BGF Sustainable World Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności).
Aktywa netto Funduszu
USD 946 745 950
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
14-gru-2007
Data wprowadzenia Funduszu
04-wrz-1985
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
Bloomberg Global Aggregate USD Hedged Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,03%
ISIN
LU0330917880
Koszty całkowite
0,80%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Bond - EUR Hedged
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERWAA2
SEDOL
B43HJP3
29-lut-2024
BGF Sustainable World Bond Fund
Inception Date
14-gru-2007
Fund Holdings as of
-
Total Net Assets
EUR 20 826 837,11
Number of Securities
1 403,00
Shares Outstanding
120 580,00
Nazwa
Waga ( %)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
172.72
0.11
0.06372747812988819
27-mar-2024
172.61
0.37
0.21481653506734788
26-mar-2024
172.24
-0.06
-0.034822983168891465
25-mar-2024
172.3
-0.23
-0.13331014895960122
22-mar-2024
172.53
0.53
0.3081395348837209
21-mar-2024
172
0.3
0.17472335468841002
20-mar-2024
171.7
0.32
0.18671957054498775
19-mar-2024
171.38
0.06
0.03502218071445248
18-mar-2024
171.32
-0.01
-0.005836689429755443
15-mar-2024
171.33
-0.42
-0.2445414847161572
14-mar-2024
171.75
-0.59
-0.3423465243124057
13-mar-2024
172.34
-0.13
-0.07537542761059894
12-mar-2024
172.47
-0.23
-0.13317892298784018
11-mar-2024
172.7
-0.23
-0.13300179263285722
08-mar-2024
172.93
0.4
0.23184373732104563
07-mar-2024
172.53
0.25
0.14511260738332946
06-mar-2024
172.28
0.41
0.23855239425146912
05-mar-2024
171.87
0.51
0.2976190476190476
04-mar-2024
171.36
0.61
0.35724743777452417
01-mar-2024
170.75
-0.23
-0.1345186571528834
29-lut-2024
170.98
0.27
0.1581629664343038
28-lut-2024
170.71
-0.15
-0.08779117406063444
27-lut-2024
170.86
-0.25
-0.14610484483665478
26-lut-2024
171.11
0.27
0.15804261297120112
23-lut-2024
170.84
0.14
0.08201523140011717
22-lut-2024
170.7
-0.33
-0.19294860550780565
21-lut-2024
171.03
0.04
0.023393180887771214
20-lut-2024
170.99
0.29
0.1698886936145284
19-lut-2024
170.7
0.16
0.09381963175794535
16-lut-2024
170.54
-0.72
-0.4204134065164078
15-lut-2024
171.26
0.78
0.45753167526982635
14-lut-2024
170.48
-0.21
-0.12303005448473842
13-lut-2024
170.69
-0.63
-0.3677328975017511
12-lut-2024
171.32
0.12
0.07009345794392523
09-lut-2024
171.2
-0.31
-0.1807474782811498
08-lut-2024
171.51
-0.6
-0.3486142583231654
07-lut-2024
172.11
0.46
0.26798718322167203
06-lut-2024
171.65
-0.13
-0.07567819303760624
05-lut-2024
171.78
-1.08
-0.624783061437001
02-lut-2024
172.86
-0.64
-0.3688760806916426
01-lut-2024
173.5
0.48
0.27742457519361924
31-sty-2024
173.02
0.51
0.29563503565010724
30-sty-2024
172.51
0.34
0.1974792356391938
29-sty-2024
172.17
0.41
0.23870517000465766
26-sty-2024
171.76
0.25
0.145764095388024
25-sty-2024
171.51
-0.18
-0.10484011881880133
24-sty-2024
171.69
0.13
0.07577523898344603
23-sty-2024
171.56
-0.34
-0.1977894124490983
22-sty-2024
171.9
0.6
0.3502626970227671
19-sty-2024
171.3
-0.23
-0.13408733166209993
18-sty-2024
171.53
-0.16
-0.0931912167278234
17-sty-2024
171.69
-1.13
-0.6538595070015044
16-sty-2024
172.82
-0.3
-0.1732902033271719
15-sty-2024
173.12
-0.11
-0.06349939386942216
12-sty-2024
173.23
0.86
0.49892672738875676
11-sty-2024
172.37
-0.09
-0.05218601414820828
10-sty-2024
172.46
0.2
0.11610356437942645
09-sty-2024
172.26
0.3
0.17445917655268667
08-sty-2024
171.96
0.3
0.17476406850751486
05-sty-2024
171.66
-0.56
-0.32516548600627104
04-sty-2024
172.22
-0.38
-0.220162224797219
03-sty-2024
172.6
-0.55
-0.317643661565117
02-sty-2024
173.15
-0.5
-0.28793550244745175
29-gru-2023
173.65
-0.46
-0.26420079260237783
28-gru-2023
174.11
0.07
0.04022063893357849
27-gru-2023
174.04
0.45
0.25923152255314247
22-gru-2023
173.59
-0.06
-0.03455226029369421
21-gru-2023
173.65
0.2
0.11530700490054771
20-gru-2023
173.45
0.59
0.341316672451695
19-gru-2023
172.86
0.36
0.20869565217391303
18-gru-2023
172.5
-0.2
-0.11580775911986103
15-gru-2023
172.7
0.43
0.24960817321646253
14-gru-2023
172.27
2.04
1.1983786641602538
13-gru-2023
170.23
0.67
0.39514036329322955
12-gru-2023
169.56
0.28
0.16540642722117202
11-gru-2023
169.28
-0.16
-0.09442870632672333
08-gru-2023
169.44
-0.64
-0.37629350893697083
07-gru-2023
170.08
-0.03
-0.017635647522191523
06-gru-2023
170.11
0.64
0.37764796129108397
05-gru-2023
169.47
0.42
0.2484472049689441
04-gru-2023
169.05
0.88
0.5232800142712731
01-gru-2023
168.17
0.2
0.11906888134785974
30-lis-2023
167.97
-0.37
-0.21979327551384104
29-lis-2023
168.34
1.43
0.8567491462464801
28-lis-2023
166.91
0.4
0.2402258122635277
27-lis-2023
166.51
0.43
0.25891136801541426
24-lis-2023
166.08
-0.48
-0.2881844380403458
23-lis-2023
166.56
-0.42
-0.25152712899748475
22-lis-2023
166.98
0.14
0.08391273076000959
21-lis-2023
166.84
0.46
0.2764755379252314
20-lis-2023
166.38
0.08
0.04810583283223091
17-lis-2023
166.3
0.07
0.042110329062142814
16-lis-2023
166.23
0.47
0.28354247104247104
15-lis-2023
165.76
0.11
0.06640507093268941
14-lis-2023
165.65
1.71
1.0430645358057826
13-lis-2023
163.94
-0.64
-0.38886863531413296
10-lis-2023
164.58
-0.47
-0.2847621932747652
09-lis-2023
165.05
0.07
0.042429385380046064
08-lis-2023
164.98
0.48
0.2917933130699088
07-lis-2023
164.5
0.21
0.1278227524499361
06-lis-2023
164.29
-0.3
-0.18227109787957957
03-lis-2023
164.59
0.8
0.48843030710055557
02-lis-2023
163.79
1.62
0.9989517173336622
31-paź-2023
162.17
0.26
0.16058303996047188
30-paź-2023
161.91
-0.15
-0.09255831173639392
27-paź-2023
162.06
0.43
0.26603972034894513
26-paź-2023
161.63
-0.07
-0.04329004329004329
25-paź-2023
161.7
-0.1
-0.06180469715698393
24-paź-2023
161.8
0.86
0.5343606312911644
23-paź-2023
160.94
-0.41
-0.2541059807871088
20-paź-2023
161.35
0.29
0.18005712156960138
19-paź-2023
161.06
-0.57
-0.3526573037183691
18-paź-2023
161.63
-0.34
-0.2099154164351423
17-paź-2023
161.97
-0.91
-0.5586935166994106
16-paź-2023
162.88
-0.52
-0.3182374541003672
13-paź-2023
163.4
0.01
0.006120325601321991
12-paź-2023
163.39
-0.08
-0.048938643176117944
11-paź-2023
163.47
0.65
0.3992138557916718
10-paź-2023
162.82
0.69
0.4255844075741689
09-paź-2023
162.13
0.47
0.2907336385005567
06-paź-2023
161.66
-0.59
-0.36363636363636365
05-paź-2023
162.25
0.45
0.27812113720642767
04-paź-2023
161.8
-0.58
-0.3571868456706491
03-paź-2023
162.38
-0.62
-0.3803680981595092
02-paź-2023
163
-0.64
-0.3911024199462234
29-wrz-2023
163.64
0.98
0.6024837083487028
28-wrz-2023
162.66
-1.23
-0.7505033864177192
27-wrz-2023
163.89
-0.07
-0.04269333983898512
26-wrz-2023
163.96
-0.15
-0.09140210834196576
25-wrz-2023
164.11
-0.3
-0.18247065263670093
22-wrz-2023
164.41
0.16
0.0974124809741248
21-wrz-2023
164.25
-0.81
-0.49073064340239914
20-wrz-2023
165.06
0.06
0.03636363636363636
19-wrz-2023
165
-0.07
-0.042406251893136244
18-wrz-2023
165.07
-0.3
-0.1814113805406059
15-wrz-2023
165.37
-0.53
-0.3194695599758891
14-wrz-2023
165.9
0.48
0.29017047515415306
13-wrz-2023
165.42
-0.06
-0.03625815808556925
12-wrz-2023
165.48
-0.07
-0.042283298097251586
11-wrz-2023
165.55
-0.36
-0.21698511241034296
08-wrz-2023
165.91
0.55
0.33260764392839864
07-wrz-2023
165.36
-0.21
-0.12683457148034064
06-wrz-2023
165.57
-0.37
-0.22297215861154634
05-wrz-2023
165.94
-0.38
-0.22847522847522847
04-wrz-2023
166.32
-0.51
-0.3057004135946772
01-wrz-2023
166.83
-0.1
-0.05990534954771461
31-sie-2023
166.93
0.07
0.041951336449718324
30-sie-2023
166.86
0.86
0.5180722891566265
29-sie-2023
166
0.05
0.030129557095510694
28-sie-2023
165.95
0.07
0.04219918013021461
25-sie-2023
165.88
-0.28
-0.16851227732306212
24-sie-2023
166.16
0.32
0.1929570670525808
23-sie-2023
165.84
1.04
0.6310679611650486
22-sie-2023
164.8
-0.19
-0.11515849445420935
21-sie-2023
164.99
-0.44
-0.26597352354470166
18-sie-2023
165.43
0.24
0.14528724499061688
17-sie-2023
165.19
-0.57
-0.3438706563706564
16-sie-2023
165.76
-0.33
-0.19868745860677944
14-sie-2023
166.09
-0.5
-0.30013806350921424
11-sie-2023
166.59
-1.21
-0.7210965435041716
10-sie-2023
167.8
0.14
0.08350232613622809
09-sie-2023
167.66
-0.17
-0.10129297503426087
08-sie-2023
167.83
0.82
0.49098856355906834
07-sie-2023
167.01
0.35
0.21000840033601345
04-sie-2023
166.66
0.37
0.22250285645558962
03-sie-2023
166.29
-0.94
-0.5621001016564013
02-sie-2023
167.23
-0.36
-0.21480995286114923
01-sie-2023
167.59
-0.43
-0.25592191405785025
31-lip-2023
168.02
0.19
0.11320979562652685
28-lip-2023
167.83
-0.7
-0.4153563163828399
27-lip-2023
168.53
0.22
0.1307111876893827
26-lip-2023
168.31
0.03
0.017827430473021155
25-lip-2023
168.28
-0.52
-0.3080568720379147
24-lip-2023
168.8
0.23
0.13644183425283266
21-lip-2023
168.57
0.03
0.0177999288002848
20-lip-2023
168.54
-0.53
-0.31347962382445144
19-lip-2023
169.07
0.13
0.07695039659050551
18-lip-2023
168.94
0.6
0.35642152786028275
17-lip-2023
168.34
-0.23
-0.13644183425283266
14-lip-2023
168.57
0.16
0.0950062347841577
13-lip-2023
168.41
1.12
0.6694960846434336
12-lip-2023
167.29
0.56
0.33587236849997
11-lip-2023
166.73
0.42
0.2525404365341832
10-lip-2023
166.31
0.03
0.0180418571084917
07-lip-2023
166.28
-0.32
-0.19207683073229292
06-lip-2023
166.6
-1.34
-0.7979040133380969
05-lip-2023
167.94
0.03
0.017866714311238163
04-lip-2023
167.91
-0.19
-0.11302795954788816
03-lip-2023
168.1
0.3
0.17878426698450536
30-cze-2023
167.8
-0.27
-0.16064734931873625
29-cze-2023
168.07
-0.55
-0.3261772031787451
28-cze-2023
168.62
-0.15
-0.08887835515790721
27-cze-2023
168.77
0.05
0.02963489805595069
26-cze-2023
168.72
0.57
0.3389830508474576
22-cze-2023
168.15
-0.01
-0.005946717411988582
21-cze-2023
168.16
-0.25
-0.1484472418502464
20-cze-2023
168.41
0.33
0.19633507853403143
19-cze-2023
168.08
-0.04
-0.023792529145848205
16-cze-2023
168.12
0.1
0.05951672419950006
15-cze-2023
168.02
0.06
0.0357227911407478
14-cze-2023
167.96
-0.32
-0.19015925837889233
13-cze-2023
168.28
0.19
0.11303468380034505
12-cze-2023
168.09
0.08
0.047616213320635675
09-cze-2023
168.01
0.24
0.1430529892114204
08-cze-2023
167.77
-0.44
-0.2615777896676773
07-cze-2023
168.21
0.12
0.07139032661074425
06-cze-2023
168.09
0.15
0.08931761343336907
05-cze-2023
167.94
-0.57
-0.3382588570411252
02-cze-2023
168.51
-0.08
-0.04745239931194021
01-cze-2023
168.59
0.61
0.3631384688653411
31-maj-2023
167.98
0.58
0.34647550776583036
30-maj-2023
167.4
0.93
0.5586592178770949
26-maj-2023
166.47
-0.4
-0.2397075567807275
25-maj-2023
166.87
-0.74
-0.44150110375275936
24-maj-2023
167.61
0.26
0.15536301165222588
23-maj-2023
167.35
-0.43
-0.256287996185481
22-maj-2023
167.78
0.17
0.10142592924049877
19-maj-2023
167.61
-1.37
-0.8107468339448456
17-maj-2023
168.98
-0.15
-0.0886891740081594
16-maj-2023
169.13
-0.28
-0.16527949943923026
15-maj-2023
169.41
-0.75
-0.4407616361071932
12-maj-2023
170.16
-0.2
-0.11739845034045551
11-maj-2023
170.36
1.03
0.6082796905450895
10-maj-2023
169.33
0.01
0.005905976848570754
08-maj-2023
169.32
-0.35
-0.2062827842282077
05-maj-2023
169.67
-0.27
-0.15887960456631753
04-maj-2023
169.94
0.11
0.06477065300594713
03-maj-2023
169.83
0.88
0.520864160994377
02-maj-2023
168.95
-0.43
-0.2538670445152911
28-kwi-2023
169.38
0.43
0.25451316957679787
27-kwi-2023
168.95
-0.68
-0.4008724871779756
26-kwi-2023
169.63
0.27
0.15942371280113368
25-kwi-2023
169.36
0.75
0.44481347488286577
24-kwi-2023
168.61
-0.02
-0.011860285832888572
21-kwi-2023
168.63
0.21
0.12468827930174564
20-kwi-2023
168.42
0.33
0.19632339817954667
19-kwi-2023
168.09
-0.42
-0.24924336834609223
18-kwi-2023
168.51
0.05
0.029680636352843404
17-kwi-2023
168.46
-0.83
-0.4902829464232973
14-kwi-2023
169.29
-0.65
-0.38248793691891253
13-kwi-2023
169.94
0.17
0.10013547741061436
12-kwi-2023
169.77
0.15
0.08843296781039972
11-kwi-2023
169.62
-1.03
-0.6035745678288895
06-kwi-2023
170.65
0.19
0.11146309984747155
05-kwi-2023
170.46
0.92
0.5426448035861744
04-kwi-2023
169.54
0.27
0.15950847758019732
03-kwi-2023
169.27
0.32
0.18940514945250073
31-mar-2023
168.95
0.31
0.18382352941176472
30-mar-2023
168.64
0.1
0.05933309600094933
29-mar-2023
168.54
-0.17
-0.10076462568905221
28-mar-2023
168.71
-0.31
-0.1834102473080109
27-mar-2023
169.02
-0.94
-0.5530713108966816
24-mar-2023
169.96
0.69
0.407632776038282
23-mar-2023
169.27
0.98
0.5823281240715432
22-mar-2023
168.29
-0.49
-0.29031875814669983
21-mar-2023
168.78
-0.41
-0.24233110703942312
20-mar-2023
169.19
0.06
0.03547566960326376
17-mar-2023
169.13
0.37
0.21924626688788812
16-mar-2023
168.76
-0.17
-0.10063339844906175
15-mar-2023
168.93
1.04
0.6194532134135445
14-mar-2023
167.89
-0.95
-0.5626628760957119
13-mar-2023
168.84
1.4
0.8361204013377926
10-mar-2023
167.44
1.17
0.7036747458952306
09-mar-2023
166.27
-0.14
-0.08412955952166336
08-mar-2023
166.41
-0.16
-0.09605571231314163
07-mar-2023
166.57
0.05
0.030026423252462166
06-mar-2023
166.52
0.48
0.2890869669959046
03-mar-2023
166.04
0.36
0.2172863351038146
02-mar-2023
165.68
-0.66
-0.39677768426115184
01-mar-2023
166.34
0.03
0.018038602609584512
28-lut-2023
166.31
-0.57
-0.3415627996164909
27-lut-2023
166.88
-0.15
-0.08980422678560737
24-lut-2023
167.03
-0.25
-0.14945002391200382
23-lut-2023
167.28
0.11
0.06580128013399533
22-lut-2023
167.17
-0.13
-0.07770472205618649
21-lut-2023
167.3
-0.97
-0.5764545076365365
20-lut-2023
168.27
0.45
0.2681444404719342
17-lut-2023
167.82
-0.16
-0.09524943445648291
16-lut-2023
167.98
-0.57
-0.33817858202313855
15-lut-2023
168.55
-0.55
-0.3252513305736251
14-lut-2023
169.1
-0.12
-0.07091360359295591
13-lut-2023
169.22
-0.36
-0.2122891850454063
10-lut-2023
169.58
-0.85
-0.49873848500850787
09-lut-2023
170.43
0.42
0.24704429151226398
08-lut-2023
170.01
-0.17
-0.09989422963920555
07-lut-2023
170.18
-0.38
-0.2227954971857411
06-lut-2023
170.56
-1.4
-0.8141428239125378
03-lut-2023
171.96
-0.48
-0.2783576896311761
02-lut-2023
172.44
1.47
0.8597999649061239
01-lut-2023
170.97
0.3
0.17577781683951485
31-sty-2023
170.67
0.13
0.0762284508033306
30-sty-2023
170.54
-0.23
-0.13468407799964865
27-sty-2023
170.77
-0.3
-0.1753668089086339
26-sty-2023
171.07
-0.25
-0.14592575297688537
25-sty-2023
171.32
0.72
0.4220398593200469
24-sty-2023
170.6
0.01
0.00586200832405182
23-sty-2023
170.59
-0.43
-0.25143258098468013
20-sty-2023
171.02
-0.53
-0.3089478286213932
19-sty-2023
171.55
-0.31
-0.1803793785639474
18-sty-2023
171.86
1.25
0.7326651427231698
17-sty-2023
170.61
-0.15
-0.08784258608573436
16-sty-2023
170.76
-0.23
-0.13451079010468447
13-sty-2023
170.99
0.71
0.4169603006812309
12-sty-2023
170.28
0.7
0.4127845264771789
11-sty-2023
169.58
0.53
0.313516711032239
10-sty-2023
169.05
-0.01
-0.0059150597421033955
09-sty-2023
169.06
1.07
0.6369426751592356
06-sty-2023
167.99
0.53
0.3164934909829213
05-sty-2023
167.46
-0.57
-0.33922513836814855
04-sty-2023
168.03
0.42
0.2505817075353499
03-sty-2023
167.61
1.04
0.6243621300354205
02-sty-2023
166.57
0.09
0.05406054781355118
30-gru-2022
166.48
-0.4
-0.23969319271332695
29-gru-2022
166.88
-0.24
-0.14360938247965535
28-gru-2022
167.12
-0.16
-0.09564801530368244
27-gru-2022
167.28
-0.62
-0.36926742108397853
23-gru-2022
167.9
-0.38
-0.22581411932493464
22-gru-2022
168.28
-0.32
-0.18979833926453143
21-gru-2022
168.6
0.44
0.26165556612749763
20-gru-2022
168.16
-1.04
-0.6146572104018913
19-gru-2022
169.2
-0.34
-0.20054264480358616
16-gru-2022
169.54
-0.76
-0.44627128596594245
15-gru-2022
170.3
-0.37
-0.21679264076873497
14-gru-2022
170.67
-0.03
-0.01757469244288225
13-gru-2022
170.7
0.69
0.40585847891300514
12-gru-2022
170.01
-0.18
-0.10576414595452142
09-gru-2022
170.19
-0.21
-0.12323943661971831
08-gru-2022
170.4
0.05
0.0293513354857646
07-gru-2022
170.35
0.47
0.2766658817989169
06-gru-2022
169.88
-0.12
-0.07058823529411765
05-gru-2022
170
0.26
0.15317544479792625
02-gru-2022
169.74
0.23
0.13568521031207598
01-gru-2022
169.51
1.33
0.7908193602092995
30-lis-2022
168.18
-0.52
-0.3082394783639597
29-lis-2022
168.7
-0.23
-0.13615106848990707
28-lis-2022
168.93
0.15
0.08887308922858159
25-lis-2022
168.78
-0.34
-0.2010406811731315
24-lis-2022
169.12
0.54
0.32032269545616326
23-lis-2022
168.58
0.52
0.3094133047721052
22-lis-2022
168.06
0.05
0.029760133325397297
21-lis-2022
168.01
0.18
0.10725138533039386
18-lis-2022
167.83
0
0
17-lis-2022
167.83
-0.19
-0.11308177597905011
16-lis-2022
168.02
0.65
0.38836111609009977
15-lis-2022
167.37
0.3
0.1795654516071108
14-lis-2022
167.07
-0.03
-0.017953321364452424
11-lis-2022
167.1
0.47
0.2820620536518034
10-lis-2022
166.63
1.39
0.841200677801985
09-lis-2022
165.24
0.44
0.2669902912621359
08-lis-2022
164.8
0.01
0.006068329388919231
07-lis-2022
164.79
-0.1
-0.060646491600460914
04-lis-2022
164.89
-0.48
-0.29025820886496945
03-lis-2022
165.37
-1.01
-0.6070441158793124
02-lis-2022
166.38
0.24
0.1444564824846515
31-paź-2022
166.14
-0.23
-0.1382460780188736
28-paź-2022
166.37
0.14
0.08422065812428563
27-paź-2022
166.23
0.57
0.3440782325244477
26-paź-2022
165.66
0.38
0.22991287512100678
25-paź-2022
165.28
0.66
0.40092333859798324
24-paź-2022
164.62
0.68
0.4147858972794925
21-paź-2022
163.94
-0.6
-0.36465297192172114
20-paź-2022
164.54
-0.67
-0.4055444585678833
19-paź-2022
165.21
-0.5
-0.3017319413433106
18-paź-2022
165.71
0.04
0.024144383412808595
17-paź-2022
165.67
-0.2
-0.12057635497678905
14-paź-2022
165.87
0.84
0.5089983639338302
13-paź-2022
165.03
-0.52
-0.31410450015101177
12-paź-2022
165.55
-0.26
-0.1568059827513419
11-paź-2022
165.81
-0.79
-0.47418967587034816
10-paź-2022
166.6
-0.2
-0.11990407673860912
07-paź-2022
166.8
-0.64
-0.3822264691829909
06-paź-2022
167.44
-0.42
-0.25020850708924103
05-paź-2022
167.86
-0.55
-0.32658393207054215
04-paź-2022
168.41
0.71
0.4233750745378652
03-paź-2022
167.7
0.41
0.24508338812839978
30-wrz-2022
167.29
0.47
0.28174079846541183
29-wrz-2022
166.82
-0.11
-0.06589588450248607
28-wrz-2022
166.93
-0.27
-0.16148325358851676
27-wrz-2022
167.2
-0.98
-0.5827090022594839
26-wrz-2022
168.18
-1.11
-0.6556796030480241
23-wrz-2022
169.29
-0.8
-0.4703392321712035
22-wrz-2022
170.09
-0.64
-0.3748608914660575
21-wrz-2022
170.73
0.13
0.07620164126611957
20-wrz-2022
170.6
-0.56
-0.32717924748773075
19-wrz-2022
171.16
-0.19
-0.11088415523781733
16-wrz-2022
171.35
-0.61
-0.3547336589904629
15-wrz-2022
171.96
0.01
0.005815644082582146
14-wrz-2022
171.95
-0.44
-0.2552352224606996
13-wrz-2022
172.39
-0.58
-0.3353182632826502
12-wrz-2022
172.97
0.24
0.13894517454987554
09-wrz-2022
172.73
-0.21
-0.12142939747889442
08-wrz-2022
172.94
0.12
0.06943640782316861
07-wrz-2022
172.82
-0.14
-0.08094357076780759
06-wrz-2022
172.96
-0.35
-0.2019502625353413
05-wrz-2022
173.31
0.03
0.01731301939058172
02-wrz-2022
173.28
0.16
0.09242144177449169
01-wrz-2022
173.12
-0.94
-0.5400436631046766
31-sie-2022
174.06
-0.45
-0.25786487880350695
30-sie-2022
174.51
-0.05
-0.028643446379468376
29-sie-2022
174.56
-0.73
-0.4164527354669405
26-sie-2022
175.29
-0.08
-0.04561783657410047
25-sie-2022
175.37
0.22
0.1256066228946617
24-sie-2022
175.15
-0.2
-0.11405759908753921
23-sie-2022
175.35
-0.83
-0.4711090929730957
22-sie-2022
176.18
-0.71
-0.40137938832042513
19-sie-2022
176.89
-0.73
-0.41098975340614796
18-sie-2022
177.62
-0.18
-0.10123734533183353
17-sie-2022
177.8
-0.63
-0.35307963907414674
16-sie-2022
178.43
0.28
0.15717092337917485
12-sie-2022
178.15
-0.39
-0.21843844516634928
11-sie-2022
178.54
-0.04
-0.022398924851607122
10-sie-2022
178.58
0.28
0.15703869882220975
09-sie-2022
178.3
-0.2
-0.11204481792717087
08-sie-2022
178.5
0.01
0.005602554764972827
05-sie-2022
178.49
-0.64
-0.3572824205883995
04-sie-2022
179.13
0.46
0.2574578832484469
03-sie-2022
178.67
-0.91
-0.5067379440917696
02-sie-2022
179.58
0.34
0.18968980138361974
01-sie-2022
179.24
0.5
0.2797359292827571
29-lip-2022
178.74
0.31
0.17373760017934203
28-lip-2022
178.43
0.76
0.4277593290932628
27-lip-2022
177.67
-0.13
-0.07311586051743532
26-lip-2022
177.8
0.68
0.3839205058717254
25-lip-2022
177.12
-0.04
-0.022578460149017838
22-lip-2022
177.16
1.55
0.8826376630032459
21-lip-2022
175.61
-0.2
-0.11375917183322905
20-lip-2022
175.81
0.24
0.13669761348749787
19-lip-2022
175.57
-0.16
-0.09104876799635805
18-lip-2022
175.73
-0.14
-0.07960425314152499
15-lip-2022
175.87
0.09
0.05120036409147798
14-lip-2022
175.78
0.21
0.11961041180156064
13-lip-2022
175.57
-0.47
-0.26698477618723016
12-lip-2022
176.04
0.5
0.28483536515893815
11-lip-2022
175.54
0.36
0.2055029112912433
08-lip-2022
175.18
-0.31
-0.17664824206507493
07-lip-2022
175.49
-0.84
-0.4763795156808257
06-lip-2022
