BGF Sustainable World Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności). Aktywa netto Funduszu USD 946 745 950 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 14-gru-2007 Data wprowadzenia Funduszu 04-wrz-1985 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 Bloomberg Global Aggregate USD Hedged Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,03% ISIN LU0330917880 Koszty całkowite 0,80% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Bond - EUR Hedged Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERWAA2 SEDOL B43HJP3 29-lut-2024 BGF Sustainable World Bond Fund Inception Date 14-gru-2007 Fund Holdings as of - Total Net Assets EUR 20 826 837,11 Number of Securities 1 403,00 Shares Outstanding 120 580,00 Nazwa Waga ( %) UMBS 30YR TBA 5.9956 GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027 3.3195 GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025 1.7999 GNMA2 30YR TBA 1.7805 KOREA (REPUBLIC OF) 3.625 09/10/2025 1.3701 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032 1.2852 JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025 1.2494 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030 0.9624 FNMA 30YR UMBS 0.8997 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029 0.8605 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 172.72 0.11 0.06372747812988819 27-mar-2024 172.61 0.37 0.21481653506734788 26-mar-2024 172.24 -0.06 -0.034822983168891465 25-mar-2024 172.3 -0.23 -0.13331014895960122 22-mar-2024 172.53 0.53 0.3081395348837209 21-mar-2024 172 0.3 0.17472335468841002 20-mar-2024 171.7 0.32 0.18671957054498775 19-mar-2024 171.38 0.06 0.03502218071445248 18-mar-2024 171.32 -0.01 -0.005836689429755443 15-mar-2024 171.33 -0.42 -0.2445414847161572 14-mar-2024 171.75 -0.59 -0.3423465243124057 13-mar-2024 172.34 -0.13 -0.07537542761059894 12-mar-2024 172.47 -0.23 -0.13317892298784018 11-mar-2024 172.7 -0.23 -0.13300179263285722 08-mar-2024 172.93 0.4 0.23184373732104563 07-mar-2024 172.53 0.25 0.14511260738332946 06-mar-2024 172.28 0.41 0.23855239425146912 05-mar-2024 171.87 0.51 0.2976190476190476 04-mar-2024 171.36 0.61 0.35724743777452417 01-mar-2024 170.75 -0.23 -0.1345186571528834 29-lut-2024 170.98 0.27 0.1581629664343038 28-lut-2024 170.71 -0.15 -0.08779117406063444 27-lut-2024 170.86 -0.25 -0.14610484483665478 26-lut-2024 171.11 0.27 0.15804261297120112 23-lut-2024 170.84 0.14 0.08201523140011717 22-lut-2024 170.7 -0.33 -0.19294860550780565 21-lut-2024 171.03 0.04 0.023393180887771214 20-lut-2024 170.99 0.29 0.1698886936145284 19-lut-2024 170.7 0.16 0.09381963175794535 16-lut-2024 170.54 -0.72 -0.4204134065164078 15-lut-2024 171.26 0.78 0.45753167526982635 14-lut-2024 170.48 -0.21 -0.12303005448473842 13-lut-2024 170.69 -0.63 -0.3677328975017511 12-lut-2024 171.32 0.12 0.07009345794392523 09-lut-2024 171.2 -0.31 -0.1807474782811498 08-lut-2024 171.51 -0.6 -0.3486142583231654 07-lut-2024 172.11 0.46 0.26798718322167203 06-lut-2024 171.65 -0.13 -0.07567819303760624 05-lut-2024 171.78 -1.08 -0.624783061437001 02-lut-2024 172.86 -0.64 -0.3688760806916426 01-lut-2024 173.5 0.48 0.27742457519361924 31-sty-2024 173.02 0.51 0.29563503565010724 30-sty-2024 172.51 0.34 0.1974792356391938 29-sty-2024 172.17 0.41 0.23870517000465766 26-sty-2024 171.76 0.25 0.145764095388024 25-sty-2024 171.51 -0.18 -0.10484011881880133 24-sty-2024 171.69 0.13 0.07577523898344603 23-sty-2024 171.56 -0.34 -0.1977894124490983 22-sty-2024 171.9 0.6 0.3502626970227671 19-sty-2024 171.3 -0.23 -0.13408733166209993 18-sty-2024 171.53 -0.16 -0.0931912167278234 17-sty-2024 171.69 -1.13 -0.6538595070015044 16-sty-2024 172.82 -0.3 -0.1732902033271719 15-sty-2024 173.12 -0.11 -0.06349939386942216 12-sty-2024 173.23 0.86 0.49892672738875676 11-sty-2024 172.37 -0.09 -0.05218601414820828 10-sty-2024 172.46 0.2 0.11610356437942645 09-sty-2024 172.26 0.3 0.17445917655268667 08-sty-2024 171.96 0.3 0.17476406850751486 05-sty-2024 171.66 -0.56 -0.32516548600627104 04-sty-2024 172.22 -0.38 -0.220162224797219 03-sty-2024 172.6 -0.55 -0.317643661565117 02-sty-2024 173.15 -0.5 -0.28793550244745175 29-gru-2023 173.65 -0.46 -0.26420079260237783 28-gru-2023 174.11 0.07 0.04022063893357849 27-gru-2023 174.04 0.45 0.25923152255314247 22-gru-2023 173.59 -0.06 -0.03455226029369421 21-gru-2023 173.65 0.2 0.11530700490054771 20-gru-2023 173.45 0.59 0.341316672451695 19-gru-2023 172.86 0.36 0.20869565217391303 18-gru-2023 172.5 -0.2 -0.11580775911986103 15-gru-2023 172.7 0.43 0.24960817321646253 14-gru-2023 172.27 2.04 1.1983786641602538 13-gru-2023 170.23 0.67 0.39514036329322955 12-gru-2023 169.56 0.28 0.16540642722117202 11-gru-2023 169.28 -0.16 -0.09442870632672333 08-gru-2023 169.44 -0.64 -0.37629350893697083 07-gru-2023 170.08 -0.03 -0.017635647522191523 06-gru-2023 170.11 0.64 0.37764796129108397 05-gru-2023 169.47 0.42 0.2484472049689441 04-gru-2023 169.05 0.88 0.5232800142712731 01-gru-2023 168.17 0.2 0.11906888134785974 30-lis-2023 167.97 -0.37 -0.21979327551384104 29-lis-2023 168.34 1.43 0.8567491462464801 28-lis-2023 166.91 0.4 0.2402258122635277 27-lis-2023 166.51 0.43 0.25891136801541426 24-lis-2023 166.08 -0.48 -0.2881844380403458 23-lis-2023 166.56 -0.42 -0.25152712899748475 22-lis-2023 166.98 0.14 0.08391273076000959 21-lis-2023 166.84 0.46 0.2764755379252314 20-lis-2023 166.38 0.08 0.04810583283223091 17-lis-2023 166.3 0.07 0.042110329062142814 16-lis-2023 166.23 0.47 0.28354247104247104 15-lis-2023 165.76 0.11 0.06640507093268941 14-lis-2023 165.65 1.71 1.0430645358057826 13-lis-2023 163.94 -0.64 -0.38886863531413296 10-lis-2023 164.58 -0.47 -0.2847621932747652 09-lis-2023 165.05 0.07 0.042429385380046064 08-lis-2023 164.98 0.48 0.2917933130699088 07-lis-2023 164.5 0.21 0.1278227524499361 06-lis-2023 164.29 -0.3 -0.18227109787957957 03-lis-2023 164.59 0.8 0.48843030710055557 02-lis-2023 163.79 1.62 0.9989517173336622 31-paź-2023 162.17 0.26 0.16058303996047188 30-paź-2023 161.91 -0.15 -0.09255831173639392 27-paź-2023 162.06 0.43 0.26603972034894513 26-paź-2023 161.63 -0.07 -0.04329004329004329 25-paź-2023 161.7 -0.1 -0.06180469715698393 24-paź-2023 161.8 0.86 0.5343606312911644 23-paź-2023 160.94 -0.41 -0.2541059807871088 20-paź-2023 161.35 0.29 0.18005712156960138 19-paź-2023 161.06 -0.57 -0.3526573037183691 18-paź-2023 161.63 -0.34 -0.2099154164351423 17-paź-2023 161.97 -0.91 -0.5586935166994106 16-paź-2023 162.88 -0.52 -0.3182374541003672 13-paź-2023 163.4 0.01 0.006120325601321991 12-paź-2023 163.39 -0.08 -0.048938643176117944 11-paź-2023 163.47 0.65 0.3992138557916718 10-paź-2023 162.82 0.69 0.4255844075741689 09-paź-2023 162.13 0.47 0.2907336385005567 06-paź-2023 161.66 -0.59 -0.36363636363636365 05-paź-2023 162.25 0.45 0.27812113720642767 04-paź-2023 161.8 -0.58 -0.3571868456706491 03-paź-2023 162.38 -0.62 -0.3803680981595092 02-paź-2023 163 -0.64 -0.3911024199462234 29-wrz-2023 163.64 0.98 0.6024837083487028 28-wrz-2023 162.66 -1.23 -0.7505033864177192 27-wrz-2023 163.89 -0.07 -0.04269333983898512 26-wrz-2023 163.96 -0.15 -0.09140210834196576 25-wrz-2023 164.11 -0.3 -0.18247065263670093 22-wrz-2023 164.41 0.16 0.0974124809741248 21-wrz-2023 164.25 -0.81 -0.49073064340239914 20-wrz-2023 165.06 0.06 0.03636363636363636 19-wrz-2023 165 -0.07 -0.042406251893136244 18-wrz-2023 165.07 -0.3 -0.1814113805406059 15-wrz-2023 165.37 -0.53 -0.3194695599758891 14-wrz-2023 165.9 0.48 0.29017047515415306 13-wrz-2023 165.42 -0.06 -0.03625815808556925 12-wrz-2023 165.48 -0.07 -0.042283298097251586 11-wrz-2023 165.55 -0.36 -0.21698511241034296 08-wrz-2023 165.91 0.55 0.33260764392839864 07-wrz-2023 165.36 -0.21 -0.12683457148034064 06-wrz-2023 165.57 -0.37 -0.22297215861154634 05-wrz-2023 165.94 -0.38 -0.22847522847522847 04-wrz-2023 166.32 -0.51 -0.3057004135946772 01-wrz-2023 166.83 -0.1 -0.05990534954771461 31-sie-2023 166.93 0.07 0.041951336449718324 30-sie-2023 166.86 0.86 0.5180722891566265 29-sie-2023 166 0.05 0.030129557095510694 28-sie-2023 165.95 0.07 0.04219918013021461 25-sie-2023 165.88 -0.28 -0.16851227732306212 24-sie-2023 166.16 0.32 0.1929570670525808 23-sie-2023 165.84 1.04 0.6310679611650486 22-sie-2023 164.8 -0.19 -0.11515849445420935 21-sie-2023 164.99 -0.44 -0.26597352354470166 18-sie-2023 165.43 0.24 0.14528724499061688 17-sie-2023 165.19 -0.57 -0.3438706563706564 16-sie-2023 165.76 -0.33 -0.19868745860677944 14-sie-2023 166.09 -0.5 -0.30013806350921424 11-sie-2023 166.59 -1.21 -0.7210965435041716 10-sie-2023 167.8 0.14 0.08350232613622809 09-sie-2023 167.66 -0.17 -0.10129297503426087 08-sie-2023 167.83 0.82 0.49098856355906834 07-sie-2023 167.01 0.35 0.21000840033601345 04-sie-2023 166.66 0.37 0.22250285645558962 03-sie-2023 166.29 -0.94 -0.5621001016564013 02-sie-2023 167.23 -0.36 -0.21480995286114923 01-sie-2023 167.59 -0.43 -0.25592191405785025 31-lip-2023 168.02 0.19 0.11320979562652685 28-lip-2023 167.83 -0.7 -0.4153563163828399 27-lip-2023 168.53 0.22 0.1307111876893827 26-lip-2023 168.31 0.03 0.017827430473021155 25-lip-2023 168.28 -0.52 -0.3080568720379147 24-lip-2023 168.8 0.23 0.13644183425283266 21-lip-2023 168.57 0.03 0.0177999288002848 20-lip-2023 168.54 -0.53 -0.31347962382445144 19-lip-2023 169.07 0.13 0.07695039659050551 18-lip-2023 168.94 0.6 0.35642152786028275 17-lip-2023 168.34 -0.23 -0.13644183425283266 14-lip-2023 168.57 0.16 0.0950062347841577 13-lip-2023 168.41 1.12 0.6694960846434336 12-lip-2023 167.29 0.56 0.33587236849997 11-lip-2023 166.73 0.42 0.2525404365341832 10-lip-2023 166.31 0.03 0.0180418571084917 07-lip-2023 166.28 -0.32 -0.19207683073229292 06-lip-2023 166.6 -1.34 -0.7979040133380969 05-lip-2023 167.94 0.03 0.017866714311238163 04-lip-2023 167.91 -0.19 -0.11302795954788816 03-lip-2023 168.1 0.3 0.17878426698450536 30-cze-2023 167.8 -0.27 -0.16064734931873625 29-cze-2023 168.07 -0.55 -0.3261772031787451 28-cze-2023 168.62 -0.15 -0.08887835515790721 27-cze-2023 168.77 0.05 0.02963489805595069 26-cze-2023 168.72 0.57 0.3389830508474576 22-cze-2023 168.15 -0.01 -0.005946717411988582 21-cze-2023 168.16 -0.25 -0.1484472418502464 20-cze-2023 168.41 0.33 0.19633507853403143 19-cze-2023 168.08 -0.04 -0.023792529145848205 16-cze-2023 168.12 0.1 0.05951672419950006 15-cze-2023 168.02 0.06 0.0357227911407478 14-cze-2023 167.96 -0.32 -0.19015925837889233 13-cze-2023 168.28 0.19 0.11303468380034505 12-cze-2023 168.09 0.08 0.047616213320635675 09-cze-2023 168.01 0.24 0.1430529892114204 08-cze-2023 167.77 -0.44 -0.2615777896676773 07-cze-2023 168.21 0.12 0.07139032661074425 06-cze-2023 168.09 0.15 0.08931761343336907 05-cze-2023 167.94 -0.57 -0.3382588570411252 02-cze-2023 168.51 -0.08 -0.04745239931194021 01-cze-2023 168.59 0.61 0.3631384688653411 31-maj-2023 167.98 0.58 0.34647550776583036 30-maj-2023 167.4 0.93 0.5586592178770949 26-maj-2023 166.47 -0.4 -0.2397075567807275 25-maj-2023 166.87 -0.74 -0.44150110375275936 24-maj-2023 167.61 0.26 0.15536301165222588 23-maj-2023 167.35 -0.43 -0.256287996185481 22-maj-2023 167.78 0.17 0.10142592924049877 19-maj-2023 167.61 -1.37 -0.8107468339448456 17-maj-2023 168.98 -0.15 -0.0886891740081594 16-maj-2023 169.13 -0.28 -0.16527949943923026 15-maj-2023 169.41 -0.75 -0.4407616361071932 12-maj-2023 170.16 -0.2 -0.11739845034045551 11-maj-2023 170.36 1.03 0.6082796905450895 10-maj-2023 169.33 0.01 0.005905976848570754 08-maj-2023 169.32 -0.35 -0.2062827842282077 05-maj-2023 169.67 -0.27 -0.15887960456631753 04-maj-2023 169.94 0.11 0.06477065300594713 03-maj-2023 169.83 0.88 0.520864160994377 02-maj-2023 168.95 -0.43 -0.2538670445152911 28-kwi-2023 169.38 0.43 0.25451316957679787 27-kwi-2023 168.95 -0.68 -0.4008724871779756 26-kwi-2023 169.63 0.27 0.15942371280113368 25-kwi-2023 169.36 0.75 0.44481347488286577 24-kwi-2023 168.61 -0.02 -0.011860285832888572 21-kwi-2023 168.63 0.21 0.12468827930174564 20-kwi-2023 168.42 0.33 0.19632339817954667 19-kwi-2023 168.09 -0.42 -0.24924336834609223 18-kwi-2023 168.51 0.05 0.029680636352843404 17-kwi-2023 168.46 -0.83 -0.4902829464232973 14-kwi-2023 169.29 -0.65 -0.38248793691891253 13-kwi-2023 169.94 0.17 0.10013547741061436 12-kwi-2023 169.77 0.15 0.08843296781039972 11-kwi-2023 169.62 -1.03 -0.6035745678288895 06-kwi-2023 170.65 0.19 0.11146309984747155 05-kwi-2023 170.46 0.92 0.5426448035861744 04-kwi-2023 169.54 0.27 0.15950847758019732 03-kwi-2023 169.27 0.32 0.18940514945250073 31-mar-2023 168.95 0.31 0.18382352941176472 30-mar-2023 168.64 0.1 0.05933309600094933 29-mar-2023 168.54 -0.17 -0.10076462568905221 28-mar-2023 168.71 -0.31 -0.1834102473080109 27-mar-2023 169.02 -0.94 -0.5530713108966816 24-mar-2023 169.96 0.69 0.407632776038282 23-mar-2023 169.27 0.98 0.5823281240715432 22-mar-2023 168.29 -0.49 -0.29031875814669983 21-mar-2023 168.78 -0.41 -0.24233110703942312 20-mar-2023 169.19 0.06 0.03547566960326376 17-mar-2023 169.13 0.37 0.21924626688788812 16-mar-2023 168.76 -0.17 -0.10063339844906175 15-mar-2023 168.93 1.04 0.6194532134135445 14-mar-2023 167.89 -0.95 -0.5626628760957119 13-mar-2023 168.84 1.4 0.8361204013377926 10-mar-2023 167.44 1.17 0.7036747458952306 09-mar-2023 166.27 -0.14 -0.08412955952166336 08-mar-2023 166.41 -0.16 -0.09605571231314163 07-mar-2023 166.57 0.05 0.030026423252462166 06-mar-2023 166.52 0.48 0.2890869669959046 03-mar-2023 166.04 0.36 0.2172863351038146 02-mar-2023 165.68 -0.66 -0.39677768426115184 01-mar-2023 166.34 0.03 0.018038602609584512 28-lut-2023 166.31 -0.57 -0.3415627996164909 27-lut-2023 166.88 -0.15 -0.08980422678560737 24-lut-2023 167.03 -0.25 -0.14945002391200382 23-lut-2023 167.28 0.11 0.06580128013399533 22-lut-2023 167.17 -0.13 -0.07770472205618649 21-lut-2023 167.3 -0.97 -0.5764545076365365 20-lut-2023 168.27 0.45 0.2681444404719342 17-lut-2023 167.82 -0.16 -0.09524943445648291 16-lut-2023 167.98 -0.57 -0.33817858202313855 15-lut-2023 168.55 -0.55 -0.3252513305736251 14-lut-2023 169.1 -0.12 -0.07091360359295591 13-lut-2023 169.22 -0.36 -0.2122891850454063 10-lut-2023 169.58 -0.85 -0.49873848500850787 09-lut-2023 170.43 0.42 0.24704429151226398 08-lut-2023 170.01 -0.17 -0.09989422963920555 07-lut-2023 170.18 -0.38 -0.2227954971857411 06-lut-2023 170.56 -1.4 -0.8141428239125378 03-lut-2023 171.96 -0.48 -0.2783576896311761 02-lut-2023 172.44 1.47 0.8597999649061239 01-lut-2023 170.97 0.3 0.17577781683951485 31-sty-2023 170.67 0.13 0.0762284508033306 30-sty-2023 170.54 -0.23 -0.13468407799964865 27-sty-2023 170.77 -0.3 -0.1753668089086339 26-sty-2023 171.07 -0.25 -0.14592575297688537 25-sty-2023 171.32 0.72 0.4220398593200469 24-sty-2023 170.6 0.01 0.00586200832405182 23-sty-2023 170.59 -0.43 -0.25143258098468013 20-sty-2023 171.02 -0.53 -0.3089478286213932 19-sty-2023 171.55 -0.31 -0.1803793785639474 18-sty-2023 171.86 1.25 0.7326651427231698 17-sty-2023 170.61 -0.15 -0.08784258608573436 16-sty-2023 170.76 -0.23 -0.13451079010468447 13-sty-2023 170.99 0.71 0.4169603006812309 12-sty-2023 170.28 0.7 0.4127845264771789 11-sty-2023 169.58 0.53 0.313516711032239 10-sty-2023 169.05 -0.01 -0.0059150597421033955 09-sty-2023 169.06 1.07 0.6369426751592356 06-sty-2023 167.99 0.53 0.3164934909829213 05-sty-2023 167.46 -0.57 -0.33922513836814855 04-sty-2023 168.03 0.42 0.2505817075353499 03-sty-2023 167.61 1.04 0.6243621300354205 02-sty-2023 166.57 0.09 0.05406054781355118 30-gru-2022 166.48 -0.4 -0.23969319271332695 29-gru-2022 166.88 -0.24 -0.14360938247965535 28-gru-2022 167.12 -0.16 -0.09564801530368244 27-gru-2022 167.28 -0.62 -0.36926742108397853 23-gru-2022 167.9 -0.38 -0.22581411932493464 22-gru-2022 168.28 -0.32 -0.18979833926453143 21-gru-2022 168.6 0.44 0.26165556612749763 20-gru-2022 168.16 -1.04 -0.6146572104018913 19-gru-2022 169.2 -0.34 -0.20054264480358616 16-gru-2022 169.54 -0.76 -0.44627128596594245 15-gru-2022 170.3 -0.37 -0.21679264076873497 14-gru-2022 170.67 -0.03 -0.01757469244288225 13-gru-2022 170.7 0.69 0.40585847891300514 12-gru-2022 170.01 -0.18 -0.10576414595452142 09-gru-2022 170.19 -0.21 -0.12323943661971831 08-gru-2022 170.4 0.05 0.0293513354857646 07-gru-2022 170.35 0.47 0.2766658817989169 06-gru-2022 169.88 -0.12 -0.07058823529411765 05-gru-2022 170 0.26 0.15317544479792625 02-gru-2022 169.74 0.23 0.13568521031207598 01-gru-2022 169.51 1.33 0.7908193602092995 30-lis-2022 168.18 -0.52 -0.3082394783639597 29-lis-2022 168.7 -0.23 -0.13615106848990707 28-lis-2022 168.93 0.15 0.08887308922858159 25-lis-2022 168.78 -0.34 -0.2010406811731315 24-lis-2022 169.12 0.54 0.32032269545616326 23-lis-2022 168.58 0.52 0.3094133047721052 22-lis-2022 168.06 0.05 0.029760133325397297 21-lis-2022 168.01 0.18 0.10725138533039386 18-lis-2022 167.83 0 0 17-lis-2022 167.83 -0.19 -0.11308177597905011 16-lis-2022 168.02 0.65 0.38836111609009977 15-lis-2022 167.37 0.3 0.1795654516071108 14-lis-2022 167.07 -0.03 -0.017953321364452424 11-lis-2022 167.1 0.47 0.2820620536518034 10-lis-2022 166.63 1.39 0.841200677801985 09-lis-2022 165.24 0.44 0.2669902912621359 08-lis-2022 164.8 0.01 0.006068329388919231 07-lis-2022 164.79 -0.1 -0.060646491600460914 04-lis-2022 164.89 -0.48 -0.29025820886496945 03-lis-2022 165.37 -1.01 -0.6070441158793124 02-lis-2022 166.38 0.24 0.1444564824846515 31-paź-2022 166.14 -0.23 -0.1382460780188736 28-paź-2022 166.37 0.14 0.08422065812428563 27-paź-2022 166.23 0.57 0.3440782325244477 26-paź-2022 165.66 0.38 0.22991287512100678 25-paź-2022 165.28 0.66 0.40092333859798324 24-paź-2022 164.62 0.68 0.4147858972794925 21-paź-2022 163.94 -0.6 -0.36465297192172114 20-paź-2022 164.54 -0.67 -0.4055444585678833 19-paź-2022 165.21 -0.5 -0.3017319413433106 18-paź-2022 165.71 0.04 0.024144383412808595 17-paź-2022 165.67 -0.2 -0.12057635497678905 14-paź-2022 165.87 0.84 0.5089983639338302 13-paź-2022 165.03 -0.52 -0.31410450015101177 12-paź-2022 165.55 -0.26 -0.1568059827513419 11-paź-2022 165.81 -0.79 -0.47418967587034816 10-paź-2022 166.6 -0.2 -0.11990407673860912 07-paź-2022 166.8 -0.64 -0.3822264691829909 06-paź-2022 167.44 -0.42 -0.25020850708924103 05-paź-2022 167.86 -0.55 -0.32658393207054215 04-paź-2022 168.41 0.71 0.4233750745378652 03-paź-2022 167.7 0.41 0.24508338812839978 30-wrz-2022 167.29 0.47 0.28174079846541183 29-wrz-2022 166.82 -0.11 -0.06589588450248607 28-wrz-2022 166.93 -0.27 -0.16148325358851676 27-wrz-2022 167.2 -0.98 -0.5827090022594839 26-wrz-2022 168.18 -1.11 -0.6556796030480241 23-wrz-2022 169.29 -0.8 -0.4703392321712035 22-wrz-2022 170.09 -0.64 -0.3748608914660575 21-wrz-2022 170.73 0.13 0.07620164126611957 20-wrz-2022 170.6 -0.56 -0.32717924748773075 19-wrz-2022 171.16 -0.19 -0.11088415523781733 16-wrz-2022 171.35 -0.61 -0.3547336589904629 15-wrz-2022 171.96 0.01 0.005815644082582146 14-wrz-2022 171.95 -0.44 -0.2552352224606996 13-wrz-2022 172.39 -0.58 -0.3353182632826502 12-wrz-2022 172.97 0.24 0.13894517454987554 09-wrz-2022 172.73 -0.21 -0.12142939747889442 08-wrz-2022 172.94 0.12 0.06943640782316861 07-wrz-2022 172.82 -0.14 -0.08094357076780759 06-wrz-2022 172.96 -0.35 -0.2019502625353413 05-wrz-2022 173.31 0.03 0.01731301939058172 02-wrz-2022 173.28 0.16 0.09242144177449169 01-wrz-2022 173.12 -0.94 -0.5400436631046766 31-sie-2022 174.06 -0.45 -0.25786487880350695 30-sie-2022 174.51 -0.05 -0.028643446379468376 29-sie-2022 174.56 -0.73 -0.4164527354669405 26-sie-2022 175.29 -0.08 -0.04561783657410047 25-sie-2022 175.37 0.22 0.1256066228946617 24-sie-2022 175.15 -0.2 -0.11405759908753921 23-sie-2022 175.35 -0.83 -0.4711090929730957 22-sie-2022 176.18 -0.71 -0.40137938832042513 19-sie-2022 176.89 -0.73 -0.41098975340614796 18-sie-2022 177.62 -0.18 -0.10123734533183353 17-sie-2022 177.8 -0.63 -0.35307963907414674 16-sie-2022 178.43 0.28 0.15717092337917485 12-sie-2022 178.15 -0.39 -0.21843844516634928 11-sie-2022 178.54 -0.04 -0.022398924851607122 10-sie-2022 178.58 0.28 0.15703869882220975 09-sie-2022 178.3 -0.2 -0.11204481792717087 08-sie-2022 178.5 0.01 0.005602554764972827 05-sie-2022 178.49 -0.64 -0.3572824205883995 04-sie-2022 179.13 0.46 0.2574578832484469 03-sie-2022 178.67 -0.91 -0.5067379440917696 02-sie-2022 179.58 0.34 0.18968980138361974 01-sie-2022 179.24 0.5 0.2797359292827571 29-lip-2022 178.74 0.31 0.17373760017934203 28-lip-2022 178.43 0.76 0.4277593290932628 27-lip-2022 177.67 -0.13 -0.07311586051743532 26-lip-2022 177.8 0.68 0.3839205058717254 25-lip-2022 177.12 -0.04 -0.022578460149017838 22-lip-2022 177.16 1.55 0.8826376630032459 21-lip-2022 175.61 -0.2 -0.11375917183322905 20-lip-2022 175.81 