21.34 0.07 0.32910202162670427 08-gru-2016 21.27 0 0 07-gru-2016 21.27 0.17 0.8056872037914692 06-gru-2016 21.1 0.07 0.33285782215882076 05-gru-2016 21.03 0.28 1.3493975903614457 02-gru-2016 20.75 -0.01 -0.04816955684007707 01-gru-2016 20.76 -0.19 -0.9069212410501193 30-lis-2016 20.95 0.1 0.47961630695443647 29-lis-2016 20.85 0.04 0.19221528111484862 28-lis-2016 20.81 -0.09 -0.430622009569378 25-lis-2016 20.9 0.14 0.674373795761079 24-lis-2016 20.76 0.18 0.8746355685131195 23-lis-2016 20.58 -0.31 -1.4839636189564385 22-lis-2016 20.89 0.06 0.28804608737397985 21-lis-2016 20.83 0.05 0.24061597690086622 18-lis-2016 20.78 -0.08 -0.3835091083413231 17-lis-2016 20.86 0.09 0.43331728454501683 16-lis-2016 20.77 0.07 0.33816425120772947 15-lis-2016 20.7 0.04 0.1936108422071636 14-lis-2016 20.66 -0.38 -1.806083650190114 11-lis-2016 21.04 -0.22 -1.0348071495766697 10-lis-2016 21.26 -0.11 -0.5147402901263454 09-lis-2016 21.37 0.06 0.28155795401220085 08-lis-2016 21.31 0 0 07-lis-2016 21.31 0.11 0.5188679245283019 04-lis-2016 21.2 -0.2 -0.9345794392523364 03-lis-2016 21.4 -0.05 -0.2331002331002331 02-lis-2016 21.45 -0.13 -0.6024096385542169 31-paź-2016 21.58 0.03 0.13921113689095127 28-paź-2016 21.55 -0.16 -0.7369875633348687 27-paź-2016 21.71 0.04 0.18458698661744347 26-paź-2016 21.67 -0.19 -0.869167429094236 25-paź-2016 21.86 -0.1 -0.4553734061930783 24-paź-2016 21.96 0.08 0.3656307129798903 21-paź-2016 21.88 -0.18 -0.8159564823209429 20-paź-2016 22.06 0.02 0.09074410163339383 19-paź-2016 22.04 0.04 0.18181818181818182 18-paź-2016 22 0.24 1.1029411764705883 17-paź-2016 21.76 -0.21 -0.9558488848429677 14-paź-2016 21.97 0.38 1.760074108383511 13-paź-2016 21.59 -0.25 -1.1446886446886446 12-paź-2016 21.84 -0.2 -0.9074410163339383 11-paź-2016 22.04 -0.23 -1.0327795240233497 10-paź-2016 22.27 0.08 0.3605227579990987 07-paź-2016 22.19 -0.26 -1.158129175946548 06-paź-2016 22.45 -0.12 -0.5316792202038104 05-paź-2016 22.57 -0.07 -0.30918727915194344 04-paź-2016 22.64 0.04 0.17699115044247787 03-paź-2016 22.6 0.13 0.5785491766800178 30-wrz-2016 22.47 -0.22 -0.9695901278096077 29-wrz-2016 22.69 -0.03 -0.13204225352112675 28-wrz-2016 22.72 0.22 0.9777777777777777 27-wrz-2016 22.5 -0.13 -0.5744586831639417 26-wrz-2016 22.63 -0.21 -0.9194395796847635 23-wrz-2016 22.84 -0.3 -1.296456352636128 22-wrz-2016 23.14 0.54 2.3893805309734515 21-wrz-2016 22.6 -0.06 -0.264783759929391 20-wrz-2016 22.66 0.08 0.354295837023915 19-wrz-2016 22.58 0.25 1.1195700850873265 16-wrz-2016 22.33 -0.12 -0.534521158129176 15-wrz-2016 22.45 -0.09 -0.3992901508429459 14-wrz-2016 22.54 -0.02 -0.08865248226950355 13-wrz-2016 22.56 0.1 0.4452359750667854 12-wrz-2016 22.46 -0.21 -0.9263343625937362 09-wrz-2016 22.67 -0.43 -1.8614718614718615 08-wrz-2016 23.1 -0.16 -0.6878761822871883 07-wrz-2016 23.26 0.2 0.8673026886383348 06-wrz-2016 23.06 0.03 0.13026487190620928 05-wrz-2016 23.03 0.08 0.3485838779956427 02-wrz-2016 22.95 0.22 0.9678838539375275 01-wrz-2016 22.73 -0.02 -0.08791208791208792 31-sie-2016 22.75 -0.13 -0.5681818181818182 30-sie-2016 22.88 0.1 0.43898156277436345 29-sie-2016 22.78 -0.15 -0.6541648495420846 26-sie-2016 22.93 -0.07 -0.30434782608695654 25-sie-2016 23 -0.11 -0.47598442232799654 24-sie-2016 23.11 -0.16 -0.6875805758487322 23-sie-2016 23.27 0.26 1.1299435028248588 22-sie-2016 23.01 0.1 0.43649061545176776 19-sie-2016 22.91 -0.17 -0.7365684575389948 18-sie-2016 23.08 0.21 0.9182334936598163 17-sie-2016 22.87 -0.28 -1.2095032397408207 16-sie-2016 23.15 0.01 0.043215211754537596 12-sie-2016 23.14 0.07 0.3034243606415258 11-sie-2016 23.07 0.17 0.74235807860262 10-sie-2016 22.9 0.18 0.7922535211267606 09-sie-2016 22.72 0.23 1.0226767452200978 08-sie-2016 22.49 0.03 0.13357079252003562 05-sie-2016 22.46 -0.02 -0.08896797153024912 04-sie-2016 22.48 0.06 0.26761819803746656 03-sie-2016 22.42 -0.25 -1.1027790030877813 02-sie-2016 22.67 -0.08 -0.3516483516483517 01-sie-2016 22.75 0.02 0.08798944126704795 29-lip-2016 22.73 0.04 0.17628911414720141 28-lip-2016 22.69 0.21 0.9341637010676157 27-lip-2016 22.48 0.1 0.44682752457551383 26-lip-2016 22.38 0.12 0.5390835579514824 25-lip-2016 22.26 -0.03 -0.13458950201884254 22-lip-2016 22.29 0.07 0.31503150315031503 21-lip-2016 22.22 -0.02 -0.08992805755395683 20-lip-2016 22.24 0.15 0.679040289723857 19-lip-2016 22.09 -0.06 -0.2708803611738149 18-lip-2016 22.15 -0.05 -0.22522522522522523 15-lip-2016 22.2 -0.11 -0.49305244285073957 14-lip-2016 22.31 0.16 0.7223476297968398 13-lip-2016 22.15 0.02 0.0903750564844103 12-lip-2016 22.13 0.25 1.1425959780621573 11-lip-2016 21.88 0.39 1.814797580269893 08-lip-2016 21.49 0.08 0.37365716954694067 07-lip-2016 21.41 0.39 1.8553758325404377 06-lip-2016 21.02 -0.52 -2.4141132776230267 05-lip-2016 21.54 -0.32 -1.463860933211345 04-lip-2016 21.86 -0.18 -0.8166969147005445 01-lip-2016 22.04 0.36 1.6605166051660516 30-cze-2016 21.68 0.15 0.6967022758941013 29-cze-2016 21.53 0.46 2.183198860939725 28-cze-2016 21.07 0.55 2.6803118908382064 27-cze-2016 20.52 -1.02 -4.735376044568246 24-cze-2016 21.54 -1.39 -6.061927605756651 22-cze-2016 22.93 0.23 1.013215859030837 21-cze-2016 22.7 -0.05 -0.21978021978021978 20-cze-2016 22.75 0.82 3.739170086639307 17-cze-2016 21.93 0.53 2.4766355140186915 16-cze-2016 21.4 -0.52 -2.372262773722628 15-cze-2016 21.92 0.12 0.5504587155963303 14-cze-2016 21.8 -0.44 -1.9784172661870503 13-cze-2016 22.24 -0.41 -1.8101545253863134 10-cze-2016 22.65 -0.61 -2.6225279449699053 09-cze-2016 23.26 -0.33 -1.3988978380669774 08-cze-2016 23.59 0.04 0.16985138004246284 07-cze-2016 23.55 0.27 1.1597938144329898 06-cze-2016 23.28 0.08 0.3448275862068966 03-cze-2016 23.2 0.17 0.7381676074685193 02-cze-2016 23.03 0.03 0.13043478260869565 01-cze-2016 23 -0.18 -0.7765314926660914 31-maj-2016 23.18 0.07 0.3028991778450887 30-maj-2016 23.11 0.04 0.17338534893801474 27-maj-2016 23.07 -0.01 -0.043327556325823226 26-maj-2016 23.08 0.08 0.34782608695652173 25-maj-2016 23 0.27 1.1878574571051475 24-maj-2016 22.73 0.21 0.9325044404973357 23-maj-2016 22.52 0.02 0.08888888888888889 20-maj-2016 22.5 0.24 1.0781671159029649 19-maj-2016 22.26 -0.13 -0.5806163465832961 18-maj-2016 22.39 -0.08 -0.3560302625723186 17-maj-2016 22.47 0.07 0.3125 13-maj-2016 22.4 -0.23 -1.0163499779054352 12-maj-2016 22.63 0.09 0.3992901508429459 11-maj-2016 22.54 -0.03 -0.1329198050509526 10-maj-2016 22.57 0.15 0.6690454950936664 09-maj-2016 22.42 0.19 0.8547008547008547 06-maj-2016 22.23 -0.16 -0.7146047342563644 04-maj-2016 22.39 -0.32 -1.4090708938793484 03-maj-2016 22.71 -0.2 -0.8729812309035355 02-maj-2016 22.91 0.12 0.5265467310223783 29-kwi-2016 22.79 -0.02 -0.08768084173608066 28-kwi-2016 22.81 0.02 0.0877577885037297 27-kwi-2016 22.79 0.13 0.5736981465136805 26-kwi-2016 22.66 0.22 0.9803921568627451 25-kwi-2016 22.44 -0.07 -0.3109729009329187 22-kwi-2016 22.51 -0.05 -0.22163120567375885 21-kwi-2016 22.56 -0.23 -1.0092145677928916 20-kwi-2016 22.79 -0.2 -0.8699434536755111 19-kwi-2016 22.99 0.47 2.0870337477797514 18-kwi-2016 22.52 -0.01 -0.04438526409232135 15-kwi-2016 22.53 0 0 14-kwi-2016 22.53 0.04 0.17785682525566918 13-kwi-2016 22.49 0.26 1.1695906432748537 12-kwi-2016 22.23 -0.29 -1.2877442273534636 11-kwi-2016 22.52 0.12 0.5357142857142857 08-kwi-2016 22.4 0.14 0.6289308176100629 07-kwi-2016 22.26 -0.04 -0.17937219730941703 06-kwi-2016 22.3 0.1 0.45045045045045046 05-kwi-2016 22.2 -0.44 -1.9434628975265018 04-kwi-2016 22.64 0.31 1.3882669055082848 01-kwi-2016 22.33 -0.28 -1.238390092879257 31-mar-2016 22.61 -0.06 -0.2646669607410675 30-mar-2016 22.67 0.65 2.9518619436875566 29-mar-2016 22.02 0.09 0.4103967168262654 24-mar-2016 21.93 -0.17 -0.7692307692307693 23-mar-2016 22.1 0.06 0.27223230490018147 22-mar-2016 22.04 0 0 21-mar-2016 22.04 -0.09 -0.4066877541798464 18-mar-2016 22.13 -0.04 -0.18042399639152007 17-mar-2016 22.17 0.28 1.2791228871630882 16-mar-2016 21.89 -0.05 -0.22789425706472197 15-mar-2016 21.94 -0.2 -0.9033423667570009 14-mar-2016 22.14 0.08 0.3626473254759746 11-mar-2016 22.06 0.09 0.4096495220755576 10-mar-2016 21.97 0.38 1.760074108383511 09-mar-2016 21.59 0.01 0.04633920296570899 08-mar-2016 21.58 0.08 0.37209302325581395 07-mar-2016 21.5 -0.3 -1.3761467889908257 04-mar-2016 21.8 0.3 1.3953488372093024 03-mar-2016 21.5 0.09 0.42036431574030825 02-mar-2016 21.41 -0.01 -0.04668534080298786 01-mar-2016 21.42 0.26 1.2287334593572778 29-lut-2016 21.16 -0.1 -0.4703668861712135 26-lut-2016 21.26 0.14 0.6628787878787878 25-lut-2016 21.12 0.44 2.127659574468085 24-lut-2016 20.68 -0.64 -3.0018761726078798 23-lut-2016 21.32 -0.03 -0.1405152224824356 22-lut-2016 21.35 0.27 1.2808349146110056 19-lut-2016 21.08 -0.26 -1.218369259606373 18-lut-2016 21.34 0.22 1.0416666666666667 17-lut-2016 21.12 0.4 1.9305019305019304 16-lut-2016 20.72 -0.14 -0.6711409395973155 15-lut-2016 20.86 0.61 3.0123456790123457 12-lut-2016 20.25 -0.11 -0.5402750491159135 11-lut-2016 20.36 -0.37 -1.7848528702363724 10-lut-2016 20.73 0.62 3.0830432620586774 09-lut-2016 20.11 -0.13 -0.642292490118577 08-lut-2016 20.24 -1.11 -5.1990632318501175 05-lut-2016 21.35 -0.1 -0.4662004662004662 04-lut-2016 21.45 -0.19 -0.878003696857671 03-lut-2016 21.64 -0.09 -0.4141739530602853 02-lut-2016 21.73 -0.15 -0.6855575868372943 01-lut-2016 21.88 0.11 0.5052824988516307 29-sty-2016 21.77 0.13 0.600739371534196 28-sty-2016 21.64 -0.1 -0.45998160073597055 27-sty-2016 21.74 0.17 0.7881316643486324 26-sty-2016 21.57 0.01 0.04638218923933209 25-sty-2016 21.56 -0.03 -0.13895321908290875 22-sty-2016 21.59 0.84 4.048192771084337 21-sty-2016 20.75 -0.12 -0.5749880210828942 20-sty-2016 20.87 -0.49 -2.2940074906367043 19-sty-2016 21.36 0.33 1.5691868758915835 18-sty-2016 21.03 -0.09 -0.42613636363636365 15-sty-2016 21.12 -0.39 -1.8131101813110182 14-sty-2016 21.51 -0.53 -2.4047186932849365 13-sty-2016 22.04 -0.02 -0.09066183136899365 12-sty-2016 22.06 0.17 0.7766103243490178 11-sty-2016 21.89 -0.25 -1.1291779584462511 08-sty-2016 22.14 0.08 0.3626473254759746 07-sty-2016 22.06 -0.16 -0.7200720072007201 06-sty-2016 22.22 -0.25 -1.1125945705384959 05-sty-2016 22.47 -0.1 -0.44306601683650865 04-sty-2016 22.57 -0.58 -2.5053995680345573 31-gru-2015 23.15 -0.15 -0.6437768240343348 30-gru-2015 23.3 -0.04 -0.1713796058269066 29-gru-2015 23.34 0.18 0.7772020725388601 28-gru-2015 23.16 0.16 0.6956521739130435 23-gru-2015 23 0.2 0.8771929824561403 22-gru-2015 22.8 -0.11 -0.48013967699694454 21-gru-2015 22.91 0.17 0.7475813544415127 18-gru-2015 22.74 -0.31 -1.3449023861171367 17-gru-2015 23.05 0.16 0.6989951944080385 16-gru-2015 22.89 0.12 0.5270092226613966 15-gru-2015 22.77 0.25 1.1101243339253997 14-gru-2015 22.52 -0.05 -0.22153300841825432 11-gru-2015 22.57 -0.34 -1.4840680925360106 10-gru-2015 22.91 -0.14 -0.6073752711496746 09-gru-2015 23.05 0.05 0.21739130434782608 08-gru-2015 23 -0.32 -1.3722126929674099 07-gru-2015 23.32 0.09 0.38743004735256137 04-gru-2015 23.23 0.04 0.172488141440276 03-gru-2015 23.19 -0.04 -0.17219113215669393 02-gru-2015 23.23 0.03 0.12931034482758622 01-gru-2015 23.2 0.09 0.3894418000865426 30-lis-2015 23.11 0.13 0.5657093124456049 27-lis-2015 22.98 0.01 0.043535045711798 26-lis-2015 22.97 0.2 0.8783487044356609 25-lis-2015 22.77 0.28 1.2449977767896843 24-lis-2015 22.49 -0.35 -1.5323992994746058 23-lis-2015 22.84 -0.17 -0.7388092133854846 20-lis-2015 23.01 0.02 0.08699434536755112 19-lis-2015 22.99 0.31 1.3668430335097002 18-lis-2015 22.68 -0.03 -0.13210039630118892 17-lis-2015 22.71 0.35 1.5652951699463327 16-lis-2015 22.36 0.06 0.26905829596412556 13-lis-2015 22.3 -0.34 -1.5017667844522968 12-lis-2015 22.64 -0.18 -0.7887817703768624 11-lis-2015 22.82 0.33 1.4673188083592708 10-lis-2015 22.49 -0.17 -0.7502206531332745 09-lis-2015 22.66 -0.13 -0.5704256252742431 06-lis-2015 22.79 -0.26 -1.1279826464208242 05-lis-2015 23.05 0.16 0.6989951944080385 04-lis-2015 22.89 -0.08 -0.348280365694384 03-lis-2015 22.97 -0.23 -0.9913793103448276 02-lis-2015 23.2 0.16 0.6944444444444444 30-paź-2015 23.04 0.17 0.7433318758198514 29-paź-2015 22.87 -0.28 -1.2095032397408207 28-paź-2015 23.15 0.23 1.0034904013961605 27-paź-2015 22.92 -0.11 -0.4776378636561007 26-paź-2015 23.03 -0.07 -0.30303030303030304 23-paź-2015 23.1 0.3 1.3157894736842106 22-paź-2015 22.8 -0.19 -0.8264462809917356 21-paź-2015 22.99 0.04 0.17429193899782136 20-paź-2015 22.95 0.04 0.17459624618070713 