176.33
0.31
0.1761163504147256
05-lip-2022
176.02
0.63
0.3591994982610183
04-lip-2022
175.39
-0.27
-0.1537060229989753
01-lip-2022
175.66
0.8
0.45750886423424453
30-cze-2022
174.86
0.83
0.47692926506924094
29-cze-2022
174.03
0.15
0.0862663906142167
28-cze-2022
173.88
-0.56
-0.32102728731942215
27-cze-2022
174.44
-0.39
-0.22307384316192874
24-cze-2022
174.83
0.74
0.425067493825033
22-cze-2022
174.09
0.63
0.36319612590799033
21-cze-2022
173.46
-0.37
-0.21285163665650347
20-cze-2022
173.83
-0.17
-0.09770114942528736
17-cze-2022
174
0.8
0.4618937644341801
16-cze-2022
173.2
-0.46
-0.26488540826903145
15-cze-2022
173.66
-0.38
-0.2183406113537118
14-cze-2022
174.04
-1.09
-0.6223947924399018
13-cze-2022
175.13
-1.76
-0.9949686245689412
10-cze-2022
176.89
-0.32
-0.18057671688956606
09-cze-2022
177.21
-0.48
-0.27013337835556306
08-cze-2022
177.69
-0.15
-0.08434547908232119
07-cze-2022
177.84
-0.56
-0.31390134529147984
03-cze-2022
178.4
-0.18
-0.10079516183223206
02-cze-2022
178.58
-0.78
-0.43487957181088316
01-cze-2022
179.36
0.01
0.005575689991636465
31-maj-2022
179.35
-0.66
-0.36664629742792065
30-maj-2022
180.01
-0.22
-0.12206624868223936
27-maj-2022
180.23
0.53
0.29493600445186424
25-maj-2022
179.7
0.51
0.2846140967687929
24-maj-2022
179.19
0.09
0.05025125628140704
23-maj-2022
179.1
0.01
0.005583784689262382
20-maj-2022
179.09
-0.12
-0.06696054907650242
19-maj-2022
179.21
0.65
0.3640232974910394
18-maj-2022
178.56
-0.27
-0.1509813789632612
17-maj-2022
178.83
-0.45
-0.25100401606425704
16-maj-2022
179.28
-0.18
-0.10030090270812438
13-maj-2022
179.46
-0.23
-0.12799821915521176
12-maj-2022
179.69
1.06
0.5934053630409226
11-maj-2022
178.63
-0.31
-0.17324242762937297
10-maj-2022
178.94
-0.12
-0.06701664246621244
06-maj-2022
179.06
-0.75
-0.4171069462210111
05-maj-2022
179.81
0.27
0.15038431547287512
04-maj-2022
179.54
-0.42
-0.23338519671038008
03-maj-2022
179.96
-0.14
-0.07773459189339256
02-maj-2022
180.1
-0.5
-0.2768549280177187
29-kwi-2022
180.6
-0.29
-0.16031842556249654
28-kwi-2022
180.89
-0.49
-0.2701510640643952
27-kwi-2022
181.38
-0.05
-0.027558838119384886
26-kwi-2022
181.43
0.37
0.20435214845907435
25-kwi-2022
181.06
0.32
0.17704990594223746
22-kwi-2022
180.74
-0.36
-0.19878520154610713
21-kwi-2022
181.1
-0.07
-0.038637743555776344
20-kwi-2022
181.17
-0.05
-0.027590773645293012
19-kwi-2022
181.22
-1.09
-0.5978827272228622
14-kwi-2022
182.31
-0.15
-0.08220979940808945
13-kwi-2022
182.46
0.11
0.060323553605703316
12-kwi-2022
182.35
-0.12
-0.06576423521674796
11-kwi-2022
182.47
-0.72
-0.3930345542878978
08-kwi-2022
183.19
-0.3
-0.16349664831870947
07-kwi-2022
183.49
-0.13
-0.0707983879751661
06-kwi-2022
183.62
-1.03
-0.5578120769022475
05-kwi-2022
184.65
-0.34
-0.18379371857938268
04-kwi-2022
184.99
0.36
0.19498456372203868
01-kwi-2022
184.63
-0.21
-0.11361177234364857
31-mar-2022
184.84
0.61
0.3311078543125441
30-mar-2022
184.23
0.18
0.097799511002445
29-mar-2022
184.05
0.09
0.04892367906066536
28-mar-2022
183.96
-0.55
-0.29808682456235436
25-mar-2022
184.51
-0.12
-0.0649948545740129
24-mar-2022
184.63
0.13
0.07046070460704607
23-mar-2022
184.5
-0.06
-0.032509752925877766
22-mar-2022
184.56
-0.99
-0.5335489086499596
21-mar-2022
185.55
0.04
0.02156217993639157
18-mar-2022
185.51
0.54
0.29193923338919825
17-mar-2022
184.97
0.12
0.06491750067622397
16-mar-2022
184.85
0.02
0.010820754206568198
15-mar-2022
184.83
-0.9
-0.48457438216766274
14-mar-2022
185.73
-0.28
-0.15052954142250416
11-mar-2022
186.01
-0.39
-0.2092274678111588
10-mar-2022
186.4
-0.46
-0.24617360590816653
09-mar-2022
186.86
-1.02
-0.5428997232275921
08-mar-2022
187.88
-0.99
-0.52417006406523
07-mar-2022
188.87
-0.24
-0.1269102638675903
04-mar-2022
189.11
0.11
0.0582010582010582
03-mar-2022
189
-1.19
-0.6256900993743099
02-mar-2022
190.19
0.48
0.25301776395551107
01-mar-2022
189.71
0.93
0.4926369318783769
28-lut-2022
188.78
-0.35
-0.18505789668481998
25-lut-2022
189.13
-0.34
-0.17944793370982212
24-lut-2022
189.47
-0.46
-0.24219449270783974
23-lut-2022
189.93
-0.26
-0.1367053998632946
22-lut-2022
190.19
-0.31
-0.16272965879265092
21-lut-2022
190.5
-0.02
-0.010497585555322276
18-lut-2022
190.52
0.19
0.09982661692849262
17-lut-2022
190.33
-0.18
-0.09448322922681224
16-lut-2022
190.51
0.07
0.03675698382692712
15-lut-2022
190.44
-0.51
-0.2670856245090338
14-lut-2022
190.95
-0.09
-0.0471105527638191
11-lut-2022
191.04
-0.93
-0.48445069542115954
10-lut-2022
191.97
-0.07
-0.03645073942928557
09-lut-2022
192.04
-0.06
-0.031233732431025507
08-lut-2022
192.1
-0.13
-0.06762732143786089
07-lut-2022
192.23
-0.94
-0.48661800486618007
04-lut-2022
193.17
-0.8
-0.41243491261535287
03-lut-2022
193.97
0.08
0.0412605085357677
02-lut-2022
193.89
-0.06
-0.030935808197989172
01-lut-2022
193.95
0.02
0.01031299953591502
31-sty-2022
193.93
-0.15
-0.07728771640560593
28-sty-2022
194.08
-0.16
-0.08237232289950576
27-sty-2022
194.24
-0.45
-0.23113667882274386
26-sty-2022
194.69
-0.19
-0.09749589490968802
25-sty-2022
194.88
-0.16
-0.08203445447087777
24-sty-2022
195.04
0.22
0.11292475105225336
21-sty-2022
194.82
0.11
0.05649427353500077
20-sty-2022
194.71
0.36
0.1852328273732956
19-sty-2022
194.35
-0.59
-0.3026572278649841
18-sty-2022
194.94
-0.14
-0.07176542956735699
17-sty-2022
195.08
-0.51
-0.2607495270719362
14-sty-2022
195.59
-0.07
-0.03577634672390882
13-sty-2022
195.66
0.07
0.035789150774579476
12-sty-2022
195.59
0.21
0.10748285392568328
11-sty-2022
195.38
-0.26
-0.13289715804538949
10-sty-2022
195.64
-0.36
-0.1836734693877551
07-sty-2022
196
-0.24
-0.12229922543823889
06-sty-2022
196.24
-0.54
-0.274418131923976
05-sty-2022
196.78
-0.33
-0.16741920754908426
04-sty-2022
197.11
-0.74
-0.3740207227697751
03-sty-2022
197.85
0.25
0.12651821862348178
31-gru-2021
197.6
-0.02
-0.010120433154539015
30-gru-2021
197.62
-0.27
-0.136439436050331
29-gru-2021
197.89
0.01
0.00505356781888013
28-gru-2021
197.88
0.05
0.025274225344993177
27-gru-2021
197.83
-0.15
-0.07576522881099101
23-gru-2021
197.98
0.11
0.05559205538990246
22-gru-2021
197.87
-0.39
-0.19671138908503985
21-gru-2021
198.26
-0.37
-0.1862759905351659
20-gru-2021
198.63
-0.04
-0.02013389037096693
17-gru-2021
198.67
0.38
0.19163850925412276
16-gru-2021
198.29
-0.39
-0.19629555063418563
15-gru-2021
198.68
-0.31
-0.15578672295090207
14-gru-2021
198.99
0.34
0.17115529826327713
13-gru-2021
198.65
0.11
0.0554044525032739
10-gru-2021
198.54
-0.08
-0.040277917631658444
09-gru-2021
198.62
0.28
0.14117172532015732
08-gru-2021
198.34
-0.27
-0.13594481647449777
07-gru-2021
198.61
-0.16
-0.0804950445238215
06-gru-2021
198.77
0.59
0.2977091532949844
03-gru-2021
198.18
0.04
0.02018774603815484
02-gru-2021
198.14
0.28
0.14151420196098252
01-gru-2021
197.86
0.13
0.06574621959237344
30-lis-2021
197.73
0.24
0.12152514051344372
29-lis-2021
197.49
0.3
0.1521375323292256
26-lis-2021
197.19
0.16
0.08120590772978734
25-lis-2021
197.03
0.13
0.06602336211274759
24-lis-2021
196.9
-0.42
-0.21285221974457733
23-lis-2021
197.32
-0.87
-0.43897270296180435
22-lis-2021
198.19
0.1
0.050482104094098645
19-lis-2021
198.09
0.35
0.17700010114291495
18-lis-2021
197.74
0.2
0.10124531740407006
17-lis-2021
197.54
-0.24
-0.12134695115785216
16-lis-2021
197.78
-0.29
-0.14641288433382138
15-lis-2021
198.07
0.04
0.02019895975357269
12-lis-2021
198.03
-0.12
-0.06056018168054504
11-lis-2021
198.15
-0.76
-0.38208234880096525
10-lis-2021
198.91
0.17
0.08553889503874408
09-lis-2021
198.74
0.07
0.03523430814919213
08-lis-2021
198.67
0.31
0.1562815083686227
05-lis-2021
198.36
0.6
0.30339805825242716
04-lis-2021
197.76
0.18
0.09110233829334953
03-lis-2021
197.58
0.21
0.10639914880680955
02-lis-2021
197.37
0
0
29-paź-2021
197.37
-0.52
-0.2627722472080449
28-paź-2021
197.89
0.07
0.035385704175513094
27-paź-2021
197.82
0.44
0.22292025534501975
26-paź-2021
197.38
0.25
0.12681986506366358
25-paź-2021
197.13
0.13
0.06598984771573604
22-paź-2021
197
-0.31
-0.1571131721656277
21-paź-2021
197.31
-0.16
-0.08102496581759254
20-paź-2021
197.47
-0.17
-0.08601497672535924
19-paź-2021
197.64
-0.2
-0.10109179134654266
18-paź-2021
197.84
-0.3
-0.1514080952861613
15-paź-2021
198.14
0.21
0.10609811549537715
14-paź-2021
197.93
0.46
0.23294677672557856
13-paź-2021
197.47
0.24
0.1216853419865132
12-paź-2021
197.23
-0.32
-0.16198430777018477
11-paź-2021
197.55
-0.3
-0.1516300227445034
08-paź-2021
197.85
-0.39
-0.1967312348668281
07-paź-2021
198.24
0.01
0.005044645109216567
06-paź-2021
198.23
-0.41
-0.20640354409987918
05-paź-2021
198.64
-0.16
-0.08048289738430583
04-paź-2021
198.8
0.06
0.0301901982489685
01-paź-2021
198.74
-0.05
-0.02515217063232557
30-wrz-2021
198.79
-0.14
-0.07037651435178204
29-wrz-2021
198.93
-0.12
-0.06028636021100226
28-wrz-2021
199.05
-0.34
-0.17052008626310247
27-wrz-2021
199.39
-0.36
-0.1802252816020025
24-wrz-2021
199.75
-0.7
-0.34921426789723126
23-wrz-2021
200.45
-0.2
-0.09967605282830799
22-wrz-2021
200.65
-0.12
-0.059769885939134335
21-wrz-2021
200.77
0.2
0.09971580994166625
20-wrz-2021
200.57
-0.02
-0.009970586769031358
17-wrz-2021
200.59
-0.3
-0.14933545721539151
16-wrz-2021
200.89
-0.19
-0.09448975532126516
15-wrz-2021
201.08
0.22
0.10952902519167579
14-wrz-2021
200.86
-0.02
-0.009956192751891677
13-wrz-2021
200.88
-0.08
-0.03980891719745223
10-wrz-2021
200.96
0.24
0.1195695496213631
09-wrz-2021
200.72
0.11
0.05483276008175066
08-wrz-2021
200.61
-0.1
-0.04982312789596931
07-wrz-2021
200.71
-0.21
-0.10451921162651802
06-wrz-2021
200.92
0.02
0.009955201592832254
03-wrz-2021
200.9
-0.26
-0.1292503479817061
02-wrz-2021
201.16
0.05
0.024862015812242056
01-wrz-2021
201.11
-0.19
-0.09438648782911079
31-sie-2021
201.3
-0.02
-0.009934432743890324
30-sie-2021
201.32
0.31
0.1542211830257201
27-sie-2021
201.01
0.05
0.024880573248407645
26-sie-2021
200.96
-0.36
-0.17881978939002582
25-sie-2021
201.32
-0.21
-0.10420284821118445
24-sie-2021
201.53
0.13
0.06454816285998013
23-sie-2021
201.4
-0.24
-0.11902400317397342
20-sie-2021
201.64
0.1
0.04961794184777216
19-sie-2021
201.54
0.07
0.034744626991611655
18-sie-2021
201.47
-0.07
-0.03473255929344051
17-sie-2021
201.54
0.28
0.13912352181258075
16-sie-2021
201.26
0.29
0.1443001443001443
13-sie-2021
200.97
-0.09
-0.044762757385854966
12-sie-2021
201.06
0.08
0.039804955716986765
11-sie-2021
200.98
-0.3
-0.14904610492845788
10-sie-2021
201.28
-0.06
-0.029800337737161023
09-sie-2021
201.34
-0.36
-0.17848289538919188
06-sie-2021
201.7
-0.34
-0.1682835082161948
05-sie-2021
202.04
0.04
0.019801980198019802
04-sie-2021
202
0.09
0.04457431528899015
03-sie-2021
201.91
0.31
0.15376984126984128
02-sie-2021
201.6
0.2
0.09930486593843098
30-lip-2021
201.4
0.19
0.09442870632672333
29-lip-2021
201.21
-0.15
-0.07449344457687723
28-lip-2021
201.36
0
0
27-lip-2021
201.36
-0.04
-0.019860973187686197
26-lip-2021
201.4
0.04
0.01986491855383393
23-lip-2021
201.36
0.25
0.12431007906121028
22-lip-2021
201.11
-0.19
-0.09438648782911079
21-lip-2021
201.3
-0.24
-0.11908306043465317
20-lip-2021
201.54
0.39
0.19388516032811334
19-lip-2021
201.15
0.12
0.05969258319653783
16-lip-2021
201.03
0.24
0.11952786493351263
15-lip-2021
200.79
0.35
0.17461584514069048
14-lip-2021
200.44
-0.2
-0.09968102073365231
13-lip-2021
200.64
0.09
0.04487658937920718
12-lip-2021
200.55
0.07
0.034916201117318434
09-lip-2021
200.48
-0.14
-0.06978367062107467
08-lip-2021
200.62
0.35
0.17476406850751486
07-lip-2021
200.27
0.39
0.19511707024214528
06-lip-2021
199.88
-0.02
-0.010005002501250625
05-lip-2021
199.9
0.18
0.09012617664730622
02-lip-2021
199.72
-0.03
-0.015018773466833541
01-lip-2021
199.75
0.15
0.07515030060120241
30-cze-2021
199.6
0.1
0.05012531328320802
29-cze-2021
199.5
0.28
0.14054813773717498
28-cze-2021
199.22
-0.17
-0.08526004313155124
25-cze-2021
199.39
0
0
24-cze-2021
199.39
-0.02
-0.010029587282483326
22-cze-2021
199.41
-0.21
-0.10519987977156597
21-cze-2021
199.62
-0.02
-0.010018032458425166
18-cze-2021
199.64
0.34
0.17059708981435023
17-cze-2021
199.3
-0.31
-0.15530284053905116
16-cze-2021
199.61
-0.08
-0.04006209624918624
15-cze-2021
199.69
-0.32
-0.15999200039998
14-cze-2021
200.01
-0.28
-0.13979729392381046
11-cze-2021
200.29
0.62
0.3105123453698603
10-cze-2021
199.67
0.12
0.0601353044349787
09-cze-2021
199.55
0.33
0.16564601947595622
08-cze-2021
199.22
0.06
0.03012653143201446
07-cze-2021
199.16
0.33
0.16597092994014986
04-cze-2021
198.83
-0.26
-0.13059420362650057
03-cze-2021
199.09
0.14
0.07036943955767781
02-cze-2021
198.95
-0.08
-0.040194945485605184
01-cze-2021
199.03
0.04
0.02010151263882607
31-maj-2021
198.99
0.11
0.05530973451327434
28-maj-2021
198.88
-0.15
-0.07536552278550972
27-maj-2021
199.03
0.02
0.01004974624390734
26-maj-2021
199.01
0.35
0.17618040873854826
25-maj-2021
198.66
0.39
0.19670146769556665
21-maj-2021
198.27
0.33
0.16671718702637162
20-maj-2021
197.94
-0.2
-0.1009387301907742
19-maj-2021
198.14
-0.1
-0.050443906376109765
18-maj-2021
198.24
0.08
0.04037141703673799
17-maj-2021
198.16
0.04
0.02018978396931153
14-maj-2021
198.12
-0.35
-0.1763490703884718
12-maj-2021
198.47
-0.26
-0.13083077542394203
11-maj-2021
198.73
-0.22
-0.11058054787635084
10-maj-2021
198.95
0.11
0.05532086099376383
07-maj-2021
198.84
0.04
0.02012072434607646
06-maj-2021
198.8
0.02
0.010061374383740818
05-maj-2021
198.78
-0.01
-0.005030434126465114
04-maj-2021
198.79
0.5
0.2521559332291089
03-maj-2021
198.29
-0.26
-0.13094938302694537
30-kwi-2021
198.55
-0.07
-0.03524317792770114
29-kwi-2021
198.62
-0.01
-0.005034486230680159
28-kwi-2021
198.63
-0.29
-0.14578725115624372
27-kwi-2021
198.92
0
0
26-kwi-2021
198.92
-0.17
-0.08538851775578885
23-kwi-2021
199.09
0.14
0.07036943955767781
22-kwi-2021
198.95
0.03
0.015081439774783833
21-kwi-2021
198.92
0.15
0.07546410424108266
20-kwi-2021
198.77
-0.27
-0.13565112540192925
19-kwi-2021
199.04
-0.16
-0.08032128514056225
16-kwi-2021
199.2
0.82
0.41334811977013813
15-kwi-2021
198.38
-0.34
-0.1710950080515298
14-kwi-2021
198.72
0.24
0.12091898428053205
13-kwi-2021
198.48
-0.22
-0.11071967790639155
12-kwi-2021
198.7
0.01
0.005032965926820675
09-kwi-2021
198.69
-0.11
-0.05533199195171026
08-kwi-2021
198.8
0.01
0.005030434126465114
07-kwi-2021
198.79
0.28
0.14105082867361846
06-kwi-2021
198.51
0.1
0.05040068544932211
01-kwi-2021
198.41
0.07
0.03529293133003933
31-mar-2021
198.34
0.07
0.03530539163766581
30-mar-2021
198.27
-0.41
-0.20636198912824644
29-mar-2021
198.68
0
0
26-mar-2021
198.68
0.04
0.02013693113169553
25-mar-2021
198.64
-0.1
-0.05031699708161417
24-mar-2021
198.74
0.26
0.1309955663039097
23-mar-2021
198.48
0.43
0.21711688967432466
22-mar-2021
198.05
0.08
0.04041016315603374
19-mar-2021
197.97
-0.07
-0.03534639466774389
18-mar-2021
198.04
-0.25
-0.12607796661455445
17-mar-2021
198.29
-0.25
-0.12591921023471342
16-mar-2021
198.54
0.23
0.11598003126418234
15-mar-2021
198.31
-0.35
-0.17618040873854826
12-mar-2021
198.66
-0.34
-0.1708542713567839
11-mar-2021
199
0.41
0.20645551135505313
10-mar-2021
198.59
0.03
0.015108783239323126
09-mar-2021
198.56
-0.05
-0.02517496601379588
08-mar-2021
198.61
-0.36
-0.18093179876363272
05-mar-2021
198.97
-0.19
-0.09540068286804579
04-mar-2021
199.16
-0.26
-0.1303780964797914
03-mar-2021
199.42
0.05
0.025078998846366052
02-mar-2021
199.37
0.08
0.040142505895930554
01-mar-2021
199.29
0.51
0.2565650467853909
26-lut-2021
198.78
-0.18
-0.09047044632086852
25-lut-2021
198.96
-0.38
-0.1906290759506371
24-lut-2021
199.34
-0.27
-0.13526376434046392
23-lut-2021
199.61
-0.39
-0.195
22-lut-2021
200
-0.27
-0.13481799570579717
19-lut-2021
200.27
-0.19
-0.09478200139678739
18-lut-2021
200.46
-0.17
-0.0847330907640931
17-lut-2021
200.63
-0.39
-0.19401054621430702
16-lut-2021
201.02
-0.01
-0.004974381933044819
15-lut-2021
201.03
-0.49
-0.24315204446208813
12-lut-2021
201.52
-0.13
-0.06446813786263328
11-lut-2021
201.65
0.1
0.04961548002976929
10-lut-2021
201.55
0.35
0.17395626242544732
09-lut-2021
201.2
-0.19
-0.09434430706589204
08-lut-2021
201.39
-0.22
-0.10912157135062744
05-lut-2021
201.61
-0.09
-0.04462072384729797
04-lut-2021
201.7
-0.12
-0.059458923793479335
03-lut-2021
201.82
0.02
0.009910802775024777
02-lut-2021
201.8
0.01
0.00495564695971059
01-lut-2021
201.79
-0.2
-0.0990148027130056
29-sty-2021
201.99
0.01
0.004950985246063967
28-sty-2021
201.98
-0.26
-0.12856012658227847
27-sty-2021
202.24
0.04
0.019782393669634024
26-sty-2021
202.2
0.08
0.039580447259054026
25-sty-2021
202.12
0.2
0.09904912836767037
22-sty-2021
201.92
-0.2
-0.09895111814763506
21-sty-2021
202.12
-0.06
-0.029676525868038383
20-sty-2021
202.18
0.12
0.059388300504800554
19-sty-2021
202.06
-0.01
-0.004948780125699015
18-sty-2021
202.07
-0.05
-0.024737779536908765
15-sty-2021
202.12
-0.08
-0.03956478733926805
14-sty-2021
202.2
0.27
0.1337097013816669
13-sty-2021
201.93
0.14
0.06937905743594826
12-sty-2021
201.79
-0.35
-0.1731473236370832
11-sty-2021
202.14
-0.19
-0.09390599515642761
08-sty-2021
202.33
-0.13
-0.06421021436333103
07-sty-2021
202.46
-0.17
-0.0838967576370725
06-sty-2021
202.63
-0.3
-0.14783422855171735
05-sty-2021
202.93
-0.03
-0.014781237682301931
04-sty-2021
202.96
0.26
0.12826837691169216
31-gru-2020
202.7
0.03
0.01480238811861647
30-gru-2020
202.67
0.03
0.014804579549940782
29-gru-2020
202.64
0.09
0.04443347321648976
28-gru-2020
202.55
-0.03
-0.014808964359759107
23-gru-2020
202.58
-0.01
-0.004936077792586011
22-gru-2020
202.59
-0.01
-0.004935834155972359
21-gru-2020
202.6
-0.01
-0.004935590543408519
18-gru-2020
202.61
-0.07
-0.034537201499901325
17-gru-2020
202.68
0.25
0.12349948130217853
16-gru-2020
202.43
-0.2
-0.09870206780832058
15-gru-2020
202.63
0.03
0.014807502467917079
14-gru-2020
202.6
-0.06
-0.02960623704727129
11-gru-2020
202.66
0.37
0.18290572939838845
10-gru-2020
202.29
-0.03
-0.01482799525504152
09-gru-2020
202.32
0.02
0.009886307464162136
08-gru-2020
202.3
0.29
0.1435572496411069
07-gru-2020
202.01
0.04
0.019804921522998464
04-gru-2020
201.97
0.18
0.08920164527479063
03-gru-2020
201.79
0.19
0.09424603174603174
02-gru-2020
201.6
-0.28
-0.13869625520110956
01-gru-2020
201.88
-0.17
-0.08413758970551843
30-lis-2020
202.05
0.14
0.06933782378287356
27-lis-2020
201.91
-0.02
-0.009904422324567919
26-lis-2020
201.93
0.02
0.009905403397553365
25-lis-2020
201.91
-0.05
-0.02475737769855417
24-lis-2020
201.96
0.39
0.19348117279357047
23-lis-2020
201.57
-0.25
-0.12387275790308196
20-lis-2020
201.82
0.21
0.10416149992559894
19-lis-2020
201.61
-0.08
-0.03966483216817889
18-lis-2020
201.69
0.36
0.17881090746535538
17-lis-2020
201.33
0.2
0.09943817431511957
16-lis-2020
201.13
0.1
0.04974381933044819
13-lis-2020
201.03
0.33
0.16442451420029897
12-lis-2020
200.7
0.19
0.09475836616627599
11-lis-2020
200.51
0.07
0.03492316902813809
10-lis-2020
200.44
-0.46
-0.22896963663514186
09-lis-2020
200.9
-0.19
-0.09448505644238898
06-lis-2020
201.09
0.16
0.07962972179365949
05-lis-2020
200.93
0.84
0.4198110850117447
04-lis-2020
200.09
0.05
0.02499500099980004
03-lis-2020
200.04
0.24
0.12012012012012012
02-lis-2020
199.8
-0.14
-0.07002100630189056
30-paź-2020
199.94
-0.35
-0.1747466174047631
29-paź-2020
200.29
-0.14
-0.06984982288080627
28-paź-2020
200.43
0.14
0.06989864696190523
27-paź-2020
200.29
0.26
0.12998050292456131
26-paź-2020
200.03
0.25
0.12513765141655822
23-paź-2020
199.78
-0.23
-0.11499425028748562
22-paź-2020
200.01
-0.12
-0.0599610253335332
21-paź-2020
200.13
-0.22
-0.10980783628649862
20-paź-2020
200.35
-0.13
-0.06484437350359137
19-paź-2020
200.48
-0.03
-0.014961847289412
16-paź-2020
200.51
0.01
0.004987531172069825
15-paź-2020
200.5
0.03
0.014964832643288272
14-paź-2020
200.47
0.18
0.08986968895102102
13-paź-2020
200.29
0.05
0.024970035956851776
12-paź-2020
200.24
0.28
0.14002800560112022
09-paź-2020
199.96
0.42
0.21048411346096021
08-paź-2020
199.54
0.14
0.07021063189568706
07-paź-2020
199.4
0.1
0.050175614651279475
06-paź-2020
199.3
-0.47
-0.2352705611453171
05-paź-2020
199.77
-0.26
-0.12998050292456131
02-paź-2020
200.03
0.71
0.3562111178005218
01-paź-2020
199.32
-0.29
-0.14528330243975754
30-wrz-2020
199.61
0
0
29-wrz-2020
199.61
0.1
0.050122800862112175
28-wrz-2020
199.51
-0.13
-0.06511721097976357
25-wrz-2020
199.64
-0.05
-0.0250388101557414
24-wrz-2020
199.69
-0.23
-0.11504601840736295
23-wrz-2020
199.92
0.02
0.010005002501250625
22-wrz-2020
199.9
-0.23
-0.11492529855593864
21-wrz-2020
200.13
-0.13
-0.0649156097073804
18-wrz-2020
200.26
0.08
0.03996403237086622
17-wrz-2020
200.18