0.24 0.13669761348749787 19-lip-2022 175.57 -0.16 -0.09104876799635805 18-lip-2022 175.73 -0.14 -0.07960425314152499 15-lip-2022 175.87 0.09 0.05120036409147798 14-lip-2022 175.78 0.21 0.11961041180156064 13-lip-2022 175.57 -0.47 -0.26698477618723016 12-lip-2022 176.04 0.5 0.28483536515893815 11-lip-2022 175.54 0.36 0.2055029112912433 08-lip-2022 175.18 -0.31 -0.17664824206507493 07-lip-2022 175.49 -0.84 -0.4763795156808257 06-lip-2022 176.33 0.31 0.1761163504147256 05-lip-2022 176.02 0.63 0.3591994982610183 04-lip-2022 175.39 -0.27 -0.1537060229989753 01-lip-2022 175.66 0.8 0.45750886423424453 30-cze-2022 174.86 0.83 0.47692926506924094 29-cze-2022 174.03 0.15 0.0862663906142167 28-cze-2022 173.88 -0.56 -0.32102728731942215 27-cze-2022 174.44 -0.39 -0.22307384316192874 24-cze-2022 174.83 0.74 0.425067493825033 22-cze-2022 174.09 0.63 0.36319612590799033 21-cze-2022 173.46 -0.37 -0.21285163665650347 20-cze-2022 173.83 -0.17 -0.09770114942528736 17-cze-2022 174 0.8 0.4618937644341801 16-cze-2022 173.2 -0.46 -0.26488540826903145 15-cze-2022 173.66 -0.38 -0.2183406113537118 14-cze-2022 174.04 -1.09 -0.6223947924399018 13-cze-2022 175.13 -1.76 -0.9949686245689412 10-cze-2022 176.89 -0.32 -0.18057671688956606 09-cze-2022 177.21 -0.48 -0.27013337835556306 08-cze-2022 177.69 -0.15 -0.08434547908232119 07-cze-2022 177.84 -0.56 -0.31390134529147984 03-cze-2022 178.4 -0.18 -0.10079516183223206 02-cze-2022 178.58 -0.78 -0.43487957181088316 01-cze-2022 179.36 0.01 0.005575689991636465 31-maj-2022 179.35 -0.66 -0.36664629742792065 30-maj-2022 180.01 -0.22 -0.12206624868223936 27-maj-2022 180.23 0.53 0.29493600445186424 25-maj-2022 179.7 0.51 0.2846140967687929 24-maj-2022 179.19 0.09 0.05025125628140704 23-maj-2022 179.1 0.01 0.005583784689262382 20-maj-2022 179.09 -0.12 -0.06696054907650242 19-maj-2022 179.21 0.65 0.3640232974910394 18-maj-2022 178.56 -0.27 -0.1509813789632612 17-maj-2022 178.83 -0.45 -0.25100401606425704 16-maj-2022 179.28 -0.18 -0.10030090270812438 13-maj-2022 179.46 -0.23 -0.12799821915521176 12-maj-2022 179.69 1.06 0.5934053630409226 11-maj-2022 178.63 -0.31 -0.17324242762937297 10-maj-2022 178.94 -0.12 -0.06701664246621244 06-maj-2022 179.06 -0.75 -0.4171069462210111 05-maj-2022 179.81 0.27 0.15038431547287512 04-maj-2022 179.54 -0.42 -0.23338519671038008 03-maj-2022 179.96 -0.14 -0.07773459189339256 02-maj-2022 180.1 -0.5 -0.2768549280177187 29-kwi-2022 180.6 -0.29 -0.16031842556249654 28-kwi-2022 180.89 -0.49 -0.2701510640643952 27-kwi-2022 181.38 -0.05 -0.027558838119384886 26-kwi-2022 181.43 0.37 0.20435214845907435 25-kwi-2022 181.06 0.32 0.17704990594223746 22-kwi-2022 180.74 -0.36 -0.19878520154610713 21-kwi-2022 181.1 -0.07 -0.038637743555776344 20-kwi-2022 181.17 -0.05 -0.027590773645293012 19-kwi-2022 181.22 -1.09 -0.5978827272228622 14-kwi-2022 182.31 -0.15 -0.08220979940808945 13-kwi-2022 182.46 0.11 0.060323553605703316 12-kwi-2022 182.35 -0.12 -0.06576423521674796 11-kwi-2022 182.47 -0.72 -0.3930345542878978 08-kwi-2022 183.19 -0.3 -0.16349664831870947 07-kwi-2022 183.49 -0.13 -0.0707983879751661 06-kwi-2022 183.62 -1.03 -0.5578120769022475 05-kwi-2022 184.65 -0.34 -0.18379371857938268 04-kwi-2022 184.99 0.36 0.19498456372203868 01-kwi-2022 184.63 -0.21 -0.11361177234364857 31-mar-2022 184.84 0.61 0.3311078543125441 30-mar-2022 184.23 0.18 0.097799511002445 29-mar-2022 184.05 0.09 0.04892367906066536 28-mar-2022 183.96 -0.55 -0.29808682456235436 25-mar-2022 184.51 -0.12 -0.0649948545740129 24-mar-2022 184.63 0.13 0.07046070460704607 23-mar-2022 184.5 -0.06 -0.032509752925877766 22-mar-2022 184.56 -0.99 -0.5335489086499596 21-mar-2022 185.55 0.04 0.02156217993639157 18-mar-2022 185.51 0.54 0.29193923338919825 17-mar-2022 184.97 0.12 0.06491750067622397 16-mar-2022 184.85 0.02 0.010820754206568198 15-mar-2022 184.83 -0.9 -0.48457438216766274 14-mar-2022 185.73 -0.28 -0.15052954142250416 11-mar-2022 186.01 -0.39 -0.2092274678111588 10-mar-2022 186.4 -0.46 -0.24617360590816653 09-mar-2022 186.86 -1.02 -0.5428997232275921 08-mar-2022 187.88 -0.99 -0.52417006406523 07-mar-2022 188.87 -0.24 -0.1269102638675903 04-mar-2022 189.11 0.11 0.0582010582010582 03-mar-2022 189 -1.19 -0.6256900993743099 02-mar-2022 190.19 0.48 0.25301776395551107 01-mar-2022 189.71 0.93 0.4926369318783769 28-lut-2022 188.78 -0.35 -0.18505789668481998 25-lut-2022 189.13 -0.34 -0.17944793370982212 24-lut-2022 189.47 -0.46 -0.24219449270783974 23-lut-2022 189.93 -0.26 -0.1367053998632946 22-lut-2022 190.19 -0.31 -0.16272965879265092 21-lut-2022 190.5 -0.02 -0.010497585555322276 18-lut-2022 190.52 0.19 0.09982661692849262 17-lut-2022 190.33 -0.18 -0.09448322922681224 16-lut-2022 190.51 0.07 0.03675698382692712 15-lut-2022 190.44 -0.51 -0.2670856245090338 14-lut-2022 190.95 -0.09 -0.0471105527638191 11-lut-2022 191.04 -0.93 -0.48445069542115954 10-lut-2022 191.97 -0.07 -0.03645073942928557 09-lut-2022 192.04 -0.06 -0.031233732431025507 08-lut-2022 192.1 -0.13 -0.06762732143786089 07-lut-2022 192.23 -0.94 -0.48661800486618007 04-lut-2022 193.17 -0.8 -0.41243491261535287 03-lut-2022 193.97 0.08 0.0412605085357677 02-lut-2022 193.89 -0.06 -0.030935808197989172 01-lut-2022 193.95 0.02 0.01031299953591502 31-sty-2022 193.93 -0.15 -0.07728771640560593 28-sty-2022 194.08 -0.16 -0.08237232289950576 27-sty-2022 194.24 -0.45 -0.23113667882274386 26-sty-2022 194.69 -0.19 -0.09749589490968802 25-sty-2022 194.88 -0.16 -0.08203445447087777 24-sty-2022 195.04 0.22 0.11292475105225336 21-sty-2022 194.82 0.11 0.05649427353500077 20-sty-2022 194.71 0.36 0.1852328273732956 19-sty-2022 194.35 -0.59 -0.3026572278649841 18-sty-2022 194.94 -0.14 -0.07176542956735699 17-sty-2022 195.08 -0.51 -0.2607495270719362 14-sty-2022 195.59 -0.07 -0.03577634672390882 13-sty-2022 195.66 0.07 0.035789150774579476 12-sty-2022 195.59 0.21 0.10748285392568328 11-sty-2022 195.38 -0.26 -0.13289715804538949 10-sty-2022 195.64 -0.36 -0.1836734693877551 07-sty-2022 196 -0.24 -0.12229922543823889 06-sty-2022 196.24 -0.54 -0.274418131923976 05-sty-2022 196.78 -0.33 -0.16741920754908426 04-sty-2022 197.11 -0.74 -0.3740207227697751 03-sty-2022 197.85 0.25 0.12651821862348178 31-gru-2021 197.6 -0.02 -0.010120433154539015 30-gru-2021 197.62 -0.27 -0.136439436050331 29-gru-2021 197.89 0.01 0.00505356781888013 28-gru-2021 197.88 0.05 0.025274225344993177 27-gru-2021 197.83 -0.15 -0.07576522881099101 23-gru-2021 197.98 0.11 0.05559205538990246 22-gru-2021 197.87 -0.39 -0.19671138908503985 21-gru-2021 198.26 -0.37 -0.1862759905351659 20-gru-2021 198.63 -0.04 -0.02013389037096693 17-gru-2021 198.67 0.38 0.19163850925412276 16-gru-2021 198.29 -0.39 -0.19629555063418563 15-gru-2021 198.68 -0.31 -0.15578672295090207 14-gru-2021 198.99 0.34 0.17115529826327713 13-gru-2021 198.65 0.11 0.0554044525032739 10-gru-2021 198.54 -0.08 -0.040277917631658444 09-gru-2021 198.62 0.28 0.14117172532015732 08-gru-2021 198.34 -0.27 -0.13594481647449777 07-gru-2021 198.61 -0.16 -0.0804950445238215 06-gru-2021 198.77 0.59 0.2977091532949844 03-gru-2021 198.18 0.04 0.02018774603815484 02-gru-2021 198.14 0.28 0.14151420196098252 01-gru-2021 197.86 0.13 0.06574621959237344 30-lis-2021 197.73 0.24 0.12152514051344372 29-lis-2021 197.49 0.3 0.1521375323292256 26-lis-2021 197.19 0.16 0.08120590772978734 25-lis-2021 197.03 0.13 0.06602336211274759 24-lis-2021 196.9 -0.42 -0.21285221974457733 23-lis-2021 197.32 -0.87 -0.43897270296180435 22-lis-2021 198.19 0.1 0.050482104094098645 19-lis-2021 198.09 0.35 0.17700010114291495 18-lis-2021 197.74 0.2 0.10124531740407006 17-lis-2021 197.54 -0.24 -0.12134695115785216 16-lis-2021 197.78 -0.29 -0.14641288433382138 15-lis-2021 198.07 0.04 0.02019895975357269 12-lis-2021 198.03 -0.12 -0.06056018168054504 11-lis-2021 198.15 -0.76 -0.38208234880096525 10-lis-2021 198.91 0.17 0.08553889503874408 09-lis-2021 198.74 0.07 0.03523430814919213 08-lis-2021 198.67 0.31 0.1562815083686227 05-lis-2021 198.36 0.6 0.30339805825242716 04-lis-2021 197.76 0.18 0.09110233829334953 03-lis-2021 197.58 0.21 0.10639914880680955 02-lis-2021 197.37 0 0 29-paź-2021 197.37 -0.52 -0.2627722472080449 28-paź-2021 197.89 0.07 0.035385704175513094 27-paź-2021 197.82 0.44 0.22292025534501975 26-paź-2021 197.38 0.25 0.12681986506366358 25-paź-2021 197.13 0.13 0.06598984771573604 22-paź-2021 197 -0.31 -0.1571131721656277 21-paź-2021 197.31 -0.16 -0.08102496581759254 20-paź-2021 197.47 -0.17 -0.08601497672535924 19-paź-2021 197.64 -0.2 -0.10109179134654266 18-paź-2021 197.84 -0.3 -0.1514080952861613 15-paź-2021 198.14 0.21 0.10609811549537715 14-paź-2021 197.93 0.46 0.23294677672557856 13-paź-2021 197.47 0.24 0.1216853419865132 12-paź-2021 197.23 -0.32 -0.16198430777018477 11-paź-2021 197.55 -0.3 -0.1516300227445034 08-paź-2021 197.85 -0.39 -0.1967312348668281 07-paź-2021 198.24 0.01 0.005044645109216567 06-paź-2021 198.23 -0.41 -0.20640354409987918 05-paź-2021 198.64 -0.16 -0.08048289738430583 04-paź-2021 198.8 0.06 0.0301901982489685 01-paź-2021 198.74 -0.05 -0.02515217063232557 30-wrz-2021 198.79 -0.14 -0.07037651435178204 29-wrz-2021 198.93 -0.12 -0.06028636021100226 28-wrz-2021 199.05 -0.34 -0.17052008626310247 27-wrz-2021 199.39 -0.36 -0.1802252816020025 24-wrz-2021 199.75 -0.7 -0.34921426789723126 23-wrz-2021 200.45 -0.2 -0.09967605282830799 22-wrz-2021 200.65 -0.12 -0.059769885939134335 21-wrz-2021 200.77 0.2 0.09971580994166625 20-wrz-2021 200.57 -0.02 -0.009970586769031358 17-wrz-2021 200.59 -0.3 -0.14933545721539151 16-wrz-2021 200.89 -0.19 -0.09448975532126516 15-wrz-2021 201.08 0.22 0.10952902519167579 14-wrz-2021 200.86 -0.02 -0.009956192751891677 13-wrz-2021 200.88 -0.08 -0.03980891719745223 10-wrz-2021 200.96 0.24 0.1195695496213631 09-wrz-2021 200.72 0.11 0.05483276008175066 08-wrz-2021 200.61 -0.1 -0.04982312789596931 07-wrz-2021 200.71 -0.21 -0.10451921162651802 06-wrz-2021 200.92 0.02 0.009955201592832254 03-wrz-2021 200.9 -0.26 -0.1292503479817061 02-wrz-2021 201.16 0.05 0.024862015812242056 01-wrz-2021 201.11 -0.19 -0.09438648782911079 31-sie-2021 201.3 -0.02 -0.009934432743890324 30-sie-2021 201.32 0.31 0.1542211830257201 27-sie-2021 201.01 0.05 0.024880573248407645 26-sie-2021 200.96 -0.36 -0.17881978939002582 25-sie-2021 201.32 -0.21 -0.10420284821118445 24-sie-2021 201.53 0.13 0.06454816285998013 23-sie-2021 201.4 -0.24 -0.11902400317397342 20-sie-2021 201.64 0.1 0.04961794184777216 19-sie-2021 201.54 0.07 0.034744626991611655 18-sie-2021 201.47 -0.07 -0.03473255929344051 17-sie-2021 201.54 0.28 0.13912352181258075 16-sie-2021 201.26 0.29 0.1443001443001443 13-sie-2021 200.97 -0.09 -0.044762757385854966 12-sie-2021 201.06 0.08 0.039804955716986765 11-sie-2021 200.98 -0.3 -0.14904610492845788 10-sie-2021 201.28 -0.06 -0.029800337737161023 09-sie-2021 201.34 -0.36 -0.17848289538919188 06-sie-2021 201.7 -0.34 -0.1682835082161948 05-sie-2021 202.04 0.04 0.019801980198019802 04-sie-2021 202 0.09 0.04457431528899015 03-sie-2021 201.91 0.31 0.15376984126984128 02-sie-2021 201.6 0.2 0.09930486593843098 30-lip-2021 201.4 0.19 0.09442870632672333 29-lip-2021 201.21 -0.15 -0.07449344457687723 28-lip-2021 201.36 0 0 27-lip-2021 201.36 -0.04 -0.019860973187686197 26-lip-2021 201.4 0.04 0.01986491855383393 23-lip-2021 201.36 0.25 0.12431007906121028 22-lip-2021 201.11 -0.19 -0.09438648782911079 21-lip-2021 201.3 -0.24 -0.11908306043465317 20-lip-2021 201.54 0.39 0.19388516032811334 19-lip-2021 201.15 0.12 0.05969258319653783 16-lip-2021 201.03 0.24 0.11952786493351263 15-lip-2021 200.79 0.35 0.17461584514069048 14-lip-2021 200.44 -0.2 -0.09968102073365231 13-lip-2021 200.64 0.09 0.04487658937920718 12-lip-2021 200.55 0.07 0.034916201117318434 09-lip-2021 200.48 -0.14 -0.06978367062107467 08-lip-2021 200.62 0.35 0.17476406850751486 07-lip-2021 200.27 0.39 0.19511707024214528 06-lip-2021 199.88 -0.02 -0.010005002501250625 05-lip-2021 199.9 0.18 0.09012617664730622 02-lip-2021 199.72 -0.03 -0.015018773466833541 01-lip-2021 199.75 0.15 0.07515030060120241 30-cze-2021 199.6 0.1 0.05012531328320802 29-cze-2021 199.5 0.28 0.14054813773717498 28-cze-2021 199.22 -0.17 -0.08526004313155124 25-cze-2021 199.39 0 0 24-cze-2021 199.39 -0.02 -0.010029587282483326 22-cze-2021 199.41 -0.21 -0.10519987977156597 21-cze-2021 199.62 -0.02 -0.010018032458425166 18-cze-2021 199.64 0.34 0.17059708981435023 17-cze-2021 199.3 -0.31 -0.15530284053905116 16-cze-2021 199.61 -0.08 -0.04006209624918624 15-cze-2021 199.69 -0.32 -0.15999200039998 14-cze-2021 200.01 -0.28 -0.13979729392381046 11-cze-2021 200.29 0.62 0.3105123453698603 10-cze-2021 199.67 0.12 0.0601353044349787 09-cze-2021 199.55 0.33 0.16564601947595622 08-cze-2021 199.22 0.06 0.03012653143201446 07-cze-2021 199.16 0.33 0.16597092994014986 04-cze-2021 198.83 -0.26 -0.13059420362650057 03-cze-2021 199.09 0.14 0.07036943955767781 02-cze-2021 198.95 -0.08 -0.040194945485605184 01-cze-2021 199.03 0.04 0.02010151263882607 31-maj-2021 198.99 0.11 0.05530973451327434 28-maj-2021 198.88 -0.15 -0.07536552278550972 27-maj-2021 199.03 0.02 0.01004974624390734 26-maj-2021 199.01 0.35 0.17618040873854826 25-maj-2021 198.66 0.39 0.19670146769556665 21-maj-2021 198.27 0.33 0.16671718702637162 20-maj-2021 197.94 -0.2 -0.1009387301907742 19-maj-2021 198.14 -0.1 -0.050443906376109765 18-maj-2021 198.24 0.08 0.04037141703673799 17-maj-2021 198.16 0.04 0.02018978396931153 14-maj-2021 198.12 -0.35 -0.1763490703884718 12-maj-2021 198.47 -0.26 -0.13083077542394203 11-maj-2021 198.73 -0.22 -0.11058054787635084 10-maj-2021 198.95 0.11 0.05532086099376383 07-maj-2021 198.84 0.04 0.02012072434607646 06-maj-2021 198.8 0.02 0.010061374383740818 05-maj-2021 198.78 -0.01 -0.005030434126465114 04-maj-2021 198.79 0.5 0.2521559332291089 03-maj-2021 198.29 -0.26 -0.13094938302694537 30-kwi-2021 198.55 -0.07 -0.03524317792770114 29-kwi-2021 198.62 -0.01 -0.005034486230680159 28-kwi-2021 198.63 -0.29 -0.14578725115624372 27-kwi-2021 198.92 0 0 26-kwi-2021 198.92 -0.17 -0.08538851775578885 23-kwi-2021 199.09 0.14 0.07036943955767781 22-kwi-2021 198.95 0.03 0.015081439774783833 21-kwi-2021 198.92 0.15 0.07546410424108266 20-kwi-2021 198.77 -0.27 -0.13565112540192925 19-kwi-2021 199.04 -0.16 -0.08032128514056225 16-kwi-2021 199.2 0.82 0.41334811977013813 15-kwi-2021 198.38 -0.34 -0.1710950080515298 14-kwi-2021 198.72 0.24 0.12091898428053205 13-kwi-2021 198.48 -0.22 -0.11071967790639155 12-kwi-2021 198.7 0.01 0.005032965926820675 09-kwi-2021 198.69 -0.11 -0.05533199195171026 08-kwi-2021 198.8 0.01 0.005030434126465114 07-kwi-2021 198.79 0.28 0.14105082867361846 06-kwi-2021 198.51 0.1 0.05040068544932211 01-kwi-2021 198.41 0.07 0.03529293133003933 31-mar-2021 198.34 0.07 0.03530539163766581 30-mar-2021 198.27 -0.41 -0.20636198912824644 29-mar-2021 198.68 0 0 26-mar-2021 198.68 0.04 0.02013693113169553 25-mar-2021 198.64 -0.1 -0.05031699708161417 24-mar-2021 198.74 0.26 0.1309955663039097 23-mar-2021 198.48 0.43 0.21711688967432466 22-mar-2021 198.05 0.08 0.04041016315603374 19-mar-2021 197.97 -0.07 -0.03534639466774389 18-mar-2021 198.04 -0.25 -0.12607796661455445 17-mar-2021 198.29 -0.25 -0.12591921023471342 16-mar-2021 198.54 0.23 0.11598003126418234 15-mar-2021 198.31 -0.35 -0.17618040873854826 12-mar-2021 198.66 -0.34 -0.1708542713567839 11-mar-2021 199 0.41 0.20645551135505313 10-mar-2021 198.59 0.03 0.015108783239323126 09-mar-2021 198.56 -0.05 -0.02517496601379588 08-mar-2021 198.61 -0.36 -0.18093179876363272 05-mar-2021 198.97 -0.19 -0.09540068286804579 04-mar-2021 199.16 -0.26 -0.1303780964797914 03-mar-2021 199.42 0.05 0.025078998846366052 02-mar-2021 199.37 0.08 0.040142505895930554 01-mar-2021 199.29 0.51 0.2565650467853909 26-lut-2021 198.78 -0.18 -0.09047044632086852 25-lut-2021 198.96 -0.38 -0.1906290759506371 24-lut-2021 199.34 -0.27 -0.13526376434046392 23-lut-2021 199.61 -0.39 -0.195 22-lut-2021 200 -0.27 -0.13481799570579717 19-lut-2021 200.27 -0.19 -0.09478200139678739 18-lut-2021 200.46 -0.17 -0.0847330907640931 17-lut-2021 200.63 -0.39 -0.19401054621430702 16-lut-2021 201.02 -0.01 -0.004974381933044819 15-lut-2021 201.03 -0.49 -0.24315204446208813 12-lut-2021 201.52 -0.13 -0.06446813786263328 11-lut-2021 201.65 0.1 0.04961548002976929 10-lut-2021 201.55 0.35 0.17395626242544732 09-lut-2021 201.2 -0.19 -0.09434430706589204 08-lut-2021 201.39 -0.22 -0.10912157135062744 05-lut-2021 201.61 -0.09 -0.04462072384729797 04-lut-2021 201.7 -0.12 -0.059458923793479335 03-lut-2021 201.82 0.02 0.009910802775024777 02-lut-2021 201.8 0.01 0.00495564695971059 01-lut-2021 201.79 -0.2 -0.0990148027130056 29-sty-2021 201.99 0.01 0.004950985246063967 28-sty-2021 201.98 -0.26 -0.12856012658227847 27-sty-2021 202.24 0.04 0.019782393669634024 26-sty-2021 202.2 0.08 0.039580447259054026 25-sty-2021 202.12 0.2 0.09904912836767037 22-sty-2021 201.92 -0.2 -0.09895111814763506 21-sty-2021 202.12 -0.06 -0.029676525868038383 20-sty-2021 202.18 0.12 0.059388300504800554 19-sty-2021 202.06 -0.01 -0.004948780125699015 18-sty-2021 202.07 -0.05 -0.024737779536908765 15-sty-2021 202.12 -0.08 -0.03956478733926805 14-sty-2021 202.2 0.27 0.1337097013816669 13-sty-2021 201.93 0.14 0.06937905743594826 12-sty-2021 201.79 -0.35 -0.1731473236370832 11-sty-2021 202.14 -0.19 -0.09390599515642761 08-sty-2021 202.33 -0.13 -0.06421021436333103 07-sty-2021 202.46 -0.17 -0.0838967576370725 06-sty-2021 202.63 -0.3 -0.14783422855171735 05-sty-2021 202.93 -0.03 -0.014781237682301931 04-sty-2021 202.96 0.26 0.12826837691169216 31-gru-2020 202.7 0.03 0.01480238811861647 30-gru-2020 202.67 0.03 0.014804579549940782 29-gru-2020 202.64 0.09 0.04443347321648976 28-gru-2020 202.55 -0.03 -0.014808964359759107 23-gru-2020 202.58 -0.01 -0.004936077792586011 22-gru-2020 202.59 -0.01 -0.004935834155972359 21-gru-2020 202.6 -0.01 -0.004935590543408519 18-gru-2020 202.61 -0.07 -0.034537201499901325 17-gru-2020 202.68 0.25 0.12349948130217853 16-gru-2020 202.43 -0.2 -0.09870206780832058 15-gru-2020 202.63 0.03 0.014807502467917079 14-gru-2020 202.6 -0.06 -0.02960623704727129 11-gru-2020 202.66 0.37 0.18290572939838845 10-gru-2020 202.29 -0.03 -0.01482799525504152 09-gru-2020 202.32 0.02 0.009886307464162136 08-gru-2020 202.3 0.29 0.1435572496411069 07-gru-2020 202.01 0.04 0.019804921522998464 04-gru-2020 201.97 0.18 0.08920164527479063 03-gru-2020 201.79 0.19 0.09424603174603174 02-gru-2020 201.6 -0.28 -0.13869625520110956 01-gru-2020 201.88 -0.17 -0.08413758970551843 30-lis-2020 202.05 0.14 0.06933782378287356 27-lis-2020 201.91 -0.02 -0.009904422324567919 26-lis-2020 201.93 0.02 0.009905403397553365 25-lis-2020 201.91 -0.05 -0.02475737769855417 24-lis-2020 201.96 0.39 0.19348117279357047 23-lis-2020 201.57 -0.25 -0.12387275790308196 20-lis-2020 201.82 0.21 0.10416149992559894 19-lis-2020 201.61 -0.08 -0.03966483216817889 18-lis-2020 201.69 0.36 0.17881090746535538 17-lis-2020 201.33 0.2 0.09943817431511957 16-lis-2020 201.13 0.1 0.04974381933044819 13-lis-2020 201.03 0.33 0.16442451420029897 12-lis-2020 200.7 0.19 0.09475836616627599 11-lis-2020 200.51 0.07 0.03492316902813809 10-lis-2020 200.44 -0.46 -0.22896963663514186 09-lis-2020 200.9 -0.19 -0.09448505644238898 06-lis-2020 201.09 0.16 0.07962972179365949 05-lis-2020 200.93 0.84 0.4198110850117447 04-lis-2020 200.09 0.05 0.02499500099980004 03-lis-2020 200.04 0.24 0.12012012012012012 02-lis-2020 199.8 -0.14 -0.07002100630189056 30-paź-2020 199.94 -0.35 -0.1747466174047631 29-paź-2020 200.29 -0.14 -0.06984982288080627 28-paź-2020 200.43 0.14 0.06989864696190523 27-paź-2020 200.29 0.26 0.12998050292456131 26-paź-2020 200.03 0.25 0.12513765141655822 23-paź-2020 199.78 -0.23 -0.11499425028748562 22-paź-2020 200.01 -0.12 -0.0599610253335332 21-paź-2020 200.13 -0.22 -0.10980783628649862 20-paź-2020 200.35 -0.13 -0.06484437350359137 19-paź-2020 200.48 -0.03 -0.014961847289412 16-paź-2020 200.51 0.01 0.004987531172069825 15-paź-2020 200.5 0.03 0.014964832643288272 14-paź-2020 200.47 0.18 0.08986968895102102 13-paź-2020 200.29 0.05 0.024970035956851776 12-paź-2020 200.24 0.28 0.14002800560112022 09-paź-2020 199.96 0.42 0.21048411346096021 08-paź-2020 199.54 0.14 0.07021063189568706 07-paź-2020 199.4 0.1 0.050175614651279475 06-paź-2020 199.3 -0.47 -0.2352705611453171 05-paź-2020 199.77 -0.26 -0.12998050292456131 02-paź-2020 200.03 0.71 0.3562111178005218 01-paź-2020 199.32 -0.29 -0.14528330243975754 30-wrz-2020 199.61 0 0 29-wrz-2020 