BGF Continental European Flexible Fund
Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki połączeniu wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami
dotyczącymi kwestii związanych ze środowiskiem, odpowiedzialnością społeczną i ładem korporacyjnym (ESG).
Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar działalności znajduje
się na terenie Europy, z wyłączeniem Wielkiej Brytanii.
Łączne aktywa Funduszu będą inwestowane zgodnie z jego polityką ESG, jak wskazano w prospekcie informacyjnym. Więcej informacji można znaleźć w prospekcie
informacyjnym oraz na stronie internetowej BlackRock pod adresem https://www.blackrock.com/baselinescreens.
Aktywa netto Funduszu
EUR 5 965 312 962
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
05-kwi-2012
Data wprowadzenia Funduszu
24-lis-1986
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
EUR
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
FTSE World Europe ex UK Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,81%
ISIN
LU0769137737
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Europe ex-UK Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGCEA2A
SEDOL
B7SC6P3
29-lut-2024
BGF Continental European Flexible Fund
Inception Date
05-kwi-2012
Fund Holdings as of
-
Total Net Assets
USD 155 076 859,29
Number of Securities
41,00
Shares Outstanding
3 123 307,73
Nazwa
Waga ( %)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
49.65
-0.06
-0.12070006035003017
27-mar-2024
49.71
-0.08
-0.1606748343040771
26-mar-2024
49.79
0.06
0.12065151819827066
25-mar-2024
49.73
0.15
0.30254134731746674
22-mar-2024
49.58
-0.5
-0.9984025559105432
21-mar-2024
50.08
0.62
1.253538212697129
20-mar-2024
49.46
0.28
0.5693371289141927
19-mar-2024
49.18
-0.45
-0.9067096514205117
18-mar-2024
49.63
-0.24
-0.481251253258472
15-mar-2024
49.87
0.03
0.06019261637239166
14-mar-2024
49.84
-0.27
-0.5388146078627021
13-mar-2024
50.11
0.35
0.7033762057877814
12-mar-2024
49.76
0.53
1.0765793215518993
11-mar-2024
49.23
-0.92
-1.8344965104685942
08-mar-2024
50.15
-0.01
-0.019936204146730464
07-mar-2024
50.16
1.11
2.2629969418960245
06-mar-2024
49.05
0.14
0.2862400327131466
05-mar-2024
48.91
-0.2
-0.4072490327835471
04-mar-2024
49.11
0.68
1.4040883749741895
01-mar-2024
48.43
-0.05
-0.10313531353135313
29-lut-2024
48.48
0.14
0.2896152254861398
28-lut-2024
48.34
-0.09
-0.18583522609952507
27-lut-2024
48.43
0.02
0.04131377814501136
26-lut-2024
48.41
-0.12
-0.247269730063878
23-lut-2024
48.53
-0.07
-0.1440329218106996
22-lut-2024
48.6
1.21
2.553281282971091
21-lut-2024
47.39
-0.05
-0.10539629005059022
20-lut-2024
47.44
-0.14
-0.2942412778478352
19-lut-2024
47.58
0.17
0.35857414047669267
16-lut-2024
47.41
0.29
0.6154499151103565
15-lut-2024
47.12
0.68
1.4642549526270456
14-lut-2024
46.44
0.49
1.0663764961915125
13-lut-2024
45.95
-1.02
-2.1715988929103682
12-lut-2024
46.97
0.16
0.34180730613116855
09-lut-2024
46.81
0.41
0.8836206896551724
08-lut-2024
46.4
0.49
1.0673055979089523
07-lut-2024
45.91
0.17
0.3716659379099257
06-lut-2024
45.74
0.28
0.6159260888693356
05-lut-2024
45.46
0
0
02-lut-2024
45.46
-0.12
-0.26327336551118913
01-lut-2024
45.58
-0.18
-0.39335664335664333
31-sty-2024
45.76
0.33
0.7263922518159807
30-sty-2024
45.43
0.51
1.1353517364203027
29-sty-2024
44.92
-0.1
-0.22212350066637052
26-sty-2024
45.02
0.55
1.2367888464133123
25-sty-2024
44.47
-0.11
-0.24674742036787797
24-sty-2024
44.58
0.74
1.687956204379562
23-sty-2024
43.84
-0.19
-0.43152396093572565
22-sty-2024
44.03
0.26
0.5940141649531643
19-sty-2024
43.77
0.05
0.11436413540713632
18-sty-2024
43.72
0.89
2.0779827223908476
17-sty-2024
42.83
-0.65
-1.4949402023919043
16-sty-2024
43.48
-0.39
-0.888990198313198
15-sty-2024
43.87
-0.29
-0.6567028985507246
12-sty-2024
44.16
-0.01
-0.022639800769753225
11-sty-2024
44.17
0.2
0.45485558335228565
10-sty-2024
43.97
-0.06
-0.13627072450601863
09-sty-2024
44.03
-0.21
-0.47468354430379744
08-sty-2024
44.24
0.13
0.29471775107685333
05-sty-2024
44.11
0.16
0.3640500568828214
04-sty-2024
43.95
0.22
0.5030871255431054
03-sty-2024
43.73
-0.83
-1.862657091561939
02-sty-2024
44.56
-0.68
-1.5030946065428823
29-gru-2023
45.24
-0.11
-0.24255788313120177
28-gru-2023
45.35
0.08
0.17671747294013695
27-gru-2023
45.27
0.24
0.5329780146568954
22-gru-2023
45.03
0.31
0.6932021466905188
21-gru-2023
44.72
0.05
0.11193194537721066
20-gru-2023
44.67
0.02
0.04479283314669653
19-gru-2023
44.65
0.41
0.9267631103074141
18-gru-2023
44.24
-0.16
-0.36036036036036034
15-gru-2023
44.4
-0.07
-0.15740948954351247
14-gru-2023
44.47
1.03
2.371086556169429
13-gru-2023
43.44
0.22
0.5090236001850995
12-gru-2023
43.22
0.09
0.20867145838163692
11-gru-2023
43.13
0.17
0.3957169459962756
08-gru-2023
42.96
0.29
0.6796344035622217
07-gru-2023
42.67
-0.46
-1.0665430095061441
06-gru-2023
43.13
0.16
0.37235280428205725
05-gru-2023
42.97
-0.03
-0.06976744186046512
04-gru-2023
43
-0.04
-0.09293680297397769
01-gru-2023
43.04
-0.03
-0.06965405154399815
30-lis-2023
43.07
-0.09
-0.20852641334569044
29-lis-2023
43.16
0.37
0.8646880112175742
28-lis-2023
42.79
-0.35
-0.8113120074177098
27-lis-2023
43.14
-0.07
-0.16199953714417958
24-lis-2023
43.21
0.23
0.5351326198231736
23-lis-2023
42.98
0.3
0.7029053420805998
22-lis-2023
42.68
-0.24
-0.5591798695246971
21-lis-2023
42.92
0.04
0.09328358208955224
20-lis-2023
42.88
0.3
0.7045561296383278
17-lis-2023
42.58
0.26
0.6143667296786389
16-lis-2023
42.32
0.22
0.5225653206650831
15-lis-2023
42.1
0.3
0.7177033492822966
14-lis-2023
41.8
1.34
3.3119130004943154
13-lis-2023
40.46
0.22
0.5467196819085487
10-lis-2023
40.24
-0.62
-1.5173764072442486
09-lis-2023
40.86
0.32
0.7893438579181056
08-lis-2023
40.54
0.6
1.5022533800701052
07-lis-2023
39.94
-0.11
-0.2746566791510612
06-lis-2023
40.05
-0.14
-0.34834535954217466
03-lis-2023
40.19
0.3
0.7520681875156681
02-lis-2023
39.89
1.39
3.6103896103896105
31-paź-2023
38.5
0.36
0.9438909281594127
30-paź-2023
38.14
0.1
0.2628811777076761
27-paź-2023
38.04
0.09
0.23715415019762845
26-paź-2023
37.95
-0.02
-0.05267316302343956
25-paź-2023
37.97
-0.3
-0.7839038411288215
24-paź-2023
38.27
0.16
0.41983731304119654
23-paź-2023
38.11
-0.3
-0.7810466024472793
20-paź-2023
38.41
-0.36
-0.9285530049006964
19-paź-2023
38.77
-0.18
-0.4621309370988447
18-paź-2023
38.95
-0.16
-0.40910253132191254
17-paź-2023
39.11
-0.73
-1.8323293172690762
16-paź-2023
39.84
-0.12
-0.3003003003003003
13-paź-2023
39.96
-0.34
-0.8436724565756824
12-paź-2023
40.3
-0.22
-0.5429417571569596
11-paź-2023
40.52
0.3
0.7458975634012929
10-paź-2023
40.22
0.73
1.8485692580400102
09-paź-2023
39.49
0.17
0.4323499491353001
06-paź-2023
39.32
-0.06
-0.15236160487557135
05-paź-2023
39.38
0.43
1.10397946084724
04-paź-2023
38.95
0.13
0.33487892838742916
03-paź-2023
38.82
-0.41
-1.0451185317359164
02-paź-2023
39.23
-0.94
-2.3400547672392333
29-wrz-2023
40.17
0.94
2.396125414223808
28-wrz-2023
39.23
0.18
0.46094750320102434
27-wrz-2023
39.05
-0.15
-0.3826530612244898
26-wrz-2023
39.2
-0.21
-0.5328596802841918
25-wrz-2023
39.41
-0.57
-1.4257128564282142
22-wrz-2023
39.98
0.01
0.02501876407305479
21-wrz-2023
39.97
-0.91
-2.2260273972602738
20-wrz-2023
40.88
0.68
1.691542288557214
19-wrz-2023
40.2
-0.14
-0.34705007436787305
18-wrz-2023
40.34
-1.11
-2.677925211097708
15-wrz-2023
41.45
0.25
0.6067961165048543
14-wrz-2023
41.2
0.12
0.2921129503407984
13-wrz-2023
41.08
-0.16
-0.3879728419010669
12-wrz-2023
41.24
-0.33
-0.7938417127736348
11-wrz-2023
41.57
-0.07
-0.16810758885686838
08-wrz-2023
41.64
0.22
0.5311443746982134
07-wrz-2023
41.42
-0.66
-1.5684410646387832
06-wrz-2023
42.08
-0.38
-0.8949599623174753
05-wrz-2023
42.46
-0.66
-1.530612244897959
04-wrz-2023
43.12
0.09
0.20915640250987683
01-wrz-2023
43.03
-0.28
-0.6465019625952436
31-sie-2023
43.31
-0.46
-1.05094813799406
30-sie-2023
43.77
0.75
1.7433751743375174
29-sie-2023
43.02
0.29
0.6786800842499415
28-sie-2023
42.73
0.4
0.9449562957713206
25-sie-2023
42.33
-0.53
-1.236584227718152
24-sie-2023
42.86
0.2
0.46882325363338023
23-sie-2023
42.66
-0.1
-0.23386342376052385
22-sie-2023
42.76
0.14
0.328484279680901
21-sie-2023
42.62
0.65
1.5487252799618776
18-sie-2023
41.97
-0.73
-1.7096018735362997
17-sie-2023
42.7
-0.89
-2.041752695572379
16-sie-2023
43.59
-0.1
-0.22888532845044632
14-sie-2023
43.69
-0.42
-0.952165041940603
11-sie-2023
44.11
-1.1
-2.4330900243309004
10-sie-2023
45.21
0.66
1.4814814814814814
09-sie-2023
44.55
0.41
0.9288627095604893
08-sie-2023
44.14
-0.09
-0.20348179968347277
07-sie-2023
44.23
0.15
0.34029038112522686
04-sie-2023
44.08
0.37
0.8464882177991306
03-sie-2023
43.71
-0.49
-1.1085972850678734
02-sie-2023
44.2
-0.75
-1.668520578420467
01-sie-2023
44.95
-0.47
-1.0347864376926463
31-lip-2023
45.42
0.41
0.9109086869584537
28-lip-2023
45.01
-0.17
-0.37627268702965916
27-lip-2023
45.18
1.06
2.402538531278332
26-lip-2023
44.12
-0.56
-1.2533572068039391
25-lip-2023
44.68
0.1
0.2243158366980709
24-lip-2023
44.58
-0.27
-0.6020066889632107
21-lip-2023
44.85
-0.39
-0.8620689655172413
20-lip-2023
45.24
-0.22
-0.48394192696876376
19-lip-2023
45.46
0.01
0.022002200220022004
18-lip-2023
45.45
0.09
0.1984126984126984
17-lip-2023
45.36
-0.47
-1.0255291293912285
14-lip-2023
45.83
0.38
0.8360836083608361
13-lip-2023
45.45
1.12
2.526505752312204
12-lip-2023
44.33
0.97
2.2370848708487086
11-lip-2023
43.36
0.43
1.001630561378989
10-lip-2023
42.93
0.41
0.9642521166509878
07-lip-2023
42.52
0.26
0.6152389966871746
06-lip-2023
42.26
-0.97
-2.2438121674762894
05-lip-2023
43.23
-0.37
-0.8486238532110092
04-lip-2023
43.6
-0.14
-0.3200731595793324
03-lip-2023
43.74
-0.14
-0.31905195989061075
30-cze-2023
43.88
0.86
1.99907019990702
29-cze-2023
43.02
0.01
0.023250406882120437
28-cze-2023
43.01
0.51
1.2
27-cze-2023
42.5
-0.12
-0.28155795401220085
26-cze-2023
42.62
-0.41
-0.9528236114338834
22-cze-2023
43.03
-0.02
-0.04645760743321719
21-cze-2023
43.05
-0.28
-0.6462035541195477
20-cze-2023
43.33
-0.2
-0.45945325063174824
19-cze-2023
43.53
-0.59
-1.3372620126926564
16-cze-2023
44.12
0.55
1.2623364700481983
15-cze-2023
43.57
-0.24
-0.5478201323898654
14-cze-2023
43.81
0.62
1.4355174808983562
13-cze-2023
43.19
0.39
0.9112149532710281
12-cze-2023
42.8
0.18
0.4223369310183013
09-cze-2023
42.62
-0.03
-0.07033997655334115
08-cze-2023
42.65
0
0
07-cze-2023
42.65
0.23
0.5421970768505422
06-cze-2023
42.42
0.04
0.09438414346389806
05-cze-2023
42.38
-0.23
-0.5397793945083313
02-cze-2023
42.61
0.67
1.597520267048164
01-cze-2023
41.94
0.1
0.2390057361376673
31-maj-2023
41.84
-0.61
-1.43698468786808
30-maj-2023
42.45
0.13
0.30718336483931946
26-maj-2023
42.32
0.62
1.486810551558753
25-maj-2023
41.7
0.37
0.8952334865714977
24-maj-2023
41.33
-1.22
-2.867215041128085
23-maj-2023
42.55
-0.56
-1.299002551612155
22-maj-2023
43.11
0.19
0.4426840633737186
19-maj-2023
42.92
1.05
2.5077621208502507
17-maj-2023
41.87
-0.39
-0.922858495030762
16-maj-2023
42.26
-0.02
-0.04730368968779565
15-maj-2023
42.28
-0.06
-0.14170996693434104
12-maj-2023
42.34
0.31
0.7375684035212943
11-maj-2023
42.03
-0.28
-0.6617820846135666
10-maj-2023
42.31
-0.38
-0.8901382056687749
08-maj-2023
42.69
0.69
1.6428571428571428
05-maj-2023
42
0.21
0.5025125628140703
04-maj-2023
41.79
-0.36
-0.8540925266903915
03-maj-2023
42.15
0.18
0.42887776983559683
02-maj-2023
41.97
0.08
0.190976366674624
28-kwi-2023
41.89
-0.1
-0.23815194093831865
27-kwi-2023
41.99
0.21
0.5026328386787937
26-kwi-2023
41.78
-0.66
-1.5551366635249764
25-kwi-2023
42.44
-0.7
-1.6226240148354196
24-kwi-2023
43.14
0.6
1.4104372355430184
21-kwi-2023
42.54
-0.07
-0.16428068528514433
20-kwi-2023
42.61
-0.13
-0.3041647168928404
19-kwi-2023
42.74
-0.37
-0.8582695430294596
18-kwi-2023
43.11
0.47
1.102251407129456
17-kwi-2023
42.64
-0.64
-1.478743068391867
14-kwi-2023
43.28
0.6
1.4058106841611997
13-kwi-2023
42.68
0.56
1.3295346628679963
12-kwi-2023
42.12
0.27
0.6451612903225806
11-kwi-2023
41.85
0.56
1.3562605957859046
06-kwi-2023
41.29
-0.3
-0.7213272421255109
05-kwi-2023
41.59
-0.5
-1.1879306248515087
04-kwi-2023
42.09
0.25
0.5975143403441683
03-kwi-2023
41.84
-0.24
-0.5703422053231939
31-mar-2023
42.08
0.08
0.19047619047619047
30-mar-2023
42
0.91
2.2146507666098807
29-mar-2023
41.09
0.88
2.1885103208157175
28-mar-2023
40.21
-0.31
-0.7650542941757157
27-mar-2023
40.52
0.77
1.9371069182389937
24-mar-2023
39.75
-1.43
-3.472559494900437
23-mar-2023
41.18
0.32
0.7831620166421929
22-mar-2023
40.86
0.31
0.7644882860665845
21-mar-2023
40.55
0.71
1.7821285140562249
20-mar-2023
39.84
0.9
2.3112480739599386
17-mar-2023
38.94
-0.26
-0.6632653061224489
16-mar-2023
39.2
0.65
1.6861219195849546
15-mar-2023
38.55
-1.82
-4.508298241268268
14-mar-2023
40.37
0.74
1.8672722684834722
13-mar-2023
39.63
-0.9
-2.220577350111029
10-mar-2023
40.53
-0.64
-1.554529997571047
09-mar-2023
41.17
0.22
0.5372405372405372
08-mar-2023
40.95
-0.78
-1.8691588785046729
07-mar-2023
41.73
-0.25
-0.5955216769890423
06-mar-2023
41.98
0.43
1.0348977135980746
03-mar-2023
41.55
0.79
1.9381746810598626
02-mar-2023
40.76
-0.62
-1.4983083615273078
01-mar-2023
41.38
0.06
0.1452081316553727
28-lut-2023
41.32
0.03
0.07265681763138775
27-lut-2023
41.29
0.89
2.202970297029703
24-lut-2023
40.4
-1
-2.4154589371980677
23-lut-2023
41.4
0.31
0.7544414699440253
22-lut-2023
41.09
-0.22
-0.532558702493343
21-lut-2023
41.31
-0.44
-1.0538922155688624
20-lut-2023
41.75
0.09
0.2160345655304849
17-lut-2023
41.66
-0.02
-0.04798464491362764
16-lut-2023
41.68
0.15
0.3611846857693234
15-lut-2023
41.53
-0.34
-0.8120372581800812
14-lut-2023
41.87
0.44
1.0620323437122858
13-lut-2023
41.43
0.48
1.1721611721611722
10-lut-2023
40.95
-1.07
-2.5464064731080436
09-lut-2023
42.02
0.21
0.5022721836881129
08-lut-2023
41.81
0.45
1.0880077369439072
07-lut-2023
41.36
-0.23
-0.5530175522962251
06-lut-2023
41.59
-0.32
-0.7635409210212359
03-lut-2023
41.91
-0.16
-0.38031851675778466
02-lut-2023
42.07
0.73
1.7658442186744074
01-lut-2023
41.34
0.73
1.7975868012804728
31-sty-2023
40.61
-0.38
-0.9270553793608197
30-sty-2023
40.99
0
0
27-sty-2023
40.99
0.01
0.02440214738897023
26-sty-2023
40.98
0.87
2.169035153328347
25-sty-2023
40.11
0
0
24-sty-2023
40.11
-0.15
-0.37257824143070045
23-sty-2023
40.26
0.48
1.2066365007541477
20-sty-2023
39.78
0.01
0.025144581342720643
19-sty-2023
39.77
-1.11
-2.7152641878669277
18-sty-2023
40.88
0.62
1.5399900645802285
17-sty-2023
40.26
0.15
0.3739715781600598
16-sty-2023
40.11
0.27
0.677710843373494
13-sty-2023
39.84
0.67
1.7104927240234873
12-sty-2023
39.17
0.04
0.10222335803731153
11-sty-2023
39.13
0.36
0.9285530049006964
10-sty-2023
38.77
-0.08
-0.2059202059202059
09-sty-2023
38.85
1.56
4.18342719227675
06-sty-2023
37.29
0.03
0.08051529790660225
05-sty-2023
37.26
-0.43
-1.1408861767046963
04-sty-2023
37.69
0.68
1.837341259119157
03-sty-2023
37.01
0.21
0.5706521739130435
02-sty-2023
36.8
0.11
0.2998092123194331
30-gru-2022
36.69
-0.09
-0.24469820554649266
29-gru-2022
36.78
0.15
0.4095004095004095
28-gru-2022
36.63
0.18
0.49382716049382713
27-gru-2022
36.45
0.13
0.3579295154185022
23-gru-2022
36.32
-0.09
-0.24718483932985444
22-gru-2022
36.41
-0.06
-0.16451878256100905
21-gru-2022
36.47
0.24
0.6624344465912227
20-gru-2022
36.23
0.08
0.22130013831258644
19-gru-2022
36.15
-0.38
-1.0402408978921434
16-gru-2022
36.53
-0.29
-0.7876154263986963
15-gru-2022
36.82
-1.05
-2.7726432532347505
14-gru-2022
37.87
-0.44
-1.1485251892456279
13-gru-2022
38.31
1.53
4.159869494290375
12-gru-2022
36.78
-0.12
-0.3252032520325203
09-gru-2022
36.9
0.33
0.9023789991796555
08-gru-2022
36.57
-0.01
-0.02733734281027884
07-gru-2022
36.58
-0.18
-0.4896626768226333
06-gru-2022
36.76
-0.41
-1.1030400860909335
05-gru-2022
37.17
-0.03
-0.08064516129032258
02-gru-2022
37.2
-0.31
-0.8264462809917356
01-gru-2022
37.51
0.86
2.3465211459754434
30-lis-2022
36.65
0.47
1.299060254284135
29-lis-2022
36.18
-0.4
-1.0934937124111537
28-lis-2022
36.58
0.03
0.08207934336525308
25-lis-2022
36.55
-0.18
-0.49006261911244214
24-lis-2022
36.73
0.41
1.1288546255506609
23-lis-2022
36.32
0.61
1.7082049845981517
22-lis-2022
35.71
-0.04
-0.11188811188811189
21-lis-2022
35.75
-0.13
-0.36231884057971014
18-lis-2022
35.88
0.47
1.3273086698672691
17-lis-2022
35.41
-0.47
-1.309921962095875
16-lis-2022
35.88
-0.54