0.05
0.024983760555638834
16-wrz-2020
200.13
0.15
0.075007500750075
15-wrz-2020
199.98
0.01
0.005000750112516878
14-wrz-2020
199.97
0.21
0.10512615138165798
11-wrz-2020
199.76
0.36
0.18054162487462388
10-wrz-2020
199.4
-0.18
-0.09018939773524401
09-wrz-2020
199.58
-0.11
-0.05508538234263108
08-wrz-2020
199.69
0.26
0.13037155894298752
07-wrz-2020
199.43
-0.53
-0.26505301060212044
04-wrz-2020
199.96
-0.07
-0.034994750787381894
03-wrz-2020
200.03
0.27
0.13516219463356027
02-wrz-2020
199.76
0.66
0.3314917127071823
01-wrz-2020
199.1
0.21
0.10558600231283624
31-sie-2020
198.89
0.1
0.05030434126465114
28-sie-2020
198.79
-0.43
-0.21584178295351872
27-sie-2020
199.22
-0.05
-0.025091584282631606
26-sie-2020
199.27
-0.24
-0.12029472206906922
25-sie-2020
199.51
-0.46
-0.23003450517577637
24-sie-2020
199.97
0.05
0.02501000400160064
21-sie-2020
199.92
0.03
0.015008254539996999
20-sie-2020
199.89
0.03
0.015010507355148604
19-sie-2020
199.86
0.21
0.10518407212622088
18-sie-2020
199.65
0.04
0.020039076198587247
17-sie-2020
199.61
0
0
14-sie-2020
199.61
-0.27
-0.1350810486291775
13-sie-2020
199.88
-0.15
-0.07498875168724692
12-sie-2020
200.03
-1.08
-0.5370195415444284
11-sie-2020
201.11
0.05
0.024868198547697205
10-sie-2020
201.06
-0.07
-0.03480336101029185
07-sie-2020
201.13
0.16
0.079613872717321
06-sie-2020
200.97
0.26
0.1295401325295202
05-sie-2020
200.71
0.04
0.01993322370060298
04-sie-2020
200.67
0.38
0.18972489889659994
03-sie-2020
200.29
-0.14
-0.06984982288080627
31-lip-2020
200.43
0.09
0.044923629829290206
30-lip-2020
200.34
0.29
0.14496375906023495
29-lip-2020
200.05
0.16
0.08004402421331733
28-lip-2020
199.89
0.02
0.010006504227748037
27-lip-2020
199.87
0.17
0.08512769153730596
24-lip-2020
199.7
-0.07
-0.035040296340791914
23-lip-2020
199.77
0.35
0.17550897603048843
22-lip-2020
199.42
0.42
0.21105527638190955
21-lip-2020
199
0.34
0.17114668277458975
20-lip-2020
198.66
-0.25
-0.12568498315821225
17-lip-2020
198.91
0.64
0.3227921521158017
16-lip-2020
198.27
0.25
0.12624987375012625
15-lip-2020
198.02
0.15
0.07580734825895791
14-lip-2020
197.87
0.18
0.09105164651727451
13-lip-2020
197.69
-0.49
-0.24724997477041075
10-lip-2020
198.18
0.36
0.18198362147406733
09-lip-2020
197.82
0.04
0.020224491859642025
08-lip-2020
197.78
0.3
0.15191411788535547
07-lip-2020
197.48
0.21
0.1064530846048563
06-lip-2020
197.27
-0.13
-0.06585612968591692
03-lip-2020
197.4
0.39
0.1979594944419065
02-lip-2020
197.01
0.22
0.11179429849077697
01-lip-2020
196.79
-0.31
-0.15728056823947234
30-cze-2020
197.1
0.03
0.015223017202009439
29-cze-2020
197.07
-0.04
-0.020293237278676882
26-cze-2020
197.11
-0.02
-0.010145589205093087
25-cze-2020
197.13
0.18
0.0913937547600914
24-cze-2020
196.95
-0.19
-0.09637820837983159
22-cze-2020
197.14
0.27
0.13714634022451364
19-cze-2020
196.87
0
0
18-cze-2020
196.87
0.19
0.09660362009355299
17-cze-2020
196.68
0.31
0.15786525436675664
16-cze-2020
196.37
-0.03
-0.015274949083503055
15-cze-2020
196.4
-0.04
-0.020362451639177357
12-cze-2020
196.44
-0.12
-0.06105006105006105
11-cze-2020
196.56
0.63
0.3215434083601286
10-cze-2020
195.93
-0.57
-0.2900763358778626
09-cze-2020
196.5
1.07
0.5475106176124444
08-cze-2020
195.43
0.51
0.26164580340652577
05-cze-2020
194.92
-0.14
-0.0717727878601456
04-cze-2020
195.06
-0.15
-0.0768403258029814
03-cze-2020
195.21
0.07
0.03587168186942708
02-cze-2020
195.14
0.12
0.06153215054866167
29-maj-2020
195.02
0.14
0.07183908045977011
28-maj-2020
194.88
0.13
0.06675224646983312
27-maj-2020
194.75
0.3
0.1542813062483929
26-maj-2020
194.45
-0.06
-0.03084674309804123
25-maj-2020
194.51
0.06
0.03085626124967858
22-maj-2020
194.45
1.07
0.5533147171372428
20-maj-2020
193.38
0.53
0.27482499351827844
19-maj-2020
192.85
-0.05
-0.02592016588906169
18-maj-2020
192.9
0.02
0.010369141435089175
15-maj-2020
192.88
0.18
0.0934094447327452
14-maj-2020
192.7
0.07
0.036339095675647616
13-maj-2020
192.63
0.41
0.2132972635521798
12-maj-2020
192.22
-0.15
-0.0779747361854759
11-maj-2020
192.37
-0.32
-0.16606985313197364
08-maj-2020
192.69
0.41
0.2132307052215519
07-maj-2020
192.28
-0.32
-0.16614745586708204
06-maj-2020
192.6
-0.23
-0.11927604625836229
05-maj-2020
192.83
0.02
0.010372905969607386
04-maj-2020
192.81
-0.21
-0.10879701585327946
30-kwi-2020
193.02
0.38
0.1972591362126246
29-kwi-2020
192.64
0.47
0.24457511578290056
28-kwi-2020
192.17
-0.04
-0.020810571770459394
27-kwi-2020
192.21
-0.03
-0.015605493133583021
24-kwi-2020
192.24
0.1
0.052045383574476946
23-kwi-2020
192.14
0.5
0.2609058651638489
22-kwi-2020
191.64
-0.32
-0.16670139612419255
21-kwi-2020
191.96
0.13
0.0677683365479852
20-kwi-2020
191.83
-0.33
-0.17173189009159034
17-kwi-2020
192.16
0.35
0.18247223815233826
16-kwi-2020
191.81
0.57
0.2980548002509935
15-kwi-2020
191.24
0.6
0.31472933277381454
14-kwi-2020
190.64
1.92
1.0173802458668928
09-kwi-2020
188.72
0.24
0.1273344651952462
08-kwi-2020
188.48
1.95
1.0454082453224682
07-kwi-2020
186.53
-2.16
-1.1447347501192433
06-kwi-2020
188.69
-0.34
-0.17986562979421256
03-kwi-2020
189.03
-2.51
-1.3104312415161323
02-kwi-2020
191.54
2.68
1.4190405591443398
01-kwi-2020
188.86
0.8
0.425396150164841
31-mar-2020
188.06
0.45
0.23985928255423486
30-mar-2020
187.61
0.84
0.44975103067944533
27-mar-2020
186.77
2.75
1.494402782306271
26-mar-2020
184.02
3.45
1.910616381458714
25-mar-2020
180.57
-3.06
-1.6663943800032675
24-mar-2020
183.63
-0.17
-0.09249183895538629
23-mar-2020
183.8
2.86
1.580634464463358
20-mar-2020
180.94
-2.07
-1.1310857330200534
19-mar-2020
183.01
-2.38
-1.2837801391660824
18-mar-2020
185.39
-5.74
-3.003191545021713
17-mar-2020
191.13
0.77
0.40449674301323807
16-mar-2020
190.36
-3.04
-1.5718717683557395
13-mar-2020
193.4
-3.13
-1.592632168116827
12-mar-2020
196.53
-1.33
-0.672192459314667
11-mar-2020
197.86
-1.4
-0.7025996185887785
10-mar-2020
199.26
-2.09
-1.0379935435808294
09-mar-2020
201.35
1.56
0.7808198608538965
06-mar-2020
199.79
1.24
0.6245278267438932
05-mar-2020
198.55
0.06
0.03022822308428636
04-mar-2020
198.49
0.98
0.496177408738798
03-mar-2020
197.51
-0.14
-0.07083227928155832
02-mar-2020
197.65
0.35
0.17739483020780536
28-lut-2020
197.3
0.08
0.04056383733901227
27-lut-2020
197.22
0
0
26-lut-2020
197.22
0
0
25-lut-2020
197.22
0
0
24-lut-2020
197.22
0.27
0.1370906321401371
21-lut-2020
196.95
0.32
0.16274220617403246
20-lut-2020
196.63
0.1
0.05088281687274208
19-lut-2020
196.53
0.03
0.015267175572519083
18-lut-2020
196.5
0.1
0.05091649694501019
17-lut-2020
196.4
0.16
0.08153281695882593
14-lut-2020
196.24
0.36
0.1837859914233204
13-lut-2020
195.88
-0.28
-0.14274061990212072
12-lut-2020
196.16
-0.17
-0.0865889064330464
11-lut-2020
196.33
0.02
0.01018796800978045
10-lut-2020
196.31
0.31
0.15816326530612246
07-lut-2020
196
0.36
0.18401144960130852
06-lut-2020
195.64
-0.01
-0.005111167901865576
05-lut-2020
195.65
-0.49
-0.24982155603140613
04-lut-2020
196.14
-0.14
-0.07132667617689016
03-lut-2020
196.28
0.04
0.020383204239706482
31-sty-2020
196.24
0.12
0.061187028349989805
30-sty-2020
196.12
0.25
0.127635676724358
29-sty-2020
195.87
-0.01
-0.005105166428425566
28-sty-2020
195.88
0.12
0.06129955046996322
27-sty-2020
195.76
0.6
0.30744004919040785
24-sty-2020
195.16
0.17
0.08718395815170009
23-sty-2020
194.99
0.35
0.17981915330867243
22-sty-2020
194.64
0.36
0.1852995676343422
21-sty-2020
194.28
0.1
0.051498609537542483
20-sty-2020
194.18
0.03
0.01545197012619109
17-sty-2020
194.15
-0.04
-0.020598383026932385
16-sty-2020
194.19
0.05
0.025754610075203462
15-sty-2020
194.14
0.26
0.13410356921807304
14-sty-2020
193.88
-0.05
-0.025782498839787553
13-sty-2020
193.93
0.19
0.09806957778465986
10-sty-2020
193.74
0.18
0.0929944203347799
09-sty-2020
193.56
-0.34
-0.17534811758638474
08-sty-2020
193.9
-0.11
-0.05669810834493067
07-sty-2020
194.01
-0.33
-0.16980549552330967
06-sty-2020
194.34
0.25
0.12880622391673965
03-sty-2020
194.09
0.41
0.21168938455183808
02-sty-2020
193.68
0
0
31-gru-2019
193.68
-0.02
-0.010325245224574084
30-gru-2019
193.7
0.04
0.020654755757513167
27-gru-2019
193.66
0.12
0.06200268678309393
23-gru-2019
193.54
0.11
0.05686811766530528
20-gru-2019
193.43
0.01
0.005170096163788647
19-gru-2019
193.42
-0.32
-0.16516981521626922
18-gru-2019
193.74
0.03
0.015487068297971194
17-gru-2019
193.71
-0.23
-0.11859337939568938
16-gru-2019
193.94
0.46
0.23775067190407279
13-gru-2019
193.48
-0.37
-0.19086922878514315
12-gru-2019
193.85
0.13
0.06710716498038406
11-gru-2019
193.72
0.08
0.04131377814501136
10-gru-2019
193.64
0.05
0.025827780360555812
09-gru-2019
193.59
0.07
0.03617197188921042
06-gru-2019
193.52
-0.08
-0.04132231404958678
05-gru-2019
193.6
-0.35
-0.18045888115493683
04-gru-2019
193.95
0.37
0.19113544787684678
03-gru-2019
193.58
0.18
0.09307135470527404
02-gru-2019
193.4
-0.64
-0.32982890125747266
29-lis-2019
194.04
-0.02
-0.010306090899721735
28-lis-2019
194.06
-0.16
-0.08238080527237154
27-lis-2019
194.22
0.06
0.030902348578491966
26-lis-2019
194.16
0.21
0.10827532869296211
25-lis-2019
193.95
0.03
0.01547029702970297
22-lis-2019
193.92
-0.14
-0.07214263629805215
21-lis-2019
194.06
-0.03
-0.015456746870008758
20-lis-2019
194.09
0.47
0.24274351823158766
19-lis-2019
193.62
-0.29
-0.14955391676550978
18-lis-2019
193.91
0.09
0.046434836446187185
15-lis-2019
193.82
0.06
0.030966143682906688
14-lis-2019
193.76
0.17
0.08781445322588977
13-lis-2019
193.59
0.15
0.07754342431761786
12-lis-2019
193.44
-0.16
-0.08264462809917356
11-lis-2019
193.6
0.05
0.025833118057349523
08-lis-2019
193.55
-0.68
-0.35010039643721363
07-lis-2019
194.23
0
0
06-lis-2019
194.23
-0.37
-0.19013360739979446
05-lis-2019
194.6
-0.45
-0.23071007433991284
04-lis-2019
195.05
0.21
0.10778074317388626
31-paź-2019
194.84
0.49
0.25212245948031903
30-paź-2019
194.35
0.13
0.06693440428380187
29-paź-2019
194.22
-0.14
-0.07203128215682239
28-paź-2019
194.36
-0.44
-0.22587268993839835
25-paź-2019
194.8
-0.03
-0.015398039316327054
24-paź-2019
194.83
0
0
23-paź-2019
194.83
0.22
0.11304660603257798
22-paź-2019
194.61
0.13
0.06684491978609626
21-paź-2019
194.48
-0.24
-0.12325390304026294
18-paź-2019
194.72
-0.27
-0.13846863941740603
17-paź-2019
194.99
0.15
0.07698624512420447
16-paź-2019
194.84
-0.38
-0.19465218727589387
15-paź-2019
195.22
0.13
0.0666359116305295
14-paź-2019
195.09
-0.06
-0.030745580322828592
11-paź-2019
195.15
-0.66
-0.33706143710740005
10-paź-2019
195.81
-0.78
-0.3967648405310545
09-paź-2019
196.59
0.07
0.035619784245878285
08-paź-2019
196.52
-0.13
-0.06610729722857869
07-paź-2019
196.65
0.04
0.020344845124866485
04-paź-2019
196.61
0.34
0.17323075355377796
03-paź-2019
196.27
0.32
0.16330696606277112
02-paź-2019
195.95
0.31
0.15845430382334902
01-paź-2019
195.64
-0.28
-0.14291547570436913
30-wrz-2019
195.92
-0.06
-0.030615368915195427
27-wrz-2019
195.98
0.16
0.08170769073639056
26-wrz-2019
195.82
-0.55
-0.2800835158119876
25-wrz-2019
196.37
0.38
0.19388744323689985
24-wrz-2019
195.99
0.16
0.08170351835775928
23-wrz-2019
195.83
0.5
0.2559770644550248
20-wrz-2019
195.33
0.09
0.046097111247695145
19-wrz-2019
195.24
0.21
0.10767574219350869
18-wrz-2019
195.03
0.36
0.18492834026814609
17-wrz-2019
194.67
0.28
0.14404033129276198
16-wrz-2019
194.39
-0.32
-0.16434697755636588
13-wrz-2019
194.71
-0.9
-0.4600991769336946
12-wrz-2019
195.61
0.25
0.12796887796887796
11-wrz-2019
195.36
-0.73
-0.37227803559589984
10-wrz-2019
196.09
-0.52
-0.2644829866232643
09-wrz-2019
196.61
-0.24
-0.12192024384048768
06-wrz-2019
196.85
-0.41
-0.2078475108993207
05-wrz-2019
197.26
-0.71
-0.35864019800979946
04-wrz-2019
197.97
0.2
0.10112757243262376
03-wrz-2019
197.77
0.03
0.01517143724082128
02-wrz-2019
197.74
0.02
0.010115314586283633
30-sie-2019
197.72
-0.2
-0.10105092966855295
29-sie-2019
197.92
0.1
0.05055100596501871
28-sie-2019
197.82
0.4
0.20261371694863742
27-sie-2019
197.42
0.1
0.05067909993918508
26-sie-2019
197.32
0.64
0.3254016676835469
23-sie-2019
196.68
-0.23
-0.11680463155756438
22-sie-2019
196.91
-0.24
-0.12173471975653057
21-sie-2019
197.15
0.05
0.025367833587011668
20-sie-2019
197.1
0.1
0.050761421319796954
19-sie-2019
197
-0.59
-0.2985981071916595
16-sie-2019
197.59
1.04
0.5291274484863903
14-sie-2019
196.55
0.27
0.13755858976971674
13-sie-2019
196.28
0.2
0.10199918400652795
12-sie-2019
196.08
-0.12
-0.06116207951070336
09-sie-2019
196.2
0.08
0.040791352233326535
08-sie-2019
196.12
-0.46
-0.2340014243564961
07-sie-2019
196.58
0.8
0.40862192256614566
06-sie-2019
195.78
0.1
0.051103843008994274
05-sie-2019
195.68
0.63
0.322994104075878
02-sie-2019
195.05
0.55
0.2827763496143959
01-sie-2019
194.5
0.17
0.08748005969227603
31-lip-2019
194.33
0.08
0.04118404118404118
30-lip-2019
194.25
0
0
29-lip-2019
194.25
0.12
0.06181424818420646
26-lip-2019
194.13
-0.14
-0.07206465228805271
25-lip-2019
194.27
0
0
24-lip-2019
194.27
0.45
0.23217418223093592
23-lip-2019
193.82
-0.15
-0.07733154611537867
22-lip-2019
193.97
0.14
0.07222824124232576
19-lip-2019
193.83
0.11
0.056782985752632666
18-lip-2019
193.72
0.29
0.14992503748125938
17-lip-2019
193.43
0.05
0.025855827903609473
16-lip-2019
193.38
0.15
0.0776276975624903
15-lip-2019
193.23
0.31
0.16068836823553806
12-lip-2019
192.92
-0.46
-0.23787361671320717
11-lip-2019
193.38
-0.04
-0.020680384655154586
10-lip-2019
193.42
-0.2
-0.10329511414110112
09-lip-2019
193.62
-0.43
-0.22159237309971658
08-lip-2019
194.05
-0.3
-0.15436068947774634
05-lip-2019
194.35
-0.33
-0.16950893774399015
04-lip-2019
194.68
0.29
0.14918462883893205
03-lip-2019
194.39
0.73
0.3769492925746153
02-lip-2019
193.66
0.17
0.08785983771771151
01-lip-2019
193.49
0.17
0.08793709911028347
28-cze-2019
193.32
0.36
0.1865671641791045
27-cze-2019
192.96
-0.32
-0.16556291390728478
26-cze-2019
193.28
-0.09
-0.046542897036768886
25-cze-2019
193.37
0.35
0.18132835975546577
24-cze-2019
193.02
-0.12
-0.062131096613855234
21-cze-2019
193.14
-0.16
-0.08277289187790998
20-cze-2019
193.3
0.86
0.4468925379339015
19-cze-2019
192.44
0.17
0.08841732979664015
18-cze-2019
192.27
0.5
0.2607289982791886
17-cze-2019
191.77
-0.12
-0.06253582781802074
14-cze-2019
191.89
0.28
0.1461301602212828
13-cze-2019
191.61
0.04
0.020880096048441824
12-cze-2019
191.57
0.08
0.04177763851898272
11-cze-2019
191.49
0.04
0.020893183598850874
07-cze-2019
191.45
0.25
0.1307531380753138
06-cze-2019
191.2
0.03
0.01569283883454517
05-cze-2019
191.17
0.28
0.14668133480014667
04-cze-2019
190.89
0.28
0.14689680499449137
03-cze-2019
190.61
0.52
0.2735546320164133
31-maj-2019
190.09
0.39
0.20558777016341592
29-maj-2019
189.7
0.47
0.2483749933942821
28-maj-2019
189.23
0.07
0.0370057094523155
27-maj-2019
189.16
0.01
0.005286809410520751
24-maj-2019
189.15
0.29
0.15355289632532035
23-maj-2019
188.86
0.35
0.18566654288897141
22-maj-2019
188.51
0.06
0.03183868400106129
21-maj-2019
188.45
-0.19
-0.10072094995759118
20-maj-2019
188.64
-0.15
-0.0794533608771651
17-maj-2019
188.79
-0.01
-0.005296610169491525
16-maj-2019
188.8
0.12
0.0635997456010176
15-maj-2019
188.68
0.12
0.06364022061943148
14-maj-2019
188.56
0.06
0.03183023872679045
13-maj-2019
188.5
0.11
0.0583895111205478
10-maj-2019
188.39
-0.22
-0.11664280791050316
08-maj-2019
188.61
0.11
0.058355437665782495
07-maj-2019
188.5
0.27
0.14344153429315198
06-maj-2019
188.23
0.1
0.053154733429011856
03-maj-2019
188.13
-0.22
-0.11680382267056012
02-maj-2019
188.35
0.11
0.05843603909902252
30-kwi-2019
188.24
-0.17
-0.09022875643543336
29-kwi-2019
188.41
0.14
0.07436128963722313
26-kwi-2019
188.27
0.18
0.0956988675634005
25-kwi-2019
188.09
-0.02
-0.010632076976237309
24-kwi-2019
188.11
0.24
0.12774791078937564
23-kwi-2019
187.87
-0.13
-0.06914893617021277
18-kwi-2019
188
0.23
0.12249028066251265
17-kwi-2019
187.77
-0.28
-0.14889657006115395
16-kwi-2019
188.05
-0.03
-0.015950659293917483
15-kwi-2019
188.08
-0.29
-0.15395232786537133
12-kwi-2019
188.37
-0.32
-0.169590333350999
11-kwi-2019
188.69
0.05
0.026505513146734522
10-kwi-2019
188.64
0.26
0.1380188979721839
09-kwi-2019
188.38
0.01
0.005308700960874874
08-kwi-2019
188.37
0.22
0.11692798299229339
05-kwi-2019
188.15
0.03
0.01594726770146715
04-kwi-2019
188.12
-0.13
-0.06905710491367861
03-kwi-2019
188.25
-0.04
-0.021243826013064952
02-kwi-2019
188.29
-0.28
-0.1484859733785862
01-kwi-2019
188.57
-0.15
-0.07948283170835099
29-mar-2019
188.72
-0.12
-0.06354585892819319
28-mar-2019
188.84
0.07
0.03708216347936642
27-mar-2019
188.77
0.24
0.12730069484962606
26-mar-2019
188.53
-0.09
-0.04771498250450641
25-mar-2019
188.62
0.55
0.2924443026532674
22-mar-2019
188.07
0.45
0.23984649824112567
21-mar-2019
187.62
0.57
0.30473135525260625
20-mar-2019
187.05
0.05
0.026737967914438502
19-mar-2019
187
0.01
0.005347879565752179
18-mar-2019
186.99
0.27
0.14460154241645246
15-mar-2019
186.72
0.03
0.016069419893941828
14-mar-2019
186.69
0.03
0.016072002571520413
13-mar-2019
186.66
0.19
0.10189306590872527
12-mar-2019
186.47
0.04
0.02145577428525452
11-mar-2019
186.43
0.09
0.048298808629387145
08-mar-2019
186.34
0.2
0.10744600838078866
07-mar-2019
186.14
0.39
0.20995962314939434
06-mar-2019
185.75
0.2
0.10778765831312315
05-mar-2019
185.55
0.2
0.10790396547073106
04-mar-2019
185.35
-0.08
-0.043142965000269644
01-mar-2019
185.43
-0.22
-0.11850255857796929
28-lut-2019
185.65
-0.38
-0.2042681287964307
27-lut-2019
186.03
-0.03
-0.016123831022250887
26-lut-2019
186.06
-0.02
-0.010748065348237317
25-lut-2019
186.08
0.19
0.10221098499112378
22-lut-2019
185.89
0.04
0.021522733387140166
21-lut-2019
185.85
-0.2
-0.10749798441279226
20-lut-2019
186.05
0.14
0.07530525523102577
19-lut-2019
185.91
0.03
0.016139444803098774
18-lut-2019
185.88
0.07
0.03767289166352726
15-lut-2019
185.81
0.1
0.05384739647838027
14-lut-2019
185.71
0.07
0.03770739064856712
13-lut-2019
185.64
-0.12
-0.06459948320413436
12-lut-2019
185.76
-0.22
-0.11829228949349392
11-lut-2019
185.98
-0.05
-0.026877385367951406
08-lut-2019
186.03
0.23
0.12378902045209902
07-lut-2019
185.8
-0.07
-0.037660730618173995
06-lut-2019
185.87
0.24
0.12928944674890913
05-lut-2019
185.63
0.02
0.010775281504229298
04-lut-2019
185.61
-0.36
-0.19357960961445395
01-lut-2019
185.97
0.27
0.14539579967689822
31-sty-2019
185.7
0.57
0.3078917517420191
30-sty-2019
185.13
-0.03
-0.016202203499675955
29-sty-2019
185.16
0.24
0.12978585334198572
28-sty-2019
184.92
-0.11
-0.05944981894827866
25-sty-2019
185.03
0.23
0.12445887445887446
24-sty-2019
184.8
0.32
0.17346053772766695
23-sty-2019
184.48
0.11
0.059662634918913056
22-sty-2019
184.37
0.15
0.08142438388882857
21-sty-2019
184.22
-0.04
-0.021708455443395204
18-sty-2019
184.26
-0.09
-0.04882017900732303
17-sty-2019
184.35
0.03
0.016276041666666668
16-sty-2019
184.32
-0.1
-0.05422405379026136
15-sty-2019
184.42
-0.04
-0.021684918139434024
14-sty-2019
184.46
0.2
0.10854227721697601
11-sty-2019
184.26
0.11
0.05973391257127342
10-sty-2019
184.15
0.16
0.08696124789390727
09-sty-2019
183.99
-0.19
-0.1031599522206537
08-sty-2019
184.18
-0.09
-0.04884137407065719
07-sty-2019
184.27
-0.34
-0.18417203835111856
04-sty-2019
184.61
0.26
0.1410360726878221
03-sty-2019
184.35
-0.02
-0.010847751803438737
02-sty-2019
184.37
0.44
0.239221442940249
31-gru-2018
183.93
0.06
0.0326317506934247
28-gru-2018
183.87
0.14
0.07619876993414249
27-gru-2018
183.73
-0.01
-0.005442473059758354
21-gru-2018
183.74
-0.45
-0.24431293772734677
20-gru-2018
184.19
0.41
0.2230928283817608
19-gru-2018
183.78
0.33
0.17988552739165986
18-gru-2018
183.45
0.24
0.13099721630915342
17-gru-2018
183.21
0.17
0.09287587412587413
14-gru-2018
183.04
-0.02
-0.010925379656943079
13-gru-2018
183.06
0.04
0.021855534914217024
12-gru-2018
183.02
-0.11
-0.06006661934145143
11-gru-2018
183.13
0.02
0.010922396373764404
10-gru-2018
183.11
0.36
0.19699042407660738
07-gru-2018
182.75
-0.15
-0.08201202843083652
06-gru-2018
182.9
0.19
0.10398992939631109
05-gru-2018
182.71
0.23
0.12604120999561597
04-gru-2018
182.48
0.39
0.21417980119721017
03-gru-2018
182.09
0.03
0.01647808414808305
30-lis-2018
182.06
0.01
0.005492996429552321
29-lis-2018
182.05
0.3
0.16506189821182943
28-lis-2018
181.75
-0.13
-0.07147569826259072
27-lis-2018
181.88
0.04
0.02199736031676199
26-lis-2018
181.84
-0.03
-0.016495298839830648
23-lis-2018
181.87
0.16
0.08805239117274778
22-lis-2018
181.71
0.02
0.011007760471132147
21-lis-2018
181.69
-0.03
-0.016508914813999558
20-lis-2018
181.72
-0.05
-0.0275072894316994
19-lis-2018
181.77
0.11
0.060552680832324124
16-lis-2018
181.66
-0.16
-0.0879991200087999
15-lis-2018