199.61 0.1 0.050122800862112175 28-wrz-2020 199.51 -0.13 -0.06511721097976357 25-wrz-2020 199.64 -0.05 -0.0250388101557414 24-wrz-2020 199.69 -0.23 -0.11504601840736295 23-wrz-2020 199.92 0.02 0.010005002501250625 22-wrz-2020 199.9 -0.23 -0.11492529855593864 21-wrz-2020 200.13 -0.13 -0.0649156097073804 18-wrz-2020 200.26 0.08 0.03996403237086622 17-wrz-2020 200.18 0.05 0.024983760555638834 16-wrz-2020 200.13 0.15 0.075007500750075 15-wrz-2020 199.98 0.01 0.005000750112516878 14-wrz-2020 199.97 0.21 0.10512615138165798 11-wrz-2020 199.76 0.36 0.18054162487462388 10-wrz-2020 199.4 -0.18 -0.09018939773524401 09-wrz-2020 199.58 -0.11 -0.05508538234263108 08-wrz-2020 199.69 0.26 0.13037155894298752 07-wrz-2020 199.43 -0.53 -0.26505301060212044 04-wrz-2020 199.96 -0.07 -0.034994750787381894 03-wrz-2020 200.03 0.27 0.13516219463356027 02-wrz-2020 199.76 0.66 0.3314917127071823 01-wrz-2020 199.1 0.21 0.10558600231283624 31-sie-2020 198.89 0.1 0.05030434126465114 28-sie-2020 198.79 -0.43 -0.21584178295351872 27-sie-2020 199.22 -0.05 -0.025091584282631606 26-sie-2020 199.27 -0.24 -0.12029472206906922 25-sie-2020 199.51 -0.46 -0.23003450517577637 24-sie-2020 199.97 0.05 0.02501000400160064 21-sie-2020 199.92 0.03 0.015008254539996999 20-sie-2020 199.89 0.03 0.015010507355148604 19-sie-2020 199.86 0.21 0.10518407212622088 18-sie-2020 199.65 0.04 0.020039076198587247 17-sie-2020 199.61 0 0 14-sie-2020 199.61 -0.27 -0.1350810486291775 13-sie-2020 199.88 -0.15 -0.07498875168724692 12-sie-2020 200.03 -1.08 -0.5370195415444284 11-sie-2020 201.11 0.05 0.024868198547697205 10-sie-2020 201.06 -0.07 -0.03480336101029185 07-sie-2020 201.13 0.16 0.079613872717321 06-sie-2020 200.97 0.26 0.1295401325295202 05-sie-2020 200.71 0.04 0.01993322370060298 04-sie-2020 200.67 0.38 0.18972489889659994 03-sie-2020 200.29 -0.14 -0.06984982288080627 31-lip-2020 200.43 0.09 0.044923629829290206 30-lip-2020 200.34 0.29 0.14496375906023495 29-lip-2020 200.05 0.16 0.08004402421331733 28-lip-2020 199.89 0.02 0.010006504227748037 27-lip-2020 199.87 0.17 0.08512769153730596 24-lip-2020 199.7 -0.07 -0.035040296340791914 23-lip-2020 199.77 0.35 0.17550897603048843 22-lip-2020 199.42 0.42 0.21105527638190955 21-lip-2020 199 0.34 0.17114668277458975 20-lip-2020 198.66 -0.25 -0.12568498315821225 17-lip-2020 198.91 0.64 0.3227921521158017 16-lip-2020 198.27 0.25 0.12624987375012625 15-lip-2020 198.02 0.15 0.07580734825895791 14-lip-2020 197.87 0.18 0.09105164651727451 13-lip-2020 197.69 -0.49 -0.24724997477041075 10-lip-2020 198.18 0.36 0.18198362147406733 09-lip-2020 197.82 0.04 0.020224491859642025 08-lip-2020 197.78 0.3 0.15191411788535547 07-lip-2020 197.48 0.21 0.1064530846048563 06-lip-2020 197.27 -0.13 -0.06585612968591692 03-lip-2020 197.4 0.39 0.1979594944419065 02-lip-2020 197.01 0.22 0.11179429849077697 01-lip-2020 196.79 -0.31 -0.15728056823947234 30-cze-2020 197.1 0.03 0.015223017202009439 29-cze-2020 197.07 -0.04 -0.020293237278676882 26-cze-2020 197.11 -0.02 -0.010145589205093087 25-cze-2020 197.13 0.18 0.0913937547600914 24-cze-2020 196.95 -0.19 -0.09637820837983159 22-cze-2020 197.14 0.27 0.13714634022451364 19-cze-2020 196.87 0 0 18-cze-2020 196.87 0.19 0.09660362009355299 17-cze-2020 196.68 0.31 0.15786525436675664 16-cze-2020 196.37 -0.03 -0.015274949083503055 15-cze-2020 196.4 -0.04 -0.020362451639177357 12-cze-2020 196.44 -0.12 -0.06105006105006105 11-cze-2020 196.56 0.63 0.3215434083601286 10-cze-2020 195.93 -0.57 -0.2900763358778626 09-cze-2020 196.5 1.07 0.5475106176124444 08-cze-2020 195.43 0.51 0.26164580340652577 05-cze-2020 194.92 -0.14 -0.0717727878601456 04-cze-2020 195.06 -0.15 -0.0768403258029814 03-cze-2020 195.21 0.07 0.03587168186942708 02-cze-2020 195.14 0.12 0.06153215054866167 29-maj-2020 195.02 0.14 0.07183908045977011 28-maj-2020 194.88 0.13 0.06675224646983312 27-maj-2020 194.75 0.3 0.1542813062483929 26-maj-2020 194.45 -0.06 -0.03084674309804123 25-maj-2020 194.51 0.06 0.03085626124967858 22-maj-2020 194.45 1.07 0.5533147171372428 20-maj-2020 193.38 0.53 0.27482499351827844 19-maj-2020 192.85 -0.05 -0.02592016588906169 18-maj-2020 192.9 0.02 0.010369141435089175 15-maj-2020 192.88 0.18 0.0934094447327452 14-maj-2020 192.7 0.07 0.036339095675647616 13-maj-2020 192.63 0.41 0.2132972635521798 12-maj-2020 192.22 -0.15 -0.0779747361854759 11-maj-2020 192.37 -0.32 -0.16606985313197364 08-maj-2020 192.69 0.41 0.2132307052215519 07-maj-2020 192.28 -0.32 -0.16614745586708204 06-maj-2020 192.6 -0.23 -0.11927604625836229 05-maj-2020 192.83 0.02 0.010372905969607386 04-maj-2020 192.81 -0.21 -0.10879701585327946 30-kwi-2020 193.02 0.38 0.1972591362126246 29-kwi-2020 192.64 0.47 0.24457511578290056 28-kwi-2020 192.17 -0.04 -0.020810571770459394 27-kwi-2020 192.21 -0.03 -0.015605493133583021 24-kwi-2020 192.24 0.1 0.052045383574476946 23-kwi-2020 192.14 0.5 0.2609058651638489 22-kwi-2020 191.64 -0.32 -0.16670139612419255 21-kwi-2020 191.96 0.13 0.0677683365479852 20-kwi-2020 191.83 -0.33 -0.17173189009159034 17-kwi-2020 192.16 0.35 0.18247223815233826 16-kwi-2020 191.81 0.57 0.2980548002509935 15-kwi-2020 191.24 0.6 0.31472933277381454 14-kwi-2020 190.64 1.92 1.0173802458668928 09-kwi-2020 188.72 0.24 0.1273344651952462 08-kwi-2020 188.48 1.95 1.0454082453224682 07-kwi-2020 186.53 -2.16 -1.1447347501192433 06-kwi-2020 188.69 -0.34 -0.17986562979421256 03-kwi-2020 189.03 -2.51 -1.3104312415161323 02-kwi-2020 191.54 2.68 1.4190405591443398 01-kwi-2020 188.86 0.8 0.425396150164841 31-mar-2020 188.06 0.45 0.23985928255423486 30-mar-2020 187.61 0.84 0.44975103067944533 27-mar-2020 186.77 2.75 1.494402782306271 26-mar-2020 184.02 3.45 1.910616381458714 25-mar-2020 180.57 -3.06 -1.6663943800032675 24-mar-2020 183.63 -0.17 -0.09249183895538629 23-mar-2020 183.8 2.86 1.580634464463358 20-mar-2020 180.94 -2.07 -1.1310857330200534 19-mar-2020 183.01 -2.38 -1.2837801391660824 18-mar-2020 185.39 -5.74 -3.003191545021713 17-mar-2020 191.13 0.77 0.40449674301323807 16-mar-2020 190.36 -3.04 -1.5718717683557395 13-mar-2020 193.4 -3.13 -1.592632168116827 12-mar-2020 196.53 -1.33 -0.672192459314667 11-mar-2020 197.86 -1.4 -0.7025996185887785 10-mar-2020 199.26 -2.09 -1.0379935435808294 09-mar-2020 201.35 1.56 0.7808198608538965 06-mar-2020 199.79 1.24 0.6245278267438932 05-mar-2020 198.55 0.06 0.03022822308428636 04-mar-2020 198.49 0.98 0.496177408738798 03-mar-2020 197.51 -0.14 -0.07083227928155832 02-mar-2020 197.65 0.35 0.17739483020780536 28-lut-2020 197.3 0.08 0.04056383733901227 27-lut-2020 197.22 0 0 26-lut-2020 197.22 0 0 25-lut-2020 197.22 0 0 24-lut-2020 197.22 0.27 0.1370906321401371 21-lut-2020 196.95 0.32 0.16274220617403246 20-lut-2020 196.63 0.1 0.05088281687274208 19-lut-2020 196.53 0.03 0.015267175572519083 18-lut-2020 196.5 0.1 0.05091649694501019 17-lut-2020 196.4 0.16 0.08153281695882593 14-lut-2020 196.24 0.36 0.1837859914233204 13-lut-2020 195.88 -0.28 -0.14274061990212072 12-lut-2020 196.16 -0.17 -0.0865889064330464 11-lut-2020 196.33 0.02 0.01018796800978045 10-lut-2020 196.31 0.31 0.15816326530612246 07-lut-2020 196 0.36 0.18401144960130852 06-lut-2020 195.64 -0.01 -0.005111167901865576 05-lut-2020 195.65 -0.49 -0.24982155603140613 04-lut-2020 196.14 -0.14 -0.07132667617689016 03-lut-2020 196.28 0.04 0.020383204239706482 31-sty-2020 196.24 0.12 0.061187028349989805 30-sty-2020 196.12 0.25 0.127635676724358 29-sty-2020 195.87 -0.01 -0.005105166428425566 28-sty-2020 195.88 0.12 0.06129955046996322 27-sty-2020 195.76 0.6 0.30744004919040785 24-sty-2020 195.16 0.17 0.08718395815170009 23-sty-2020 194.99 0.35 0.17981915330867243 22-sty-2020 194.64 0.36 0.1852995676343422 21-sty-2020 194.28 0.1 0.051498609537542483 20-sty-2020 194.18 0.03 0.01545197012619109 17-sty-2020 194.15 -0.04 -0.020598383026932385 16-sty-2020 194.19 0.05 0.025754610075203462 15-sty-2020 194.14 0.26 0.13410356921807304 14-sty-2020 193.88 -0.05 -0.025782498839787553 13-sty-2020 193.93 0.19 0.09806957778465986 10-sty-2020 193.74 0.18 0.0929944203347799 09-sty-2020 193.56 -0.34 -0.17534811758638474 08-sty-2020 193.9 -0.11 -0.05669810834493067 07-sty-2020 194.01 -0.33 -0.16980549552330967 06-sty-2020 194.34 0.25 0.12880622391673965 03-sty-2020 194.09 0.41 0.21168938455183808 02-sty-2020 193.68 0 0 31-gru-2019 193.68 -0.02 -0.010325245224574084 30-gru-2019 193.7 0.04 0.020654755757513167 27-gru-2019 193.66 0.12 0.06200268678309393 23-gru-2019 193.54 0.11 0.05686811766530528 20-gru-2019 193.43 0.01 0.005170096163788647 19-gru-2019 193.42 -0.32 -0.16516981521626922 18-gru-2019 193.74 0.03 0.015487068297971194 17-gru-2019 193.71 -0.23 -0.11859337939568938 16-gru-2019 193.94 0.46 0.23775067190407279 13-gru-2019 193.48 -0.37 -0.19086922878514315 12-gru-2019 193.85 0.13 0.06710716498038406 11-gru-2019 193.72 0.08 0.04131377814501136 10-gru-2019 193.64 0.05 0.025827780360555812 09-gru-2019 193.59 0.07 0.03617197188921042 06-gru-2019 193.52 -0.08 -0.04132231404958678 05-gru-2019 193.6 -0.35 -0.18045888115493683 04-gru-2019 193.95 0.37 0.19113544787684678 03-gru-2019 193.58 0.18 0.09307135470527404 02-gru-2019 193.4 -0.64 -0.32982890125747266 29-lis-2019 194.04 -0.02 -0.010306090899721735 28-lis-2019 194.06 -0.16 -0.08238080527237154 27-lis-2019 194.22 0.06 0.030902348578491966 26-lis-2019 194.16 0.21 0.10827532869296211 25-lis-2019 193.95 0.03 0.01547029702970297 22-lis-2019 193.92 -0.14 -0.07214263629805215 21-lis-2019 194.06 -0.03 -0.015456746870008758 20-lis-2019 194.09 0.47 0.24274351823158766 19-lis-2019 193.62 -0.29 -0.14955391676550978 18-lis-2019 193.91 0.09 0.046434836446187185 15-lis-2019 193.82 0.06 0.030966143682906688 14-lis-2019 193.76 0.17 0.08781445322588977 13-lis-2019 193.59 0.15 0.07754342431761786 12-lis-2019 193.44 -0.16 -0.08264462809917356 11-lis-2019 193.6 0.05 0.025833118057349523 08-lis-2019 193.55 -0.68 -0.35010039643721363 07-lis-2019 194.23 0 0 06-lis-2019 194.23 -0.37 -0.19013360739979446 05-lis-2019 194.6 -0.45 -0.23071007433991284 04-lis-2019 195.05 0.21 0.10778074317388626 31-paź-2019 194.84 0.49 0.25212245948031903 30-paź-2019 194.35 0.13 0.06693440428380187 29-paź-2019 194.22 -0.14 -0.07203128215682239 28-paź-2019 194.36 -0.44 -0.22587268993839835 25-paź-2019 194.8 -0.03 -0.015398039316327054 24-paź-2019 194.83 0 0 23-paź-2019 194.83 0.22 0.11304660603257798 22-paź-2019 194.61 0.13 0.06684491978609626 21-paź-2019 194.48 -0.24 -0.12325390304026294 18-paź-2019 194.72 -0.27 -0.13846863941740603 17-paź-2019 194.99 0.15 0.07698624512420447 16-paź-2019 194.84 -0.38 -0.19465218727589387 15-paź-2019 195.22 0.13 0.0666359116305295 14-paź-2019 195.09 -0.06 -0.030745580322828592 11-paź-2019 195.15 -0.66 -0.33706143710740005 10-paź-2019 195.81 -0.78 -0.3967648405310545 09-paź-2019 196.59 0.07 0.035619784245878285 08-paź-2019 196.52 -0.13 -0.06610729722857869 07-paź-2019 196.65 0.04 0.020344845124866485 04-paź-2019 196.61 0.34 0.17323075355377796 03-paź-2019 196.27 0.32 0.16330696606277112 02-paź-2019 195.95 0.31 0.15845430382334902 01-paź-2019 195.64 -0.28 -0.14291547570436913 30-wrz-2019 195.92 -0.06 -0.030615368915195427 27-wrz-2019 195.98 0.16 0.08170769073639056 26-wrz-2019 195.82 -0.55 -0.2800835158119876 25-wrz-2019 196.37 0.38 0.19388744323689985 24-wrz-2019 195.99 0.16 0.08170351835775928 23-wrz-2019 195.83 0.5 0.2559770644550248 20-wrz-2019 195.33 0.09 0.046097111247695145 19-wrz-2019 195.24 0.21 0.10767574219350869 18-wrz-2019 195.03 0.36 0.18492834026814609 17-wrz-2019 194.67 0.28 0.14404033129276198 16-wrz-2019 194.39 -0.32 -0.16434697755636588 13-wrz-2019 194.71 -0.9 -0.4600991769336946 12-wrz-2019 195.61 0.25 0.12796887796887796 11-wrz-2019 195.36 -0.73 -0.37227803559589984 10-wrz-2019 196.09 -0.52 -0.2644829866232643 09-wrz-2019 196.61 -0.24 -0.12192024384048768 06-wrz-2019 196.85 -0.41 -0.2078475108993207 05-wrz-2019 197.26 -0.71 -0.35864019800979946 04-wrz-2019 197.97 0.2 0.10112757243262376 03-wrz-2019 197.77 0.03 0.01517143724082128 02-wrz-2019 197.74 0.02 0.010115314586283633 30-sie-2019 197.72 -0.2 -0.10105092966855295 29-sie-2019 197.92 0.1 0.05055100596501871 28-sie-2019 197.82 0.4 0.20261371694863742 27-sie-2019 197.42 0.1 0.05067909993918508 26-sie-2019 197.32 0.64 0.3254016676835469 23-sie-2019 196.68 -0.23 -0.11680463155756438 22-sie-2019 196.91 -0.24 -0.12173471975653057 21-sie-2019 197.15 0.05 0.025367833587011668 20-sie-2019 197.1 0.1 0.050761421319796954 19-sie-2019 197 -0.59 -0.2985981071916595 16-sie-2019 197.59 1.04 0.5291274484863903 14-sie-2019 196.55 0.27 0.13755858976971674 13-sie-2019 196.28 0.2 0.10199918400652795 12-sie-2019 196.08 -0.12 -0.06116207951070336 09-sie-2019 196.2 0.08 0.040791352233326535 08-sie-2019 196.12 -0.46 -0.2340014243564961 07-sie-2019 196.58 0.8 0.40862192256614566 06-sie-2019 195.78 0.1 0.051103843008994274 05-sie-2019 195.68 0.63 0.322994104075878 02-sie-2019 195.05 0.55 0.2827763496143959 01-sie-2019 194.5 0.17 0.08748005969227603 31-lip-2019 194.33 0.08 0.04118404118404118 30-lip-2019 194.25 0 0 29-lip-2019 194.25 0.12 0.06181424818420646 26-lip-2019 194.13 -0.14 -0.07206465228805271 25-lip-2019 194.27 0 0 24-lip-2019 194.27 0.45 0.23217418223093592 23-lip-2019 193.82 -0.15 -0.07733154611537867 22-lip-2019 193.97 0.14 0.07222824124232576 19-lip-2019 193.83 0.11 0.056782985752632666 18-lip-2019 193.72 0.29 0.14992503748125938 17-lip-2019 193.43 0.05 0.025855827903609473 16-lip-2019 193.38 0.15 0.0776276975624903 15-lip-2019 193.23 0.31 0.16068836823553806 12-lip-2019 192.92 -0.46 -0.23787361671320717 11-lip-2019 193.38 -0.04 -0.020680384655154586 10-lip-2019 193.42 -0.2 -0.10329511414110112 09-lip-2019 193.62 -0.43 -0.22159237309971658 08-lip-2019 194.05 -0.3 -0.15436068947774634 05-lip-2019 194.35 -0.33 -0.16950893774399015 04-lip-2019 194.68 0.29 0.14918462883893205 03-lip-2019 194.39 0.73 0.3769492925746153 02-lip-2019 193.66 0.17 0.08785983771771151 01-lip-2019 193.49 0.17 0.08793709911028347 28-cze-2019 193.32 0.36 0.1865671641791045 27-cze-2019 192.96 -0.32 -0.16556291390728478 26-cze-2019 193.28 -0.09 -0.046542897036768886 25-cze-2019 193.37 0.35 0.18132835975546577 24-cze-2019 193.02 -0.12 -0.062131096613855234 21-cze-2019 193.14 -0.16 -0.08277289187790998 20-cze-2019 193.3 0.86 0.4468925379339015 19-cze-2019 192.44 0.17 0.08841732979664015 18-cze-2019 192.27 0.5 0.2607289982791886 17-cze-2019 191.77 -0.12 -0.06253582781802074 14-cze-2019 191.89 0.28 0.1461301602212828 13-cze-2019 191.61 0.04 0.020880096048441824 12-cze-2019 191.57 0.08 0.04177763851898272 11-cze-2019 191.49 0.04 0.020893183598850874 07-cze-2019 191.45 0.25 0.1307531380753138 06-cze-2019 191.2 0.03 0.01569283883454517 05-cze-2019 191.17 0.28 0.14668133480014667 04-cze-2019 190.89 0.28 0.14689680499449137 03-cze-2019 190.61 0.52 0.2735546320164133 31-maj-2019 190.09 0.39 0.20558777016341592 29-maj-2019 189.7 0.47 0.2483749933942821 28-maj-2019 189.23 0.07 0.0370057094523155 27-maj-2019 189.16 0.01 0.005286809410520751 24-maj-2019 189.15 0.29 0.15355289632532035 23-maj-2019 188.86 0.35 0.18566654288897141 22-maj-2019 188.51 0.06 0.03183868400106129 21-maj-2019 188.45 -0.19 -0.10072094995759118 20-maj-2019 188.64 -0.15 -0.0794533608771651 17-maj-2019 188.79 -0.01 -0.005296610169491525 16-maj-2019 188.8 0.12 0.0635997456010176 15-maj-2019 188.68 0.12 0.06364022061943148 14-maj-2019 188.56 0.06 0.03183023872679045 13-maj-2019 188.5 0.11 0.0583895111205478 10-maj-2019 188.39 -0.22 -0.11664280791050316 08-maj-2019 188.61 0.11 0.058355437665782495 07-maj-2019 188.5 0.27 0.14344153429315198 06-maj-2019 188.23 0.1 0.053154733429011856 03-maj-2019 188.13 -0.22 -0.11680382267056012 02-maj-2019 188.35 0.11 0.05843603909902252 30-kwi-2019 188.24 -0.17 -0.09022875643543336 29-kwi-2019 188.41 0.14 0.07436128963722313 26-kwi-2019 188.27 0.18 0.0956988675634005 25-kwi-2019 188.09 -0.02 -0.010632076976237309 24-kwi-2019 188.11 0.24 0.12774791078937564 23-kwi-2019 187.87 -0.13 -0.06914893617021277 18-kwi-2019 188 0.23 0.12249028066251265 17-kwi-2019 187.77 -0.28 -0.14889657006115395 16-kwi-2019 188.05 -0.03 -0.015950659293917483 15-kwi-2019 188.08 -0.29 -0.15395232786537133 12-kwi-2019 188.37 -0.32 -0.169590333350999 11-kwi-2019 188.69 0.05 0.026505513146734522 10-kwi-2019 188.64 0.26 0.1380188979721839 09-kwi-2019 188.38 0.01 0.005308700960874874 08-kwi-2019 188.37 0.22 0.11692798299229339 05-kwi-2019 188.15 0.03 0.01594726770146715 04-kwi-2019 188.12 -0.13 -0.06905710491367861 03-kwi-2019 188.25 -0.04 -0.021243826013064952 02-kwi-2019 188.29 -0.28 -0.1484859733785862 01-kwi-2019 188.57 -0.15 -0.07948283170835099 29-mar-2019 188.72 -0.12 -0.06354585892819319 28-mar-2019 188.84 0.07 0.03708216347936642 27-mar-2019 188.77 0.24 0.12730069484962606 26-mar-2019 188.53 -0.09 -0.04771498250450641 25-mar-2019 188.62 0.55 0.2924443026532674 22-mar-2019 188.07 0.45 0.23984649824112567 21-mar-2019 187.62 0.57 0.30473135525260625 20-mar-2019 187.05 0.05 0.026737967914438502 19-mar-2019 187 0.01 0.005347879565752179 18-mar-2019 186.99 0.27 0.14460154241645246 15-mar-2019 186.72 0.03 0.016069419893941828 14-mar-2019 186.69 0.03 0.016072002571520413 13-mar-2019 186.66 0.19 0.10189306590872527 12-mar-2019 186.47 0.04 0.02145577428525452 11-mar-2019 186.43 0.09 0.048298808629387145 08-mar-2019 186.34 0.2 0.10744600838078866 07-mar-2019 186.14 0.39 0.20995962314939434 06-mar-2019 185.75 0.2 0.10778765831312315 05-mar-2019 185.55 0.2 0.10790396547073106 04-mar-2019 185.35 -0.08 -0.043142965000269644 01-mar-2019 185.43 -0.22 -0.11850255857796929 28-lut-2019 185.65 -0.38 -0.2042681287964307 27-lut-2019 186.03 -0.03 -0.016123831022250887 26-lut-2019 186.06 -0.02 -0.010748065348237317 25-lut-2019 186.08 0.19 0.10221098499112378 22-lut-2019 185.89 0.04 0.021522733387140166 21-lut-2019 185.85 -0.2 -0.10749798441279226 20-lut-2019 186.05 0.14 0.07530525523102577 19-lut-2019 185.91 0.03 0.016139444803098774 18-lut-2019 185.88 0.07 0.03767289166352726 15-lut-2019 185.81 0.1 0.05384739647838027 14-lut-2019 185.71 0.07 0.03770739064856712 13-lut-2019 185.64 -0.12 -0.06459948320413436 12-lut-2019 185.76 -0.22 -0.11829228949349392 11-lut-2019 185.98 -0.05 -0.026877385367951406 08-lut-2019 186.03 0.23 0.12378902045209902 07-lut-2019 185.8 -0.07 -0.037660730618173995 06-lut-2019 185.87 0.24 0.12928944674890913 05-lut-2019 185.63 0.02 0.010775281504229298 04-lut-2019 185.61 -0.36 -0.19357960961445395 01-lut-2019 185.97 0.27 0.14539579967689822 31-sty-2019 185.7 0.57 0.3078917517420191 30-sty-2019 185.13 -0.03 -0.016202203499675955 29-sty-2019 185.16 0.24 0.12978585334198572 28-sty-2019 184.92 -0.11 -0.05944981894827866 25-sty-2019 185.03 0.23 0.12445887445887446 24-sty-2019 184.8 0.32 0.17346053772766695 23-sty-2019 184.48 0.11 0.059662634918913056 22-sty-2019 184.37 0.15 0.08142438388882857 21-sty-2019 184.22 -0.04 -0.021708455443395204 18-sty-2019 184.26 -0.09 -0.04882017900732303 17-sty-2019 184.35 0.03 0.016276041666666668 16-sty-2019 184.32 -0.1 -0.05422405379026136 15-sty-2019 184.42 -0.04 -0.021684918139434024 14-sty-2019 184.46 0.2 0.10854227721697601 11-sty-2019 184.26 0.11 0.05973391257127342 10-sty-2019 184.15 0.16 0.08696124789390727 09-sty-2019 183.99 -0.19 -0.1031599522206537 08-sty-2019 184.18 -0.09 -0.04884137407065719 07-sty-2019 184.27 -0.34 -0.18417203835111856 04-sty-2019 184.61 0.26 0.1410360726878221 03-sty-2019 184.35 -0.02 -0.010847751803438737 02-sty-2019 184.37 0.44 0.239221442940249 31-gru-2018 183.93 0.06 0.0326317506934247 28-gru-2018 183.87 0.14 0.07619876993414249 27-gru-2018 183.73 -0.01 -0.005442473059758354 21-gru-2018 183.74 -0.45 -0.24431293772734677 20-gru-2018 184.19 0.41 0.2230928283817608 19-gru-2018 183.78 0.33 0.17988552739165986 18-gru-2018 183.45 0.24 0.13099721630915342 17-gru-2018 183.21 0.17 0.09287587412587413 14-gru-2018 183.04 -0.02 -0.010925379656943079 13-gru-2018 183.06 0.04 0.021855534914217024 12-gru-2018 183.02 -0.11 -0.06006661934145143 11-gru-2018 183.13 0.02 0.010922396373764404 10-gru-2018 183.11 0.36 0.19699042407660738 07-gru-2018 182.75 -0.15 -0.08201202843083652 06-gru-2018 182.9 0.19 0.10398992939631109 05-gru-2018 182.71 0.23 0.12604120999561597 04-gru-2018 182.48 0.39 0.21417980119721017 03-gru-2018 182.09 0.03 0.01647808414808305 30-lis-2018 182.06 0.01 0.005492996429552321 29-lis-2018 182.05 0.3 0.16506189821182943 28-lis-2018 181.75 -0.13 -0.07147569826259072 27-lis-2018 181.88 0.04 0.02199736031676199 26-lis-2018 181.84 -0.03 -0.016495298839830648 23-lis-2018 181.87 0.16 0.08805239117274778 22-lis-2018 181.71 0.02 0.011007760471132147 21-lis-2018 181.69 -0.03 -0.016508914813999558 20-lis-2018 181.72 -0.05 -0.0275072894316994 19-lis-2018 181.77 0.11 0.060552680832324124 16-lis-2018 181.66 -0.16 -0.0879991200087999 15-lis-2018 181.82 0.16 0.08807662666519872 14-lis-2018 181.66 -0.15 -0.08250371266707002 13-lis-2018 181.81 0.01 0.005500550055005501 12-lis-2018 181.8 0.19 0.10461978965915973 09-lis-2018 181.61 -0.02 -0.011011396795683533 08-lis-2018 181.63 -0.04 -0.02201794462486927 07-lis-2018 181.67 -0.01 -0.0055041831792162045 06-lis-2018 181.68 -0.03 -0.01650982334489021 05-lis-2018 181.71 -0.19 -0.10445299615173172 02-lis-2018 181.9 -0.17 -0.09337068160597572 31-paź-2018 182.07 -0.25 -0.13712154453707767 30-paź-2018 182.32 -0.07 -0.038379297110587206 29-paź-2018 182.39 0.08 0.043881301080577036 26-paź-2018 182.31 0.13 0.07135799758480624 25-paź-2018 182.18 0.15 0.082403999340768 24-paź-2018 182.03 0.1 0.0549661957895894 23-paź-2018 181.93 0.11 0.06049939500604994 22-paź-2018 181.82 0.07 0.03851444291609354 19-paź-2018 181.75 -0.05 -0.027502750275027504 18-paź-2018 181.8 -0.27 -0.14829461196243204 17-paź-2018 182.07 0.14 0.07695267410542517 16-paź-2018 181.93 -0.03 -0.016487140030775994 15-paź-2018 181.96 0.04 0.02198768689533861 12-paź-2018 181.92 0.26 0.14312451833094791 11-paź-2018 181.66 0.01 0.005505092210294523 10-paź-2018 181.65 0.08 0.044060142093958254 09-paź-2018 181.57 -0.07 -0.038537767011671435 08-paź-2018 181.64 -0.24 -0.13195513525401364 05-paź-2018 181.88 -0.33 -0.18110970857801437 04-paź-2018 182.21 -0.84 -0.4588910133843212 03-paź-2018 183.05 0.03 0.01639165118566277 02-paź-2018 183.02 -0.07 -0.038232563220274185 01-paź-2018 183.09 -0.14 -0.07640670195928614 28-wrz-2018 183.23 -0.05 -0.027280663465735485 27-wrz-2018 183.28 0.19 0.10377410016931564 26-wrz-2018 183.09 0.04 0.02185195301830101 25-wrz-2018 183.05 -0.2 -0.10914051841746249 24-wrz-2018 183.25 -0.07 -0.038184595243290424 21-wrz-2018 183.32 0.14 0.07642755759362375 20-wrz-2018 183.18 -0.1 -0.05456132693147097 19-wrz-2018 183.28 -0.34 -0.18516501470428057 18-wrz-2018 183.62 -0.01 -0.005445733267984534 17-wrz-2018 183.63 -0.05 -0.027221254355400695 14-wrz-2018 183.68 -0.11 -0.05985091680722564 13-wrz-2018 183.79 0.04 0.021768707482993196 12-wrz-2018 183.75 -0.02 -0.010883169178864886 11-wrz-2018 183.77 -0.14 -0.0761241911804687 10-wrz-2018 183.91 -0.16 -0.08692345303417179 07-wrz-2018 184.07 -0.06 -0.032585673165698145 06-wrz-2018 184.13 0.09 0.048902412519017606 05-wrz-2018 184.04 -0.24 -0.13023659648361188 04-wrz-2018 184.28 -0.11 -0.05965616356635393 03-wrz-2018 184.39 -0.02 -0.010845398839542324 31-sie-2018 184.41 0.1 0.054256415821170856 30-sie-2018 184.31 0.01 0.005425935973955507 29-sie-2018 184.3 -0.27 -0.14628596196564989 28-sie-2018 184.57 -0.17 -0.09202121901050124 27-sie-2018 184.74 -0.01 -0.005412719891745603 24-sie-2018 184.75 -0.12 -0.06491047763293124 23-sie-2018 184.87 -0.11 -0.05946588820413018 22-sie-2018 184.98 0.02 0.010813148788927335 21-sie-2018 184.96 0.08 0.043271311120726956 20-sie-2018 184.88 0.12 0.06494912318683697 17-sie-2018 184.76 0.03 0.01623991771775023 16-sie-2018 184.73 0.08 0.04332520985648524 14-sie-2018 184.65 -0.04 -0.021657913260057393 13-sie-2018 184.69 -0.1 -0.05411548243952595 10-sie-2018 184.79 0.16 0.08665980609868386 09-sie-2018 184.63 0.01 0.005416531253385332 08-sie-2018 184.62 -0.1 -0.05413598960588999 07-sie-2018 184.72 -0.07 -0.03788083770766816 06-sie-2018 184.79 0.27 0.14632560156080643 03-sie-2018 184.52 0.15 0.08135813852579053 02-sie-2018 184.37 -0.21 -0.11377180626286705 01-sie-2018 184.58 -0.35 -0.18926080138430756 31-lip-2018 184.93 0.13 0.07034632034632035 30-lip-2018 184.8 -0.21 -0.11350737797956867 27-lip-2018 185.01 -0.05 -0.027018264346698368 26-lip-2018 185.06 -0.06 -0.032411408815903195 25-lip-2018 185.12 0.27 0.14606437652150392 24-lip-2018 184.85 -0.37 -0.19976244466040385 23-lip-2018 185.22 -0.45 -0.2423654871546292 20-lip-2018 185.67 0 0 19-lip-2018 185.67 -0.09 -0.04844961240310078 18-lip-2018 185.76 -0.02 -0.010765421466250404 17-lip-2018 185.78 -0.07 -0.03766478342749529 16-lip-2018 185.85 0.02 0.010762524888338804 13-lip-2018 185.83 0.36 0.19410147193616217 12-lip-2018 185.47 -0.11 -0.05927362862377411 11-lip-2018 185.58 -0.03 -0.016162922256343946 10-lip-2018 185.61 -0.05 -0.026930949046644403 09-lip-2018 185.66 0.03 0.01616118084361364 06-lip-2018 185.63 0.19 0.10245901639344263 05-lip-2018 185.44 -0.05 -0.026955631031322442 04-lip-2018 185.49 0.2 0.10793890657887635 03-lip-2018 185.29 0.05 0.02699201036493198 02-lip-2018 185.24 0.01 0.005398693516169087 29-cze-2018 185.23 0.01 0.005398984990821726 28-cze-2018 185.22 0.1 0.054019014693171996 27-cze-2018 185.12 0.14 0.07568385771434749 26-cze-2018 184.98 -0.09 -0.048630248014264875 25-cze-2018 185.07 -0.04 -0.02160877316190373 22-cze-2018 185.11 0.06 0.03242366927857336 21-cze-2018 185.05 -0.18 -0.09717648329104357 20-cze-2018 185.23 0.03 0.016198704103671708 19-cze-2018 185.2 0.02 0.010800302408467436 18-cze-2018 185.18 -0.01 -0.005399859603650305 15-cze-2018 185.19 0.31 0.16767633059281697 14-cze-2018 184.88 0.06 0.03246401904555784 13-cze-2018 184.82 0.13 0.07038821809518653 12-cze-2018 184.69 -0.12 -0.06493155132298035 11-cze-2018 184.81 -0.12 -0.06488941761747688 08-cze-2018 184.93 0.15 0.08117761662517589 07-cze-2018 184.78 -0.28 -0.15130228034151086 06-cze-2018 185.06 -0.35 -0.18877083220969743 05-cze-2018 185.41 -0.06 -0.0323502453226937 04-cze-2018 185.47 -0.09 -0.04850183229144212 01-cze-2018 185.56 -0.17 -0.09153071663166963 31-maj-2018 185.73 -0.12 -0.0645682001614205 30-maj-2018 185.85 0.36 0.19408054342552158 29-maj-2018 185.49 -0.08 -0.043110416554399955 28-maj-2018 185.57 0.13 0.07010353753235547 25-maj-2018 185.44 0.25 0.13499649009125764 24-maj-2018 185.19 0.44 0.2381596752368065 23-maj-2018 184.75 0.05 0.02707092582566324 22-maj-2018 184.7 0.26 0.14096725222294512 18-maj-2018 184.44 -0.19 -0.10290851974218708 17-maj-2018 184.63 -0.23 -0.1244184788488586 16-maj-2018 184.86 -0.25 -0.13505483226189832 15-maj-2018 185.11 -0.47 -0.2532600495743076 14-maj-2018 185.58 -0.12 -0.06462035541195477 11-maj-2018 185.7 0.6 0.3241491085899514 09-maj-2018 185.1 -0.41 -0.2210123443480136 08-maj-2018 185.51 -0.32 -0.17220039821342087 07-maj-2018 185.83 0.02 0.01076368333243636 04-maj-2018 185.81 -0.06 -0.03228062624414914 03-maj-2018 185.87 0.06 0.03229104999730908 02-maj-2018 185.81 -0.37 -0.19873240949618648 30-kwi-2018 186.18 0.11 0.059117536411028106 27-kwi-2018 186.07 0.16 0.08606314883545801 26-kwi-2018 185.91 0.01 0.0053792361484669175 25-kwi-2018 185.9 -0.23 -0.12356954816526083 24-kwi-2018 186.13 -0.09 -0.048329932338094725 23-kwi-2018 186.22 -0.34 -0.18224699828473415 20-kwi-2018 186.56 -0.49 -0.2619620422346966 19-kwi-2018 187.05 -0.51 -0.27191298784388995 18-kwi-2018 187.56 0.09 0.04800768122899664 17-kwi-2018 187.47 0.1 0.053370336766825 16-kwi-2018 187.37 -0.03 -0.016008537886873 13-kwi-2018 187.4 -0.13 -0.06932224177464939 12-kwi-2018 187.53 -0.06 -0.03198464736926276 11-kwi-2018 187.59 0.05 0.026660978991148554 10-kwi-2018 187.54 -0.34 -0.18096657440919736 09-kwi-2018 187.88 0.35 0.1866368047779022 06-kwi-2018 187.53 -0.02 -0.010663822980538524 05-kwi-2018 187.55 -0.18 -0.09588238427528897 04-kwi-2018 187.73 -0.08 -0.04259624088174219 03-kwi-2018 187.81 0.13 0.06926683716965047 29-mar-2018 187.68 0.25 0.1333831297017553 28-mar-2018 187.43 0.08 0.04270082732852949 27-mar-2018 187.35 0.07 0.0373771892353695 26-mar-2018 187.28 0.03 0.01602136181575434 23-mar-2018 187.25 -0.04 -0.0213572534572054 22-mar-2018 187.29 0.33 0.17650834403080873 21-mar-2018 186.96 -0.22 -0.11753392456459023 20-mar-2018 187.18 -0.1 -0.05339598462195643 19-mar-2018 187.28 -0.09 -0.0480333030901425 16-mar-2018 187.37 -0.07 -0.03734528382415706 15-mar-2018 187.44 0.14 0.07474639615589963 14-mar-2018 187.3 0.09 0.048074355002403715 13-mar-2018 187.21 0.07 0.037405151223682806 12-mar-2018 187.14 0.05 0.02672510556416698 09-mar-2018 187.09 -0.02 -0.010688899577788466 08-mar-2018 187.11 -0.03 -0.016030779095864058 07-mar-2018 187.14 0.08 0.04276702662247407 06-mar-2018 187.06 -0.11 -0.0587701020462681 05-mar-2018 187.17 -0.16 -0.08541077243367319 02-mar-2018 187.33 0.03 0.01601708489054992 01-mar-2018 187.3 0.15 0.08014961261020571 28-lut-2018 187.15 -0.17 -0.09075379030535981 27-lut-2018 187.32 0.02 0.010678056593699947 26-lut-2018 187.3 0.33 0.17649890356741724 23-lut-2018 186.97 0.2 0.10708357873320126 22-lut-2018 186.77 -0.24 -0.12833538313459172 21-lut-2018 187.01 -0.01 -0.005347021708908138 20-lut-2018 187.02 -0.08 -0.04275788348476751 19-lut-2018 187.1 -0.03 -0.016031635761235504 16-lut-2018 187.13 0.43 0.2303160149973219 15-lut-2018 186.7 -0.02 -0.010711225364181662 14-lut-2018 186.72 -0.25 -0.13371129058137668 13-lut-2018 186.97 -0.09 -0.04811290495028333 12-lut-2018 187.06 -0.12 -0.0641094133988674 09-lut-2018 187.18 -0.24 -0.12805463664496852 08-lut-2018 187.42 -0.65 -0.34561599404477056 07-lut-2018 188.07 0.04 0.021273201084933257 06-lut-2018 188.03 0.11 0.05853554704129417 05-lut-2018 187.92 -0.25 -0.1328585853217835 02-lut-2018 188.17 -0.46 -0.2438636484122356 01-lut-2018 188.63 -0.08 -0.042393089926342005 31-sty-2018 188.71 0.07 0.03710771840542833 30-sty-2018 188.64 -0.21 -0.11119936457505956 29-sty-2018 188.85 -0.34 -0.17971351551350495 26-sty-2018 189.19 0.11 0.058176433255764756 25-sty-2018 189.08 -0.04 -0.021150592216582064 24-sty-2018 189.12 0.08 0.04231908590774439 23-sty-2018 189.04 0.14 0.07411328745367919 22-sty-2018 188.9 -0.05 -0.02646202699126753 19-sty-2018 188.95 -0.14 -0.07403881749431487 18-sty-2018 189.09 -0.16 -0.0845442536327609 17-sty-2018 189.25 -0.02 -0.010566914989168912 16-sty-2018 189.27 0.06 0.031710797526557796 15-sty-2018 189.21 0.19 0.10051846365463972 12-sty-2018 189.02 0.16 0.08471883935190087 11-sty-2018 188.86 0.07 0.03707823507601038 10-sty-2018 188.79 -0.49 -0.2588757396449704 09-sty-2018 189.28 -0.18 -0.0950068616066716 08-sty-2018 189.46 -0.08 -0.04220744961485702 05-sty-2018 189.54 0.12 0.06335128286347799 04-sty-2018 189.42 0.05 0.026403337381845065 03-sty-2018 189.37 -0.09 -0.0475034308033358 02-sty-2018 189.46 0.02 0.010557432432432432 29-gru-2017 189.44 0.01 0.005278994879374967 28-gru-2017 189.43 0.11 0.05810268328755546 27-gru-2017 189.32 0.19 0.1004600010574737 22-gru-2017 189.13 0.11 0.05819490001058089 21-gru-2017 189.02 -0.21 -0.11097606087829626 20-gru-2017 189.23 -0.46 -0.24250092255785755 19-gru-2017 189.69 -0.34 -0.17891911803399463 18-gru-2017 190.03 0.06 0.031583934305416644 15-gru-2017 189.97 0.14 0.073750197545172 14-gru-2017 189.83 0.21 0.11074781141229828 13-gru-2017 189.62 0.05 0.026375481352534685 12-gru-2017 189.57 -0.14 -0.07379684782035739 11-gru-2017 189.71 0.01 0.005271481286241434 08-gru-2017 189.7 -0.19 -0.10005792827426405 07-gru-2017 189.89 -0.08 -0.042111912407222195 06-gru-2017 189.97 0.22 0.11594202898550725 05-gru-2017 189.75 0 0 04-gru-2017 189.75 0.2 0.10551305724083355 01-gru-2017 189.55 -0.01 -0.005275374551593163 30-lis-2017 189.56 -0.13 -0.06853286941852496 29-lis-2017 189.69 -0.02 -0.010542406831479627 28-lis-2017 189.71 -0.03 -0.015811109939917783 27-lis-2017 189.74 0 0 24-lis-2017 189.74 0.04 0.021085925144965736 23-lis-2017 189.7 0.25 0.13196093956188967 22-lis-2017 189.45 0.12 0.0633813975598162 21-lis-2017 189.33 0.06 0.03170074496750674 20-lis-2017 189.27 0.08 0.04228553306200116 17-lis-2017 189.19 0.08 0.042303421289196765 16-lis-2017 189.11 0.05 0.026446630699248914 15-lis-2017 189.06 0.13 0.06880855343248822 14-lis-2017 188.93 -0.12 -0.06347527109230362 13-lis-2017 189.05 -0.33 -0.17425282500792058 10-lis-2017 189.38 -0.32 -0.16868740115972589 09-lis-2017 189.7 -0.34 -0.17890970322037467 08-lis-2017 190.04 -0.05 -0.0263033300015782 07-lis-2017 190.09 0.3 0.15806944517624744 06-lis-2017 189.79 -0.08 -0.04213409174698478 03-lis-2017 189.87 -0.06 -0.0315905860053704 02-lis-2017 189.93 0.09 0.04740834386852086 31-paź-2017 189.84 0.26 0.13714526848823716 30-paź-2017 189.58 0.42 0.222034256713893 27-paź-2017 189.16 -0.13 -0.06867769031644566 26-paź-2017 189.29 -0.06 -0.031687351465540005 25-paź-2017 189.35 -0.36 -0.18976332296663329 24-paź-2017 189.71 -0.14 -0.07374242823281538 23-paź-2017 189.85 -0.02 -0.010533522936746195 20-paź-2017 189.87 -0.27 -0.14200063111391606 19-paź-2017 190.14 0.02 0.010519671786240269 18-paź-2017 190.12 0.02 0.010520778537611783 17-paź-2017 190.1 -0.14 -0.07359125315391085 16-paź-2017 190.24 0.18 0.0947069346522151 13-paź-2017 190.06 0.17 0.08952551477170993 12-paź-2017 189.89 -0.03 -0.015796124684077505 11-paź-2017 189.92 0.1 0.05268148772521336 10-paź-2017 189.82 0.05 0.02634768403857301 09-paź-2017 189.77 0.06 0.03162722049443888 06-paź-2017 189.71 -0.38 -0.19990530801199433 05-paź-2017 190.09 -0.07 -0.0368111064366849 04-paź-2017 190.16 0.21 0.11055540931824165 03-paź-2017 189.95 -0.04 -0.021053739670508973 02-paź-2017 189.99 0.07 0.03685762426284751 29-wrz-2017 189.92 0.16 0.08431703204047218 28-wrz-2017 189.76 -0.3 -0.15784489108702515 27-wrz-2017 190.06 -0.44 -0.23097112860892388 26-wrz-2017 190.5 0.03 0.015750511891636478 25-wrz-2017 190.47 0.29 0.15248711746766222 22-wrz-2017 190.18 -0.08 -0.042047724166929465 21-wrz-2017 190.26 -0.23 -0.12074124625964618 20-wrz-2017 190.49 0.03 0.015751338863803425 19-wrz-2017 190.46 -0.04 -0.02099737532808399 18-wrz-2017 190.5 -0.04 -0.02099296735593576 15-wrz-2017 190.54 0.1 0.05250997689561017 14-wrz-2017 190.44 -0.16 -0.08394543546694648 13-wrz-2017 190.6 -0.2 -0.10482180293501048 12-wrz-2017 190.8 -0.32 -0.1674340728338217 11-wrz-2017 191.12 -0.18 -0.09409304756926294 08-wrz-2017 191.3 0.24 0.12561499005547996 07-wrz-2017 191.06 -0.13 -0.0679951880328469 06-wrz-2017 191.19 0.33 0.17290160326941215 05-wrz-2017 190.86 0.09 0.04717722912407611 04-wrz-2017 190.77 -0.09 -0.04715498270983967 01-wrz-2017 190.86 0.05 0.02620407735443635 31-sie-2017 190.81 0.05 0.02621094569092053 30-sie-2017 190.76 -0.02 -0.01048327916972429 29-sie-2017 190.78 0.16 0.08393662784597629 28-sie-2017 190.62 0.17 0.08926227356261486 25-sie-2017 190.45 -0.08 -0.04198813835091587 24-sie-2017 190.53 0.21 0.11034047919293821 23-sie-2017 190.32 -0.08 -0.04201680672268908 22-sie-2017 190.4 -0.04 -0.021003990758244065 21-sie-2017 190.44 0.05 0.026261883502284783 18-sie-2017 190.39 0.18 0.0946322485673729 17-sie-2017 190.21 -0.06 -0.0315341357018973 16-sie-2017 190.27 0.06 0.03154408285579097 14-sie-2017 190.21 0.04 0.02103381185255298 11-sie-2017 190.17 0.02 0.01051801209571391 10-sie-2017 190.15 0.03 0.015779507679360403 09-sie-2017 190.12 -0.24 -0.12607690691321707 08-sie-2017 190.36 0.22 0.11570421794467235 07-sie-2017 190.14 -0.16 -0.08407777193904362 04-sie-2017 190.3 0.06 0.03153910849453322 03-sie-2017 190.24 0.04 0.02103049421661409 02-sie-2017 190.2 0.36 0.18963337547408343 01-sie-2017 189.84 0.11 0.05797712538871027 31-lip-2017 189.73 0.1 0.05273427200337499 28-lip-2017 189.63 -0.11 -0.05797406977969854 27-lip-2017 189.74 0.33 0.17422522570086058 26-lip-2017 189.41 -0.29 -0.1528729573010016 25-lip-2017 189.7 -0.25 -0.13161358252171623 24-lip-2017 189.95 0.11 0.057943531394858826 21-lip-2017 189.84 0.17 0.08962935625032951 20-lip-2017 189.67 0 0 19-lip-2017 189.67 0.22 0.11612562681446292 18-lip-2017 189.45 0.21 0.1109701965757768 17-lip-2017 189.24 0.1 0.05287088928835783 14-lip-2017 189.14 0.15 0.07936927879781999 13-lip-2017 188.99 0.19 0.10063559322033898 12-lip-2017 188.8 0.32 0.1697792869269949 11-lip-2017 188.48 0.03 0.015919342000530644 10-lip-2017 188.45 0.08 0.04246960768699899 07-lip-2017 188.37 -0.22 -0.1166551778991463 06-lip-2017 188.59 -0.33 -0.17467711200508151 05-lip-2017 188.92 -0.12 -0.06347862886161659 04-lip-2017 189.04 -0.15 -0.07928537449125218 03-lip-2017 189.19 -0.13 -0.06866680752165645 30-cze-2017 189.32 -0.35 -0.18453102757420783 29-cze-2017 189.67 -0.24 -0.1263756516244537 28-cze-2017 189.91 -0.35 -0.18395879323031641 27-cze-2017 190.26 -0.31 -0.16266988508159733 26-cze-2017 190.57 0.46 0.24196517805481038 22-cze-2017 190.11 0.08 0.04209861600799874 21-cze-2017 190.03 0.08 0.042116346406949196 20-cze-2017 189.95 0.02 0.010530195335123466 19-cze-2017 189.93 0.03 0.01579778830963665 16-cze-2017 189.9 -0.07 -0.036847923356319416 15-cze-2017 189.97 0.05 0.02632687447346251 14-cze-2017 189.92 0.36 0.18991348385735388 13-cze-2017 189.56 -0.14 -0.07380073800738007 12-cze-2017 189.7 -0.04 -0.021081479919890376 09-cze-2017 189.74 -0.19 -0.10003685568367293 08-cze-2017 189.93 -0.13 -0.06839945280437756 07-cze-2017 190.06 0.12 0.06317784563546383 06-cze-2017 189.94 0.25 0.13179397965100953 02-cze-2017 189.69 0.1 0.05274539796402764 01-cze-2017 189.59 -0.05 -0.026365745623286228 31-maj-2017 189.64 0.11 0.05803830528148578 30-maj-2017 189.53 0.09 0.04750844594594594 29-maj-2017 189.44 0 0 26-maj-2017 189.44 0.28 0.148022837809262 24-maj-2017 189.16 -0.13 -0.06867769031644566 23-maj-2017 189.29 0.03 0.01585120997569481 22-maj-2017 189.26 -0.03 -0.015848697765333614 19-maj-2017 189.29 -0.13 -0.06863055643543449 18-maj-2017 189.42 0.35 0.18511662347278784 17-maj-2017 189.07 0.35 0.18545994065281898 16-maj-2017 188.72 -0.06 -0.031783027863121094 15-maj-2017 188.78 0.31 0.16448241099379213 12-maj-2017 188.47 0.24 0.12750358603835732 11-maj-2017 188.23 -0.13 -0.0690167763856445 10-maj-2017 188.36 -0.14 -0.07427055702917772 09-maj-2017 188.5 -0.04 -0.021215657154980375 08-maj-2017 188.54 -0.06 -0.031813361611876985 05-maj-2017 188.6 -0.07 -0.037101817989081465 04-maj-2017 188.67 0.07 0.03711558854718982 03-maj-2017 188.6 -0.04 -0.021204410517387615 02-maj-2017 188.64 0.15 0.07957981855801369 28-kwi-2017 188.49 -0.03 -0.015913430935709738 27-kwi-2017 188.52 0.07 0.03714513133457151 26-kwi-2017 188.45 -0.2 -0.10601643254704479 25-kwi-2017 188.65 -0.06 -0.031794817444756505 24-kwi-2017 188.71 -0.16 -0.08471435378832001 21-kwi-2017 188.87 -0.03 -0.015881418740074114 20-kwi-2017 188.9 -0.21 -0.1110464808841415 19-kwi-2017 189.11 0.23 0.1217704362558238 18-kwi-2017 188.88 0.17 0.09008531609347677 13-kwi-2017 188.71 0.14 0.0742429866892931 12-kwi-2017 188.57 0.25 0.13275276125743415 11-kwi-2017 188.32 0.14 0.0743968540758848 10-kwi-2017 188.18 -0.25 -0.1326752640237754 07-kwi-2017 188.43 0.18 0.09561752988047809 06-kwi-2017 188.25 0.11 0.05846709896885298 05-kwi-2017 188.14 -0.12 -0.06374163391054924 04-kwi-2017 188.26 0.35 0.18625937949018148 03-kwi-2017 187.91 0.1 0.05324530110217773 31-mar-2017 187.81 -0.12 -0.06385356249667429 30-mar-2017 187.93 0.1 0.05323963158174946 29-mar-2017 187.83 -0.07 -0.03725385843533795 28-mar-2017 187.9 0.08 0.04259397295282717 27-mar-2017 187.82 0.25 0.13328357413232395 24-mar-2017 187.57 -0.13 -0.06925945657964838 23-mar-2017 187.7 0.11 0.058638520176981714 22-mar-2017 187.59 0.32 0.17087627489720725 21-mar-2017 187.27 0.21 0.11226344488399444 20-mar-2017 187.06 0.05 0.026736538153039946 17-mar-2017 187.01 0.09 0.048148940723304084 16-mar-2017 186.92 0.44 0.23595023595023595 15-mar-2017 186.48 0.14 0.07513148009015777 14-mar-2017 186.34 -0.12 -0.06435696664163895 13-mar-2017 186.46 -0.01 -0.005362792942564487 10-mar-2017 186.47 -0.1 -0.053599185292383555 09-mar-2017 186.57 -0.55 -0.2939290294997862 08-mar-2017 187.12 -0.35 -0.1866965381127647 07-mar-2017 187.47 -0.05 -0.02666382252559727 06-mar-2017 187.52 -0.02 -0.010664391596459422 03-mar-2017 187.54 -0.02 -0.010663254425250587 02-mar-2017 187.56 -0.48 -0.2552648372686662 01-mar-2017 188.04 -0.15 -0.07970667941973537 28-lut-2017 188.19 -0.1 -0.053109565032662384 27-lut-2017 188.29 0.4 0.21289052104955028 24-lut-2017 187.89 0.34 0.1812849906691549 23-lut-2017 187.55 0.15 0.08004268943436499 22-lut-2017 187.4 0.17 0.09079741494418629 21-lut-2017 187.23 -0.07 -0.03737319807794982 20-lut-2017 187.3 -0.02 -0.010676916506512918 17-lut-2017 187.32 0.34 0.18183762969301528 16-lut-2017 186.98 0.02 0.01069747539580659 15-lut-2017 186.96 -0.2 -0.10686044026501389 14-lut-2017 187.16 -0.07 -0.03738717085937083 13-lut-2017 187.23 0 0 10-lut-2017 187.23 -0.34 -0.18126566081996054 09-lut-2017 187.57 0.19 0.10139822819938094 08-lut-2017 187.38 0.36 0.19249278152069296 07-lut-2017 187.02 0.2 0.10705491917353602 06-lut-2017 186.82 -0.05 -0.026756568737625087 