BGF US Growth Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się w Stanach Zjednoczonych. W szczególności Fundusz inwestuje w akcje spółek, które w opinii Zarządzającego portfelem cechuje atrakcyjny potencjał wzrostu. Aktywa netto Funduszu USD 470 916 069 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 19-maj-2003 Data wprowadzenia Funduszu 30-kwi-1999 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Cel Benchmark 1 Russell 1000 Growth Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,30% ISIN LU0171298218 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar US Large-Cap Growth Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MUSGREC SEDOL B43DHY6 29-lut-2024 BGF US Growth Fund Inception Date 19-maj-2003 Fund Holdings as of - Total Net Assets EUR 47 691 294,52 Number of Securities 41,00 Shares Outstanding 1 353 193,86 Nazwa Waga ( %) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 35.24 0.2 0.5707762557077626 27-mar-2024 35.04 -0.28 -0.7927519818799547 26-mar-2024 35.32 0.02 0.056657223796033995 25-mar-2024 35.3 -0.04 -0.11318619128466327 22-mar-2024 35.34 -0.04 -0.11305822498586772 21-mar-2024 35.38 0.61 1.7543859649122806 20-mar-2024 34.77 0.41 1.1932479627473807 19-mar-2024 34.36 -0.33 -0.9512827904295186 18-mar-2024 34.69 0.34 0.9898107714701602 15-mar-2024 34.35 -0.16 -0.4636337293538105 14-mar-2024 34.51 0.17 0.49504950495049505 13-mar-2024 34.34 -0.11 -0.3193033381712627 12-mar-2024 34.45 0.43 1.263962375073486 11-mar-2024 34.02 -0.86 -2.4655963302752295 08-mar-2024 34.88 0.36 1.0428736964078795 07-mar-2024 34.52 0.19 0.5534517914360617 06-mar-2024 34.33 -0.11 -0.31939605110336816 05-mar-2024 34.44 -0.47 -1.3463191062732742 04-mar-2024 34.91 0.24 0.6922411306605134 01-mar-2024 34.67 0.25 0.726321905868681 29-lut-2024 34.42 0.23 0.6727113190991518 28-lut-2024 34.19 -0.19 -0.5526468877254218 27-lut-2024 34.38 -0.07 -0.20319303338171263 26-lut-2024 34.45 -0.24 -0.6918420294032862 23-lut-2024 34.69 0.31 0.9016870273414777 22-lut-2024 34.38 1.19 3.5854172943657727 21-lut-2024 33.19 -0.23 -0.6882106523040096 20-lut-2024 33.42 -0.69 -2.0228671943711523 19-lut-2024 34.11 -0.06 -0.17559262510974538 16-lut-2024 34.17 0.06 0.1759014951627089 15-lut-2024 34.11 -0.1 -0.29231218941829873 14-lut-2024 34.21 0.3 0.8846947803007962 13-lut-2024 33.91 -0.56 -1.624601102407891 12-lut-2024 34.47 0.15 0.4370629370629371 09-lut-2024 34.32 0.17 0.4978038067349927 08-lut-2024 34.15 0.3 0.8862629246676514 07-lut-2024 33.85 0.18 0.5346005346005346 06-lut-2024 33.67 -0.05 -0.14827995255041518 05-lut-2024 33.72 0.65 1.9655276685817962 02-lut-2024 33.07 0.58 1.7851646660510927 01-lut-2024 32.49 0.13 0.40173053152039556 31-sty-2024 32.36 -0.59 -1.7905918057663126 30-sty-2024 32.95 0.24 0.7337205747477835 29-sty-2024 32.71 0.34 1.0503552672227372 26-sty-2024 32.37 -0.04 -0.12341869793273681 25-sty-2024 32.41 0.05 0.15451174289245984 24-sty-2024 32.36 0.39 1.2198936502971536 23-sty-2024 31.97 -0.03 -0.09375 22-sty-2024 32 0.59 1.8783826806749442 19-sty-2024 31.41 0.26 0.8346709470304976 18-sty-2024 31.15 0.48 1.5650472774698403 17-sty-2024 30.67 -0.28 -0.9046849757673667 16-sty-2024 30.95 0.11 0.35667963683527887 15-sty-2024 30.84 0.04 0.12987012987012986 12-sty-2024 30.8 -0.06 -0.19442644199611148 11-sty-2024 30.86 0.3 0.981675392670157 10-sty-2024 30.56 0.33 1.0916308303010254 09-sty-2024 30.23 0.26 0.8675342008675342 08-sty-2024 29.97 0.33 1.1133603238866396 05-sty-2024 29.64 -0.12 -0.4032258064516129 04-sty-2024 29.76 -0.22 -0.733822548365577 03-sty-2024 29.98 -0.17 -0.5638474295190713 02-sty-2024 30.15 -0.38 -1.2446773665247297 29-gru-2023 30.53 0.09 0.2956636005256242 28-gru-2023 30.44 0.04 0.13157894736842105 27-gru-2023 30.4 -0.1 -0.32786885245901637 22-gru-2023 30.5 0.08 0.26298487836949375 21-gru-2023 30.42 -0.3 -0.9765625 20-gru-2023 