181.82
0.16
0.08807662666519872
14-lis-2018
181.66
-0.15
-0.08250371266707002
13-lis-2018
181.81
0.01
0.005500550055005501
12-lis-2018
181.8
0.19
0.10461978965915973
09-lis-2018
181.61
-0.02
-0.011011396795683533
08-lis-2018
181.63
-0.04
-0.02201794462486927
07-lis-2018
181.67
-0.01
-0.0055041831792162045
06-lis-2018
181.68
-0.03
-0.01650982334489021
05-lis-2018
181.71
-0.19
-0.10445299615173172
02-lis-2018
181.9
-0.17
-0.09337068160597572
31-paź-2018
182.07
-0.25
-0.13712154453707767
30-paź-2018
182.32
-0.07
-0.038379297110587206
29-paź-2018
182.39
0.08
0.043881301080577036
26-paź-2018
182.31
0.13
0.07135799758480624
25-paź-2018
182.18
0.15
0.082403999340768
24-paź-2018
182.03
0.1
0.0549661957895894
23-paź-2018
181.93
0.11
0.06049939500604994
22-paź-2018
181.82
0.07
0.03851444291609354
19-paź-2018
181.75
-0.05
-0.027502750275027504
18-paź-2018
181.8
-0.27
-0.14829461196243204
17-paź-2018
182.07
0.14
0.07695267410542517
16-paź-2018
181.93
-0.03
-0.016487140030775994
15-paź-2018
181.96
0.04
0.02198768689533861
12-paź-2018
181.92
0.26
0.14312451833094791
11-paź-2018
181.66
0.01
0.005505092210294523
10-paź-2018
181.65
0.08
0.044060142093958254
09-paź-2018
181.57
-0.07
-0.038537767011671435
08-paź-2018
181.64
-0.24
-0.13195513525401364
05-paź-2018
181.88
-0.33
-0.18110970857801437
04-paź-2018
182.21
-0.84
-0.4588910133843212
03-paź-2018
183.05
0.03
0.01639165118566277
02-paź-2018
183.02
-0.07
-0.038232563220274185
01-paź-2018
183.09
-0.14
-0.07640670195928614
28-wrz-2018
183.23
-0.05
-0.027280663465735485
27-wrz-2018
183.28
0.19
0.10377410016931564
26-wrz-2018
183.09
0.04
0.02185195301830101
25-wrz-2018
183.05
-0.2
-0.10914051841746249
24-wrz-2018
183.25
-0.07
-0.038184595243290424
21-wrz-2018
183.32
0.14
0.07642755759362375
20-wrz-2018
183.18
-0.1
-0.05456132693147097
19-wrz-2018
183.28
-0.34
-0.18516501470428057
18-wrz-2018
183.62
-0.01
-0.005445733267984534
17-wrz-2018
183.63
-0.05
-0.027221254355400695
14-wrz-2018
183.68
-0.11
-0.05985091680722564
13-wrz-2018
183.79
0.04
0.021768707482993196
12-wrz-2018
183.75
-0.02
-0.010883169178864886
11-wrz-2018
183.77
-0.14
-0.0761241911804687
10-wrz-2018
183.91
-0.16
-0.08692345303417179
07-wrz-2018
184.07
-0.06
-0.032585673165698145
06-wrz-2018
184.13
0.09
0.048902412519017606
05-wrz-2018
184.04
-0.24
-0.13023659648361188
04-wrz-2018
184.28
-0.11
-0.05965616356635393
03-wrz-2018
184.39
-0.02
-0.010845398839542324
31-sie-2018
184.41
0.1
0.054256415821170856
30-sie-2018
184.31
0.01
0.005425935973955507
29-sie-2018
184.3
-0.27
-0.14628596196564989
28-sie-2018
184.57
-0.17
-0.09202121901050124
27-sie-2018
184.74
-0.01
-0.005412719891745603
24-sie-2018
184.75
-0.12
-0.06491047763293124
23-sie-2018
184.87
-0.11
-0.05946588820413018
22-sie-2018
184.98
0.02
0.010813148788927335
21-sie-2018
184.96
0.08
0.043271311120726956
20-sie-2018
184.88
0.12
0.06494912318683697
17-sie-2018
184.76
0.03
0.01623991771775023
16-sie-2018
184.73
0.08
0.04332520985648524
14-sie-2018
184.65
-0.04
-0.021657913260057393
13-sie-2018
184.69
-0.1
-0.05411548243952595
10-sie-2018
184.79
0.16
0.08665980609868386
09-sie-2018
184.63
0.01
0.005416531253385332
08-sie-2018
184.62
-0.1
-0.05413598960588999
07-sie-2018
184.72
-0.07
-0.03788083770766816
06-sie-2018
184.79
0.27
0.14632560156080643
03-sie-2018
184.52
0.15
0.08135813852579053
02-sie-2018
184.37
-0.21
-0.11377180626286705
01-sie-2018
184.58
-0.35
-0.18926080138430756
31-lip-2018
184.93
0.13
0.07034632034632035
30-lip-2018
184.8
-0.21
-0.11350737797956867
27-lip-2018
185.01
-0.05
-0.027018264346698368
26-lip-2018
185.06
-0.06
-0.032411408815903195
25-lip-2018
185.12
0.27
0.14606437652150392
24-lip-2018
184.85
-0.37
-0.19976244466040385
23-lip-2018
185.22
-0.45
-0.2423654871546292
20-lip-2018
185.67
0
0
19-lip-2018
185.67
-0.09
-0.04844961240310078
18-lip-2018
185.76
-0.02
-0.010765421466250404
17-lip-2018
185.78
-0.07
-0.03766478342749529
16-lip-2018
185.85
0.02
0.010762524888338804
13-lip-2018
185.83
0.36
0.19410147193616217
12-lip-2018
185.47
-0.11
-0.05927362862377411
11-lip-2018
185.58
-0.03
-0.016162922256343946
10-lip-2018
185.61
-0.05
-0.026930949046644403
09-lip-2018
185.66
0.03
0.01616118084361364
06-lip-2018
185.63
0.19
0.10245901639344263
05-lip-2018
185.44
-0.05
-0.026955631031322442
04-lip-2018
185.49
0.2
0.10793890657887635
03-lip-2018
185.29
0.05
0.02699201036493198
02-lip-2018
185.24
0.01
0.005398693516169087
29-cze-2018
185.23
0.01
0.005398984990821726
28-cze-2018
185.22
0.1
0.054019014693171996
27-cze-2018
185.12
0.14
0.07568385771434749
26-cze-2018
184.98
-0.09
-0.048630248014264875
25-cze-2018
185.07
-0.04
-0.02160877316190373
22-cze-2018
185.11
0.06
0.03242366927857336
21-cze-2018
185.05
-0.18
-0.09717648329104357
20-cze-2018
185.23
0.03
0.016198704103671708
19-cze-2018
185.2
0.02
0.010800302408467436
18-cze-2018
185.18
-0.01
-0.005399859603650305
15-cze-2018
185.19
0.31
0.16767633059281697
14-cze-2018
184.88
0.06
0.03246401904555784
13-cze-2018
184.82
0.13
0.07038821809518653
12-cze-2018
184.69
-0.12
-0.06493155132298035
11-cze-2018
184.81
-0.12
-0.06488941761747688
08-cze-2018
184.93
0.15
0.08117761662517589
07-cze-2018
184.78
-0.28
-0.15130228034151086
06-cze-2018
185.06
-0.35
-0.18877083220969743
05-cze-2018
185.41
-0.06
-0.0323502453226937
04-cze-2018
185.47
-0.09
-0.04850183229144212
01-cze-2018
185.56
-0.17
-0.09153071663166963
31-maj-2018
185.73
-0.12
-0.0645682001614205
30-maj-2018
185.85
0.36
0.19408054342552158
29-maj-2018
185.49
-0.08
-0.043110416554399955
28-maj-2018
185.57
0.13
0.07010353753235547
25-maj-2018
185.44
0.25
0.13499649009125764
24-maj-2018
185.19
0.44
0.2381596752368065
23-maj-2018
184.75
0.05
0.02707092582566324
22-maj-2018
184.7
0.26
0.14096725222294512
18-maj-2018
184.44
-0.19
-0.10290851974218708
17-maj-2018
184.63
-0.23
-0.1244184788488586
16-maj-2018
184.86
-0.25
-0.13505483226189832
15-maj-2018
185.11
-0.47
-0.2532600495743076
14-maj-2018
185.58
-0.12
-0.06462035541195477
11-maj-2018
185.7
0.6
0.3241491085899514
09-maj-2018
185.1
-0.41
-0.2210123443480136
08-maj-2018
185.51
-0.32
-0.17220039821342087
07-maj-2018
185.83
0.02
0.01076368333243636
04-maj-2018
185.81
-0.06
-0.03228062624414914
03-maj-2018
185.87
0.06
0.03229104999730908
02-maj-2018
185.81
-0.37
-0.19873240949618648
30-kwi-2018
186.18
0.11
0.059117536411028106
27-kwi-2018
186.07
0.16
0.08606314883545801
26-kwi-2018
185.91
0.01
0.0053792361484669175
25-kwi-2018
185.9
-0.23
-0.12356954816526083
24-kwi-2018
186.13
-0.09
-0.048329932338094725
23-kwi-2018
186.22
-0.34
-0.18224699828473415
20-kwi-2018
186.56
-0.49
-0.2619620422346966
19-kwi-2018
187.05
-0.51
-0.27191298784388995
18-kwi-2018
187.56
0.09
0.04800768122899664
17-kwi-2018
187.47
0.1
0.053370336766825
16-kwi-2018
187.37
-0.03
-0.016008537886873
13-kwi-2018
187.4
-0.13
-0.06932224177464939
12-kwi-2018
187.53
-0.06
-0.03198464736926276
11-kwi-2018
187.59
0.05
0.026660978991148554
10-kwi-2018
187.54
-0.34
-0.18096657440919736
09-kwi-2018
187.88
0.35
0.1866368047779022
06-kwi-2018
187.53
-0.02
-0.010663822980538524
05-kwi-2018
187.55
-0.18
-0.09588238427528897
04-kwi-2018
187.73
-0.08
-0.04259624088174219
03-kwi-2018
187.81
0.13
0.06926683716965047
29-mar-2018
187.68
0.25
0.1333831297017553
28-mar-2018
187.43
0.08
0.04270082732852949
27-mar-2018
187.35
0.07
0.0373771892353695
26-mar-2018
187.28
0.03
0.01602136181575434
23-mar-2018
187.25
-0.04
-0.0213572534572054
22-mar-2018
187.29
0.33
0.17650834403080873
21-mar-2018
186.96
-0.22
-0.11753392456459023
20-mar-2018
187.18
-0.1
-0.05339598462195643
19-mar-2018
187.28
-0.09
-0.0480333030901425
16-mar-2018
187.37
-0.07
-0.03734528382415706
15-mar-2018
187.44
0.14
0.07474639615589963
14-mar-2018
187.3
0.09
0.048074355002403715
13-mar-2018
187.21
0.07
0.037405151223682806
12-mar-2018
187.14
0.05
0.02672510556416698
09-mar-2018
187.09
-0.02
-0.010688899577788466
08-mar-2018
187.11
-0.03
-0.016030779095864058
07-mar-2018
187.14
0.08
0.04276702662247407
06-mar-2018
187.06
-0.11
-0.0587701020462681
05-mar-2018
187.17
-0.16
-0.08541077243367319
02-mar-2018
187.33
0.03
0.01601708489054992
01-mar-2018
187.3
0.15
0.08014961261020571
28-lut-2018
187.15
-0.17
-0.09075379030535981
27-lut-2018
187.32
0.02
0.010678056593699947
26-lut-2018
187.3
0.33
0.17649890356741724
23-lut-2018
186.97
0.2
0.10708357873320126
22-lut-2018
186.77
-0.24
-0.12833538313459172
21-lut-2018
187.01
-0.01
-0.005347021708908138
20-lut-2018
187.02
-0.08
-0.04275788348476751
19-lut-2018
187.1
-0.03
-0.016031635761235504
16-lut-2018
187.13
0.43
0.2303160149973219
15-lut-2018
186.7
-0.02
-0.010711225364181662
14-lut-2018
186.72
-0.25
-0.13371129058137668
13-lut-2018
186.97
-0.09
-0.04811290495028333
12-lut-2018
187.06
-0.12
-0.0641094133988674
09-lut-2018
187.18
-0.24
-0.12805463664496852
08-lut-2018
187.42
-0.65
-0.34561599404477056
07-lut-2018
188.07
0.04
0.021273201084933257
06-lut-2018
188.03
0.11
0.05853554704129417
05-lut-2018
187.92
-0.25
-0.1328585853217835
02-lut-2018
188.17
-0.46
-0.2438636484122356
01-lut-2018
188.63
-0.08
-0.042393089926342005
31-sty-2018
188.71
0.07
0.03710771840542833
30-sty-2018
188.64
-0.21
-0.11119936457505956
29-sty-2018
188.85
-0.34
-0.17971351551350495
26-sty-2018
189.19
0.11
0.058176433255764756
25-sty-2018
189.08
-0.04
-0.021150592216582064
24-sty-2018
189.12
0.08
0.04231908590774439
23-sty-2018
189.04
0.14
0.07411328745367919
22-sty-2018
188.9
-0.05
-0.02646202699126753
19-sty-2018
188.95
-0.14
-0.07403881749431487
18-sty-2018
189.09
-0.16
-0.0845442536327609
17-sty-2018
189.25
-0.02
-0.010566914989168912
16-sty-2018
189.27
0.06
0.031710797526557796
15-sty-2018
189.21
0.19
0.10051846365463972
12-sty-2018
189.02
0.16
0.08471883935190087
11-sty-2018
188.86
0.07
0.03707823507601038
10-sty-2018
188.79
-0.49
-0.2588757396449704
09-sty-2018
189.28
-0.18
-0.0950068616066716
08-sty-2018
189.46
-0.08
-0.04220744961485702
05-sty-2018
189.54
0.12
0.06335128286347799
04-sty-2018
189.42
0.05
0.026403337381845065
03-sty-2018
189.37
-0.09
-0.0475034308033358
02-sty-2018
189.46
0.02
0.010557432432432432
29-gru-2017
189.44
0.01
0.005278994879374967
28-gru-2017
189.43
0.11
0.05810268328755546
27-gru-2017
189.32
0.19
0.1004600010574737
22-gru-2017
189.13
0.11
0.05819490001058089
21-gru-2017
189.02
-0.21
-0.11097606087829626
20-gru-2017
189.23
-0.46
-0.24250092255785755
19-gru-2017
189.69
-0.34
-0.17891911803399463
18-gru-2017
190.03
0.06
0.031583934305416644
15-gru-2017
189.97
0.14
0.073750197545172
14-gru-2017
189.83
0.21
0.11074781141229828
13-gru-2017
189.62
0.05
0.026375481352534685
12-gru-2017
189.57
-0.14
-0.07379684782035739
11-gru-2017
189.71
0.01
0.005271481286241434
08-gru-2017
189.7
-0.19
-0.10005792827426405
07-gru-2017
189.89
-0.08
-0.042111912407222195
06-gru-2017
189.97
0.22
0.11594202898550725
05-gru-2017
189.75
0
0
04-gru-2017
189.75
0.2
0.10551305724083355
01-gru-2017
189.55
-0.01
-0.005275374551593163
30-lis-2017
189.56
-0.13
-0.06853286941852496
29-lis-2017
189.69
-0.02
-0.010542406831479627
28-lis-2017
189.71
-0.03
-0.015811109939917783
27-lis-2017
189.74
0
0
24-lis-2017
189.74
0.04
0.021085925144965736
23-lis-2017
189.7
0.25
0.13196093956188967
22-lis-2017
189.45
0.12
0.0633813975598162
21-lis-2017
189.33
0.06
0.03170074496750674
20-lis-2017
189.27
0.08
0.04228553306200116
17-lis-2017
189.19
0.08
0.042303421289196765
16-lis-2017
189.11
0.05
0.026446630699248914
15-lis-2017
189.06
0.13
0.06880855343248822
14-lis-2017
188.93
-0.12
-0.06347527109230362
13-lis-2017
189.05
-0.33
-0.17425282500792058
10-lis-2017
189.38
-0.32
-0.16868740115972589
09-lis-2017
189.7
-0.34
-0.17890970322037467
08-lis-2017
190.04
-0.05
-0.0263033300015782
07-lis-2017
190.09
0.3
0.15806944517624744
06-lis-2017
189.79
-0.08
-0.04213409174698478
03-lis-2017
189.87
-0.06
-0.0315905860053704
02-lis-2017
189.93
0.09
0.04740834386852086
31-paź-2017
189.84
0.26
0.13714526848823716
30-paź-2017
189.58
0.42
0.222034256713893
27-paź-2017
189.16
-0.13
-0.06867769031644566
26-paź-2017
189.29
-0.06
-0.031687351465540005
25-paź-2017
189.35
-0.36
-0.18976332296663329
24-paź-2017
189.71
-0.14
-0.07374242823281538
23-paź-2017
189.85
-0.02
-0.010533522936746195
20-paź-2017
189.87
-0.27
-0.14200063111391606
19-paź-2017
190.14
0.02
0.010519671786240269
18-paź-2017
190.12
0.02
0.010520778537611783
17-paź-2017
190.1
-0.14
-0.07359125315391085
16-paź-2017
190.24
0.18
0.0947069346522151
13-paź-2017
190.06
0.17
0.08952551477170993
12-paź-2017
189.89
-0.03
-0.015796124684077505
11-paź-2017
189.92
0.1
0.05268148772521336
10-paź-2017
189.82
0.05
0.02634768403857301
09-paź-2017
189.77
0.06
0.03162722049443888
06-paź-2017
189.71
-0.38
-0.19990530801199433
05-paź-2017
190.09
-0.07
-0.0368111064366849
04-paź-2017
190.16
0.21
0.11055540931824165
03-paź-2017
189.95
-0.04
-0.021053739670508973
02-paź-2017
189.99
0.07
0.03685762426284751
29-wrz-2017
189.92
0.16
0.08431703204047218
28-wrz-2017
189.76
-0.3
-0.15784489108702515
27-wrz-2017
190.06
-0.44
-0.23097112860892388
26-wrz-2017
190.5
0.03
0.015750511891636478
25-wrz-2017
190.47
0.29
0.15248711746766222
22-wrz-2017
190.18
-0.08
-0.042047724166929465
21-wrz-2017
190.26
-0.23
-0.12074124625964618
20-wrz-2017
190.49
0.03
0.015751338863803425
19-wrz-2017
190.46
-0.04
-0.02099737532808399
18-wrz-2017
190.5
-0.04
-0.02099296735593576
15-wrz-2017
190.54
0.1
0.05250997689561017
14-wrz-2017
190.44
-0.16
-0.08394543546694648
13-wrz-2017
190.6
-0.2
-0.10482180293501048
12-wrz-2017
190.8
-0.32
-0.1674340728338217
11-wrz-2017
191.12
-0.18
-0.09409304756926294
08-wrz-2017
191.3
0.24
0.12561499005547996
07-wrz-2017
191.06
-0.13
-0.0679951880328469
06-wrz-2017
191.19
0.33
0.17290160326941215
05-wrz-2017
190.86
0.09
0.04717722912407611
04-wrz-2017
190.77
-0.09
-0.04715498270983967
01-wrz-2017
190.86
0.05
0.02620407735443635
31-sie-2017
190.81
0.05
0.02621094569092053
30-sie-2017
190.76
-0.02
-0.01048327916972429
29-sie-2017
190.78
0.16
0.08393662784597629
28-sie-2017
190.62
0.17
0.08926227356261486
25-sie-2017
190.45
-0.08
-0.04198813835091587
24-sie-2017
190.53
0.21
0.11034047919293821
23-sie-2017
190.32
-0.08
-0.04201680672268908
22-sie-2017
190.4
-0.04
-0.021003990758244065
21-sie-2017
190.44
0.05
0.026261883502284783
18-sie-2017
190.39
0.18
0.0946322485673729
17-sie-2017
190.21
-0.06
-0.0315341357018973
16-sie-2017
190.27
0.06
0.03154408285579097
14-sie-2017
190.21
0.04
0.02103381185255298
11-sie-2017
190.17
0.02
0.01051801209571391
10-sie-2017
190.15
0.03
0.015779507679360403
09-sie-2017
190.12
-0.24
-0.12607690691321707
08-sie-2017
190.36
0.22
0.11570421794467235
07-sie-2017
190.14
-0.16
-0.08407777193904362
04-sie-2017
190.3
0.06
0.03153910849453322
03-sie-2017
190.24
0.04
0.02103049421661409
02-sie-2017
190.2
0.36
0.18963337547408343
01-sie-2017
189.84
0.11
0.05797712538871027
31-lip-2017
189.73
0.1
0.05273427200337499
28-lip-2017
189.63
-0.11
-0.05797406977969854
27-lip-2017
189.74
0.33
0.17422522570086058
26-lip-2017
189.41
-0.29
-0.1528729573010016
25-lip-2017
189.7
-0.25
-0.13161358252171623
24-lip-2017
189.95
0.11
0.057943531394858826
21-lip-2017
189.84
0.17
0.08962935625032951
20-lip-2017
189.67
0
0
19-lip-2017
189.67
0.22
0.11612562681446292
18-lip-2017
189.45
0.21
0.1109701965757768
17-lip-2017
189.24
0.1
0.05287088928835783
14-lip-2017
189.14
0.15
0.07936927879781999
13-lip-2017
188.99
0.19
0.10063559322033898
12-lip-2017
188.8
0.32
0.1697792869269949
11-lip-2017
188.48
0.03
0.015919342000530644
10-lip-2017
188.45
0.08
0.04246960768699899
07-lip-2017
188.37
-0.22
-0.1166551778991463
06-lip-2017
188.59
-0.33
-0.17467711200508151
05-lip-2017
188.92
-0.12
-0.06347862886161659
04-lip-2017
189.04
-0.15
-0.07928537449125218
03-lip-2017
189.19
-0.13
-0.06866680752165645
30-cze-2017
189.32
-0.35
-0.18453102757420783
29-cze-2017
189.67
-0.24
-0.1263756516244537
28-cze-2017
189.91
-0.35
-0.18395879323031641
27-cze-2017
190.26
-0.31
-0.16266988508159733
26-cze-2017
190.57
0.46
0.24196517805481038
22-cze-2017
190.11
0.08
0.04209861600799874
21-cze-2017
190.03
0.08
0.042116346406949196
20-cze-2017
189.95
0.02
0.010530195335123466
19-cze-2017
189.93
0.03
0.01579778830963665
16-cze-2017
189.9
-0.07
-0.036847923356319416
15-cze-2017
189.97
0.05
0.02632687447346251
14-cze-2017
189.92
0.36
0.18991348385735388
13-cze-2017
189.56
-0.14
-0.07380073800738007
12-cze-2017
189.7
-0.04
-0.021081479919890376
09-cze-2017
189.74
-0.19
-0.10003685568367293
08-cze-2017
189.93
-0.13
-0.06839945280437756
07-cze-2017
190.06
0.12
0.06317784563546383
06-cze-2017
189.94
0.25
0.13179397965100953
02-cze-2017
189.69
0.1
0.05274539796402764
01-cze-2017
189.59
-0.05
-0.026365745623286228
31-maj-2017
189.64
0.11
0.05803830528148578
30-maj-2017
189.53
0.09
0.04750844594594594
29-maj-2017
189.44
0
0
26-maj-2017
189.44
0.28
0.148022837809262
24-maj-2017
189.16
-0.13
-0.06867769031644566
23-maj-2017
189.29
0.03
0.01585120997569481
22-maj-2017
189.26
-0.03
-0.015848697765333614
19-maj-2017
189.29
-0.13
-0.06863055643543449
18-maj-2017
189.42
0.35
0.18511662347278784
17-maj-2017
189.07
0.35
0.18545994065281898
16-maj-2017
188.72
-0.06
-0.031783027863121094
15-maj-2017
188.78
0.31
0.16448241099379213
12-maj-2017
188.47
0.24
0.12750358603835732
11-maj-2017
188.23
-0.13
-0.0690167763856445
10-maj-2017
188.36
-0.14
-0.07427055702917772
09-maj-2017
188.5
-0.04
-0.021215657154980375
08-maj-2017
188.54
-0.06
-0.031813361611876985
05-maj-2017
188.6
-0.07
-0.037101817989081465
04-maj-2017
188.67
0.07
0.03711558854718982
03-maj-2017
188.6
-0.04
-0.021204410517387615
02-maj-2017
188.64
0.15
0.07957981855801369
28-kwi-2017
188.49
-0.03
-0.015913430935709738
27-kwi-2017
188.52
0.07
0.03714513133457151
26-kwi-2017
188.45
-0.2
-0.10601643254704479
25-kwi-2017
188.65
-0.06
-0.031794817444756505
24-kwi-2017
188.71
-0.16
-0.08471435378832001
21-kwi-2017
188.87
-0.03
-0.015881418740074114
20-kwi-2017
188.9
-0.21
-0.1110464808841415
19-kwi-2017
189.11
0.23
0.1217704362558238
18-kwi-2017
188.88
0.17
0.09008531609347677
13-kwi-2017
188.71
0.14
0.0742429866892931
12-kwi-2017
188.57
0.25
0.13275276125743415
11-kwi-2017
188.32
0.14
0.0743968540758848
10-kwi-2017
188.18
-0.25
-0.1326752640237754
07-kwi-2017
188.43
0.18
0.09561752988047809
06-kwi-2017
188.25
0.11
0.05846709896885298
05-kwi-2017
188.14
-0.12
-0.06374163391054924
04-kwi-2017
188.26
0.35
0.18625937949018148
03-kwi-2017
187.91
0.1
0.05324530110217773
31-mar-2017
187.81
-0.12
-0.06385356249667429
30-mar-2017
187.93
0.1
0.05323963158174946
29-mar-2017
187.83
-0.07
-0.03725385843533795
28-mar-2017
187.9
0.08
0.04259397295282717
27-mar-2017
187.82
0.25
0.13328357413232395
24-mar-2017
187.57
-0.13
-0.06925945657964838
23-mar-2017
187.7
0.11
0.058638520176981714
22-mar-2017
187.59
0.32
0.17087627489720725
21-mar-2017
187.27
0.21
0.11226344488399444
20-mar-2017
187.06
0.05
0.026736538153039946
17-mar-2017
187.01
0.09
0.048148940723304084
16-mar-2017
186.92
0.44
0.23595023595023595
15-mar-2017
186.48
0.14
0.07513148009015777
14-mar-2017
186.34
-0.12
-0.06435696664163895
13-mar-2017
186.46
-0.01
-0.005362792942564487
10-mar-2017
186.47
-0.1
-0.053599185292383555
09-mar-2017
186.57
-0.55
-0.2939290294997862
08-mar-2017
187.12
-0.35
-0.1866965381127647
07-mar-2017
187.47
-0.05
-0.02666382252559727
06-mar-2017
187.52
-0.02
-0.010664391596459422
03-mar-2017
187.54
-0.02
-0.010663254425250587
02-mar-2017
187.56
-0.48
-0.2552648372686662
01-mar-2017
188.04
-0.15
-0.07970667941973537
28-lut-2017
188.19
-0.1
-0.053109565032662384
27-lut-2017
188.29
0.4
0.21289052104955028
24-lut-2017
187.89
0.34
0.1812849906691549
23-lut-2017
187.55
0.15
0.08004268943436499
22-lut-2017
187.4
0.17
0.09079741494418629
21-lut-2017
187.23
-0.07
-0.03737319807794982
20-lut-2017
187.3
-0.02
-0.010676916506512918
17-lut-2017
187.32
0.34
0.18183762969301528
16-lut-2017
186.98
0.02
0.01069747539580659
15-lut-2017
186.96
-0.2
-0.10686044026501389
14-lut-2017
187.16
-0.07
-0.03738717085937083
13-lut-2017
187.23
0
0
10-lut-2017
187.23
-0.34
-0.18126566081996054
09-lut-2017
187.57
0.19
0.10139822819938094
08-lut-2017
187.38
0.36
0.19249278152069296
07-lut-2017
187.02
0.2
0.10705491917353602
06-lut-2017
186.82
-0.05
-0.026756568737625087
03-lut-2017
186.87
0.01
0.005351600128438403
02-lut-2017
186.86
0.15
0.08033849284987414
01-lut-2017
186.71
-0.02
-0.010710651743158571
31-sty-2017
186.73
0.04
0.021425893191922438
30-sty-2017
186.69
0.05
0.026789541363051863
27-sty-2017
186.64
0.08