03-lut-2017 186.87 0.01 0.005351600128438403 02-lut-2017 186.86 0.15 0.08033849284987414 01-lut-2017 186.71 -0.02 -0.010710651743158571 31-sty-2017 186.73 0.04 0.021425893191922438 30-sty-2017 186.69 0.05 0.026789541363051863 27-sty-2017 186.64 0.08 0.04288164665523156 26-sty-2017 186.56 -0.35 -0.18725589856080466 25-sty-2017 186.91 -0.56 -0.29871446098042354 24-sty-2017 187.47 0.28 0.14958063999145255 23-sty-2017 187.19 0.25 0.13373274847544667 20-sty-2017 186.94 -0.24 -0.1282188267977348 19-sty-2017 187.18 -0.63 -0.3354453969437197 18-sty-2017 187.81 -0.06 -0.03193697769734391 17-sty-2017 187.87 0.22 0.11723954169997336 16-sty-2017 187.65 0.07 0.03731741123787184 13-sty-2017 187.58 -0.24 -0.12778191885848153 12-sty-2017 187.82 0.22 0.11727078891257996 11-sty-2017 187.6 -0.03 -0.01598891435271545 10-sty-2017 187.63 0.08 0.042655291922154094 09-sty-2017 187.55 -0.11 -0.05861664712778429 06-sty-2017 187.66 0.33 0.17615971814445097 05-sty-2017 187.33 -0.06 -0.03201878435348738 04-sty-2017 187.39 -0.06 -0.03200853560949587 03-sty-2017 187.45 -0.28 -0.1491503755393384 02-sty-2017 187.73 0.2 0.10664960273022983 30-gru-2016 187.53 0.13 0.06937033084311633 29-gru-2016 187.4 0.36 0.1924721984602224 28-gru-2016 187.04 0.08 0.04278990158322636 27-gru-2016 186.96 0 0 23-gru-2016 186.96 0.11 0.05887075194005887 22-gru-2016 186.85 0.02 0.010704918910239255 21-gru-2016 186.83 0.16 0.0857127551293727 20-gru-2016 186.67 0.14 0.0750549509462285 19-gru-2016 186.53 0.32 0.1718489877020568 16-gru-2016 186.21 -0.26 -0.13943261650667668 15-gru-2016 186.47 -0.69 -0.3686685189142979 14-gru-2016 187.16 0.3 0.1605480038531521 13-gru-2016 186.86 0.47 0.25215945061430334 12-gru-2016 186.39 -0.88 -0.46990975596731993 09-gru-2016 187.27 -0.21 -0.11201194794111372 08-gru-2016 187.48 -0.08 -0.04265301770100235 07-gru-2016 187.56 0.15 0.0800384184408516 06-gru-2016 187.41 0.18 0.09613843935266785 05-gru-2016 187.23 -0.03 -0.016020506247997435 02-gru-2016 187.26 0.02 0.010681478316599017 01-gru-2016 187.24 -0.55 -0.29288034506629745 30-lis-2016 187.79 -0.02 -0.010649060220435547 29-lis-2016 187.81 0.25 0.13329068031563232 28-lis-2016 187.56 0.13 0.06935922744491277 25-lis-2016 187.43 0.05 0.026683744262994982 24-lis-2016 187.38 -0.07 -0.03734329154441184 23-lis-2016 187.45 -0.25 -0.13319126265316994 22-lis-2016 187.7 0.15 0.07997867235403892 21-lis-2016 187.55 -0.37 -0.196892294593444 18-lis-2016 187.92 -0.34 -0.1806012960798895 17-lis-2016 188.26 0 0 16-lis-2016 188.26 -0.24 -0.1273209549071618 15-lis-2016 188.5 -0.01 -0.005304758368256326 14-lis-2016 188.51 -0.9 -0.47515970645689243 11-lis-2016 189.41 -0.49 -0.258030542390732 10-lis-2016 189.9 -1.46 -0.7629598662207357 09-lis-2016 191.36 -0.27 -0.1408965193341335 08-lis-2016 191.63 -0.02 -0.010435690060005217 07-lis-2016 191.65 -0.12 -0.06257495958700526 04-lis-2016 191.77 0.11 0.05739330063654388 03-lis-2016 191.66 -0.1 -0.05214851898206091 02-lis-2016 191.76 -0.01 -0.005214579965583772 31-paź-2016 191.77 0.26 0.13576314552764868 28-paź-2016 191.51 -0.56 -0.2915603686156089 27-paź-2016 192.07 -0.31 -0.16113941158124545 26-paź-2016 192.38 -0.21 -0.10903992938366477 25-paź-2016 192.59 -0.2 -0.10373982053011048 24-paź-2016 192.79 0.05 0.025941683096399295 21-paź-2016 192.74 0.16 0.08308235538477515 20-paź-2016 192.58 0.03 0.015580368735393405 19-paź-2016 192.55 0.23 0.11959234608985025 18-paź-2016 192.32 0.15 0.07805588801581932 17-paź-2016 192.17 -0.16 -0.08319034991940935 14-paź-2016 192.33 -0.12 -0.06235385814497272 13-paź-2016 192.45 0.16 0.0832076551042696 12-paź-2016 192.29 -0.1 -0.0519777535214928 11-paź-2016 192.39 -0.19 -0.0986602970194205 10-paź-2016 192.58 0.06 0.031165593185123623 07-paź-2016 192.52 -0.34 -0.17629368453800684 06-paź-2016 192.86 -0.37 -0.19148165398747607 05-paź-2016 193.23 -0.51 -0.2632393930009291 04-paź-2016 193.74 -0.16 -0.08251676121712223 03-paź-2016 193.9 -0.34 -0.17504118616144976 30-wrz-2016 194.24 0.09 0.04635591037857327 29-wrz-2016 194.15 -0.16 -0.08234264834542741 28-wrz-2016 194.31 0.19 0.09787760148361838 27-wrz-2016 194.12 0.22 0.11346054667354306 26-wrz-2016 193.9 0.15 0.07741935483870968 23-wrz-2016 193.75 0.3 0.15507883173946757 22-wrz-2016 193.45 0.52 0.2695278080132691 21-wrz-2016 192.93 -0.07 -0.03626943005181347 20-wrz-2016 193 0.32 0.16607847207805687 19-wrz-2016 192.68 -0.03 -0.015567432930309792 16-wrz-2016 192.71 0.09 0.04672412002907279 15-wrz-2016 192.62 0 0 14-wrz-2016 192.62 -0.44 -0.22790842225214958 13-wrz-2016 193.06 -0.03 -0.015536796312600342 12-wrz-2016 193.09 -0.49 -0.25312532286393225 09-wrz-2016 193.58 -0.91 -0.4678903799681218 08-wrz-2016 194.49 -0.23 -0.11811832374691865 07-wrz-2016 194.72 0.52 0.26776519052523173 06-wrz-2016 194.2 0.12 0.06183017312448475 05-wrz-2016 194.08 0.01 0.0051527799247694135 02-wrz-2016 194.07 -0.07 -0.036056454105284845 01-wrz-2016 194.14 -0.33 -0.16969198333933255 31-sie-2016 194.47 -0.08 -0.04112053456694937 30-sie-2016 194.55 0.34 0.17506822511714124 29-sie-2016 194.21 -0.22 -0.11315126266522656 26-sie-2016 194.43 -0.06 -0.0308499151627333 25-sie-2016 194.49 -0.12 -0.061661785108678896 24-sie-2016 194.61 -0.02 -0.010275908133381287 23-sie-2016 194.63 0.29 0.14922301121745396 22-sie-2016 194.34 -0.08 -0.04114803003806193 19-sie-2016 194.42 -0.01 -0.005143239212055753 18-sie-2016 194.43 0.16 0.08235960261491738 17-sie-2016 194.27 -0.27 -0.1387889380076077 16-sie-2016 194.54 -0.2 -0.10270103728047653 12-sie-2016 194.74 -0.13 -0.066711140760507 11-sie-2016 194.87 0.21 0.10788040686324873 10-sie-2016 194.66 0.51 0.2626834921452485 09-sie-2016 194.15 0.35 0.18059855521155832 08-sie-2016 193.8 -0.25 -0.12883277505797475 05-sie-2016 194.05 0.23 0.11866680425136725 04-sie-2016 193.82 0.2 0.10329511414110112 03-sie-2016 193.62 -0.04 -0.020654755757513167 02-sie-2016 193.66 -0.63 -0.3242575531422101 01-sie-2016 194.29 0.15 0.07726383022561038 29-lip-2016 194.14 -0.04 -0.020599443815016993 28-lip-2016 194.18 0.15 0.07730763284028243 27-lip-2016 194.03 0.19 0.09801898472967396 26-lip-2016 193.84 0 0 25-lip-2016 193.84 0.19 0.09811515620965659 22-lip-2016 193.65 0.18 0.0930376802605055 21-lip-2016 193.47 -0.25 -0.12905224034689242 20-lip-2016 193.72 -0.02 -0.010323113451016826 19-lip-2016 193.74 -0.04 -0.020641965115078955 18-lip-2016 193.78 -0.37 -0.19057429822302344 15-lip-2016 194.15 0.03 0.015454358128992375 14-lip-2016 194.12 -0.24 -0.1234821979831241 13-lip-2016 194.36 0.02 0.010291242152927859 12-lip-2016 194.34 -0.32 -0.16438919141066474 11-lip-2016 194.66 0.24 0.12344409011418578 08-lip-2016 194.42 0.16 0.08236384227324205 07-lip-2016 194.26 -0.21 -0.10798580757957525 06-lip-2016 194.47 0.4 0.2061111969907765 05-lip-2016 194.07 0.19 0.09799876212089953 04-lip-2016 193.88 0.2 0.10326311441553077 01-lip-2016 193.68 0.88 0.45643153526970953 30-cze-2016 192.8 -0.38 -0.19670773371984676 29-cze-2016 193.18 0.3 0.1555371215263376 28-cze-2016 192.88 0.36 0.18699355911074175 27-cze-2016 192.52 0.58 0.30217776388454726 24-cze-2016 191.94 0.42 0.21929824561403508 22-cze-2016 191.52 -0.18 -0.09389671361502347 21-cze-2016 191.7 0.04 0.020870291140561412 20-cze-2016 191.66 -0.13 -0.06778247041034464 17-cze-2016 191.79 -0.4 -0.20812737395285916 16-cze-2016 192.19 0.41 0.21378663051413077 15-cze-2016 191.78 -0.07 -0.036486838676048995 14-cze-2016 191.85 0.03 0.01563966218329684 13-cze-2016 191.82 -0.03 -0.01563721657544957 10-cze-2016 191.85 0.12 0.06258801439524331 09-cze-2016 191.73 0.28 0.14625228519195613 08-cze-2016 191.45 0.09 0.04703177257525084 07-cze-2016 191.36 0.15 0.07844777992782805 06-cze-2016 191.21 0.25 0.13091746962714704 03-cze-2016 190.96 0.44 0.23094688221709006 02-cze-2016 190.52 -0.05 -0.026237078238967308 01-cze-2016 190.57 0.26 0.13661920025222007 31-maj-2016 190.31 -0.03 -0.015761269307554903 30-maj-2016 190.34 -0.17 -0.08923416093643378 27-maj-2016 190.51 0.21 0.11035207566999475 26-maj-2016 190.3 0.12 0.06309811757282574 25-maj-2016 190.18 0.1 0.05260942760942761 24-maj-2016 190.08 0.06 0.031575623618566466 23-maj-2016 190.02 0.09 0.0473858790080556 20-maj-2016 189.93 0.09 0.04740834386852086 19-maj-2016 189.84 -0.46 -0.2417235943247504 18-maj-2016 190.3 -0.23 -0.12071589775888311 17-maj-2016 190.53 0.05 0.02624947501049979 13-maj-2016 190.48 -0.06 -0.031489451033903645 12-maj-2016 190.54 0.07 0.036751194413818446 11-maj-2016 190.47 -0.03 -0.015748031496062992 10-maj-2016 190.5 0.02 0.010499790004199917 09-maj-2016 190.48 -0.06 -0.031489451033903645 06-maj-2016 190.54 0.24 0.1261166579085654 04-maj-2016 190.3 -0.02 -0.010508617065994116 03-maj-2016 190.32 0.17 0.08940310281356824 02-maj-2016 190.15 0.1 0.052617732175743226 29-kwi-2016 190.05 0.22 0.11589316757098457 28-kwi-2016 189.83 0.36 0.19000369451628227 27-kwi-2016 189.47 -0.08 -0.042205222896333425 26-kwi-2016 189.55 -0.05 -0.026371308016877638 25-kwi-2016 189.6 -0.31 -0.16323521668158603 22-kwi-2016 189.91 -0.12 -0.0631479240119981 21-kwi-2016 190.03 -0.4 -0.21005093735230793 20-kwi-2016 190.43 0.21 0.11039848596362108 19-kwi-2016 190.22 0 0 18-kwi-2016 190.22 0.08 0.042074261070789945 15-kwi-2016 190.14 0.12 0.06315124723713293 14-kwi-2016 190.02 0.17 0.08954437713984725 13-kwi-2016 189.85 -0.08 -0.042120781340493865 12-kwi-2016 189.93 -0.05 -0.026318559848405094 11-kwi-2016 189.98 -0.16 -0.08414852214157989 08-kwi-2016 190.14 0.07 0.036828536854842955 07-kwi-2016 190.07 0.05 0.026313019682138724 06-kwi-2016 190.02 -0.19 -0.09988959571000473 05-kwi-2016 190.21 0.18 0.09472188601799716 04-kwi-2016 190.03 0.06 0.031583934305416644 01-kwi-2016 189.97 0.26 0.13705128880923514 31-mar-2016 189.71 0.07 0.03691204387260072 30-mar-2016 189.64 0.25 0.13200274565710968 29-mar-2016 189.39 0.08 0.04225872906872326 24-mar-2016 189.31 0.13 0.06871762342742362 23-mar-2016 189.18 -0.09 -0.0475511174512601 22-mar-2016 189.27 -0.05 -0.02641031058525248 21-mar-2016 189.32 -0.07 -0.036960768783990704 18-mar-2016 189.39 0.59 0.3125 17-mar-2016 188.8 0.46 0.24423914197727514 16-mar-2016 188.34 0.01 0.005309828492539691 15-mar-2016 188.33 -0.07 -0.037154989384288746 14-mar-2016 188.4 0.31 0.16481471635918976 11-mar-2016 188.09 -0.15 -0.07968550786230344 10-mar-2016 188.24 -0.09 -0.047788456432857215 09-mar-2016 188.33 -0.4 -0.2119429873364065 08-mar-2016 188.73 0.59 0.313596258105666 07-mar-2016 188.14 -0.1 -0.053123671908202295 04-mar-2016 188.24 0.21 0.11168430569589959 03-mar-2016 188.03 0.08 0.042564511838254854 02-mar-2016 187.95 -0.47 -0.2494427343169515 01-mar-2016 188.42 0.3 0.1594726770146715 29-lut-2016 188.12 0.18 0.09577524741938917 26-lut-2016 187.94 0.11 0.0585635947399244 25-lut-2016 187.83 -0.12 -0.06384676775738228 24-lut-2016 187.95 0.56 0.2988419872992155 23-lut-2016 187.39 -0.11 -0.058666666666666666 22-lut-2016 187.5 0.04 0.02133788541555532 19-lut-2016 187.46 0.38 0.20312165918323713 18-lut-2016 187.08 0.44 0.2357479639948564 17-lut-2016 186.64 -0.01 -0.005357621216180016 16-lut-2016 186.65 0.1 0.05360493165371214 15-lut-2016 186.55 -0.3 -0.16055659620016055 12-lut-2016 186.85 -0.34 -0.18163363427533522 11-lut-2016 187.19 0.18 0.0962515373509438 10-lut-2016 187.01 -0.21 -0.1121675034718513 09-lut-2016 187.22 -0.13 -0.06938884440886042 08-lut-2016 187.35 0.15 0.08012820512820513 05-lut-2016 187.2 -0.03 -0.01602307322544464 04-lut-2016 187.23 -0.15 -0.08005123278898495 03-lut-2016 187.38 0.2 0.10684902233144566 02-lut-2016 187.18 -0.11 -0.05873244700731486 01-lut-2016 187.29 0.38 0.2033064041517308 29-sty-2016 186.91 0.63 0.3382005582993343 28-sty-2016 186.28 0.21 0.11286075133014457 27-sty-2016 186.07 0.04 0.021501908294361126 26-sty-2016 186.03 0.11 0.059165232358003444 25-sty-2016 185.92 0.18 0.09690965866264671 22-sty-2016 185.74 -0.12 -0.0645647261379533 21-sty-2016 185.86 0 0 20-sty-2016 185.86 0.06 0.03229278794402583 19-sty-2016 185.8 -0.1 -0.05379236148466918 18-sty-2016 185.9 -0.07 -0.037640479647254935 15-sty-2016 185.97 -0.13 -0.06985491671144546 14-sty-2016 186.1 0 0 13-sty-2016 186.1 0.33 0.17763901598751144 12-sty-2016 185.77 -0.23 -0.12365591397849462 11-sty-2016 186 -0.1 -0.05373455131649651 08-sty-2016 186.1 0.16 0.08604926320318382 07-sty-2016 185.94 -0.05 -0.026883165761600086 06-sty-2016 185.99 0.25 0.13459674814256486 05-sty-2016 185.74 -0.03 -0.016149001453410132 04-sty-2016 185.77 0.45 0.24282322469242393 31-gru-2015 185.32 0.12 0.06479481641468683 30-gru-2015 185.2 -0.37 -0.1993856765640998 29-gru-2015 185.57 0.01 0.0053890924768269025 28-gru-2015 185.56 0.13 0.07010731812543818 23-gru-2015 185.43 -0.35 -0.18839487565938207 22-gru-2015 185.78 -0.21 -0.11290929619872037 21-gru-2015 185.99 0.13 0.06994511998278274 18-gru-2015 185.86 0.42 0.22648835202761 17-gru-2015 185.44 0.11 0.05935358549614202 16-gru-2015 185.33 -0.05 -0.026971625849606214 15-gru-2015 185.38 -0.56 -0.3011724212111434 14-gru-2015 185.94 -0.05 -0.026883165761600086 11-gru-2015 185.99 -0.11 -0.05910800644814616 10-gru-2015 186.1 0.04 0.02149844136300118 09-gru-2015 186.06 -0.22 -0.11810178226325961 08-gru-2015 186.28 0.26 0.1397699172132029 07-gru-2015 186.02 0.43 0.23169351796971818 04-gru-2015 185.59 -0.79 -0.4238652215902994 03-gru-2015 186.38 -0.57 -0.3048943567798877 02-gru-2015 186.95 0.33 0.17682992176615583 01-gru-2015 186.62 0.11 0.058978070880917915 30-lis-2015 186.51 -0.04 -0.021441972661484857 27-lis-2015 186.55 0.14 0.07510326699211416 26-lis-2015 186.41 0.08 0.04293457843610798 25-lis-2015 186.33 0.11 0.059069917302115776 24-lis-2015 186.22 0.1 0.05372877713303245 23-lis-2015 186.12 -0.23 -0.12342366514623021 20-lis-2015 186.35 0.17 0.09130948544419379 19-lis-2015 186.18 0.34 0.1829530779164873 18-lis-2015 185.84 0.18 0.09695141656791985 17-lis-2015 185.66 0 0 16-lis-2015 185.66 0.17 0.0916491455064963 13-lis-2015 185.49 0.13 0.07013379369874838 12-lis-2015 185.36 0.05 0.026981814257190654 11-lis-2015 185.31 0.09 0.04859086491739553 10-lis-2015 185.22 0.16 0.08645844590943477 09-lis-2015 185.06 -0.64 -0.3446418955304254 06-lis-2015 185.7 -0.5 -0.26852846401718583 05-lis-2015 186.2 -0.2 -0.1072961373390558 04-lis-2015 186.4 -0.03 -0.01609183071394089 03-lis-2015 186.43 -0.07 -0.03753351206434316 02-lis-2015 186.5 -0.02 -0.01072271070126528 30-paź-2015 186.52 -0.37 -0.19797741987265235 29-paź-2015 186.89 -0.46 -0.24552975713904457 28-paź-2015 187.35 0 0 27-paź-2015 187.35 0.23 0.12291577597263788 26-paź-2015 187.12 0.05 0.02672796279467579 23-paź-2015 187.07 0.19 0.1016695205479452 22-paź-2015 186.88 0.36 0.19300879262277504 21-paź-2015 186.52 -0.02 -0.010721561059290233 20-paź-2015 186.54 -0.2 -0.1071007818357074 19-paź-2015 186.74 -0.01 -0.00535475234270415 16-paź-2015 186.75 -0.03 -0.016061676839061997 15-paź-2015 186.78 0.19 0.10182753630955571 14-paź-2015 186.59 0.18 0.09656134327557535 13-paź-2015 186.41 0.02 0.010730189387842695 12-paź-2015 186.39 0.19 0.10204081632653061 09-paź-2015 186.2 -0.12 -0.064405324173465 08-paź-2015 186.32 0.16 0.08594757198109153 07-paź-2015 186.16 0.28 0.1506348181622552 06-paź-2015 185.88 -0.22 -0.11821601289629231 05-paź-2015 186.1 -0.02 -0.01074575542660649 02-paź-2015 186.12 0.35 0.18840501695645154 01-paź-2015 185.77 0.27 0.14555256064690028 30-wrz-2015 185.5 0.03 0.01617512266134685 29-wrz-2015 185.47 0.12 0.06474237928243863 28-wrz-2015 185.35 -0.11 -0.05931198102016608 25-wrz-2015 185.46 -0.32 -0.17224674346000646 24-wrz-2015 185.78 0.01 0.005383000484470044 23-wrz-2015 185.77 0.1 0.05385899714547315 22-wrz-2015 185.67 -0.23 -0.12372243141473911 21-wrz-2015 185.9 0.04 0.021521575379317766 18-wrz-2015 185.86 0.91 0.4920248715869154 17-wrz-2015 184.95 -0.05 -0.02702702702702703 16-wrz-2015 185 -0.46 -0.2480319206297854 15-wrz-2015 185.46 -0.3 -0.16149870801033592 14-wrz-2015 185.76 0.1 0.053861898093288806 11-wrz-2015 185.66 -0.02 -0.010771219302024989 10-wrz-2015 185.68 0.16 0.086244070720138 09-wrz-2015 185.52 -0.29 -0.1560734083203272 08-wrz-2015 185.81 -0.07 -0.0376587045405638 07-wrz-2015 185.88 0.18 0.09693053311793215 04-wrz-2015 185.7 0.33 0.17802233371095647 03-wrz-2015 185.37 0.07 0.037776578521316787 02-wrz-2015 185.3 -0.03 -0.01618734149894782 01-wrz-2015 185.33 -0.24 -0.12933124966319987 31-sie-2015 185.57 -0.08 -0.04309183948289792 28-sie-2015 185.65 0.33 0.1780703647744442 27-sie-2015 185.32 -0.12 -0.06471095772217429 26-sie-2015 185.44 -0.41 -0.2206080172181867 25-sie-2015 185.85 -0.63 -0.33783783783783783 24-sie-2015 186.48 0.09 0.04828585224529213 21-sie-2015 186.39 0.02 0.010731340881043086 20-sie-2015 186.37 0.44 0.23664820093583608 19-sie-2015 185.93 -0.23 -0.12354963472281907 18-sie-2015 186.16 -0.03 -0.016112573177936518 17-sie-2015 186.19 0.19 0.10215053763440861 14-sie-2015 186 -0.2 -0.10741138560687433 13-sie-2015 186.2 -0.26 -0.13944009439021773 12-sie-2015 186.46 0.26 0.13963480128893663 11-sie-2015 186.2 0.16 0.08600301010535369 10-sie-2015 186.04 0.11 0.05916205023395902 07-sie-2015 185.93 0.22 0.1184642722524366 06-sie-2015 185.71 -0.04 -0.021534320323014805 05-sie-2015 185.75 -0.56 -0.3005743116311524 04-sie-2015 186.31 0.08 0.0429576330344198 03-sie-2015 186.23 0.27 0.14519251451925144 31-lip-2015 185.96 0.29 0.15619109172187215 30-lip-2015 185.67 0.12 0.0646725949878739 29-lip-2015 185.55 -0.03 -0.016165535079211122 28-lip-2015 185.58 -0.18 -0.09689922480620156 27-lip-2015 185.76 0.07 0.037697237331035596 24-lip-2015 185.69 0.45 0.24292809328438783 23-lip-2015 185.24 0.19 0.1026749527154823 22-lip-2015 185.05 0.25 0.13528138528138528 21-lip-2015 184.8 -0.14 -0.0757002271006813 20-lip-2015 184.94 0.12 0.06492803809111568 17-lip-2015 184.82 0.43 0.23320136666847444 16-lip-2015 184.39 0.19 0.10314875135722042 15-lip-2015 184.2 0.37 0.2012729151933852 14-lip-2015 183.83 0.07 0.038093164997823246 13-lip-2015 183.76 -0.29 -0.1575658788372725 10-lip-2015 184.05 -0.62 -0.33573401202144365 09-lip-2015 184.67 -0.12 -0.06493857892743114 08-lip-2015 184.79 0.1 0.05414478315014348 07-lip-2015 184.69 0.69 0.375 06-lip-2015 184 0.18 0.09792188010009792 03-lip-2015 183.82 0.32 0.17438692098092642 02-lip-2015 183.5 -0.23 -0.1251836934632341 01-lip-2015 183.73 -0.31 -0.16844164312106064 30-cze-2015 184.04 0.37 0.20144824957804758 29-cze-2015 183.67 -0.06 -0.03265661568606107 26-cze-2015 183.73 -0.35 -0.1901347240330291 25-cze-2015 184.08 0.01 0.005432715814635737 24-cze-2015 184.07 -0.24 -0.13021539797081005 22-cze-2015 184.31 0.05 0.027135569304244003 19-cze-2015 184.26 0.21 0.11409942950285248 18-cze-2015 184.05 0.05 0.02717391304347826 17-cze-2015 184 0.08 0.04349717268377556 16-cze-2015 183.92 -0.2 -0.10862480990658266 15-cze-2015 184.12 0.01 0.005431535495084461 12-cze-2015 184.11 0.4 0.2177344728104077 11-cze-2015 183.71 0.14 0.07626518494307348 10-cze-2015 183.57 -0.46 -0.24995924577514536 09-cze-2015 184.03 -0.2 -0.10855995223362101 08-cze-2015 184.23 -0.23 -0.12468827930174564 05-cze-2015 184.46 -0.25 -0.13534730117481458 04-cze-2015 184.71 -0.31 -0.16754945411306885 03-cze-2015 185.02 -0.87 -0.46801872074882994 02-cze-2015 185.89 -0.98 -0.5244287472574517 01-cze-2015 186.87 -0.06 -0.03209757663296421 29-maj-2015 186.93 0.13 0.069593147751606 28-maj-2015 186.8 0.16 0.08572653236176597 27-maj-2015 186.64 0.36 0.1932574618853339 26-maj-2015 186.28 0.03 0.016107382550335572 22-maj-2015 186.25 0.22 0.11826049561898619 21-maj-2015 186.03 -0.05 -0.026870163370593295 20-maj-2015 186.08 -0.15 -0.08054556193953713 19-maj-2015 186.23 -0.14 -0.0751193861673016 18-maj-2015 186.37 0.12 0.06442953020134229 15-maj-2015 186.25 0.3 0.16133369185264856 13-maj-2015 185.95 0.18 0.09689400872046078 12-maj-2015 185.77 -1.01 -0.5407431202484206 11-maj-2015 186.78 0.01 0.005354178936660063 08-maj-2015 186.77 0.62 0.33306473274241205 07-maj-2015 186.15 -0.45 -0.24115755627009647 06-maj-2015 186.6 -0.53 -0.28322556511516056 05-maj-2015 187.13 -0.56 -0.29836432415152647 04-maj-2015 187.69 -0.37 -0.19674571945123898 30-kwi-2015 188.06 -0.43 -0.22812881319963924 29-kwi-2015 188.49 -0.73 -0.38579431349751614 28-kwi-2015 189.22 0.04 0.02114388413151496 27-kwi-2015 189.18 0.06 0.031725888324873094 24-kwi-2015 189.12 0.12 0.06349206349206349 23-kwi-2015 189 -0.29 -0.15320407839822495 22-kwi-2015 189.29 -0.1 -0.05280109826284387 21-kwi-2015 189.39 -0.3 -0.15815277558121146 20-kwi-2015 189.69 0.05 0.026365745623286228 17-kwi-2015 189.64 -0.15 -0.07903472258812372 16-kwi-2015 189.79 -0.08 -0.04213409174698478 15-kwi-2015 189.87 0.16 