19-paź-2015 22.91 -0.01 -0.04363001745200698 16-paź-2015 22.92 0.23 1.0136624063464081 15-paź-2015 22.69 0.07 0.3094606542882405 14-paź-2015 22.62 -0.04 -0.176522506619594 13-paź-2015 22.66 -0.11 -0.4830917874396135 12-paź-2015 22.77 -0.1 -0.4372540445999126 09-paź-2015 22.87 0.13 0.5716798592788038 08-paź-2015 22.74 -0.17 -0.7420340462680053 07-paź-2015 22.91 -0.12 -0.5210594876248371 06-paź-2015 23.03 0.24 1.0530934620447565 05-paź-2015 22.79 0.67 3.0289330922242317 02-paź-2015 22.12 0.01 0.045228403437358664 01-paź-2015 22.11 -0.06 -0.2706359945872801 30-wrz-2015 22.17 0.35 1.6040329972502292 29-wrz-2015 21.82 -0.24 -1.087941976427924 28-wrz-2015 22.06 -0.36 -1.6057091882247994 25-wrz-2015 22.42 0.4 1.8165304268846503 24-wrz-2015 22.02 -0.23 -1.0337078651685394 23-wrz-2015 22.25 -0.07 -0.31362007168458783 22-wrz-2015 22.32 -0.68 -2.9565217391304346 21-wrz-2015 23 0.02 0.08703220191470844 18-wrz-2015 22.98 -0.29 -1.2462397937258272 17-wrz-2015 23.27 0.16 0.6923409779316313 16-wrz-2015 23.11 0.21 0.9170305676855895 15-wrz-2015 22.9 0.07 0.3066141042487954 14-wrz-2015 22.83 -0.09 -0.39267015706806285 11-wrz-2015 22.92 -0.05 -0.21767522855899 10-wrz-2015 22.97 -0.21 -0.90595340811044 09-wrz-2015 23.18 0.27 1.178524661719773 08-wrz-2015 22.91 0.45 2.0035618878005343 07-wrz-2015 22.46 0.12 0.5371530886302597 04-wrz-2015 22.34 -0.44 -1.9315188762071993 03-wrz-2015 22.78 0.22 0.975177304964539 02-wrz-2015 22.56 0.16 0.7142857142857143 01-wrz-2015 22.4 -0.49 -2.140672782874618 31-sie-2015 22.89 0 0 28-sie-2015 22.89 -0.04 -0.17444395987788922 27-sie-2015 22.93 0.15 0.6584723441615452 26-sie-2015 22.78 -0.15 -0.6541648495420846 25-sie-2015 22.93 0.88 3.9909297052154193 24-sie-2015 22.05 -1.1 -4.751619870410368 21-sie-2015 23.15 -0.26 -1.1106364801366937 20-sie-2015 23.41 -0.26 -1.0984368398817068 19-sie-2015 23.67 -0.3 -1.2515644555694618 18-sie-2015 23.97 0.15 0.6297229219143576 17-sie-2015 23.82 -0.14 -0.5843071786310517 14-sie-2015 23.96 0.02 0.0835421888053467 13-sie-2015 23.94 0.22 0.927487352445194 12-sie-2015 23.72 -0.42 -1.739850869925435 11-sie-2015 24.14 0.01 0.04144218814753419 10-sie-2015 24.13 0.26 1.0892333472978635 07-sie-2015 23.87 -0.37 -1.5264026402640265 06-sie-2015 24.24 -0.03 -0.12360939431396786 05-sie-2015 24.27 -0.03 -0.12345679012345678 04-sie-2015 24.3 -0.08 -0.3281378178835111 03-sie-2015 24.38 0.08 0.3292181069958848 31-lip-2015 24.3 0.49 2.0579588408231837 30-lip-2015 23.81 -0.25 -1.0390689941812137 29-lip-2015 24.06 0.22 0.9228187919463087 28-lip-2015 23.84 0.01 0.0419639110365086 27-lip-2015 23.83 -0.37 -1.5289256198347108 24-lip-2015 24.2 -0.01 -0.041305245766212306 23-lip-2015 24.21 0.07 0.2899751449875725 22-lip-2015 24.14 -0.16 -0.6584362139917695 21-lip-2015 24.3 -0.07 -0.2872384078785392 20-lip-2015 24.37 0.11 0.4534212695795548 17-lip-2015 24.26 -0.12 -0.4922067268252666 16-lip-2015 24.38 0.22 0.9105960264900662 15-lip-2015 24.16 0.05 0.20738282870178348 14-lip-2015 24.11 -0.06 -0.24824162184526272 13-lip-2015 24.17 0.17 0.7083333333333334 10-lip-2015 24 0.77 3.3146792940163583 09-lip-2015 23.23 0.66 2.924235711120957 08-lip-2015 22.57 -0.07 -0.30918727915194344 07-lip-2015 22.64 -0.35 -1.5224010439321445 06-lip-2015 22.99 -0.4 -1.7101325352714836 03-lip-2015 23.39 -0.18 -0.7636826474331778 02-lip-2015 23.57 -0.21 -0.8830950378469302 01-lip-2015 23.78 0.23 0.9766454352441614 30-cze-2015 23.55 -0.16 -0.6748207507380852 29-cze-2015 23.71 -0.7 -2.867677181482999 26-cze-2015 24.41 0.14 0.57684384013185 25-cze-2015 24.27 -0.03 -0.12345679012345678 24-cze-2015 24.3 -0.09 -0.36900369003690037 22-cze-2015 24.39 0.59 2.4789915966386555 19-cze-2015 23.8 0.12 0.5067567567567568 18-cze-2015 23.68 0.18 0.7659574468085106 17-cze-2015 23.5 -0.09 -0.3815175922000848 16-cze-2015 23.59 0.19 0.811965811965812 15-cze-2015 23.4 -0.35 -1.4736842105263157 12-cze-2015 23.75 -0.45 -1.859504132231405 11-cze-2015 24.2 0.32 1.340033500837521 10-cze-2015 23.88 0.49 2.0949123557075673 09-cze-2015 23.39 -0.05 -0.21331058020477817 08-cze-2015 23.44 0.09 0.3854389721627409 05-cze-2015 23.35 -0.81 -3.3526490066225167 04-cze-2015 24.16 -0.02 -0.0827129859387924 03-cze-2015 24.18 0.18 0.75 02-cze-2015 24 0.18 0.7556675062972292 01-cze-2015 23.82 -0.23 -0.9563409563409564 29-maj-2015 24.05 0.04 0.1665972511453561 28-maj-2015 24.01 0.07 0.29239766081871343 27-maj-2015 23.94 0.01 0.041788549937317176 26-maj-2015 23.93 -0.37 -1.522633744855967 22-maj-2015 24.3 -0.18 -0.7352941176470589 21-maj-2015 24.48 0.15 0.6165228113440198 20-maj-2015 24.33 -0.11 -0.4500818330605565 19-maj-2015 24.44 0.1 0.4108463434675431 18-maj-2015 24.34 -0.05 -0.2050020500205002 15-maj-2015 24.39 0.2 0.8267879288962381 13-maj-2015 24.19 0.33 1.383067896060352 12-maj-2015 23.86 -0.12 -0.5004170141784821 11-maj-2015 23.98 -0.01 -0.041684035014589414 08-maj-2015 23.99 0.52 2.2155943757988923 07-maj-2015 23.47 -0.08 -0.33970276008492567 06-maj-2015 23.55 -0.06 -0.25412960609911056 05-maj-2015 23.61 -0.17 -0.7148864592094197 04-maj-2015 23.78 0.18 0.7627118644067796 30-kwi-2015 23.6 -0.09 -0.3799071338117349 29-kwi-2015 23.69 -0.08 -0.33655868742111905 28-kwi-2015 23.77 -0.24 -0.9995835068721366 27-kwi-2015 24.01 0.41 1.7372881355932204 24-kwi-2015 23.6 0.19 0.8116189662537378 23-kwi-2015 23.41 -0.01 -0.04269854824935952 22-kwi-2015 23.42 0 0 21-kwi-2015 23.42 0.18 0.774526678141136 20-kwi-2015 23.24 0.09 0.38876889848812096 17-kwi-2015 23.15 -0.33 -1.405451448040886 16-kwi-2015 23.48 -0.07 -0.29723991507430997 15-kwi-2015 23.55 0.03 0.12755102040816327 14-kwi-2015 23.52 0.06 0.2557544757033248 13-kwi-2015 23.46 0.02 0.08532423208191127 10-kwi-2015 23.44 -0.04 -0.17035775127768313 09-kwi-2015 23.48 -0.04 -0.17006802721088435 08-kwi-2015 23.52 -0.04 -0.1697792869269949 07-kwi-2015 23.56 0.28 1.2027491408934707 02-kwi-2015 23.28 0.33 1.4379084967320261 01-kwi-2015 22.95 0.01 0.043591979075850044 31-mar-2015 22.94 -0.48 -2.049530315969257 30-mar-2015 23.42 0.28 1.2100259291270528 27-mar-2015 23.14 0.3 1.3134851138353765 26-mar-2015 22.84 -0.54 -2.309666381522669 25-mar-2015 23.38 -0.12 -0.5106382978723404 24-mar-2015 23.5 0.16 0.6855184233076264 23-mar-2015 