-1.4827018121911038
15-lis-2022
36.42
0.35
0.9703354588300527
14-lis-2022
36.07
0.24
0.6698297516048004
11-lis-2022
35.83
0.89
2.5472238122495705
10-lis-2022
34.94
1.19
3.525925925925926
09-lis-2022
33.75
0.01
0.02963841138114997
08-lis-2022
33.74
0.52
1.5653220951234197
07-lis-2022
33.22
0.02
0.060240963855421686
04-lis-2022
33.2
1.13
3.523542251325226
03-lis-2022
32.07
-0.73
-2.225609756097561
02-lis-2022
32.8
0.12
0.3671970624235006
31-paź-2022
32.68
-0.16
-0.48721071863581
28-paź-2022
32.84
-0.14
-0.42449969678593086
27-paź-2022
32.98
-0.17
-0.5128205128205128
26-paź-2022
33.15
0.23
0.6986634264884569
25-paź-2022
32.92
0.54
1.6676961087090796
24-paź-2022
32.38
0.94
2.989821882951654
21-paź-2022
31.44
-0.03
-0.09532888465204957
20-paź-2022
31.47
0.25
0.8007687379884689
19-paź-2022
31.22
-0.96
-2.983219390926041
18-paź-2022
32.18
0.63
1.9968304278922346
17-paź-2022
31.55
0.51
1.643041237113402
14-paź-2022
31.04
1.21
4.056319141803553
13-paź-2022
29.83
-0.49
-1.616094986807388
12-paź-2022
30.32
0.15
0.49718263175339744
11-paź-2022
30.17
-0.53
-1.726384364820847
10-paź-2022
30.7
-0.39
-1.2544226439369572
07-paź-2022
31.09
-0.86
-2.69170579029734
06-paź-2022
31.95
-0.01
-0.03128911138923655
05-paź-2022
31.96
-0.25
-0.776156473144986
04-paź-2022
32.21
1.67
5.468238375900459
03-paź-2022
30.54
0.27
0.8919722497522299
30-wrz-2022
30.27
0.5
1.6795431642593215
29-wrz-2022
29.77
-0.06
-0.2011397921555481
28-wrz-2022
29.83
-0.18
-0.5998000666444518
27-wrz-2022
30.01
-0.21
-0.6949040370615487
26-wrz-2022
30.22
0.1
0.33200531208499334
23-wrz-2022
30.12
-1.11
-3.5542747358309317
22-wrz-2022
31.23
-0.63
-1.9774011299435028
21-wrz-2022
31.86
-0.02
-0.06273525721455459
20-wrz-2022
31.88
-0.36
-1.1166253101736974
19-wrz-2022
32.24
-0.04
-0.12391573729863693
16-wrz-2022
32.28
-1.05
-3.1503150315031503
15-wrz-2022
33.33
-0.09
-0.26929982046678635
14-wrz-2022
33.42
-0.45
-1.328609388839681
13-wrz-2022
33.87
-1
-2.8677946659019216
12-wrz-2022
34.87
0.8
2.348106838861168
09-wrz-2022
34.07
1.23
3.745432399512789
08-wrz-2022
32.84
0.45
1.389317690645261
07-wrz-2022
32.39
-0.17
-0.5221130221130221
06-wrz-2022
32.56
-0.15
-0.4585753592173647
05-wrz-2022
32.71
-0.37
-1.1185006045949215
02-wrz-2022
33.08
0.47
1.441275682306041
01-wrz-2022
32.61
-0.99
-2.9464285714285716
31-sie-2022
33.6
-0.17
-0.5034053893988747
30-sie-2022
33.77
0.05
0.14827995255041518
29-sie-2022
33.72
-1.03
-2.964028776978417
26-sie-2022
34.75
0.13
0.3755054881571346
25-sie-2022
34.62
0.22
0.6395348837209303
24-sie-2022
34.4
-0.02
-0.05810575246949448
23-sie-2022
34.42
-0.2
-0.5777007510109763
22-sie-2022
34.62
-0.79
-2.231008189776899
19-sie-2022
35.41
-0.43
-1.1997767857142858
18-sie-2022
35.84
-0.27
-0.7477153143173636
17-sie-2022
36.11
-0.12
-0.3312172232956114
16-sie-2022
36.23
-0.41
-1.1189956331877728
12-sie-2022
36.64
-0.31
-0.8389715832205683
11-sie-2022
36.95
0.54
1.4831090359791266
10-sie-2022
36.41
0.5
1.392369813422445
09-sie-2022
35.91
-0.42
-1.1560693641618498
08-sie-2022
36.33
0.51
1.423785594639866
05-sie-2022
35.82
-0.79
-2.157880360557225
04-sie-2022
36.61
0.38
1.0488545404361027
03-sie-2022
36.23
0.04
0.11052777010223819
02-sie-2022
36.19
-0.41
-1.1202185792349726
01-sie-2022
36.6
0.35
0.9655172413793104
29-lip-2022
36.25
1.07
3.0415008527572485
28-lip-2022
35.18
0.25
0.71571714858288
27-lip-2022
34.93
0.28
0.8080808080808081
26-lip-2022
34.65
-0.47
-1.3382687927107062
25-lip-2022
35.12
-0.16
-0.45351473922902497
22-lip-2022
35.28
0.18
0.5128205128205128
21-lip-2022
35.1
0.62
1.7981438515081207
20-lip-2022
34.48
0.08
0.23255813953488372
19-lip-2022
34.4
0.44
1.2956419316843346
18-lip-2022
33.96
0.93
2.815622161671208
15-lip-2022
33.03
0.86
2.673298103823438
14-lip-2022
32.17
-0.4
-1.2281240405280933
13-lip-2022
32.57
-0.32
-0.972940103374886
12-lip-2022
32.89
-0.22
-0.6644518272425249
11-lip-2022
33.11
-0.16
-0.48091373609858734
08-lip-2022
33.27
-0.19
-0.5678421996413628
07-lip-2022
33.46
0.57
1.7330495591365156
06-lip-2022
32.89
0.22
0.6734006734006734
05-lip-2022
32.67
-1.02
-3.0276046304541406
04-lip-2022
33.69
0.09
0.26785714285714285
01-lip-2022
33.6
0.33
0.9918845807033363
30-cze-2022
33.27
-0.9
-2.633889376646181
29-cze-2022
34.17
-0.68
-1.951219512195122
28-cze-2022
34.85
0.1
0.28776978417266186
27-cze-2022
34.75
0.23
0.6662804171494786
24-cze-2022
34.52
0.84
2.494061757719715
22-cze-2022
33.68
-0.38
-1.115678214914856
21-cze-2022
34.06
0.59
1.7627726322079473
20-cze-2022
33.47
-0.06
-0.17894422904861318
17-cze-2022
33.53
0.39
1.1768255884127943
16-cze-2022
33.14
-0.91
-2.672540381791483
15-cze-2022
34.05
0.06
0.176522506619594
14-cze-2022
33.99
-0.3
-0.8748906386701663
13-cze-2022
34.29
-1.42
-3.9764771772612715
10-cze-2022
35.71
-1.59
-4.262734584450402
09-cze-2022
37.3
-0.66
-1.7386722866174922
08-cze-2022
37.96
0.29
0.7698433766923282
07-cze-2022
37.67
-0.36
-0.9466210886142519
03-cze-2022
38.03
0.27
0.715042372881356
02-cze-2022
37.76
-0.11
-0.29046738843411674
01-cze-2022
37.87
-0.18
-0.4730617608409987
31-maj-2022
38.05
-0.63
-1.6287487073422957
30-maj-2022
38.68
0.85
2.246893999471319
27-maj-2022
37.83
1.55
4.272326350606395
25-maj-2022
36.28
-0.64
-1.733477789815818
24-maj-2022
36.92
0.25
0.6817562039814562
23-maj-2022
36.67
0.3
0.8248556502612043
20-maj-2022
36.37
0.92
2.5952045133991537
19-maj-2022
35.45
-0.52
-1.4456491520711705
18-maj-2022
35.97
-0.55
-1.5060240963855422
17-maj-2022
36.52
0.96
2.699662542182227
16-maj-2022
35.56
0.01
0.02812939521800281
13-maj-2022
35.55
1.16
3.3730735678976447
12-maj-2022
34.39
-1.05
-2.9627539503386005
11-maj-2022
35.44
0.07
0.19790783149561775
10-maj-2022
35.37
-0.55
-1.5311804008908685
06-maj-2022
35.92
-1.8
-4.7720042417815485
05-maj-2022
37.72
0.15
0.3992547245142401
04-maj-2022
37.57
-0.19
-0.503177966101695
03-maj-2022
37.76
-0.07
-0.18503832936822628
02-maj-2022
37.83
-1.05
-2.700617283950617
29-kwi-2022
38.88
0.88
2.3157894736842106
28-kwi-2022
38
0.14
0.369783412572636
27-kwi-2022
37.86
-0.89
-2.296774193548387
26-kwi-2022
38.75
-0.3
-0.7682458386683739
25-kwi-2022
39.05
-1.31
-3.2457879088206143
22-kwi-2022
40.36
-1.37
-3.2830098250659
21-kwi-2022
41.73
0.51
1.2372634643377
20-kwi-2022
41.22
1.08
2.690582959641256
19-kwi-2022
40.14
-0.47
-1.157350406303866
14-kwi-2022
40.61
0.09
0.22211253701875616
13-kwi-2022
40.52
-0.5
-1.2189176011701608
12-kwi-2022
41.02
0.15
0.36701737215561536
11-kwi-2022
40.87
-0.14
-0.34138015118263837
08-kwi-2022
41.01
-0.64
-1.5366146458583434
07-kwi-2022
41.65
0.4
0.9696969696969697
06-kwi-2022
41.25
-1.94
-4.491780504746469
05-kwi-2022
43.19
-0.12
-0.2770722696836758
04-kwi-2022
43.31
0.24
0.5572324123519852
01-kwi-2022
43.07
-0.35
-0.8060801473975127
31-mar-2022
43.42
-0.55
-1.2508528542187856
30-mar-2022
43.97
-0.39
-0.8791704238052299
29-mar-2022
44.36
1.62
3.7903603182030885
28-mar-2022
42.74
0.04
0.0936768149882904
25-mar-2022
42.7
0.42
0.9933774834437086
24-mar-2022
42.28
-0.19
-0.447374617376972
23-mar-2022
42.47
-0.85
-1.9621421975992612
22-mar-2022
43.32
0.26
0.6038086391082211
21-mar-2022
43.06
0.22
0.5135387488328664
18-mar-2022
42.84
0.59
1.3964497041420119
17-mar-2022
42.25
0.23
0.5473584007615421
16-mar-2022
42.02
2.24
5.63097033685269
15-mar-2022
39.78
-0.16
-0.400600901352028
14-mar-2022
39.94
0.7
1.783893985728848
11-mar-2022
39.24
-0.08
-0.2034587995930824
10-mar-2022
39.32
0.48
1.235839340885685
09-mar-2022
38.84
1.58
4.240472356414386
08-mar-2022
37.26
-1.42
-3.671147880041365
07-mar-2022
38.68
-0.33
-0.845936939246347
04-mar-2022
39.01
-2.48
-5.977343938298385
03-mar-2022
41.49
0.04
0.09650180940892641
02-mar-2022
41.45
-0.42
-1.0031048483401004
01-mar-2022
41.87
-0.34
-0.8054963278843876
28-lut-2022
42.21
0.32
0.763905466698496
25-lut-2022
41.89
1.63
4.048683556880278
24-lut-2022
40.26
-2.25
-5.292872265349329
23-lut-2022
42.51
-0.31
-0.7239607659971976
22-lut-2022
42.82
0.88
2.0982355746304244
21-lut-2022
41.94
-1.25
-2.8941884695531375
18-lut-2022
43.19
-0.23
-0.5297098111469369
17-lut-2022
43.42
-0.13
-0.29850746268656714
16-lut-2022
43.55
-0.01
-0.02295684113865932
15-lut-2022
43.56
1.16
2.7358490566037736
14-lut-2022
42.4
-1.59
-3.6144578313253013
11-lut-2022
43.99
-0.62
-1.389822909661511
10-lut-2022
44.61
-0.5
-1.108401684770561
09-lut-2022
45.11
1.75
4.035977859778598
08-lut-2022
43.36
-1.12
-2.5179856115107913
07-lut-2022
44.48
0.31
0.70183382386235
04-lut-2022
44.17
-0.6
-1.3401831583649766
03-lut-2022
44.77
-1.14
-2.4831191461555218
02-lut-2022
45.91
0.74
1.6382554793004207
01-lut-2022
45.17
0.88
1.9869044931135698
31-sty-2022
44.29
1.69
3.967136150234742
28-sty-2022
42.6
-0.92
-2.113970588235294
27-sty-2022
43.52
-0.54
-1.2256014525646846
26-sty-2022
44.06
1.04
2.417480241748024
25-sty-2022
43.02
-0.31
-0.7154396492037849
24-sty-2022
43.33
-2.28
-4.998903749177812
21-sty-2022
45.61
-1.18
-2.521906390254328
20-sty-2022
46.79
-0.31
-0.6581740976645435
19-sty-2022
47.1
0.54
1.1597938144329898
18-sty-2022
46.56
-1.16
-2.4308466051969826
17-sty-2022
47.72
0.03
0.06290626965820927
14-sty-2022
47.69
-1.47
-2.9902359641985354
13-sty-2022
49.16
0.31
0.6345957011258956
12-sty-2022
48.85
1.06
2.2180372462858338
11-sty-2022
47.79
0.57
1.2071156289707752
10-sty-2022
47.22
-2.22
-4.490291262135922
07-sty-2022
49.44
0.03
0.06071645415907711
06-sty-2022
49.41
-1.53
-3.0035335689045937
05-sty-2022
50.94
-0.37
-0.7211069966868057
04-sty-2022
51.31
0.02
0.03899395593682979
03-sty-2022
51.29
-0.19
-0.3690753690753691
31-gru-2021
51.48
-0.09
-0.17452006980802792
30-gru-2021
51.57
0.09
0.17482517482517482
29-gru-2021
51.48
-0.12
-0.23255813953488372
28-gru-2021
51.6
0.4
0.78125
27-gru-2021
51.2
0.53
1.0459838168541544
23-gru-2021
50.67
0.57
1.1377245508982037
22-gru-2021
50.1
0.65
1.314459049544995
21-gru-2021
49.45
0.38
0.7744039127776645
20-gru-2021
49.07
-0.46
-0.9287300625883304
17-gru-2021
49.53
-1.23
-2.4231678486997636
16-gru-2021
50.76
1
2.009646302250804
15-gru-2021
49.76
-0.06
-0.12043356081894821
14-gru-2021
49.82
-1.02
-2.006294256490952
13-gru-2021
50.84
0.03
0.059043495374926196
10-gru-2021
50.81
-0.44
-0.8585365853658536
09-gru-2021
51.25
-0.1
-0.19474196689386564
08-gru-2021
51.35
0.48
0.9435816787890702
07-gru-2021
50.87
1.63
3.3103168155970755
06-gru-2021
49.24
-0.27
-0.5453443748737629
03-gru-2021
49.51
-0.47
-0.9403761504601841
02-gru-2021
49.98
-0.85
-1.6722408026755853
01-gru-2021
50.83
-0.47
-0.9161793372319688
30-lis-2021
51.3
0.8
1.5841584158415842
29-lis-2021
50.5
0.08
0.15866719555731854
26-lis-2021
50.42
-0.35
-0.689383494189482
25-lis-2021
50.77
0.81
1.6212970376301041
24-lis-2021
49.96
-1.31
-2.555100448605422
23-lis-2021
51.27
-1.52
-2.879333207046789
22-lis-2021
52.79
-0.35
-0.6586375611592021
19-lis-2021
53.14
0.04
0.07532956685499058
18-lis-2021
53.1
0.44
0.8355488036460311
17-lis-2021
52.66
0.04
0.07601672367920942
16-lis-2021
52.62
-0.37
-0.6982449518777127
15-lis-2021
52.99
0.32
0.6075564837668502
12-lis-2021
52.67
0.17
0.3238095238095238
11-lis-2021
52.5
0.1
0.19083969465648856
10-lis-2021
52.4
-0.75
-1.4111006585136407
09-lis-2021
53.15
0.03
0.05647590361445783
08-lis-2021
53.12
0.25
0.47285795347077736
05-lis-2021
52.87
-0.19
-0.3580851865812288
04-lis-2021
53.06
0.69
1.3175482146266946
03-lis-2021
52.37
0.3
0.5761474937584021
02-lis-2021
52.07
0.5
0.9695559433779329
29-paź-2021
51.57
-0.12
-0.2321532211259431
28-paź-2021
51.69
0.24
0.46647230320699706
27-paź-2021
51.45
0.05
0.09727626459143969
26-paź-2021
51.4
0.06
0.1168679392286716
25-paź-2021
51.34
-0.46
-0.888030888030888
22-paź-2021
51.8
0.81
1.5885467738772308
21-paź-2021
50.99
0.27
0.5323343848580442
20-paź-2021
50.72
0.02
0.03944773175542406
19-paź-2021
50.7
0.37
0.735148023047884
18-paź-2021
50.33
0.08
0.15920398009950248
15-paź-2021
50.25
0.23
0.45981607357057175
14-paź-2021
50.02
0.84
1.7080113867425784
13-paź-2021
49.18
0.87
1.8008693852204511
12-paź-2021
48.31
-0.01
-0.020695364238410598
11-paź-2021
48.32
-0.44
-0.9023789991796555
08-paź-2021
48.76
-0.26
-0.5303957568339454
07-paź-2021
49.02
0.96
1.9975031210986267
06-paź-2021
48.06
-0.41
-0.8458840519909222
05-paź-2021
48.47
-0.14
-0.2880065830076116
04-paź-2021
48.61
-0.18
-0.36892805902848946
01-paź-2021
48.79
-0.38
-0.7728289607484239
30-wrz-2021
49.17
-0.49
-0.9867096254530809
29-wrz-2021
49.66
-0.05
-0.10058338362502514
28-wrz-2021
49.71
-1.87
-3.625436215587437
27-wrz-2021
51.58
-1.15
-2.1809216764650103
24-wrz-2021
52.73
-1.05
-1.9523986612123465
23-wrz-2021
53.78
0.86
1.6250944822373394
22-wrz-2021
52.92
0.24
0.45558086560364464
21-wrz-2021
52.68
0.95
1.8364585346994007
20-wrz-2021
51.73
-1.63
-3.05472263868066
17-wrz-2021
53.36
-0.21
-0.3920104536120963
16-wrz-2021
53.57
-0.01
-0.01866368047779022
15-wrz-2021
53.58
-0.41
-0.7593998888683089
14-wrz-2021
53.99
0.29
0.5400372439478585
13-wrz-2021
53.7
-0.51
-0.9407858328721638
10-wrz-2021
54.21
0.44
0.8183001673795797
09-wrz-2021
53.77
0.03
0.05582433941198362
08-wrz-2021
53.74
-0.52
-0.9583486914854404
07-wrz-2021
54.26
-0.15
-0.27568461679838263
06-wrz-2021
54.41
0.73
1.3599105812220567
03-wrz-2021
53.68
-0.41
-0.7579959327047513
02-wrz-2021
54.09
0.54
1.0084033613445378
01-wrz-2021
53.55
0.41
0.7715468573579225
31-sie-2021
53.14
-0.07
-0.13155421913174214
30-sie-2021
53.21
0.5
0.9485866059571239
27-sie-2021
52.71
0.23
0.4382621951219512
26-sie-2021
52.48
-0.1
-0.1901863826550019
25-sie-2021
52.58
0.07
0.1333079413445058
24-sie-2021
52.51
0.27
0.5168453292496171
23-sie-2021
52.24
0.54
1.0444874274661509
20-sie-2021
51.7
0.57
1.1148053980050852
19-sie-2021
51.13
-1.19
-2.2744648318042815
18-sie-2021
52.32
0.05
0.09565716472163766
17-sie-2021
52.27
-0.16
-0.30516879649055884
16-sie-2021
52.43
-0.11
-0.20936429387133612
13-sie-2021
52.54
0.09
0.17159199237368922
12-sie-2021
52.45
0.06
0.11452567283832793
11-sie-2021
52.39
-0.1
-0.19051247856734616
10-sie-2021
52.49
0.24
0.45933014354066987
09-sie-2021
52.25
-0.04
-0.07649646203863071
06-sie-2021
52.29
-0.61
-1.1531190926275992
05-sie-2021
52.9
0.21
0.3985576010628203
04-sie-2021
52.69
0.6
1.1518525628719525
03-sie-2021
52.09
0.09
0.17307692307692307
02-sie-2021
52
0.05
0.09624639076034648
30-lip-2021
51.95
0
0
29-lip-2021
51.95
0.71
1.3856362217017955
28-lip-2021
51.24
0.15
0.29359953024075164
27-lip-2021
51.09
-0.54
-1.0459035444509006
26-lip-2021
51.63
0.2
0.38887808671981333
23-lip-2021
51.43
0.46
0.9024916617618207
22-lip-2021
50.97
0.84
1.6756433273488929
21-lip-2021
50.13
0.88
1.7868020304568528
20-lip-2021
49.25
0.2
0.4077471967380224
19-lip-2021
49.05
-1.08
-2.154398563734291
16-lip-2021
50.13
-0.37
-0.7326732673267327
15-lip-2021
50.5
-0.27
-0.531810124089029
14-lip-2021
50.77
0.15
0.2963255630185697
13-lip-2021
50.62
-0.26
-0.5110062893081762
12-lip-2021
50.88
0.55
1.0927876018279357
09-lip-2021
50.33
0.62
1.247233956950312
08-lip-2021
49.71
-0.8
-1.5838447832112452
07-lip-2021
50.51
0.32
0.6375772066148635
06-lip-2021
50.19
0.19
0.38
05-lip-2021
50
0.06
0.12014417300760913
02-lip-2021
49.94
0.12
0.24086712163789642
01-lip-2021
49.82
0.04
0.08035355564483729
30-cze-2021
49.78
-0.51
-1.0141181149333864
29-cze-2021
50.29
0.18
0.3592097385751347
28-cze-2021
50.11
-0.17
-0.33810660302307083
25-cze-2021
50.28
0.06
0.11947431302270012
24-cze-2021
50.22
0.81
1.639344262295082
22-cze-2021
49.41
0.22
0.447245375076235
21-cze-2021
49.19
-0.02
-0.0406421459053038
18-cze-2021
49.21
-0.37
-0.746268656716418
17-cze-2021
49.58
-1.07
-2.1125370187561696
16-cze-2021
50.65
0
0
15-cze-2021
50.65
0.24
0.4760960126958937
14-cze-2021
50.41
-0.01
-0.019833399444664817
11-cze-2021
50.42
0.04
0.0793965859468043
10-cze-2021
50.38
-0.04
-0.07933359777865927
09-cze-2021
50.42
0.07
0.13902681231380337
08-cze-2021
50.35
0.26
0.519065681772809
07-cze-2021
50.09
0.35
0.7036590269400884
04-cze-2021
49.74
0.46
0.9334415584415584
03-cze-2021
49.28
-0.51
-1.0243020686884916
02-cze-2021
49.79
-0.4
-0.7969715082685794
01-cze-2021
50.19
0.55
1.1079774375503626
31-maj-2021
49.64
0.1
0.20185708518368994
28-maj-2021
49.54
0.43
0.8755854204846264
27-maj-2021
49.11
-0.02
-0.04070832485243232
26-maj-2021
49.13
-0.08
-0.1625685836212152
25-maj-2021
49.21
0.76
1.5686274509803921
21-maj-2021
48.45
0.52
1.0849155017734196
20-maj-2021
47.93
1.01
2.152600170502984