0.08433925465183702 14-kwi-2015 189.71 0.25 0.13195397445371054 13-kwi-2015 189.46 -0.05 -0.026383831987757903 10-kwi-2015 189.51 -0.09 -0.04746835443037975 09-kwi-2015 189.6 0 0 08-kwi-2015 189.6 0.16 0.08445945945945946 07-kwi-2015 189.44 -0.16 -0.08438818565400844 02-kwi-2015 189.6 0.11 0.05805055675761254 01-kwi-2015 189.49 0.25 0.13210737687592475 31-mar-2015 189.24 -0.01 -0.005284015852047556 30-mar-2015 189.25 0.31 0.1640732507674394 27-mar-2015 188.94 -0.35 -0.18490147392889217 26-mar-2015 189.29 -0.21 -0.11081794195250659 25-mar-2015 189.5 0.12 0.06336466363924385 24-mar-2015 189.38 0 0 23-mar-2015 189.38 0.02 0.010561892691170258 20-mar-2015 189.36 -0.06 -0.031675641431738996 19-mar-2015 189.42 0.62 0.3283898305084746 18-mar-2015 188.8 0.18 0.09542996500901282 17-mar-2015 188.62 -0.06 -0.0317998728005088 16-mar-2015 188.68 0.07 0.03711362069879646 13-mar-2015 188.61 -0.15 -0.07946598855689765 12-mar-2015 188.76 0.33 0.17513134851138354 11-mar-2015 188.43 0.27 0.1434948979591837 10-mar-2015 188.16 0.32 0.17035775127768313 09-mar-2015 187.84 -0.29 -0.15414872694413437 06-mar-2015 188.13 -0.11 -0.05843603909902252 05-mar-2015 188.24 0.13 0.0691085003455425 04-mar-2015 188.11 -0.17 -0.09029105587422986 03-mar-2015 188.28 -0.5 -0.2648585655260091 02-mar-2015 188.78 0.09 0.047697281254968464 27-lut-2015 188.69 -0.15 -0.07943232366024147 26-lut-2015 188.84 0.23 0.12194475372461694 25-lut-2015 188.61 0.54 0.28712713351411706 24-lut-2015 188.07 0.28 0.14910272112466053 23-lut-2015 187.79 0.02 0.01065132875326197 20-lut-2015 187.77 0.11 0.05861664712778429 19-lut-2015 187.66 0.22 0.11737089201877934 18-lut-2015 187.44 -0.38 -0.20232137152592908 17-lut-2015 187.82 0.11 0.05860103350913643 16-lut-2015 187.71 -0.27 -0.14363230130864985 13-lut-2015 187.98 0.02 0.010640561821664184 12-lut-2015 187.96 0.09 0.047905466546015865 11-lut-2015 187.87 -0.2 -0.10634338278300633 10-lut-2015 188.07 -0.24 -0.12744941851202804 09-lut-2015 188.31 -0.46 -0.24368278857869366 06-lut-2015 188.77 -0.13 -0.06881948120698782 05-lut-2015 188.9 0.09 0.047666966792013134 04-lut-2015 188.81 -0.41 -0.21667899799175563 03-lut-2015 189.22 -0.17 -0.08976186704683457 02-lut-2015 189.39 0.24 0.126883425852498 30-sty-2015 189.15 0.12 0.06348198698619267 29-sty-2015 189.03 0.31 0.1642645188639254 28-sty-2015 188.72 -0.08 -0.0423728813559322 27-sty-2015 188.8 0 0 26-sty-2015 188.8 0.28 0.14852535539995756 23-sty-2015 188.52 0.68 0.36201022146507666 22-sty-2015 187.84 -0.37 -0.1965889166356729 21-sty-2015 188.21 -0.18 -0.09554647274271458 20-sty-2015 188.39 0.12 0.06373824826047697 19-sty-2015 188.27 0 0 16-sty-2015 188.27 0.13 0.06909748059955352 15-sty-2015 188.14 -0.49 -0.25976779939564226 14-sty-2015 188.63 0.39 0.20718232044198895 13-sty-2015 188.24 0.17 0.09039187536555537 12-sty-2015 188.07 0.39 0.2078005115089514 09-sty-2015 187.68 -0.14 -0.07453945266744756 08-sty-2015 187.82 0.04 0.02130152305889871 07-sty-2015 187.78 -0.05 -0.02661981579087473 06-sty-2015 187.83 0.57 0.3043896187119513 05-sty-2015 187.26 0.4 0.21406400513753612 02-sty-2015 186.86 0.23 0.12323849327546482 31-gru-2014 186.63 0.1 0.053610679247306066 30-gru-2014 186.53 0.26 0.13958232673001558 29-gru-2014 186.27 -- -- 23-gru-2014 186.21 0.04 0.021485738840844388 22-gru-2014 186.17 0.23 0.12369581585457674 19-gru-2014 185.94 0.02 0.010757314974182444 18-gru-2014 185.92 -0.17 -0.09135364608522757 17-gru-2014 186.09 -0.03 -0.016118633139909737 16-gru-2014 186.12 0.07 0.03762429454447729 15-gru-2014 186.05 0 0 12-gru-2014 186.05 0.19 0.10222748305175938 11-gru-2014 185.86 0.05 0.026909208331090898 10-gru-2014 185.81 0.02 0.010764842025943269 09-gru-2014 185.79 0.36 0.1941433425012134 08-gru-2014 185.43 0.04 0.021576136792707267 05-gru-2014 185.39 -0.02 -0.010786904697696996 04-gru-2014 185.41 0.07 0.037768425596201576 03-gru-2014 185.34 -0.1 -0.05392579810181191 02-gru-2014 185.44 -0.46 -0.24744486282947822 01-gru-2014 185.9 0.19 0.10231005330892251 28-lis-2014 185.71 0.11 0.059267241379310345 27-lis-2014 185.6 0.16 0.08628127696289906 26-lis-2014 185.44 0.3 0.16203953764718593 25-lis-2014 185.14 0.22 0.11897036556348692 24-lis-2014 184.92 0.17 0.09201623815967523 21-lis-2014 184.75 0.11 0.05957538994800693 20-lis-2014 184.64 0.2 0.10843634786380395 19-lis-2014 184.44 -0.07 -0.03793832312611783 18-lis-2014 184.51 -0.05 -0.027091460771564803 17-lis-2014 184.56 0.07 0.03794243590438506 14-lis-2014 184.49 0.05 0.027109086965950987 13-lis-2014 184.44 -0.06 -0.032520325203252036 12-lis-2014 184.5 0.01 0.005420347986340723 11-lis-2014 184.49 -0.19 -0.102880658436214 10-lis-2014 184.68 0.27 0.14641288433382138 07-lis-2014 184.41 -0.12 -0.06503007641033978 06-lis-2014 184.53 -0.04 -0.021671994365281465 05-lis-2014 184.57 -0.13 -0.07038440714672442 04-lis-2014 184.7 0.23 0.12468152003035723 03-lis-2014 184.47 0.05 0.02711202689513068 31-paź-2014 184.42 0.1 0.054253472222222224 30-paź-2014 184.32 0.07 0.037991858887381276 29-paź-2014 184.25 -0.13 -0.07050656253389738 28-paź-2014 184.38 0.02 0.010848340203948795 27-paź-2014 184.36 0.04 0.021701388888888888 24-paź-2014 184.32 0.04 0.021706099413935316 23-paź-2014 184.28 -0.07 -0.03797125033902902 22-paź-2014 184.35 -0.06 -0.03253619651862697 21-paź-2014 184.41 -0.08 -0.04336278389072579 20-paź-2014 184.49 0.09 0.04880694143167028 17-paź-2014 184.4 -0.44 -0.23804371348193032 16-paź-2014 184.84 -0.3 -0.16203953764718593 15-paź-2014 185.14 0.59 0.3196965591980493 14-paź-2014 184.55 0.24 0.13021539797081005 13-paź-2014 184.31 0.03 0.016279574560451485 10-paź-2014 184.28 -0.11 -0.05965616356635393 09-paź-2014 184.39 0.17 0.09228096840733906 08-paź-2014 184.22 0.27 0.14677901603696658 07-paź-2014 183.95 0.18 0.09794852260978397 06-paź-2014 183.77 0.16 0.0871412232449213 03-paź-2014 183.61 -0.16 -0.08706535343091909 02-paź-2014 183.77 0.15 0.0816904476636532 01-paź-2014 183.62 0.21 0.11449757374188975 30-wrz-2014 183.41 -0.01 -0.0054519681605059425 29-wrz-2014 183.42 0.01 0.0054522654162804645 26-wrz-2014 183.41 0.05 0.027268760907504363 25-wrz-2014 183.36 0.04 0.02181976871045167 24-wrz-2014 183.32 0.14 0.07642755759362375 23-wrz-2014 183.18 0.14 0.07648601398601398 22-wrz-2014 183.04 0.41 0.2244976181350271 19-wrz-2014 182.63 0.13 0.07123287671232877 18-wrz-2014 182.5 -0.19 -0.10400131370080465 17-wrz-2014 182.69 0.14 0.07669131744727473 16-wrz-2014 182.55 -0.04 -0.021907004764773537 15-wrz-2014 182.59 -0.06 -0.03284971256501506 12-wrz-2014 182.65 -0.21 -0.11484195559444384 11-wrz-2014 182.86 -0.06 -0.03280122457905095 10-wrz-2014 182.92 -0.24 -0.1310329766324525 09-wrz-2014 183.16 -0.33 -0.17984631315058042 08-wrz-2014 183.49 0.01 0.0054501853063004145 05-wrz-2014 183.48 0.01 0.005450482367689541 04-wrz-2014 183.47 0.05 0.027259840802529713 03-wrz-2014 183.42 -0.25 -0.13611368214732944 02-wrz-2014 183.67 -0.33 -0.1793478260869565 01-wrz-2014 184 -0.03 -0.016301689941857305 29-sie-2014 184.03 -0.02 -0.010866612333604999 28-sie-2014 184.05 0.17 0.09245159886882749 27-sie-2014 183.88 0.22 0.11978656212566699 26-sie-2014 183.66 0.2 0.10901558922925979 25-sie-2014 183.46 0.23 0.1255252960759701 22-sie-2014 183.23 0.18 0.09833378858235454 21-sie-2014 183.05 -0.1 -0.0546000546000546 20-sie-2014 183.15 0.01 0.005460303592879764 19-sie-2014 183.14 -0.06 -0.03275109170305677 18-sie-2014 183.2 0.31 0.16950079282628902 14-sie-2014 182.89 0.35 0.19173879697600527 13-sie-2014 182.54 -0.02 -0.010955302366345312 12-sie-2014 182.56 0.02 0.010956502684343158 11-sie-2014 182.54 -0.12 -0.065695828314902 08-sie-2014 182.66 0.26 0.1425438596491228 07-sie-2014 182.4 -0.03 -0.0164446637066272 06-sie-2014 182.43 0.07 0.038385610879578855 05-sie-2014 182.36 -0.06 -0.03289113035851332 04-sie-2014 182.42 0.19 0.10426384239697085 01-sie-2014 182.23 -0.04 -0.021945465518187303 31-lip-2014 182.27 -0.43 -0.23535851122058019 30-lip-2014 182.7 -0.07 -0.038299502106472615 29-lip-2014 182.77 0.05 0.02736427320490368 28-lip-2014 182.72 0.16 0.0876424189307625 25-lip-2014 182.56 0.07 0.038358266206367474 24-lip-2014 182.49 -0.09 -0.04929346040092014 23-lip-2014 182.58 0.15 0.082223318533136 22-lip-2014 182.43 -0.04 -0.021921411738915986 21-lip-2014 182.47 0.01 0.00548065329387263 18-lip-2014 182.46 0.18 0.09874917709019092 17-lip-2014 182.28 0.15 0.0823587547356284 16-lip-2014 182.13 0.06 0.03295435821387378 15-lip-2014 182.07 0.03 0.016479894528675015 14-lip-2014 182.04 0.02 0.01098780353807274 11-lip-2014 182.02 -0.03 -0.016478989288656962 10-lip-2014 182.05 0.1 0.05496015388843089 09-lip-2014 181.95 0.07 0.03848691444908731 08-lip-2014 181.88 0.17 0.09355566562104452 07-lip-2014 181.71 0 0 04-lip-2014 181.71 0.08 0.04404558718273413 03-lip-2014 181.63 -0.24 -0.13196239071864518 02-lip-2014 181.87 -0.21 -0.11533391915641476 01-lip-2014 182.08 0.09 0.04945326666300346 30-cze-2014 181.99 -0.05 -0.027466490881125027 27-cze-2014 182.04 0.05 0.027474037035001925 26-cze-2014 181.99 0.15 0.08249010118785746 25-cze-2014 181.84 0.23 0.1266450085347723 24-cze-2014 181.61 0.24 0.13232618404366764 20-cze-2014 181.37 -0.13 -0.07162534435261708 19-cze-2014 181.5 0.31 0.17109111981897457 18-cze-2014 181.19 -0.14 -0.07720730160480892 17-cze-2014 181.33 -0.18 -0.09916808991240152 16-cze-2014 181.51 0.1 0.05512375282509233 13-cze-2014 181.41 0.09 0.04963600264725347 12-cze-2014 181.32 0.03 0.016548072149594573 11-cze-2014 181.29 -0.17 -0.0936845585804034 10-cze-2014 181.46 0.11 0.060656189688447756 06-cze-2014 181.35 0.55 0.30420353982300885 04-cze-2014 180.8 -0.16 -0.08841732979664015 03-cze-2014 180.96 -0.28 -0.15449128227764292 02-cze-2014 181.24 0.04 0.02207505518763797 30-maj-2014 181.2 0.09 0.04969355640218651 28-maj-2014 181.11 0.28 0.1548415638997954 27-maj-2014 180.83 0.03 0.016592920353982302 26-maj-2014 180.8 0.17 0.09411504179815092 23-maj-2014 180.63 0.02 0.011073583965450417 22-maj-2014 180.61 0 0 21-maj-2014 180.61 0.05 0.02769162605228179 20-maj-2014 180.56 -0.15 -0.08300592108903769 19-maj-2014 180.71 -0.07 -0.03872109746653391 16-maj-2014 180.78 -0.07 -0.03870611003594139 15-maj-2014 180.85 0.26 0.1439725344703472 14-maj-2014 180.59 0.29 0.16084303937881309 13-maj-2014 180.3 0.02 0.011093854004881295 12-maj-2014 180.28 -0.12 -0.06651884700665188 09-maj-2014 180.4 0.06 0.03327048907618942 08-maj-2014 180.34 0.19 0.1054676658340272 07-maj-2014 180.15 0.01 0.005551237926057511 06-maj-2014 180.14 0 0 05-maj-2014 180.14 0.23 0.12784169862709133 02-maj-2014 179.91 0.39 0.21724598930481284 30-kwi-2014 179.52 0.12 0.06688963210702341 29-kwi-2014 179.4 -0.11 -0.061277923235474346 28-kwi-2014 179.51 -0.03 -0.016709368385875015 25-kwi-2014 179.54 0.13 0.07245972911208963 24-kwi-2014 179.41 0.11 0.06134969325153374 23-kwi-2014 179.3 0.09 0.05022041180737682 22-kwi-2014 179.21 -0.23 -0.12817654926437808 17-kwi-2014 179.44 -0.01 -0.005572582892170521 16-kwi-2014 179.45 0.32 0.17864121029419974 15-kwi-2014 179.13 -0.2 -0.11152623654714772 14-kwi-2014 179.33 -0.04 -0.022300273178346434 11-kwi-2014 179.37 0.26 0.14516219083244933 10-kwi-2014 179.11 0.19 0.10619271182651464 09-kwi-2014 178.92 0.03 0.01677008217340265 08-kwi-2014 178.89 -0.03 -0.01676727028839705 07-kwi-2014 178.92 0.38 0.21283745939285315 04-kwi-2014 178.54 0.32 0.1795533610144765 03-kwi-2014 178.22 -0.09 -0.05047389378049465 02-kwi-2014 178.31 -0.19 -0.10644257703081232 01-kwi-2014 178.5 0.16 0.0897162722888864 31-mar-2014 178.34 -0.19 -0.10642469052820254 28-mar-2014 178.53 0.12 0.06726080376660501 27-mar-2014 178.41 0.18 0.100993098804915 26-mar-2014 178.23 0.11 0.06175611947002021 25-mar-2014 178.12 0.08 0.04493372275893058 24-mar-2014 178.04 0.24 0.13498312710911137 21-mar-2014 177.8 0.05 0.02812939521800281 20-mar-2014 177.75 -0.41 -0.23013022002694208 19-mar-2014 178.16 0.09 0.05054192171617903 18-mar-2014 178.07 -0.11 -0.061735323829835 17-mar-2014 178.18 -0.07 -0.03927068723702665 14-mar-2014 178.25 0.26 0.14607562222596776 13-mar-2014 177.99 0.06 0.03372112628561794 12-mar-2014 177.93 0.15 0.08437394532568343 11-mar-2014 177.78 -0.06 -0.033738191632928474 10-mar-2014 177.84 0.03 0.016871941960519655 07-mar-2014 177.81 -0.12 -0.06744225257123589 06-mar-2014 177.93 -0.12 -0.06739679865206402 05-mar-2014 178.05 -0.12 -0.06735140596059942 04-mar-2014 178.17 0.01 0.005612932195779075 03-mar-2014 178.16 0.22 0.12363718107227155 28-lut-2014 177.94 -0.09 -0.05055327753749368 27-lut-2014 178.03 0.3 0.1687953637540089 26-lut-2014 177.73 0.28 0.15779092702169625 25-lut-2014 177.45 0.18 0.10154002369267219 24-lut-2014 177.27 0.11 0.062090765409799055 21-lut-2014 177.16 -0.02 -0.011287955751213455 20-lut-2014 177.18 -0.21 -0.11838322340605445 19-lut-2014 177.39 0.17 0.09592596772373321 18-lut-2014 177.22 0.08 0.045162018742237776 17-lut-2014 177.14 0.1 0.05648441030275644 14-lut-2014 177.04 0.19 0.10743567995476393 13-lut-2014 176.85 0.04 0.02262315479893671 12-lut-2014 176.81 -0.12 -0.06782343299610015 11-lut-2014 176.93 -0.04 -0.02260270102277222 10-lut-2014 176.97 0.16 0.09049261919574685 07-lut-2014 176.81 0.12 0.0679155583224857 06-lut-2014 176.69 -0.19 -0.10741745816372682 05-lut-2014 176.88 0.06 0.0339328130302002 04-lut-2014 176.82 0.09 0.05092514004413512 03-lut-2014 176.73 0.12 0.06794632240529981 31-sty-2014 176.61 0.17 0.09635003400589436 30-sty-2014 176.44 0.07 0.03968928956171684 29-sty-2014 176.37 0.16 0.09080074910618012 28-sty-2014 176.21 -0.03 -0.01702224239673173 27-sty-2014 176.24 -0.06 -0.03403289846851957 24-sty-2014 176.3 0.14 0.07947320617620345 23-sty-2014 176.16 0.01 0.005676979846721544 22-sty-2014 176.15 -0.03 -0.01702803950505165 21-sty-2014 176.18 0 0 20-sty-2014 176.18 0.24 0.13641013982039332 17-sty-2014 175.94 0.17 0.09671730101837629 16-sty-2014 175.77 0.2 0.11391467790624822 15-sty-2014 175.57 -0.12 -0.06830212305765837 14-sty-2014 175.69 0.21 0.1196717574652382 13-sty-2014 175.48 0.26 0.1483848875699121 10-sty-2014 175.22 0.19 0.10855281951665428 09-sty-2014 175.03 -0.12 -0.0685127033970882 08-sty-2014 175.15 0.07 0.03998172264107836 07-sty-2014 175.08 0.26 0.14872440224230637 06-sty-2014 174.82 0.2 0.11453441759248655 03-sty-2014 174.62 0.11 0.06303363704085725 02-sty-2014 174.51 0.07 0.04012841091492777 31-gru-2013 174.44 0.15 0.08606345745596419 30-gru-2013 174.29 0.07 0.040179083916886696 27-gru-2013 174.22 -0.41 -0.23478211074843955 23-gru-2013 174.63 0.05 0.028640164967350213 20-gru-2013 174.58 0.07 0.04011231448054553 19-gru-2013 174.51 -0.15 -0.08588114050154586 18-gru-2013 174.66 0.08 0.04582426394776034 17-gru-2013 174.58 0.06 0.0343800137520055 16-gru-2013 174.52 0.08 0.04586104104563173 13-gru-2013 174.44 -0.08 -0.045840018336007336 12-gru-2013 174.52 -0.1 -0.05726720879624327 11-gru-2013 174.62 0.09 0.05156706583395405 10-gru-2013 174.53 0.17 0.09749942647396191 09-gru-2013 174.36 0.21 0.12058570198105081 06-gru-2013 174.15 -0.15 -0.08605851979345955 05-gru-2013 174.3 -0.26 -0.14894592117323557 04-gru-2013 174.56 -0.18 -0.10301018656289344 03-gru-2013 174.74 -0.1 -0.057195149851292613 02-gru-2013 174.84 -0.05 -0.02858939905083195 29-lis-2013 174.89 -0.03 -0.017150697461696774 28-lis-2013 174.92 -0.07 -0.04000228584490542 27-lis-2013 174.99 0.07 0.040018294077292474 26-lis-2013 174.92 0.14 0.08010069802036847 25-lis-2013 174.78 0.16 0.09162753407398923 22-lis-2013 174.62 0.16 0.09171156712140319 21-lis-2013 174.46 -0.37 -0.21163415889721443 20-lis-2013 174.83 -0.13 -0.07430269775948788 19-lis-2013 174.96 0.14 0.08008237043816498 18-lis-2013 174.82 0.12 0.06868918145392101 15-lis-2013 174.7 0.14 0.08020164986251145 14-lis-2013 174.56 0.25 0.14342263782915496 13-lis-2013 174.31 -0.04 -0.022942357327215373 12-lis-2013 174.35 -0.15 -0.08595988538681948 11-lis-2013 174.5 -0.3 -0.17162471395881007 08-lis-2013 174.8 -0.1 -0.05717552887364208 07-lis-2013 174.9 0.19 0.10875164558411081 06-lis-2013 174.71 -0.15 -0.08578291204392086 05-lis-2013 174.86 -0.17 -0.09712620693595383 04-lis-2013 175.03 -0.1 -0.05710043967338548 31-paź-2013 175.13 -0.03 -0.01712719799040877 30-paź-2013 175.16 0.14 0.0799908581876357 29-paź-2013 175.02 0.07 0.04001143183766791 28-paź-2013 174.95 0.12 0.06863810558828576 25-paź-2013 174.83 -0.12 -0.0685910260074307 24-paź-2013 174.95 0.03 0.017150697461696774 23-paź-2013 174.92 0.27 0.15459490409390209 22-paź-2013 174.65 0.29 0.16632255104381738 21-paź-2013 174.36 0.01 0.005735589331803843 18-paź-2013 174.35 0.39 0.2241894688434123 17-paź-2013 173.96 0.54 0.31138277015338484 16-paź-2013 173.42 -0.08 -0.04610951008645533 15-paź-2013 173.5 -0.07 -0.04032955003744887 14-paź-2013 173.57 0.03 0.017287080788290884 11-paź-2013 173.54 0.23 0.13271017252322428 10-paź-2013 173.31 -0.15 -0.08647526807333103 09-paź-2013 173.46 0.02 0.011531365313653136 08-paź-2013 173.44 -0.05 -0.028820104905181856 07-paź-2013 173.49 0.08 0.04613344097802895 04-paź-2013 173.41 0.08 0.04615473374487971 03-paź-2013 173.33 0.02 0.011540015002019503 02-paź-2013 173.31 0.13 0.07506640489663934 01-paź-2013 173.18 0.11 0.06355809787947074 30-wrz-2013 173.07 0.03 0.017337031900138695 27-wrz-2013 173.04 0 0 26-wrz-2013 173.04 0.06 0.0346860908775581 25-wrz-2013 172.98 0.23 0.13314037626628075 24-wrz-2013 172.75 0.2 0.11590843233845262 23-wrz-2013 172.55 0.07 0.040584415584415584 20-wrz-2013 172.48 -0.06 -0.03477454503303582 19-wrz-2013 172.54 0.74 0.4307334109429569 18-wrz-2013 171.8 -0.02 -0.011640088464672332 17-wrz-2013 171.82 0.08 0.046582042622569 16-wrz-2013 171.74 0.25 0.14578109510758644 13-wrz-2013 171.49 0.2 0.11676104851421566 12-wrz-2013 171.29 0.26 0.15202011343039232 11-wrz-2013 171.03 0 0 10-wrz-2013 171.03 -0.09 -0.052594670406732116 09-wrz-2013 171.12 0.22 0.12873025160912815 06-wrz-2013 170.9 -0.07 -0.040942855471720184 05-wrz-2013 170.97 -0.49 -0.2857809401609705 04-wrz-2013 171.46 -0.33 -0.19209499970894697 03-wrz-2013 171.79 0 0 02-wrz-2013 171.79 -0.12 -0.06980396719213541 30-sie-2013 171.91 0.09 0.052380398091025494 29-sie-2013 171.82 -0.14 -0.08141428239125378 28-sie-2013 171.96 0.12 0.06983240223463687 27-sie-2013 171.84 0.22 0.12819018762382006 26-sie-2013 171.62 0.42 0.24532710280373832 23-sie-2013 171.2 -0.22 -0.12833975032084938 22-sie-2013 171.42 -0.15 -0.08742787200559539 21-sie-2013 171.57 -0.09 -0.052429220552254456 20-sie-2013 171.66 -0.04 -0.023296447291788 19-sie-2013 171.7 -0.3 -0.1744186046511628 16-sie-2013 172 -0.41 -0.23780523171509774 14-sie-2013 172.41 -0.29 -0.1679212507237985 13-sie-2013 172.7 -0.28 -0.16186842409527114 12-sie-2013 172.98 0.15 0.08679048776254122 09-sie-2013 172.83 0.08 0.04630969609261939 08-sie-2013 172.75 0.15 0.08690614136732329 07-sie-2013 172.6 -0.04 -0.023169601482854494 06-sie-2013 172.64 -0.12 -0.06946052326927529 05-sie-2013 172.76 0.2 0.11590171534538711 02-sie-2013 172.56 -0.15 -0.08685079034219212 01-sie-2013 172.71 0.13 0.07532738440143702 31-lip-2013 172.58 -0.06 -0.03475440222428174 30-lip-2013 172.64 0.04 0.023174971031286212 29-lip-2013 172.6 0.1 0.057971014492753624 26-lip-2013 172.5 -0.01 -0.005796765404904063 25-lip-2013 172.51 -0.24 -0.1389290882778582 24-lip-2013 172.75 -0.26 -0.15028033061672735 23-lip-2013 173.01 0 0 22-lip-2013 173.01 0.3 0.17370158068438424 19-lip-2013 172.71 -0.01 -0.005789717461787865 18-lip-2013 172.72 0.26 0.15075959642815726 17-lip-2013 172.46 0.08 0.04640909618285184 16-lip-2013 172.38 0.02 0.011603620329542817 15-lip-2013 172.36 -0.09 -0.05218904030153668 12-lip-2013 172.45 0.32 0.18590600127810375 11-lip-2013 172.13 0.03 0.017431725740848343 10-lip-2013 172.1 -0.07 -0.04065748969042226 09-lip-2013 172.17 0.4 0.23286953484310416 08-lip-2013 171.77 -0.25 -0.14533193814672712 05-lip-2013 172.02 -0.27 -0.15671251958906496 04-lip-2013 172.29 0.21 0.12203626220362622 03-lip-2013 172.08 -0.23 -0.13348035517381462 02-lip-2013 172.31 0.22 0.12784008367714567 01-lip-2013 172.09 0.18 0.10470595078820313 28-cze-2013 171.91 0.1 0.05820382981200163 27-cze-2013 171.81 0.62 0.3621706875401601 26-cze-2013 171.19 0.24 0.1403919274641708 25-cze-2013 170.95 -0.08 -0.046775419517043795 24-cze-2013 171.03 -1.05 -0.6101813110181311 21-cze-2013 172.08 -0.66 -0.38207711010767625 20-cze-2013 172.74 -0.94 -0.5412252418240442 19-cze-2013 173.68 0 0 18-cze-2013 173.68 -0.15 -0.08629120404993385 17-cze-2013 173.83 0.22 0.1267208110131905 14-cze-2013 173.61 0.52 0.30042174591253107 13-cze-2013 173.09 -0.1 -0.05774005427565102 12-cze-2013 173.19 -0.09 -0.05193905817174515 