23.34 0.13 0.5601034037052994 20-mar-2015 23.21 0.57 2.5176678445229683 19-mar-2015 22.64 0.17 0.7565643079661771 18-mar-2015 22.47 0.05 0.22301516503122212 17-mar-2015 22.42 -0.21 -0.9279717189571366 16-mar-2015 22.63 0.5 2.2593764121102575 13-mar-2015 22.13 -0.15 -0.6732495511669659 12-mar-2015 22.28 0.3 1.364877161055505 11-mar-2015 21.98 -0.1 -0.4528985507246377 10-mar-2015 22.08 -0.19 -0.8531656937584194 09-mar-2015 22.27 -0.11 -0.4915102770330652 06-mar-2015 22.38 -0.27 -1.1920529801324504 05-mar-2015 22.65 0.21 0.9358288770053476 04-mar-2015 22.44 -0.33 -1.4492753623188406 03-mar-2015 22.77 -0.09 -0.3937007874015748 02-mar-2015 22.86 0.09 0.3952569169960474 27-lut-2015 22.77 0.03 0.13192612137203166 26-lut-2015 22.74 -0.04 -0.17559262510974538 25-lut-2015 22.78 0.1 0.4409171075837742 24-lut-2015 22.68 -0.07 -0.3076923076923077 23-lut-2015 22.75 0.41 1.8352730528200538 20-lut-2015 22.34 -0.1 -0.44563279857397503 19-lut-2015 22.44 0.19 0.8539325842696629 18-lut-2015 22.25 0.13 0.5877034358047016 17-lut-2015 22.12 0.04 0.18115942028985507 16-lut-2015 22.08 -0.05 -0.22593764121102575 13-lut-2015 22.13 0.22 1.004107713372889 12-lut-2015 21.91 0.3 1.3882461823229986 11-lut-2015 21.61 -0.03 -0.13863216266173753 10-lut-2015 21.64 0.26 1.216089803554724 09-lut-2015 21.38 -0.21 -0.9726725335803613 06-lut-2015 21.59 -0.09 -0.4151291512915129 05-lut-2015 21.68 -0.1 -0.4591368227731864 04-lut-2015 21.78 -0.03 -0.1375515818431912 03-lut-2015 21.81 0.41 1.9158878504672898 02-lut-2015 21.4 -0.17 -0.7881316643486324 30-sty-2015 21.57 -0.03 -0.1388888888888889 29-sty-2015 21.6 -0.01 -0.04627487274409996 28-sty-2015 21.61 -0.02 -0.09246417013407304 27-sty-2015 21.63 0.02 0.09254974548819991 26-sty-2015 21.61 0.13 0.6052141527001862 23-sty-2015 21.48 0.12 0.5617977528089888 22-sty-2015 21.36 -0.12 -0.5586592178770949 21-sty-2015 21.48 -0.01 -0.04653327128897161 20-sty-2015 21.49 -0.03 -0.13940520446096655 19-sty-2015 21.52 0.48 2.2813688212927756 16-sty-2015 21.04 -0.08 -0.3787878787878788 15-sty-2015 21.12 0.08 0.38022813688212925 14-sty-2015 21.04 -0.17 -0.8015087223008015 13-sty-2015 21.21 0.39 1.8731988472622478 12-sty-2015 20.82 0.07 0.3373493975903614 09-sty-2015 20.75 0.06 0.28999516674722087 08-sty-2015 20.69 0.2 0.9760858955588092 07-sty-2015 20.49 -0.21 -1.0144927536231885 06-sty-2015 20.7 -0.11 -0.5285920230658337 05-sty-2015 20.81 -0.46 -2.1626704278326283 02-sty-2015 21.27 -0.09 -0.42134831460674155 31-gru-2014 21.36 -0.06 -0.2801120448179272 30-gru-2014 21.42 -0.08 -0.37209302325581395 29-gru-2014 21.5 -- -- 23-gru-2014 21.57 -0.06 -0.27739251040221913 22-gru-2014 21.63 0.16 0.7452258965999069 19-gru-2014 21.47 -0.01 -0.04655493482309125 18-gru-2014 21.48 0.22 1.0348071495766697 17-gru-2014 21.26 0.17 0.8060692271218587 16-gru-2014 21.09 -0.18 -0.846262341325811 15-gru-2014 21.27 -0.5 -2.296738631143776 12-gru-2014 21.77 -0.08 -0.36613272311212813 11-gru-2014 21.85 -0.06 -0.2738475581926061 10-gru-2014 21.91 -0.09 -0.4090909090909091 09-gru-2014 22 -0.28 -1.2567324955116697 08-gru-2014 22.28 -0.02 -0.08968609865470852 05-gru-2014 22.3 0.15 0.6772009029345373 04-gru-2014 22.15 0.01 0.045167118337850046 03-gru-2014 22.14 -0.06 -0.2702702702702703 02-gru-2014 22.2 -0.1 -0.4484304932735426 01-gru-2014 22.3 -0.03 -0.13434841021047916 28-lis-2014 22.33 0.02 0.08964589870013447 27-lis-2014 22.31 0.16 0.7223476297968398 26-lis-2014 22.15 0.02 0.0903750564844103 25-lis-2014 22.13 0.22 1.004107713372889 24-lis-2014 21.91 0.09 0.41246562786434465 21-lis-2014 21.82 0.22 1.0185185185185186 20-lis-2014 21.6 -0.15 -0.6896551724137931 19-lis-2014 21.75 0.12 0.5547850208044383 18-lis-2014 21.63 0.35 1.644736842105263 17-lis-2014 21.28 0.07 0.33003300330033003 14-lis-2014 21.21 -0.1 -0.4692632566870014 13-lis-2014 21.31 0.07 0.3295668549905838 12-lis-2014 21.24 -0.11 -0.5152224824355972 11-lis-2014 21.35 0.06 0.28182245185533117 10-lis-2014 21.29 0.08 0.3771805752003772 07-lis-2014 21.21 -0.39 -1.8055555555555556 06-lis-2014 21.6 0.04 0.18552875695732837 05-lis-2014 21.56 0.1 0.4659832246039143 04-lis-2014 21.46 0.01 0.046620046620046623 03-lis-2014 21.45 -0.16 -0.7403979639055993 31-paź-2014 21.61 0.34 1.5984955336154207 30-paź-2014 21.27 -0.24 -1.1157601115760112 29-paź-2014 21.51 0.08 0.3733084461035931 28-paź-2014 21.43 0.28 1.3238770685579195 27-paź-2014 21.15 -0.08 -0.3768252472915685 24-paź-2014 21.23 0.13 0.6161137440758294 23-paź-2014 21.1 0.08 0.38058991436726924 22-paź-2014 21.02 0.17 0.815347721822542 21-paź-2014 20.85 0.37 1.806640625 20-paź-2014 20.48 0.08 0.39215686274509803 17-paź-2014 20.4 0.61 3.0823648307225873 16-paź-2014 19.79 -0.36 -1.7866004962779156 15-paź-2014 20.15 -0.23 -1.1285574092247301 14-paź-2014 20.38 -0.21 -1.0199125789218066 13-paź-2014 20.59 -0.03 -0.1454898157129001 10-paź-2014 20.62 -0.38 -1.8095238095238095 09-paź-2014 21 0.02 0.09532888465204957 08-paź-2014 20.98 -0.24 -1.1310084825636193 07-paź-2014 21.22 -0.35 -1.6226240148354196 06-paź-2014 21.57 0.15 0.7002801120448179 03-paź-2014 21.42 -0.21 -0.970873786407767 02-paź-2014 21.63 -0.23 -1.052150045745654 01-paź-2014 21.86 0.01 0.04576659038901602 30-wrz-2014 21.85 0 0 29-wrz-2014 21.85 -0.13 -0.5914467697907189 26-wrz-2014 21.98 -0.09 -0.4077933846850929 25-wrz-2014 22.07 -0.02 -0.09053870529651425 24-wrz-2014 22.09 -0.23 -1.0304659498207884 23-wrz-2014 22.32 -0.28 -1.238938053097345 22-wrz-2014 22.6 -0.06 -0.264783759929391 19-wrz-2014 22.66 0 0 18-wrz-2014 22.66 0.09 0.3987594151528578 17-wrz-2014 22.57 0.24 1.0747872816838333 16-wrz-2014 22.33 -0.14 -0.6230529595015576 15-wrz-2014 22.47 0 0 12-wrz-2014 22.47 0 0 11-wrz-2014 22.47 0.07 0.3125 10-wrz-2014 22.4 -0.01 -0.04462293618920125 09-wrz-2014 22.41 -0.18 -0.796812749003984 08-wrz-2014 22.59 -0.05 -0.22084805653710246 05-wrz-2014 22.64 -0.05 -0.22036139268400176 04-wrz-2014 22.69 -0.02 -0.08806693086745927 03-wrz-2014 22.71 0.3 1.3386880856760375 02-wrz-2014 22.41 0 0 01-wrz-2014 22.41 -0.04 -0.17817371937639198 29-sie-2014 22.45 0.01 0.044563279857397504 28-sie-2014 22.44 -0.14 -0.6200177147918512 27-sie-2014 22.58 0.01 0.044306601683650866 26-sie-2014 22.57 0.17 0.7589285714285714 