0.04288164665523156
26-sty-2017
186.56
-0.35
-0.18725589856080466
25-sty-2017
186.91
-0.56
-0.29871446098042354
24-sty-2017
187.47
0.28
0.14958063999145255
23-sty-2017
187.19
0.25
0.13373274847544667
20-sty-2017
186.94
-0.24
-0.1282188267977348
19-sty-2017
187.18
-0.63
-0.3354453969437197
18-sty-2017
187.81
-0.06
-0.03193697769734391
17-sty-2017
187.87
0.22
0.11723954169997336
16-sty-2017
187.65
0.07
0.03731741123787184
13-sty-2017
187.58
-0.24
-0.12778191885848153
12-sty-2017
187.82
0.22
0.11727078891257996
11-sty-2017
187.6
-0.03
-0.01598891435271545
10-sty-2017
187.63
0.08
0.042655291922154094
09-sty-2017
187.55
-0.11
-0.05861664712778429
06-sty-2017
187.66
0.33
0.17615971814445097
05-sty-2017
187.33
-0.06
-0.03201878435348738
04-sty-2017
187.39
-0.06
-0.03200853560949587
03-sty-2017
187.45
-0.28
-0.1491503755393384
02-sty-2017
187.73
0.2
0.10664960273022983
30-gru-2016
187.53
0.13
0.06937033084311633
29-gru-2016
187.4
0.36
0.1924721984602224
28-gru-2016
187.04
0.08
0.04278990158322636
27-gru-2016
186.96
0
0
23-gru-2016
186.96
0.11
0.05887075194005887
22-gru-2016
186.85
0.02
0.010704918910239255
21-gru-2016
186.83
0.16
0.0857127551293727
20-gru-2016
186.67
0.14
0.0750549509462285
19-gru-2016
186.53
0.32
0.1718489877020568
16-gru-2016
186.21
-0.26
-0.13943261650667668
15-gru-2016
186.47
-0.69
-0.3686685189142979
14-gru-2016
187.16
0.3
0.1605480038531521
13-gru-2016
186.86
0.47
0.25215945061430334
12-gru-2016
186.39
-0.88
-0.46990975596731993
09-gru-2016
187.27
-0.21
-0.11201194794111372
08-gru-2016
187.48
-0.08
-0.04265301770100235
07-gru-2016
187.56
0.15
0.0800384184408516
06-gru-2016
187.41
0.18
0.09613843935266785
05-gru-2016
187.23
-0.03
-0.016020506247997435
02-gru-2016
187.26
0.02
0.010681478316599017
01-gru-2016
187.24
-0.55
-0.29288034506629745
30-lis-2016
187.79
-0.02
-0.010649060220435547
29-lis-2016
187.81
0.25
0.13329068031563232
28-lis-2016
187.56
0.13
0.06935922744491277
25-lis-2016
187.43
0.05
0.026683744262994982
24-lis-2016
187.38
-0.07
-0.03734329154441184
23-lis-2016
187.45
-0.25
-0.13319126265316994
22-lis-2016
187.7
0.15
0.07997867235403892
21-lis-2016
187.55
-0.37
-0.196892294593444
18-lis-2016
187.92
-0.34
-0.1806012960798895
17-lis-2016
188.26
0
0
16-lis-2016
188.26
-0.24
-0.1273209549071618
15-lis-2016
188.5
-0.01
-0.005304758368256326
14-lis-2016
188.51
-0.9
-0.47515970645689243
11-lis-2016
189.41
-0.49
-0.258030542390732
10-lis-2016
189.9
-1.46
-0.7629598662207357
09-lis-2016
191.36
-0.27
-0.1408965193341335
08-lis-2016
191.63
-0.02
-0.010435690060005217
07-lis-2016
191.65
-0.12
-0.06257495958700526
04-lis-2016
191.77
0.11
0.05739330063654388
03-lis-2016
191.66
-0.1
-0.05214851898206091
02-lis-2016
191.76
-0.01
-0.005214579965583772
31-paź-2016
191.77
0.26
0.13576314552764868
28-paź-2016
191.51
-0.56
-0.2915603686156089
27-paź-2016
192.07
-0.31
-0.16113941158124545
26-paź-2016
192.38
-0.21
-0.10903992938366477
25-paź-2016
192.59
-0.2
-0.10373982053011048
24-paź-2016
192.79
0.05
0.025941683096399295
21-paź-2016
192.74
0.16
0.08308235538477515
20-paź-2016
192.58
0.03
0.015580368735393405
19-paź-2016
192.55
0.23
0.11959234608985025
18-paź-2016
192.32
0.15
0.07805588801581932
17-paź-2016
192.17
-0.16
-0.08319034991940935
14-paź-2016
192.33
-0.12
-0.06235385814497272
13-paź-2016
192.45
0.16
0.0832076551042696
12-paź-2016
192.29
-0.1
-0.0519777535214928
11-paź-2016
192.39
-0.19
-0.0986602970194205
10-paź-2016
192.58
0.06
0.031165593185123623
07-paź-2016
192.52
-0.34
-0.17629368453800684
06-paź-2016
192.86
-0.37
-0.19148165398747607
05-paź-2016
193.23
-0.51
-0.2632393930009291
04-paź-2016
193.74
-0.16
-0.08251676121712223
03-paź-2016
193.9
-0.34
-0.17504118616144976
30-wrz-2016
194.24
0.09
0.04635591037857327
29-wrz-2016
194.15
-0.16
-0.08234264834542741
28-wrz-2016
194.31
0.19
0.09787760148361838
27-wrz-2016
194.12
0.22
0.11346054667354306
26-wrz-2016
193.9
0.15
0.07741935483870968
23-wrz-2016
193.75
0.3
0.15507883173946757
22-wrz-2016
193.45
0.52
0.2695278080132691
21-wrz-2016
192.93
-0.07
-0.03626943005181347
20-wrz-2016
193
0.32
0.16607847207805687
19-wrz-2016
192.68
-0.03
-0.015567432930309792
16-wrz-2016
192.71
0.09
0.04672412002907279
15-wrz-2016
192.62
0
0
14-wrz-2016
192.62
-0.44
-0.22790842225214958
13-wrz-2016
193.06
-0.03
-0.015536796312600342
12-wrz-2016
193.09
-0.49
-0.25312532286393225
09-wrz-2016
193.58
-0.91
-0.4678903799681218
08-wrz-2016
194.49
-0.23
-0.11811832374691865
07-wrz-2016
194.72
0.52
0.26776519052523173
06-wrz-2016
194.2
0.12
0.06183017312448475
05-wrz-2016
194.08
0.01
0.0051527799247694135
02-wrz-2016
194.07
-0.07
-0.036056454105284845
01-wrz-2016
194.14
-0.33
-0.16969198333933255
31-sie-2016
194.47
-0.08
-0.04112053456694937
30-sie-2016
194.55
0.34
0.17506822511714124
29-sie-2016
194.21
-0.22
-0.11315126266522656
26-sie-2016
194.43
-0.06
-0.0308499151627333
25-sie-2016
194.49
-0.12
-0.061661785108678896
24-sie-2016
194.61
-0.02
-0.010275908133381287
23-sie-2016
194.63
0.29
0.14922301121745396
22-sie-2016
194.34
-0.08
-0.04114803003806193
19-sie-2016
194.42
-0.01
-0.005143239212055753
18-sie-2016
194.43
0.16
0.08235960261491738
17-sie-2016
194.27
-0.27
-0.1387889380076077
16-sie-2016
194.54
-0.2
-0.10270103728047653
12-sie-2016
194.74
-0.13
-0.066711140760507
11-sie-2016
194.87
0.21
0.10788040686324873
10-sie-2016
194.66
0.51
0.2626834921452485
09-sie-2016
194.15
0.35
0.18059855521155832
08-sie-2016
193.8
-0.25
-0.12883277505797475
05-sie-2016
194.05
0.23
0.11866680425136725
04-sie-2016
193.82
0.2
0.10329511414110112
03-sie-2016
193.62
-0.04
-0.020654755757513167
02-sie-2016
193.66
-0.63
-0.3242575531422101
01-sie-2016
194.29
0.15
0.07726383022561038
29-lip-2016
194.14
-0.04
-0.020599443815016993
28-lip-2016
194.18
0.15
0.07730763284028243
27-lip-2016
194.03
0.19
0.09801898472967396
26-lip-2016
193.84
0
0
25-lip-2016
193.84
0.19
0.09811515620965659
22-lip-2016
193.65
0.18
0.0930376802605055
21-lip-2016
193.47
-0.25
-0.12905224034689242
20-lip-2016
193.72
-0.02
-0.010323113451016826
19-lip-2016
193.74
-0.04
-0.020641965115078955
18-lip-2016
193.78
-0.37
-0.19057429822302344
15-lip-2016
194.15
0.03
0.015454358128992375
14-lip-2016
194.12
-0.24
-0.1234821979831241
13-lip-2016
194.36
0.02
0.010291242152927859
12-lip-2016
194.34
-0.32
-0.16438919141066474
11-lip-2016
194.66
0.24
0.12344409011418578
08-lip-2016
194.42
0.16
0.08236384227324205
07-lip-2016
194.26
-0.21
-0.10798580757957525
06-lip-2016
194.47
0.4
0.2061111969907765
05-lip-2016
194.07
0.19
0.09799876212089953
04-lip-2016
193.88
0.2
0.10326311441553077
01-lip-2016
193.68
0.88
0.45643153526970953
30-cze-2016
192.8
-0.38
-0.19670773371984676
29-cze-2016
193.18
0.3
0.1555371215263376
28-cze-2016
192.88
0.36
0.18699355911074175
27-cze-2016
192.52
0.58
0.30217776388454726
24-cze-2016
191.94
0.42
0.21929824561403508
22-cze-2016
191.52
-0.18
-0.09389671361502347
21-cze-2016
191.7
0.04
0.020870291140561412
20-cze-2016
191.66
-0.13
-0.06778247041034464
17-cze-2016
191.79
-0.4
-0.20812737395285916
16-cze-2016
192.19
0.41
0.21378663051413077
15-cze-2016
191.78
-0.07
-0.036486838676048995
14-cze-2016
191.85
0.03
0.01563966218329684
13-cze-2016
191.82
-0.03
-0.01563721657544957
10-cze-2016
191.85
0.12
0.06258801439524331
09-cze-2016
191.73
0.28
0.14625228519195613
08-cze-2016
191.45
0.09
0.04703177257525084
07-cze-2016
191.36
0.15
0.07844777992782805
06-cze-2016
191.21
0.25
0.13091746962714704
03-cze-2016
190.96
0.44
0.23094688221709006
02-cze-2016
190.52
-0.05
-0.026237078238967308
01-cze-2016
190.57
0.26
0.13661920025222007
31-maj-2016
190.31
-0.03
-0.015761269307554903
30-maj-2016
190.34
-0.17
-0.08923416093643378
27-maj-2016
190.51
0.21
0.11035207566999475
26-maj-2016
190.3
0.12
0.06309811757282574
25-maj-2016
190.18
0.1
0.05260942760942761
24-maj-2016
190.08
0.06
0.031575623618566466
23-maj-2016
190.02
0.09
0.0473858790080556
20-maj-2016
189.93
0.09
0.04740834386852086
19-maj-2016
189.84
-0.46
-0.2417235943247504
18-maj-2016
190.3
-0.23
-0.12071589775888311
17-maj-2016
190.53
0.05
0.02624947501049979
13-maj-2016
190.48
-0.06
-0.031489451033903645
12-maj-2016
190.54
0.07
0.036751194413818446
11-maj-2016
190.47
-0.03
-0.015748031496062992
10-maj-2016
190.5
0.02
0.010499790004199917
09-maj-2016
190.48
-0.06
-0.031489451033903645
06-maj-2016
190.54
0.24
0.1261166579085654
04-maj-2016
190.3
-0.02
-0.010508617065994116
03-maj-2016
190.32
0.17
0.08940310281356824
02-maj-2016
190.15
0.1
0.052617732175743226
29-kwi-2016
190.05
0.22
0.11589316757098457
28-kwi-2016
189.83
0.36
0.19000369451628227
27-kwi-2016
189.47
-0.08
-0.042205222896333425
26-kwi-2016
189.55
-0.05
-0.026371308016877638
25-kwi-2016
189.6
-0.31
-0.16323521668158603
22-kwi-2016
189.91
-0.12
-0.0631479240119981
21-kwi-2016
190.03
-0.4
-0.21005093735230793
20-kwi-2016
190.43
0.21
0.11039848596362108
19-kwi-2016
190.22
0
0
18-kwi-2016
190.22
0.08
0.042074261070789945
15-kwi-2016
190.14
0.12
0.06315124723713293
14-kwi-2016
190.02
0.17
0.08954437713984725
13-kwi-2016
189.85
-0.08
-0.042120781340493865
12-kwi-2016
189.93
-0.05
-0.026318559848405094
11-kwi-2016
189.98
-0.16
-0.08414852214157989
08-kwi-2016
190.14
0.07
0.036828536854842955
07-kwi-2016
190.07
0.05
0.026313019682138724
06-kwi-2016
190.02
-0.19
-0.09988959571000473
05-kwi-2016
190.21
0.18
0.09472188601799716
04-kwi-2016
190.03
0.06
0.031583934305416644
01-kwi-2016
189.97
0.26
0.13705128880923514
31-mar-2016
189.71
0.07
0.03691204387260072
30-mar-2016
189.64
0.25
0.13200274565710968
29-mar-2016
189.39
0.08
0.04225872906872326
24-mar-2016
189.31
0.13
0.06871762342742362
23-mar-2016
189.18
-0.09
-0.0475511174512601
22-mar-2016
189.27
-0.05
-0.02641031058525248
21-mar-2016
189.32
-0.07
-0.036960768783990704
18-mar-2016
189.39
0.59
0.3125
17-mar-2016
188.8
0.46
0.24423914197727514
16-mar-2016
188.34
0.01
0.005309828492539691
15-mar-2016
188.33
-0.07
-0.037154989384288746
14-mar-2016
188.4
0.31
0.16481471635918976
11-mar-2016
188.09
-0.15
-0.07968550786230344
10-mar-2016
188.24
-0.09
-0.047788456432857215
09-mar-2016
188.33
-0.4
-0.2119429873364065
08-mar-2016
188.73
0.59
0.313596258105666
07-mar-2016
188.14
-0.1
-0.053123671908202295
04-mar-2016
188.24
0.21
0.11168430569589959
03-mar-2016
188.03
0.08
0.042564511838254854
02-mar-2016
187.95
-0.47
-0.2494427343169515
01-mar-2016
188.42
0.3
0.1594726770146715
29-lut-2016
188.12
0.18
0.09577524741938917
26-lut-2016
187.94
0.11
0.0585635947399244
25-lut-2016
187.83
-0.12
-0.06384676775738228
24-lut-2016
187.95
0.56
0.2988419872992155
23-lut-2016
187.39
-0.11
-0.058666666666666666
22-lut-2016
187.5
0.04
0.02133788541555532
19-lut-2016
187.46
0.38
0.20312165918323713
18-lut-2016
187.08
0.44
0.2357479639948564
17-lut-2016
186.64
-0.01
-0.005357621216180016
16-lut-2016
186.65
0.1
0.05360493165371214
15-lut-2016
186.55
-0.3
-0.16055659620016055
12-lut-2016
186.85
-0.34
-0.18163363427533522
11-lut-2016
187.19
0.18
0.0962515373509438
10-lut-2016
187.01
-0.21
-0.1121675034718513
09-lut-2016
187.22
-0.13
-0.06938884440886042
08-lut-2016
187.35
0.15
0.08012820512820513
05-lut-2016
187.2
-0.03
-0.01602307322544464
04-lut-2016
187.23
-0.15
-0.08005123278898495
03-lut-2016
187.38
0.2
0.10684902233144566
02-lut-2016
187.18
-0.11
-0.05873244700731486
01-lut-2016
187.29
0.38
0.2033064041517308
29-sty-2016
186.91
0.63
0.3382005582993343
28-sty-2016
186.28
0.21
0.11286075133014457
27-sty-2016
186.07
0.04
0.021501908294361126
26-sty-2016
186.03
0.11
0.059165232358003444
25-sty-2016
185.92
0.18
0.09690965866264671
22-sty-2016
185.74
-0.12
-0.0645647261379533
21-sty-2016
185.86
0
0
20-sty-2016
185.86
0.06
0.03229278794402583
19-sty-2016
185.8
-0.1
-0.05379236148466918
18-sty-2016
185.9
-0.07
-0.037640479647254935
15-sty-2016
185.97
-0.13
-0.06985491671144546
14-sty-2016
186.1
0
0
13-sty-2016
186.1
0.33
0.17763901598751144
12-sty-2016
185.77
-0.23
-0.12365591397849462
11-sty-2016
186
-0.1
-0.05373455131649651
08-sty-2016
186.1
0.16
0.08604926320318382
07-sty-2016
185.94
-0.05
-0.026883165761600086
06-sty-2016
185.99
0.25
0.13459674814256486
05-sty-2016
185.74
-0.03
-0.016149001453410132
04-sty-2016
185.77
0.45
0.24282322469242393
31-gru-2015
185.32
0.12
0.06479481641468683
30-gru-2015
185.2
-0.37
-0.1993856765640998
29-gru-2015
185.57
0.01
0.0053890924768269025
28-gru-2015
185.56
0.13
0.07010731812543818
23-gru-2015
185.43
-0.35
-0.18839487565938207
22-gru-2015
185.78
-0.21
-0.11290929619872037
21-gru-2015
185.99
0.13
0.06994511998278274
18-gru-2015
185.86
0.42
0.22648835202761
17-gru-2015
185.44
0.11
0.05935358549614202
16-gru-2015
185.33
-0.05
-0.026971625849606214
15-gru-2015
185.38
-0.56
-0.3011724212111434
14-gru-2015
185.94
-0.05
-0.026883165761600086
11-gru-2015
185.99
-0.11
-0.05910800644814616
10-gru-2015
186.1
0.04
0.02149844136300118
09-gru-2015
186.06
-0.22
-0.11810178226325961
08-gru-2015
186.28
0.26
0.1397699172132029
07-gru-2015
186.02
0.43
0.23169351796971818
04-gru-2015
185.59
-0.79
-0.4238652215902994
03-gru-2015
186.38
-0.57
-0.3048943567798877
02-gru-2015
186.95
0.33
0.17682992176615583
01-gru-2015
186.62
0.11
0.058978070880917915
30-lis-2015
186.51
-0.04
-0.021441972661484857
27-lis-2015
186.55
0.14
0.07510326699211416
26-lis-2015
186.41
0.08
0.04293457843610798
25-lis-2015
186.33
0.11
0.059069917302115776
24-lis-2015
186.22
0.1
0.05372877713303245
23-lis-2015
186.12
-0.23
-0.12342366514623021
20-lis-2015
186.35
0.17
0.09130948544419379
19-lis-2015
186.18
0.34
0.1829530779164873
18-lis-2015
185.84
0.18
0.09695141656791985
17-lis-2015
185.66
0
0
16-lis-2015
185.66
0.17
0.0916491455064963
13-lis-2015
185.49
0.13
0.07013379369874838
12-lis-2015
185.36
0.05
0.026981814257190654
11-lis-2015
185.31
0.09
0.04859086491739553
10-lis-2015
185.22
0.16
0.08645844590943477
09-lis-2015
185.06
-0.64
-0.3446418955304254
06-lis-2015
185.7
-0.5
-0.26852846401718583
05-lis-2015
186.2
-0.2
-0.1072961373390558
04-lis-2015
186.4
-0.03
-0.01609183071394089
03-lis-2015
186.43
-0.07
-0.03753351206434316
02-lis-2015
186.5
-0.02
-0.01072271070126528
30-paź-2015
186.52
-0.37
-0.19797741987265235
29-paź-2015
186.89
-0.46
-0.24552975713904457
28-paź-2015
187.35
0
0
27-paź-2015
187.35
0.23
0.12291577597263788
26-paź-2015
187.12
0.05
0.02672796279467579
23-paź-2015
187.07
0.19
0.1016695205479452
22-paź-2015
186.88
0.36
0.19300879262277504
21-paź-2015
186.52
-0.02
-0.010721561059290233
20-paź-2015
186.54
-0.2
-0.1071007818357074
19-paź-2015
186.74
-0.01
-0.00535475234270415
16-paź-2015
186.75
-0.03
-0.016061676839061997
15-paź-2015
186.78
0.19
0.10182753630955571
14-paź-2015
186.59
0.18
0.09656134327557535
13-paź-2015
186.41
0.02
0.010730189387842695
12-paź-2015
186.39
0.19
0.10204081632653061
09-paź-2015
186.2
-0.12
-0.064405324173465
08-paź-2015
186.32
0.16
0.08594757198109153
07-paź-2015
186.16
0.28
0.1506348181622552
06-paź-2015
185.88
-0.22
-0.11821601289629231
05-paź-2015
186.1
-0.02
-0.01074575542660649
02-paź-2015
186.12
0.35
0.18840501695645154
01-paź-2015
185.77
0.27
0.14555256064690028
30-wrz-2015
185.5
0.03
0.01617512266134685
29-wrz-2015
185.47
0.12
0.06474237928243863
28-wrz-2015
185.35
-0.11
-0.05931198102016608
25-wrz-2015
185.46
-0.32
-0.17224674346000646
24-wrz-2015
185.78
0.01
0.005383000484470044
23-wrz-2015
185.77
0.1
0.05385899714547315
22-wrz-2015
185.67
-0.23
-0.12372243141473911
21-wrz-2015
185.9
0.04
0.021521575379317766
18-wrz-2015
185.86
0.91
0.4920248715869154
17-wrz-2015
184.95
-0.05
-0.02702702702702703
16-wrz-2015
185
-0.46
-0.2480319206297854
15-wrz-2015
185.46
-0.3
-0.16149870801033592
14-wrz-2015
185.76
0.1
0.053861898093288806
11-wrz-2015
185.66
-0.02
-0.010771219302024989
10-wrz-2015
185.68
0.16
0.086244070720138
09-wrz-2015
185.52
-0.29
-0.1560734083203272
08-wrz-2015
185.81
-0.07
-0.0376587045405638
07-wrz-2015
185.88
0.18
0.09693053311793215
04-wrz-2015
185.7
0.33
0.17802233371095647
03-wrz-2015
185.37
0.07
0.037776578521316787
02-wrz-2015
185.3
-0.03
-0.01618734149894782
01-wrz-2015
185.33
-0.24
-0.12933124966319987
31-sie-2015
185.57
-0.08
-0.04309183948289792
28-sie-2015
185.65
0.33
0.1780703647744442
27-sie-2015
185.32
-0.12
-0.06471095772217429
26-sie-2015
185.44
-0.41
-0.2206080172181867
25-sie-2015
185.85
-0.63
-0.33783783783783783
24-sie-2015
186.48
0.09
0.04828585224529213
21-sie-2015
186.39
0.02
0.010731340881043086
20-sie-2015
186.37
0.44
0.23664820093583608
19-sie-2015
185.93
-0.23
-0.12354963472281907
18-sie-2015
186.16
-0.03
-0.016112573177936518
17-sie-2015
186.19
0.19
0.10215053763440861
14-sie-2015
186
-0.2
-0.10741138560687433
13-sie-2015
186.2
-0.26
-0.13944009439021773
12-sie-2015
186.46
0.26
0.13963480128893663
11-sie-2015
186.2
0.16
0.08600301010535369
10-sie-2015
186.04
0.11
0.05916205023395902
07-sie-2015
185.93
0.22
0.1184642722524366
06-sie-2015
185.71
-0.04
-0.021534320323014805
05-sie-2015
185.75
-0.56
-0.3005743116311524
04-sie-2015
186.31
0.08
0.0429576330344198
03-sie-2015
186.23
0.27
0.14519251451925144
31-lip-2015
185.96
0.29
0.15619109172187215
30-lip-2015
185.67
0.12
0.0646725949878739
29-lip-2015
185.55
-0.03
-0.016165535079211122
28-lip-2015
185.58
-0.18
-0.09689922480620156
27-lip-2015
185.76
0.07
0.037697237331035596
24-lip-2015
185.69
0.45
0.24292809328438783
23-lip-2015
185.24
0.19
0.1026749527154823
22-lip-2015
185.05
0.25
0.13528138528138528
21-lip-2015
184.8
-0.14
-0.0757002271006813
20-lip-2015
184.94
0.12
0.06492803809111568
17-lip-2015
184.82
0.43
0.23320136666847444
16-lip-2015
184.39
0.19
0.10314875135722042
15-lip-2015
184.2
0.37
0.2012729151933852
14-lip-2015
183.83
0.07
0.038093164997823246
13-lip-2015
183.76
-0.29
-0.1575658788372725
10-lip-2015
184.05
-0.62
-0.33573401202144365
09-lip-2015
184.67
-0.12
-0.06493857892743114
08-lip-2015
184.79
0.1
0.05414478315014348
07-lip-2015
184.69
0.69
0.375
06-lip-2015
184
0.18
0.09792188010009792
03-lip-2015
183.82
0.32
0.17438692098092642
02-lip-2015
183.5
-0.23
-0.1251836934632341
01-lip-2015
183.73
-0.31
-0.16844164312106064
30-cze-2015
184.04
0.37
0.20144824957804758
29-cze-2015
183.67
-0.06
-0.03265661568606107
26-cze-2015
183.73
-0.35
-0.1901347240330291
25-cze-2015
184.08
0.01
0.005432715814635737
24-cze-2015
184.07
-0.24
-0.13021539797081005
22-cze-2015
184.31
0.05
0.027135569304244003
19-cze-2015
184.26
0.21
0.11409942950285248
18-cze-2015
184.05
0.05
0.02717391304347826
17-cze-2015
184
0.08
0.04349717268377556
16-cze-2015
183.92
-0.2
-0.10862480990658266
15-cze-2015
184.12
0.01
0.005431535495084461
12-cze-2015
184.11
0.4
0.2177344728104077
11-cze-2015
183.71
0.14
0.07626518494307348
10-cze-2015
183.57
-0.46
-0.24995924577514536
09-cze-2015
184.03
-0.2
-0.10855995223362101
08-cze-2015
184.23
-0.23
-0.12468827930174564
05-cze-2015
184.46
-0.25
-0.13534730117481458
04-cze-2015
184.71
-0.31
-0.16754945411306885
03-cze-2015
185.02
-0.87
-0.46801872074882994
02-cze-2015
185.89
-0.98
-0.5244287472574517
01-cze-2015
186.87
-0.06
-0.03209757663296421
29-maj-2015
186.93
0.13
0.069593147751606
28-maj-2015
186.8
0.16
0.08572653236176597
27-maj-2015
186.64
0.36
0.1932574618853339
26-maj-2015
186.28
0.03
0.016107382550335572
22-maj-2015
186.25
0.22
0.11826049561898619
21-maj-2015
186.03
-0.05
-0.026870163370593295
20-maj-2015
186.08
-0.15
-0.08054556193953713
19-maj-2015
186.23
-0.14
-0.0751193861673016
18-maj-2015
186.37
0.12
0.06442953020134229
15-maj-2015
186.25
0.3
0.16133369185264856
13-maj-2015
185.95
0.18
0.09689400872046078
12-maj-2015
185.77
-1.01
-0.5407431202484206
11-maj-2015
186.78
0.01
0.005354178936660063
08-maj-2015
186.77
0.62
0.33306473274241205
07-maj-2015
186.15
-0.45
-0.24115755627009647
06-maj-2015
186.6
-0.53
-0.28322556511516056
05-maj-2015
187.13
-0.56
-0.29836432415152647
04-maj-2015
187.69
-0.37
-0.19674571945123898
30-kwi-2015
188.06
-0.43
-0.22812881319963924
29-kwi-2015
188.49
-0.73
-0.38579431349751614
28-kwi-2015
189.22
0.04
0.02114388413151496
27-kwi-2015
189.18
0.06
0.031725888324873094
24-kwi-2015
189.12
0.12
0.06349206349206349
23-kwi-2015
189
-0.29
-0.15320407839822495
22-kwi-2015
189.29
-0.1
-0.05280109826284387
21-kwi-2015
189.39
-0.3
-0.15815277558121146
20-kwi-2015
189.69
0.05
0.026365745623286228
17-kwi-2015
189.64
-0.15
-0.07903472258812372
16-kwi-2015
189.79
-0.08
-0.04213409174698478
15-kwi-2015
189.87
0.16
0.08433925465183702
14-kwi-2015
189.71
0.25
0.13195397445371054
13-kwi-2015
189.46
-0.05
-0.026383831987757903
10-kwi-2015
189.51
-0.09
-0.04746835443037975
09-kwi-2015
189.6
0
0
08-kwi-2015