11-cze-2013 173.28 -0.74 -0.42523847833582346 10-cze-2013 174.02 -0.21 -0.12053033346725593 07-cze-2013 174.23 -0.32 -0.1833285591521054 06-cze-2013 174.55 -0.3 -0.17157563625965114 05-cze-2013 174.85 -0.11 -0.06287151348879744 04-cze-2013 174.96 -0.07 -0.03999314403245158 03-cze-2013 175.03 -0.37 -0.21094640820980615 31-maj-2013 175.4 -0.14 -0.07975390224450268 30-maj-2013 175.54 -0.01 -0.005696382796923953 29-maj-2013 175.55 -0.75 -0.4254112308564946 28-maj-2013 176.3 -0.02 -0.011343012704174229 27-maj-2013 176.32 0.01 0.005671828030174125 24-maj-2013 176.31 -0.2 -0.11330802787377486 23-maj-2013 176.51 -0.38 -0.21482277121374865 22-maj-2013 176.89 0.13 0.07354605114279249 21-maj-2013 176.76 -0.45 -0.25393600812595224 17-maj-2013 177.21 0.33 0.1865671641791045 16-maj-2013 176.88 0.21 0.11886568177958906 15-maj-2013 176.67 -0.1 -0.05657068507099621 14-maj-2013 176.77 -0.11 -0.06218905472636816 13-maj-2013 176.88 -0.53 -0.29874302463220787 10-maj-2013 177.41 -0.05 -0.02817536346218866 08-maj-2013 177.46 -0.03 -0.01690236069637726 07-maj-2013 177.49 -0.03 -0.01689950428120775 06-maj-2013 177.52 -0.22 -0.12377630246427365 03-maj-2013 177.74 0.02 0.011253657438667568 02-maj-2013 177.72 0.31 0.17473648610563103 30-kwi-2013 177.41 0.18 0.10156294081137505 29-kwi-2013 177.23 0.35 0.19787426503844413 26-kwi-2013 176.88 0.03 0.02 25-kwi-2013 176.85 -0.02 -0.01 24-kwi-2013 176.87 -0.11 -0.06 23-kwi-2013 176.98 0.4 0.23 22-kwi-2013 176.58 0.16 0.09 19-kwi-2013 176.42 0.16 0.09 18-kwi-2013 176.26 0.14 0.08 17-kwi-2013 176.12 0.05 0.03 16-kwi-2013 176.07 0.11 0.06 15-kwi-2013 175.96 0.13 0.07 12-kwi-2013 175.83 -0.04 -0.02 11-kwi-2013 175.87 -0.11 -0.06 10-kwi-2013 175.98 -0.11 -0.06 09-kwi-2013 176.09 -0.14 -0.08 08-kwi-2013 176.23 0.33 0.19 05-kwi-2013 175.9 0.46 0.26 04-kwi-2013 175.44 0.61 0.35 03-kwi-2013 174.83 0.11 0.06 02-kwi-2013 174.72 0.08 0.05 28-mar-2013 174.64 0.04 0.02 27-mar-2013 174.6 -0.02 -0.01 26-mar-2013 174.62 -0.06 -0.03 25-mar-2013 174.68 -0.21 -0.12 22-mar-2013 174.89 0.32 0.18 21-mar-2013 174.57 0.04 0.02 20-mar-2013 174.53 0.03 0.02 19-mar-2013 174.5 0.07 0.04 18-mar-2013 174.43 0.18 0.1 15-mar-2013 174.25 0.05 0.03 14-mar-2013 174.2 0 0 13-mar-2013 174.2 0.01 0.01 12-mar-2013 174.19 0.13 0.07 11-mar-2013 174.06 -0.09 -0.05 08-mar-2013 174.15 -0.01 -0.01 07-mar-2013 174.16 -0.14 -0.08 06-mar-2013 174.3 0.03 0.02 05-mar-2013 174.27 -0.17 -0.1 04-mar-2013 174.44 0.16 0.09 01-mar-2013 174.28 0.28 0.16 28-lut-2013 174 0.12 0.07 27-lut-2013 173.88 -0.09 -0.05 26-lut-2013 173.97 -0.18 -0.1 25-lut-2013 174.15 0.27 0.16 22-lut-2013 173.88 0.17 0.1 21-lut-2013 173.71 0.01 0.01 20-lut-2013 173.7 -0.08 -0.05 19-lut-2013 173.78 0.02 0.01 18-lut-2013 173.76 0.01 0.01 15-lut-2013 173.75 0.19 0.11 14-lut-2013 173.56 0.03 0.02 13-lut-2013 173.53 -0.06 -0.03 12-lut-2013 173.59 0.06 0.03 11-lut-2013 173.53 0 0 08-lut-2013 173.53 -0.01 -0.01 07-lut-2013 173.54 0.1 0.06 06-lut-2013 173.44 -0.06 -0.03 05-lut-2013 173.5 0.03 0.02 04-lut-2013 173.47 -0.34 -0.2 01-lut-2013 173.81 0.11 0.06 31-sty-2013 173.7 -0.07 -0.04 30-sty-2013 173.77 -0.19 -0.11 29-sty-2013 173.96 -0.05 -0.03 28-sty-2013 174.01 -0.37 -0.21 25-sty-2013 174.38 -0.06 -0.03 24-sty-2013 174.44 -0.01 -0.005732301519059902 23-sty-2013 174.45 0.05 0.028669724770642203 22-sty-2013 174.4 -0.01 -0.01 21-sty-2013 174.41 0.03 0.02 18-sty-2013 174.38 -0.05 -0.02866479390013186 17-sty-2013 174.43 -0.06 -0.03438592469482492 16-sty-2013 174.49 0.03 0.0171959188352631 15-sty-2013 174.46 0.06 0.034403669724770644 14-sty-2013 174.4 0.15 0.08608321377331421 11-sty-2013 174.25 -0.1 -0.05735589331803843 10-sty-2013 174.35 0.11 0.06313131313131314 09-sty-2013 174.24 0.04 0.022962112514351322 08-sty-2013 174.2 0.18 0.10343638662222733 07-sty-2013 174.02 0.1 0.05749770009199632 04-sty-2013 173.92 -0.31 -0.17792573035642542 03-sty-2013 174.23 -0.1 -0.05736247346985602 02-sty-2013 174.33 -0.05 -0.028673012960201857 31-gru-2012 174.38 0 0 28-gru-2012 174.38 0.18 0.10332950631458095 27-gru-2012 174.2 -- -- 21-gru-2012 174.13 0.03 0.01723147616312464 20-gru-2012 174.1 0.23 0.1322827399781446 19-gru-2012 173.87 -0.06 -0.03449663657793365 18-gru-2012 173.93 -0.02 -0.011497556769186549 17-gru-2012 173.95 -0.22 -0.1263133719928805 14-gru-2012 174.17 0.32 0.184066724187518 13-gru-2012 173.85 -0.12 -0.06897740989825832 12-gru-2012 173.97 0.07 0.04025301897642323 11-gru-2012 173.9 -0.01 -0.005750100626760968 10-gru-2012 173.91 -0.19 -0.10913268236645605 07-gru-2012 174.1 -0.08 -0.04592949822023194 06-gru-2012 174.18 0.1 0.06 05-gru-2012 174.08 0.05 0.03 04-gru-2012 174.03 0.04 0.02 03-gru-2012 173.99 0.08 0.05 30-lis-2012 173.91 0.13 0.07 29-lis-2012 173.78 0.16 0.09 28-lis-2012 173.62 0.36 0.21 27-lis-2012 173.26 0.07 0.04 26-lis-2012 173.19 0.11 0.06 23-lis-2012 173.08 0.09 0.05 22-lis-2012 172.99 0.05 0.03 21-lis-2012 172.94 -0.09 -0.05 20-lis-2012 173.03 -0.04 -0.02 19-lis-2012 173.07 -0.07 -0.04 16-lis-2012 173.14 0.02 0.01 15-lis-2012 173.12 0 0 14-lis-2012 173.12 -0.06 -0.03 13-lis-2012 173.18 0 0 12-lis-2012 173.18 -0.04 -0.02 09-lis-2012 173.22 0.26 0.15 08-lis-2012 172.96 -0.11 -0.06 07-lis-2012 173.07 0.1 0.06 06-lis-2012 172.97 0.12 0.07 05-lis-2012 172.85 0.03 0.02 02-lis-2012 172.82 0 0 31-paź-2012 172.82 0.13 0.08 29-paź-2012 172.69 0.14 0.08 26-paź-2012 172.55 0.07 0.04 25-paź-2012 172.48 -0.11 -0.06 24-paź-2012 172.59 -0.08 -0.05 23-paź-2012 172.67 -0.13 -0.08 22-paź-2012 172.8 0.05 0.03 19-paź-2012 172.75 0.1 0.06 18-paź-2012 172.65 -0.11 -0.06 17-paź-2012 172.76 0.01 0.01 16-paź-2012 172.75 -0.12 -0.07 15-paź-2012 172.87 0.07 0.04 12-paź-2012 172.8 0.32 0.19 11-paź-2012 172.48 0.06 0.03 10-paź-2012 172.42 0 0 09-paź-2012 172.42 0.04 0.02 08-paź-2012 172.38 -0.05 -0.03 05-paź-2012 172.43 -0.13 -0.08 04-paź-2012 172.56 -0.27 -0.16 03-paź-2012 172.83 0.31 0.18 02-paź-2012 172.52 0.21 0.12 01-paź-2012 172.31 0 0 28-wrz-2012 172.31 0.09 0.05 27-wrz-2012 172.22 0.01 0.01 26-wrz-2012 172.21 0.14 0.08 25-wrz-2012 172.07 0.02 0.01 24-wrz-2012 172.05 0.22 0.13 21-wrz-2012 171.83 -0.09 -0.05 20-wrz-2012 171.92 0.14 0.08 19-wrz-2012 171.78 0.22 0.13 18-wrz-2012 171.56 0.21 0.12 17-wrz-2012 171.35 -0.06 -0.04 14-wrz-2012 171.41 -0.28 -0.16 13-wrz-2012 171.69 0.03 0.02 12-wrz-2012 171.66 -0.17 -0.1 11-wrz-2012 171.83 -- -- 10-wrz-2012 171.77 -- -- 07-wrz-2012 171.82 -- -- 06-wrz-2012 171.68 -- -- 05-wrz-2012 171.74 -- -- 04-wrz-2012 171.66 -- -- 03-wrz-2012 171.5 -- -- 31-sie-2012 171.21 0 0 30-sie-2012 171.21 -- -- 29-sie-2012 171.22 -- -- 28-sie-2012 171.16 -- -- 27-sie-2012 171.1 -- -- 24-sie-2012 171.05 -- -- 23-sie-2012 170.84 -- -- 22-sie-2012 170.6 -- -- 21-sie-2012 170.36 -- -- 20-sie-2012 170.32 -- -- 17-sie-2012 170.18 -- -- 16-sie-2012 170.15 -- -- 14-sie-2012 170.72 -- -- 13-sie-2012 170.85 -- -- 10-sie-2012 170.91 -- -- 09-sie-2012 170.8 -- -- 08-sie-2012 170.79 -- -- 07-sie-2012 170.88 -- -- 06-sie-2012 171.08 -- -- 03-sie-2012 171.08 -- -- 02-sie-2012 170.86 -- -- 01-sie-2012 170.8 -- -- 31-lip-2012 170.79 0.29 0.17 30-lip-2012 170.5 -- -- 27-lip-2012 170.69 -- -- 26-lip-2012 170.78 -- -- 25-lip-2012 170.51 -- -- 24-lip-2012 170.46 -- -- 23-lip-2012 170.86 -- -- 20-lip-2012 170.93 -- -- 19-lip-2012 170.94 -- -- 18-lip-2012 170.83 -- -- 17-lip-2012 170.74 -- -- 16-lip-2012 170.57 -- -- 13-lip-2012 170.42 -- -- 12-lip-2012 170.3 -- -- 11-lip-2012 170.12 -- -- 10-lip-2012 169.94 -- -- 09-lip-2012 169.62 -- -- 06-lip-2012 169.49 -- -- 05-lip-2012 169.3 -- -- 04-lip-2012 169.29 -- -- 03-lip-2012 169.34 -- -- 02-lip-2012 169.09 -- -- 29-cze-2012 168.75 0.07 0.04 28-cze-2012 168.68 -- -- 27-cze-2012 168.51 -- -- 26-cze-2012 168.6 -- -- 25-cze-2012 168.72 -- -- 22-cze-2012 168.74 -- -- 21-cze-2012 168.67 -- -- 20-cze-2012 168.34 -- -- 19-cze-2012 168.44 -- -- 18-cze-2012 168.45 -- -- 15-cze-2012 168.32 -- -- 14-cze-2012 168.07 -- -- 13-cze-2012 167.98 -- -- 12-cze-2012 168.27 -- -- 11-cze-2012 168.54 -- -- 08-cze-2012 168.75 -- -- 07-cze-2012 168.42 -- -- 06-cze-2012 168.63 -- -- 05-cze-2012 168.88 -- -- 04-cze-2012 169.14 -- -- 01-cze-2012 169.06 -- -- 31-maj-2012 168.63 0.4 0.24 30-maj-2012 168.23 -- -- 29-maj-2012 168.04 -- -- 25-maj-2012 168.01 -- -- 24-maj-2012 168.12 -- -- 23-maj-2012 167.97 -- -- 22-maj-2012 167.84 -- -- 21-maj-2012 167.87 -- -- 18-maj-2012 168.13 -- -- 16-maj-2012 167.95 -- -- 15-maj-2012 168.04 -- -- 14-maj-2012 168.18 -- -- 11-maj-2012 168.1 -- -- 10-maj-2012 168.01 -- -- 09-maj-2012 168.14 -- -- 08-maj-2012 168.29 -- -- 07-maj-2012 168.22 -- -- 04-maj-2012 167.91 -- -- 03-maj-2012 167.66 -- -- 02-maj-2012 167.54 -- -- 30-kwi-2012 167.31 0.22 0.13 27-kwi-2012 167.09 -- -- 26-kwi-2012 167 -- -- 25-kwi-2012 166.87 -- -- 24-kwi-2012 166.89 -- -- 23-kwi-2012 166.92 -- -- 20-kwi-2012 166.77 -- -- 19-kwi-2012 166.9 -- -- 18-kwi-2012 166.86 -- -- 17-kwi-2012 166.88 -- -- 16-kwi-2012 166.88 -- -- 13-kwi-2012 166.83 -- -- 12-kwi-2012 166.67 -- -- 11-kwi-2012 166.68 -- -- 10-kwi-2012 166.76 -- -- 05-kwi-2012 166.4 -- -- 04-kwi-2012 166.48 -- -- 03-kwi-2012 166.75 -- -- 02-kwi-2012 166.77 -- -- 30-mar-2012 166.84 0.11 0.07 29-mar-2012 166.73 -- -- 28-mar-2012 166.72 -- -- 27-mar-2012 166.54 -- -- 26-mar-2012 166.54 -- -- 23-mar-2012 166.56 -- -- 22-mar-2012 166.52 -- -- 21-mar-2012 166.36 -- -- 20-mar-2012 166.31 -- -- 19-mar-2012 166.39 -- -- 16-mar-2012 166.22 -- -- 15-mar-2012 166.4 -- -- 14-mar-2012 166.83 -- -- 13-mar-2012 167.3 -- -- 12-mar-2012 167.44 -- -- 09-mar-2012 167.31 -- -- 08-mar-2012 167.28 -- -- 07-mar-2012 167.3 -- -- 06-mar-2012 167.32 -- -- 05-mar-2012 167.68 -- -- 02-mar-2012 167.38 -- -- 01-mar-2012 167.22 -- -- 29-lut-2012 167.16 0.15 0.09 28-lut-2012 167.01 -- -- 27-lut-2012 166.75 -- -- 24-lut-2012 166.46 -- -- 23-lut-2012 166.33 -- -- 22-lut-2012 166.16 -- -- 21-lut-2012 166.14 -- -- 20-lut-2012 166.05 -- -- 17-lut-2012 166.01 -- -- 16-lut-2012 166.28 -- -- 15-lut-2012 166.41 -- -- 14-lut-2012 166.28 -- -- 13-lut-2012 166.21 -- -- 10-lut-2012 166.07 -- -- 09-lut-2012 166.08 -- -- 08-lut-2012 166.09 -- -- 07-lut-2012 166.28 -- -- 06-lut-2012 166.31 -- -- 03-lut-2012 166.27 -- -- 02-lut-2012 166.37 -- -- 01-lut-2012 166.46 -- -- 31-sty-2012 166.08 0.17 0.1 30-sty-2012 165.91 -- -- 27-sty-2012 165.72 -- -- 26-sty-2012 165.22 -- -- 25-sty-2012 164.66 -- -- 24-sty-2012 164.89 -- -- 23-sty-2012 164.84 -- -- 20-sty-2012 164.94 -- -- 19-sty-2012 164.76 -- -- 18-sty-2012 164.93 -- -- 17-sty-2012 164.9 -- -- 16-sty-2012 164.89 -- -- 13-sty-2012 164.72 -- -- 12-sty-2012 164.5 -- -- 11-sty-2012 164.05 -- -- 10-sty-2012 163.79 -- -- 09-sty-2012 163.81 -- -- 06-sty-2012 163.71 -- -- 05-sty-2012 163.65 -- -- 04-sty-2012 163.71 -- -- 03-sty-2012 163.79 -- -- 02-sty-2012 163.95 -- -- 30-gru-2011 163.91 0.2 0.12 29-gru-2011 163.71 -- -- 28-gru-2011 163.42 -- -- 27-gru-2011 163.21 -- -- 23-gru-2011 163.27 -- -- 22-gru-2011 163.31 -- -- 21-gru-2011 163.42 -- -- 20-gru-2011 163.59 -- -- 19-gru-2011 163.57 -- -- 16-gru-2011 163.28 -- -- 15-gru-2011 163.08 -- -- 14-gru-2011 162.81 -- -- 13-gru-2011 162.49 -- -- 12-gru-2011 162.36 -- -- 09-gru-2011 162.45 -- -- 08-gru-2011 162.42 -- -- 07-gru-2011 162.39 -- -- 06-gru-2011 162.39 -- -- 05-gru-2011 162.18 -- -- 02-gru-2011 161.58 -- -- 01-gru-2011 161.14 -- -- 30-lis-2011 160.96 0.06 0.04 29-lis-2011 160.9 -- -- 28-lis-2011 160.87 -- -- 25-lis-2011 161.09 -- -- 24-lis-2011 161.58 -- -- 23-lis-2011 161.79 -- -- 22-lis-2011 162.17 -- -- 21-lis-2011 162.41 -- -- 18-lis-2011 162.42 -- -- 17-lis-2011 162.51 -- -- 16-lis-2011 162.66 -- -- 15-lis-2011 162.78 -- -- 14-lis-2011 162.9 -- -- 11-lis-2011 162.87 -- -- 10-lis-2011 163.17 -- -- 09-lis-2011 163.13 -- -- 08-lis-2011 163.19 -- -- 07-lis-2011 163.15 -- -- 04-lis-2011 163.18 -- -- 03-lis-2011 163.19 -- -- 02-lis-2011 163.24 -- -- 31-paź-2011 162.48 0.47 0.29 28-paź-2011 162.01 -- -- 27-paź-2011 162.29 -- -- 26-paź-2011 162.54 -- -- 25-paź-2011 162.09 -- -- 24-paź-2011 161.99 -- -- 21-paź-2011 161.88 -- -- 20-paź-2011 162.04 -- -- 19-paź-2011 161.97 -- -- 18-paź-2011 162.08 -- -- 17-paź-2011 161.72 -- -- 14-paź-2011 161.53 -- -- 13-paź-2011 161.68 -- -- 12-paź-2011 161.59 -- -- 11-paź-2011 161.81 -- -- 10-paź-2011 161.9 -- -- 07-paź-2011 161.99 -- -- 06-paź-2011 162.61 -- -- 05-paź-2011 162.65 -- -- 04-paź-2011 163.22 -- -- 03-paź-2011 162.74 -- -- 30-wrz-2011 162.42 0.34 0.21 29-wrz-2011 162.08 -- -- 28-wrz-2011 162.02 -- -- 27-wrz-2011 162.18 -- -- 26-wrz-2011 162.85 -- -- 23-wrz-2011 163.25 -- -- 22-wrz-2011 163.17 -- -- 21-wrz-2011 162.72 -- -- 20-wrz-2011 162.86 -- -- 19-wrz-2011 162.71 -- -- 16-wrz-2011 162.44 -- -- 15-wrz-2011 162.28 -- -- 14-wrz-2011 162.54 -- -- 13-wrz-2011 162.66 -- -- 12-wrz-2011 163.1 -- -- 09-wrz-2011 163.08 -- -- 08-wrz-2011 162.92 -- -- 07-wrz-2011 162.82 -- -- 06-wrz-2011 163.01 -- -- 05-wrz-2011 163.01 -- -- 02-wrz-2011 162.58 -- -- 01-wrz-2011 162.07 -- -- 31-sie-2011 162.09 0.15 0.09 30-sie-2011 161.94 -- -- 29-sie-2011 161.86 -- -- 26-sie-2011 161.91 -- -- 25-sie-2011 161.76 -- -- 24-sie-2011 162.06 -- -- 23-sie-2011 162.51 -- -- 22-sie-2011 162.7 -- -- 19-sie-2011 162.76 -- -- 18-sie-2011 162.79 -- -- 17-sie-2011 162.18 -- -- 16-sie-2011 161.85 -- -- 12-sie-2011 161.68 -- -- 11-sie-2011 162.24 -- -- 10-sie-2011 162.11 -- -- 09-sie-2011 161.85 -- -- 08-sie-2011 161.9 -- -- 05-sie-2011 161.93 -- -- 04-sie-2011 161.67 -- -- 03-sie-2011 161.61 -- -- 02-sie-2011 161.17 -- -- 01-sie-2011 161.07 -- -- 29-lip-2011 160.7 0.15 0.09 28-lip-2011 160.55 -- -- 27-lip-2011 160.58 -- -- 26-lip-2011 160.35 -- -- 25-lip-2011 160.42 -- -- 22-lip-2011 160.32 -- -- 21-lip-2011 159.89 -- -- 20-lip-2011 160.12 -- -- 19-lip-2011 160.02 -- -- 18-lip-2011 159.96 -- -- 15-lip-2011 160.03 -- -- 14-lip-2011 160.12 -- -- 13-lip-2011 160.08 -- -- 12-lip-2011 160.16 -- -- 11-lip-2011 160.04 -- -- 08-lip-2011 159.68 -- -- 07-lip-2011 159.6 -- -- 06-lip-2011 159.72 -- -- 05-lip-2011 159.75 -- -- 04-lip-2011 159.76 -- -- 01-lip-2011 159.68 -- -- 30-cze-2011 159.67 -0.06 -0.04 29-cze-2011 159.73 -- -- 28-cze-2011 159.94 -- -- 27-cze-2011 160.15 -- -- 24-cze-2011 160.39 -- -- 22-cze-2011 159.98 -- -- 21-cze-2011 160.05 -- -- 20-cze-2011 160.08 -- -- 17-cze-2011 160.13 -- -- 16-cze-2011 160.2 -- -- 15-cze-2011 160 -- -- 14-cze-2011 160.22 -- -- 10-cze-2011 160.36 -- -- 09-cze-2011 160.41 -- -- 08-cze-2011 160.36 -- -- 07-cze-2011 160.37 -- -- 06-cze-2011 160.52 -- -- 03-cze-2011 160.52 -- -- 01-cze-2011 160.45 -- -- 31-maj-2011 160.39 -0.1 -0.06 30-maj-2011 160.49 -- -- 27-maj-2011 160.51 -- -- 26-maj-2011 160.38 -- -- 25-maj-2011 160.31 -- -- 24-maj-2011 160.19 -- -- 23-maj-2011 160.16 -- -- 20-maj-2011 160.16 -- -- 19-maj-2011 160.06 -- -- 18-maj-2011 160.18 -- -- 17-maj-2011 160.16 -- -- 16-maj-2011 160.07 -- -- 13-maj-2011 160.04 -- -- 12-maj-2011 160.12 -- -- 11-maj-2011 159.98 -- -- 10-maj-2011 160.02 -- -- 09-maj-2011 159.99 -- -- 06-maj-2011 159.88 -- -- 05-maj-2011 159.6 -- -- 04-maj-2011 159.52 -- -- 03-maj-2011 159.43 -- -- 02-maj-2011 159.33 -- -- 29-kwi-2011 159.25 0.24 0.15 28-kwi-2011 159.01 -- -- 27-kwi-2011 158.99 -- -- 26-kwi-2011 158.9 -- -- 21-kwi-2011 158.78 -- -- 20-kwi-2011 158.81 -- -- 19-kwi-2011 158.78 -- -- 18-kwi-2011 158.61 -- -- 15-kwi-2011 158.43 -- -- 14-kwi-2011 158.37 -- -- 13-kwi-2011 158.22 -- -- 12-kwi-2011 158.1 -- -- 11-kwi-2011 158.02 -- -- 08-kwi-2011 158.01 -- -- 07-kwi-2011 158.1 -- -- 06-kwi-2011 158.21 -- -- 05-kwi-2011 158.29 -- -- 04-kwi-2011 158.17 -- -- 01-kwi-2011 158.08 -- -- 31-mar-2011 158.09 0.07 0.04 30-mar-2011 158.02 -- -- 29-mar-2011 158.23 -- -- 28-mar-2011 158.17 -- -- 25-mar-2011 158.31 -- -- 24-mar-2011 158.37 -- -- 23-mar-2011 158.39 -- -- 22-mar-2011 158.37 -- -- 21-mar-2011 158.53 -- -- 18-mar-2011 158.49 -- -- 17-mar-2011 158.57 -- -- 16-mar-2011 158.51 -- -- 15-mar-2011 158.4 -- -- 14-mar-2011 158.28 -- -- 11-mar-2011 158.14 -- -- 10-mar-2011 157.96 -- -- 09-mar-2011 157.73 -- -- 08-mar-2011 157.86 -- -- 07-mar-2011 157.89 -- -- 04-mar-2011 157.7 -- -- 03-mar-2011 157.96 -- -- 02-mar-2011 158.22 -- -- 01-mar-2011 158.09 -- -- 28-lut-2011 158.1 0.14 0.09 25-lut-2011 157.96 -- -- 24-lut-2011 157.89 -- -- 23-lut-2011 157.95 -- -- 22-lut-2011 157.6 -- -- 21-lut-2011 157.49 -- -- 18-lut-2011 157.45 -- -- 17-lut-2011 157.27 -- -- 16-lut-2011 157.23 -- -- 15-lut-2011 157.12 -- -- 14-lut-2011 157.02 -- -- 11-lut-2011 156.94 -- -- 10-lut-2011 156.99 -- -- 09-lut-2011 156.84 -- -- 08-lut-2011 157.07 -- -- 07-lut-2011 157.09 -- -- 04-lut-2011 157.35 -- -- 03-lut-2011 157.57 -- -- 02-lut-2011 157.82 -- -- 01-lut-2011 157.69 -- -- 31-sty-2011 157.83 0.21 0.13 28-sty-2011 157.62 -- -- 27-sty-2011 157.45 -- -- 26-sty-2011 157.77 -- -- 25-sty-2011 157.67 -- -- 24-sty-2011 157.64 -- -- 21-sty-2011 157.35 -- -- 20-sty-2011 157.54 -- -- 19-sty-2011 157.46 -- -- 18-sty-2011 157.54 -- -- 17-sty-2011 157.62 -- -- 14-sty-2011 157.84 -- -- 13-sty-2011 157.53 -- -- 12-sty-2011 157.47 -- -- 11-sty-2011 157.72 -- -- 10-sty-2011 157.77 -- -- 07-sty-2011 157.44 -- -- 06-sty-2011 157.26 -- -- 05-sty-2011 157.84 -- -- 04-sty-2011 157.8 -- -- 03-sty-2011 157.78 -- -- 31-gru-2010 157.62 0.14 0.09 30-gru-2010 157.48 -- -- 29-gru-2010 156.89 -- -- 28-gru-2010 157.36 -- -- 27-gru-2010 157.19 -- -- 23-gru-2010 157.36 -- -- 22-gru-2010 157.46 -- -- 21-gru-2010 157.28 -- -- 20-gru-2010 157.41 -- -- 17-gru-2010 156.75 -- -- 16-gru-2010 156.38 -- -- 15-gru-2010 156.61 -- -- 14-gru-2010 156.94 -- -- 13-gru-2010 156.96 -- -- 10-gru-2010 157.26 -- -- 09-gru-2010 157.31 -- -- 08-gru-2010 157.39 -- -- 07-gru-2010 158.01 -- -- 06-gru-2010 158.09 -- -- 03-gru-2010 157.97 -- -- 02-gru-2010 158.03 -- -- 01-gru-2010 158.33 -- -- 30-lis-2010 158.39 -0.07 -0.04 29-lis-2010 158.46 -- -- 26-lis-2010 158.45 -- -- 25-lis-2010 158.52 -- -- 24-lis-2010 158.97 -- -- 23-lis-2010 159.24 -- -- 22-lis-2010 159.04 -- -- 19-lis-2010 158.93 -- -- 18-lis-2010 158.87 -- -- 17-lis-2010 159.13 -- -- 16-lis-2010 159.08 -- -- 15-lis-2010 159.26 -- -- 12-lis-2010 159.66 -- -- 11-lis-2010 159.72 -- -- 10-lis-2010 159.89 -- -- 09-lis-2010 160.44 -- -- 08-lis-2010 160.64 -- -- 05-lis-2010 160.73 -- -- 04-lis-2010 160.67 -- -- 03-lis-2010 160.89 -- -- 02-lis-2010 160.72 -- -- 29-paź-2010 160.51 0.06 0.04 28-paź-2010 160.45 -- -- 27-paź-2010 160.48 -- -- 26-paź-2010 160.93 -- -- 25-paź-2010 161.02 -- -- 22-paź-2010 160.93 -- -- 21-paź-2010 161.02 -- -- 20-paź-2010 160.98 -- -- 19-paź-2010 160.96 -- -- 18-paź-2010 160.9 -- -- 15-paź-2010 161.08 -- -- 14-paź-2010 161.35 -- -- 13-paź-2010 161.34 -- -- 12-paź-2010 161.52 -- -- 11-paź-2010 161.41 -- -- 08-paź-2010 161.38 -- -- 07-paź-2010 161.32 -- -- 06-paź-2010 161.26 -- -- 05-paź-2010 161.05 -- -- 04-paź-2010 160.96 -- -- 01-paź-2010 160.75 -- -- 30-wrz-2010 160.83 -0.14 -0.09 29-wrz-2010 160.97 -- -- 28-wrz-2010 160.81 -- -- 27-wrz-2010 160.54 -- -- 24-wrz-2010 160.52 -- -- 23-wrz-2010 160.62 -- -- 22-wrz-2010 160.49 -- -- 21-wrz-2010 160.1 -- -- 20-wrz-2010 159.96 -- -- 17-wrz-2010 159.99 -- -- 16-wrz-2010 160.02 -- -- 15-wrz-2010 160.3 -- -- 14-wrz-2010 160.01 -- -- 13-wrz-2010 159.67 -- -- 10-wrz-2010 159.74 -- -- 09-wrz-2010 160.17 -- -- 08-wrz-2010 160.35 -- -- 07-wrz-2010 160.29 -- -- 06-wrz-2010 160.04 -- -- 03-wrz-2010 160.14 -- -- 02-wrz-2010 160.44 -- -- 01-wrz-2010 160.8 -- -- 31-sie-2010 161.16 0.43 0.27 30-sie-2010 160.73 -- -- 27-sie-2010 161.1 -- -- 26-sie-2010 161.13 -- -- 25-sie-2010 161.4 -- -- 24-sie-2010 161.03 -- -- 23-sie-2010 160.56 -- -- 20-sie-2010 160.67 -- -- 19-sie-2010 160.41 -- -- 18-sie-2010 160.36 -- -- 17-sie-2010 160.27 -- -- 16-sie-2010 159.97 -- -- 13-sie-2010 159.43 -- -- 12-sie-2010 159.49 -- -- 11-sie-2010 159.31 -- -- 10-sie-2010 159.06 -- -- 09-sie-2010 159.27 -- -- 06-sie-2010 159.01 -- -- 05-sie-2010 158.85 -- -- 04-sie-2010 158.91 -- -- 03-sie-2010 158.67 -- -- 02-sie-2010 158.47 -- -- 30-lip-2010 158.35 0.34 0.22 29-lip-2010 158.01 -- -- 28-lip-2010 157.93 -- -- 27-lip-2010 157.95 -- -- 26-lip-2010 157.94 -- -- 23-lip-2010 158.14 -- -- 22-lip-2010 158.5 -- -- 21-lip-2010 158.35 -- -- 20-lip-2010 158.28 -- -- 19-lip-2010 158 -- -- 16-lip-2010 157.94 -- -- 15-lip-2010 157.68 -- -- 14-lip-2010 157.47 -- -- 13-lip-2010 157.52 -- -- 12-lip-2010 157.52 -- -- 09-lip-2010 157.45 -- -- 08-lip-2010 157.83 -- -- 07-lip-2010 157.77 -- -- 06-lip-2010 157.67 -- -- 05-lip-2010 157.8 -- -- 02-lip-2010 157.75 -- -- 