25-sie-2014 22.4 0.15 0.6741573033707865 22-sie-2014 22.25 0.02 0.0899685110211426 21-sie-2014 22.23 0.2 0.9078529278256923 20-sie-2014 22.03 -0.11 -0.4968383017163505 19-sie-2014 22.14 0.12 0.5449591280653951 18-sie-2014 22.02 0.04 0.18198362147406733 14-sie-2014 21.98 0.12 0.5489478499542544 13-sie-2014 21.86 0.05 0.22925263640531865 12-sie-2014 21.81 -0.03 -0.13736263736263737 11-sie-2014 21.84 0.34 1.5813953488372092 08-sie-2014 21.5 -0.16 -0.7386888273314867 07-sie-2014 21.66 0.07 0.3242241778601204 06-sie-2014 21.59 -0.35 -1.5952597994530537 05-sie-2014 21.94 -0.2 -0.9033423667570009 04-sie-2014 22.14 -0.06 -0.2702702702702703 01-sie-2014 22.2 -0.19 -0.8485931219294328 31-lip-2014 22.39 -0.45 -1.9702276707530648 30-lip-2014 22.84 -0.14 -0.6092254134029591 29-lip-2014 22.98 0.06 0.2617801047120419 28-lip-2014 22.92 -0.17 -0.7362494586401039 25-lip-2014 23.09 -0.09 -0.3882657463330457 24-lip-2014 23.18 0.09 0.389779125162408 23-lip-2014 23.09 0.09 0.391304347826087 22-lip-2014 23 0.22 0.9657594381035997 21-lip-2014 22.78 -0.11 -0.48055919615552645 18-lip-2014 22.89 -0.25 -1.08038029386344 17-lip-2014 23.14 -0.07 -0.3015941404566997 16-lip-2014 23.21 0.08 0.34587116299178555 15-lip-2014 23.13 -0.17 -0.7296137339055794 14-lip-2014 23.3 0.26 1.1284722222222223 11-lip-2014 23.04 0.11 0.4797208896641954 10-lip-2014 22.93 -0.43 -1.8407534246575343 09-lip-2014 23.36 -0.1 -0.42625745950554134 08-lip-2014 23.46 -0.36 -1.5113350125944585 07-lip-2014 23.82 -0.2 -0.832639467110741 04-lip-2014 24.02 -0.07 -0.29057700290577004 03-lip-2014 24.09 0.13 0.5425709515859767 02-lip-2014 23.96 0.05 0.20911752404851527 01-lip-2014 23.91 0.18 0.7585335018963337 30-cze-2014 23.73 0.01 0.04215851602023609 27-cze-2014 23.72 0.14 0.5937234944868532 26-cze-2014 23.58 -0.2 -0.8410428931875525 25-cze-2014 23.78 -0.15 -0.6268282490597576 24-cze-2014 23.93 -0.42 -1.7248459958932238 20-cze-2014 24.35 -0.18 -0.7337953526294333 19-cze-2014 24.53 0.25 1.029654036243822 18-cze-2014 24.28 0.07 0.28913672036348614 17-cze-2014 24.21 0.05 0.20695364238410596 16-cze-2014 24.16 0.02 0.08285004142502071 13-cze-2014 24.14 -0.22 -0.90311986863711 12-cze-2014 24.36 -0.04 -0.16393442622950818 11-cze-2014 24.4 -0.16 -0.6514657980456026 10-cze-2014 24.56 -0.05 -0.2031694433157253 06-cze-2014 24.61 0.27 1.1092851273623665 05-cze-2014 24.34 0.28 1.1637572734829593 04-cze-2014 24.06 -0.01 -0.04154549231408392 03-cze-2014 24.07 -0.06 -0.24865312888520513 02-cze-2014 24.13 0.07 0.29093931837073983 30-maj-2014 24.06 0.03 0.12484394506866417 28-maj-2014 24.03 0.04 0.16673614005835766 27-maj-2014 23.99 0.15 0.6291946308724832 26-maj-2014 23.84 0.3 1.274426508071368 23-maj-2014 23.54 0.01 0.042498937526561836 22-maj-2014 23.53 0.07 0.29838022165387895 21-maj-2014 23.46 0.1 0.4280821917808219 20-maj-2014 23.36 0.07 0.30055817947617003 19-maj-2014 23.29 0.01 0.0429553264604811 16-maj-2014 23.28 -0.11 -0.47028644719965795 15-maj-2014 23.39 -0.44 -1.8464120856063786 14-maj-2014 23.83 -0.09 -0.3762541806020067 13-maj-2014 23.92 -0.06 -0.25020850708924103 12-maj-2014 23.98 0.24 1.0109519797809603 09-maj-2014 23.74 -0.31 -1.288981288981289 08-maj-2014 24.05 0.08 0.3337505214851898 07-maj-2014 23.97 -0.01 -0.041701417848206836 06-maj-2014 23.98 0.12 0.5029337803855826 05-maj-2014 23.86 -0.2 -0.8312551953449709 02-maj-2014 24.06 -0.01 -0.04154549231408392 30-kwi-2014 24.07 -0.03 -0.12448132780082988 29-kwi-2014 24.1 0.2 0.8368200836820083 28-kwi-2014 23.9 -0.05 -0.20876826722338204 25-kwi-2014 23.95 -0.02 -0.08343763037129745 24-kwi-2014 23.97 -0.22 -0.909466721785862 23-kwi-2014 24.19 0.05 0.2071251035625518 22-kwi-2014 24.14 0.35 1.471206389239176 17-kwi-2014 23.79 0.28 1.1909825606125053 16-kwi-2014 23.51 0.1 0.42716787697565145 15-kwi-2014 23.41 0.09 0.38593481989708406 14-kwi-2014 23.32 -0.25 -1.0606703436571914 11-kwi-2014 23.57 -0.7 -2.88421920065925 10-kwi-2014 24.27 0.04 0.1650846058605035 09-kwi-2014 24.23 0.21 0.8742714404662781 08-kwi-2014 24.02 -0.43 -1.7586912065439673 07-kwi-2014 24.45 -0.23 -0.9319286871961102 04-kwi-2014 24.68 -0.15 -0.6041079339508659 03-kwi-2014 24.83 0.05 0.20177562550443906 02-kwi-2014 24.78 -0.04 -0.16116035455278002 01-kwi-2014 24.82 0.24 0.9764035801464606 31-mar-2014 24.58 0.24 0.9860312243221035 28-mar-2014 24.34 0.17 0.703351261894911 27-mar-2014 24.17 -0.08 -0.32989690721649484 26-mar-2014 24.25 0.22 0.9155222638368706 25-mar-2014 24.03 0.28 1.1789473684210525 24-mar-2014 23.75 -0.46 -1.9000413052457663 21-mar-2014 24.21 0.12 0.49813200498132004 20-mar-2014 24.09 -0.29 -1.1894995898277276 19-mar-2014 24.38 0 0 18-mar-2014 24.38 0.25 1.0360547036883547 17-mar-2014 24.13 0.43 1.8143459915611815 14-mar-2014 23.7 -0.51 -2.1065675340768277 13-mar-2014 24.21 -0.06 -0.24721878862793573 12-mar-2014 24.27 -0.28 -1.140529531568228 11-mar-2014 24.55 0.25 1.02880658436214 10-mar-2014 24.3 -0.3 -1.2195121951219512 07-mar-2014 24.6 -0.18 -0.7263922518159807 06-mar-2014 24.78 0.39 1.5990159901599017 05-mar-2014 24.39 0.07 0.2878289473684211 04-mar-2014 24.32 0.45 1.8852115626309174 03-mar-2014 23.87 -0.66 -2.690582959641256 28-lut-2014 24.53 0.42 1.7420157610949814 27-lut-2014 24.11 0.06 0.2494802494802495 26-lut-2014 24.05 -0.24 -0.9880609304240429 25-lut-2014 24.29 0.2 0.8302200083022001 24-lut-2014 24.09 0.02 0.08309098462816784 21-lut-2014 24.07 0.21 0.8801341156747695 20-lut-2014 23.86 -0.27 -1.1189390799834231 19-lut-2014 24.13 -0.02 -0.08281573498964803 18-lut-2014 24.15 0.04 0.1659062629614268 17-lut-2014 24.11 0.07 0.2911813643926789 14-lut-2014 24.04 0.32 1.349072512647555 13-lut-2014 23.72 0.02 0.08438818565400844 12-lut-2014 23.7 0.22 0.9369676320272572 11-lut-2014 23.48 0.19 0.8158007728638901 10-lut-2014 23.29 0.13 0.5613126079447323 07-lut-2014 23.16 0.2 0.8710801393728222 06-lut-2014 22.96 0.56 2.5 05-lut-2014 22.4 -0.03 -0.13374944271065536 04-lut-2014 22.43 -0.12 -0.532150776053215 03-lut-2014 22.55 0.19 0.8497316636851521 31-sty-2014 22.36 -0.43 -1.8867924528301887 30-sty-2014 22.79 0.14 0.6181015452538632 29-sty-2014 22.65 -0.28 -1.2211077191452246 28-sty-2014 22.93 0.18 0.7912087912087912 27-sty-2014 22.75 -0.31 -1.3443191673894188 24-sty-2014 