30.72 0.1 0.32658393207054215 19-gru-2023 30.62 -0.01 -0.0326477309826967 18-gru-2023 30.63 0.2 0.6572461386789352 15-gru-2023 30.43 0.04 0.1316222441592629 14-gru-2023 30.39 -0.17 -0.556282722513089 13-gru-2023 30.56 0.3 0.991407799074686 12-gru-2023 30.26 0.08 0.26507620941020543 11-gru-2023 30.18 0.23 0.7679465776293823 08-gru-2023 29.95 0.22 0.7399932727884292 07-gru-2023 29.73 -0.13 -0.43536503683858 06-gru-2023 29.86 0.31 1.0490693739424704 05-gru-2023 29.55 0.02 0.06772773450728073 04-gru-2023 29.53 -0.14 -0.4718570947084597 01-gru-2023 29.67 0.08 0.2703616086515715 30-lis-2023 29.59 -0.11 -0.37037037037037035 29-lis-2023 29.7 0.34 1.1580381471389645 28-lis-2023 29.36 -0.27 -0.911238609517381 27-lis-2023 29.63 0.01 0.0337609723160027 24-lis-2023 29.62 -0.12 -0.4034969737726967 23-lis-2023 29.74 -0.1 -0.3351206434316354 22-lis-2023 29.84 0.41 1.3931362555215767 21-lis-2023 29.43 0.03 0.10204081632653061 20-lis-2023 29.4 -0.02 -0.06798096532970768 17-lis-2023 29.42 0.1 0.34106412005457026 16-lis-2023 29.32 -0.12 -0.4076086956521739 15-lis-2023 29.44 0.09 0.30664395229982966 14-lis-2023 29.35 0.32 1.1023079572855667 13-lis-2023 29.03 0.23 0.7986111111111112 10-lis-2023 28.8 0.03 0.10427528675703858 09-lis-2023 28.77 0.05 0.17409470752089137 08-lis-2023 28.72 0.21 0.7365836548579446 07-lis-2023 28.51 0.35 1.2428977272727273 06-lis-2023 28.16 0.14 0.49964311206281226 03-lis-2023 28.02 0.02 0.07142857142857142 02-lis-2023 28 0.97 3.5886052534221236 31-paź-2023 27.03 0.23 0.8582089552238806 30-paź-2023 26.8 -0.03 -0.11181513231457324 27-paź-2023 26.83 -0.1 -0.37133308577794283 26-paź-2023 26.93 -0.5 -1.822821728034998 25-paź-2023 27.43 -0.19 -0.6879073135409124 24-paź-2023 27.62 0.36 1.3206162876008805 23-paź-2023 27.26 -0.38 -1.3748191027496381 20-paź-2023 27.64 -0.48 -1.7069701280227596 19-paź-2023 28.12 -0.23 -0.8112874779541446 18-paź-2023 28.35 0.09 0.3184713375796178 17-paź-2023 28.26 -0.35 -1.223348479552604 16-paź-2023 28.61 -0.25 -0.8662508662508662 13-paź-2023 28.86 0.01 0.03466204506065858 12-paź-2023 28.85 0.34 1.1925640126271484 11-paź-2023 28.51 0.05 0.17568517217146873 10-paź-2023 28.46 0.24 0.8504606661941885 09-paź-2023 28.22 0.41 1.474289823804387 06-paź-2023 27.81 0.04 0.14404033129276198 05-paź-2023 27.77 0.09 0.32514450867052025 04-paź-2023 27.68 -0.37 -1.3190730837789661 03-paź-2023 28.05 0.24 0.8629989212513485 02-paź-2023 27.81 -0.1 -0.35829451809387314 29-wrz-2023 27.91 0.46 1.6757741347905282 28-wrz-2023 27.45 -0.11 -0.3991291727140784 27-wrz-2023 27.56 0.16 0.583941605839416 26-wrz-2023 27.4 -0.23 -0.8324285197249367 25-wrz-2023 27.63 0.07 0.2539912917271408 22-wrz-2023 27.56 -0.07 -0.2533478103510677 21-wrz-2023 27.63 -0.72 -2.5396825396825395 20-wrz-2023 28.35 0.14 0.49627791563275436 19-wrz-2023 28.21 -0.27 -0.9480337078651685 18-wrz-2023 28.48 -0.2 -0.697350069735007 15-wrz-2023 28.68 -0.1 -0.34746351633078526 14-wrz-2023 28.78 0.21 0.7350367518375919 13-wrz-2023 28.57 -0.16 -0.556909154194222 12-wrz-2023 28.73 0.1 0.34928396786587496 11-wrz-2023 28.63 0.03 0.1048951048951049 08-wrz-2023 28.6 0.14 0.49191848208011246 07-wrz-2023 28.46 -0.44 -1.5224913494809689 06-wrz-2023 28.9 0.09 0.3123915307185005 05-wrz-2023 28.81 0.06 0.20869565217391303 04-wrz-2023 28.75 0.01 0.03479471120389701 01-wrz-2023 28.74 -0.02 -0.06954102920723226 31-sie-2023 28.76 0.4 1.4104372355430184 30-sie-2023 28.36 0.35 1.2495537308104248 29-sie-2023 28.01 0.12 0.4302617425600574 28-sie-2023 27.89 0.16 0.576992426974396 25-sie-2023 27.73 -0.29 -1.0349750178443968 24-sie-2023 28.02 0.29 1.0457987738910928 23-sie-2023 27.73 0.17 0.6168359941944848 22-sie-2023 27.56 0.29 1.0634396773010635 21-sie-2023 27.27 0.47 1.7537313432835822 18-sie-2023 26.8 -0.44 -1.6152716593245227 17-sie-2023 27.24 -0.28 -1.0174418604651163 16-sie-2023 27.52 -0.06 -0.21754894851341552 14-sie-2023 27.58 0.31 1.1367803447011369 11-sie-2023 27.27 -0.4 -1.4456089627755693 10-sie-2023 27.67 0.08 0.2899601304820587 09-sie-2023 27.59 -0.12 -0.43305665824612055 08-sie-2023 27.71 0.09 0.3258508327299059 07-sie-2023 27.62 -0.04 -0.14461315979754158 04-sie-2023 27.66 -0.03 -0.10834236186348863 03-sie-2023 27.69 -0.17 -0.6101938262742282 02-sie-2023 27.86 -0.21 -0.7481296758104738 01-sie-2023 28.07 0.1 0.3575259206292456 31-lip-2023 27.97 0 0 28-lip-2023 27.97 -0.23 -0.8156028368794326 27-lip-2023 28.2 0.34 1.2203876525484565 26-lip-2023 27.86 -0.17 -0.6064930431680342 25-lip-2023 28.03 0.39 1.410998552821997 24-lip-2023 27.64 -0.12 -0.4322766570605187 21-lip-2023 27.76 -0.12 -0.430416068866571 20-lip-2023 27.88 -0.22 -0.7829181494661922 19-lip-2023 28.1 0.37 1.3342949873782906 18-lip-2023 27.73 0.02 0.07217610970768676 17-lip-2023 27.71 -0.09 -0.3237410071942446 14-lip-2023 27.8 0.34 1.238164603058995 13-lip-2023 27.46 0.04 0.14587892049598833 12-lip-2023 27.42 0.18 0.6607929515418502 11-lip-2023 27.24 0.05 0.18389113644722324 10-lip-2023 27.19 -0.33 -1.1991279069767442 07-lip-2023 27.52 0.05 0.18201674554058975 06-lip-2023 27.47 -0.32 -1.1514933429291112 05-lip-2023 27.79 0 0 04-lip-2023 27.79 0.05 0.1802451333813987 03-lip-2023 27.74 0 0 30-cze-2023 27.74 0.25 0.9094216078574027 29-cze-2023 27.49 0.25 0.9177679882525698 28-cze-2023 27.24 0.31 1.1511325659116227 27-cze-2023 26.93 -0.39 -1.4275256222547583 26-cze-2023 27.32 0.26 0.9608277900960828 22-cze-2023 27.06 -0.14 -0.5147058823529411 21-cze-2023 27.2 -0.18 -0.6574141709276844 20-cze-2023 27.38 -0.02 -0.072992700729927 19-cze-2023 27.4 -0.11 -0.3998545983278808 16-cze-2023 27.51 0.16 0.5850091407678245 15-cze-2023 27.35 -0.04 -0.14603870025556773 14-cze-2023 27.39 0.01 0.036523009495982466 13-cze-2023 27.38 0.29 1.0705057216685123 12-cze-2023 27.09 -0.01 -0.03690036900369004 09-cze-2023 27.1 0.45 1.6885553470919326 08-cze-2023 26.65 -0.54 -1.986024273630011 07-cze-2023 27.19 -0.12 -0.43939948736726475 06-cze-2023 27.31 0.08 0.29379360998898274 05-cze-2023 27.23 0.22 0.8145131432802666 02-cze-2023 27.01 0.39 1.4650638617580767 01-cze-2023 26.62 -0.1 -0.37425149700598803 31-maj-2023 26.72 -0.11 -0.40998881848676855 30-maj-2023 26.83 0.39 1.475037821482602 26-maj-2023 26.44 0.37 1.4192558496355965 25-maj-2023 26.07 0.62 2.43614931237721 24-maj-2023 25.45 -0.58 -2.2281982328082983 23-maj-2023 26.03 -0.09 -0.3445635528330781 22-maj-2023 26.12 -0.02 -0.07651109410864575 19-maj-2023 26.14 0.9 3.565768621236133 17-maj-2023 25.24 0.11 0.43772383605252685 16-maj-2023 25.13 0.2 0.8022462896109106 15-maj-2023 24.93 -0.15 -0.5980861244019139 12-maj-2023 25.08 0.16 0.6420545746388443 11-maj-2023 24.92 0.15 0.6055712555510698 10-maj-2023 24.77 0.38 1.5580155801558015 08-maj-2023 24.39 -0.01 -0.040983606557377046 05-maj-2023 24.4 0.27 1.1189390799834231 04-maj-2023 24.13 -0.29 -1.1875511875511875 03-maj-2023 24.42 -0.16 -0.6509357200976403 02-maj-2023 24.58 0.27 1.1106540518305223 28-kwi-2023 24.31 0.38 1.5879648976180527 27-kwi-2023 23.93 0.2 0.8428150021070375 26-kwi-2023 23.73 -0.22 -0.918580375782881 25-kwi-2023 23.95 -0.31 -1.277823577906018 24-kwi-2023 24.26 0.02 0.08250825082508251 21-kwi-2023 24.24 -0.04 -0.16474464579901152 20-kwi-2023 24.28 0.01 0.04120313143798929 19-kwi-2023 24.27 -0.15 -0.6142506142506142 18-kwi-2023 24.42 0.12 0.49382716049382713 17-kwi-2023 24.3 0 0 14-kwi-2023 24.3 0.39 1.631116687578419 13-kwi-2023 23.91 -0.14 -0.5821205821205822 12-kwi-2023 24.05 -0.12 -0.49648324369052543 11-kwi-2023 24.17 0.22 0.918580375782881 06-kwi-2023 23.95 -0.1 -0.4158004158004158 05-kwi-2023 24.05 -0.34 -1.3940139401394014 04-kwi-2023 24.39 0.18 0.7434944237918215 03-kwi-2023 24.21 0.06 0.2484472049689441 31-mar-2023 24.15 0.2 0.8350730688935282 30-mar-2023 23.95 