189.6
0.16
0.08445945945945946
07-kwi-2015
189.44
-0.16
-0.08438818565400844
02-kwi-2015
189.6
0.11
0.05805055675761254
01-kwi-2015
189.49
0.25
0.13210737687592475
31-mar-2015
189.24
-0.01
-0.005284015852047556
30-mar-2015
189.25
0.31
0.1640732507674394
27-mar-2015
188.94
-0.35
-0.18490147392889217
26-mar-2015
189.29
-0.21
-0.11081794195250659
25-mar-2015
189.5
0.12
0.06336466363924385
24-mar-2015
189.38
0
0
23-mar-2015
189.38
0.02
0.010561892691170258
20-mar-2015
189.36
-0.06
-0.031675641431738996
19-mar-2015
189.42
0.62
0.3283898305084746
18-mar-2015
188.8
0.18
0.09542996500901282
17-mar-2015
188.62
-0.06
-0.0317998728005088
16-mar-2015
188.68
0.07
0.03711362069879646
13-mar-2015
188.61
-0.15
-0.07946598855689765
12-mar-2015
188.76
0.33
0.17513134851138354
11-mar-2015
188.43
0.27
0.1434948979591837
10-mar-2015
188.16
0.32
0.17035775127768313
09-mar-2015
187.84
-0.29
-0.15414872694413437
06-mar-2015
188.13
-0.11
-0.05843603909902252
05-mar-2015
188.24
0.13
0.0691085003455425
04-mar-2015
188.11
-0.17
-0.09029105587422986
03-mar-2015
188.28
-0.5
-0.2648585655260091
02-mar-2015
188.78
0.09
0.047697281254968464
27-lut-2015
188.69
-0.15
-0.07943232366024147
26-lut-2015
188.84
0.23
0.12194475372461694
25-lut-2015
188.61
0.54
0.28712713351411706
24-lut-2015
188.07
0.28
0.14910272112466053
23-lut-2015
187.79
0.02
0.01065132875326197
20-lut-2015
187.77
0.11
0.05861664712778429
19-lut-2015
187.66
0.22
0.11737089201877934
18-lut-2015
187.44
-0.38
-0.20232137152592908
17-lut-2015
187.82
0.11
0.05860103350913643
16-lut-2015
187.71
-0.27
-0.14363230130864985
13-lut-2015
187.98
0.02
0.010640561821664184
12-lut-2015
187.96
0.09
0.047905466546015865
11-lut-2015
187.87
-0.2
-0.10634338278300633
10-lut-2015
188.07
-0.24
-0.12744941851202804
09-lut-2015
188.31
-0.46
-0.24368278857869366
06-lut-2015
188.77
-0.13
-0.06881948120698782
05-lut-2015
188.9
0.09
0.047666966792013134
04-lut-2015
188.81
-0.41
-0.21667899799175563
03-lut-2015
189.22
-0.17
-0.08976186704683457
02-lut-2015
189.39
0.24
0.126883425852498
30-sty-2015
189.15
0.12
0.06348198698619267
29-sty-2015
189.03
0.31
0.1642645188639254
28-sty-2015
188.72
-0.08
-0.0423728813559322
27-sty-2015
188.8
0
0
26-sty-2015
188.8
0.28
0.14852535539995756
23-sty-2015
188.52
0.68
0.36201022146507666
22-sty-2015
187.84
-0.37
-0.1965889166356729
21-sty-2015
188.21
-0.18
-0.09554647274271458
20-sty-2015
188.39
0.12
0.06373824826047697
19-sty-2015
188.27
0
0
16-sty-2015
188.27
0.13
0.06909748059955352
15-sty-2015
188.14
-0.49
-0.25976779939564226
14-sty-2015
188.63
0.39
0.20718232044198895
13-sty-2015
188.24
0.17
0.09039187536555537
12-sty-2015
188.07
0.39
0.2078005115089514
09-sty-2015
187.68
-0.14
-0.07453945266744756
08-sty-2015
187.82
0.04
0.02130152305889871
07-sty-2015
187.78
-0.05
-0.02661981579087473
06-sty-2015
187.83
0.57
0.3043896187119513
05-sty-2015
187.26
0.4
0.21406400513753612
02-sty-2015
186.86
0.23
0.12323849327546482
31-gru-2014
186.63
0.1
0.053610679247306066
30-gru-2014
186.53
0.26
0.13958232673001558
29-gru-2014
186.27
--
--
23-gru-2014
186.21
0.04
0.021485738840844388
22-gru-2014
186.17
0.23
0.12369581585457674
19-gru-2014
185.94
0.02
0.010757314974182444
18-gru-2014
185.92
-0.17
-0.09135364608522757
17-gru-2014
186.09
-0.03
-0.016118633139909737
16-gru-2014
186.12
0.07
0.03762429454447729
15-gru-2014
186.05
0
0
12-gru-2014
186.05
0.19
0.10222748305175938
11-gru-2014
185.86
0.05
0.026909208331090898
10-gru-2014
185.81
0.02
0.010764842025943269
09-gru-2014
185.79
0.36
0.1941433425012134
08-gru-2014
185.43
0.04
0.021576136792707267
05-gru-2014
185.39
-0.02
-0.010786904697696996
04-gru-2014
185.41
0.07
0.037768425596201576
03-gru-2014
185.34
-0.1
-0.05392579810181191
02-gru-2014
185.44
-0.46
-0.24744486282947822
01-gru-2014
185.9
0.19
0.10231005330892251
28-lis-2014
185.71
0.11
0.059267241379310345
27-lis-2014
185.6
0.16
0.08628127696289906
26-lis-2014
185.44
0.3
0.16203953764718593
25-lis-2014
185.14
0.22
0.11897036556348692
24-lis-2014
184.92
0.17
0.09201623815967523
21-lis-2014
184.75
0.11
0.05957538994800693
20-lis-2014
184.64
0.2
0.10843634786380395
19-lis-2014
184.44
-0.07
-0.03793832312611783
18-lis-2014
184.51
-0.05
-0.027091460771564803
17-lis-2014
184.56
0.07
0.03794243590438506
14-lis-2014
184.49
0.05
0.027109086965950987
13-lis-2014
184.44
-0.06
-0.032520325203252036
12-lis-2014
184.5
0.01
0.005420347986340723
11-lis-2014
184.49
-0.19
-0.102880658436214
10-lis-2014
184.68
0.27
0.14641288433382138
07-lis-2014
184.41
-0.12
-0.06503007641033978
06-lis-2014
184.53
-0.04
-0.021671994365281465
05-lis-2014
184.57
-0.13
-0.07038440714672442
04-lis-2014
184.7
0.23
0.12468152003035723
03-lis-2014
184.47
0.05
0.02711202689513068
31-paź-2014
184.42
0.1
0.054253472222222224
30-paź-2014
184.32
0.07
0.037991858887381276
29-paź-2014
184.25
-0.13
-0.07050656253389738
28-paź-2014
184.38
0.02
0.010848340203948795
27-paź-2014
184.36
0.04
0.021701388888888888
24-paź-2014
184.32
0.04
0.021706099413935316
23-paź-2014
184.28
-0.07
-0.03797125033902902
22-paź-2014
184.35
-0.06
-0.03253619651862697
21-paź-2014
184.41
-0.08
-0.04336278389072579
20-paź-2014
184.49
0.09
0.04880694143167028
17-paź-2014
184.4
-0.44
-0.23804371348193032
16-paź-2014
184.84
-0.3
-0.16203953764718593
15-paź-2014
185.14
0.59
0.3196965591980493
14-paź-2014
184.55
0.24
0.13021539797081005
13-paź-2014
184.31
0.03
0.016279574560451485
10-paź-2014
184.28
-0.11
-0.05965616356635393
09-paź-2014
184.39
0.17
0.09228096840733906
08-paź-2014
184.22
0.27
0.14677901603696658
07-paź-2014
183.95
0.18
0.09794852260978397
06-paź-2014
183.77
0.16
0.0871412232449213
03-paź-2014
183.61
-0.16
-0.08706535343091909
02-paź-2014
183.77
0.15
0.0816904476636532
01-paź-2014
183.62
0.21
0.11449757374188975
30-wrz-2014
183.41
-0.01
-0.0054519681605059425
29-wrz-2014
183.42
0.01
0.0054522654162804645
26-wrz-2014
183.41
0.05
0.027268760907504363
25-wrz-2014
183.36
0.04
0.02181976871045167
24-wrz-2014
183.32
0.14
0.07642755759362375
23-wrz-2014
183.18
0.14
0.07648601398601398
22-wrz-2014
183.04
0.41
0.2244976181350271
19-wrz-2014
182.63
0.13
0.07123287671232877
18-wrz-2014
182.5
-0.19
-0.10400131370080465
17-wrz-2014
182.69
0.14
0.07669131744727473
16-wrz-2014
182.55
-0.04
-0.021907004764773537
15-wrz-2014
182.59
-0.06
-0.03284971256501506
12-wrz-2014
182.65
-0.21
-0.11484195559444384
11-wrz-2014
182.86
-0.06
-0.03280122457905095
10-wrz-2014
182.92
-0.24
-0.1310329766324525
09-wrz-2014
183.16
-0.33
-0.17984631315058042
08-wrz-2014
183.49
0.01
0.0054501853063004145
05-wrz-2014
183.48
0.01
0.005450482367689541
04-wrz-2014
183.47
0.05
0.027259840802529713
03-wrz-2014
183.42
-0.25
-0.13611368214732944
02-wrz-2014
183.67
-0.33
-0.1793478260869565
01-wrz-2014
184
-0.03
-0.016301689941857305
29-sie-2014
184.03
-0.02
-0.010866612333604999
28-sie-2014
184.05
0.17
0.09245159886882749
27-sie-2014
183.88
0.22
0.11978656212566699
26-sie-2014
183.66
0.2
0.10901558922925979
25-sie-2014
183.46
0.23
0.1255252960759701
22-sie-2014
183.23
0.18
0.09833378858235454
21-sie-2014
183.05
-0.1
-0.0546000546000546
20-sie-2014
183.15
0.01
0.005460303592879764
19-sie-2014
183.14
-0.06
-0.03275109170305677
18-sie-2014
183.2
0.31
0.16950079282628902
14-sie-2014
182.89
0.35
0.19173879697600527
13-sie-2014
182.54
-0.02
-0.010955302366345312
12-sie-2014
182.56
0.02
0.010956502684343158
11-sie-2014
182.54
-0.12
-0.065695828314902
08-sie-2014
182.66
0.26
0.1425438596491228
07-sie-2014
182.4
-0.03
-0.0164446637066272
06-sie-2014
182.43
0.07
0.038385610879578855
05-sie-2014
182.36
-0.06
-0.03289113035851332
04-sie-2014
182.42
0.19
0.10426384239697085
01-sie-2014
182.23
-0.04
-0.021945465518187303
31-lip-2014
182.27
-0.43
-0.23535851122058019
30-lip-2014
182.7
-0.07
-0.038299502106472615
29-lip-2014
182.77
0.05
0.02736427320490368
28-lip-2014
182.72
0.16
0.0876424189307625
25-lip-2014
182.56
0.07
0.038358266206367474
24-lip-2014
182.49
-0.09
-0.04929346040092014
23-lip-2014
182.58
0.15
0.082223318533136
22-lip-2014
182.43
-0.04
-0.021921411738915986
21-lip-2014
182.47
0.01
0.00548065329387263
18-lip-2014
182.46
0.18
0.09874917709019092
17-lip-2014
182.28
0.15
0.0823587547356284
16-lip-2014
182.13
0.06
0.03295435821387378
15-lip-2014
182.07
0.03
0.016479894528675015
14-lip-2014
182.04
0.02
0.01098780353807274
11-lip-2014
182.02
-0.03
-0.016478989288656962
10-lip-2014
182.05
0.1
0.05496015388843089
09-lip-2014
181.95
0.07
0.03848691444908731
08-lip-2014
181.88
0.17
0.09355566562104452
07-lip-2014
181.71
0
0
04-lip-2014
181.71
0.08
0.04404558718273413
03-lip-2014
181.63
-0.24
-0.13196239071864518
02-lip-2014
181.87
-0.21
-0.11533391915641476
01-lip-2014
182.08
0.09
0.04945326666300346
30-cze-2014
181.99
-0.05
-0.027466490881125027
27-cze-2014
182.04
0.05
0.027474037035001925
26-cze-2014
181.99
0.15
0.08249010118785746
25-cze-2014
181.84
0.23
0.1266450085347723
24-cze-2014
181.61
0.24
0.13232618404366764
20-cze-2014
181.37
-0.13
-0.07162534435261708
19-cze-2014
181.5
0.31
0.17109111981897457
18-cze-2014
181.19
-0.14
-0.07720730160480892
17-cze-2014
181.33
-0.18
-0.09916808991240152
16-cze-2014
181.51
0.1
0.05512375282509233
13-cze-2014
181.41
0.09
0.04963600264725347
12-cze-2014
181.32
0.03
0.016548072149594573
11-cze-2014
181.29
-0.17
-0.0936845585804034
10-cze-2014
181.46
0.11
0.060656189688447756
06-cze-2014
181.35
0.55
0.30420353982300885
04-cze-2014
180.8
-0.16
-0.08841732979664015
03-cze-2014
180.96
-0.28
-0.15449128227764292
02-cze-2014
181.24
0.04
0.02207505518763797
30-maj-2014
181.2
0.09
0.04969355640218651
28-maj-2014
181.11
0.28
0.1548415638997954
27-maj-2014
180.83
0.03
0.016592920353982302
26-maj-2014
180.8
0.17
0.09411504179815092
23-maj-2014
180.63
0.02
0.011073583965450417
22-maj-2014
180.61
0
0
21-maj-2014
180.61
0.05
0.02769162605228179
20-maj-2014
180.56
-0.15
-0.08300592108903769
19-maj-2014
180.71
-0.07
-0.03872109746653391
16-maj-2014
180.78
-0.07
-0.03870611003594139
15-maj-2014
180.85
0.26
0.1439725344703472
14-maj-2014
180.59
0.29
0.16084303937881309
13-maj-2014
180.3
0.02
0.011093854004881295
12-maj-2014
180.28
-0.12
-0.06651884700665188
09-maj-2014
180.4
0.06
0.03327048907618942
08-maj-2014
180.34
0.19
0.1054676658340272
07-maj-2014
180.15
0.01
0.005551237926057511
06-maj-2014
180.14
0
0
05-maj-2014
180.14
0.23
0.12784169862709133
02-maj-2014
179.91
0.39
0.21724598930481284
30-kwi-2014
179.52
0.12
0.06688963210702341
29-kwi-2014
179.4
-0.11
-0.061277923235474346
28-kwi-2014
179.51
-0.03
-0.016709368385875015
25-kwi-2014
179.54
0.13
0.07245972911208963
24-kwi-2014
179.41
0.11
0.06134969325153374
23-kwi-2014
179.3
0.09
0.05022041180737682
22-kwi-2014
179.21
-0.23
-0.12817654926437808
17-kwi-2014
179.44
-0.01
-0.005572582892170521
16-kwi-2014
179.45
0.32
0.17864121029419974
15-kwi-2014
179.13
-0.2
-0.11152623654714772
14-kwi-2014
179.33
-0.04
-0.022300273178346434
11-kwi-2014
179.37
0.26
0.14516219083244933
10-kwi-2014
179.11
0.19
0.10619271182651464
09-kwi-2014
178.92
0.03
0.01677008217340265
08-kwi-2014
178.89
-0.03
-0.01676727028839705
07-kwi-2014
178.92
0.38
0.21283745939285315
04-kwi-2014
178.54
0.32
0.1795533610144765
03-kwi-2014
178.22
-0.09
-0.05047389378049465
02-kwi-2014
178.31
-0.19
-0.10644257703081232
01-kwi-2014
178.5
0.16
0.0897162722888864
31-mar-2014
178.34
-0.19
-0.10642469052820254
28-mar-2014
178.53
0.12
0.06726080376660501
27-mar-2014
178.41
0.18
0.100993098804915
26-mar-2014
178.23
0.11
0.06175611947002021
25-mar-2014
178.12
0.08
0.04493372275893058
24-mar-2014
178.04
0.24
0.13498312710911137
21-mar-2014
177.8
0.05
0.02812939521800281
20-mar-2014
177.75
-0.41
-0.23013022002694208
19-mar-2014
178.16
0.09
0.05054192171617903
18-mar-2014
178.07
-0.11
-0.061735323829835
17-mar-2014
178.18
-0.07
-0.03927068723702665
14-mar-2014
178.25
0.26
0.14607562222596776
13-mar-2014
177.99
0.06
0.03372112628561794
12-mar-2014
177.93
0.15
0.08437394532568343
11-mar-2014
177.78
-0.06
-0.033738191632928474
10-mar-2014
177.84
0.03
0.016871941960519655
07-mar-2014
177.81
-0.12
-0.06744225257123589
06-mar-2014
177.93
-0.12
-0.06739679865206402
05-mar-2014
178.05
-0.12
-0.06735140596059942
04-mar-2014
178.17
0.01
0.005612932195779075
03-mar-2014
178.16
0.22
0.12363718107227155
28-lut-2014
177.94
-0.09
-0.05055327753749368
27-lut-2014
178.03
0.3
0.1687953637540089
26-lut-2014
177.73
0.28
0.15779092702169625
25-lut-2014
177.45
0.18
0.10154002369267219
24-lut-2014
177.27
0.11
0.062090765409799055
21-lut-2014
177.16
-0.02
-0.011287955751213455
20-lut-2014
177.18
-0.21
-0.11838322340605445
19-lut-2014
177.39
0.17
0.09592596772373321
18-lut-2014
177.22
0.08
0.045162018742237776
17-lut-2014
177.14
0.1
0.05648441030275644
14-lut-2014
177.04
0.19
0.10743567995476393
13-lut-2014
176.85
0.04
0.02262315479893671
12-lut-2014
176.81
-0.12
-0.06782343299610015
11-lut-2014
176.93
-0.04
-0.02260270102277222
10-lut-2014
176.97
0.16
0.09049261919574685
07-lut-2014
176.81
0.12
0.0679155583224857
06-lut-2014
176.69
-0.19
-0.10741745816372682
05-lut-2014
176.88
0.06
0.0339328130302002
04-lut-2014
176.82
0.09
0.05092514004413512
03-lut-2014
176.73
0.12
0.06794632240529981
31-sty-2014
176.61
0.17
0.09635003400589436
30-sty-2014
176.44
0.07
0.03968928956171684
29-sty-2014
176.37
0.16
0.09080074910618012
28-sty-2014
176.21
-0.03
-0.01702224239673173
27-sty-2014
176.24
-0.06
-0.03403289846851957
24-sty-2014
176.3
0.14
0.07947320617620345
23-sty-2014
176.16
0.01
0.005676979846721544
22-sty-2014
176.15
-0.03
-0.01702803950505165
21-sty-2014
176.18
0
0
20-sty-2014
176.18
0.24
0.13641013982039332
17-sty-2014
175.94
0.17
0.09671730101837629
16-sty-2014
175.77
0.2
0.11391467790624822
15-sty-2014
175.57
-0.12
-0.06830212305765837
14-sty-2014
175.69
0.21
0.1196717574652382
13-sty-2014
175.48
0.26
0.1483848875699121
10-sty-2014
175.22
0.19
0.10855281951665428
09-sty-2014
175.03
-0.12
-0.0685127033970882
08-sty-2014
175.15
0.07
0.03998172264107836
07-sty-2014
175.08
0.26
0.14872440224230637
06-sty-2014
174.82
0.2
0.11453441759248655
03-sty-2014
174.62
0.11
0.06303363704085725
02-sty-2014
174.51
0.07
0.04012841091492777
31-gru-2013
174.44
0.15
0.08606345745596419
30-gru-2013
174.29
0.07
0.040179083916886696
27-gru-2013
174.22
-0.41
-0.23478211074843955
23-gru-2013
174.63
0.05
0.028640164967350213
20-gru-2013
174.58
0.07
0.04011231448054553
19-gru-2013
174.51
-0.15
-0.08588114050154586
18-gru-2013
174.66
0.08
0.04582426394776034
17-gru-2013
174.58
0.06
0.0343800137520055
16-gru-2013
174.52
0.08
0.04586104104563173
13-gru-2013
174.44
-0.08
-0.045840018336007336
12-gru-2013
174.52
-0.1
-0.05726720879624327
11-gru-2013
174.62
0.09
0.05156706583395405
10-gru-2013
174.53
0.17
0.09749942647396191
09-gru-2013
174.36
0.21
0.12058570198105081
06-gru-2013
174.15
-0.15
-0.08605851979345955
05-gru-2013
174.3
-0.26
-0.14894592117323557
04-gru-2013
174.56
-0.18
-0.10301018656289344
03-gru-2013
174.74
-0.1
-0.057195149851292613
02-gru-2013
174.84
-0.05
-0.02858939905083195
29-lis-2013
174.89
-0.03
-0.017150697461696774
28-lis-2013
174.92
-0.07
-0.04000228584490542
27-lis-2013
174.99
0.07
0.040018294077292474
26-lis-2013
174.92
0.14
0.08010069802036847
25-lis-2013
174.78
0.16
0.09162753407398923
22-lis-2013
174.62
0.16
0.09171156712140319
21-lis-2013
174.46
-0.37
-0.21163415889721443
20-lis-2013
174.83
-0.13
-0.07430269775948788
19-lis-2013
174.96
0.14
0.08008237043816498
18-lis-2013
174.82
0.12
0.06868918145392101
15-lis-2013
174.7
0.14
0.08020164986251145
14-lis-2013
174.56
0.25
0.14342263782915496
13-lis-2013
174.31
-0.04
-0.022942357327215373
12-lis-2013
174.35
-0.15
-0.08595988538681948
11-lis-2013
174.5
-0.3
-0.17162471395881007
08-lis-2013
174.8
-0.1
-0.05717552887364208
07-lis-2013
174.9
0.19
0.10875164558411081
06-lis-2013
174.71
-0.15
-0.08578291204392086
05-lis-2013
174.86
-0.17
-0.09712620693595383
04-lis-2013
175.03
-0.1
-0.05710043967338548
31-paź-2013
175.13
-0.03
-0.01712719799040877
30-paź-2013
175.16
0.14
0.0799908581876357
29-paź-2013
175.02
0.07
0.04001143183766791
28-paź-2013
174.95
0.12
0.06863810558828576
25-paź-2013
174.83
-0.12
-0.0685910260074307
24-paź-2013
174.95
0.03
0.017150697461696774
23-paź-2013
174.92
0.27
0.15459490409390209
22-paź-2013
174.65
0.29
0.16632255104381738
21-paź-2013
174.36
0.01
0.005735589331803843
18-paź-2013
174.35
0.39
0.2241894688434123
17-paź-2013
173.96
0.54
0.31138277015338484
16-paź-2013
173.42
-0.08
-0.04610951008645533
15-paź-2013
173.5
-0.07
-0.04032955003744887
14-paź-2013
173.57
0.03
0.017287080788290884
11-paź-2013
173.54
0.23
0.13271017252322428
10-paź-2013
173.31
-0.15
-0.08647526807333103
09-paź-2013
173.46
0.02
0.011531365313653136
08-paź-2013
173.44
-0.05
-0.028820104905181856
07-paź-2013
173.49
0.08
0.04613344097802895
04-paź-2013
173.41
0.08
0.04615473374487971
03-paź-2013
173.33
0.02
0.011540015002019503
02-paź-2013
173.31
0.13
0.07506640489663934
01-paź-2013
173.18
0.11
0.06355809787947074
30-wrz-2013
173.07
0.03
0.017337031900138695
27-wrz-2013
173.04
0
0
26-wrz-2013
173.04
0.06
0.0346860908775581
25-wrz-2013
172.98
0.23
0.13314037626628075
24-wrz-2013
172.75
0.2
0.11590843233845262
23-wrz-2013
172.55
0.07
0.040584415584415584
20-wrz-2013
172.48
-0.06
-0.03477454503303582
19-wrz-2013
172.54
0.74
0.4307334109429569
18-wrz-2013
171.8
-0.02
-0.011640088464672332
17-wrz-2013
171.82
0.08
0.046582042622569
16-wrz-2013
171.74
0.25
0.14578109510758644
13-wrz-2013
171.49
0.2
0.11676104851421566
12-wrz-2013
171.29
0.26
0.15202011343039232
11-wrz-2013
171.03
0
0
10-wrz-2013
171.03
-0.09
-0.052594670406732116
09-wrz-2013
171.12
0.22
0.12873025160912815
06-wrz-2013
170.9
-0.07
-0.040942855471720184
05-wrz-2013
170.97
-0.49
-0.2857809401609705
04-wrz-2013
171.46
-0.33
-0.19209499970894697
03-wrz-2013
171.79
0
0
02-wrz-2013
171.79
-0.12
-0.06980396719213541
30-sie-2013
171.91
0.09
0.052380398091025494
29-sie-2013
171.82
-0.14
-0.08141428239125378
28-sie-2013
171.96
0.12
0.06983240223463687
27-sie-2013
171.84
0.22
0.12819018762382006
26-sie-2013
171.62
0.42
0.24532710280373832
23-sie-2013
171.2
-0.22
-0.12833975032084938
22-sie-2013
171.42
-0.15
-0.08742787200559539
21-sie-2013
171.57
-0.09
-0.052429220552254456
20-sie-2013
171.66
-0.04
-0.023296447291788
19-sie-2013
171.7
-0.3
-0.1744186046511628
16-sie-2013
172
-0.41
-0.23780523171509774
14-sie-2013
172.41
-0.29
-0.1679212507237985
13-sie-2013
172.7
-0.28
-0.16186842409527114
12-sie-2013
172.98
0.15
0.08679048776254122
09-sie-2013
172.83
0.08
0.04630969609261939
08-sie-2013
172.75
0.15
0.08690614136732329
07-sie-2013
172.6
-0.04
-0.023169601482854494
06-sie-2013
172.64
-0.12
-0.06946052326927529
05-sie-2013
172.76
0.2
0.11590171534538711
02-sie-2013
172.56
-0.15
-0.08685079034219212
01-sie-2013
172.71
0.13
0.07532738440143702
31-lip-2013
172.58
-0.06
-0.03475440222428174
30-lip-2013
172.64
0.04
0.023174971031286212
29-lip-2013
172.6
0.1
0.057971014492753624
26-lip-2013
172.5
-0.01
-0.005796765404904063
25-lip-2013
172.51
-0.24
-0.1389290882778582
24-lip-2013
172.75
-0.26
-0.15028033061672735
23-lip-2013
173.01
0
0
22-lip-2013
173.01
0.3
0.17370158068438424
19-lip-2013
172.71
-0.01
-0.005789717461787865
18-lip-2013
172.72
0.26
0.15075959642815726
17-lip-2013
172.46
0.08
0.04640909618285184
16-lip-2013
172.38
0.02
0.011603620329542817
15-lip-2013
172.36
-0.09
-0.05218904030153668
12-lip-2013
172.45
0.32
0.18590600127810375
11-lip-2013
172.13
0.03
0.017431725740848343
10-lip-2013
172.1
-0.07
-0.04065748969042226
09-lip-2013
172.17
0.4
0.23286953484310416
08-lip-2013
171.77
-0.25
-0.14533193814672712
05-lip-2013
172.02
-0.27
-0.15671251958906496
04-lip-2013
172.29
0.21
0.12203626220362622
03-lip-2013
172.08
-0.23
-0.13348035517381462
02-lip-2013
172.31
0.22
0.12784008367714567
01-lip-2013
172.09
0.18
0.10470595078820313
28-cze-2013
171.91
0.1
0.05820382981200163
27-cze-2013
171.81
0.62
0.3621706875401601
26-cze-2013
171.19
0.24
0.1403919274641708
25-cze-2013
170.95
-0.08
-0.046775419517043795
24-cze-2013
171.03
-1.05
-0.6101813110181311
21-cze-2013
172.08
-0.66
-0.38207711010767625
20-cze-2013
172.74
-0.94
-0.5412252418240442
19-cze-2013
173.68
0
0
18-cze-2013
173.68
-0.15
-0.08629120404993385
17-cze-2013
173.83
0.22
0.1267208110131905
14-cze-2013
173.61
0.52
0.30042174591253107
13-cze-2013
173.09
-0.1
-0.05774005427565102
12-cze-2013
173.19
-0.09
-0.05193905817174515
11-cze-2013
173.28
-0.74
-0.42523847833582346
10-cze-2013
174.02
-0.21
-0.12053033346725593
07-cze-2013
174.23
-0.32