19-maj-2021
46.92
-0.94
-1.9640618470539073
18-maj-2021
47.86
0.55
1.1625449165081378
17-maj-2021
47.31
0.28
0.5953646608547736
14-maj-2021
47.03
0.38
0.8145766345123259
12-maj-2021
46.65
-0.38
-0.8079948968743356
11-maj-2021
47.03
-0.78
-1.6314578540054383
10-maj-2021
47.81
-0.12
-0.25036511579386606
07-maj-2021
47.93
0.86
1.8270660718079457
06-maj-2021
47.07
-0.2
-0.4231013327691982
05-maj-2021
47.27
0.67
1.4377682403433476
04-maj-2021
46.6
-1.04
-2.1830394626364398
03-maj-2021
47.64
0.04
0.08403361344537816
30-kwi-2021
47.6
-0.27
-0.5640275746814288
29-kwi-2021
47.87
0.05
0.10455876202425764
28-kwi-2021
47.82
0.04
0.08371703641691085
27-kwi-2021
47.78
0.07
0.1467197652483756
26-kwi-2021
47.71
0.29
0.6115563053563897
23-kwi-2021
47.42
0.16
0.33855268726195514
22-kwi-2021
47.26
0.63
1.3510615483594253
21-kwi-2021
46.63
-0.11
-0.23534445870774498
20-kwi-2021
46.74
-0.62
-1.3091216216216217
19-kwi-2021
47.36
0.17
0.3602458147912693
16-kwi-2021
47.19
0.51
1.0925449871465296
15-kwi-2021
46.68
-0.03
-0.06422607578676943
14-kwi-2021
46.71
0.34
0.7332326935518654
13-kwi-2021
46.37
0.56
1.22244051517136
12-kwi-2021
45.81
-0.2
-0.4346881112801565
09-kwi-2021
46.01
0.14
0.3052103771528232
08-kwi-2021
45.87
0.43
0.9463028169014085
07-kwi-2021
45.44
-0.03
-0.06597756762700682
06-kwi-2021
45.47
0.7
1.5635470180924727
01-kwi-2021
44.77
0.66
1.4962593516209477
31-mar-2021
44.11
0.4
0.9151223976206818
30-mar-2021
43.71
0.02
0.04577706569008926
29-mar-2021
43.69
0.01
0.022893772893772892
26-mar-2021
43.68
0.75
1.7470300489168413
25-mar-2021
42.93
-0.67
-1.536697247706422
24-mar-2021
43.6
-0.43
-0.9766068589598002
23-mar-2021
44.03
-0.21
-0.47468354430379744
22-mar-2021
44.24
0.35
0.7974481658692185
19-mar-2021
43.89
-0.43
-0.970216606498195
18-mar-2021
44.32
0.1
0.2261420171867933
17-mar-2021
44.22
-0.35
-0.7852815795378058
16-mar-2021
44.57
0.4
0.9055920307901291
15-mar-2021
44.17
0.18
0.40918390543305294
12-mar-2021
43.99
-0.34
-0.7669749605233476
11-mar-2021
44.33
0.67
1.5345854328905177
10-mar-2021
43.66
0.26
0.5990783410138248
09-mar-2021
43.4
0.91
2.1416803953871497
08-mar-2021
42.49
-0.07
-0.16447368421052633
05-mar-2021
42.56
-0.81
-1.8676504496195527
04-mar-2021
43.37
-0.69
-1.566046300499319
03-mar-2021
44.06
-0.55
-1.2329074198610177
02-mar-2021
44.61
0.47
1.0647938377888537
01-mar-2021
44.14
0.15
0.3409865878608775
26-lut-2021
43.99
-0.96
-2.135706340378198
25-lut-2021
44.95
0.55
1.2387387387387387
24-lut-2021
44.4
0.29
0.6574472908637498
23-lut-2021
44.11
-1.17
-2.583922261484099
22-lut-2021
45.28
-0.26
-0.5709266578831796
19-lut-2021
45.54
0.68
1.5158270173874275
18-lut-2021
44.86
-0.24
-0.532150776053215
17-lut-2021
45.1
-0.67
-1.463840943849683
16-lut-2021
45.77
-0.07
-0.15270506108202445
15-lut-2021
45.84
0.68
1.5057573073516386
12-lut-2021
45.16
0.37
0.8260772493860237
11-lut-2021
44.79
0.14
0.3135498320268757
10-lut-2021
44.65
0.26
0.5857175039423294
09-lut-2021
44.39
0.03
0.06762849413886383
08-lut-2021
44.36
0.46
1.0478359908883828
05-lut-2021
43.9
0.32
0.7342817806333181
04-lut-2021
43.58
-0.16
-0.36579789666209417
03-lut-2021
43.74
0.11
0.2521201008480403
02-lut-2021
43.63
0.52
1.2062166550684297
01-lut-2021
43.11
0.29
0.67725361980383
29-sty-2021
42.82
-0.33
-0.764774044032445
28-sty-2021
43.15
0.83
1.9612476370510397
27-sty-2021
42.32
-1.65
-3.7525585626563567
26-sty-2021
43.97
0.17
0.3881278538812785
25-sty-2021
43.8
-0.5
-1.1286681715575622
22-sty-2021
44.3
-0.21
-0.4718040889687711
21-sty-2021
44.51
0.28
0.6330544879041374
20-sty-2021
44.23
0.52
1.1896591169068862
19-sty-2021
43.71
-0.03
-0.06858710562414266
18-sty-2021
43.74
-0.01
-0.022857142857142857
15-sty-2021
43.75
-0.6
-1.3528748590755355
14-sty-2021
44.35
0.06
0.13547076089410703
13-sty-2021
44.29
0.19
0.4308390022675737
12-sty-2021
44.1
-0.03
-0.06798096532970768
11-sty-2021
44.13
-0.77
-1.7149220489977728
08-sty-2021
44.9
0.29
0.6500784577449003
07-sty-2021
44.61
0.04
0.08974646623289208
06-sty-2021
44.57
0.13
0.2925292529252925
05-sty-2021
44.44
-0.49
-1.0905853549966615
04-sty-2021
44.93
0.68
1.536723163841808
31-gru-2020
44.25
-0.36
-0.8069939475453934
30-gru-2020
44.61
0.25
0.563570784490532
29-gru-2020
44.36
0.36
0.8181818181818182
28-gru-2020
44
0.67
1.5462727902146318
23-gru-2020
43.33
0.37
0.861266294227188
22-gru-2020
42.96
0.71
1.680473372781065
21-gru-2020
42.25
-1.03
-2.379852125693161
18-gru-2020
43.28
-0.12
-0.2764976958525346
17-gru-2020
43.4
0.67
1.5679850222326235
16-gru-2020
42.73
0.25
0.588512241054614
15-gru-2020
42.48
0.02
0.047103155911446065
14-gru-2020
42.46
0.26
0.6161137440758294
11-gru-2020
42.2
-0.05
-0.11834319526627218
10-gru-2020
42.25
-0.18
-0.42422814046665097
09-gru-2020
42.43
-0.14
-0.3288700963119568
08-gru-2020
42.57
0.05
0.11759172154280338
07-gru-2020
42.52
0.1
0.23573785950023574
04-gru-2020
42.42
0.04
0.09438414346389806
03-gru-2020
42.38
0.44
1.0491177873152122
02-gru-2020
41.94
0.19
0.4550898203592814
01-gru-2020
41.75
-0.14
-0.334208641680592
30-lis-2020
41.89
0.32
0.7697859032956459
27-lis-2020
41.57
0.3
0.7269202810758421
26-lis-2020
41.27
0.03
0.07274490785645005
25-lis-2020
41.24
0.4
0.9794319294809011
24-lis-2020
40.84
-0.24
-0.5842259006815969
23-lis-2020
41.08
0.09
0.21956574774335202
20-lis-2020
40.99
0.4
0.9854644000985464
19-lis-2020
40.59
-0.04
-0.09844942160964805
18-lis-2020
40.63
0.24
0.5942064867541471
17-lis-2020
40.39
-0.07
-0.17301038062283736
16-lis-2020
40.46
0.29
0.7219317898929549
13-lis-2020
40.17
0.16
0.39990002499375155
12-lis-2020
40.01
-0.05
-0.12481278082875687
11-lis-2020
40.06
0.11
0.2753441802252816
10-lis-2020
39.95
-0.34
-0.8438818565400844
09-lis-2020
40.29
1.01
2.571283095723014
06-lis-2020
39.28
0.02
0.05094243504839532
05-lis-2020
39.26
1.63
4.3316502790326865
04-lis-2020
37.63
0.66
1.785231268596159
03-lis-2020
36.97
0.91
2.52357182473655
02-lis-2020
36.06
0.62
1.7494356659142212
30-paź-2020
35.44
-0.16
-0.449438202247191
29-paź-2020
35.6
-0.02
-0.05614823133071308
28-paź-2020
35.62
-1.52
-4.092622509423802
27-paź-2020
37.14
-0.33
-0.8807045636509208
26-paź-2020
37.47
-0.57
-1.498422712933754
23-paź-2020
38.04
0.09
0.23715415019762845
22-paź-2020
37.95
-0.38
-0.9913905557004957
21-paź-2020
38.33
-0.09
-0.2342529932326913
20-paź-2020
38.42
0.17
0.4444444444444444
19-paź-2020
38.25
0.13
0.3410283315844701
16-paź-2020
38.12
0.73
1.9523936881519122
15-paź-2020
37.39
-0.83
-2.1716378859236003
14-paź-2020
38.22
0.08
0.2097535395909806
13-paź-2020
38.14
0.01
0.026226068712300026
12-paź-2020
38.13
0.33
0.873015873015873
09-paź-2020
37.8
0.57
1.53102336825141
08-paź-2020
37.23
0.23
0.6216216216216216
07-paź-2020
37
-0.03
-0.08101539292465569
06-paź-2020
37.03
0.09
0.24363833243096913
05-paź-2020
36.94
0.62
1.7070484581497798
02-paź-2020
36.32
-0.27
-0.7379065318393003
01-paź-2020
36.59
0.43
1.1891592920353982
30-wrz-2020
36.16
-0.11
-0.30328094844223874
29-wrz-2020
36.27
0.36
1.0025062656641603
28-wrz-2020
35.91
0.94
2.688018301401201
25-wrz-2020
34.97
-0.43
-1.2146892655367232
24-wrz-2020
35.4
-0.39
-1.0896898575020955
23-wrz-2020
35.79
0.24
0.6751054852320675
22-wrz-2020
35.55
-0.12
-0.33641715727502103
21-wrz-2020
35.67
-1.31
-3.542455381287182
18-wrz-2020
36.98
0.08
0.21680216802168023
17-wrz-2020
36.9
-0.19
-0.5122674575357239
16-wrz-2020
37.09
0.19
0.5149051490514905
15-wrz-2020
36.9
0.26
0.7096069868995634
14-wrz-2020
36.64
0.4
1.1037527593818985
11-wrz-2020
36.24
-0.3
-0.8210180623973727
10-wrz-2020
36.54
0.39
1.0788381742738589
09-wrz-2020
36.15
0.78
2.2052586938083123
08-wrz-2020
35.37
-0.79
-2.184734513274336
07-wrz-2020
36.16
0.34
0.9491903964265773
04-wrz-2020
35.82
-1.06
-2.874186550976139
03-wrz-2020
36.88
0.09
0.24463169339494428
02-wrz-2020
36.79
0.52
1.4336917562724014
01-wrz-2020
36.27
-0.15
-0.41186161449752884
31-sie-2020
36.42
0.06
0.16501650165016502
28-sie-2020
36.36
-0.01
-0.027495188342040143
27-sie-2020
36.37
0.09
0.24807056229327454
26-sie-2020
36.28
0.15
0.41516745087185164
25-sie-2020
36.13
0.23
0.6406685236768802
24-sie-2020
35.9
0.85
2.425106990014265
21-sie-2020
35.05
-0.26
-0.7363353157745681
20-sie-2020
35.31
-0.59
-1.6434540389972145
19-sie-2020
35.9
-0.07
-0.19460661662496526
18-sie-2020
35.97
0.1
0.2787844995818233
17-sie-2020
35.87
0.33
0.9285312324141812
14-sie-2020
35.54
-0.47
-1.3051930019439044
13-sie-2020
36.01
0.43
1.2085441259134344
12-sie-2020
35.58
0.16
0.45172219085262566
11-sie-2020
35.42
0.52
1.489971346704871
10-sie-2020
34.9
-0.02
-0.0572737686139748
07-sie-2020
34.92
-0.1
-0.2855511136493432
06-sie-2020
35.02
-0.13
-0.36984352773826457
05-sie-2020
35.15
0.78
2.2694210066918825
04-sie-2020
34.37
-0.12
-0.3479269353435778
03-sie-2020
34.49
-0.04
-0.11584129742253113
31-lip-2020
34.53
0.35
1.0239906377998829
30-lip-2020
34.18
-0.6
-1.7251293847038527
29-lip-2020
34.78
0.13
0.37518037518037517
28-lip-2020
34.65
-0.29
-0.8299942759015455
27-lip-2020
34.94
0.66
1.9253208868144691
24-lip-2020
34.28
-0.88
-2.502844141069397
23-lip-2020
35.16
-0.01
-0.028433323855558714
22-lip-2020
35.17
0.05
0.14236902050113895
21-lip-2020
35.12
0.58
1.6792125072379849
20-lip-2020
34.54
0.32
0.9351256575102279
17-lip-2020
34.22
-0.09
-0.2623141941125036
16-lip-2020
34.31
-0.04
-0.11644832605531295
15-lip-2020
34.35
0.73
2.1713265913146937
14-lip-2020
33.62
-0.29
-0.8552049542907697
13-lip-2020
33.91
0.6
1.8012608826178325
10-lip-2020
33.31
-0.28
-0.8335814230425722
09-lip-2020
33.59
0.2
0.5989817310572028
08-lip-2020
33.39
0.06
0.18001800180018002
07-lip-2020
33.33
-0.14
-0.41828503137137735
06-lip-2020
33.47
0.62
1.887366818873668
03-lip-2020
32.85
-0.15
-0.45454545454545453
02-lip-2020
33
0.71
2.198823165066584
01-lip-2020
32.29
0.42
1.3178537809852526
30-cze-2020
31.87
-0.1
-0.3127932436659368
29-cze-2020
31.97
-0.14
-0.43600124571784493
26-cze-2020
32.11
0.49
1.5496521189120809
25-cze-2020
31.62
-0.35
-1.0947763528307788
24-cze-2020
31.97
0.05
0.15664160401002505
22-cze-2020
31.92
-0.28
-0.8695652173913043
19-cze-2020
32.2
0.37
1.1624253848570532
18-cze-2020
31.83
-0.18
-0.5623242736644799
17-cze-2020
32.01
0.14
0.4392845936617509
16-cze-2020
31.87
1.15
3.7434895833333335
15-cze-2020
30.72
-0.55
-1.7588743204349218
12-cze-2020
31.27
-0.13
-0.4140127388535032
11-cze-2020
31.4
-0.85
-2.635658914728682
10-cze-2020
32.25
0.15
0.4672897196261682
09-cze-2020
32.1
-0.17
-0.5268050821196157
08-cze-2020
32.27
-0.28
-0.8602150537634409
05-cze-2020
32.55
0.5
1.5600624024960998
04-cze-2020
32.05
0.44
1.3919645681746282
03-cze-2020
31.61
0.54
1.7380109430318635
02-cze-2020
31.07
0.95
3.154050464807437
29-maj-2020
30.12
0.14
0.466977985323549
28-maj-2020
29.98
0.68
2.3208191126279862
27-maj-2020
29.3
-0.25
-0.8460236886632826
26-maj-2020
29.55
0.43
1.4766483516483517
25-maj-2020
29.12
0.51
1.7825934987766516
22-maj-2020
28.61
-0.11
-0.383008356545961
20-maj-2020
28.72
0.48
1.6997167138810199
19-maj-2020
28.24
0.35
1.254930082466834
18-maj-2020
27.89
0.81
2.9911373707533233
15-maj-2020
27.08
0.75
2.8484618306114697
14-maj-2020
26.33
-1.14
-4.149981798325446
13-maj-2020
27.47
-0.35
-1.2580877066858376
12-maj-2020
27.82
0.16
0.5784526391901663
11-maj-2020
27.66
-0.19
-0.6822262118491921
08-maj-2020
27.85
0.43
1.5681983953318746
07-maj-2020
27.42
0.25
0.9201324990798675
06-maj-2020
27.17
-0.12
-0.43972150971051666
05-maj-2020
27.29
0.24
0.8872458410351202
04-maj-2020
27.05
-0.81
-2.9073941134242642
30-kwi-2020
27.86
-0.14
-0.5
29-kwi-2020
28
0.24
0.8645533141210374
28-kwi-2020
27.76
0.5
1.834189288334556
27-kwi-2020
27.26
0.4
1.4892032762472078
24-kwi-2020
26.86
-0.03
-0.11156563778356267
23-kwi-2020
26.89
0.14
0.5233644859813084
22-kwi-2020
26.75
-0.09
-0.3353204172876304
21-kwi-2020
26.84
-0.37
-1.3597941933112827
20-kwi-2020
27.21
-0.1
-0.3661662394727206
17-kwi-2020
27.31
0.94
3.564656806977626
16-kwi-2020
26.37
0.01
0.03793626707132018
15-kwi-2020
26.36
-1.13
-4.11058566751546
14-kwi-2020
27.49
0.46
1.7018128005919348
09-kwi-2020
27.03
0.96
3.6823935558112773
08-kwi-2020
26.07
-0.36
-1.362088535754824
07-kwi-2020
26.43
1.06
4.178163184864013
06-kwi-2020
25.37
0.89
3.6356209150326797
03-kwi-2020
24.48
-0.07
-0.285132382892057
02-kwi-2020
24.55
-0.49
-1.9568690095846646
01-kwi-2020
25.04
-0.79
-3.0584591560201315
31-mar-2020
25.83
0.11
0.4276827371695179
30-mar-2020
25.72
0.26
1.021209740769835
27-mar-2020
25.46
-0.26
-1.010886469673406
26-mar-2020
25.72
1.09
4.42549736094194
25-mar-2020
24.63
0.93
3.9240506329113924
24-mar-2020
23.7
1.34
5.992844364937389
23-mar-2020
22.36
-0.77
-3.329009943795936
20-mar-2020
23.13
1.36
6.2471290767110705
19-mar-2020
21.77
-0.27
-1.2250453720508168
18-mar-2020
22.04
-1.31
-5.610278372591006
17-mar-2020
23.35
-0.04
-0.17101325352714836
16-mar-2020
23.39
-1.65
-6.5894568690095845
13-mar-2020
25.04
0.09
0.36072144288577157
12-mar-2020
24.95
-2.71
-9.797541576283441
11-mar-2020
27.66
-0.74
-2.6056338028169015
10-mar-2020
28.4
-0.22
-0.7686932215234102
09-mar-2020
28.62
-1.53
-5.074626865671642
06-mar-2020
30.15
-0.89
-2.8672680412371134
05-mar-2020
31.04
-0.1
-0.32113037893384716
04-mar-2020
31.14
-0.24
-0.7648183556405354
03-mar-2020
31.38
1.02
3.3596837944664033
02-mar-2020
30.36
0.71
2.39460370994941
28-lut-2020
29.65
-1.05
-3.420195439739414
27-lut-2020
30.7
-0.71
-2.2604266157274755
26-lut-2020
31.41
-0.25
-0.7896399241945673
25-lut-2020
31.66
-0.21
-0.6589268904926263
24-lut-2020
31.87
-1.43
-4.2942942942942945
21-lut-2020
33.3
-0.3
-0.8928571428571429
20-lut-2020
33.6
0.09
0.26857654431512984
19-lut-2020
33.51
0.32
0.9641458270563422
18-lut-2020
33.19
-0.1
-0.30039050765995795
17-lut-2020
33.29
-0.02
-0.06004202942059442
14-lut-2020
33.31
0.12
0.3615546851461284
13-lut-2020
33.19
-0.18
-0.5394066526820498
12-lut-2020
33.37
0.06
0.18012608826178325
11-lut-2020
33.31
0.27
0.8171912832929782
10-lut-2020
33.04
-0.06
-0.18126888217522658
07-lut-2020
33.1
-0.08
-0.24110910186859555
06-lut-2020
33.18
-0.01
-0.030129557095510694
05-lut-2020
33.19
0.4
1.219884111009454
04-lut-2020
32.79
0.49
1.5170278637770898
03-lut-2020
32.3
0.07
0.21718895439031957
31-sty-2020
32.23
-0.19
-0.5860579888957433
30-sty-2020
32.42
-0.3
-0.9168704156479217
29-sty-2020
32.72
0.34
1.0500308832612724
28-sty-2020
32.38
-0.03
-0.09256402344955261
27-sty-2020
32.41
-0.92
-2.7602760276027603
24-sty-2020
33.33
0.27
0.8166969147005445
23-sty-2020
33.06
-0.42
-1.2544802867383513
22-sty-2020
33.48
0.24
0.7220216606498195
21-sty-2020
33.24
-0.08
-0.24009603841536614
20-sty-2020
33.32
-0.03
-0.08995502248875563
17-sty-2020
33.35
0.24
0.7248565388100272
16-sty-2020
33.11
0.07
0.211864406779661
15-sty-2020
33.04
0.31
0.9471432936144211
14-sty-2020
32.73
0.13
0.3987730061349693
13-sty-2020
32.6
0.05
0.15360983102918588
10-sty-2020
32.55
0.04
0.12303906490310673
09-sty-2020
32.51
0.21
0.6501547987616099
08-sty-2020
32.3
0.12
0.3729024238657551
07-sty-2020
32.18
0.12
0.37429819089207733
06-sty-2020
32.06
-0.2
-0.6199628022318661
03-sty-2020
32.26
-0.19
-0.5855161787365177
02-sty-2020
32.45
0.17
0.5266418835192069
31-gru-2019
32.28
-0.02
-0.06191950464396285
30-gru-2019
32.3
-0.08
-0.24706609017912293
27-gru-2019
32.38
0.17
0.5277864017385905
23-gru-2019
32.21
0.22
0.6877149109096593
20-gru-2019
31.99
0.16
0.5026704366949418
19-gru-2019
31.83
-0.03
-0.09416195856873823
18-gru-2019
31.86
-0.15
-0.46860356138706655
17-gru-2019
32.01
-0.14
-0.4354587869362364
16-gru-2019
32.15
0.3
0.9419152276295133
13-gru-2019
31.85
0.16
0.5048911328494793
12-gru-2019
31.69
0.18
0.5712472231037766
11-gru-2019
31.51
0.18
0.5745292052345994
10-gru-2019
31.33
-0.17
-0.5396825396825397
09-gru-2019
31.5
-0.09
-0.2849002849002849
06-gru-2019
31.59
0.17
0.5410566518141311
05-gru-2019
31.42
0.02
0.06369426751592357
04-gru-2019
31.4
0.46
1.486748545572075
03-gru-2019
30.94
-0.23
-0.7378889958293231
02-gru-2019
31.17
-0.29
-0.9218054672600127
29-lis-2019
31.46
-0.01
-0.03177629488401652
28-lis-2019
31.47
-0.04
-0.12694382735639478
27-lis-2019
31.51
0
0
26-lis-2019
31.51
0.19
0.6066411238825032
25-lis-2019
31.32
0.18
0.5780346820809249
22-lis-2019
31.14
0.06
0.19305019305019305
21-lis-2019
31.08
-0.22
-0.7028753993610224
20-lis-2019
31.3
-0.06
-0.1913265306122449
19-lis-2019
31.36
0.14
0.4484304932735426
18-lis-2019