0.09 0.37720033528918695 29-mar-2023 23.86 0.3 1.2733446519524618 28-mar-2023 23.56 -0.46 -1.9150707743547044 27-mar-2023 24.02 0.21 0.881982360352793 24-mar-2023 23.81 -0.14 -0.5845511482254697 23-mar-2023 23.95 0 0 22-mar-2023 23.95 0.34 1.4400677678949598 21-mar-2023 23.61 0.04 0.1697072549851506 20-mar-2023 23.57 -0.15 -0.6323777403035413 17-mar-2023 23.72 0.15 0.6364022061943148 16-mar-2023 23.57 0.48 2.0788220008661757 15-mar-2023 23.09 0.13 0.5662020905923345 14-mar-2023 22.96 0.47 2.089817696754113 13-mar-2023 22.49 -0.07 -0.3102836879432624 10-mar-2023 22.56 -1.05 -4.447268106734435 09-mar-2023 23.61 0.23 0.9837467921300257 08-mar-2023 23.38 -0.14 -0.5952380952380952 07-mar-2023 23.52 0.02 0.0851063829787234 06-mar-2023 23.5 0.18 0.7718696397941681 03-mar-2023 23.32 0.51 2.235861464270057 02-mar-2023 22.81 -0.18 -0.7829491083079599 01-mar-2023 22.99 -0.1 -0.43308791684711995 28-lut-2023 23.09 -0.3 -1.2825994014536126 27-lut-2023 23.39 0.2 0.8624407072013799 24-lut-2023 23.19 -0.33 -1.403061224489796 23-lut-2023 23.52 0.4 1.7301038062283738 22-lut-2023 23.12 -0.15 -0.6446067898581865 21-lut-2023 23.27 -0.18 -0.767590618336887 20-lut-2023 23.45 0.03 0.12809564474807855 17-lut-2023 23.42 -0.4 -1.6792611251049538 16-lut-2023 23.82 -0.08 -0.33472803347280333 15-lut-2023 23.9 0.09 0.377992440151197 14-lut-2023 23.81 0.19 0.8044030482641829 13-lut-2023 23.62 0.18 0.7679180887372014 10-lut-2023 23.44 -0.46 -1.9246861924686192 09-lut-2023 23.9 -0.11 -0.45814244064972925 08-lut-2023 24.01 0.33 1.3935810810810811 07-lut-2023 23.68 -0.03 -0.12652889076339097 06-lut-2023 23.71 -0.19 -0.7949790794979079 03-lut-2023 23.9 0.1 0.42016806722689076 02-lut-2023 23.8 0.86 3.748910200523104 01-lut-2023 22.94 0.23 1.0127697049757816 31-sty-2023 22.71 -0.11 -0.4820333041191937 30-sty-2023 22.82 -0.08 -0.34934497816593885 27-sty-2023 22.9 0.27 1.1931064958020328 26-sty-2023 22.63 0.72 3.2861706983112735 25-sty-2023 21.91 -0.62 -2.7518863737239236 24-sty-2023 22.53 0.15 0.6702412868632708 23-sty-2023 22.38 0.54 2.4725274725274726 20-sty-2023 21.84 0.07 0.3215434083601286 19-sty-2023 21.77 -0.49 -2.20125786163522 18-sty-2023 22.26 0.27 1.2278308321964528 17-sty-2023 21.99 -0.01 -0.045454545454545456 16-sty-2023 22 0.23 1.056499770326137 13-sty-2023 21.77 0.15 0.6938020351526365 12-sty-2023 21.62 0.06 0.2782931354359926 11-sty-2023 21.56 0.2 0.9363295880149812 10-sty-2023 21.36 -0.1 -0.4659832246039143 09-sty-2023 21.46 0.73 3.5214664737095998 06-sty-2023 20.73 -0.29 -1.379638439581351 05-sty-2023 21.02 -0.12 -0.5676442762535477 04-sty-2023 21.14 -0.09 -0.4239284032030146 03-sty-2023 21.23 0.24 1.1434016198189614 02-sty-2023 20.99 0.18 0.8649687650168189 30-gru-2022 20.81 -0.16 -0.7629947544110635 29-gru-2022 20.97 0.08 0.3829583532790809 28-gru-2022 20.89 0.02 0.09583133684714902 27-gru-2022 20.87 0.03 0.14395393474088292 23-gru-2022 20.84 -0.34 -1.6052880075542966 22-gru-2022 21.18 -0.15 -0.7032348804500703 21-gru-2022 21.33 0.21 0.9943181818181818 20-gru-2022 21.12 -0.25 -1.169864295741694 19-gru-2022 21.37 -0.33 -1.5207373271889402 16-gru-2022 21.7 -0.15 -0.6864988558352403 15-gru-2022 21.85 -1.03 -4.501748251748252 14-gru-2022 22.88 -0.4 -1.7182130584192439 13-gru-2022 23.28 0.83 3.6971046770601337 12-gru-2022 22.45 -0.05 -0.2222222222222222 09-gru-2022 22.5 0.03 0.13351134846461948 08-gru-2022 22.47 0.19 0.8527827648114902 07-gru-2022 22.28 -0.37 -1.6335540838852096 06-gru-2022 22.65 -0.49 -2.1175453759723424 05-gru-2022 23.14 -0.1 -0.43029259896729777 02-gru-2022 23.24 -0.41 -1.733615221987315 01-gru-2022 23.65 0.79 3.4558180227471564 30-lis-2022 22.86 0 0 29-lis-2022 22.86 -0.17 -0.7381676074685193 28-lis-2022 23.03 -0.11 -0.47536732929991354 25-lis-2022 23.14 -0.02 -0.08635578583765112 24-lis-2022 23.16 -0.03 -0.129366106080207 23-lis-2022 23.19 0.43 