23.06 -0.38 -1.621160409556314 23-sty-2014 23.44 -0.01 -0.042643923240938165 22-sty-2014 23.45 -0.02 -0.08521516829995739 21-sty-2014 23.47 0.05 0.2134927412467976 20-sty-2014 23.42 -0.04 -0.17050298380221654 17-sty-2014 23.46 -0.06 -0.25510204081632654 16-sty-2014 23.52 0.02 0.0851063829787234 15-sty-2014 23.5 0.19 0.8151008151008151 14-sty-2014 23.31 -0.11 -0.46968403074295473 13-sty-2014 23.42 0.11 0.4719004719004719 10-sty-2014 23.31 0.05 0.21496130696474636 09-sty-2014 23.26 0.11 0.47516198704103674 08-sty-2014 23.15 0.14 0.6084311169056932 07-sty-2014 23.01 0.12 0.5242463958060288 06-sty-2014 22.89 0.09 0.39473684210526316 03-sty-2014 22.8 0.03 0.13175230566534915 02-sty-2014 22.77 -0.31 -1.34315424610052 31-gru-2013 23.08 0.01 0.043346337234503686 30-gru-2013 23.07 -0.02 -0.08661758336942399 27-gru-2013 23.09 0.5 2.213368747233289 23-gru-2013 22.59 0.17 0.7582515611061552 20-gru-2013 22.42 0.22 0.990990990990991 19-gru-2013 22.2 0.13 0.5890348889895786 18-gru-2013 22.07 0.18 0.8222932846048424 17-gru-2013 21.89 -0.12 -0.5452067242162654 16-gru-2013 22.01 0.34 1.5689893862482696 13-gru-2013 21.67 -0.15 -0.687442713107241 12-gru-2013 21.82 -0.29 -1.3116236996834012 11-gru-2013 22.11 0.03 0.1358695652173913 10-gru-2013 22.08 -0.07 -0.3160270880361174 09-gru-2013 22.15 0.24 1.0953902327704244 06-gru-2013 21.91 0.04 0.18289894833104708 05-gru-2013 21.87 0.14 0.6442705936493327 04-gru-2013 21.73 -0.35 -1.585144927536232 03-gru-2013 22.08 -0.19 -0.8531656937584194 02-gru-2013 22.27 -0.17 -0.7575757575757576 29-lis-2013 22.44 0.07 0.3129190880643719 28-lis-2013 22.37 0.13 0.5845323741007195 27-lis-2013 22.24 0.25 1.1368804001819008 26-lis-2013 21.99 0.03 0.1366120218579235 25-lis-2013 21.96 0.12 0.5494505494505495 22-lis-2013 21.84 0.21 0.970873786407767 21-lis-2013 21.63 -0.05 -0.23062730627306274 20-lis-2013 21.68 -0.05 -0.2300966405890474 19-lis-2013 21.73 -0.21 -0.9571558796718322 18-lis-2013 21.94 0.14 0.6422018348623854 15-lis-2013 21.8 0.21 0.9726725335803613 14-lis-2013 21.59 0.29 1.3615023474178405 13-lis-2013 21.3 -0.32 -1.4801110083256244 12-lis-2013 21.62 -0.01 -0.04623208506703652 11-lis-2013 21.63 0.28 1.3114754098360655 08-lis-2013 21.35 -0.29 -1.3401109057301295 07-lis-2013 21.64 -0.14 -0.642791551882461 06-lis-2013 21.78 0.44 2.0618556701030926 05-lis-2013 21.34 -0.29 -1.3407304669440592 04-lis-2013 21.63 -0.14 -0.6430868167202572 31-paź-2013 21.77 -0.2 -0.9103322712790168 30-paź-2013 21.97 0.02 0.09111617312072894 29-paź-2013 21.95 0.09 0.41171088746569073 28-paź-2013 21.86 -0.13 -0.5911778080945884 25-paź-2013 21.99 -0.12 -0.5427408412483039 24-paź-2013 22.11 0.06 0.272108843537415 23-paź-2013 22.05 -0.11 -0.4963898916967509 22-paź-2013 22.16 0.26 1.187214611872146 21-paź-2013 21.9 0.07 0.320659642693541 18-paź-2013 21.83 0.22 1.018047200370199 17-paź-2013 21.61 0.18 0.8399440037330844 16-paź-2013 21.43 0.2 0.9420631182289213 15-paź-2013 21.23 0.1 0.47326076668244205 14-paź-2013 21.13 -0.01 -0.04730368968779565 11-paź-2013 21.14 0.17 0.8106819265617549 10-paź-2013 20.97 0.41 1.9941634241245136 09-paź-2013 20.56 -0.28 -1.3435700575815739 08-paź-2013 20.84 0.01 0.04800768122899664 07-paź-2013 20.83 -0.13 -0.6202290076335878 04-paź-2013 20.96 -0.05 -0.23798191337458352 03-paź-2013 21.01 0.02 0.09528346831824679 02-paź-2013 20.99 0.09 0.430622009569378 01-paź-2013 20.9 0.16 0.7714561234329798 30-wrz-2013 20.74 -0.17 -0.8130081300813008 27-wrz-2013 20.91 0.02 0.09573958831977022 26-wrz-2013 20.89 -0.01 -0.04784688995215311 25-wrz-2013 20.9 0 0 24-wrz-2013 20.9 -0.01 -0.04782400765184122 23-wrz-2013 20.91 -0.22 -1.0411736867013726 20-wrz-2013 21.13 -0.02 -0.09456264775413711 19-wrz-2013 21.15 0.48 2.3222060957910013 18-wrz-2013 20.67 0.05 0.24248302618816683 17-wrz-2013 20.62 -0.1 -0.4826254826254826 16-wrz-2013 20.72 0.34 1.6683022571148185 13-wrz-2013 20.38 -0.04 -0.1958863858961802 12-wrz-2013 20.42 -0.09 -0.43881033642125794 11-wrz-2013 20.51 0.06 0.293398533007335 10-wrz-2013 20.45 0.42 2.096854717923115 09-wrz-2013 20.03 0.24 1.2127337038908539 06-wrz-2013 19.79 0.04 0.20253164556962025 05-wrz-2013 19.75 0.2 1.0230179028132993 04-wrz-2013 19.55 -0.19 -0.9625126646403243 03-wrz-2013 19.74 -0.12 -0.6042296072507553 02-wrz-2013 19.86 0.3 1.5337423312883436 30-sie-2013 19.56 -0.11 -0.5592272496187087 29-sie-2013 19.67 0.08 0.40837161817253703 28-sie-2013 19.59 -0.4 -2.001000500250125 27-sie-2013 19.99 -0.41 -2.0098039215686274 26-sie-2013 20.4 -0.07 -0.3419638495359062 23-sie-2013 20.47 0.07 0.3431372549019608 22-sie-2013 20.4 0.16 0.7905138339920948 21-sie-2013 20.24 -0.01 -0.04938271604938271 20-sie-2013 20.25 -0.15 -0.7352941176470589 19-sie-2013 20.4 0 0 16-sie-2013 20.4 -0.1 -0.4878048780487805 14-sie-2013 20.5 0.15 0.7371007371007371 13-sie-2013 20.35 -0.03 -0.14720314033366044 12-sie-2013 20.38 -0.18 -0.8754863813229572 09-sie-2013 20.56 0.11 0.5378973105134475 08-sie-2013 20.45 0.27 1.337958374628345 07-sie-2013 20.18 -0.18 -0.8840864440078585 06-sie-2013 20.36 0.14 0.6923837784371909 05-sie-2013 20.22 0.01 0.04948045522018803 02-sie-2013 20.21 0.15 0.7477567298105683 01-sie-2013 20.06 0.21 1.057934508816121 31-lip-2013 19.85 -0.04 -0.20110608345902464 30-lip-2013 19.89 0.05 0.25201612903225806 29-lip-2013 19.84 -0.09 -0.4515805318615153 26-lip-2013 19.93 0.05 0.2515090543259557 25-lip-2013 19.88 0 0 24-lip-2013 19.88 0.1 0.5055611729019212 23-lip-2013 19.78 -0.04 -0.20181634712411706 22-lip-2013 19.82 0.09 0.45615813482007095 19-lip-2013 19.73 0 0 18-lip-2013 19.73 0.03 0.15228426395939088 17-lip-2013 19.7 0.11 0.5615109749872383 16-lip-2013 19.59 -0.06 -0.3053435114503817 15-lip-2013 19.65 0.04 0.2039775624681285 12-lip-2013 19.61 0.05 0.2556237218813906 11-lip-2013 19.56 0.39 2.0344287949921753 10-lip-2013 19.17 -0.02 -0.10422094841063054 09-lip-2013 19.19 0.04 0.20887728459530025 08-lip-2013 19.15 0.21 1.1087645195353748 05-lip-2013 18.94 -0.17 -0.8895866038723181 04-lip-2013 19.11 0.4 2.137894174238375 03-lip-2013 18.71 -0.2 -1.0576414595452142 02-lip-2013 18.91 -0.1 -0.5260389268805892 01-lip-2013 19.01 0.26 1.3866666666666667 28-cze-2013 18.75 -0.18 -0.9508716323296355 27-cze-2013 18.93 