31.22
0.01
0.03204101249599487
15-lis-2019
31.21
0.18
0.5800837898807606
14-lis-2019
31.03
0.04
0.12907389480477574
13-lis-2019
30.99
0.05
0.16160310277957338
12-lis-2019
30.94
0.03
0.09705596894208994
11-lis-2019
30.91
0.14
0.4549886252843679
08-lis-2019
30.77
-0.11
-0.35621761658031087
07-lis-2019
30.88
0.08
0.2597402597402597
06-lis-2019
30.8
0.02
0.0649772579597141
05-lis-2019
30.78
-0.24
-0.7736943907156673
04-lis-2019
31.02
0.67
2.2075782537067545
31-paź-2019
30.35
0.15
0.4966887417218543
30-paź-2019
30.2
0.06
0.19907100199071
29-paź-2019
30.14
0.06
0.19946808510638298
28-paź-2019
30.08
0.32
1.075268817204301
25-paź-2019
29.76
0.1
0.33715441672285906
24-paź-2019
29.66
0.21
0.7130730050933786
23-paź-2019
29.45
-0.23
-0.7749326145552561
22-paź-2019
29.68
0.1
0.3380662609871535
21-paź-2019
29.58
0.07
0.23720772619451033
18-paź-2019
29.51
-0.15
-0.5057316250842886
17-paź-2019
29.66
0.26
0.8843537414965986
16-paź-2019
29.4
0.11
0.37555479685899623
15-paź-2019
29.29
0.06
0.20526855969893945
14-paź-2019
29.23
-0.01
-0.03419972640218878
11-paź-2019
29.24
0.65
2.273522210563134
10-paź-2019
28.59
0.22
0.7754670426506873
09-paź-2019
28.37
0.1
0.3537318712415989
08-paź-2019
28.27
-0.32
-1.1192724728926198
07-paź-2019
28.59
0.17
0.5981703026038001
04-paź-2019
28.42
0.27
0.9591474245115453
03-paź-2019
28.15
0.08
0.2850017812611329
02-paź-2019
28.07
-0.73
-2.5347222222222223
01-paź-2019
28.8
-0.05
-0.1733102253032929
30-wrz-2019
28.85
0.04
0.13884068031933355
27-wrz-2019
28.81
0
0
26-wrz-2019
28.81
0.29
1.0168302945301544
25-wrz-2019
28.52
-0.52
-1.790633608815427
24-wrz-2019
29.04
0.19
0.658578856152513
23-wrz-2019
28.85
-0.3
-1.0291595197255574
20-wrz-2019
29.15
-0.11
-0.37593984962406013
19-wrz-2019
29.26
0.15
0.5152868430092752
18-wrz-2019
29.11
0.13
0.44858523119392685
17-wrz-2019
28.98
0.14
0.4854368932038835
16-wrz-2019
28.84
-0.43
-1.4690809702767338
13-wrz-2019
29.27
0.11
0.3772290809327846
12-wrz-2019
29.16
0.22
0.7601935038009675
11-wrz-2019
28.94
0.26
0.9065550906555091
10-wrz-2019
28.68
-0.7
-2.382573179033356
09-wrz-2019
29.38
-0.18
-0.6089309878213802
06-wrz-2019
29.56
0.1
0.3394433129667346
05-wrz-2019
29.46
0.43
1.4812263176024802
04-wrz-2019
29.03
0.38
1.3263525305410122
03-wrz-2019
28.65
-0.06
-0.2089864158829676
02-wrz-2019
28.71
-0.13
-0.4507628294036061
30-sie-2019
28.84
0.21
0.7334963325183375
29-sie-2019
28.63
0.45
1.5968772178850248
28-sie-2019
28.18
-0.37
-1.295971978984238
27-sie-2019
28.55
0.21
0.7410021171489062
26-sie-2019
28.34
-0.18
-0.6311360448807855
23-sie-2019
28.52
-0.2
-0.6963788300835655
22-sie-2019
28.72
-0.14
-0.4851004851004851
21-sie-2019
28.86
0.55
1.942776404097492
20-sie-2019
28.31
-0.11
-0.38705137227304715
19-sie-2019
28.42
0.33
1.1747953008187968
16-sie-2019
28.09
-0.14
-0.495926319518243
14-sie-2019
28.23
-0.55
-1.911049339819319
13-sie-2019
28.78
0.12
0.418702023726448
12-sie-2019
28.66
-0.04
-0.13937282229965156
09-sie-2019
28.7
-0.06
-0.2086230876216968
08-sie-2019
28.76
0.49
1.7332861690838344
07-sie-2019
28.27
-0.01
-0.03536067892503536
06-sie-2019
28.28
0.07
0.24813895781637718
05-sie-2019
28.21
-0.47
-1.6387726638772664
02-sie-2019
28.68
-0.42
-1.443298969072165
01-sie-2019
29.1
-0.05
-0.17152658662092624
31-lip-2019
29.15
0.16
0.5519144532597448
30-lip-2019
28.99
-0.53
-1.7953929539295392
29-lip-2019
29.52
-0.04
-0.13531799729364005
26-lip-2019
29.56
-0.02
-0.0676132521974307
25-lip-2019
29.58
-0.24
-0.8048289738430584
24-lip-2019
29.82
0.13
0.4378578646008757
23-lip-2019
29.69
0.03
0.10114632501685772
22-lip-2019
29.66
-0.03
-0.10104412260020208
19-lip-2019
29.69
0.08
0.2701789935832489
18-lip-2019
29.61
-0.23
-0.7707774798927614
17-lip-2019
29.84
0.15
0.5052206130010104
16-lip-2019
29.69
0.03
0.10114632501685772
15-lip-2019
29.66
0.15
0.5083022704168079
12-lip-2019
29.51
-0.12
-0.4049949375632805
11-lip-2019
29.63
-0.09
-0.3028263795423957
10-lip-2019
29.72
0.23
0.7799253984401492
09-lip-2019
29.49
-0.13
-0.43889264010803514
08-lip-2019
29.62
-0.04
-0.13486176668914363
05-lip-2019
29.66
-0.65
-2.144506763444408
04-lip-2019
30.31
0
0
03-lip-2019
30.31
0.33
1.1007338225483656
02-lip-2019
29.98
-0.09
-0.2993016295310941
01-lip-2019
30.07
0.24
0.8045591686221925
28-cze-2019
29.83
0.25
0.8451656524678837
27-cze-2019
29.58
-0.11
-0.370495116200741
26-cze-2019
29.69
-0.19
-0.6358768406961178
25-cze-2019
29.88
0.14
0.47074646940147946
24-cze-2019
29.74
0.07
0.23592854735422986
21-cze-2019
29.67
-0.2
-0.6695681285570807
20-cze-2019
29.87
0.56
1.9106107130672125
19-cze-2019
29.31
0.04
0.1366586949094636
18-cze-2019
29.27
0.47
1.6319444444444444
17-cze-2019
28.8
0.17
0.5937827453719874
14-cze-2019
28.63
-0.33
-1.1395027624309393
13-cze-2019
28.96
-0.02
-0.06901311249137336
12-cze-2019
28.98
-0.15
-0.5149330587023687
11-cze-2019
29.13
0.34
1.1809656130600903
07-cze-2019
28.79
0.57
2.019844082211198
06-cze-2019
28.22
0.03
0.10642071656615822
05-cze-2019
28.19
0.3
1.0756543564001435
04-cze-2019
27.89
0.27
0.9775524981897176
03-cze-2019
27.62
0.24
0.8765522279035792
31-maj-2019
27.38
-0.04
-0.14587892049598833
29-maj-2019
27.42
-0.71
-2.523995734091717
28-maj-2019
28.13
0
0
27-maj-2019
28.13
-0.01
-0.03553660270078181
24-maj-2019
28.14
0.33
1.186623516720604
23-maj-2019
27.81
-0.49
-1.7314487632508835
22-maj-2019
28.3
0.2
0.7117437722419929
21-maj-2019
28.1
0.13
0.4647836968180193
20-maj-2019
27.97
-0.32
-1.1311417462000708
17-maj-2019
28.29
-0.02
-0.07064641469445426
16-maj-2019
28.31
0.52
1.8711766822598057
15-maj-2019
27.79
0.04
0.14414414414414414
14-maj-2019
27.75
0.12
0.43431053203040176
13-maj-2019
27.63
-0.47
-1.6725978647686832
10-maj-2019
28.1
-0.08
-0.28388928317955997
08-maj-2019
28.18
0.03
0.10657193605683836
07-maj-2019
28.15
-0.09
-0.31869688385269124
06-maj-2019
28.24
-0.43
-1.499825601674224
03-maj-2019
28.67
-0.02
-0.06971070059254096
02-maj-2019
28.69
-0.22
-0.7609823590453131
30-kwi-2019
28.91
0.16
0.5565217391304348
29-kwi-2019
28.75
0.07
0.24407252440725244
26-kwi-2019
28.68
0.08
0.27972027972027974
25-kwi-2019
28.6
-0.21
-0.7289135716765012
24-kwi-2019
28.81
0.31
1.087719298245614
23-kwi-2019
28.5
0.05
0.1757469244288225
18-kwi-2019
28.45
-0.08
-0.28040658955485454
17-kwi-2019
28.53
-0.01
-0.0350385423966363
16-kwi-2019
28.54
0.09
0.3163444639718805
15-kwi-2019
28.45
0.01
0.035161744022503515
12-kwi-2019
28.44
0.13
0.4592016955139527
11-kwi-2019
28.31
0.08
0.28338646829613884
10-kwi-2019
28.23
-0.06
-0.21208907741251326
09-kwi-2019
28.29
-0.18
-0.6322444678609063
08-kwi-2019
28.47
0
0
05-kwi-2019
28.47
0.05
0.17593244194229415
04-kwi-2019
28.42
0
0
03-kwi-2019
28.42
0.21
0.7444168734491315
02-kwi-2019
28.21
0.15
0.5345687811831789
01-kwi-2019
28.06
0.32
1.1535688536409516
29-mar-2019
27.74
0.13
0.4708438971387179
28-mar-2019
27.61
0.06
0.2177858439201452
27-mar-2019
27.55
-0.16
-0.5774088776614941
26-mar-2019
27.71
0.27
0.9839650145772595
25-mar-2019
27.44
-0.05
-0.18188432157148055
22-mar-2019
27.49
-0.51
-1.8214285714285714
21-mar-2019
28
0.01
0.03572704537334762
20-mar-2019
27.99
0.02
0.07150518412584912
19-mar-2019
27.97
0.11
0.3948312993539124
18-mar-2019
27.86
0.08
0.28797696184305255
15-mar-2019
27.78
0.36
1.312910284463895
14-mar-2019
27.42
0.18
0.6607929515418502
13-mar-2019
27.24
0.09
0.3314917127071823
12-mar-2019
27.15
0.13
0.4811250925240563
11-mar-2019
27.02
0.17
0.633147113594041
08-mar-2019
26.85
-0.09
-0.33407572383073497
07-mar-2019
26.94
-0.31
-1.1376146788990826
06-mar-2019
27.25
-0.03
-0.10997067448680352
05-mar-2019
27.28
-0.12
-0.43795620437956206
04-mar-2019
27.4
-0.02
-0.07293946024799416
01-mar-2019
27.42
0.27
0.994475138121547
28-lut-2019
27.15
0.01
0.036845983787767135
27-lut-2019
27.14
-0.02
-0.07363770250368189
26-lut-2019
27.16
0.01
0.03683241252302026
25-lut-2019
27.15
0.14
0.518326545723806
22-lut-2019
27.01
0.13
0.4836309523809524
21-lut-2019
26.88
-0.03
-0.11148272017837235
20-lut-2019
26.91
0.17
0.6357516828721017
19-lut-2019
26.74
-0.06
-0.22388059701492538
18-lut-2019
26.8
0.27
1.0177157934413872
15-lut-2019
26.53
0.16
0.6067500948047023
14-lut-2019
26.37
0.06
0.22805017103762829
13-lut-2019
26.31
0.17
0.6503442999234889
12-lut-2019
26.14
0.19
0.7321772639691715
11-lut-2019
25.95
0.18
0.6984866123399301
08-lut-2019
25.77
-0.31
-1.1886503067484662
07-lut-2019
26.08
-0.4
-1.5105740181268883
06-lut-2019
26.48
0.01
0.037778617302606725
05-lut-2019
26.47
0.43
1.651305683563748
04-lut-2019
26.04
-0.02
-0.07674597083653108
01-lut-2019
26.06
0.14
0.5401234567901234
31-sty-2019
25.92
0.15
0.5820721769499418
30-sty-2019
25.77
-0.17
-0.6553585196607556
29-sty-2019
25.94
0.22
0.8553654743390358
28-sty-2019
25.72
-0.13
-0.5029013539651838
25-sty-2019
25.85
0.27
1.055512118842846
24-sty-2019
25.58
-0.09
-0.3506038176860148
23-sty-2019
25.67
0.15
0.5877742946708464
22-sty-2019
25.52
-0.13
-0.50682261208577
21-sty-2019
25.65
0.14
0.5488043904351235
18-sty-2019
25.51
0.3
1.190003966679889
17-sty-2019
25.21
-0.03
-0.11885895404120443
16-sty-2019
25.24
0.09
0.35785288270377735
15-sty-2019
25.15
0.18
0.7208650380456548
14-sty-2019
24.97
-0.23
-0.9126984126984127
11-sty-2019
25.2
-0.04
-0.15847860538827258
10-sty-2019
25.24
-0.24
-0.9419152276295133
09-sty-2019
25.48
0.47
1.879248300679728
08-sty-2019
25.01
0.43
1.7493897477624085
07-sty-2019
24.58
0.41
1.696317749275962
04-sty-2019
24.17
0.2
0.8343763037129746
03-sty-2019
23.97
-0.1
-0.4154549231408392
02-sty-2019
24.07
-0.17
-0.7013201320132013
31-gru-2018
24.24
-0.01
-0.041237113402061855
28-gru-2018
24.25
0.52
2.1913190054782974
27-gru-2018
23.73
-0.24
-1.0012515644555695
21-gru-2018
23.97
-0.32
-1.3174145738987237
20-gru-2018
24.29
-0.41
-1.6599190283400809
19-gru-2018
24.7
0
0
18-gru-2018
24.7
0.1
0.4065040650406504
17-gru-2018
24.6
-0.43
-1.7179384738314023
14-gru-2018
25.03
-0.37
-1.4566929133858268
13-gru-2018
25.4
-0.03
-0.11797090051120723
12-gru-2018
25.43
0.28
1.1133200795228628
11-gru-2018
25.15
0.1
0.3992015968063872
10-gru-2018
25.05
-0.32
-1.2613322822230981
07-gru-2018
25.37
0.23
0.9148766905330151
06-gru-2018
25.14
-0.61
-2.3689320388349513
05-gru-2018
25.75
-0.45
-1.717557251908397
04-gru-2018
26.2
-0.03
-0.1143728555089592
03-gru-2018
26.23
0.4
1.548586914440573
30-lis-2018
25.83
-0.18
-0.6920415224913494
29-lis-2018
26.01
0.51
2
28-lis-2018
25.5
0.02
0.07849293563579278
27-lis-2018
25.48
-0.24
-0.9331259720062208
26-lis-2018
25.72
0.3
1.1801730920535012
23-lis-2018
25.42
-0.11
-0.4308656482569526
22-lis-2018
25.53
0.08
0.3143418467583497
21-lis-2018
25.45
0.34
1.3540422142572681
20-lis-2018
25.11
-0.87
-3.348729792147806
19-lis-2018
25.98
-0.01
-0.038476337052712584
16-lis-2018
25.99
0.1
0.3862495171881035
15-lis-2018
25.89
-0.41
-1.55893536121673
14-lis-2018
26.3
0.18
0.6891271056661562
13-lis-2018
26.12
-0.04
-0.1529051987767584
12-lis-2018
26.16
-0.41
-1.543093714715845
09-lis-2018
26.57
-0.39
-1.446587537091988
08-lis-2018
26.96
-0.02
-0.07412898443291327
07-lis-2018
26.98
0.32
1.2003000750187547
06-lis-2018
26.66
0.09
0.3387278885961611
05-lis-2018
26.57
-0.22
-0.8212019410227697
02-lis-2018
26.79
0.45
1.7084282460136675
31-paź-2018
26.34
0.59
2.29126213592233
30-paź-2018
25.75
-0.38
-1.454267125908917
29-paź-2018
26.13
0.44
1.7127286882055275
26-paź-2018
25.69
-0.17
-0.6573859242072699
25-paź-2018
25.86
-0.12
-0.4618937644341801
24-paź-2018
25.98
0.06
0.23148148148148148
23-paź-2018
25.92
-0.73
-2.7392120075046904
22-paź-2018
26.65
-0.25
-0.929368029739777
19-paź-2018
26.9
-0.21
-0.7746219107340465
18-paź-2018
27.11
-0.3
-1.0944910616563297
17-paź-2018
27.41
-0.17
-0.6163886874546773
16-paź-2018
27.58
0.58
2.1481481481481484
15-paź-2018
27
-0.3
-1.098901098901099
12-paź-2018
27.3
-0.13
-0.47393364928909953
11-paź-2018
27.43
-0.07
-0.2545454545454545
10-paź-2018
27.5
-0.59
-2.1003915984336063
09-paź-2018
28.09
-0.18
-0.636717368234878
08-paź-2018
28.27
-0.57
-1.9764216366158114
05-paź-2018
28.84
-0.37
-1.2666894899007188
04-paź-2018
29.21
-0.59
-1.9798657718120805
03-paź-2018
29.8
0.16
0.5398110661268556
02-paź-2018
29.64
-0.42
-1.3972055888223553
01-paź-2018
30.06
0.23
0.771035869929601
28-wrz-2018
29.83
-0.41
-1.3558201058201058
27-wrz-2018
30.24
-0.02
-0.06609385327164574
26-wrz-2018
30.26
-0.06
-0.19788918205804748
25-wrz-2018
30.32
0.19
0.6306007301692665
24-wrz-2018
30.13
-0.17
-0.5610561056105611
21-wrz-2018
30.3
0.1
0.33112582781456956
20-wrz-2018
30.2
0.42
1.4103425117528543
19-wrz-2018
29.78
-0.03
-0.10063737001006373
18-wrz-2018
29.81
0.05
0.16801075268817203
17-wrz-2018
29.76
-0.02
-0.0671591672263264
14-wrz-2018
29.78
-0.11
-0.36801605888256944
13-wrz-2018
29.89
0.34
1.1505922165820643
12-wrz-2018
29.55
0.26
0.8876749743939911
11-wrz-2018
29.29
-0.14
-0.47570506286102615
10-wrz-2018
29.43
0.22
0.7531667237247518
07-wrz-2018
29.21
-0.28
-0.9494743981010512
06-wrz-2018
29.49
-0.02
-0.06777363605557438
05-wrz-2018
29.51
-0.06
-0.2029083530605343
04-wrz-2018
29.57
-0.51
-1.6954787234042554
03-wrz-2018
30.08
-0.17
-0.5619834710743802
31-sie-2018
30.25
-0.31
-1.0143979057591623
30-sie-2018
30.56
-0.02
-0.06540222367560497
29-sie-2018
30.58
-0.06
-0.195822454308094
28-sie-2018
30.64
0.33
1.0887495875948532
27-sie-2018
30.31
0.42
1.405152224824356
24-sie-2018
29.89
0.03
0.10046885465505694
23-sie-2018
29.86
0.05
0.1677289500167729
22-sie-2018
29.81
0.14
0.4718570947084597
21-sie-2018
29.67
0.32
1.090289608177172
20-sie-2018
29.35
0.36
1.2418075198344256
17-sie-2018
28.99
0.03
0.10359116022099447
16-sie-2018
28.96
-0.31
-1.059104885548343
14-sie-2018
29.27
-0.15
-0.5098572399728076
13-sie-2018
29.42
0.09
0.3068530514831231
10-sie-2018
29.33
-0.68
-2.26591136287904
09-sie-2018
30.01
0.08
0.2672903441363181
08-sie-2018
29.93
-0.18
-0.5978080371969445
07-sie-2018
30.11
0.33
1.1081262592343855
06-sie-2018
29.78
-0.12
-0.4013377926421405
03-sie-2018
29.9
0.07
0.23466309084813947
02-sie-2018
29.83
-0.39
-1.2905360688285903
01-sie-2018
30.22
-0.11
-0.36267721727662383
31-lip-2018
30.33
-0.13
-0.42678923177938277
30-lip-2018
30.46
0.02
0.0657030223390276
27-lip-2018
30.44
-0.05
-0.1639881928501148
26-lip-2018
30.49
0.18
0.5938634114153745
25-lip-2018
30.31
-0.13
-0.42706964520367935
24-lip-2018
30.44
0.28
0.9283819628647215
23-lip-2018
30.16
-0.05
-0.16550810989738496
20-lip-2018
30.21
0.16
0.5324459234608985
19-lip-2018
30.05
-0.29
-0.955833882663151
18-lip-2018
30.34
0.16
0.5301524188204109
17-lip-2018
30.18
-0.02
-0.06622516556291391
16-lip-2018
30.2
0.26
0.8684034736138945
13-lip-2018
29.94
0.13
0.43609527004360954
12-lip-2018
29.81
0.05
0.16801075268817203
11-lip-2018
29.76
-0.25
-0.8330556481172943
10-lip-2018
30.01
0.22
0.7385028533064787
09-lip-2018
29.79
0.31
1.0515603799185889
06-lip-2018
29.48
0.06
0.20394289598912305
05-lip-2018
29.42
0.21
0.7189318726463539
04-lip-2018
29.21
-0.17
-0.5786249149081008
03-lip-2018
29.38
0.3
1.031636863823934
02-lip-2018
29.08
-0.48
-1.6238159675236807
29-cze-2018
29.56
0.63
2.1776702385067406
28-cze-2018
28.93
-0.58
-1.9654354456116572
27-cze-2018
29.51
0.18
0.6137061029662462
26-cze-2018
29.33
-0.19
-0.6436314363143631
25-cze-2018
29.52
-0.29
-0.9728279100972828
22-cze-2018
29.81
0.17
0.573549257759784
21-cze-2018
29.64
-0.06
-0.20202020202020202
20-cze-2018
29.7
0.07
0.2362470469119136
19-cze-2018
29.63
-0.5
-1.659475605708596
18-cze-2018
30.13
-0.4
-1.3101867016049786
15-cze-2018
30.53
-0.23
-0.7477243172951885
14-cze-2018
30.76
0.06
0.19543973941368079
13-cze-2018
30.7
0.12
0.3924133420536298
12-cze-2018
30.58
0.04
0.13097576948264572
11-cze-2018
30.54
0.23
0.7588254701418674
08-cze-2018
30.31
-0.11
-0.3616042077580539
07-cze-2018
30.42
0.08
0.26367831245880025
06-cze-2018
30.34
0.06
0.19815059445178335
05-cze-2018
30.28
0.07
0.23171135385633895
04-cze-2018
30.21
0.24
0.8008008008008008
01-cze-2018
29.97
0.21
0.7056451612903226
31-maj-2018
29.76
0.23
0.7788689468337284
30-maj-2018
29.53
0.05
0.16960651289009498
29-maj-2018
29.48
-0.38
-1.2726054922973877
28-maj-2018
29.86
-0.11
-0.3670337003670337
25-maj-2018
29.97
-0.09
-0.2994011976047904
24-maj-2018
30.06
0.02
0.06657789613848203
23-maj-2018
30.04
-0.5
-1.6371971185330714
22-maj-2018
30.54
0.34
1.1258278145695364
18-maj-2018
30.2
-0.05
-0.1652892561983471
17-maj-2018
30.25
0.03
0.09927200529450694