1.8892794376098418 22-lis-2022 22.76 -0.24 -1.0434782608695652 21-lis-2022 23 -0.01 -0.0434593654932638 18-lis-2022 23.01 0.28 1.2318521777386713 17-lis-2022 22.73 -0.31 -1.3454861111111112 16-lis-2022 23.04 -0.48 -2.0408163265306123 15-lis-2022 23.52 0.41 1.7741237559498053 14-lis-2022 23.11 -0.12 -0.5165733964700818 11-lis-2022 23.23 0.3 1.3083296990841693 10-lis-2022 22.93 0.67 3.0098831985624437 09-lis-2022 22.26 -0.41 -1.8085575650639611 08-lis-2022 22.67 0.28 1.2505582849486379 07-lis-2022 22.39 -0.2 -0.8853474988933157 04-lis-2022 22.59 -0.32 -1.396769969445657 03-lis-2022 22.91 -0.61 -2.5935374149659864 02-lis-2022 23.52 -0.29 -1.2179756404871902 31-paź-2022 23.81 0.41 1.7521367521367521 28-paź-2022 23.4 0 0 27-paź-2022 23.4 -0.16 -0.6791171477079796 26-paź-2022 23.56 -0.35 -1.463822668339607 25-paź-2022 23.91 0.27 1.1421319796954315 24-paź-2022 23.64 0.31 1.3287612516073726 21-paź-2022 23.33 -0.1 -0.42680324370465217 20-paź-2022 23.43 0.11 0.4716981132075472 19-paź-2022 23.32 -0.28 -1.1864406779661016 18-paź-2022 23.6 0.32 1.3745704467353952 17-paź-2022 23.28 -0.07 -0.29978586723768735 14-paź-2022 23.35 0.9 4.008908685968819 13-paź-2022 22.45 -0.66 -2.855906533967979 12-paź-2022 23.11 0.17 0.7410636442894507 11-paź-2022 22.94 -0.49 -2.0913358941527957 10-paź-2022 23.43 -0.41 -1.7197986577181208 07-paź-2022 23.84 -0.69 -2.8128821850794945 06-paź-2022 24.53 0.34 1.4055394791236049 05-paź-2022 24.19 0.01 0.0413564929693962 04-paź-2022 24.18 0.74 3.156996587030717 03-paź-2022 23.44 -0.24 -1.0135135135135136 30-wrz-2022 23.68 -0.07 -0.29473684210526313 29-wrz-2022 23.75 -0.36 -1.4931563666528411 28-wrz-2022 24.11 -0.22 -0.9042334566378956 27-wrz-2022 24.33 0.15 0.6203473945409429 26-wrz-2022 24.18 0.42 1.7676767676767677 23-wrz-2022 23.76 -0.39 -1.6149068322981366 22-wrz-2022 24.15 -0.65 -2.620967741935484 21-wrz-2022 24.8 0.26 1.0594947025264874 20-wrz-2022 24.54 -0.11 -0.4462474645030426 19-wrz-2022 24.65 0.11 0.4482477587612062 16-wrz-2022 24.54 -0.94 -3.6891679748822606 15-wrz-2022 25.48 0.05 0.19661816751867872 14-wrz-2022 25.43 -0.24 -0.9349435138293728 13-wrz-2022 25.67 -0.61 -2.321156773211568 12-wrz-2022 26.28 0.3 1.1547344110854503 09-wrz-2022 25.98 0.4 1.563721657544957 08-wrz-2022 25.58 0.26 1.0268562401263823 07-wrz-2022 25.32 0.05 0.19786307874950534 06-wrz-2022 25.27 0.07 0.2777777777777778 05-wrz-2022 25.2 -0.16 -0.6309148264984227 02-wrz-2022 25.36 0.14 0.5551149881046789 01-wrz-2022 25.22 -0.67 -2.5878717651602936 31-sie-2022 25.89 -0.08 -0.3080477474008471 30-sie-2022 25.97 -0.15 -0.5742725880551302 29-sie-2022 26.12 -1.09 -4.005880191106211 26-sie-2022 27.21 -0.1 -0.3661662394727206 25-sie-2022 27.31 0.09 0.33063923585598826 24-sie-2022 27.22 0.26 0.9643916913946587 23-sie-2022 26.96 -0.26 -0.9551800146950772 22-sie-2022 27.22 -0.38 -1.3768115942028984 19-sie-2022 27.6 -0.15 -0.5405405405405406 18-sie-2022 27.75 -0.07 -0.2516175413371675 17-sie-2022 27.82 -0.12 -0.4294917680744452 16-sie-2022 27.94 0.5 1.8221574344023324 12-sie-2022 27.44 0.03 0.10944910616563298 11-sie-2022 27.41 0.22 0.8091210003677822 10-sie-2022 27.19 0.42 1.5689204333208815 09-sie-2022 26.77 -0.85 -3.0774800868935555 08-sie-2022 27.62 0.41 1.5067989709665564 05-sie-2022 27.21 -0.17 -0.620891161431702 04-sie-2022 27.38 0.32 1.1825572801182558 03-sie-2022 27.06 0.28 1.0455563853622105 02-sie-2022 26.78 -0.1 -0.37202380952380953 01-sie-2022 26.88 -0.09 -0.3337041156840934 29-lip-2022 26.97 0.94 3.6112178255858627 28-lip-2022 26.03 0.31 1.2052877138413687 27-lip-2022 25.72 0.39 1.5396762731938414 26-lip-2022 25.33 -0.04 -0.15766653527788727 25-lip-2022 25.37 -0.39 -1.513975155279503 22-lip-2022 25.76 0.12 0.46801872074882994 21-lip-2022 25.64 0.53 2.1107128634010355 20-lip-2022 25.11 0.58 2.364451691805952 19-lip-2022 24.53 -0.37 -1.4859437751004017 