-0.1833285591521054
06-cze-2013
174.55
-0.3
-0.17157563625965114
05-cze-2013
174.85
-0.11
-0.06287151348879744
04-cze-2013
174.96
-0.07
-0.03999314403245158
03-cze-2013
175.03
-0.37
-0.21094640820980615
31-maj-2013
175.4
-0.14
-0.07975390224450268
30-maj-2013
175.54
-0.01
-0.005696382796923953
29-maj-2013
175.55
-0.75
-0.4254112308564946
28-maj-2013
176.3
-0.02
-0.011343012704174229
27-maj-2013
176.32
0.01
0.005671828030174125
24-maj-2013
176.31
-0.2
-0.11330802787377486
23-maj-2013
176.51
-0.38
-0.21482277121374865
22-maj-2013
176.89
0.13
0.07354605114279249
21-maj-2013
176.76
-0.45
-0.25393600812595224
17-maj-2013
177.21
0.33
0.1865671641791045
16-maj-2013
176.88
0.21
0.11886568177958906
15-maj-2013
176.67
-0.1
-0.05657068507099621
14-maj-2013
176.77
-0.11
-0.06218905472636816
13-maj-2013
176.88
-0.53
-0.29874302463220787
10-maj-2013
177.41
-0.05
-0.02817536346218866
08-maj-2013
177.46
-0.03
-0.01690236069637726
07-maj-2013
177.49
-0.03
-0.01689950428120775
06-maj-2013
177.52
-0.22
-0.12377630246427365
03-maj-2013
177.74
0.02
0.011253657438667568
02-maj-2013
177.72
0.31
0.17473648610563103
30-kwi-2013
177.41
0.18
0.10156294081137505
29-kwi-2013
177.23
0.35
0.19787426503844413
26-kwi-2013
176.88
0.03
0.02
25-kwi-2013
176.85
-0.02
-0.01
24-kwi-2013
176.87
-0.11
-0.06
23-kwi-2013
176.98
0.4
0.23
22-kwi-2013
176.58
0.16
0.09
19-kwi-2013
176.42
0.16
0.09
18-kwi-2013
176.26
0.14
0.08
17-kwi-2013
176.12
0.05
0.03
16-kwi-2013
176.07
0.11
0.06
15-kwi-2013
175.96
0.13
0.07
12-kwi-2013
175.83
-0.04
-0.02
11-kwi-2013
175.87
-0.11
-0.06
10-kwi-2013
175.98
-0.11
-0.06
09-kwi-2013
176.09
-0.14
-0.08
08-kwi-2013
176.23
0.33
0.19
05-kwi-2013
175.9
0.46
0.26
04-kwi-2013
175.44
0.61
0.35
03-kwi-2013
174.83
0.11
0.06
02-kwi-2013
174.72
0.08
0.05
28-mar-2013
174.64
0.04
0.02
27-mar-2013
174.6
-0.02
-0.01
26-mar-2013
174.62
-0.06
-0.03
25-mar-2013
174.68
-0.21
-0.12
22-mar-2013
174.89
0.32
0.18
21-mar-2013
174.57
0.04
0.02
20-mar-2013
174.53
0.03
0.02
19-mar-2013
174.5
0.07
0.04
18-mar-2013
174.43
0.18
0.1
15-mar-2013
174.25
0.05
0.03
14-mar-2013
174.2
0
0
13-mar-2013
174.2
0.01
0.01
12-mar-2013
174.19
0.13
0.07
11-mar-2013
174.06
-0.09
-0.05
08-mar-2013
174.15
-0.01
-0.01
07-mar-2013
174.16
-0.14
-0.08
06-mar-2013
174.3
0.03
0.02
05-mar-2013
174.27
-0.17
-0.1
04-mar-2013
174.44
0.16
0.09
01-mar-2013
174.28
0.28
0.16
28-lut-2013
174
0.12
0.07
27-lut-2013
173.88
-0.09
-0.05
26-lut-2013
173.97
-0.18
-0.1
25-lut-2013
174.15
0.27
0.16
22-lut-2013
173.88
0.17
0.1
21-lut-2013
173.71
0.01
0.01
20-lut-2013
173.7
-0.08
-0.05
19-lut-2013
173.78
0.02
0.01
18-lut-2013
173.76
0.01
0.01
15-lut-2013
173.75
0.19
0.11
14-lut-2013
173.56
0.03
0.02
13-lut-2013
173.53
-0.06
-0.03
12-lut-2013
173.59
0.06
0.03
11-lut-2013
173.53
0
0
08-lut-2013
173.53
-0.01
-0.01
07-lut-2013
173.54
0.1
0.06
06-lut-2013
173.44
-0.06
-0.03
05-lut-2013
173.5
0.03
0.02
04-lut-2013
173.47
-0.34
-0.2
01-lut-2013
173.81
0.11
0.06
31-sty-2013
173.7
-0.07
-0.04
30-sty-2013
173.77
-0.19
-0.11
29-sty-2013
173.96
-0.05
-0.03
28-sty-2013
174.01
-0.37
-0.21
25-sty-2013
174.38
-0.06
-0.03
24-sty-2013
174.44
-0.01
-0.005732301519059902
23-sty-2013
174.45
0.05
0.028669724770642203
22-sty-2013
174.4
-0.01
-0.01
21-sty-2013
174.41
0.03
0.02
18-sty-2013
174.38
-0.05
-0.02866479390013186
17-sty-2013
174.43
-0.06
-0.03438592469482492
16-sty-2013
174.49
0.03
0.0171959188352631
15-sty-2013
174.46
0.06
0.034403669724770644
14-sty-2013
174.4
0.15
0.08608321377331421
11-sty-2013
174.25
-0.1
-0.05735589331803843
10-sty-2013
174.35
0.11
0.06313131313131314
09-sty-2013
174.24
0.04
0.022962112514351322
08-sty-2013
174.2
0.18
0.10343638662222733
07-sty-2013
174.02
0.1
0.05749770009199632
04-sty-2013
173.92
-0.31
-0.17792573035642542
03-sty-2013
174.23
-0.1
-0.05736247346985602
02-sty-2013
174.33
-0.05
-0.028673012960201857
31-gru-2012
174.38
0
0
28-gru-2012
174.38
0.18
0.10332950631458095
27-gru-2012
174.2
--
--
21-gru-2012
174.13
0.03
0.01723147616312464
20-gru-2012
174.1
0.23
0.1322827399781446
19-gru-2012
173.87
-0.06
-0.03449663657793365
18-gru-2012
173.93
-0.02
-0.011497556769186549
17-gru-2012
173.95
-0.22
-0.1263133719928805
14-gru-2012
174.17
0.32
0.184066724187518
13-gru-2012
173.85
-0.12
-0.06897740989825832
12-gru-2012
173.97
0.07
0.04025301897642323
11-gru-2012
173.9
-0.01
-0.005750100626760968
10-gru-2012
173.91
-0.19
-0.10913268236645605
07-gru-2012
174.1
-0.08
-0.04592949822023194
06-gru-2012
174.18
0.1
0.06
05-gru-2012
174.08
0.05
0.03
04-gru-2012
174.03
0.04
0.02
03-gru-2012
173.99
0.08
0.05
30-lis-2012
173.91
0.13
0.07
29-lis-2012
173.78
0.16
0.09
28-lis-2012
173.62
0.36
0.21
27-lis-2012
173.26
0.07
0.04
26-lis-2012
173.19
0.11
0.06
23-lis-2012
173.08
0.09
0.05
22-lis-2012
172.99
0.05
0.03
21-lis-2012
172.94
-0.09
-0.05
20-lis-2012
173.03
-0.04
-0.02
19-lis-2012
173.07
-0.07
-0.04
16-lis-2012
173.14
0.02
0.01
15-lis-2012
173.12
0
0
14-lis-2012
173.12
-0.06
-0.03
13-lis-2012
173.18
0
0
12-lis-2012
173.18
-0.04
-0.02
09-lis-2012
173.22
0.26
0.15
08-lis-2012
172.96
-0.11
-0.06
07-lis-2012
173.07
0.1
0.06
06-lis-2012
172.97
0.12
0.07
05-lis-2012
172.85
0.03
0.02
02-lis-2012
172.82
0
0
31-paź-2012
172.82
0.13
0.08
29-paź-2012
172.69
0.14
0.08
26-paź-2012
172.55
0.07
0.04
25-paź-2012
172.48
-0.11
-0.06
24-paź-2012
172.59
-0.08
-0.05
23-paź-2012
172.67
-0.13
-0.08
22-paź-2012
172.8
0.05
0.03
19-paź-2012
172.75
0.1
0.06
18-paź-2012
172.65
-0.11
-0.06
17-paź-2012
172.76
0.01
0.01
16-paź-2012
172.75
-0.12
-0.07
15-paź-2012
172.87
0.07
0.04
12-paź-2012
172.8
0.32
0.19
11-paź-2012
172.48
0.06
0.03
10-paź-2012
172.42
0
0
09-paź-2012
172.42
0.04
0.02
08-paź-2012
172.38
-0.05
-0.03
05-paź-2012
172.43
-0.13
-0.08
04-paź-2012
172.56
-0.27
-0.16
03-paź-2012
172.83
0.31
0.18
02-paź-2012
172.52
0.21
0.12
01-paź-2012
172.31
0
0
28-wrz-2012
172.31
0.09
0.05
27-wrz-2012
172.22
0.01
0.01
26-wrz-2012
172.21
0.14
0.08
25-wrz-2012
172.07
0.02
0.01
24-wrz-2012
172.05
0.22
0.13
21-wrz-2012
171.83
-0.09
-0.05
20-wrz-2012
171.92
0.14
0.08
19-wrz-2012
171.78
0.22
0.13
18-wrz-2012
171.56
0.21
0.12
17-wrz-2012
171.35
-0.06
-0.04
14-wrz-2012
171.41
-0.28
-0.16
13-wrz-2012
171.69
0.03
0.02
12-wrz-2012
171.66
-0.17
-0.1
11-wrz-2012
171.83
--
--
10-wrz-2012
171.77
--
--
07-wrz-2012
171.82
--
--
06-wrz-2012
171.68
--
--
05-wrz-2012
171.74
--
--
04-wrz-2012
171.66
--
--
03-wrz-2012
171.5
--
--
31-sie-2012
171.21
0
0
30-sie-2012
171.21
--
--
29-sie-2012
171.22
--
--
28-sie-2012
171.16
--
--
27-sie-2012
171.1
--
--
24-sie-2012
171.05
--
--
23-sie-2012
170.84
--
--
22-sie-2012
170.6
--
--
21-sie-2012
170.36
--
--
20-sie-2012
170.32
--
--
17-sie-2012
170.18
--
--
16-sie-2012
170.15
--
--
14-sie-2012
170.72
--
--
13-sie-2012
170.85
--
--
10-sie-2012
170.91
--
--
09-sie-2012
170.8
--
--
08-sie-2012
170.79
--
--
07-sie-2012
170.88
--
--
06-sie-2012
171.08
--
--
03-sie-2012
171.08
--
--
02-sie-2012
170.86
--
--
01-sie-2012
170.8
--
--
31-lip-2012
170.79
0.29
0.17
30-lip-2012
170.5
--
--
27-lip-2012
170.69
--
--
26-lip-2012
170.78
--
--
25-lip-2012
170.51
--
--
24-lip-2012
170.46
--
--
23-lip-2012
170.86
--
--
20-lip-2012
170.93
--
--
19-lip-2012
170.94
--
--
18-lip-2012
170.83
--
--
17-lip-2012
170.74
--
--
16-lip-2012
170.57
--
--
13-lip-2012
170.42
--
--
12-lip-2012
170.3
--
--
11-lip-2012
170.12
--
--
10-lip-2012
169.94
--
--
09-lip-2012
169.62
--
--
06-lip-2012
169.49
--
--
05-lip-2012
169.3
--
--
04-lip-2012
169.29
--
--
03-lip-2012
169.34
--
--
02-lip-2012
169.09
--
--
29-cze-2012
168.75
0.07
0.04
28-cze-2012
168.68
--
--
27-cze-2012
168.51
--
--
26-cze-2012
168.6
--
--
25-cze-2012
168.72
--
--
22-cze-2012
168.74
--
--
21-cze-2012
168.67
--
--
20-cze-2012
168.34
--
--
19-cze-2012
168.44
--
--
18-cze-2012
168.45
--
--
15-cze-2012
168.32
--
--
14-cze-2012
168.07
--
--
13-cze-2012
167.98
--
--
12-cze-2012
168.27
--
--
11-cze-2012
168.54
--
--
08-cze-2012
168.75
--
--
07-cze-2012
168.42
--
--
06-cze-2012
168.63
--
--
05-cze-2012
168.88
--
--
04-cze-2012
169.14
--
--
01-cze-2012
169.06
--
--
31-maj-2012
168.63
0.4
0.24
30-maj-2012
168.23
--
--
29-maj-2012
168.04
--
--
25-maj-2012
168.01
--
--
24-maj-2012
168.12
--
--
23-maj-2012
167.97
--
--
22-maj-2012
167.84
--
--
21-maj-2012
167.87
--
--
18-maj-2012
168.13
--
--
16-maj-2012
167.95
--
--
15-maj-2012
168.04
--
--
14-maj-2012
168.18
--
--
11-maj-2012
168.1
--
--
10-maj-2012
168.01
--
--
09-maj-2012
168.14
--
--
08-maj-2012
168.29
--
--
07-maj-2012
168.22
--
--
04-maj-2012
167.91
--
--
03-maj-2012
167.66
--
--
02-maj-2012
167.54
--
--
30-kwi-2012
167.31
0.22
0.13
27-kwi-2012
167.09
--
--
26-kwi-2012
167
--
--
25-kwi-2012
166.87
--
--
24-kwi-2012
166.89
--
--
23-kwi-2012
166.92
--
--
20-kwi-2012
166.77
--
--
19-kwi-2012
166.9
--
--
18-kwi-2012
166.86
--
--
17-kwi-2012
166.88
--
--
16-kwi-2012
166.88
--
--
13-kwi-2012
166.83
--
--
12-kwi-2012
166.67
--
--
11-kwi-2012
166.68
--
--
10-kwi-2012
166.76
--
--
05-kwi-2012
166.4
--
--
04-kwi-2012
166.48
--
--
03-kwi-2012
166.75
--
--
02-kwi-2012
166.77
--
--
30-mar-2012
166.84
0.11
0.07
29-mar-2012
166.73
--
--
28-mar-2012
166.72
--
--
27-mar-2012
166.54
--
--
26-mar-2012
166.54
--
--
23-mar-2012
166.56
--
--
22-mar-2012
166.52
--
--
21-mar-2012
166.36
--
--
20-mar-2012
166.31
--
--
19-mar-2012
166.39
--
--
16-mar-2012
166.22
--
--
15-mar-2012
166.4
--
--
14-mar-2012
166.83
--
--
13-mar-2012
167.3
--
--
12-mar-2012
167.44
--
--
09-mar-2012
167.31
--
--
08-mar-2012
167.28
--
--
07-mar-2012
167.3
--
--
06-mar-2012
167.32
--
--
05-mar-2012
167.68
--
--
02-mar-2012
167.38
--
--
01-mar-2012
167.22
--
--
29-lut-2012
167.16
0.15
0.09
28-lut-2012
167.01
--
--
27-lut-2012
166.75
--
--
24-lut-2012
166.46
--
--
23-lut-2012
166.33
--
--
22-lut-2012
166.16
--
--
21-lut-2012
166.14
--
--
20-lut-2012
166.05
--
--
17-lut-2012
166.01
--
--
16-lut-2012
166.28
--
--
15-lut-2012
166.41
--
--
14-lut-2012
166.28
--
--
13-lut-2012
166.21
--
--
10-lut-2012
166.07
--
--
09-lut-2012
166.08
--
--
08-lut-2012
166.09
--
--
07-lut-2012
166.28
--
--
06-lut-2012
166.31
--
--
03-lut-2012
166.27
--
--
02-lut-2012
166.37
--
--
01-lut-2012
166.46
--
--
31-sty-2012
166.08
0.17
0.1
30-sty-2012
165.91
--
--
27-sty-2012
165.72
--
--
26-sty-2012
165.22
--
--
25-sty-2012
164.66
--
--
24-sty-2012
164.89
--
--
23-sty-2012
164.84
--
--
20-sty-2012
164.94
--
--
19-sty-2012
164.76
--
--
18-sty-2012
164.93
--
--
17-sty-2012
164.9
--
--
16-sty-2012
164.89
--
--
13-sty-2012
164.72
--
--
12-sty-2012
164.5
--
--
11-sty-2012
164.05
--
--
10-sty-2012
163.79
--
--
09-sty-2012
163.81
--
--
06-sty-2012
163.71
--
--
05-sty-2012
163.65
--
--
04-sty-2012
163.71
--
--
03-sty-2012
163.79
--
--
02-sty-2012
163.95
--
--
30-gru-2011
163.91
0.2
0.12
29-gru-2011
163.71
--
--
28-gru-2011
163.42
--
--
27-gru-2011
163.21
--
--
23-gru-2011
163.27
--
--
22-gru-2011
163.31
--
--
21-gru-2011
163.42
--
--
20-gru-2011
163.59
--
--
19-gru-2011
163.57
--
--
16-gru-2011
163.28
--
--
15-gru-2011
163.08
--
--
14-gru-2011
162.81
--
--
13-gru-2011
162.49
--
--
12-gru-2011
162.36
--
--
09-gru-2011
162.45
--
--
08-gru-2011
162.42
--
--
07-gru-2011
162.39
--
--
06-gru-2011
162.39
--
--
05-gru-2011
162.18
--
--
02-gru-2011
161.58
--
--
01-gru-2011
161.14
--
--
30-lis-2011
160.96
0.06
0.04
29-lis-2011
160.9
--
--
28-lis-2011
160.87
--
--
25-lis-2011
161.09
--
--
24-lis-2011
161.58
--
--
23-lis-2011
161.79
--
--
22-lis-2011
162.17
--
--
21-lis-2011
162.41
--
--
18-lis-2011
162.42
--
--
17-lis-2011
162.51
--
--
16-lis-2011
162.66
--
--
15-lis-2011
162.78
--
--
14-lis-2011
162.9
--
--
11-lis-2011
162.87
--
--
10-lis-2011
163.17
--
--
09-lis-2011
163.13
--
--
08-lis-2011
163.19
--
--
07-lis-2011
163.15
--
--
04-lis-2011
163.18
--
--
03-lis-2011
163.19
--
--
02-lis-2011
163.24
--
--
31-paź-2011
162.48
0.47
0.29
28-paź-2011
162.01
--
--
27-paź-2011
162.29
--
--
26-paź-2011
162.54
--
--
25-paź-2011
162.09
--
--
24-paź-2011
161.99
--
--
21-paź-2011
161.88
--
--
20-paź-2011
162.04
--
--
19-paź-2011
161.97
--
--
18-paź-2011
162.08
--
--
17-paź-2011
161.72
--
--
14-paź-2011
161.53
--
--
13-paź-2011
161.68
--
--
12-paź-2011
161.59
--
--
11-paź-2011
161.81
--
--
10-paź-2011
161.9
--
--
07-paź-2011
161.99
--
--
06-paź-2011
162.61
--
--
05-paź-2011
162.65
--
--
04-paź-2011
163.22
--
--
03-paź-2011
162.74
--
--
30-wrz-2011
162.42
0.34
0.21
29-wrz-2011
162.08
--
--
28-wrz-2011
162.02
--
--
27-wrz-2011
162.18
--
--
26-wrz-2011
162.85
--
--
23-wrz-2011
163.25
--
--
22-wrz-2011
163.17
--
--
21-wrz-2011
162.72
--
--
20-wrz-2011
162.86
--
--
19-wrz-2011
162.71
--
--
16-wrz-2011
162.44
--
--
15-wrz-2011
162.28
--
--
14-wrz-2011
162.54
--
--
13-wrz-2011
162.66
--
--
12-wrz-2011
163.1
--
--
09-wrz-2011
163.08
--
--
08-wrz-2011
162.92
--
--
07-wrz-2011
162.82
--
--
06-wrz-2011
163.01
--
--
05-wrz-2011
163.01
--
--
02-wrz-2011
162.58
--
--
01-wrz-2011
162.07
--
--
31-sie-2011
162.09
0.15
0.09
30-sie-2011
161.94
--
--
29-sie-2011
161.86
--
--
26-sie-2011
161.91
--
--
25-sie-2011
161.76
--
--
24-sie-2011
162.06
--
--
23-sie-2011
162.51
--
--
22-sie-2011
162.7
--
--
19-sie-2011
162.76
--
--
18-sie-2011
162.79
--
--
17-sie-2011
162.18
--
--
16-sie-2011
161.85
--
--
12-sie-2011
161.68
--
--
11-sie-2011
162.24
--
--
10-sie-2011
162.11
--
--
09-sie-2011
161.85
--
--
08-sie-2011
161.9
--
--
05-sie-2011
161.93
--
--
04-sie-2011
161.67
--
--
03-sie-2011
161.61
--
--
02-sie-2011
161.17
--
--
01-sie-2011
161.07
--
--
29-lip-2011
160.7
0.15
0.09
28-lip-2011
160.55
--
--
27-lip-2011
160.58
--
--
26-lip-2011
160.35
--
--
25-lip-2011
160.42
--
--
22-lip-2011
160.32
--
--
21-lip-2011
159.89
--
--
20-lip-2011
160.12
--
--
19-lip-2011
160.02
--
--
18-lip-2011
159.96
--
--
15-lip-2011
160.03
--
--
14-lip-2011
160.12
--
--
13-lip-2011
160.08
--
--
12-lip-2011
160.16
--
--
11-lip-2011
160.04
--
--
08-lip-2011
159.68
--
--
07-lip-2011
159.6
--
--
06-lip-2011
159.72
--
--
05-lip-2011
159.75
--
--
04-lip-2011
159.76
--
--
01-lip-2011
159.68
--
--
30-cze-2011
159.67
-0.06
-0.04
29-cze-2011
159.73
--
--
28-cze-2011
159.94
--
--
27-cze-2011
160.15
--
--
24-cze-2011
160.39
--
--
22-cze-2011
159.98
--
--
21-cze-2011
160.05
--
--
20-cze-2011
160.08
--
--
17-cze-2011
160.13
--
--
16-cze-2011
160.2
--
--
15-cze-2011
160
--
--
14-cze-2011
160.22
--
--
10-cze-2011
160.36
--
--
09-cze-2011
160.41
--
--
08-cze-2011
160.36
--
--
07-cze-2011
160.37
--
--
06-cze-2011
160.52
--
--
03-cze-2011
160.52
--
--
01-cze-2011
160.45
--
--
31-maj-2011
160.39
-0.1
-0.06
30-maj-2011
160.49
--
--
27-maj-2011
160.51
--
--
26-maj-2011
160.38
--
--
25-maj-2011
160.31
--
--
24-maj-2011
160.19
--
--
23-maj-2011
160.16
--
--
20-maj-2011
160.16
--
--
19-maj-2011
160.06
--
--
18-maj-2011
160.18
--
--
17-maj-2011
160.16
--
--
16-maj-2011
160.07
--
--
13-maj-2011
160.04
--
--
12-maj-2011
160.12
--
--
11-maj-2011
159.98
--
--
10-maj-2011
160.02
--
--
09-maj-2011
159.99
--
--
06-maj-2011
159.88
--
--
05-maj-2011
159.6
--
--
04-maj-2011
159.52
--
--
03-maj-2011
159.43
--
--
02-maj-2011
159.33
--
--
29-kwi-2011
159.25
0.24
0.15
28-kwi-2011
159.01
--
--
27-kwi-2011
158.99
--
--
26-kwi-2011
158.9
--
--
21-kwi-2011
158.78
--
--
20-kwi-2011
158.81
--
--
19-kwi-2011
158.78
--
--
18-kwi-2011
158.61
--
--
15-kwi-2011
158.43
--
--
14-kwi-2011
158.37
--
--
13-kwi-2011
158.22
--
--
12-kwi-2011
158.1
--
--
11-kwi-2011
158.02
--
--
08-kwi-2011
158.01
--
--
07-kwi-2011
158.1
--
--
06-kwi-2011
158.21
--
--
05-kwi-2011
158.29
--
--
04-kwi-2011
158.17
--
--
01-kwi-2011
158.08
--
--
31-mar-2011
158.09
0.07
0.04
30-mar-2011
158.02
--
--
29-mar-2011
158.23
--
--
28-mar-2011
158.17
--
--
25-mar-2011
158.31
--
--
24-mar-2011
158.37
--
--
23-mar-2011
158.39
--
--
22-mar-2011
158.37
--
--
21-mar-2011
158.53
--
--
18-mar-2011
158.49
--
--
17-mar-2011
158.57
--
--
16-mar-2011
158.51
--
--
15-mar-2011
158.4
--
--
14-mar-2011
158.28
--
--
11-mar-2011
158.14
--
--
10-mar-2011
157.96
--
--
09-mar-2011
157.73
--
--
08-mar-2011
157.86
--
--
07-mar-2011
157.89
--
--
04-mar-2011
157.7
--
--
03-mar-2011
157.96
--
--
02-mar-2011
158.22
--
--
01-mar-2011
158.09
--
--
28-lut-2011
158.1
0.14
0.09
25-lut-2011
157.96
--
--
24-lut-2011
157.89
--
--
23-lut-2011
157.95
--
--
22-lut-2011
157.6
--
--
21-lut-2011
157.49
--
--
18-lut-2011
157.45
--
--
17-lut-2011
157.27
--
--
16-lut-2011
157.23
--
--
15-lut-2011
157.12
--
--
14-lut-2011
157.02
--
--
11-lut-2011
156.94
--
--
10-lut-2011
156.99
--
--
09-lut-2011
156.84
--
--
08-lut-2011
157.07
--
--
07-lut-2011
157.09
--
--
04-lut-2011
157.35
--
--
03-lut-2011
157.57
--
--
02-lut-2011
157.82
--
--
01-lut-2011
157.69
--
--
31-sty-2011
157.83
0.21
0.13
28-sty-2011
157.62
--
--
27-sty-2011
157.45
--
--
26-sty-2011
157.77
--
--
25-sty-2011
157.67
--
--
24-sty-2011
157.64
--
--
21-sty-2011
157.35
--
--
20-sty-2011
157.54
--
--
19-sty-2011
157.46
--
--
18-sty-2011
157.54
--
--
17-sty-2011
157.62
--
--
14-sty-2011
157.84
--
--
13-sty-2011
157.53
--
--
12-sty-2011
157.47
--
--
11-sty-2011
157.72
--
--
10-sty-2011
157.77
--
--
07-sty-2011
157.44
--
--
06-sty-2011
157.26
--
--
05-sty-2011
157.84
--
--
04-sty-2011
157.8
--
--
03-sty-2011
157.78
--
--
31-gru-2010
157.62
0.14
0.09
30-gru-2010
157.48
--
--
29-gru-2010
156.89
--
--
28-gru-2010
157.36
--
--
27-gru-2010
157.19
--
--
23-gru-2010
157.36
--
--
22-gru-2010
157.46
--
--
21-gru-2010
157.28
--
--
20-gru-2010
157.41
--
--
17-gru-2010
156.75
--
--
16-gru-2010
156.38
--
--
15-gru-2010
156.61
--
--
14-gru-2010
156.94
--
--
13-gru-2010
156.96
--
--
10-gru-2010
157.26
--
--
09-gru-2010
157.31
--
--
08-gru-2010
157.39
--
--
07-gru-2010
158.01
--
--
06-gru-2010
158.09
--
--
03-gru-2010
157.97
--
--
02-gru-2010
158.03
--
--
01-gru-2010
158.33
--
--
30-lis-2010
158.39
-0.07
-0.04
29-lis-2010
158.46
--
--
26-lis-2010
158.45
--
--
25-lis-2010
158.52
--
--
24-lis-2010
158.97
--
--
23-lis-2010
159.24
--
--
22-lis-2010
159.04
--
--
19-lis-2010
158.93
--
--
18-lis-2010
158.87
--
--
17-lis-2010
159.13
--
--
16-lis-2010
159.08
--
--
15-lis-2010
159.26
--
--
12-lis-2010
159.66
--
--
11-lis-2010
159.72
--
--
10-lis-2010
159.89
--
--
09-lis-2010
160.44
--
--
08-lis-2010
160.64
--
--
05-lis-2010
160.73
--
--
04-lis-2010
160.67
--
--
03-lis-2010
160.89
--
--
02-lis-2010
160.72
--
--
29-paź-2010
160.51
0.06
0.04
28-paź-2010
160.45
--
--
27-paź-2010
160.48
--
--
26-paź-2010
160.93
--
--
25-paź-2010
161.02
--
--
22-paź-2010
160.93
--
--
21-paź-2010
161.02
--
--
20-paź-2010
160.98
--
--
19-paź-2010
160.96
--
--
18-paź-2010
160.9
--
--
15-paź-2010
161.08
--
--
14-paź-2010
161.35
--
--
13-paź-2010
161.34
--
--
12-paź-2010
161.52
--
--
11-paź-2010
161.41
--
--
08-paź-2010
161.38
--
--
07-paź-2010
161.32
--
--
06-paź-2010
161.26
--
--
05-paź-2010
161.05
--
--
04-paź-2010
160.96
--
--
01-paź-2010
160.75
--
--
30-wrz-2010
160.83
-0.14
-0.09
29-wrz-2010
160.97
--
--
28-wrz-2010
160.81
--
--
27-wrz-2010
160.54
--
--
24-wrz-2010
160.52
--
--
23-wrz-2010
160.62
--
--
22-wrz-2010
160.49
--
--
21-wrz-2010
160.1
--
--
20-wrz-2010
159.96
--
--
17-wrz-2010
159.99
--
--
16-wrz-2010
160.02
--
--
15-wrz-2010
160.3
--
--
14-wrz-2010
160.01
--
--
13-wrz-2010
159.67
--
--
10-wrz-2010
159.74
--
--
09-wrz-2010
160.17
--
--
08-wrz-2010
160.35
--
--
07-wrz-2010
160.29
--
--
06-wrz-2010
160.04
--
--
03-wrz-2010
160.14
--
--
02-wrz-2010
160.44
--
--
01-wrz-2010
160.8
--
--
31-sie-2010
161.16
0.43
0.27
30-sie-2010
160.73
--
--
27-sie-2010
161.1
--
--
26-sie-2010
161.13
--
--
25-sie-2010
161.4
--
--
24-sie-2010
161.03
--
--
23-sie-2010
160.56
--
--
20-sie-2010
160.67
--
--
19-sie-2010
160.41
--
--
18-sie-2010
160.36
--
--
17-sie-2010
160.27
--
--
16-sie-2010
159.97
--
--
13-sie-2010
159.43
--
--
12-sie-2010
159.49
--
--
11-sie-2010
159.31
--
--
10-sie-2010
159.06
--
--
09-sie-2010
159.27
--
--
06-sie-2010
159.01
--
--
05-sie-2010
158.85
--
--
04-sie-2010
158.91
--
--
03-sie-2010
158.67
--
--
02-sie-2010
158.47
--
--
30-lip-2010
158.35
0.34
0.22
29-lip-2010
158.01
--
--
28-lip-2010
157.93
--
--
27-lip-2010
157.95
--
--
26-lip-2010
157.94
--
--
23-lip-2010
158.14
--
--
22-lip-2010
158.5
--
--
21-lip-2010
158.35
--
--
20-lip-2010
158.28
--
--
19-lip-2010
158
--
--
16-lip-2010
157.94
--
--
15-lip-2010
157.68
--
--
14-lip-2010
157.47
--
--
13-lip-2010
157.52
--
--
12-lip-2010
157.52
--
--
09-lip-2010
157.45
--
--
08-lip-2010
157.83
--
--
07-lip-2010
157.77
--
--
06-lip-2010
157.67
--
--
05-lip-2010
157.8
--
--
02-lip-2010
157.75
--
--
01-lip-2010
157.77
--
--
30-cze-2010
157.61
0.2
0.13
29-cze-2010