16-maj-2018
30.22
0.1
0.33200531208499334
15-maj-2018
30.12
-0.44
-1.4397905759162304
14-maj-2018
30.56
0.06
0.19672131147540983
11-maj-2018
30.5
0.36
1.19442601194426
09-maj-2018
30.14
0.24
0.802675585284281
08-maj-2018
29.9
-0.13
-0.4329004329004329
07-maj-2018
30.03
0.3
1.0090817356205852
04-maj-2018
29.73
-0.04
-0.13436345314074571
03-maj-2018
29.77
-0.07
-0.23458445040214476
02-maj-2018
29.84
0.1
0.3362474781439139
30-kwi-2018
29.74
-0.07
-0.23482053002348205
27-kwi-2018
29.81
0.02
0.0671366230278617
26-kwi-2018
29.79
0.38
1.292077524651479
25-kwi-2018
29.41
-0.57
-1.9012675116744497
24-kwi-2018
29.98
0.06
0.20053475935828877
23-kwi-2018
29.92
-0.12
-0.3994673768308921
20-kwi-2018
30.04
-0.31
-1.0214168039538716
19-kwi-2018
30.35
-0.07
-0.23011176857330704
18-kwi-2018
30.42
0.07
0.23064250411861614
17-kwi-2018
30.35
0.24
0.7970773829292593
16-kwi-2018
30.11
0.05
0.16633399866932802
13-kwi-2018
30.06
0.17
0.5687520910003345
12-kwi-2018
29.89
0
0
11-kwi-2018
29.89
-0.16
-0.5324459234608985
10-kwi-2018
30.05
0.31
1.0423671822461331
09-kwi-2018
29.74
0.06
0.20215633423180593
06-kwi-2018
29.68
0.11
0.37199864727764625
05-kwi-2018
29.57
0.58
2.000689893066575
04-kwi-2018
28.99
-0.3
-1.0242403550699897
03-kwi-2018
29.29
-0.29
-0.9803921568627451
29-mar-2018
29.58
0.22
0.7493188010899182
28-mar-2018
29.36
-0.17
-0.5756857433118863
27-mar-2018
29.53
0.06
0.20359687818120123
26-mar-2018
29.47
0.07
0.23809523809523808
23-mar-2018
29.4
0
0
22-mar-2018
29.4
-0.45
-1.5075376884422111
21-mar-2018
29.85
-0.07
-0.2339572192513369
20-mar-2018
29.92
-0.02
-0.06680026720106881
19-mar-2018
29.94
-0.16
-0.53156146179402
16-mar-2018
30.1
-0.06
-0.1989389920424403
15-mar-2018
30.16
0.08
0.26595744680851063
14-mar-2018
30.08
-0.3
-0.9874917709019092
13-mar-2018
30.38
0
0
12-mar-2018
30.38
0.09
0.29712776493892373
09-mar-2018
30.29
0.15
0.49767750497677504
08-mar-2018
30.14
0.33
1.1070110701107012
07-mar-2018
29.81
-0.06
-0.2008704385671242
06-mar-2018
29.87
0.53
1.8064076346284936
05-mar-2018
29.34
0.11
0.376325692781389
02-mar-2018
29.23
-0.15
-0.5105513955071477
01-mar-2018
29.38
-0.78
-2.586206896551724
28-lut-2018
30.16
-0.17
-0.5605011539729641
27-lut-2018
30.33
-0.23
-0.7526178010471204
26-lut-2018
30.56
0.19
0.6256173855778729
23-lut-2018
30.37
0.05
0.16490765171503957
22-lut-2018
30.32
-0.1
-0.32873109796186717
21-lut-2018
30.42
-0.01
-0.03286230693394676
20-lut-2018
30.43
0.03
0.09868421052631579
19-lut-2018
30.4
-0.28
-0.9126466753585397
16-lut-2018
30.68
0.06
0.1959503592423253
15-lut-2018
30.62
0.93
3.1323678006062647
14-lut-2018
29.69
0.1
0.33795201081446435
13-lut-2018
29.59
0.01
0.03380662609871535
12-lut-2018
29.58
0.14
0.47554347826086957
09-lut-2018
29.44
-0.45
-1.5055202408832384
08-lut-2018
29.89
-0.48
-1.5805070793546263
07-lut-2018
30.37
0.34
1.1322011322011323
06-lut-2018
30.03
-0.54
-1.7664376840039253
05-lut-2018
30.57
-0.57
-1.8304431599229287
02-lut-2018
31.14
-0.49
-1.549162187796396
01-lut-2018
31.63
-0.21
-0.6595477386934674
31-sty-2018
31.84
0.08
0.2518891687657431
30-sty-2018
31.76
0.01
0.031496062992125984
29-sty-2018
31.75
-0.18
-0.563733166301284
26-sty-2018
31.93
0.13
0.4088050314465409
25-sty-2018
31.8
-0.15
-0.4694835680751174
24-sty-2018
31.95
0.22
0.6933501418216199
23-sty-2018
31.73
0.06
0.1894537417113988
22-sty-2018
31.67
-0.04
-0.1261431725007884
19-sty-2018
31.71
0.28
0.89086859688196
18-sty-2018
31.43
0.23
0.7371794871794872
17-sty-2018
31.2
-0.03
-0.09606147934678194
16-sty-2018
31.23
0.02
0.06408202499198974
15-sty-2018
31.21
0.34
1.101392938127632
12-sty-2018
30.87
0.13
0.4229017566688354
11-sty-2018
30.74
0.1
0.3263707571801567
10-sty-2018
30.64
0.02
0.06531678641410843
09-sty-2018
30.62
-0.05
-0.163025758069775
08-sty-2018
30.67
0.08
0.2615233736515201
05-sty-2018
30.59
0.15
0.492772667542707
04-sty-2018
30.44
0.41
1.3653013653013653
03-sty-2018
30.03
0.26
0.8733624454148472
02-sty-2018
29.77
-0.02
-0.0671366230278617
29-gru-2017
29.79
-0.03
-0.1006036217303823
28-gru-2017
29.82
0.1
0.3364737550471063
27-gru-2017
29.72
0.13
0.43933761405880367
22-gru-2017
29.59
-0.02
-0.06754474839581223
21-gru-2017
29.61
-0.04
-0.13490725126475547
20-gru-2017
29.65
-0.05
-0.16835016835016836
19-gru-2017
29.7
-0.05
-0.16806722689075632
18-gru-2017
29.75
0.55
1.8835616438356164
15-gru-2017
29.2
-0.28
-0.9497964721845319
14-gru-2017
29.48
0.05
0.16989466530750935
13-gru-2017
29.43
0.09
0.3067484662576687
12-gru-2017
29.34
-0.08
-0.27192386131883073
11-gru-2017
29.42
0.09
0.3068530514831231
08-gru-2017
29.33
0.14
0.47961630695443647
07-gru-2017
29.19
0.04
0.137221269296741
06-gru-2017
29.15
-0.03
-0.10281014393420151
05-gru-2017
29.18
-0.19
-0.6469186244467143
04-gru-2017
29.37
0.15
0.5133470225872689
01-gru-2017
29.22
-0.23
-0.7809847198641766
30-lis-2017
29.45
-0.09
-0.3046716316858497
29-lis-2017
29.54
-0.03
-0.10145417653026716
28-lis-2017
29.57
-0.15
-0.5047106325706595
27-lis-2017
29.72
-0.09
-0.3019121100301912
24-lis-2017
29.81
0.22
0.7434944237918215
23-lis-2017
29.59
0.01
0.03380662609871535
22-lis-2017
29.58
0.04
0.13540961408259986
21-lis-2017
29.54
0.18
0.6130790190735694
20-lis-2017
29.36
0.09
0.30748206354629315
17-lis-2017
29.27
-0.1
-0.34048348655090227
16-lis-2017
29.37
0.35
1.206064782908339
15-lis-2017
29.02
-0.19
-0.6504621704895583
14-lis-2017
29.21
0.3
1.0377032168799722
13-lis-2017
28.91
-0.3
-1.0270455323519343
10-lis-2017
29.21
0.13
0.4470426409903714
09-lis-2017
29.08
-0.31
-1.0547805375978223
08-lis-2017
29.39
-0.14
-0.47409414155096513
07-lis-2017
29.53
-0.09
-0.3038487508440243
06-lis-2017
29.62
0
0
03-lis-2017
29.62
0.08
0.2708192281651997
02-lis-2017
29.54
-0.06
-0.20270270270270271
31-paź-2017
29.6
0.08
0.27100271002710025
30-paź-2017
29.52
0.09
0.3058103975535168
27-paź-2017
29.43
-0.02
-0.06791171477079797
26-paź-2017
29.45
0.06
0.20415107179312691
25-paź-2017
29.39
0.23
0.7887517146776406
24-paź-2017
29.16
-0.1
-0.3417634996582365
23-paź-2017
29.26
0.01
0.03418803418803419
20-paź-2017
29.25
0.04
0.13693940431359122
19-paź-2017
29.21
-0.09
-0.30716723549488056
18-paź-2017
29.3
0.12
0.41124057573680606
17-paź-2017
29.18
-0.21
-0.7145287512759442
16-paź-2017
29.39
-0.17
-0.5751014884979703
13-paź-2017
29.56
0.02
0.06770480704129993
12-paź-2017
29.54
0.02
0.06775067750677506
11-paź-2017
29.52
0.17
0.5792163543441227
10-paź-2017
29.35
0.17
0.5825908156271419
09-paź-2017
29.18
0.1
0.343878954607978
06-paź-2017
29.08
-0.22
-0.7508532423208191
05-paź-2017
29.3
-0.05
-0.17035775127768313
04-paź-2017
29.35
-0.07
-0.23793337865397687
03-paź-2017
29.42
0.16
0.5468215994531784
02-paź-2017
29.26
0.13
0.44627531754205285
29-wrz-2017
29.13
0.1
0.34447123665173957
28-wrz-2017
29.03
0.3
1.0442046641141665
27-wrz-2017
28.73
-0.12
-0.41594454072790293
26-wrz-2017
28.85
-0.24
-0.8250257820556892
25-wrz-2017
29.09
-0.13
-0.44490075290896647
22-wrz-2017
29.22
0.08
0.27453671928620454
21-wrz-2017
29.14
-0.13
-0.44414075845575673
20-wrz-2017
29.27
-0.02
-0.06828269033799932
19-wrz-2017
29.29
0.07
0.23956194387405885
18-wrz-2017
29.22
0.08
0.27453671928620454
15-wrz-2017
29.14
0.16
0.5521048999309869
14-wrz-2017
28.98
-0.15
-0.5149330587023687
13-wrz-2017
29.13
0.05
0.171939477303989
12-wrz-2017
29.08
0.01
0.03439972480220158
11-wrz-2017
29.07
0.27
0.9375
08-wrz-2017
28.8
0.11
0.3834088532589753
07-wrz-2017
28.69
0.35
1.2350035285815102
06-wrz-2017
28.34
-0.03
-0.10574550581600282
05-wrz-2017
28.37
0.03
0.1058574453069866
04-wrz-2017
28.34
-0.04
-0.14094432699083861
01-wrz-2017
28.38
0.26
0.9246088193456614
31-sie-2017
28.12
0.14
0.5003573981415297
30-sie-2017
27.98
0.02
0.0715307582260372
29-sie-2017
27.96
-0.1
-0.3563791874554526
28-sie-2017
28.06
0.06
0.21428571428571427
25-sie-2017
28
0.09
0.32246506628448585
24-sie-2017
27.91
0.08
0.2874595759971254
23-sie-2017
27.83
0.1
0.36062026685899745
22-sie-2017
27.73
0.13
0.47101449275362317
21-sie-2017
27.6
0.02
0.0725163161711385
18-sie-2017
27.58
-0.29
-1.0405453893074992
17-sie-2017
27.87
0.08
0.2878733357322778
16-sie-2017
27.79
0.11
0.39739884393063585
14-sie-2017
27.68
0.28
1.0218978102189782
11-sie-2017
27.4
-0.2
-0.7246376811594203
10-sie-2017
27.6
-0.16
-0.5763688760806917
09-sie-2017
27.76
-0.3
-1.0691375623663577
08-sie-2017
28.06
0.05
0.1785076758300607
07-sie-2017
28.01
0
0
04-sie-2017
28.01
0.1
0.35829451809387314
03-sie-2017
27.91
0.01
0.035842293906810034
02-sie-2017
27.9
0.02
0.07173601147776183
01-sie-2017
27.88
0.19
0.6861682918020946
31-lip-2017
27.69
0.01
0.036127167630057806
28-lip-2017
27.68
-0.13
-0.46745774901114706
27-lip-2017
27.81
0.08
0.288496213487198
26-lip-2017
27.73
0.1
0.3619254433586681
25-lip-2017
27.63
0.11
0.3997093023255814
24-lip-2017
27.52
-0.04
-0.14513788098693758
21-lip-2017
27.56
-0.19
-0.6846846846846847
20-lip-2017
27.75
0.12
0.43431053203040176
19-lip-2017
27.63
0.05
0.18129079042784627
18-lip-2017
27.58
-0.03
-0.10865628395508874
17-lip-2017
27.61
0.09
0.32703488372093026
14-lip-2017
27.52
0.22
0.8058608058608059
13-lip-2017
27.3
0.09
0.33076074972436603
12-lip-2017
27.21
0.38
1.4163250093179276
11-lip-2017
26.83
-0.02
-0.074487895716946
10-lip-2017
26.85
0.09
0.336322869955157
07-lip-2017
26.76
0.08
0.29985007496251875
06-lip-2017
26.68
-0.18
-0.6701414743112435
05-lip-2017
26.86
0.04
0.14914243102162567
04-lip-2017
26.82
-0.09
-0.33444816053511706
03-lip-2017
26.91
-0.02
-0.07426661715558856
30-cze-2017
26.93
0.13
0.48507462686567165
29-cze-2017
26.8
-0.3
-1.1070110701107012
28-cze-2017
27.1
0.08
0.29607698001480387
27-cze-2017
27.02
-0.23
-0.8440366972477065
26-cze-2017
27.25
0.35
1.3011152416356877
22-cze-2017
26.9
0.03
0.11164867882396724
21-cze-2017
26.87
-0.16
-0.5919348871624122
20-cze-2017
27.03
-0.1
-0.36859565057132326
19-cze-2017
27.13
0.26
0.9676218831410495
16-cze-2017
26.87
0.4
1.511144692104269
15-cze-2017
26.47
-0.61
-2.2525849335302808
14-cze-2017
27.08
0.28
1.044776119402985
13-cze-2017
26.8
0.29
1.0939268200678989
12-cze-2017
26.51
-0.36
-1.339784145887607
09-cze-2017
26.87
0.08
0.2986188876446435
08-cze-2017
26.79
-0.21
-0.7777777777777778
07-cze-2017
27
0.06
0.22271714922049
06-cze-2017
26.94
-0.18
-0.6637168141592921
02-cze-2017
27.12
0.23
0.8553365563406471
01-cze-2017
26.89
0.06
0.22363026462914648
31-maj-2017
26.83
0.21
0.7888805409466566
30-maj-2017
26.62
0.01
0.03757985719654265
29-maj-2017
26.61
-0.02
-0.07510326699211416
26-maj-2017
26.63
0.15
0.5664652567975831
24-maj-2017
26.48
-0.08
-0.30120481927710846
23-maj-2017
26.56
-0.02
-0.07524454477050414
22-maj-2017
26.58
0.16
0.6056018168054504
19-maj-2017
26.42
0.39
1.498271225509028
18-maj-2017
26.03
-0.26
-0.9889691898060099
17-maj-2017
26.29
-0.17
-0.6424792139077853
16-maj-2017
26.46
0.27
1.0309278350515463
15-maj-2017
26.19
0.22
0.8471313053523296
12-maj-2017
25.97
0.04
0.15426147319706904
11-maj-2017
25.93
-0.1
-0.384172109104879
10-maj-2017
26.03
-0.09
-0.3445635528330781
09-maj-2017
26.12
-0.03
-0.1147227533460803
08-maj-2017
26.15
-0.07
-0.2669717772692601
05-maj-2017
26.22
0.3
1.1574074074074074
04-maj-2017
25.92
0.18
0.6993006993006993
03-maj-2017
25.74
0.05
0.1946282600233554
02-maj-2017
25.69
0.16
0.626713670191931
28-kwi-2017
25.53
0.15
0.5910165484633569
27-kwi-2017
25.38
0
0
26-kwi-2017
25.38
0.02
0.07886435331230283
25-kwi-2017
25.36
0.36
1.44
24-kwi-2017
25
0.95
3.95010395010395
21-kwi-2017
24.05
-0.05
-0.2074688796680498
20-kwi-2017
24.1
0.12
0.5004170141784821
19-kwi-2017
23.98
0.11
0.4608294930875576
18-kwi-2017
23.87
-0.01
-0.04187604690117253
13-kwi-2017
23.88
-0.07
-0.29227557411273486
12-kwi-2017
23.95
0.04
0.1672940192388122
11-kwi-2017
23.91
0.07
0.2936241610738255
10-kwi-2017
23.84
0.03
0.12599748005039899
07-kwi-2017
23.81
-0.05
-0.20955574182732606
06-kwi-2017
23.86
-0.03
-0.12557555462536626
05-kwi-2017
23.89
0.08
0.33599328013439733
04-kwi-2017
23.81
-0.05
-0.20955574182732606
03-kwi-2017
23.86
-0.02
-0.08375209380234507
31-mar-2017
23.88
-0.06
-0.2506265664160401
30-mar-2017
23.94
0.06
0.25125628140703515
29-mar-2017
23.88
-0.16
-0.6655574043261231
28-mar-2017
24.04
0.09
0.3757828810020877
27-mar-2017
23.95
-0.01
-0.041736227045075125
24-mar-2017
23.96
0.11
0.4612159329140461
23-mar-2017
23.85
0.18
0.7604562737642585
22-mar-2017
23.67
-0.24
-1.0037641154328734
21-mar-2017
23.91
0.06
0.25157232704402516
20-mar-2017
23.85
0.08
0.33655868742111905
17-mar-2017
23.77
0.07
0.29535864978902954
16-mar-2017
23.7
0.43
1.847872797593468
15-mar-2017
23.27
0.05
0.2153316106804479
14-mar-2017
23.22
-0.07
-0.30055817947617003
13-mar-2017
23.29
0.07
0.301464254952627
10-mar-2017
23.22
0.22
0.9565217391304348
09-mar-2017
23
0.07
0.30527692978630616
08-mar-2017
22.93
0
0
07-mar-2017
22.93
-0.09
-0.39096437880104257
06-mar-2017
23.02
0.05
0.21767522855899
03-mar-2017
22.97
0.02
0.08714596949891068
02-mar-2017
22.95
-0.08
-0.34737299174989145
01-mar-2017
23.03
0.17
0.7436570428696413
28-lut-2017
22.86
0.07
0.307152259763054
27-lut-2017
22.79
0.03
0.13181019332161686
24-lut-2017
22.76
-0.28
-1.2152777777777777
23-lut-2017
23.04
0.21
0.9198423127463863
22-lut-2017
22.83
-0.1
-0.4361098996947231
21-lut-2017
22.93
-0.02
-0.08714596949891068
20-lut-2017
22.95
0.04
0.17459624618070713
17-lut-2017
22.91
-0.1
-0.43459365493263796
16-lut-2017
23.01
0.18
0.7884362680683311
15-lut-2017
22.83
0
0
14-lut-2017
22.83
-0.04
-0.17490161783996502
13-lut-2017
22.87
0.18
0.7933010136624064
10-lut-2017
22.69
0.01
0.04409171075837742
09-lut-2017
22.68
0.1
0.4428697962798937
08-lut-2017
22.58
-0.01
-0.04426737494466578
07-lut-2017
22.59
-0.08
-0.35288928098808997
06-lut-2017
22.67
-0.24
-1.0475774770842428
03-lut-2017
22.91
-0.03
-0.13077593722755013
02-lut-2017
22.94
0.19
0.8351648351648352
01-lut-2017
22.75
-0.04
-0.1755155770074594
31-sty-2017
22.79
0.28
1.2438916037316747
30-sty-2017
22.51
-0.23
-1.0114335971855761
27-sty-2017
22.74
-0.05
-0.21939447125932426
26-sty-2017
22.79
0.04
0.17582417582417584
25-sty-2017
22.75
0.25
1.1111111111111112
24-sty-2017
22.5
0.07
0.3120820329915292
23-sty-2017
22.43
0.07
0.31305903398926654
20-sty-2017
22.36
0.1
0.44923629829290207
19-sty-2017
22.26
-0.05
-0.22411474675033619
18-sty-2017
22.31
-0.03
-0.13428827215756492
17-sty-2017
22.34
0.13
0.585321927059883
16-sty-2017
22.21
-0.07
-0.3141831238779174
13-sty-2017
22.28
0.01
0.0449034575662326
12-sty-2017
22.27
0.29
1.3193812556869882
11-sty-2017
21.98
-0.1
-0.4528985507246377
10-sty-2017
22.08
0.12
0.546448087431694
09-sty-2017
21.96
-0.09
-0.40816326530612246
06-sty-2017
22.05
0.02
0.09078529278256922
05-sty-2017
22.03
0.24
1.101422670949977
04-sty-2017
21.79
0.02
0.09186954524575103
03-sty-2017
21.77
-0.25
-1.1353315168029066
02-sty-2017
22.02
0.19
0.8703618873110398
30-gru-2016
21.83
0.19
0.878003696857671
29-gru-2016
21.64
0.15
0.6979990693345742
28-gru-2016
21.49
-0.13
-0.6012950971322849
27-gru-2016
21.62
0.09
0.41802136553646074
23-gru-2016
21.53
0
0
22-gru-2016
21.53
0.05
0.23277467411545624
21-gru-2016
21.48
0.12
0.5617977528089888
20-gru-2016
21.36
-0.09
-0.4195804195804196
19-gru-2016
21.45
0.1
0.468384074941452
16-gru-2016
21.35
0.18
0.8502598016060463
15-gru-2016
21.17
-0.36
-1.672085462145843
14-gru-2016
21.53
-0.07
-0.32407407407407407
13-gru-2016
21.6
0.13
0.6054960409874243
12-gru-2016
21.47
0.13
0.6091846298031866
09-gru-2016
21.34
0.07
0.32910202162670427
08-gru-2016
21.27
0
0
07-gru-2016
21.27
0.17
0.8056872037914692
06-gru-2016
21.1
0.07
0.33285782215882076
05-gru-2016
21.03
0.28
1.3493975903614457
02-gru-2016
20.75
-0.01
-0.04816955684007707
01-gru-2016
20.76
-0.19
-0.9069212410501193
30-lis-2016
20.95
0.1
0.47961630695443647
29-lis-2016
20.85
0.04
0.19221528111484862
28-lis-2016
20.81
-0.09
-0.430622009569378
25-lis-2016
20.9
0.14
0.674373795761079
24-lis-2016
20.76
0.18
0.8746355685131195
23-lis-2016
20.58
-0.31
-1.4839636189564385
22-lis-2016
20.89
0.06
0.28804608737397985
21-lis-2016
20.83
0.05
0.24061597690086622
18-lis-2016
20.78
-0.08
-0.3835091083413231
17-lis-2016
20.86
0.09
0.43331728454501683
16-lis-2016
20.77
0.07
0.33816425120772947
15-lis-2016
20.7
0.04
0.1936108422071636
14-lis-2016
20.66
-0.38
-1.806083650190114
11-lis-2016
21.04
-0.22
-1.0348071495766697
10-lis-2016
21.26
-0.11
-0.5147402901263454
09-lis-2016
21.37
0.06