0.22 1.1758417958311063 26-cze-2013 18.71 0.33 1.7954298150163222 25-cze-2013 18.38 0.29 1.6030956329463792 24-cze-2013 18.09 -0.64 -3.416978109983983 21-cze-2013 18.73 -0.21 -1.1087645195353748 20-cze-2013 18.94 -0.71 -3.61323155216285 19-cze-2013 19.65 -0.02 -0.10167768174885612 18-cze-2013 19.67 0.02 0.10178117048346055 17-cze-2013 19.65 0.14 0.7175807278318811 14-cze-2013 19.51 0.21 1.0880829015544042 13-cze-2013 19.3 -0.2 -1.0256410256410255 12-cze-2013 19.5 0.3 1.5625 11-cze-2013 19.2 -0.22 -1.132852729145211 10-cze-2013 19.42 0.09 0.4655975168132437 07-cze-2013 19.33 0.09 0.4677754677754678 06-cze-2013 19.24 -0.06 -0.31088082901554404 05-cze-2013 19.3 -0.16 -0.8221993833504625 04-cze-2013 19.46 0.22 1.1434511434511434 03-cze-2013 19.24 -0.16 -0.8247422680412371 31-maj-2013 19.4 -0.22 -1.1213047910295617 30-maj-2013 19.62 0.1 0.5122950819672131 29-maj-2013 19.52 -0.26 -1.314459049544995 28-maj-2013 19.78 0.23 1.1764705882352942 27-maj-2013 19.55 0.12 0.6176016469377251 24-maj-2013 19.43 0.13 0.6735751295336787 23-maj-2013 19.3 -0.49 -2.47599797877716 22-maj-2013 19.79 0.15 0.7637474541751528 21-maj-2013 19.64 0.17 0.8731381612737545 17-maj-2013 19.47 -0.13 -0.6632653061224489 16-maj-2013 19.6 0.12 0.6160164271047228 15-maj-2013 19.48 0.01 0.05136106831022085 14-maj-2013 19.47 0.14 0.7242628039317124 13-maj-2013 19.33 -0.06 -0.30943785456420836 10-maj-2013 19.39 -0.23 -1.1722731906218145 08-maj-2013 19.62 0.22 1.134020618556701 07-maj-2013 19.4 0.15 0.7792207792207793 06-maj-2013 19.25 -0.01 -0.05192107995846314 03-maj-2013 19.26 0.34 1.7970401691331923 02-maj-2013 18.92 -0.1 -0.5257623554153522 30-kwi-2013 19.02 0.1 0.5285412262156448 29-kwi-2013 18.92 0.19 1.014415376401495 26-kwi-2013 18.73 -0.04 -0.21 25-kwi-2013 18.77 0.13 0.7 24-kwi-2013 18.64 0.18 0.98 23-kwi-2013 18.46 0.36 1.99 22-kwi-2013 18.1 -0.04 -0.22 19-kwi-2013 18.14 0.13 0.72 18-kwi-2013 18.01 -0.19 -1.04 17-kwi-2013 18.2 -0.28 -1.52 16-kwi-2013 18.48 0.08 0.43 15-kwi-2013 18.4 -0.11 -0.59 12-kwi-2013 18.51 -0.1 -0.54 11-kwi-2013 18.61 0.2 1.09 10-kwi-2013 18.41 0.31 1.71 09-kwi-2013 18.1 -0.1 -0.55 08-kwi-2013 18.2 0.2 1.11 05-kwi-2013 18 -0.3 -1.64 04-kwi-2013 18.3 -0.32 -1.72 03-kwi-2013 18.62 0.13 0.7 02-kwi-2013 18.49 0.16 0.87 28-mar-2013 18.33 0.27 1.5 27-mar-2013 18.06 -0.3 -1.63 26-mar-2013 18.36 0.01 0.05 25-mar-2013 18.35 -0.14 -0.76 22-mar-2013 18.49 0.05 0.27 21-mar-2013 18.44 -0.38 -2.02 20-mar-2013 18.82 0.04 0.21 19-mar-2013 18.78 -0.03 -0.16 18-mar-2013 18.81 -0.3 -1.57 15-mar-2013 19.11 0.07 0.37 14-mar-2013 19.04 0.1 0.53 13-mar-2013 18.94 -0.21 -1.1 12-mar-2013 19.15 0.14 0.74 11-mar-2013 19.01 -0.03 -0.16 08-mar-2013 19.04 -0.08 -0.42 07-mar-2013 19.12 0.08 0.42 06-mar-2013 19.04 0.09 0.47 05-mar-2013 18.95 0.35 1.88 04-mar-2013 18.6 0.18 0.98 01-mar-2013 18.42 -0.34 -1.81 28-lut-2013 18.76 0.29 1.57 27-lut-2013 18.47 -0.07 -0.38 26-lut-2013 18.54 -0.61 -3.19 25-lut-2013 19.15 0.47 2.52 22-lut-2013 18.68 0.05 0.27 21-lut-2013 18.63 -0.62 -3.22 20-lut-2013 19.25 0.05 0.26 19-lut-2013 19.2 0.33 1.75 18-lut-2013 18.87 -0.12 -0.63 15-lut-2013 18.99 0.09 0.48 14-lut-2013 18.9 -0.18 -0.94 13-lut-2013 19.08 0.33 1.76 12-lut-2013 18.75 0.18 0.97 11-lut-2013 18.57 -0.27 -1.43 08-lut-2013 18.84 -0.02 -0.11 07-lut-2013 18.86 -0.06 -0.32 06-lut-2013 18.92 -0.17 -0.89 05-lut-2013 19.09 -0.08 -0.42 04-lut-2013 19.17 -0.23 -1.19 01-lut-2013 19.4 0.14 0.73 31-sty-2013 19.26 0.04 0.21 30-sty-2013 19.22 0.05 0.26 29-sty-2013 19.17 -0.09 -0.47 28-sty-2013 19.26 0.09 0.47 25-sty-2013 19.17 0.35 1.86 24-sty-2013 18.82 0.15 0.8034279592929834 23-sty-2013 18.67 0 0 22-sty-2013 18.67 0 0 21-sty-2013 18.67 -0.1 -0.53 18-sty-2013 18.77 0.08 0.42803638309256287 17-sty-2013 18.69 0.29 1.576086956521739 16-sty-2013 18.4 0.02 0.1088139281828074 15-sty-2013 18.38 -0.05 -0.27129679869777534 14-sty-2013 18.43 0.04 0.21750951604132682 11-sty-2013 18.39 0.06 0.32733224222585927 10-sty-2013 18.33 0.27 1.495016611295681 09-sty-2013 18.06 0.02 0.11086474501108648 08-sty-2013 18.04 0.11 0.6134969325153374 07-sty-2013 17.93 -0.08 -0.4441976679622432 04-sty-2013 18.01 -0.06 -0.3320420586607637 03-sty-2013 18.07 -0.13 -0.7142857142857143 02-sty-2013 18.2 0.37 2.075154234436343 31-gru-2012 17.83 0.02 0.11229646266142616 28-gru-2012 17.81 -0.18 -1.000555864369094 27-gru-2012 17.99 -- -- 21-gru-2012 17.8 -0.23 -1.2756516916250693 20-gru-2012 18.03 -0.03 -0.16611295681063123 19-gru-2012 18.06 0.28 1.5748031496062993 18-gru-2012 17.78 0.02 0.11261261261261261 17-gru-2012 17.76 0.12 0.6802721088435374 14-gru-2012 17.64 0 0 13-gru-2012 17.64 -0.02 -0.11325028312570781 12-gru-2012 17.66 0.06 0.3409090909090909 11-gru-2012 17.6 0.18 1.0332950631458093 10-gru-2012 17.42 0.01 0.05743825387708214 07-gru-2012 17.41 -0.12 -0.6845407872219053 06-gru-2012 17.53 0.08 0.4584527220630373 05-gru-2012 17.45 -0.08 -0.46 04-gru-2012 17.53 0.04 0.23 03-gru-2012 17.49 0.1 0.58 30-lis-2012 17.39 0.08 0.46 29-lis-2012 17.31 0.38 2.24 28-lis-2012 16.93 -0.16 -0.94 27-lis-2012 17.09 0.08 0.47 26-lis-2012 17.01 -0.01 -0.06 23-lis-2012 17.02 0.17 1.01 22-lis-2012 16.85 0.18 1.08 21-lis-2012 16.67 0.13 0.79 20-lis-2012 16.54 0.14 0.85 19-lis-2012 16.4 0.31 1.93 16-lis-2012 16.09 -0.11 -0.68 15-lis-2012 16.2 -0.17 -1.04 14-lis-2012 16.37 0.11 0.68 13-lis-2012 16.26 -0.05 -0.31 12-lis-2012 16.31 0.07 0.43 09-lis-2012 16.24 -0.16 -0.98 08-lis-2012 16.4 -0.08 -0.49 07-lis-2012 16.48 -0.19 -1.14 06-lis-2012 16.67 0.08 0.48 05-lis-2012 16.59 -0.16 -0.96 02-lis-2012 16.75 0.09 0.54 31-paź-2012 16.66 0 0 30-paź-2012 16.66 0.19 1.15 29-paź-2012 16.47 -0.02 -0.12 26-paź-2012 16.49 -0.19 -1.14 25-paź-2012 16.68 0.14 0.85 24-paź-2012 16.54 0.13 0.79 23-paź-2012 16.41 -0.41 -2.44 22-paź-2012 16.82 -0.06 -0.36 19-paź-2012 16.88 -0.09 -0.53 18-paź-2012 16.97 -0.05 -0.29 17-paź-2012 17.02 0.13 0.77 16-paź-2012 16.89 0.3 1.81 15-paź-2012 16.59 0.02 0.12 12-paź-2012 16.57 -0.04 -0.24 11-paź-2012 16.61 0.21 1.28 10-paź-2012 16.4 -0.15 -0.91 09-paź-2012 16.55 -0.11 -0.66 08-paź-2012 16.66 -0.23 -1.36 05-paź-2012 16.89 0.28 1.69 04-paź-2012 16.61 0.15 0.91 03-paź-2012 16.46 -0.15 -0.9 02-paź-2012 16.61 0.12 0.73 01-paź-2012 