01-lip-2010 157.77 -- -- 30-cze-2010 157.61 0.2 0.13 29-cze-2010 157.41 -- -- 28-cze-2010 157.1 -- -- 25-cze-2010 156.92 -- -- 24-cze-2010 157.08 -- -- 22-cze-2010 156.59 -- -- 21-cze-2010 156.38 -- -- 18-cze-2010 156.48 -- -- 17-cze-2010 156.22 -- -- 16-cze-2010 156.08 -- -- 15-cze-2010 156.14 -- -- 14-cze-2010 156.27 -- -- 11-cze-2010 156.09 -- -- 10-cze-2010 156.37 -- -- 09-cze-2010 156.58 -- -- 08-cze-2010 156.62 -- -- 07-cze-2010 156.64 -- -- 04-cze-2010 156.19 -- -- 03-cze-2010 156.02 -- -- 02-cze-2010 156.4 -- -- 01-cze-2010 156.35 -- -- 31-maj-2010 156.31 0.22 0.14 28-maj-2010 156.09 -- -- 27-maj-2010 156.42 -- -- 26-maj-2010 156.7 -- -- 25-maj-2010 156.93 -- -- 21-maj-2010 156.77 -- -- 20-maj-2010 156.64 -- -- 19-maj-2010 156.52 -- -- 18-maj-2010 156.28 -- -- 17-maj-2010 156.22 -- -- 14-maj-2010 155.98 -- -- 12-maj-2010 155.66 -- -- 11-maj-2010 155.72 -- -- 10-maj-2010 155.78 -- -- 07-maj-2010 155.51 -- -- 06-maj-2010 155.49 -- -- 05-maj-2010 155.61 -- -- 04-maj-2010 155.25 -- -- 03-maj-2010 155.24 -- -- 30-kwi-2010 155.11 0.23 0.15 29-kwi-2010 154.88 -- -- 28-kwi-2010 155.12 -- -- 27-kwi-2010 154.77 -- -- 26-kwi-2010 154.87 -- -- 23-kwi-2010 155.04 -- -- 22-kwi-2010 155.16 -- -- 21-kwi-2010 154.99 -- -- 20-kwi-2010 155.03 -- -- 19-kwi-2010 155.13 -- -- 16-kwi-2010 154.89 -- -- 15-kwi-2010 154.78 -- -- 14-kwi-2010 154.9 -- -- 13-kwi-2010 154.85 -- -- 12-kwi-2010 154.57 -- -- 09-kwi-2010 154.43 -- -- 08-kwi-2010 154.58 -- -- 07-kwi-2010 154.26 -- -- 06-kwi-2010 154.26 -- -- 01-kwi-2010 154.85 -- -- 31-mar-2010 154.66 0.18 0.12 30-mar-2010 154.48 -- -- 29-mar-2010 154.56 -- -- 26-mar-2010 154.46 -- -- 25-mar-2010 154.56 -- -- 24-mar-2010 154.91 -- -- 23-mar-2010 155.02 -- -- 22-mar-2010 154.85 -- -- 19-mar-2010 154.76 -- -- 18-mar-2010 154.84 -- -- 17-mar-2010 154.85 -- -- 16-mar-2010 154.58 -- -- 15-mar-2010 154.46 -- -- 12-mar-2010 154.31 -- -- 11-mar-2010 154.31 -- -- 10-mar-2010 154.42 -- -- 09-mar-2010 154.46 -- -- 08-mar-2010 154.34 -- -- 05-mar-2010 154.43 -- -- 04-mar-2010 154.4 -- -- 03-mar-2010 154.31 -- -- 02-mar-2010 154.31 -- -- 01-mar-2010 154.24 -- -- 26-lut-2010 154.11 0.23 0.15 25-lut-2010 153.88 -- -- 24-lut-2010 153.77 -- -- 23-lut-2010 153.37 -- -- 22-lut-2010 153.1 -- -- 19-lut-2010 153.03 -- -- 18-lut-2010 153.21 -- -- 17-lut-2010 153.43 -- -- 16-lut-2010 153.35 -- -- 15-lut-2010 153.41 -- -- 12-lut-2010 153.36 -- -- 11-lut-2010 153.44 -- -- 10-lut-2010 153.61 -- -- 09-lut-2010 153.7 -- -- 08-lut-2010 153.9 -- -- 05-lut-2010 153.83 -- -- 04-lut-2010 153.81 -- -- 03-lut-2010 153.32 -- -- 02-lut-2010 153.42 -- -- 01-lut-2010 153.52 -- -- 29-sty-2010 153.22 0.01 0.01 28-sty-2010 153.21 -- -- 27-sty-2010 153.38 -- -- 26-sty-2010 153.41 -- -- 25-sty-2010 153.37 -- -- 22-sty-2010 153.39 -- -- 21-sty-2010 153.07 -- -- 20-sty-2010 153.02 -- -- 19-sty-2010 153.03 -- -- 18-sty-2010 153.14 -- -- 15-sty-2010 152.92 -- -- 14-sty-2010 152.6 -- -- 13-sty-2010 152.75 -- -- 12-sty-2010 152.57 -- -- 11-sty-2010 152.44 -- -- 08-sty-2010 152.23 -- -- 07-sty-2010 152.15 -- -- 06-sty-2010 152.15 -- -- 05-sty-2010 151.94 -- -- 04-sty-2010 151.66 -- -- 31-gru-2009 151.77 0.07 0.05 30-gru-2009 151.7 -- -- 29-gru-2009 151.57 -- -- 28-gru-2009 151.85 -- -- 23-gru-2009 152.02 -- -- 22-gru-2009 152.28 -- -- 21-gru-2009 152.71 -- -- 18-gru-2009 152.83 -- -- 17-gru-2009 152.44 -- -- 16-gru-2009 152.16 -- -- 15-gru-2009 152.2 -- -- 14-gru-2009 152.08 -- -- 11-gru-2009 152.02 -- -- 10-gru-2009 152.28 -- -- 09-gru-2009 152.62 -- -- 08-gru-2009 152.44 -- -- 07-gru-2009 152.19 -- -- 04-gru-2009 152.23 -- -- 03-gru-2009 152.47 -- -- 02-gru-2009 152.7 -- -- 01-gru-2009 152.95 -- -- 30-lis-2009 152.8 0.12 0.08 27-lis-2009 152.68 -- -- 26-lis-2009 152.64 -- -- 25-lis-2009 152.29 -- -- 24-lis-2009 152.22 -- -- 23-lis-2009 151.7 -- -- 20-lis-2009 152.09 -- -- 19-lis-2009 152.09 -- -- 18-lis-2009 152.02 -- -- 17-lis-2009 151.97 -- -- 16-lis-2009 151.53 -- -- 13-lis-2009 151.34 -- -- 12-lis-2009 151.09 -- -- 11-lis-2009 151.06 -- -- 10-lis-2009 150.99 -- -- 09-lis-2009 150.83 -- -- 06-lis-2009 150.58 -- -- 05-lis-2009 150.59 -- -- 04-lis-2009 150.89 -- -- 03-lis-2009 151.39 -- -- 02-lis-2009 151.35 -- -- 30-paź-2009 150.98 0.09 0.06 29-paź-2009 150.89 -- -- 28-paź-2009 150.93 -- -- 27-paź-2009 150.63 -- -- 26-paź-2009 150.42 -- -- 23-paź-2009 150.74 -- -- 22-paź-2009 150.84 -- -- 21-paź-2009 151.04 -- -- 20-paź-2009 151.14 -- -- 19-paź-2009 150.86 -- -- 16-paź-2009 150.74 -- -- 15-paź-2009 150.82 -- -- 14-paź-2009 151.38 -- -- 13-paź-2009 151.41 -- -- 12-paź-2009 151.33 -- -- 09-paź-2009 151.7 -- -- 08-paź-2009 152.16 -- -- 07-paź-2009 152 -- -- 06-paź-2009 151.92 -- -- 05-paź-2009 151.89 -- -- 02-paź-2009 151.95 -- -- 01-paź-2009 151.39 -- -- 30-wrz-2009 151.43 0.14 0.09 29-wrz-2009 151.29 -- -- 28-wrz-2009 151.27 -- -- 25-wrz-2009 151 -- -- 24-wrz-2009 150.6 -- -- 23-wrz-2009 150.25 -- -- 22-wrz-2009 150.19 -- -- 21-wrz-2009 150.25 -- -- 18-wrz-2009 150.34 -- -- 17-wrz-2009 150.13 -- -- 16-wrz-2009 150.22 -- -- 15-wrz-2009 150.32 -- -- 14-wrz-2009 150.6 -- -- 11-wrz-2009 150.4 -- -- 10-wrz-2009 149.91 -- -- 09-wrz-2009 149.7 -- -- 08-wrz-2009 149.92 -- -- 07-wrz-2009 150.01 -- -- 04-wrz-2009 150.3 -- -- 03-wrz-2009 150.34 -- -- 02-wrz-2009 150.28 -- -- 01-wrz-2009 150.08 -- -- 31-sie-2009 149.92 0.16 0.11 28-sie-2009 149.76 -- -- 27-sie-2009 150.03 -- -- 26-sie-2009 149.92 -- -- 25-sie-2009 149.53 -- -- 24-sie-2009 149.19 -- -- 21-sie-2009 149.81 -- -- 20-sie-2009 149.74 -- -- 19-sie-2009 149.68 -- -- 18-sie-2009 149.66 -- -- 17-sie-2009 149.54 -- -- 14-sie-2009 149.1 -- -- 13-sie-2009 148.48 -- -- 12-sie-2009 148.45 -- -- 11-sie-2009 148.26 -- -- 10-sie-2009 147.83 -- -- 07-sie-2009 148.03 -- -- 06-sie-2009 148.11 -- -- 05-sie-2009 148.11 -- -- 04-sie-2009 148.22 -- -- 03-sie-2009 148.49 -- -- 31-lip-2009 148.13 0.56 0.38 30-lip-2009 147.57 -- -- 29-lip-2009 147.49 -- -- 28-lip-2009 147.13 -- -- 27-lip-2009 146.94 -- -- 24-lip-2009 146.93 -- -- 23-lip-2009 147.33 -- -- 22-lip-2009 147.36 -- -- 21-lip-2009 146.95 -- -- 20-lip-2009 146.69 -- -- 17-lip-2009 146.93 -- -- 16-lip-2009 146.79 -- -- 15-lip-2009 147.05 -- -- 14-lip-2009 147.56 -- -- 13-lip-2009 147.93 -- -- 10-lip-2009 147.38 -- -- 09-lip-2009 147.48 -- -- 08-lip-2009 147.23 -- -- 07-lip-2009 146.88 -- -- 06-lip-2009 146.85 -- -- 03-lip-2009 146.66 -- -- 02-lip-2009 146.36 -- -- 01-lip-2009 146.09 -- -- 30-cze-2009 145.95 -0.22 -0.15 29-cze-2009 146.17 -- -- 26-cze-2009 145.9 -- -- 25-cze-2009 145.48 -- -- 24-cze-2009 145.55 -- -- 22-cze-2009 145.11 -- -- 19-cze-2009 144.57 -- -- 18-cze-2009 145.11 -- -- 17-cze-2009 145.11 -- -- 16-cze-2009 144.77 -- -- 15-cze-2009 144.43 -- -- 12-cze-2009 143.92 -- -- 11-cze-2009 143.26 -- -- 10-cze-2009 143.67 -- -- 09-cze-2009 144.04 -- -- 08-cze-2009 143.82 -- -- 05-cze-2009 144.12 -- -- 04-cze-2009 144.56 -- -- 03-cze-2009 144.46 -- -- 02-cze-2009 143.94 -- -- 29-maj-2009 143.74 0.11 0.08 28-maj-2009 143.63 -- -- 27-maj-2009 144.15 -- -- 26-maj-2009 144.87 -- -- 25-maj-2009 144.71 -- -- 22-maj-2009 144.77 -- -- 20-maj-2009 145.34 -- -- 19-maj-2009 145.35 -- -- 18-maj-2009 145.64 -- -- 15-maj-2009 145.62 -- -- 14-maj-2009 145.75 -- -- 13-maj-2009 145.47 -- -- 12-maj-2009 145.16 -- -- 11-maj-2009 145.05 -- -- 08-maj-2009 144.75 -- -- 07-maj-2009 144.94 -- -- 06-maj-2009 145.21 -- -- 05-maj-2009 145.16 -- -- 04-maj-2009 145.21 -- -- 30-kwi-2009 145.17 0.09 0.06 29-kwi-2009 145.08 -- -- 28-kwi-2009 145.05 -- -- 27-kwi-2009 144.88 -- -- 24-kwi-2009 144.76 -- -- 23-kwi-2009 144.65 -- -- 22-kwi-2009 144.65 -- -- 21-kwi-2009 145.05 -- -- 20-kwi-2009 144.64 -- -- 17-kwi-2009 144.66 -- -- 16-kwi-2009 144.67 -- -- 15-kwi-2009 144.7 -- -- 14-kwi-2009 144.29 -- -- 09-kwi-2009 143.76 -- -- 08-kwi-2009 143.53 -- -- 07-kwi-2009 143.46 -- -- 06-kwi-2009 143.54 -- -- 03-kwi-2009 143.97 -- -- 02-kwi-2009 144.23 -- -- 01-kwi-2009 144.5 -- -- 31-mar-2009 144.25 0.24 0.17 30-mar-2009 144.01 -- -- 27-mar-2009 143.96 -- -- 26-mar-2009 143.7 -- -- 25-mar-2009 143.47 -- -- 24-mar-2009 143.54 -- -- 23-mar-2009 143.73 -- -- 20-mar-2009 143.7 -- -- 19-mar-2009 143.58 -- -- 18-mar-2009 142.48 -- -- 17-mar-2009 142.7 -- -- 16-mar-2009 142.93 -- -- 13-mar-2009 142.99 -- -- 12-mar-2009 143.02 -- -- 11-mar-2009 142.71 -- -- 10-mar-2009 143.08 -- -- 09-mar-2009 143.47 -- -- 06-mar-2009 143.48 -- -- 05-mar-2009 143.14 -- -- 04-mar-2009 142.85 -- -- 03-mar-2009 142.98 -- -- 02-mar-2009 142.92 -- -- 27-lut-2009 143.03 0.05 0.03 26-lut-2009 142.98 -- -- 25-lut-2009 143.64 -- -- 24-lut-2009 143.79 -- -- 23-lut-2009 143.72 -- -- 20-lut-2009 143.47 -- -- 19-lut-2009 143.62 -- -- 18-lut-2009 144.24 -- -- 17-lut-2009 143.81 -- -- 16-lut-2009 143.67 -- -- 13-lut-2009 143.75 -- -- 12-lut-2009 143.83 -- -- 11-lut-2009 143.22 -- -- 10-lut-2009 142.72 -- -- 09-lut-2009 142.6 -- -- 06-lut-2009 142.59 -- -- 05-lut-2009 142.71 -- -- 04-lut-2009 142.48 -- -- 03-lut-2009 142.99 -- -- 02-lut-2009 142.75 -- -- 30-sty-2009 142.82 -0.25 -0.17 29-sty-2009 143.07 -- -- 28-sty-2009 143.08 -- -- 27-sty-2009 142.47 -- -- 26-sty-2009 142.29 -- -- 23-sty-2009 142.6 -- -- 22-sty-2009 143.1 -- -- 21-sty-2009 143.52 -- -- 20-sty-2009 143.74 -- -- 19-sty-2009 143.85 -- -- 16-sty-2009 144.26 -- -- 15-sty-2009 144.54 -- -- 14-sty-2009 144.42 -- -- 13-sty-2009 144.47 -- -- 12-sty-2009 144.33 -- -- 09-sty-2009 144.16 -- -- 08-sty-2009 143.71 -- -- 07-sty-2009 143.49 -- -- 06-sty-2009 143.22 -- -- 05-sty-2009 143.92 -- -- 02-sty-2009 144.22 -- -- 31-gru-2008 143.96 0.18 0.13 30-gru-2008 143.78 -- -- 29-gru-2008 143.66 -- -- 23-gru-2008 143.38 -- -- 22-gru-2008 143.31 -- -- 19-gru-2008 143.11 -- -- 18-gru-2008 142.67 -- -- 17-gru-2008 142.28 -- -- 16-gru-2008 141.4 -- -- 15-gru-2008 141.08 -- -- 12-gru-2008 141.14 -- -- 11-gru-2008 140.96 -- -- 10-gru-2008 140.67 -- -- 09-gru-2008 140.7 -- -- 08-gru-2008 141.24 -- -- 05-gru-2008 141.66 -- -- 04-gru-2008 141.55 -- -- 03-gru-2008 141.58 -- -- 02-gru-2008 140.89 -- -- 01-gru-2008 141.06 -- -- 28-lis-2008 140.83 0.19 0.14 27-lis-2008 140.64 -- -- 26-lis-2008 140.44 -- -- 25-lis-2008 139.45 -- -- 24-lis-2008 138.88 -- -- 21-lis-2008 138.76 -- -- 20-lis-2008 139.25 -- -- 19-lis-2008 139.03 -- -- 18-lis-2008 139.31 -- -- 17-lis-2008 139.36 -- -- 14-lis-2008 139.24 -- -- 13-lis-2008 139.81 -- -- 12-lis-2008 139.89 -- -- 11-lis-2008 139.68 -- -- 10-lis-2008 139.54 -- -- 07-lis-2008 139.88 -- -- 06-lis-2008 139.45 -- -- 05-lis-2008 138.89 -- -- 04-lis-2008 138.35 -- -- 03-lis-2008 138.18 -- -- 31-paź-2008 138.86 0.49 0.35 30-paź-2008 138.37 -- -- 29-paź-2008 138.63 -- -- 28-paź-2008 138.87 -- -- 27-paź-2008 139.08 -- -- 24-paź-2008 139.8 -- -- 23-paź-2008 139.36 -- -- 22-paź-2008 138.65 -- -- 21-paź-2008 137.55 -- -- 20-paź-2008 137.17 -- -- 17-paź-2008 136.97 -- -- 16-paź-2008 136.62 -- -- 15-paź-2008 136.56 -- -- 14-paź-2008 136.56 -- -- 13-paź-2008 136.8 -- -- 10-paź-2008 138.1 -- -- 09-paź-2008 138.96 -- -- 08-paź-2008 139.87 -- -- 07-paź-2008 139.9 -- -- 06-paź-2008 139.91 -- -- 03-paź-2008 139.5 -- -- 02-paź-2008 139.21 -- -- 01-paź-2008 138.76 -- -- 30-wrz-2008 139.38 0.31 0.22 29-wrz-2008 139.07 -- -- 26-wrz-2008 138.75 -- -- 25-wrz-2008 138.81 -- -- 24-wrz-2008 138.96 -- -- 23-wrz-2008 138.79 -- -- 22-wrz-2008 138.7 -- -- 19-wrz-2008 138.57 -- -- 18-wrz-2008 139.36 -- -- 17-wrz-2008 139.9 -- -- 16-wrz-2008 140.84 -- -- 15-wrz-2008 139.34 -- -- 12-wrz-2008 140.52 -- -- 11-wrz-2008 140.87 -- -- 10-wrz-2008 140.79 -- -- 09-wrz-2008 140.92 -- -- 08-wrz-2008 140.61 -- -- 05-wrz-2008 140.96 -- -- 04-wrz-2008 140.23 -- -- 03-wrz-2008 140.01 -- -- 02-wrz-2008 139.78 -- -- 01-wrz-2008 139.76 -- -- 29-sie-2008 139.59 0.21 0.15 28-sie-2008 139.38 -- -- 27-sie-2008 139.37 -- -- 26-sie-2008 139.59 -- -- 25-sie-2008 139.12 -- -- 22-sie-2008 138.86 -- -- 21-sie-2008 139.31 -- -- 20-sie-2008 139.42 -- -- 19-sie-2008 139.61 -- -- 18-sie-2008 139.51 -- -- 14-sie-2008 138.78 -- -- 13-sie-2008 138.87 -- -- 12-sie-2008 138.45 -- -- 11-sie-2008 138.54 -- -- 08-sie-2008 138.6 -- -- 07-sie-2008 138.28 -- -- 06-sie-2008 138.17 -- -- 05-sie-2008 138.15 -- -- 04-sie-2008 138.17 -- -- 01-sie-2008 138.08 -- -- 31-lip-2008 138.01 0.34 0.25 30-lip-2008 137.67 -- -- 29-lip-2008 137.55 -- -- 28-lip-2008 137.09 -- -- 25-lip-2008 137.34 -- -- 24-lip-2008 136.8 -- -- 23-lip-2008 136.34 -- -- 22-lip-2008 136.6 -- -- 21-lip-2008 136.45 -- -- 18-lip-2008 136.99 -- -- 17-lip-2008 137.83 -- -- 16-lip-2008 138.29 -- -- 15-lip-2008 138.51 -- -- 14-lip-2008 138.21 -- -- 11-lip-2008 138.35 -- -- 10-lip-2008 138.3 -- -- 09-lip-2008 138.05 -- -- 08-lip-2008 137.79 -- -- 07-lip-2008 137.61 -- -- 04-lip-2008 137.36 -- -- 03-lip-2008 137.25 -- -- 02-lip-2008 136.88 -- -- 01-lip-2008 137.3 -- -- 30-cze-2008 137.19 -0.19 -0.14 27-cze-2008 137.38 -- -- 26-cze-2008 137.35 -- -- 25-cze-2008 137.25 -- -- 24-cze-2008 137.08 -- -- 20-cze-2008 137.14 -- -- 19-cze-2008 137.11 -- -- 18-cze-2008 137.04 -- -- 17-cze-2008 136.69 -- -- 16-cze-2008 136.35 -- -- 13-cze-2008 136.63 -- -- 12-cze-2008 137.18 -- -- 11-cze-2008 137.09 -- -- 10-cze-2008 137.48 -- -- 09-cze-2008 138.11 -- -- 06-cze-2008 138.11 -- -- 05-cze-2008 138.22 -- -- 04-cze-2008 138.87 -- -- 03-cze-2008 138.67 -- -- 02-cze-2008 138.65 -- -- 30-maj-2008 138.34 0.12 0.09 29-maj-2008 138.22 -- -- 28-maj-2008 138.84 -- -- 27-maj-2008 139.26 -- -- 26-maj-2008 139.32 -- -- 23-maj-2008 139.17 -- -- 22-maj-2008 139.48 -- -- 21-maj-2008 139.91 -- -- 20-maj-2008 140.1 -- -- 19-maj-2008 140.14 -- -- 16-maj-2008 139.71 -- -- 15-maj-2008 139.6 -- -- 14-maj-2008 140.13 -- -- 13-maj-2008 140.76 -- -- 09-maj-2008 141.27 -- -- 08-maj-2008 140.81 -- -- 07-maj-2008 140.3 -- -- 06-maj-2008 140.61 -- -- 05-maj-2008 140.21 -- -- 02-maj-2008 140.16 -- -- 30-kwi-2008 140.11 0.34 0.24 29-kwi-2008 139.77 -- -- 28-kwi-2008 139.35 -- -- 25-kwi-2008 139.27 -- -- 24-kwi-2008 139.67 -- -- 23-kwi-2008 139.8 -- -- 22-kwi-2008 139.66 -- -- 21-kwi-2008 139.59 -- -- 18-kwi-2008 139.36 -- -- 17-kwi-2008 139.58 -- -- 16-kwi-2008 140.18 -- -- 15-kwi-2008 140.45 -- -- 14-kwi-2008 140.79 -- -- 11-kwi-2008 140.65 -- -- 10-kwi-2008 140.75 -- -- 09-kwi-2008 140.33 -- -- 08-kwi-2008 140.36 -- -- 07-kwi-2008 140.27 -- -- 04-kwi-2008 140.07 -- -- 03-kwi-2008 139.77 -- -- 02-kwi-2008 139.92 -- -- 01-kwi-2008 140.19 -- -- 31-mar-2008 140.27 0.31 0.22 28-mar-2008 139.96 -- -- 27-mar-2008 140.14 -- -- 26-mar-2008 140.35 -- -- 25-mar-2008 140.33 -- -- 20-mar-2008 140.69 -- -- 19-mar-2008 140.27 -- -- 18-mar-2008 140.3 -- -- 17-mar-2008 140.55 -- -- 14-mar-2008 140.13 -- -- 13-mar-2008 140.36 -- -- 12-mar-2008 139.66 -- -- 11-mar-2008 139.71 -- -- 10-mar-2008 139.91 -- -- 07-mar-2008 139.66 -- -- 06-mar-2008 140.06 -- -- 05-mar-2008 140.29 -- -- 04-mar-2008 140.59 -- -- 03-mar-2008 140.69 -- -- 29-lut-2008 140.39 1.12 0.8 28-lut-2008 139.27 -- -- 27-lut-2008 139.43 -- -- 26-lut-2008 139.17 -- -- 25-lut-2008 139.58 -- -- 22-lut-2008 139.61 -- -- 21-lut-2008 139.18 -- -- 20-lut-2008 139.38 -- -- 19-lut-2008 139.51 -- -- 18-lut-2008 139.58 -- -- 15-lut-2008 139.85 -- -- 14-lut-2008 139.75 -- -- 13-lut-2008 140 -- -- 12-lut-2008 140.35 -- -- 11-lut-2008 140.69 -- -- 08-lut-2008 140.55 -- -- 07-lut-2008 139.07 -- -- 06-lut-2008 139.24 -- -- 05-lut-2008 139.07 -- -- 04-lut-2008 138.88 -- -- 01-lut-2008 138.85 -- -- 31-sty-2008 138.72 1.72 1.26 30-sty-2008 137 -- -- 29-sty-2008 137.16 -- -- 28-sty-2008 136.7 -- -- 25-sty-2008 136.63 -- -- 24-sty-2008 137.21 -- -- 23-sty-2008 137.69 -- -- 22-sty-2008 137.04 -- -- 21-sty-2008 137.07 -- -- 18-sty-2008 136.92 -- -- 17-sty-2008 136.61 -- -- 16-sty-2008 136.52 -- -- 15-sty-2008 136.14 -- -- 14-sty-2008 136.12 -- -- 11-sty-2008 135.97 -- -- 10-sty-2008 136.28 -- -- 09-sty-2008 136.34 -- -- 08-sty-2008 136.14 -- -- 07-sty-2008 136.19 -- -- 04-sty-2008 135.99 -- -- 03-sty-2008 135.94 -- -- 02-sty-2008 135.58 -- -- 31-gru-2007 135.28 -- -- 28-gru-2007 134.82 -- -- 27-gru-2007 134.82 -- -- 21-gru-2007 135.84 -- -- 20-gru-2007 135.93 -- -- 19-gru-2007 135.62 -- -- 18-gru-2007 135.46 -- -- 17-gru-2007 135.4 -- -- 14-gru-2007 10 -- -- BGF Sustainable World Bond Fund Fund Inception 14-gru-2007 Month End Date Monthly Total (NAV) Return 31-gru-2007 0 31-sty-2008 2.542877 29-lut-2008 1.203859 31-mar-2008 -0.085473 30-kwi-2008 -0.114065 31-maj-2008 -1.263297 30-cze-2008 -0.831282 31-lip-2008 0.597704 31-sie-2008 1.14485 30-wrz-2008 -0.150436 31-paź-2008 -0.373083 30-lis-2008 1.418698 31-gru-2008 2.222538 31-sty-2009 -0.791883 28-lut-2009 0.147033 31-mar-2009 0.852966 30-kwi-2009 0.637782 31-maj-2009 -0.985044 30-cze-2009 1.53749 31-lip-2009 1.493669 31-sie-2009 1.208389 30-wrz-2009 1.007199 31-paź-2009 -0.297165 30-lis-2009 1.205468 31-gru-2009 -0.674081 31-sty-2010 0.955391 28-lut-2010 0.580859 31-mar-2010 0.356889 30-kwi-2010 0.290954 31-maj-2010 0.773644 30-cze-2010 0.831688 31-lip-2010 0.469518 31-sie-2010 1.774549 30-wrz-2010 -0.204766 31-paź-2010 -0.198972 30-lis-2010 -1.320785 31-gru-2010 -0.486147 31-sty-2011 0.13324 28-lut-2011 0.171077 31-mar-2011 -0.00633 30-kwi-2011 0.733757 31-maj-2011 0.715852 30-cze-2011 -0.448906 31-lip-2011 0.645077 31-sie-2011 0.864971 30-wrz-2011 0.203591 31-paź-2011 0.036941 30-lis-2011 -0.9355 31-gru-2011 1.832753 31-sty-2012 1.323891 29-lut-2012 0.650287 31-mar-2012 -0.191438 30-kwi-2012 0.281703 31-maj-2012 0.788963 30-cze-2012 0.071162 31-lip-2012 1.208889 31-sie-2012 0.245916 30-wrz-2012 0.642486 31-paź-2012 0.295978 30-lis-2012 0.630714 31-gru-2012 0.270255 31-sty-2013 -0.389953 28-lut-2013 0.172712 31-mar-2013 0.367816 30-kwi-2013 1.58612 31-maj-2013 -1.132969 30-cze-2013 -1.989738 31-lip-2013 0.389739 31-sie-2013 -0.388226 30-wrz-2013 0.674772 31-paź-2013 1.19027 30-lis-2013 -0.137041 31-gru-2013 -0.257305 31-sty-2014 1.243981 28-lut-2014 0.753072 31-mar-2014 0.224795 30-kwi-2014 0.661658 31-maj-2014 0.935829 30-cze-2014 0.435982 31-lip-2014 0.153855 31-sie-2014 0.9656 30-wrz-2014 -0.336902 31-paź-2014 0.550679 30-lis-2014 0.69949 31-gru-2014 0.495396 31-sty-2015 1.350265 28-lut-2015 -0.243193 31-mar-2015 0.291483 30-kwi-2015 -0.623547 31-maj-2015 -0.600872 30-cze-2015 -1.546033 31-lip-2015 1.043251 31-sie-2015 -0.209723 30-wrz-2015 -0.037722 31-paź-2015 0.549865 30-lis-2015 -0.005361 31-gru-2015 -0.638035 31-sty-2016 0.857975 29-lut-2016 0.64737 31-mar-2016 0.845205 30-kwi-2016 0.179221 31-maj-2016 0.136806 30-cze-2016 1.308392 31-lip-2016 0.695021 31-sie-2016 0.16998 30-wrz-2016 -0.11827 31-paź-2016 -1.271623 30-lis-2016 -2.075403 31-gru-2016 -0.138453 31-sty-2017 -0.426598 28-lut-2017 0.781878 31-mar-2017 -0.201924 30-kwi-2017 0.362068 31-maj-2017 0.610112 30-cze-2017 -0.168741 31-lip-2017 0.216565 31-sie-2017 0.56923 30-wrz-2017 -0.466433 31-paź-2017 -0.042123 30-lis-2017 -0.147493 31-gru-2017 -0.063304 31-sty-2018 -0.385346 28-lut-2018 -0.826665 31-mar-2018 0.283195 30-kwi-2018 -0.799233 31-maj-2018 -0.241702 30-cze-2018 -0.269208 31-lip-2018 -0.161961 31-sie-2018 -0.281187 30-wrz-2018 -0.639879 31-paź-2018 -0.633084 30-lis-2018 -0.005492 31-gru-2018 1.027134 31-sty-2019 0.962323 28-lut-2019 -0.026925 31-mar-2019 1.653649 30-kwi-2019 -0.254345 31-maj-2019 0.982788 30-cze-2019 1.699195 31-lip-2019 0.52245 31-sie-2019 1.744455 30-wrz-2019 -0.910378 31-paź-2019 -0.551245 30-lis-2019 -0.410593 31-gru-2019 -0.185529 31-sty-2020 1.321768 29-lut-2020 0.540155 31-mar-2020 -4.683224 30-kwi-2020 2.637456 31-maj-2020 1.036162 30-cze-2020 1.066557 31-lip-2020 1.689498 31-sie-2020 -0.768348 30-wrz-2020 0.362009 31-paź-2020 0.165322 30-lis-2020 1.055317 31-gru-2020 0.321703 31-sty-2021 -0.350271 28-lut-2021 -1.589188 31-mar-2021 -0.22135 30-kwi-2021 0.105879 31-maj-2021 0.221607 30-cze-2021 0.306548 31-lip-2021 0.901804 31-sie-2021 -0.049652 30-wrz-2021 -1.246895 31-paź-2021 -0.714322 30-lis-2021 0.182399 31-gru-2021 -0.065746 31-sty-2022 -1.857287 28-lut-2022 -2.655597 31-mar-2022 -2.087085 30-kwi-2022 -2.293876 31-maj-2022 -0.692137 30-cze-2022 -2.503485 31-lip-2022 2.218918 31-sie-2022 -2.618328 30-wrz-2022 -3.889463 31-paź-2022 -0.687429 30-lis-2022 1.22788 31-gru-2022 -1.010822 31-sty-2023 2.516819 28-lut-2023 -2.554638 31-mar-2023 1.587397 30-kwi-2023 0.254513 31-maj-2023 -0.826544 30-cze-2023 -0.107156 31-lip-2023 0.131108 31-sie-2023 -0.648732 30-wrz-2023 -1.970886 31-paź-2023 -0.898313 30-lis-2023 3.576494 31-gru-2023 3.381556 31-sty-2024 -0.362799 29-lut-2024 -1.179054