0.28155795401220085
08-lis-2016
21.31
0
0
07-lis-2016
21.31
0.11
0.5188679245283019
04-lis-2016
21.2
-0.2
-0.9345794392523364
03-lis-2016
21.4
-0.05
-0.2331002331002331
02-lis-2016
21.45
-0.13
-0.6024096385542169
31-paź-2016
21.58
0.03
0.13921113689095127
28-paź-2016
21.55
-0.16
-0.7369875633348687
27-paź-2016
21.71
0.04
0.18458698661744347
26-paź-2016
21.67
-0.19
-0.869167429094236
25-paź-2016
21.86
-0.1
-0.4553734061930783
24-paź-2016
21.96
0.08
0.3656307129798903
21-paź-2016
21.88
-0.18
-0.8159564823209429
20-paź-2016
22.06
0.02
0.09074410163339383
19-paź-2016
22.04
0.04
0.18181818181818182
18-paź-2016
22
0.24
1.1029411764705883
17-paź-2016
21.76
-0.21
-0.9558488848429677
14-paź-2016
21.97
0.38
1.760074108383511
13-paź-2016
21.59
-0.25
-1.1446886446886446
12-paź-2016
21.84
-0.2
-0.9074410163339383
11-paź-2016
22.04
-0.23
-1.0327795240233497
10-paź-2016
22.27
0.08
0.3605227579990987
07-paź-2016
22.19
-0.26
-1.158129175946548
06-paź-2016
22.45
-0.12
-0.5316792202038104
05-paź-2016
22.57
-0.07
-0.30918727915194344
04-paź-2016
22.64
0.04
0.17699115044247787
03-paź-2016
22.6
0.13
0.5785491766800178
30-wrz-2016
22.47
-0.22
-0.9695901278096077
29-wrz-2016
22.69
-0.03
-0.13204225352112675
28-wrz-2016
22.72
0.22
0.9777777777777777
27-wrz-2016
22.5
-0.13
-0.5744586831639417
26-wrz-2016
22.63
-0.21
-0.9194395796847635
23-wrz-2016
22.84
-0.3
-1.296456352636128
22-wrz-2016
23.14
0.54
2.3893805309734515
21-wrz-2016
22.6
-0.06
-0.264783759929391
20-wrz-2016
22.66
0.08
0.354295837023915
19-wrz-2016
22.58
0.25
1.1195700850873265
16-wrz-2016
22.33
-0.12
-0.534521158129176
15-wrz-2016
22.45
-0.09
-0.3992901508429459
14-wrz-2016
22.54
-0.02
-0.08865248226950355
13-wrz-2016
22.56
0.1
0.4452359750667854
12-wrz-2016
22.46
-0.21
-0.9263343625937362
09-wrz-2016
22.67
-0.43
-1.8614718614718615
08-wrz-2016
23.1
-0.16
-0.6878761822871883
07-wrz-2016
23.26
0.2
0.8673026886383348
06-wrz-2016
23.06
0.03
0.13026487190620928
05-wrz-2016
23.03
0.08
0.3485838779956427
02-wrz-2016
22.95
0.22
0.9678838539375275
01-wrz-2016
22.73
-0.02
-0.08791208791208792
31-sie-2016
22.75
-0.13
-0.5681818181818182
30-sie-2016
22.88
0.1
0.43898156277436345
29-sie-2016
22.78
-0.15
-0.6541648495420846
26-sie-2016
22.93
-0.07
-0.30434782608695654
25-sie-2016
23
-0.11
-0.47598442232799654
24-sie-2016
23.11
-0.16
-0.6875805758487322
23-sie-2016
23.27
0.26
1.1299435028248588
22-sie-2016
23.01
0.1
0.43649061545176776
19-sie-2016
22.91
-0.17
-0.7365684575389948
18-sie-2016
23.08
0.21
0.9182334936598163
17-sie-2016
22.87
-0.28
-1.2095032397408207
16-sie-2016
23.15
0.01
0.043215211754537596
12-sie-2016
23.14
0.07
0.3034243606415258
11-sie-2016
23.07
0.17
0.74235807860262
10-sie-2016
22.9
0.18
0.7922535211267606
09-sie-2016
22.72
0.23
1.0226767452200978
08-sie-2016
22.49
0.03
0.13357079252003562
05-sie-2016
22.46
-0.02
-0.08896797153024912
04-sie-2016
22.48
0.06
0.26761819803746656
03-sie-2016
22.42
-0.25
-1.1027790030877813
02-sie-2016
22.67
-0.08
-0.3516483516483517
01-sie-2016
22.75
0.02
0.08798944126704795
29-lip-2016
22.73
0.04
0.17628911414720141
28-lip-2016
22.69
0.21
0.9341637010676157
27-lip-2016
22.48
0.1
0.44682752457551383
26-lip-2016
22.38
0.12
0.5390835579514824
25-lip-2016
22.26
-0.03
-0.13458950201884254
22-lip-2016
22.29
0.07
0.31503150315031503
21-lip-2016
22.22
-0.02
-0.08992805755395683
20-lip-2016
22.24
0.15
0.679040289723857
19-lip-2016
22.09
-0.06
-0.2708803611738149
18-lip-2016
22.15
-0.05
-0.22522522522522523
15-lip-2016
22.2
-0.11
-0.49305244285073957
14-lip-2016
22.31
0.16
0.7223476297968398
13-lip-2016
22.15
0.02
0.0903750564844103
12-lip-2016
22.13
0.25
1.1425959780621573
11-lip-2016
21.88
0.39
1.814797580269893
08-lip-2016
21.49
0.08
0.37365716954694067
07-lip-2016
21.41
0.39
1.8553758325404377
06-lip-2016
21.02
-0.52
-2.4141132776230267
05-lip-2016
21.54
-0.32
-1.463860933211345
04-lip-2016
21.86
-0.18
-0.8166969147005445
01-lip-2016
22.04
0.36
1.6605166051660516
30-cze-2016
21.68
0.15
0.6967022758941013
29-cze-2016
21.53
0.46
2.183198860939725
28-cze-2016
21.07
0.55
2.6803118908382064
27-cze-2016
20.52
-1.02
-4.735376044568246
24-cze-2016
21.54
-1.39
-6.061927605756651
22-cze-2016
22.93
0.23
1.013215859030837
21-cze-2016
22.7
-0.05
-0.21978021978021978
20-cze-2016
22.75
0.82
3.739170086639307
17-cze-2016
21.93
0.53
2.4766355140186915
16-cze-2016
21.4
-0.52
-2.372262773722628
15-cze-2016
21.92
0.12
0.5504587155963303
14-cze-2016
21.8
-0.44
-1.9784172661870503
13-cze-2016
22.24
-0.41
-1.8101545253863134
10-cze-2016
22.65
-0.61
-2.6225279449699053
09-cze-2016
23.26
-0.33
-1.3988978380669774
08-cze-2016
23.59
0.04
0.16985138004246284
07-cze-2016
23.55
0.27
1.1597938144329898
06-cze-2016
23.28
0.08
0.3448275862068966
03-cze-2016
23.2
0.17
0.7381676074685193
02-cze-2016
23.03
0.03
0.13043478260869565
01-cze-2016
23
-0.18
-0.7765314926660914
31-maj-2016
23.18
0.07
0.3028991778450887
30-maj-2016
23.11
0.04
0.17338534893801474
27-maj-2016
23.07
-0.01
-0.043327556325823226
26-maj-2016
23.08
0.08
0.34782608695652173
25-maj-2016
23
0.27
1.1878574571051475
24-maj-2016
22.73
0.21
0.9325044404973357
23-maj-2016
22.52
0.02
0.08888888888888889
20-maj-2016
22.5
0.24
1.0781671159029649
19-maj-2016
22.26
-0.13
-0.5806163465832961
18-maj-2016
22.39
-0.08
-0.3560302625723186
17-maj-2016
22.47
0.07
0.3125
13-maj-2016
22.4
-0.23
-1.0163499779054352
12-maj-2016
22.63
0.09
0.3992901508429459
11-maj-2016
22.54
-0.03
-0.1329198050509526
10-maj-2016
22.57
0.15
0.6690454950936664
09-maj-2016
22.42
0.19
0.8547008547008547
06-maj-2016
22.23
-0.16
-0.7146047342563644
04-maj-2016
22.39
-0.32
-1.4090708938793484
03-maj-2016
22.71
-0.2
-0.8729812309035355
02-maj-2016
22.91
0.12
0.5265467310223783
29-kwi-2016
22.79
-0.02
-0.08768084173608066
28-kwi-2016
22.81
0.02
0.0877577885037297
27-kwi-2016
22.79
0.13
0.5736981465136805
26-kwi-2016
22.66
0.22
0.9803921568627451
25-kwi-2016
22.44
-0.07
-0.3109729009329187
22-kwi-2016
22.51
-0.05
-0.22163120567375885
21-kwi-2016
22.56
-0.23
-1.0092145677928916
20-kwi-2016
22.79
-0.2
-0.8699434536755111
19-kwi-2016
22.99
0.47
2.0870337477797514
18-kwi-2016
22.52
-0.01
-0.04438526409232135
15-kwi-2016
22.53
0
0
14-kwi-2016
22.53
0.04
0.17785682525566918
13-kwi-2016
22.49
0.26
1.1695906432748537
12-kwi-2016
22.23
-0.29
-1.2877442273534636
11-kwi-2016
22.52
0.12
0.5357142857142857
08-kwi-2016
22.4
0.14
0.6289308176100629
07-kwi-2016
22.26
-0.04
-0.17937219730941703
06-kwi-2016
22.3
0.1
0.45045045045045046
05-kwi-2016
22.2
-0.44
-1.9434628975265018
04-kwi-2016
22.64
0.31
1.3882669055082848
01-kwi-2016
22.33
-0.28
-1.238390092879257
31-mar-2016
22.61
-0.06
-0.2646669607410675
30-mar-2016
22.67
0.65
2.9518619436875566
29-mar-2016
22.02
0.09
0.4103967168262654
24-mar-2016
21.93
-0.17
-0.7692307692307693
23-mar-2016
22.1
0.06
0.27223230490018147
22-mar-2016
22.04
0
0
21-mar-2016
22.04
-0.09
-0.4066877541798464
18-mar-2016
22.13
-0.04
-0.18042399639152007
17-mar-2016
22.17
0.28
1.2791228871630882
16-mar-2016
21.89
-0.05
-0.22789425706472197
15-mar-2016
21.94
-0.2
-0.9033423667570009
14-mar-2016
22.14
0.08
0.3626473254759746
11-mar-2016
22.06
0.09
0.4096495220755576
10-mar-2016
21.97
0.38
1.760074108383511
09-mar-2016
21.59
0.01
0.04633920296570899
08-mar-2016
21.58
0.08
0.37209302325581395
07-mar-2016
21.5
-0.3
-1.3761467889908257
04-mar-2016
21.8
0.3
1.3953488372093024
03-mar-2016
21.5
0.09
0.42036431574030825
02-mar-2016
21.41
-0.01
-0.04668534080298786
01-mar-2016
21.42
0.26
1.2287334593572778
29-lut-2016
21.16
-0.1
-0.4703668861712135
26-lut-2016
21.26
0.14
0.6628787878787878
25-lut-2016
21.12
0.44
2.127659574468085
24-lut-2016
20.68
-0.64
-3.0018761726078798
23-lut-2016
21.32
-0.03
-0.1405152224824356
22-lut-2016
21.35
0.27
1.2808349146110056
19-lut-2016
21.08
-0.26
-1.218369259606373
18-lut-2016
21.34
0.22
1.0416666666666667
17-lut-2016
21.12
0.4
1.9305019305019304
16-lut-2016
20.72
-0.14
-0.6711409395973155
15-lut-2016
20.86
0.61
3.0123456790123457
12-lut-2016
20.25
-0.11
-0.5402750491159135
11-lut-2016
20.36
-0.37
-1.7848528702363724
10-lut-2016
20.73
0.62
3.0830432620586774
09-lut-2016
20.11
-0.13
-0.642292490118577
08-lut-2016
20.24
-1.11
-5.1990632318501175
05-lut-2016
21.35
-0.1
-0.4662004662004662
04-lut-2016
21.45
-0.19
-0.878003696857671
03-lut-2016
21.64
-0.09
-0.4141739530602853
02-lut-2016
21.73
-0.15
-0.6855575868372943
01-lut-2016
21.88
0.11
0.5052824988516307
29-sty-2016
21.77
0.13
0.600739371534196
28-sty-2016
21.64
-0.1
-0.45998160073597055
27-sty-2016
21.74
0.17
0.7881316643486324
26-sty-2016
21.57
0.01
0.04638218923933209
25-sty-2016
21.56
-0.03
-0.13895321908290875
22-sty-2016
21.59
0.84
4.048192771084337
21-sty-2016
20.75
-0.12
-0.5749880210828942
20-sty-2016
20.87
-0.49
-2.2940074906367043
19-sty-2016
21.36
0.33
1.5691868758915835
18-sty-2016
21.03
-0.09
-0.42613636363636365
15-sty-2016
21.12
-0.39
-1.8131101813110182
14-sty-2016
21.51
-0.53
-2.4047186932849365
13-sty-2016
22.04
-0.02
-0.09066183136899365
12-sty-2016
22.06
0.17
0.7766103243490178
11-sty-2016
21.89
-0.25
-1.1291779584462511
08-sty-2016
22.14
0.08
0.3626473254759746
07-sty-2016
22.06
-0.16
-0.7200720072007201
06-sty-2016
22.22
-0.25
-1.1125945705384959
05-sty-2016
22.47
-0.1
-0.44306601683650865
04-sty-2016
22.57
-0.58
-2.5053995680345573
31-gru-2015
23.15
-0.15
-0.6437768240343348
30-gru-2015
23.3
-0.04
-0.1713796058269066
29-gru-2015
23.34
0.18
0.7772020725388601
28-gru-2015
23.16
0.16
0.6956521739130435
23-gru-2015
23
0.2
0.8771929824561403
22-gru-2015
22.8
-0.11
-0.48013967699694454
21-gru-2015
22.91
0.17
0.7475813544415127
18-gru-2015
22.74
-0.31
-1.3449023861171367
17-gru-2015
23.05
0.16
0.6989951944080385
16-gru-2015
22.89
0.12
0.5270092226613966
15-gru-2015
22.77
0.25
1.1101243339253997
14-gru-2015
22.52
-0.05
-0.22153300841825432
11-gru-2015
22.57
-0.34
-1.4840680925360106
10-gru-2015
22.91
-0.14
-0.6073752711496746
09-gru-2015
23.05
0.05
0.21739130434782608
08-gru-2015
23
-0.32
-1.3722126929674099
07-gru-2015
23.32
0.09
0.38743004735256137
04-gru-2015
23.23
0.04
0.172488141440276
03-gru-2015
23.19
-0.04
-0.17219113215669393
02-gru-2015
23.23
0.03
0.12931034482758622
01-gru-2015
23.2
0.09
0.3894418000865426
30-lis-2015
23.11
0.13
0.5657093124456049
27-lis-2015
22.98
0.01
0.043535045711798
26-lis-2015
22.97
0.2
0.8783487044356609
25-lis-2015
22.77
0.28
1.2449977767896843
24-lis-2015
22.49
-0.35
-1.5323992994746058
23-lis-2015
22.84
-0.17
-0.7388092133854846
20-lis-2015
23.01
0.02
0.08699434536755112
19-lis-2015
22.99
0.31
1.3668430335097002
18-lis-2015
22.68
-0.03
-0.13210039630118892
17-lis-2015
22.71
0.35
1.5652951699463327
16-lis-2015
22.36
0.06
0.26905829596412556
13-lis-2015
22.3
-0.34
-1.5017667844522968
12-lis-2015
22.64
-0.18
-0.7887817703768624
11-lis-2015
22.82
0.33
1.4673188083592708
10-lis-2015
22.49
-0.17
-0.7502206531332745
09-lis-2015
22.66
-0.13
-0.5704256252742431
06-lis-2015
22.79
-0.26
-1.1279826464208242
05-lis-2015
23.05
0.16
0.6989951944080385
04-lis-2015
22.89
-0.08
-0.348280365694384
03-lis-2015
22.97
-0.23
-0.9913793103448276
02-lis-2015
23.2
0.16
0.6944444444444444
30-paź-2015
23.04
0.17
0.7433318758198514
29-paź-2015
22.87
-0.28
-1.2095032397408207
28-paź-2015
23.15
0.23
1.0034904013961605
27-paź-2015
22.92
-0.11
-0.4776378636561007
26-paź-2015
23.03
-0.07
-0.30303030303030304
23-paź-2015
23.1
0.3
1.3157894736842106
22-paź-2015
22.8
-0.19
-0.8264462809917356
21-paź-2015
22.99
0.04
0.17429193899782136
20-paź-2015
22.95
0.04
0.17459624618070713
19-paź-2015
22.91
-0.01
-0.04363001745200698
16-paź-2015
22.92
0.23
1.0136624063464081
15-paź-2015
22.69
0.07
0.3094606542882405
14-paź-2015
22.62
-0.04
-0.176522506619594
13-paź-2015
22.66
-0.11
-0.4830917874396135
12-paź-2015
22.77
-0.1
-0.4372540445999126
09-paź-2015
22.87
0.13
0.5716798592788038
08-paź-2015
22.74
-0.17
-0.7420340462680053
07-paź-2015
22.91
-0.12
-0.5210594876248371
06-paź-2015
23.03
0.24
1.0530934620447565
05-paź-2015
22.79
0.67
3.0289330922242317
02-paź-2015
22.12
0.01
0.045228403437358664
01-paź-2015
22.11
-0.06
-0.2706359945872801
30-wrz-2015
22.17
0.35
1.6040329972502292
29-wrz-2015
21.82
-0.24
-1.087941976427924
28-wrz-2015
22.06
-0.36
-1.6057091882247994
25-wrz-2015
22.42
0.4
1.8165304268846503
24-wrz-2015
22.02
-0.23
-1.0337078651685394
23-wrz-2015
22.25
-0.07
-0.31362007168458783
22-wrz-2015
22.32
-0.68
-2.9565217391304346
21-wrz-2015
23
0.02
0.08703220191470844
18-wrz-2015
22.98
-0.29
-1.2462397937258272
17-wrz-2015
23.27
0.16
0.6923409779316313
16-wrz-2015
23.11
0.21
0.9170305676855895
15-wrz-2015
22.9
0.07
0.3066141042487954
14-wrz-2015
22.83
-0.09
-0.39267015706806285
11-wrz-2015
22.92
-0.05
-0.21767522855899
10-wrz-2015
22.97
-0.21
-0.90595340811044
09-wrz-2015
23.18
0.27
1.178524661719773
08-wrz-2015
22.91
0.45
2.0035618878005343
07-wrz-2015
22.46
0.12
0.5371530886302597
04-wrz-2015
22.34
-0.44
-1.9315188762071993
03-wrz-2015
22.78
0.22
0.975177304964539
02-wrz-2015
22.56
0.16
0.7142857142857143
01-wrz-2015
22.4
-0.49
-2.140672782874618
31-sie-2015
22.89
0
0
28-sie-2015
22.89
-0.04
-0.17444395987788922
27-sie-2015
22.93
0.15
0.6584723441615452
26-sie-2015
22.78
-0.15
-0.6541648495420846
25-sie-2015
22.93
0.88
3.9909297052154193
24-sie-2015
22.05
-1.1
-4.751619870410368
21-sie-2015
23.15
-0.26
-1.1106364801366937
20-sie-2015
23.41
-0.26
-1.0984368398817068
19-sie-2015
23.67
-0.3
-1.2515644555694618
18-sie-2015
23.97
0.15
0.6297229219143576
17-sie-2015
23.82
-0.14
-0.5843071786310517
14-sie-2015
23.96
0.02
0.0835421888053467
13-sie-2015
23.94
0.22
0.927487352445194
12-sie-2015
23.72
-0.42
-1.739850869925435
11-sie-2015
24.14
0.01
0.04144218814753419
10-sie-2015
24.13
0.26
1.0892333472978635
07-sie-2015
23.87
-0.37
-1.5264026402640265
06-sie-2015
24.24
-0.03
-0.12360939431396786
05-sie-2015
24.27
-0.03
-0.12345679012345678
04-sie-2015
24.3
-0.08
-0.3281378178835111
03-sie-2015
24.38
0.08
0.3292181069958848
31-lip-2015
24.3
0.49
2.0579588408231837
30-lip-2015
23.81
-0.25
-1.0390689941812137
29-lip-2015
24.06
0.22
0.9228187919463087
28-lip-2015
23.84
0.01
0.0419639110365086
27-lip-2015
23.83
-0.37
-1.5289256198347108
24-lip-2015
24.2
-0.01
-0.041305245766212306
23-lip-2015
24.21
0.07
0.2899751449875725
22-lip-2015
24.14
-0.16
-0.6584362139917695
21-lip-2015
24.3
-0.07
-0.2872384078785392
20-lip-2015
24.37
0.11
0.4534212695795548
17-lip-2015
24.26
-0.12
-0.4922067268252666
16-lip-2015
24.38
0.22
0.9105960264900662
15-lip-2015
24.16
0.05
0.20738282870178348
14-lip-2015
24.11
-0.06
-0.24824162184526272
13-lip-2015
24.17
0.17
0.7083333333333334
10-lip-2015
24
0.77
3.3146792940163583
09-lip-2015
23.23
0.66
2.924235711120957
08-lip-2015
22.57
-0.07
-0.30918727915194344
07-lip-2015
22.64
-0.35
-1.5224010439321445
06-lip-2015
22.99
-0.4
-1.7101325352714836
03-lip-2015
23.39
-0.18
-0.7636826474331778
02-lip-2015
23.57
-0.21
-0.8830950378469302
01-lip-2015
23.78
0.23
0.9766454352441614
30-cze-2015
23.55
-0.16
-0.6748207507380852
29-cze-2015
23.71
-0.7
-2.867677181482999
26-cze-2015
24.41
0.14
0.57684384013185
25-cze-2015
24.27
-0.03
-0.12345679012345678
24-cze-2015
24.3
-0.09
-0.36900369003690037
22-cze-2015
24.39
0.59
2.4789915966386555
19-cze-2015
23.8
0.12
0.5067567567567568
18-cze-2015
23.68
0.18
0.7659574468085106
17-cze-2015
23.5
-0.09
-0.3815175922000848
16-cze-2015
23.59
0.19
0.811965811965812
15-cze-2015
23.4
-0.35
-1.4736842105263157
12-cze-2015
23.75
-0.45
-1.859504132231405
11-cze-2015
24.2
0.32
1.340033500837521
10-cze-2015
23.88
0.49
2.0949123557075673
09-cze-2015
23.39
-0.05
-0.21331058020477817
08-cze-2015
23.44
0.09
0.3854389721627409
05-cze-2015
23.35
-0.81
-3.3526490066225167
04-cze-2015
24.16
-0.02
-0.0827129859387924
03-cze-2015
24.18
0.18
0.75
02-cze-2015
24
0.18
0.7556675062972292
01-cze-2015
23.82
-0.23
-0.9563409563409564
29-maj-2015
24.05
0.04
0.1665972511453561
28-maj-2015
24.01
0.07
0.29239766081871343
27-maj-2015
23.94
0.01
0.041788549937317176
26-maj-2015
23.93
-0.37
-1.522633744855967
22-maj-2015
24.3
-0.18
-0.7352941176470589
21-maj-2015
24.48
0.15
0.6165228113440198
20-maj-2015
24.33
-0.11
-0.4500818330605565
19-maj-2015
24.44
0.1
0.4108463434675431
18-maj-2015
24.34
-0.05
-0.2050020500205002
15-maj-2015
24.39
0.2
0.8267879288962381
13-maj-2015
24.19
0.33
1.383067896060352