16.49 0.15 0.92 28-wrz-2012 16.34 0.03 0.18 27-wrz-2012 16.31 0.03 0.18 26-wrz-2012 16.28 -0.34 -2.05 25-wrz-2012 16.62 0.08 0.48 24-wrz-2012 16.54 -0.28 -1.66 21-wrz-2012 16.82 0.4 2.44 20-wrz-2012 16.42 -0.1 -0.61 19-wrz-2012 16.52 0 0 18-wrz-2012 16.52 -0.15 -0.9 17-wrz-2012 16.67 -0.06 -0.36 14-wrz-2012 16.73 0.57 3.53 13-wrz-2012 16.16 -0.13 -0.8 12-wrz-2012 16.29 0.12 0.74 11-wrz-2012 16.17 -- -- 10-wrz-2012 16.13 -- -- 07-wrz-2012 16.17 -- -- 06-wrz-2012 15.87 -- -- 05-wrz-2012 15.64 -- -- 04-wrz-2012 15.58 -- -- 03-wrz-2012 15.64 -- -- 31-sie-2012 15.55 0.14 0.91 30-sie-2012 15.41 -- -- 29-sie-2012 15.46 -- -- 28-sie-2012 15.46 -- -- 27-sie-2012 15.5 -- -- 24-sie-2012 15.33 -- -- 23-sie-2012 15.46 -- -- 22-sie-2012 15.51 -- -- 21-sie-2012 15.66 -- -- 20-sie-2012 15.37 -- -- 17-sie-2012 15.45 -- -- 16-sie-2012 15.31 -- -- 14-sie-2012 15.32 -- -- 13-sie-2012 15.32 -- -- 10-sie-2012 15.18 -- -- 09-sie-2012 15.32 -- -- 08-sie-2012 15.3 -- -- 07-sie-2012 15.47 -- -- 06-sie-2012 15.44 -- -- 03-sie-2012 15.19 -- -- 02-sie-2012 14.82 -- -- 01-sie-2012 15.06 -- -- 31-lip-2012 15.06 -0.03 -0.2 30-lip-2012 15.09 -- -- 27-lip-2012 15.02 -- -- 26-lip-2012 14.71 -- -- 25-lip-2012 14.28 -- -- 24-lip-2012 14.22 -- -- 23-lip-2012 14.12 -- -- 20-lip-2012 14.62 -- -- 19-lip-2012 14.89 -- -- 18-lip-2012 14.66 -- -- 17-lip-2012 14.65 -- -- 16-lip-2012 14.48 -- -- 13-lip-2012 14.48 -- -- 12-lip-2012 14.26 -- -- 11-lip-2012 14.45 -- -- 10-lip-2012 14.53 -- -- 09-lip-2012 14.35 -- -- 06-lip-2012 14.48 -- -- 05-lip-2012 14.57 -- -- 04-lip-2012 14.86 -- -- 03-lip-2012 14.84 -- -- 02-lip-2012 14.73 -- -- 29-cze-2012 14.62 0.67 4.8 28-cze-2012 13.95 -- -- 27-cze-2012 13.99 -- -- 26-cze-2012 13.97 -- -- 25-cze-2012 13.95 -- -- 22-cze-2012 14.23 -- -- 21-cze-2012 14.45 -- -- 20-cze-2012 14.47 -- -- 19-cze-2012 14.35 -- -- 18-cze-2012 14.16 -- -- 15-cze-2012 14.15 -- -- 14-cze-2012 14 -- -- 13-cze-2012 13.9 -- -- 12-cze-2012 13.86 -- -- 11-cze-2012 14 -- -- 08-cze-2012 13.75 -- -- 07-cze-2012 14.16 -- -- 06-cze-2012 13.7 -- -- 05-cze-2012 13.44 -- -- 04-cze-2012 13.44 -- -- 01-cze-2012 13.44 -- -- 31-maj-2012 13.76 -0.17 -1.22 30-maj-2012 13.93 -- -- 29-maj-2012 14.23 -- -- 25-maj-2012 13.98 -- -- 24-maj-2012 13.99 -- -- 23-maj-2012 14.14 -- -- 22-maj-2012 14.41 -- -- 21-maj-2012 14.23 -- -- 18-maj-2012 14.14 -- -- 16-maj-2012 14.55 -- -- 15-maj-2012 14.5 -- -- 14-maj-2012 14.55 -- -- 11-maj-2012 14.87 -- -- 10-maj-2012 15 -- -- 09-maj-2012 14.84 -- -- 08-maj-2012 15.13 -- -- 07-maj-2012 15.34 -- -- 04-maj-2012 15.46 -- -- 03-maj-2012 15.74 -- -- 02-maj-2012 15.63 -- -- 30-kwi-2012 15.67 -0.12 -0.76 27-kwi-2012 15.79 -- -- 26-kwi-2012 15.62 -- -- 25-kwi-2012 15.64 -- -- 24-kwi-2012 15.31 -- -- 23-kwi-2012 15.15 -- -- 20-kwi-2012 15.58 -- -- 19-kwi-2012 15.61 -- -- 18-kwi-2012 15.52 -- -- 17-kwi-2012 15.51 -- -- 16-kwi-2012 15.31 -- -- 13-kwi-2012 15.25 -- -- 12-kwi-2012 15.46 -- -- 11-kwi-2012 15.19 -- -- 10-kwi-2012 15.24 -- -- 05-kwi-2012 15.38 -- -- BGF Continental European Flexible Fund Fund Inception 05-kwi-2012 Month End Date Monthly Total (NAV) Return 30-kwi-2012 1.885569 31-maj-2012 -12.188896 30-cze-2012 6.25 31-lip-2012 3.009576 31-sie-2012 3.253652 30-wrz-2012 5.080386 31-paź-2012 1.958384 30-lis-2012 4.381753 31-gru-2012 2.53019 31-sty-2013 8.020191 28-lut-2013 -2.596054 31-mar-2013 -2.292111 30-kwi-2013 3.764321 31-maj-2013 1.997897 30-cze-2013 -3.350515 31-lip-2013 5.866667 31-sie-2013 -1.460957 30-wrz-2013 6.03272 31-paź-2013 4.966249 30-lis-2013 3.07763 31-gru-2013 2.85205 31-sty-2014 -3.119584 28-lut-2014 9.70483 31-mar-2014 0.203832 30-kwi-2014 -2.074858 31-maj-2014 -0.041545 30-cze-2014 -1.371571 31-lip-2014 -5.646861 31-sie-2014 0.267977 30-wrz-2014 -2.672606 31-paź-2014 -1.098398 30-lis-2014 3.331791 31-gru-2014 -4.343932 31-sty-2015 0.983146 28-lut-2015 5.563282 31-mar-2015 0.746596 30-kwi-2015 2.877071 31-maj-2015 1.90678 30-cze-2015 -2.079002 31-lip-2015 3.184713 31-sie-2015 -5.802469 30-wrz-2015 -3.145478 31-paź-2015 3.924222 30-lis-2015 0.303819 31-gru-2015 0.173085 31-sty-2016 -5.961123 29-lut-2016 -2.802021 31-mar-2016 6.852552 30-kwi-2016 0.796108 31-maj-2016 1.711277 30-cze-2016 -6.471096 31-lip-2016 4.843173 31-sie-2016 0.087989 30-wrz-2016 -1.230769 31-paź-2016 -3.960837 30-lis-2016 -2.91937 31-gru-2016 4.200477 31-sty-2017 4.397618 28-lut-2017 0.307152 31-mar-2017 4.461942 30-kwi-2017 6.909548 31-maj-2017 5.092049 30-cze-2017 0.372717 31-lip-2017 2.822131 31-sie-2017 1.552907 30-wrz-2017 3.59175 31-paź-2017 1.613457 30-lis-2017 -0.506757 31-gru-2017 1.154499 31-sty-2018 6.881504 28-lut-2018 -5.276382 31-mar-2018 -1.923077 30-kwi-2018 0.540906 31-maj-2018 0.067249 30-cze-2018 -0.672043 31-lip-2018 2.604871 31-sie-2018 -0.263765 30-wrz-2018 -1.38843 31-paź-2018 -11.699631 30-lis-2018 -1.936219 31-gru-2018 -6.155633 31-sty-2019 6.930693 28-lut-2019 4.74537 31-mar-2019 2.173112 30-kwi-2019 4.217736 31-maj-2019 -5.292286 30-cze-2019 8.948137 31-lip-2019 -2.279584 31-sie-2019 -1.063465 30-wrz-2019 0.034674 31-paź-2019 5.199307 30-lis-2019 3.657331 31-gru-2019 2.606484 31-sty-2020 -0.154895 29-lut-2020 -8.004964 31-mar-2020 -12.883642 30-kwi-2020 7.859079 31-maj-2020 8.111989 30-cze-2020 5.810093 31-lip-2020 8.346407 31-sie-2020 5.473501 30-wrz-2020 -0.713893 31-paź-2020 -1.99115 30-lis-2020 18.199774 31-gru-2020 5.633803 31-sty-2021 -3.231638 28-lut-2021 2.732368 31-mar-2021 0.272789 30-kwi-2021 7.912038 31-maj-2021 4.285714 30-cze-2021 0.282031 31-lip-2021 4.35918 31-sie-2021 2.290664 30-wrz-2021 -7.470832 31-paź-2021 4.881025 30-lis-2021 -0.52356 31-gru-2021 0.350877 31-sty-2022 -13.966589 28-lut-2022 -4.69632 31-mar-2022 2.866619 30-kwi-2022 -10.456011 31-maj-2022 -2.134774 30-cze-2022 -12.562418 31-lip-2022 8.957018 31-sie-2022 -7.310345 30-wrz-2022 -9.910714 31-paź-2022 7.961678 30-lis-2022 12.148103 31-gru-2022 0.109141 31-sty-2023 10.68411 28-lut-2023 1.748338 31-mar-2023 1.839303 30-kwi-2023 -0.451521 31-maj-2023 -0.11936 30-cze-2023 4.875717 31-lip-2023 3.509572 31-sie-2023 -4.645531 30-wrz-2023 -7.250058 31-paź-2023 -4.157331 30-lis-2023 11.87013 31-gru-2023 5.03831 31-sty-2024 1.149425 29-lut-2024 5.944056