18-lip-2022 24.9 0.4 1.6326530612244898 15-lip-2022 24.5 0.49 2.0408163265306123 14-lip-2022 24.01 -0.18 -0.7441091360066143 13-lip-2022 24.19 -0.46 -1.8661257606490873 12-lip-2022 24.65 -0.14 -0.5647438483259378 11-lip-2022 24.79 -0.04 -0.16109544905356424 08-lip-2022 24.83 -0.01 -0.040257648953301126 07-lip-2022 24.84 0.33 1.346389228886169 06-lip-2022 24.51 1.01 4.297872340425532 05-lip-2022 23.5 0 0 04-lip-2022 23.5 0 0 01-lip-2022 23.5 0.4 1.7316017316017316 30-cze-2022 23.1 -0.45 -1.910828025477707 29-cze-2022 23.55 -0.59 -2.444076222038111 28-cze-2022 24.14 0.12 0.4995836802664446 27-cze-2022 24.02 0.08 0.3341687552213868 24-cze-2022 23.94 0.94 4.086956521739131 22-cze-2022 23 -0.11 -0.47598442232799654 21-cze-2022 23.11 0.55 2.4379432624113475 20-cze-2022 22.56 -0.15 -0.6605019815059445 17-cze-2022 22.71 -0.07 -0.30728709394205445 16-cze-2022 22.78 -0.51 -2.18978102189781 15-cze-2022 23.29 0.23 0.997398091934085 14-cze-2022 23.06 -0.18 -0.774526678141136 13-cze-2022 23.24 -0.93 -3.847745138601572 10-cze-2022 24.17 -0.99 -3.934817170111288 09-cze-2022 25.16 -0.16 -0.631911532385466 08-cze-2022 25.32 0.27 1.0778443113772456 07-cze-2022 25.05 -0.07 -0.2786624203821656 03-cze-2022 25.12 0.19 0.7621339751303651 02-cze-2022 24.93 -0.34 -1.3454689354966363 01-cze-2022 25.27 0.41 1.64923572003218 31-maj-2022 24.86 -0.1 -0.40064102564102566 30-maj-2022 24.96 0.28 1.1345218800648298 27-maj-2022 24.68 1.26 5.3800170794193 25-maj-2022 23.42 0.33 1.429190125595496 24-maj-2022 23.09 -0.55 -2.326565143824027 23-maj-2022 23.64 -0.45 -1.86799501867995 20-maj-2022 24.09 0.41 1.7314189189189189 19-maj-2022 23.68 -0.66 -2.711585866885785 18-maj-2022 24.34 -0.23 -0.9361009361009361 17-maj-2022 24.57 0.07 0.2857142857142857 16-maj-2022 24.5 -0.13 -0.5278116118554608 13-maj-2022 24.63 1.16 4.942479761397529 12-maj-2022 23.47 -0.65 -2.6948590381426203 11-maj-2022 24.12 -0.07 -0.28937577511368334 10-maj-2022 24.19 -0.43 -1.7465475223395612 06-maj-2022 24.62 -1.51 -5.778798316111749 05-maj-2022 26.13 0.23 0.888030888030888 04-maj-2022 25.9 -0.3 -1.1450381679389312 03-maj-2022 26.2 0.24 0.9244992295839753 02-maj-2022 25.96 -0.98 -3.637713437268003 29-kwi-2022 26.94 0.47 1.775595013222516 28-kwi-2022 26.47 0.04 0.1513431706394249 27-kwi-2022 26.43 0.32 1.2255840674071237 26-kwi-2022 26.11 0.07 0.26881720430107525 25-kwi-2022 26.04 -0.67 -2.508423811306627 22-kwi-2022 26.71 -1.07 -3.851691864650828 21-kwi-2022 27.78 0.05 0.18031013342949873 20-kwi-2022 27.73 0.03 0.10830324909747292 19-kwi-2022 27.7 -0.32 -1.1420413990007139 14-kwi-2022 28.02 0.32 1.1552346570397112 13-kwi-2022 27.7 -0.53 -1.8774353524619198 12-kwi-2022 28.23 0.34 1.219074937253496 11-kwi-2022 27.89 -0.5 -1.7611835153222966 08-kwi-2022 28.39 -0.37 -1.2865090403337969 07-kwi-2022 28.76 0.16 0.5594405594405595 06-kwi-2022 28.6 -1.15 -3.865546218487395 05-kwi-2022 29.75 0.12 0.4049949375632805 04-kwi-2022 29.63 0.66 2.2782188470831897 01-kwi-2022 28.97 -0.26 -0.8894970920287376 31-mar-2022 29.23 -0.07 -0.23890784982935154 30-mar-2022 29.3 -0.18 -0.6105834464043419 29-mar-2022 29.48 0.13 0.44293015332197616 28-mar-2022 29.35 0.35 1.206896551724138 25-mar-2022 29 0.38 1.3277428371767994 24-mar-2022 28.62 -0.3 -1.037344398340249 23-mar-2022 28.92 -0.14 -0.4817618719889883 22-mar-2022 29.06 0.62 2.180028129395218 21-mar-2022 28.44 0.2 0.7082152974504249 18-mar-2022 28.24 0.91 3.3296743505305524 17-mar-2022 27.33 0.08 0.29357798165137616 16-mar-2022 27.25 1.12 4.286261002678913 15-mar-2022 26.13 -0.22 -0.8349146110056926 14-mar-2022 26.35 -0.39 -1.4584891548242334 11-mar-2022 26.74 0 0 10-mar-2022 26.74 0.28 1.0582010582010581 09-mar-2022 26.46 0.59 2.280633938925396 08-mar-2022 25.87 -1.13 -4.185185185185185 07-mar-2022 27 -0.59 -2.138455962305183 04-mar-2022 27.59 -0.43 -1.534618129907209 03-mar-2022 