12-maj-2015
23.86
-0.12
-0.5004170141784821
11-maj-2015
23.98
-0.01
-0.041684035014589414
08-maj-2015
23.99
0.52
2.2155943757988923
07-maj-2015
23.47
-0.08
-0.33970276008492567
06-maj-2015
23.55
-0.06
-0.25412960609911056
05-maj-2015
23.61
-0.17
-0.7148864592094197
04-maj-2015
23.78
0.18
0.7627118644067796
30-kwi-2015
23.6
-0.09
-0.3799071338117349
29-kwi-2015
23.69
-0.08
-0.33655868742111905
28-kwi-2015
23.77
-0.24
-0.9995835068721366
27-kwi-2015
24.01
0.41
1.7372881355932204
24-kwi-2015
23.6
0.19
0.8116189662537378
23-kwi-2015
23.41
-0.01
-0.04269854824935952
22-kwi-2015
23.42
0
0
21-kwi-2015
23.42
0.18
0.774526678141136
20-kwi-2015
23.24
0.09
0.38876889848812096
17-kwi-2015
23.15
-0.33
-1.405451448040886
16-kwi-2015
23.48
-0.07
-0.29723991507430997
15-kwi-2015
23.55
0.03
0.12755102040816327
14-kwi-2015
23.52
0.06
0.2557544757033248
13-kwi-2015
23.46
0.02
0.08532423208191127
10-kwi-2015
23.44
-0.04
-0.17035775127768313
09-kwi-2015
23.48
-0.04
-0.17006802721088435
08-kwi-2015
23.52
-0.04
-0.1697792869269949
07-kwi-2015
23.56
0.28
1.2027491408934707
02-kwi-2015
23.28
0.33
1.4379084967320261
01-kwi-2015
22.95
0.01
0.043591979075850044
31-mar-2015
22.94
-0.48
-2.049530315969257
30-mar-2015
23.42
0.28
1.2100259291270528
27-mar-2015
23.14
0.3
1.3134851138353765
26-mar-2015
22.84
-0.54
-2.309666381522669
25-mar-2015
23.38
-0.12
-0.5106382978723404
24-mar-2015
23.5
0.16
0.6855184233076264
23-mar-2015
23.34
0.13
0.5601034037052994
20-mar-2015
23.21
0.57
2.5176678445229683
19-mar-2015
22.64
0.17
0.7565643079661771
18-mar-2015
22.47
0.05
0.22301516503122212
17-mar-2015
22.42
-0.21
-0.9279717189571366
16-mar-2015
22.63
0.5
2.2593764121102575
13-mar-2015
22.13
-0.15
-0.6732495511669659
12-mar-2015
22.28
0.3
1.364877161055505
11-mar-2015
21.98
-0.1
-0.4528985507246377
10-mar-2015
22.08
-0.19
-0.8531656937584194
09-mar-2015
22.27
-0.11
-0.4915102770330652
06-mar-2015
22.38
-0.27
-1.1920529801324504
05-mar-2015
22.65
0.21
0.9358288770053476
04-mar-2015
22.44
-0.33
-1.4492753623188406
03-mar-2015
22.77
-0.09
-0.3937007874015748
02-mar-2015
22.86
0.09
0.3952569169960474
27-lut-2015
22.77
0.03
0.13192612137203166
26-lut-2015
22.74
-0.04
-0.17559262510974538
25-lut-2015
22.78
0.1
0.4409171075837742
24-lut-2015
22.68
-0.07
-0.3076923076923077
23-lut-2015
22.75
0.41
1.8352730528200538
20-lut-2015
22.34
-0.1
-0.44563279857397503
19-lut-2015
22.44
0.19
0.8539325842696629
18-lut-2015
22.25
0.13
0.5877034358047016
17-lut-2015
22.12
0.04
0.18115942028985507
16-lut-2015
22.08
-0.05
-0.22593764121102575
13-lut-2015
22.13
0.22
1.004107713372889
12-lut-2015
21.91
0.3
1.3882461823229986
11-lut-2015
21.61
-0.03
-0.13863216266173753
10-lut-2015
21.64
0.26
1.216089803554724
09-lut-2015
21.38
-0.21
-0.9726725335803613
06-lut-2015
21.59
-0.09
-0.4151291512915129
05-lut-2015
21.68
-0.1
-0.4591368227731864
04-lut-2015
21.78
-0.03
-0.1375515818431912
03-lut-2015
21.81
0.41
1.9158878504672898
02-lut-2015
21.4
-0.17
-0.7881316643486324
30-sty-2015
21.57
-0.03
-0.1388888888888889
29-sty-2015
21.6
-0.01
-0.04627487274409996
28-sty-2015
21.61
-0.02
-0.09246417013407304
27-sty-2015
21.63
0.02
0.09254974548819991
26-sty-2015
21.61
0.13
0.6052141527001862
23-sty-2015
21.48
0.12
0.5617977528089888
22-sty-2015
21.36
-0.12
-0.5586592178770949
21-sty-2015
21.48
-0.01
-0.04653327128897161
20-sty-2015
21.49
-0.03
-0.13940520446096655
19-sty-2015
21.52
0.48
2.2813688212927756
16-sty-2015
21.04
-0.08
-0.3787878787878788
15-sty-2015
21.12
0.08
0.38022813688212925
14-sty-2015
21.04
-0.17
-0.8015087223008015
13-sty-2015
21.21
0.39
1.8731988472622478
12-sty-2015
20.82
0.07
0.3373493975903614
09-sty-2015
20.75
0.06
0.28999516674722087
08-sty-2015
20.69
0.2
0.9760858955588092
07-sty-2015
20.49
-0.21
-1.0144927536231885
06-sty-2015
20.7
-0.11
-0.5285920230658337
05-sty-2015
20.81
-0.46
-2.1626704278326283
02-sty-2015
21.27
-0.09
-0.42134831460674155
31-gru-2014
21.36
-0.06
-0.2801120448179272
30-gru-2014
21.42
-0.08
-0.37209302325581395
29-gru-2014
21.5
--
--
23-gru-2014
21.57
-0.06
-0.27739251040221913
22-gru-2014
21.63
0.16
0.7452258965999069
19-gru-2014
21.47
-0.01
-0.04655493482309125
18-gru-2014
21.48
0.22
1.0348071495766697
17-gru-2014
21.26
0.17
0.8060692271218587
16-gru-2014
21.09
-0.18
-0.846262341325811
15-gru-2014
21.27
-0.5
-2.296738631143776
12-gru-2014
21.77
-0.08
-0.36613272311212813
11-gru-2014
21.85
-0.06
-0.2738475581926061
10-gru-2014
21.91
-0.09
-0.4090909090909091
09-gru-2014
22
-0.28
-1.2567324955116697
08-gru-2014
22.28
-0.02
-0.08968609865470852
05-gru-2014
22.3
0.15
0.6772009029345373
04-gru-2014
22.15
0.01
0.045167118337850046
03-gru-2014
22.14
-0.06
-0.2702702702702703
02-gru-2014
22.2
-0.1
-0.4484304932735426
01-gru-2014
22.3
-0.03
-0.13434841021047916
28-lis-2014
22.33
0.02
0.08964589870013447
27-lis-2014
22.31
0.16
0.7223476297968398
26-lis-2014
22.15
0.02
0.0903750564844103
25-lis-2014
22.13
0.22
1.004107713372889
24-lis-2014
21.91
0.09
0.41246562786434465
21-lis-2014
21.82
0.22
1.0185185185185186
20-lis-2014
21.6
-0.15
-0.6896551724137931
19-lis-2014
21.75
0.12
0.5547850208044383
18-lis-2014
21.63
0.35
1.644736842105263
17-lis-2014
21.28
0.07
0.33003300330033003
14-lis-2014
21.21
-0.1
-0.4692632566870014
13-lis-2014
21.31
0.07
0.3295668549905838
12-lis-2014
21.24
-0.11
-0.5152224824355972
11-lis-2014
21.35
0.06
0.28182245185533117
10-lis-2014
21.29
0.08
0.3771805752003772
07-lis-2014
21.21
-0.39
-1.8055555555555556
06-lis-2014
21.6
0.04
0.18552875695732837
05-lis-2014
21.56
0.1
0.4659832246039143
04-lis-2014
21.46
0.01
0.046620046620046623
03-lis-2014
21.45
-0.16
-0.7403979639055993
31-paź-2014
21.61
0.34
1.5984955336154207
30-paź-2014
21.27
-0.24
-1.1157601115760112
29-paź-2014
21.51
0.08
0.3733084461035931
28-paź-2014
21.43
0.28
1.3238770685579195
27-paź-2014
21.15
-0.08
-0.3768252472915685
24-paź-2014
21.23
0.13
0.6161137440758294
23-paź-2014
21.1
0.08
0.38058991436726924
22-paź-2014
21.02
0.17
0.815347721822542
21-paź-2014
20.85
0.37
1.806640625
20-paź-2014
20.48
0.08
0.39215686274509803
17-paź-2014
20.4
0.61
3.0823648307225873
16-paź-2014
19.79
-0.36
-1.7866004962779156
15-paź-2014
20.15
-0.23
-1.1285574092247301
14-paź-2014
20.38
-0.21
-1.0199125789218066
13-paź-2014
20.59
-0.03
-0.1454898157129001
10-paź-2014
20.62
-0.38
-1.8095238095238095
09-paź-2014
21
0.02
0.09532888465204957
08-paź-2014
20.98
-0.24
-1.1310084825636193
07-paź-2014
21.22
-0.35
-1.6226240148354196
06-paź-2014
21.57
0.15
0.7002801120448179
03-paź-2014
21.42
-0.21
-0.970873786407767
02-paź-2014
21.63
-0.23
-1.052150045745654
01-paź-2014
21.86
0.01
0.04576659038901602
30-wrz-2014
21.85
0
0
29-wrz-2014
21.85
-0.13
-0.5914467697907189
26-wrz-2014
21.98
-0.09
-0.4077933846850929
25-wrz-2014
22.07
-0.02
-0.09053870529651425
24-wrz-2014
22.09
-0.23
-1.0304659498207884
23-wrz-2014
22.32
-0.28
-1.238938053097345
22-wrz-2014
22.6
-0.06
-0.264783759929391
19-wrz-2014
22.66
0
0
18-wrz-2014
22.66
0.09
0.3987594151528578
17-wrz-2014
22.57
0.24
1.0747872816838333
16-wrz-2014
22.33
-0.14
-0.6230529595015576
15-wrz-2014
22.47
0
0
12-wrz-2014
22.47
0
0
11-wrz-2014
22.47
0.07
0.3125
10-wrz-2014
22.4
-0.01
-0.04462293618920125
09-wrz-2014
22.41
-0.18
-0.796812749003984
08-wrz-2014
22.59
-0.05
-0.22084805653710246
05-wrz-2014
22.64
-0.05
-0.22036139268400176
04-wrz-2014
22.69
-0.02
-0.08806693086745927
03-wrz-2014
22.71
0.3
1.3386880856760375
02-wrz-2014
22.41
0
0
01-wrz-2014
22.41
-0.04
-0.17817371937639198
29-sie-2014
22.45
0.01
0.044563279857397504
28-sie-2014
22.44
-0.14
-0.6200177147918512
27-sie-2014
22.58
0.01
0.044306601683650866
26-sie-2014
22.57
0.17
0.7589285714285714
25-sie-2014
22.4
0.15
0.6741573033707865
22-sie-2014
22.25
0.02
0.0899685110211426
21-sie-2014
22.23
0.2
0.9078529278256923
20-sie-2014
22.03
-0.11
-0.4968383017163505
19-sie-2014
22.14
0.12
0.5449591280653951
18-sie-2014
22.02
0.04
0.18198362147406733
14-sie-2014
21.98
0.12
0.5489478499542544
13-sie-2014
21.86
0.05
0.22925263640531865
12-sie-2014
21.81
-0.03
-0.13736263736263737
11-sie-2014
21.84
0.34
1.5813953488372092
08-sie-2014
21.5
-0.16
-0.7386888273314867
07-sie-2014
21.66
0.07
0.3242241778601204
06-sie-2014
21.59
-0.35
-1.5952597994530537
05-sie-2014
21.94
-0.2
-0.9033423667570009
04-sie-2014
22.14
-0.06
-0.2702702702702703
01-sie-2014
22.2
-0.19
-0.8485931219294328
31-lip-2014
22.39
-0.45
-1.9702276707530648
30-lip-2014
22.84
-0.14
-0.6092254134029591
29-lip-2014
22.98
0.06
0.2617801047120419
28-lip-2014
22.92
-0.17
-0.7362494586401039
25-lip-2014
23.09
-0.09
-0.3882657463330457
24-lip-2014
23.18
0.09
0.389779125162408
23-lip-2014
23.09
0.09
0.391304347826087
22-lip-2014
23
0.22
0.9657594381035997
21-lip-2014
22.78
-0.11
-0.48055919615552645
18-lip-2014
22.89
-0.25
-1.08038029386344
17-lip-2014
23.14
-0.07
-0.3015941404566997
16-lip-2014
23.21
0.08
0.34587116299178555
15-lip-2014
23.13
-0.17
-0.7296137339055794
14-lip-2014
23.3
0.26
1.1284722222222223
11-lip-2014
23.04
0.11
0.4797208896641954
10-lip-2014
22.93
-0.43
-1.8407534246575343
09-lip-2014
23.36
-0.1
-0.42625745950554134
08-lip-2014
23.46
-0.36
-1.5113350125944585
07-lip-2014
23.82
-0.2
-0.832639467110741
04-lip-2014
24.02
-0.07
-0.29057700290577004
03-lip-2014
24.09
0.13
0.5425709515859767
02-lip-2014
23.96
0.05
0.20911752404851527
01-lip-2014
23.91
0.18
0.7585335018963337
30-cze-2014
23.73
0.01
0.04215851602023609
27-cze-2014
23.72
0.14
0.5937234944868532
26-cze-2014
23.58
-0.2
-0.8410428931875525
25-cze-2014
23.78
-0.15
-0.6268282490597576
24-cze-2014
23.93
-0.42
-1.7248459958932238
20-cze-2014
24.35
-0.18
-0.7337953526294333
19-cze-2014
24.53
0.25
1.029654036243822
18-cze-2014
24.28
0.07
0.28913672036348614
17-cze-2014
24.21
0.05
0.20695364238410596
16-cze-2014
24.16
0.02
0.08285004142502071
13-cze-2014
24.14
-0.22
-0.90311986863711
12-cze-2014
24.36
-0.04
-0.16393442622950818
11-cze-2014
24.4
-0.16
-0.6514657980456026
10-cze-2014
24.56
-0.05
-0.2031694433157253
06-cze-2014
24.61
0.27
1.1092851273623665
05-cze-2014
24.34
0.28
1.1637572734829593
04-cze-2014
24.06
-0.01
-0.04154549231408392
03-cze-2014
24.07
-0.06
-0.24865312888520513
02-cze-2014
24.13
0.07
0.29093931837073983
30-maj-2014
24.06
0.03
0.12484394506866417
28-maj-2014
24.03
0.04
0.16673614005835766
27-maj-2014
23.99
0.15
0.6291946308724832
26-maj-2014
23.84
0.3
1.274426508071368
23-maj-2014
23.54
0.01
0.042498937526561836
22-maj-2014
23.53
0.07
0.29838022165387895
21-maj-2014
23.46
0.1
0.4280821917808219
20-maj-2014
23.36
0.07
0.30055817947617003
19-maj-2014
23.29
0.01
0.0429553264604811
16-maj-2014
23.28
-0.11
-0.47028644719965795
15-maj-2014
23.39
-0.44
-1.8464120856063786
14-maj-2014
23.83
-0.09
-0.3762541806020067
13-maj-2014
23.92
-0.06
-0.25020850708924103
12-maj-2014
23.98
0.24
1.0109519797809603
09-maj-2014
23.74
-0.31
-1.288981288981289
08-maj-2014
24.05
0.08
0.3337505214851898
07-maj-2014
23.97
-0.01
-0.041701417848206836
06-maj-2014
23.98
0.12
0.5029337803855826
05-maj-2014
23.86
-0.2
-0.8312551953449709
02-maj-2014
24.06
-0.01
-0.04154549231408392
30-kwi-2014
24.07
-0.03
-0.12448132780082988
29-kwi-2014
24.1
0.2
0.8368200836820083
28-kwi-2014
23.9
-0.05
-0.20876826722338204
25-kwi-2014
23.95
-0.02
-0.08343763037129745
24-kwi-2014
23.97
-0.22
-0.909466721785862
23-kwi-2014
24.19
0.05
0.2071251035625518
22-kwi-2014
24.14
0.35
1.471206389239176
17-kwi-2014
23.79
0.28
1.1909825606125053
16-kwi-2014
23.51
0.1
0.42716787697565145
15-kwi-2014
23.41
0.09
0.38593481989708406
14-kwi-2014
23.32
-0.25
-1.0606703436571914
11-kwi-2014
23.57
-0.7
-2.88421920065925
10-kwi-2014
24.27
0.04
0.1650846058605035
09-kwi-2014
24.23
0.21
0.8742714404662781
08-kwi-2014
24.02
-0.43
-1.7586912065439673
07-kwi-2014
24.45
-0.23
-0.9319286871961102
04-kwi-2014
24.68
-0.15
-0.6041079339508659
03-kwi-2014
24.83
0.05
0.20177562550443906
02-kwi-2014
24.78
-0.04
-0.16116035455278002
01-kwi-2014
24.82
0.24
0.9764035801464606
31-mar-2014
24.58
0.24
0.9860312243221035
28-mar-2014
24.34
0.17
0.703351261894911
27-mar-2014
24.17
-0.08
-0.32989690721649484
26-mar-2014
24.25
0.22
0.9155222638368706
25-mar-2014
24.03
0.28
1.1789473684210525
24-mar-2014
23.75
-0.46
-1.9000413052457663
21-mar-2014
24.21
0.12
0.49813200498132004
20-mar-2014
24.09
-0.29
-1.1894995898277276
19-mar-2014
24.38
0
0
18-mar-2014
24.38
0.25
1.0360547036883547
17-mar-2014
24.13
0.43
1.8143459915611815
14-mar-2014
23.7
-0.51
-2.1065675340768277
13-mar-2014
24.21
-0.06
-0.24721878862793573
12-mar-2014
24.27
-0.28
-1.140529531568228
11-mar-2014
24.55
0.25
1.02880658436214
10-mar-2014
24.3
-0.3
-1.2195121951219512
07-mar-2014
24.6
-0.18
-0.7263922518159807
06-mar-2014
24.78
0.39
1.5990159901599017
05-mar-2014
24.39
0.07
0.2878289473684211
04-mar-2014
24.32
0.45
1.8852115626309174
03-mar-2014
23.87
-0.66
-2.690582959641256
28-lut-2014
24.53
0.42
1.7420157610949814
27-lut-2014
24.11
0.06
0.2494802494802495
26-lut-2014
24.05
-0.24
-0.9880609304240429
25-lut-2014
24.29
0.2
0.8302200083022001
24-lut-2014
24.09
0.02
0.08309098462816784
21-lut-2014
24.07
0.21
0.8801341156747695
20-lut-2014
23.86
-0.27
-1.1189390799834231
19-lut-2014
24.13
-0.02
-0.08281573498964803
18-lut-2014
24.15
0.04
0.1659062629614268
17-lut-2014
24.11
0.07
0.2911813643926789
14-lut-2014
24.04
0.32
1.349072512647555
13-lut-2014
23.72
0.02
0.08438818565400844
12-lut-2014
23.7
0.22
0.9369676320272572
11-lut-2014
23.48
0.19
0.8158007728638901
10-lut-2014
23.29
0.13
0.5613126079447323
07-lut-2014
23.16
0.2
0.8710801393728222
06-lut-2014
22.96
0.56
2.5
05-lut-2014
22.4
-0.03
-0.13374944271065536
04-lut-2014
22.43
-0.12
-0.532150776053215
03-lut-2014
22.55
0.19
0.8497316636851521
31-sty-2014
22.36
-0.43
-1.8867924528301887
30-sty-2014
22.79
0.14
0.6181015452538632
29-sty-2014
22.65
-0.28
-1.2211077191452246
28-sty-2014
22.93
0.18
0.7912087912087912
27-sty-2014
22.75
-0.31
-1.3443191673894188
24-sty-2014
23.06
-0.38
-1.621160409556314
23-sty-2014
23.44
-0.01
-0.042643923240938165
22-sty-2014
23.45
-0.02
-0.08521516829995739
21-sty-2014
23.47
0.05
0.2134927412467976
20-sty-2014
23.42
-0.04
-0.17050298380221654
17-sty-2014
23.46
-0.06
-0.25510204081632654
16-sty-2014
23.52
0.02
0.0851063829787234
15-sty-2014
23.5
0.19
0.8151008151008151
14-sty-2014
23.31
-0.11
-0.46968403074295473
13-sty-2014
23.42
0.11
0.4719004719004719
10-sty-2014
23.31
0.05
0.21496130696474636
09-sty-2014
23.26
0.11
0.47516198704103674
08-sty-2014
23.15
0.14
0.6084311169056932
07-sty-2014
23.01
0.12
0.5242463958060288
06-sty-2014
22.89
0.09
0.39473684210526316
03-sty-2014
22.8
0.03
0.13175230566534915
02-sty-2014
22.77
-0.31
-1.34315424610052
31-gru-2013
23.08
0.01
0.043346337234503686
30-gru-2013
23.07
-0.02
-0.08661758336942399
27-gru-2013
23.09
0.5
2.213368747233289
23-gru-2013
22.59
0.17
0.7582515611061552
20-gru-2013
22.42
0.22
0.990990990990991
19-gru-2013
22.2
0.13
0.5890348889895786
18-gru-2013
22.07
0.18
0.8222932846048424
17-gru-2013
21.89
-0.12
-0.5452067242162654
16-gru-2013
22.01
0.34
1.5689893862482696
13-gru-2013
21.67
-0.15
-0.687442713107241
12-gru-2013
21.82
-0.29
-1.3116236996834012
11-gru-2013
22.11
0.03
0.1358695652173913
10-gru-2013
22.08
-0.07
-0.3160270880361174
09-gru-2013
22.15
0.24
1.0953902327704244
06-gru-2013
21.91
0.04
0.18289894833104708
05-gru-2013
21.87
0.14
0.6442705936493327
04-gru-2013
21.73
-0.35
-1.585144927536232
03-gru-2013
22.08
-0.19
-0.8531656937584194
02-gru-2013
22.27
-0.17
-0.7575757575757576
29-lis-2013
22.44
0.07
0.3129190880643719
28-lis-2013
22.37
0.13
0.5845323741007195
27-lis-2013
22.24
0.25
1.1368804001819008
26-lis-2013
21.99
0.03
0.1366120218579235
25-lis-2013
21.96
0.12
0.5494505494505495
22-lis-2013
21.84
0.21
0.970873786407767
21-lis-2013
21.63
-0.05
-0.23062730627306274
20-lis-2013
21.68
-0.05
-0.2300966405890474
19-lis-2013
21.73
-0.21
-0.9571558796718322
18-lis-2013
21.94
0.14
0.6422018348623854
15-lis-2013
21.8
0.21
0.9726725335803613
14-lis-2013
21.59
0.29
1.3615023474178405
13-lis-2013
21.3
-0.32
-1.4801110083256244
12-lis-2013
21.62
-0.01
-0.04623208506703652
11-lis-2013
21.63
0.28
1.3114754098360655
08-lis-2013
21.35
-0.29
-1.3401109057301295
07-lis-2013
21.64
-0.14
-0.642791551882461
06-lis-2013
21.78
0.44
2.0618556701030926
05-lis-2013
21.34
-0.29
-1.3407304669440592
04-lis-2013