157.41
--
--
28-cze-2010
157.1
--
--
25-cze-2010
156.92
--
--
24-cze-2010
157.08
--
--
22-cze-2010
156.59
--
--
21-cze-2010
156.38
--
--
18-cze-2010
156.48
--
--
17-cze-2010
156.22
--
--
16-cze-2010
156.08
--
--
15-cze-2010
156.14
--
--
14-cze-2010
156.27
--
--
11-cze-2010
156.09
--
--
10-cze-2010
156.37
--
--
09-cze-2010
156.58
--
--
08-cze-2010
156.62
--
--
07-cze-2010
156.64
--
--
04-cze-2010
156.19
--
--
03-cze-2010
156.02
--
--
02-cze-2010
156.4
--
--
01-cze-2010
156.35
--
--
31-maj-2010
156.31
0.22
0.14
28-maj-2010
156.09
--
--
27-maj-2010
156.42
--
--
26-maj-2010
156.7
--
--
25-maj-2010
156.93
--
--
21-maj-2010
156.77
--
--
20-maj-2010
156.64
--
--
19-maj-2010
156.52
--
--
18-maj-2010
156.28
--
--
17-maj-2010
156.22
--
--
14-maj-2010
155.98
--
--
12-maj-2010
155.66
--
--
11-maj-2010
155.72
--
--
10-maj-2010
155.78
--
--
07-maj-2010
155.51
--
--
06-maj-2010
155.49
--
--
05-maj-2010
155.61
--
--
04-maj-2010
155.25
--
--
03-maj-2010
155.24
--
--
30-kwi-2010
155.11
0.23
0.15
29-kwi-2010
154.88
--
--
28-kwi-2010
155.12
--
--
27-kwi-2010
154.77
--
--
26-kwi-2010
154.87
--
--
23-kwi-2010
155.04
--
--
22-kwi-2010
155.16
--
--
21-kwi-2010
154.99
--
--
20-kwi-2010
155.03
--
--
19-kwi-2010
155.13
--
--
16-kwi-2010
154.89
--
--
15-kwi-2010
154.78
--
--
14-kwi-2010
154.9
--
--
13-kwi-2010
154.85
--
--
12-kwi-2010
154.57
--
--
09-kwi-2010
154.43
--
--
08-kwi-2010
154.58
--
--
07-kwi-2010
154.26
--
--
06-kwi-2010
154.26
--
--
01-kwi-2010
154.85
--
--
31-mar-2010
154.66
0.18
0.12
30-mar-2010
154.48
--
--
29-mar-2010
154.56
--
--
26-mar-2010
154.46
--
--
25-mar-2010
154.56
--
--
24-mar-2010
154.91
--
--
23-mar-2010
155.02
--
--
22-mar-2010
154.85
--
--
19-mar-2010
154.76
--
--
18-mar-2010
154.84
--
--
17-mar-2010
154.85
--
--
16-mar-2010
154.58
--
--
15-mar-2010
154.46
--
--
12-mar-2010
154.31
--
--
11-mar-2010
154.31
--
--
10-mar-2010
154.42
--
--
09-mar-2010
154.46
--
--
08-mar-2010
154.34
--
--
05-mar-2010
154.43
--
--
04-mar-2010
154.4
--
--
03-mar-2010
154.31
--
--
02-mar-2010
154.31
--
--
01-mar-2010
154.24
--
--
26-lut-2010
154.11
0.23
0.15
25-lut-2010
153.88
--
--
24-lut-2010
153.77
--
--
23-lut-2010
153.37
--
--
22-lut-2010
153.1
--
--
19-lut-2010
153.03
--
--
18-lut-2010
153.21
--
--
17-lut-2010
153.43
--
--
16-lut-2010
153.35
--
--
15-lut-2010
153.41
--
--
12-lut-2010
153.36
--
--
11-lut-2010
153.44
--
--
10-lut-2010
153.61
--
--
09-lut-2010
153.7
--
--
08-lut-2010
153.9
--
--
05-lut-2010
153.83
--
--
04-lut-2010
153.81
--
--
03-lut-2010
153.32
--
--
02-lut-2010
153.42
--
--
01-lut-2010
153.52
--
--
29-sty-2010
153.22
0.01
0.01
28-sty-2010
153.21
--
--
27-sty-2010
153.38
--
--
26-sty-2010
153.41
--
--
25-sty-2010
153.37
--
--
22-sty-2010
153.39
--
--
21-sty-2010
153.07
--
--
20-sty-2010
153.02
--
--
19-sty-2010
153.03
--
--
18-sty-2010
153.14
--
--
15-sty-2010
152.92
--
--
14-sty-2010
152.6
--
--
13-sty-2010
152.75
--
--
12-sty-2010
152.57
--
--
11-sty-2010
152.44
--
--
08-sty-2010
152.23
--
--
07-sty-2010
152.15
--
--
06-sty-2010
152.15
--
--
05-sty-2010
151.94
--
--
04-sty-2010
151.66
--
--
31-gru-2009
151.77
0.07
0.05
30-gru-2009
151.7
--
--
29-gru-2009
151.57
--
--
28-gru-2009
151.85
--
--
23-gru-2009
152.02
--
--
22-gru-2009
152.28
--
--
21-gru-2009
152.71
--
--
18-gru-2009
152.83
--
--
17-gru-2009
152.44
--
--
16-gru-2009
152.16
--
--
15-gru-2009
152.2
--
--
14-gru-2009
152.08
--
--
11-gru-2009
152.02
--
--
10-gru-2009
152.28
--
--
09-gru-2009
152.62
--
--
08-gru-2009
152.44
--
--
07-gru-2009
152.19
--
--
04-gru-2009
152.23
--
--
03-gru-2009
152.47
--
--
02-gru-2009
152.7
--
--
01-gru-2009
152.95
--
--
30-lis-2009
152.8
0.12
0.08
27-lis-2009
152.68
--
--
26-lis-2009
152.64
--
--
25-lis-2009
152.29
--
--
24-lis-2009
152.22
--
--
23-lis-2009
151.7
--
--
20-lis-2009
152.09
--
--
19-lis-2009
152.09
--
--
18-lis-2009
152.02
--
--
17-lis-2009
151.97
--
--
16-lis-2009
151.53
--
--
13-lis-2009
151.34
--
--
12-lis-2009
151.09
--
--
11-lis-2009
151.06
--
--
10-lis-2009
150.99
--
--
09-lis-2009
150.83
--
--
06-lis-2009
150.58
--
--
05-lis-2009
150.59
--
--
04-lis-2009
150.89
--
--
03-lis-2009
151.39
--
--
02-lis-2009
151.35
--
--
30-paź-2009
150.98
0.09
0.06
29-paź-2009
150.89
--
--
28-paź-2009
150.93
--
--
27-paź-2009
150.63
--
--
26-paź-2009
150.42
--
--
23-paź-2009
150.74
--
--
22-paź-2009
150.84
--
--
21-paź-2009
151.04
--
--
20-paź-2009
151.14
--
--
19-paź-2009
150.86
--
--
16-paź-2009
150.74
--
--
15-paź-2009
150.82
--
--
14-paź-2009
151.38
--
--
13-paź-2009
151.41
--
--
12-paź-2009
151.33
--
--
09-paź-2009
151.7
--
--
08-paź-2009
152.16
--
--
07-paź-2009
152
--
--
06-paź-2009
151.92
--
--
05-paź-2009
151.89
--
--
02-paź-2009
151.95
--
--
01-paź-2009
151.39
--
--
30-wrz-2009
151.43
0.14
0.09
29-wrz-2009
151.29
--
--
28-wrz-2009
151.27
--
--
25-wrz-2009
151
--
--
24-wrz-2009
150.6
--
--
23-wrz-2009
150.25
--
--
22-wrz-2009
150.19
--
--
21-wrz-2009
150.25
--
--
18-wrz-2009
150.34
--
--
17-wrz-2009
150.13
--
--
16-wrz-2009
150.22
--
--
15-wrz-2009
150.32
--
--
14-wrz-2009
150.6
--
--
11-wrz-2009
150.4
--
--
10-wrz-2009
149.91
--
--
09-wrz-2009
149.7
--
--
08-wrz-2009
149.92
--
--
07-wrz-2009
150.01
--
--
04-wrz-2009
150.3
--
--
03-wrz-2009
150.34
--
--
02-wrz-2009
150.28
--
--
01-wrz-2009
150.08
--
--
31-sie-2009
149.92
0.16
0.11
28-sie-2009
149.76
--
--
27-sie-2009
150.03
--
--
26-sie-2009
149.92
--
--
25-sie-2009
149.53
--
--
24-sie-2009
149.19
--
--
21-sie-2009
149.81
--
--
20-sie-2009
149.74
--
--
19-sie-2009
149.68
--
--
18-sie-2009
149.66
--
--
17-sie-2009
149.54
--
--
14-sie-2009
149.1
--
--
13-sie-2009
148.48
--
--
12-sie-2009
148.45
--
--
11-sie-2009
148.26
--
--
10-sie-2009
147.83
--
--
07-sie-2009
148.03
--
--
06-sie-2009
148.11
--
--
05-sie-2009
148.11
--
--
04-sie-2009
148.22
--
--
03-sie-2009
148.49
--
--
31-lip-2009
148.13
0.56
0.38
30-lip-2009
147.57
--
--
29-lip-2009
147.49
--
--
28-lip-2009
147.13
--
--
27-lip-2009
146.94
--
--
24-lip-2009
146.93
--
--
23-lip-2009
147.33
--
--
22-lip-2009
147.36
--
--
21-lip-2009
146.95
--
--
20-lip-2009
146.69
--
--
17-lip-2009
146.93
--
--
16-lip-2009
146.79
--
--
15-lip-2009
147.05
--
--
14-lip-2009
147.56
--
--
13-lip-2009
147.93
--
--
10-lip-2009
147.38
--
--
09-lip-2009
147.48
--
--
08-lip-2009
147.23
--
--
07-lip-2009
146.88
--
--
06-lip-2009
146.85
--
--
03-lip-2009
146.66
--
--
02-lip-2009
146.36
--
--
01-lip-2009
146.09
--
--
30-cze-2009
145.95
-0.22
-0.15
29-cze-2009
146.17
--
--
26-cze-2009
145.9
--
--
25-cze-2009
145.48
--
--
24-cze-2009
145.55
--
--
22-cze-2009
145.11
--
--
19-cze-2009
144.57
--
--
18-cze-2009
145.11
--
--
17-cze-2009
145.11
--
--
16-cze-2009
144.77
--
--
15-cze-2009
144.43
--
--
12-cze-2009
143.92
--
--
11-cze-2009
143.26
--
--
10-cze-2009
143.67
--
--
09-cze-2009
144.04
--
--
08-cze-2009
143.82
--
--
05-cze-2009
144.12
--
--
04-cze-2009
144.56
--
--
03-cze-2009
144.46
--
--
02-cze-2009
143.94
--
--
29-maj-2009
143.74
0.11
0.08
28-maj-2009
143.63
--
--
27-maj-2009
144.15
--
--
26-maj-2009
144.87
--
--
25-maj-2009
144.71
--
--
22-maj-2009
144.77
--
--
20-maj-2009
145.34
--
--
19-maj-2009
145.35
--
--
18-maj-2009
145.64
--
--
15-maj-2009
145.62
--
--
14-maj-2009
145.75
--
--
13-maj-2009
145.47
--
--
12-maj-2009
145.16
--
--
11-maj-2009
145.05
--
--
08-maj-2009
144.75
--
--
07-maj-2009
144.94
--
--
06-maj-2009
145.21
--
--
05-maj-2009
145.16
--
--
04-maj-2009
145.21
--
--
30-kwi-2009
145.17
0.09
0.06
29-kwi-2009
145.08
--
--
28-kwi-2009
145.05
--
--
27-kwi-2009
144.88
--
--
24-kwi-2009
144.76
--
--
23-kwi-2009
144.65
--
--
22-kwi-2009
144.65
--
--
21-kwi-2009
145.05
--
--
20-kwi-2009
144.64
--
--
17-kwi-2009
144.66
--
--
16-kwi-2009
144.67
--
--
15-kwi-2009
144.7
--
--
14-kwi-2009
144.29
--
--
09-kwi-2009
143.76
--
--
08-kwi-2009
143.53
--
--
07-kwi-2009
143.46
--
--
06-kwi-2009
143.54
--
--
03-kwi-2009
143.97
--
--
02-kwi-2009
144.23
--
--
01-kwi-2009
144.5
--
--
31-mar-2009
144.25
0.24
0.17
30-mar-2009
144.01
--
--
27-mar-2009
143.96
--
--
26-mar-2009
143.7
--
--
25-mar-2009
143.47
--
--
24-mar-2009
143.54
--
--
23-mar-2009
143.73
--
--
20-mar-2009
143.7
--
--
19-mar-2009
143.58
--
--
18-mar-2009
142.48
--
--
17-mar-2009
142.7
--
--
16-mar-2009
142.93
--
--
13-mar-2009
142.99
--
--
12-mar-2009
143.02
--
--
11-mar-2009
142.71
--
--
10-mar-2009
143.08
--
--
09-mar-2009
143.47
--
--
06-mar-2009
143.48
--
--
05-mar-2009
143.14
--
--
04-mar-2009
142.85
--
--
03-mar-2009
142.98
--
--
02-mar-2009
142.92
--
--
27-lut-2009
143.03
0.05
0.03
26-lut-2009
142.98
--
--
25-lut-2009
143.64
--
--
24-lut-2009
143.79
--
--
23-lut-2009
143.72
--
--
20-lut-2009
143.47
--
--
19-lut-2009
143.62
--
--
18-lut-2009
144.24
--
--
17-lut-2009
143.81
--
--
16-lut-2009
143.67
--
--
13-lut-2009
143.75
--
--
12-lut-2009
143.83
--
--
11-lut-2009
143.22
--
--
10-lut-2009
142.72
--
--
09-lut-2009
142.6
--
--
06-lut-2009
142.59
--
--
05-lut-2009
142.71
--
--
04-lut-2009
142.48
--
--
03-lut-2009
142.99
--
--
02-lut-2009
142.75
--
--
30-sty-2009
142.82
-0.25
-0.17
29-sty-2009
143.07
--
--
28-sty-2009
143.08
--
--
27-sty-2009
142.47
--
--
26-sty-2009
142.29
--
--
23-sty-2009
142.6
--
--
22-sty-2009
143.1
--
--
21-sty-2009
143.52
--
--
20-sty-2009
143.74
--
--
19-sty-2009
143.85
--
--
16-sty-2009
144.26
--
--
15-sty-2009
144.54
--
--
14-sty-2009
144.42
--
--
13-sty-2009
144.47
--
--
12-sty-2009
144.33
--
--
09-sty-2009
144.16
--
--
08-sty-2009
143.71
--
--
07-sty-2009
143.49
--
--
06-sty-2009
143.22
--
--
05-sty-2009
143.92
--
--
02-sty-2009
144.22
--
--
31-gru-2008
143.96
0.18
0.13
30-gru-2008
143.78
--
--
29-gru-2008
143.66
--
--
23-gru-2008
143.38
--
--
22-gru-2008
143.31
--
--
19-gru-2008
143.11
--
--
18-gru-2008
142.67
--
--
17-gru-2008
142.28
--
--
16-gru-2008
141.4
--
--
15-gru-2008
141.08
--
--
12-gru-2008
141.14
--
--
11-gru-2008
140.96
--
--
10-gru-2008
140.67
--
--
09-gru-2008
140.7
--
--
08-gru-2008
141.24
--
--
05-gru-2008
141.66
--
--
04-gru-2008
141.55
--
--
03-gru-2008
141.58
--
--
02-gru-2008
140.89
--
--
01-gru-2008
141.06
--
--
28-lis-2008
140.83
0.19
0.14
27-lis-2008
140.64
--
--
26-lis-2008
140.44
--
--
25-lis-2008
139.45
--
--
24-lis-2008
138.88
--
--
21-lis-2008
138.76
--
--
20-lis-2008
139.25
--
--
19-lis-2008
139.03
--
--
18-lis-2008
139.31
--
--
17-lis-2008
139.36
--
--
14-lis-2008
139.24
--
--
13-lis-2008
139.81
--
--
12-lis-2008
139.89
--
--
11-lis-2008
139.68
--
--
10-lis-2008
139.54
--
--
07-lis-2008
139.88
--
--
06-lis-2008
139.45
--
--
05-lis-2008
138.89
--
--
04-lis-2008
138.35
--
--
03-lis-2008
138.18
--
--
31-paź-2008
138.86
0.49
0.35
30-paź-2008
138.37
--
--
29-paź-2008
138.63
--
--
28-paź-2008
138.87
--
--
27-paź-2008
139.08
--
--
24-paź-2008
139.8
--
--
23-paź-2008
139.36
--
--
22-paź-2008
138.65
--
--
21-paź-2008
137.55
--
--
20-paź-2008
137.17
--
--
17-paź-2008
136.97
--
--
16-paź-2008
136.62
--
--
15-paź-2008
136.56
--
--
14-paź-2008
136.56
--
--
13-paź-2008
136.8
--
--
10-paź-2008
138.1
--
--
09-paź-2008
138.96
--
--
08-paź-2008
139.87
--
--
07-paź-2008
139.9
--
--
06-paź-2008
139.91
--
--
03-paź-2008
139.5
--
--
02-paź-2008
139.21
--
--
01-paź-2008
138.76
--
--
30-wrz-2008
139.38
0.31
0.22
29-wrz-2008
139.07
--
--
26-wrz-2008
138.75
--
--
25-wrz-2008
138.81
--
--
24-wrz-2008
138.96
--
--
23-wrz-2008
138.79
--
--
22-wrz-2008
138.7
--
--
19-wrz-2008
138.57
--
--
18-wrz-2008
139.36
--
--
17-wrz-2008
139.9
--
--
16-wrz-2008
140.84
--
--
15-wrz-2008
139.34
--
--
12-wrz-2008
140.52
--
--
11-wrz-2008
140.87
--
--
10-wrz-2008
140.79
--
--
09-wrz-2008
140.92
--
--
08-wrz-2008
140.61
--
--
05-wrz-2008
140.96
--
--
04-wrz-2008
140.23
--
--
03-wrz-2008
140.01
--
--
02-wrz-2008
139.78
--
--
01-wrz-2008
139.76
--
--
29-sie-2008
139.59
0.21
0.15
28-sie-2008
139.38
--
--
27-sie-2008
139.37
--
--
26-sie-2008
139.59
--
--
25-sie-2008
139.12
--
--
22-sie-2008
138.86
--
--
21-sie-2008
139.31
--
--
20-sie-2008
139.42
--
--
19-sie-2008
139.61
--
--
18-sie-2008
139.51
--
--
14-sie-2008
138.78
--
--
13-sie-2008
138.87
--
--
12-sie-2008
138.45
--
--
11-sie-2008
138.54
--
--
08-sie-2008
138.6
--
--
07-sie-2008
138.28
--
--
06-sie-2008
138.17
--
--
05-sie-2008
138.15
--
--
04-sie-2008
138.17
--
--
01-sie-2008
138.08
--
--
31-lip-2008
138.01
0.34
0.25
30-lip-2008
137.67
--
--
29-lip-2008
137.55
--
--
28-lip-2008
137.09
--
--
25-lip-2008
137.34
--
--
24-lip-2008
136.8
--
--
23-lip-2008
136.34
--
--
22-lip-2008
136.6
--
--
21-lip-2008
136.45
--
--
18-lip-2008
136.99
--
--
17-lip-2008
137.83
--
--
16-lip-2008
138.29
--
--
15-lip-2008
138.51
--
--
14-lip-2008
138.21
--
--
11-lip-2008
138.35
--
--
10-lip-2008
138.3
--
--
09-lip-2008
138.05
--
--
08-lip-2008
137.79
--
--
07-lip-2008
137.61
--
--
04-lip-2008
137.36
--
--
03-lip-2008
137.25
--
--
02-lip-2008
136.88
--
--
01-lip-2008
137.3
--
--
30-cze-2008
137.19
-0.19
-0.14
27-cze-2008
137.38
--
--
26-cze-2008
137.35
--
--
25-cze-2008
137.25
--
--
24-cze-2008
137.08
--
--
20-cze-2008
137.14
--
--
19-cze-2008
137.11
--
--
18-cze-2008
137.04
--
--
17-cze-2008
136.69
--
--
16-cze-2008
136.35
--
--
13-cze-2008
136.63
--
--
12-cze-2008
137.18
--
--
11-cze-2008
137.09
--
--
10-cze-2008
137.48
--
--
09-cze-2008
138.11
--
--
06-cze-2008
138.11
--
--
05-cze-2008
138.22
--
--
04-cze-2008
138.87
--
--
03-cze-2008
138.67
--
--
02-cze-2008
138.65
--
--
30-maj-2008
138.34
0.12
0.09
29-maj-2008
138.22
--
--
28-maj-2008
138.84
--
--
27-maj-2008
139.26
--
--
26-maj-2008
139.32
--
--
23-maj-2008
139.17
--
--
22-maj-2008
139.48
--
--
21-maj-2008
139.91
--
--
20-maj-2008
140.1
--
--
19-maj-2008
140.14
--
--
16-maj-2008
139.71
--
--
15-maj-2008
139.6
--
--
14-maj-2008
140.13
--
--
13-maj-2008
140.76
--
--
09-maj-2008
141.27
--
--
08-maj-2008
140.81
--
--
07-maj-2008
140.3
--
--
06-maj-2008
140.61
--
--
05-maj-2008
140.21
--
--
02-maj-2008
140.16
--
--
30-kwi-2008
140.11
0.34
0.24
29-kwi-2008
139.77
--
--
28-kwi-2008
139.35
--
--
25-kwi-2008
139.27
--
--
24-kwi-2008
139.67
--
--
23-kwi-2008
139.8
--
--
22-kwi-2008
139.66
--
--
21-kwi-2008
139.59
--
--
18-kwi-2008
139.36
--
--
17-kwi-2008
139.58
--
--
16-kwi-2008
140.18
--
--
15-kwi-2008
140.45
--
--
14-kwi-2008
140.79
--
--
11-kwi-2008
140.65
--
--
10-kwi-2008
140.75
--
--
09-kwi-2008
140.33
--
--
08-kwi-2008
140.36
--
--
07-kwi-2008
140.27
--
--
04-kwi-2008
140.07
--
--
03-kwi-2008
139.77
--
--
02-kwi-2008
139.92
--
--
01-kwi-2008
140.19
--
--
31-mar-2008
140.27
0.31
0.22
28-mar-2008
139.96
--
--
27-mar-2008
140.14
--
--
26-mar-2008
140.35
--
--
25-mar-2008
140.33
--
--
20-mar-2008
140.69
--
--
19-mar-2008
140.27
--
--
18-mar-2008
140.3
--
--
17-mar-2008
140.55
--
--
14-mar-2008
140.13
--
--
13-mar-2008
140.36
--
--
12-mar-2008
139.66
--
--
11-mar-2008
139.71
--
--
10-mar-2008
139.91
--
--
07-mar-2008
139.66
--
--
06-mar-2008
140.06
--
--
05-mar-2008
140.29
--
--
04-mar-2008
140.59
--
--
03-mar-2008
140.69
--
--
29-lut-2008
140.39
1.12
0.8
28-lut-2008
139.27
--
--
27-lut-2008
139.43
--
--
26-lut-2008
139.17
--
--
25-lut-2008
139.58
--
--
22-lut-2008
139.61
--
--
21-lut-2008
139.18
--
--
20-lut-2008
139.38
--
--
19-lut-2008
139.51
--
--
18-lut-2008
139.58
--
--
15-lut-2008
139.85
--
--
14-lut-2008
139.75
--
--
13-lut-2008
140
--
--
12-lut-2008
140.35
--
--
11-lut-2008
140.69
--
--
08-lut-2008
140.55
--
--
07-lut-2008
139.07
--
--
06-lut-2008
139.24
--
--
05-lut-2008
139.07
--
--
04-lut-2008
138.88
--
--
01-lut-2008
138.85
--
--
31-sty-2008
138.72
1.72
1.26
30-sty-2008
137
--
--
29-sty-2008
137.16
--
--
28-sty-2008
136.7
--
--
25-sty-2008
136.63
--
--
24-sty-2008
137.21
--
--
23-sty-2008
137.69
--
--
22-sty-2008
137.04
--
--
21-sty-2008
137.07
--
--
18-sty-2008
136.92
--
--
17-sty-2008
136.61
--
--
16-sty-2008
136.52
--
--
15-sty-2008
136.14
--
--
14-sty-2008
136.12
--
--
11-sty-2008
135.97
--
--
10-sty-2008
136.28
--
--
09-sty-2008
136.34
--
--
08-sty-2008
136.14
--
--
07-sty-2008
136.19
--
--
04-sty-2008
135.99
--
--
03-sty-2008
135.94
--
--
02-sty-2008
135.58
--
--
31-gru-2007
135.28
--
--
28-gru-2007
134.82
--
--
27-gru-2007
134.82
--
--
21-gru-2007
135.84
--
--
20-gru-2007
135.93
--
--
19-gru-2007
135.62
--
--
18-gru-2007
135.46
--
--
17-gru-2007
135.4
--
--
14-gru-2007
10
--
--
BGF Sustainable World Bond Fund
Fund Inception
14-gru-2007
Month End Date
Monthly Total (NAV) Return
31-gru-2007
0
31-sty-2008
2.542877
29-lut-2008
1.203859
31-mar-2008
-0.085473
30-kwi-2008
-0.114065
31-maj-2008
-1.263297
30-cze-2008
-0.831282
31-lip-2008
0.597704
31-sie-2008
1.14485
30-wrz-2008
-0.150436
31-paź-2008
-0.373083
30-lis-2008
1.418698
31-gru-2008
2.222538
31-sty-2009
-0.791883
28-lut-2009
0.147033
31-mar-2009
0.852966
30-kwi-2009
0.637782
31-maj-2009
-0.985044
30-cze-2009
1.53749
31-lip-2009
1.493669
31-sie-2009
1.208389
30-wrz-2009
1.007199
31-paź-2009
-0.297165
30-lis-2009
1.205468
31-gru-2009
-0.674081
31-sty-2010
0.955391
28-lut-2010
0.580859
31-mar-2010
0.356889
30-kwi-2010
0.290954
31-maj-2010
0.773644
30-cze-2010
0.831688
31-lip-2010
0.469518
31-sie-2010
1.774549
30-wrz-2010
-0.204766
31-paź-2010
-0.198972
30-lis-2010
-1.320785
31-gru-2010
-0.486147
31-sty-2011
0.13324
28-lut-2011
0.171077
31-mar-2011
-0.00633
30-kwi-2011
0.733757
31-maj-2011
0.715852
30-cze-2011
-0.448906
31-lip-2011
0.645077
31-sie-2011
0.864971
30-wrz-2011
0.203591
31-paź-2011
0.036941
30-lis-2011
-0.9355
31-gru-2011
1.832753
31-sty-2012
1.323891
29-lut-2012
0.650287
31-mar-2012
-0.191438
30-kwi-2012
0.281703
31-maj-2012
0.788963
30-cze-2012
0.071162
31-lip-2012
1.208889
31-sie-2012
0.245916
30-wrz-2012
0.642486
31-paź-2012
0.295978
30-lis-2012
0.630714
31-gru-2012
0.270255
31-sty-2013
-0.389953
28-lut-2013
0.172712
31-mar-2013
0.367816
30-kwi-2013
1.58612
31-maj-2013
-1.132969
30-cze-2013
-1.989738
31-lip-2013
0.389739
31-sie-2013
-0.388226
30-wrz-2013
0.674772
31-paź-2013
1.19027
30-lis-2013
-0.137041
31-gru-2013
-0.257305
31-sty-2014
1.243981
28-lut-2014
0.753072
31-mar-2014
0.224795
30-kwi-2014
0.661658
31-maj-2014
0.935829
30-cze-2014
0.435982
31-lip-2014
0.153855
31-sie-2014
0.9656
30-wrz-2014
-0.336902
31-paź-2014
0.550679
30-lis-2014
0.69949
31-gru-2014
0.495396
31-sty-2015
1.350265
28-lut-2015
-0.243193
31-mar-2015
0.291483
30-kwi-2015
-0.623547
31-maj-2015
-0.600872
30-cze-2015
-1.546033
31-lip-2015
1.043251
31-sie-2015
-0.209723
30-wrz-2015
-0.037722
31-paź-2015
0.549865
30-lis-2015
-0.005361
31-gru-2015
-0.638035
31-sty-2016
0.857975
29-lut-2016
0.64737
31-mar-2016
0.845205
30-kwi-2016
0.179221
31-maj-2016
0.136806
30-cze-2016
1.308392
31-lip-2016
0.695021
31-sie-2016
0.16998
30-wrz-2016
-0.11827
31-paź-2016
-1.271623
30-lis-2016
-2.075403
31-gru-2016
-0.138453
31-sty-2017
-0.426598
28-lut-2017
0.781878
31-mar-2017
-0.201924
30-kwi-2017
0.362068
31-maj-2017
0.610112
30-cze-2017
-0.168741
31-lip-2017
0.216565
31-sie-2017
0.56923
30-wrz-2017
-0.466433
31-paź-2017
-0.042123
30-lis-2017
-0.147493
31-gru-2017
-0.063304
31-sty-2018
-0.385346
28-lut-2018
-0.826665
31-mar-2018
0.283195
30-kwi-2018
-0.799233
31-maj-2018
-0.241702
30-cze-2018
-0.269208
31-lip-2018
-0.161961
31-sie-2018
-0.281187
30-wrz-2018
-0.639879
31-paź-2018
-0.633084
30-lis-2018
-0.005492
31-gru-2018
1.027134
31-sty-2019
0.962323
28-lut-2019
-0.026925
31-mar-2019
1.653649
30-kwi-2019
-0.254345
31-maj-2019
0.982788
30-cze-2019
1.699195
31-lip-2019
0.52245
31-sie-2019
1.744455
30-wrz-2019
-0.910378
31-paź-2019
-0.551245
30-lis-2019
-0.410593
31-gru-2019
-0.185529
31-sty-2020
1.321768
29-lut-2020
0.540155
31-mar-2020
-4.683224
30-kwi-2020
2.637456
31-maj-2020
1.036162
30-cze-2020
1.066557
31-lip-2020
1.689498
31-sie-2020
-0.768348
30-wrz-2020
0.362009
31-paź-2020
0.165322
30-lis-2020
1.055317
31-gru-2020
0.321703
31-sty-2021
-0.350271
28-lut-2021
-1.589188
31-mar-2021
-0.22135
30-kwi-2021
0.105879
31-maj-2021
0.221607
30-cze-2021
0.306548
31-lip-2021
0.901804
31-sie-2021
-0.049652
30-wrz-2021
-1.246895
31-paź-2021
-0.714322
30-lis-2021
0.182399
31-gru-2021
-0.065746
31-sty-2022
-1.857287
28-lut-2022
-2.655597
31-mar-2022
-2.087085
30-kwi-2022
-2.293876
31-maj-2022
-0.692137
30-cze-2022
-2.503485
31-lip-2022
2.218918
31-sie-2022
-2.618328
30-wrz-2022
-3.889463
31-paź-2022
-0.687429
30-lis-2022
1.22788
31-gru-2022
-1.010822
31-sty-2023
2.516819
28-lut-2023
-2.554638
31-mar-2023
1.587397
30-kwi-2023
0.254513
31-maj-2023
-0.826544
30-cze-2023
-0.107156
31-lip-2023
0.131108
31-sie-2023
-0.648732
30-wrz-2023
-1.970886
31-paź-2023
-0.898313
30-lis-2023
3.576494
31-gru-2023
3.381556
31-sty-2024
-0.362799
29-lut-2024
-1.179054