21.63
-0.14
-0.6430868167202572
31-paź-2013
21.77
-0.2
-0.9103322712790168
30-paź-2013
21.97
0.02
0.09111617312072894
29-paź-2013
21.95
0.09
0.41171088746569073
28-paź-2013
21.86
-0.13
-0.5911778080945884
25-paź-2013
21.99
-0.12
-0.5427408412483039
24-paź-2013
22.11
0.06
0.272108843537415
23-paź-2013
22.05
-0.11
-0.4963898916967509
22-paź-2013
22.16
0.26
1.187214611872146
21-paź-2013
21.9
0.07
0.320659642693541
18-paź-2013
21.83
0.22
1.018047200370199
17-paź-2013
21.61
0.18
0.8399440037330844
16-paź-2013
21.43
0.2
0.9420631182289213
15-paź-2013
21.23
0.1
0.47326076668244205
14-paź-2013
21.13
-0.01
-0.04730368968779565
11-paź-2013
21.14
0.17
0.8106819265617549
10-paź-2013
20.97
0.41
1.9941634241245136
09-paź-2013
20.56
-0.28
-1.3435700575815739
08-paź-2013
20.84
0.01
0.04800768122899664
07-paź-2013
20.83
-0.13
-0.6202290076335878
04-paź-2013
20.96
-0.05
-0.23798191337458352
03-paź-2013
21.01
0.02
0.09528346831824679
02-paź-2013
20.99
0.09
0.430622009569378
01-paź-2013
20.9
0.16
0.7714561234329798
30-wrz-2013
20.74
-0.17
-0.8130081300813008
27-wrz-2013
20.91
0.02
0.09573958831977022
26-wrz-2013
20.89
-0.01
-0.04784688995215311
25-wrz-2013
20.9
0
0
24-wrz-2013
20.9
-0.01
-0.04782400765184122
23-wrz-2013
20.91
-0.22
-1.0411736867013726
20-wrz-2013
21.13
-0.02
-0.09456264775413711
19-wrz-2013
21.15
0.48
2.3222060957910013
18-wrz-2013
20.67
0.05
0.24248302618816683
17-wrz-2013
20.62
-0.1
-0.4826254826254826
16-wrz-2013
20.72
0.34
1.6683022571148185
13-wrz-2013
20.38
-0.04
-0.1958863858961802
12-wrz-2013
20.42
-0.09
-0.43881033642125794
11-wrz-2013
20.51
0.06
0.293398533007335
10-wrz-2013
20.45
0.42
2.096854717923115
09-wrz-2013
20.03
0.24
1.2127337038908539
06-wrz-2013
19.79
0.04
0.20253164556962025
05-wrz-2013
19.75
0.2
1.0230179028132993
04-wrz-2013
19.55
-0.19
-0.9625126646403243
03-wrz-2013
19.74
-0.12
-0.6042296072507553
02-wrz-2013
19.86
0.3
1.5337423312883436
30-sie-2013
19.56
-0.11
-0.5592272496187087
29-sie-2013
19.67
0.08
0.40837161817253703
28-sie-2013
19.59
-0.4
-2.001000500250125
27-sie-2013
19.99
-0.41
-2.0098039215686274
26-sie-2013
20.4
-0.07
-0.3419638495359062
23-sie-2013
20.47
0.07
0.3431372549019608
22-sie-2013
20.4
0.16
0.7905138339920948
21-sie-2013
20.24
-0.01
-0.04938271604938271
20-sie-2013
20.25
-0.15
-0.7352941176470589
19-sie-2013
20.4
0
0
16-sie-2013
20.4
-0.1
-0.4878048780487805
14-sie-2013
20.5
0.15
0.7371007371007371
13-sie-2013
20.35
-0.03
-0.14720314033366044
12-sie-2013
20.38
-0.18
-0.8754863813229572
09-sie-2013
20.56
0.11
0.5378973105134475
08-sie-2013
20.45
0.27
1.337958374628345
07-sie-2013
20.18
-0.18
-0.8840864440078585
06-sie-2013
20.36
0.14
0.6923837784371909
05-sie-2013
20.22
0.01
0.04948045522018803
02-sie-2013
20.21
0.15
0.7477567298105683
01-sie-2013
20.06
0.21
1.057934508816121
31-lip-2013
19.85
-0.04
-0.20110608345902464
30-lip-2013
19.89
0.05
0.25201612903225806
29-lip-2013
19.84
-0.09
-0.4515805318615153
26-lip-2013
19.93
0.05
0.2515090543259557
25-lip-2013
19.88
0
0
24-lip-2013
19.88
0.1
0.5055611729019212
23-lip-2013
19.78
-0.04
-0.20181634712411706
22-lip-2013
19.82
0.09
0.45615813482007095
19-lip-2013
19.73
0
0
18-lip-2013
19.73
0.03
0.15228426395939088
17-lip-2013
19.7
0.11
0.5615109749872383
16-lip-2013
19.59
-0.06
-0.3053435114503817
15-lip-2013
19.65
0.04
0.2039775624681285
12-lip-2013
19.61
0.05
0.2556237218813906
11-lip-2013
19.56
0.39
2.0344287949921753
10-lip-2013
19.17
-0.02
-0.10422094841063054
09-lip-2013
19.19
0.04
0.20887728459530025
08-lip-2013
19.15
0.21
1.1087645195353748
05-lip-2013
18.94
-0.17
-0.8895866038723181
04-lip-2013
19.11
0.4
2.137894174238375
03-lip-2013
18.71
-0.2
-1.0576414595452142
02-lip-2013
18.91
-0.1
-0.5260389268805892
01-lip-2013
19.01
0.26
1.3866666666666667
28-cze-2013
18.75
-0.18
-0.9508716323296355
27-cze-2013
18.93
0.22
1.1758417958311063
26-cze-2013
18.71
0.33
1.7954298150163222
25-cze-2013
18.38
0.29
1.6030956329463792
24-cze-2013
18.09
-0.64
-3.416978109983983
21-cze-2013
18.73
-0.21
-1.1087645195353748
20-cze-2013
18.94
-0.71
-3.61323155216285
19-cze-2013
19.65
-0.02
-0.10167768174885612
18-cze-2013
19.67
0.02
0.10178117048346055
17-cze-2013
19.65
0.14
0.7175807278318811
14-cze-2013
19.51
0.21
1.0880829015544042
13-cze-2013
19.3
-0.2
-1.0256410256410255
12-cze-2013
19.5
0.3
1.5625
11-cze-2013
19.2
-0.22
-1.132852729145211
10-cze-2013
19.42
0.09
0.4655975168132437
07-cze-2013
19.33
0.09
0.4677754677754678
06-cze-2013
19.24
-0.06
-0.31088082901554404
05-cze-2013
19.3
-0.16
-0.8221993833504625
04-cze-2013
19.46
0.22
1.1434511434511434
03-cze-2013
19.24
-0.16
-0.8247422680412371
31-maj-2013
19.4
-0.22
-1.1213047910295617
30-maj-2013
19.62
0.1
0.5122950819672131
29-maj-2013
19.52
-0.26
-1.314459049544995
28-maj-2013
19.78
0.23
1.1764705882352942
27-maj-2013
19.55
0.12
0.6176016469377251
24-maj-2013
19.43
0.13
0.6735751295336787
23-maj-2013
19.3
-0.49
-2.47599797877716
22-maj-2013
19.79
0.15
0.7637474541751528
21-maj-2013
19.64
0.17
0.8731381612737545
17-maj-2013
19.47
-0.13
-0.6632653061224489
16-maj-2013
19.6
0.12
0.6160164271047228
15-maj-2013
19.48
0.01
0.05136106831022085
14-maj-2013
19.47
0.14
0.7242628039317124
13-maj-2013
19.33
-0.06
-0.30943785456420836
10-maj-2013
19.39
-0.23
-1.1722731906218145
08-maj-2013
19.62
0.22
1.134020618556701
07-maj-2013
19.4
0.15
0.7792207792207793
06-maj-2013
19.25
-0.01
-0.05192107995846314
03-maj-2013
19.26
0.34
1.7970401691331923
02-maj-2013
18.92
-0.1
-0.5257623554153522
30-kwi-2013
19.02
0.1
0.5285412262156448
29-kwi-2013
18.92
0.19
1.014415376401495
26-kwi-2013
18.73
-0.04
-0.21
25-kwi-2013
18.77
0.13
0.7
24-kwi-2013
18.64
0.18
0.98
23-kwi-2013
18.46
0.36
1.99
22-kwi-2013
18.1
-0.04
-0.22
19-kwi-2013
18.14
0.13
0.72
18-kwi-2013
18.01
-0.19
-1.04
17-kwi-2013
18.2
-0.28
-1.52
16-kwi-2013
18.48
0.08
0.43
15-kwi-2013
18.4
-0.11
-0.59
12-kwi-2013
18.51
-0.1
-0.54
11-kwi-2013
18.61
0.2
1.09
10-kwi-2013
18.41
0.31
1.71
09-kwi-2013
18.1
-0.1
-0.55
08-kwi-2013
18.2
0.2
1.11
05-kwi-2013
18
-0.3
-1.64
04-kwi-2013
18.3
-0.32
-1.72
03-kwi-2013
18.62
0.13
0.7
02-kwi-2013
18.49
0.16
0.87
28-mar-2013
18.33
0.27
1.5
27-mar-2013
18.06
-0.3
-1.63
26-mar-2013
18.36
0.01
0.05
25-mar-2013
18.35
-0.14
-0.76
22-mar-2013
18.49
0.05
0.27
21-mar-2013
18.44
-0.38
-2.02
20-mar-2013
18.82
0.04
0.21
19-mar-2013
18.78
-0.03
-0.16
18-mar-2013
18.81
-0.3
-1.57
15-mar-2013
19.11
0.07
0.37
14-mar-2013
19.04
0.1
0.53
13-mar-2013
18.94
-0.21
-1.1
12-mar-2013
19.15
0.14
0.74
11-mar-2013
19.01
-0.03
-0.16
08-mar-2013
19.04
-0.08
-0.42
07-mar-2013
19.12
0.08
0.42
06-mar-2013
19.04
0.09
0.47
05-mar-2013
18.95
0.35
1.88
04-mar-2013
18.6
0.18
0.98
01-mar-2013
18.42
-0.34
-1.81
28-lut-2013
18.76
0.29
1.57
27-lut-2013
18.47
-0.07
-0.38
26-lut-2013
18.54
-0.61
-3.19
25-lut-2013
19.15
0.47
2.52
22-lut-2013
18.68
0.05
0.27
21-lut-2013
18.63
-0.62
-3.22
20-lut-2013
19.25
0.05
0.26
19-lut-2013
19.2
0.33
1.75
18-lut-2013
18.87
-0.12
-0.63
15-lut-2013
18.99
0.09
0.48
14-lut-2013
18.9
-0.18
-0.94
13-lut-2013
19.08
0.33
1.76
12-lut-2013
18.75
0.18
0.97
11-lut-2013
18.57
-0.27
-1.43
08-lut-2013
18.84
-0.02
-0.11
07-lut-2013
18.86
-0.06
-0.32
06-lut-2013
18.92
-0.17
-0.89
05-lut-2013
19.09
-0.08
-0.42
04-lut-2013
19.17
-0.23
-1.19
01-lut-2013
19.4
0.14
0.73
31-sty-2013
19.26
0.04
0.21
30-sty-2013
19.22
0.05
0.26
29-sty-2013
19.17
-0.09
-0.47
28-sty-2013
19.26
0.09
0.47
25-sty-2013
19.17
0.35
1.86
24-sty-2013
18.82
0.15
0.8034279592929834
23-sty-2013
18.67
0
0
22-sty-2013
18.67
0
0
21-sty-2013
18.67
-0.1
-0.53
18-sty-2013
18.77
0.08
0.42803638309256287
17-sty-2013
18.69
0.29
1.576086956521739
16-sty-2013
18.4
0.02
0.1088139281828074
15-sty-2013
18.38
-0.05
-0.27129679869777534
14-sty-2013
18.43
0.04
0.21750951604132682
11-sty-2013
18.39
0.06
0.32733224222585927
10-sty-2013
18.33
0.27
1.495016611295681
09-sty-2013
18.06
0.02
0.11086474501108648
08-sty-2013
18.04
0.11
0.6134969325153374
07-sty-2013
17.93
-0.08
-0.4441976679622432
04-sty-2013
18.01
-0.06
-0.3320420586607637
03-sty-2013
18.07
-0.13
-0.7142857142857143
02-sty-2013
18.2
0.37
2.075154234436343
31-gru-2012
17.83
0.02
0.11229646266142616
28-gru-2012
17.81
-0.18
-1.000555864369094
27-gru-2012
17.99
--
--
21-gru-2012
17.8
-0.23
-1.2756516916250693
20-gru-2012
18.03
-0.03
-0.16611295681063123
19-gru-2012
18.06
0.28
1.5748031496062993
18-gru-2012
17.78
0.02
0.11261261261261261
17-gru-2012
17.76
0.12
0.6802721088435374
14-gru-2012
17.64
0
0
13-gru-2012
17.64
-0.02
-0.11325028312570781
12-gru-2012
17.66
0.06
0.3409090909090909
11-gru-2012
17.6
0.18
1.0332950631458093
10-gru-2012
17.42
0.01
0.05743825387708214
07-gru-2012
17.41
-0.12
-0.6845407872219053
06-gru-2012
17.53
0.08
0.4584527220630373
05-gru-2012
17.45
-0.08
-0.46
04-gru-2012
17.53
0.04
0.23
03-gru-2012
17.49
0.1
0.58
30-lis-2012
17.39
0.08
0.46
29-lis-2012
17.31
0.38
2.24
28-lis-2012
16.93
-0.16
-0.94
27-lis-2012
17.09
0.08
0.47
26-lis-2012
17.01
-0.01
-0.06
23-lis-2012
17.02
0.17
1.01
22-lis-2012
16.85
0.18
1.08
21-lis-2012
16.67
0.13
0.79
20-lis-2012
16.54
0.14
0.85
19-lis-2012
16.4
0.31
1.93
16-lis-2012
16.09
-0.11
-0.68
15-lis-2012
16.2
-0.17
-1.04
14-lis-2012
16.37
0.11
0.68
13-lis-2012
16.26
-0.05
-0.31
12-lis-2012
16.31
0.07
0.43
09-lis-2012
16.24
-0.16
-0.98
08-lis-2012
16.4
-0.08
-0.49
07-lis-2012
16.48
-0.19
-1.14
06-lis-2012
16.67
0.08
0.48
05-lis-2012
16.59
-0.16
-0.96
02-lis-2012
16.75
0.09
0.54
31-paź-2012
16.66
0
0
30-paź-2012
16.66
0.19
1.15
29-paź-2012
16.47
-0.02
-0.12
26-paź-2012
16.49
-0.19
-1.14
25-paź-2012
16.68
0.14
0.85
24-paź-2012
16.54
0.13
0.79
23-paź-2012
16.41
-0.41
-2.44
22-paź-2012
16.82
-0.06
-0.36
19-paź-2012
16.88
-0.09
-0.53
18-paź-2012
16.97
-0.05
-0.29
17-paź-2012
17.02
0.13
0.77
16-paź-2012
16.89
0.3
1.81
15-paź-2012
16.59
0.02
0.12
12-paź-2012
16.57
-0.04
-0.24
11-paź-2012
16.61
0.21
1.28
10-paź-2012
16.4
-0.15
-0.91
09-paź-2012
16.55
-0.11
-0.66
08-paź-2012
16.66
-0.23
-1.36
05-paź-2012
16.89
0.28
1.69
04-paź-2012
16.61
0.15
0.91
03-paź-2012
16.46
-0.15
-0.9
02-paź-2012
16.61
0.12
0.73
01-paź-2012
16.49
0.15
0.92
28-wrz-2012
16.34
0.03
0.18
27-wrz-2012
16.31
0.03
0.18
26-wrz-2012
16.28
-0.34
-2.05
25-wrz-2012
16.62
0.08
0.48
24-wrz-2012
16.54
-0.28
-1.66
21-wrz-2012
16.82
0.4
2.44
20-wrz-2012
16.42
-0.1
-0.61
19-wrz-2012
16.52
0
0
18-wrz-2012
16.52
-0.15
-0.9
17-wrz-2012
16.67
-0.06
-0.36
14-wrz-2012
16.73
0.57
3.53
13-wrz-2012
16.16
-0.13
-0.8
12-wrz-2012
16.29
0.12
0.74
11-wrz-2012
16.17
--
--
10-wrz-2012
16.13
--
--
07-wrz-2012
16.17
--
--
06-wrz-2012
15.87
--
--
05-wrz-2012
15.64
--
--
04-wrz-2012
15.58
--
--
03-wrz-2012
15.64
--
--
31-sie-2012
15.55
0.14
0.91
30-sie-2012
15.41
--
--
29-sie-2012
15.46
--
--
28-sie-2012
15.46
--
--
27-sie-2012
15.5
--
--
24-sie-2012
15.33
--
--
23-sie-2012
15.46
--
--
22-sie-2012
15.51
--
--
21-sie-2012
15.66
--
--
20-sie-2012
15.37
--
--
17-sie-2012
15.45
--
--
16-sie-2012
15.31
--
--
14-sie-2012
15.32
--
--
13-sie-2012
15.32
--
--
10-sie-2012
15.18
--
--
09-sie-2012
15.32
--
--
08-sie-2012
15.3
--
--
07-sie-2012
15.47
--
--
06-sie-2012
15.44
--
--
03-sie-2012
15.19
--
--
02-sie-2012
14.82
--
--
01-sie-2012
15.06
--
--
31-lip-2012
15.06
-0.03
-0.2
30-lip-2012
15.09
--
--
27-lip-2012
15.02
--
--
26-lip-2012
14.71
--
--
25-lip-2012
14.28
--
--
24-lip-2012
14.22
--
--
23-lip-2012
14.12
--
--
20-lip-2012
14.62
--
--
19-lip-2012
14.89
--
--
18-lip-2012
14.66
--
--
17-lip-2012
14.65
--
--
16-lip-2012
14.48
--
--
13-lip-2012
14.48
--
--
12-lip-2012
14.26
--
--
11-lip-2012
14.45
--
--
10-lip-2012
14.53
--
--
09-lip-2012
14.35
--
--
06-lip-2012
14.48
--
--
05-lip-2012
14.57
--
--
04-lip-2012
14.86
--
--
03-lip-2012
14.84
--
--
02-lip-2012
14.73
--
--
29-cze-2012
14.62
0.67
4.8
28-cze-2012
13.95
--
--
27-cze-2012
13.99
--
--
26-cze-2012
13.97
--
--
25-cze-2012
13.95
--
--
22-cze-2012
14.23
--
--
21-cze-2012
14.45
--
--
20-cze-2012
14.47
--
--
19-cze-2012
14.35
--
--
18-cze-2012
14.16
--
--
15-cze-2012
14.15
--
--
14-cze-2012
14
--
--
13-cze-2012
13.9
--
--
12-cze-2012
13.86
--
--
11-cze-2012
14
--
--
08-cze-2012
13.75
--
--
07-cze-2012
14.16
--
--
06-cze-2012
13.7
--
--
05-cze-2012
13.44
--
--
04-cze-2012
13.44
--
--
01-cze-2012
13.44
--
--
31-maj-2012
13.76
-0.17
-1.22
30-maj-2012
13.93
--
--
29-maj-2012
14.23
--
--
25-maj-2012
13.98
--
--
24-maj-2012
13.99
--
--
23-maj-2012
14.14
--
--
22-maj-2012
14.41
--
--
21-maj-2012
14.23
--
--
18-maj-2012
14.14
--
--
16-maj-2012
14.55
--
--
15-maj-2012
14.5
--
--
14-maj-2012
14.55
--
--
11-maj-2012
14.87
--
--
10-maj-2012
15
--
--
09-maj-2012
14.84
--
--
08-maj-2012
15.13
--
--
07-maj-2012
15.34
--
--
04-maj-2012
15.46
--
--
03-maj-2012
15.74
--
--
02-maj-2012
15.63
--
--
30-kwi-2012
15.67
-0.12
-0.76
27-kwi-2012
15.79
--
--
26-kwi-2012
15.62
--
--
25-kwi-2012
15.64
--
--
24-kwi-2012
15.31
--
--
23-kwi-2012
15.15
--
--
20-kwi-2012
15.58
--
--
19-kwi-2012
15.61
--
--
18-kwi-2012
15.52
--
--
17-kwi-2012
15.51
--
--
16-kwi-2012
15.31
--
--
13-kwi-2012
15.25
--
--
12-kwi-2012
15.46
--
--
11-kwi-2012
15.19
--
--
10-kwi-2012
15.24
--
--
05-kwi-2012
15.38
--
--
BGF Continental European Flexible Fund
Fund Inception
05-kwi-2012
Month End Date
Monthly Total (NAV) Return
30-kwi-2012
1.885569
31-maj-2012
-12.188896
30-cze-2012
6.25
31-lip-2012
3.009576
31-sie-2012
3.253652
30-wrz-2012
5.080386
31-paź-2012
1.958384
30-lis-2012
4.381753
31-gru-2012
2.53019
31-sty-2013
8.020191
28-lut-2013
-2.596054
31-mar-2013
-2.292111
30-kwi-2013
3.764321
31-maj-2013
1.997897
30-cze-2013
-3.350515
31-lip-2013
5.866667
31-sie-2013
-1.460957
30-wrz-2013
6.03272
31-paź-2013
4.966249
30-lis-2013
3.07763
31-gru-2013
2.85205
31-sty-2014
-3.119584
28-lut-2014
9.70483
31-mar-2014
0.203832
30-kwi-2014
-2.074858
31-maj-2014
-0.041545
30-cze-2014
-1.371571
31-lip-2014
-5.646861
31-sie-2014
0.267977
30-wrz-2014
-2.672606
31-paź-2014
-1.098398
30-lis-2014
3.331791
31-gru-2014
-4.343932
31-sty-2015
0.983146
28-lut-2015
5.563282
31-mar-2015
0.746596
30-kwi-2015
2.877071
31-maj-2015
1.90678
30-cze-2015
-2.079002
31-lip-2015
3.184713
31-sie-2015
-5.802469
30-wrz-2015
-3.145478
31-paź-2015
3.924222
30-lis-2015
0.303819
31-gru-2015
0.173085
31-sty-2016
-5.961123
29-lut-2016
-2.802021
31-mar-2016
6.852552
30-kwi-2016
0.796108
31-maj-2016
1.711277
30-cze-2016
-6.471096
31-lip-2016
4.843173
31-sie-2016
0.087989
30-wrz-2016
-1.230769
31-paź-2016
-3.960837
30-lis-2016
-2.91937
31-gru-2016
4.200477
31-sty-2017
4.397618
28-lut-2017
0.307152
31-mar-2017
4.461942
30-kwi-2017
6.909548
31-maj-2017
5.092049
30-cze-2017
0.372717
31-lip-2017
2.822131
31-sie-2017
1.552907
30-wrz-2017
3.59175
31-paź-2017
1.613457
30-lis-2017
-0.506757
31-gru-2017
1.154499
31-sty-2018
6.881504
28-lut-2018
-5.276382
31-mar-2018
-1.923077
30-kwi-2018
0.540906
31-maj-2018
0.067249
30-cze-2018
-0.672043
31-lip-2018
2.604871
31-sie-2018
-0.263765
30-wrz-2018
-1.38843
31-paź-2018
-11.699631
30-lis-2018
-1.936219
31-gru-2018
-6.155633
31-sty-2019
6.930693
28-lut-2019
4.74537
31-mar-2019
2.173112
30-kwi-2019
4.217736
31-maj-2019
-5.292286
30-cze-2019
8.948137
31-lip-2019
-2.279584
31-sie-2019
-1.063465
30-wrz-2019
0.034674
31-paź-2019
5.199307
30-lis-2019
3.657331
31-gru-2019
2.606484
31-sty-2020
-0.154895
29-lut-2020
-8.004964
31-mar-2020
-12.883642
30-kwi-2020
7.859079
31-maj-2020
8.111989
30-cze-2020
5.810093
31-lip-2020
8.346407
31-sie-2020
5.473501
30-wrz-2020
-0.713893
31-paź-2020
-1.99115
30-lis-2020
18.199774
31-gru-2020
5.633803
31-sty-2021
-3.231638
28-lut-2021
2.732368
31-mar-2021
0.272789
30-kwi-2021
7.912038
31-maj-2021
4.285714
30-cze-2021
0.282031
31-lip-2021
4.35918
31-sie-2021
2.290664
30-wrz-2021
-7.470832
31-paź-2021
4.881025
30-lis-2021
-0.52356
31-gru-2021
0.350877
31-sty-2022
-13.966589
28-lut-2022
-4.69632
31-mar-2022
2.866619
30-kwi-2022
-10.456011
31-maj-2022
-2.134774
30-cze-2022
-12.562418
31-lip-2022
8.957018
31-sie-2022
-7.310345
30-wrz-2022
-9.910714
31-paź-2022
7.961678
30-lis-2022
12.148103
31-gru-2022
0.109141
31-sty-2023
10.68411
28-lut-2023
1.748338
31-mar-2023
1.839303
30-kwi-2023
-0.451521
31-maj-2023
-0.11936
30-cze-2023
4.875717
31-lip-2023
3.509572
31-sie-2023
-4.645531
30-wrz-2023
-7.250058
31-paź-2023
-4.157331
30-lis-2023
11.87013
31-gru-2023
5.03831
31-sty-2024
1.149425
29-lut-2024
5.944056