28.02 0.24 0.8639308855291576 02-mar-2022 27.78 -0.16 -0.572655690765927 01-mar-2022 27.94 0.26 0.9393063583815029 28-lut-2022 27.68 0.55 2.027276078142278 25-lut-2022 27.13 0.91 3.4706331045003815 24-lut-2022 26.22 -0.63 -2.346368715083799 23-lut-2022 26.85 -0.17 -0.6291635825314582 22-lut-2022 27.02 0.04 0.14825796886582654 21-lut-2022 26.98 -0.43 -1.5687705217074062 18-lut-2022 27.41 -0.42 -1.5091627739849083 17-lut-2022 27.83 0.01 0.035945363048166784 16-lut-2022 27.82 -0.39 -1.3824884792626728 15-lut-2022 28.21 0.39 1.4018691588785046 14-lut-2022 27.82 -0.51 -1.8002117896223084 11-lut-2022 28.33 -0.52 -1.802426343154246 10-lut-2022 28.85 0.11 0.3827418232428671 09-lut-2022 28.74 0.86 3.084648493543759 08-lut-2022 27.88 -0.72 -2.5174825174825175 07-lut-2022 28.6 0.58 2.0699500356887937 04-lut-2022 28.02 0.03 0.10718113612004287 03-lut-2022 27.99 -1.42 -4.828289697381843 02-lut-2022 29.41 0.43 1.4837819185645273 01-lut-2022 28.98 0.35 1.2224938875305624 31-sty-2022 28.63 1.36 4.987165383204987 28-sty-2022 27.27 -0.73 -2.607142857142857 27-sty-2022 28 0.15 0.5385996409335727 26-sty-2022 27.85 0.72 2.6538886841135274 25-sty-2022 27.13 0.1 0.3699593044765076 24-sty-2022 27.03 -1.28 -4.521370540445073 21-sty-2022 28.31 -1.32 -4.454944313196085 20-sty-2022 29.63 -0.06 -0.20208824520040417 19-sty-2022 29.69 0.27 0.9177430319510537 18-sty-2022 29.42 -0.41 -1.3744552463962454 17-sty-2022 29.83 0.03 0.10067114093959731 14-sty-2022 29.8 -0.77 -2.5188092901537456 13-sty-2022 30.57 -0.29 -0.9397278029812054 12-sty-2022 30.86 0.54 1.7810026385224274 11-sty-2022 30.32 0.51 1.7108352901710835 10-sty-2022 29.81 -1.33 -4.271034039820167 07-sty-2022 31.14 0.2 0.6464124111182935 06-sty-2022 30.94 -1.15 -3.5836709255219694 05-sty-2022 32.09 -0.75 -2.2838002436053593 04-sty-2022 32.84 -0.07 -0.2127013065937405 03-sty-2022 32.91 -0.26 -0.7838408200180886 31-gru-2021 33.17 -0.15 -0.45018007202881155 30-gru-2021 33.32 0.12 0.3614457831325301 29-gru-2021 33.2 -0.44 -1.3079667063020215 28-gru-2021 33.64 0.32 0.9603841536614646 27-gru-2021 33.32 0.32 0.9696969696969697 23-gru-2021 33 0.35 1.0719754977029097 22-gru-2021 32.65 0.65 2.03125 21-gru-2021 32 0.21 0.6605850896508336 20-gru-2021 31.79 -0.18 -0.5630278385986862 17-gru-2021 31.97 -0.91 -2.767639902676399 16-gru-2021 32.88 0.43 1.325115562403698 15-gru-2021 32.45 -0.13 -0.39901780233271944 14-gru-2021 32.58 -0.98 -2.9201430274135878 13-gru-2021 33.56 -0.03 -0.08931229532598987 10-gru-2021 33.59 -0.3 -0.8852168781351432 09-gru-2021 33.89 0.2 0.5936479667557139 08-gru-2021 33.69 0.04 0.1188707280832095 07-gru-2021 33.65 1.54 4.796013702896294 06-gru-2021 32.11 -0.45 -1.382063882063882 03-gru-2021 32.56 -0.1 -0.3061849357011635 02-gru-2021 32.66 -0.63 -1.8924601982577351 01-gru-2021 33.29 -0.42 -1.2459210916641945 30-lis-2021 33.71 -0.16 -0.47239444936521996 29-lis-2021 33.87 0.04 0.1182382500738989 26-lis-2021 33.83 -0.42 -1.2262773722627738 25-lis-2021 34.25 0.38 1.1219368172423974 24-lis-2021 33.87 -0.38 -1.1094890510948905 23-lis-2021 34.25 -0.9 -2.5604551920341394 22-lis-2021 35.15 -0.05 -0.14204545454545456 19-lis-2021 35.2 0.66 1.910828025477707 18-lis-2021 34.54 0.13 0.37779715199070035 17-lis-2021 34.41 -0.08 -0.2319512902290519 16-lis-2021 34.49 0.13 0.37834691501746215 15-lis-2021 34.36 0.62 1.837581505631298 12-lis-2021 33.74 0.09 0.2674591381872214 11-lis-2021 33.65 -0.02 -0.0594000594000594 10-lis-2021 33.67 0.09 0.26801667659321027 09-lis-2021 33.58 -0.23 -0.6802721088435374 08-lis-2021 33.81 -0.18 -0.529567519858782 05-lis-2021 33.99 0.21 0.6216696269982238 04-lis-2021 33.78 0.95 2.8936947913493754 03-lis-2021 32.83 -0.06 -0.18242626938279113 02-lis-2021 32.89 0.33 1.0135135135135136 29-paź-2021 32.56 0.16 0.49382716049382713 28-paź-2021 32.4 -0.31 -0.9477224090492204 27-paź-2021 32.71 -0.11 -0.3351614868982328 26-paź-2021 32.82 0.36 1.1090573012939002 25-paź-2021 32.46 -0.06 -0.18450184501845018 22-paź-2021 32.52 0.09 0.27752081406105455 21-paź-2021 32.43 -0.12 -0.3686635944700461 20-paź-2021 32.55 0.13 0.4009870450339297 19-paź-2021 32.42 0.29 0.902583255524432 18-paź-2021 32.13 0.18 0.5633802816901409 15-paź-2021 31.95 0.22 0.6933501418216199 14-paź-2021 31.73 0.43 1.3738019169329074 13-paź-2021 31.3 0.36 1.1635423400129283 12-paź-2021 30.94 -0.26 -0.8333333333333334 11-paź-2021 31.2 -0.24 -0.7633587786259542 08-paź-2021 31.44 -0.16 -0.5063291139240507 07-paź-2021 31.6 0.94 3.065883887801696 06-paź-2021 30.66 -0.04 -0.13029315960912052 05-paź-2021 30.7 0.06 0.195822454308094 04-paź-2021 30.64 -0.19 -0.6162828413882582 01-paź-2021 30.83 -0.37 -1.185897435897436 30-wrz-2021 31.2 -0.02 -0.06406149903907751 29-wrz-2021 31.22 -0.11 -0.3511011809766996 28-wrz-2021 31.33 -0.65 -2.032520325203252 27-wrz-2021 31.98 -0.32 -0.9907120743034056 24-wrz-2021 32.3 -0.08 -0.24706609017912293 23-wrz-2021 32.38 0.54 1.6959798994974875 22-wrz-2021 31.84 0.02 0.06285355122564425 21-wrz-2021 31.82 0.02 0.06289308176100629 20-wrz-2021 31.8 -0.59 -1.821549861068231 17-wrz-2021 32.39 -0.01 -0.030864197530864196 16-wrz-2021 32.4 0.36 1.1235955056179776 15-wrz-2021 32.04 -0.07 -0.21800062285892247 14-wrz-2021 32.11 -0.01 -0.031133250311332503 13-wrz-2021 32.12 -0.43 -1.3210445468509984 10-wrz-2021 32.55 -0.01 -0.030712530712530713 09-wrz-2021 32.56 0.04 0.12300123001230012 08-wrz-2021 32.52 0.06 0.18484288354898337 07-wrz-2021 32.46 -0.02 -0.06157635467980296 06-wrz-2021 32.48 0.16 0.49504950495049505 03-wrz-2021 32.32 -0.15 -0.4619648906683092 02-wrz-2021 32.47 0.09 0.2779493514515133 01-wrz-2021 32.38 0.14 0.43424317617866004 31-sie-2021 32.24 -0.07 -0.2166511915815537 30-sie-2021 32.31 0.35 1.0951188986232792 27-sie-2021 31.96 -0.09 -0.28081123244929795 26-sie-2021 32.05 -0.01 -0.031191515907673113 25-sie-2021 32.06 0.05 0.15620118712902217 24-sie-2021 32.01 0.22 0.6920415224913494 23-sie-2021 31.79 0.23 0.7287705956907478 20-sie-2021 31.56 0.51 1.642512077294686 19-sie-2021 31.05 -0.33 -1.0516252390057361 18-sie-2021 31.38 0.16 0.5124919923126201 17-sie-2021 31.22 0.03 0.09618467457518436 16-sie-2021 31.19 -0.16 -0.5103668261562998 13-sie-2021 31.35 0.09 0.28790786948176583 12-sie-2021 31.26 -0.18 -0.5725190839694656 11-sie-2021 31.44 -0.36 -1.1320754716981132 10-sie-2021 31.8 0.25 0.7923930269413629 09-sie-2021 31.55 -0.01 -0.031685678073510776 06-sie-2021 31.56 0.06 0.19047619047619047 05-sie-2021 31.5 0.3 0.9615384615384616 04-sie-2021 31.2 0.22 0.7101355713363461 03-sie-2021 30.98 -0.09 -0.28966849050531057 02-sie-2021 31.07 -0.05 -0.16066838046272494 30-lip-2021 31.12 -0.38 -1.2063492063492063 29-lip-2021 31.5 -0.07 -0.22172949002217296 28-lip-2021 31.57 0.01 0.031685678073510776 27-lip-2021 31.56 -0.1 -0.3158559696778269 26-lip-2021 31.66 0.01 0.0315955766192733 23-lip-2021 31.65 0.51 1.6377649325626205 22-lip-2021 31.14 0.29 0.940032414910859 21-lip-2021 30.85 0.46 1.5136558078315234 20-lip-2021 30.39 0.4 1.333777925975325 19-lip-2021 29.99 -0.74 -2.4080702896192645 16-lip-2021 30.73 -0.17 -0.5501618122977346 15-lip-2021 30.9 -0.16 -0.51513200257566 14-lip-2021 31.06 0.11 0.3554119547657512 13-lip-2021 30.95 0.19 0.6176853055916776 12-lip-2021 30.76 0.26 0.8524590163934426 09-lip-2021 30.5 0.2 0.6600660066006601 08-lip-2021 30.3 -0.71 -2.289584005159626 07-lip-2021 31.01 0.34 1.1085751548744702 06-lip-2021 30.67 0.24 0.7886953664147223 05-lip-2021 30.43 0.07 0.230566534914361 02-lip-2021 30.36 0.26 0.8637873754152824 01-lip-2021 30.1 -0.05 -0.16583747927031509 30-cze-2021 30.15 0.02 0.06637902422834384 29-cze-2021 30.13 0.24 0.8029441284710606 28-cze-2021 29.89 0.25 0.8434547908232118 25-cze-2021 29.64 -0.06 -0.20202020202020202 24-cze-2021 29.7 0.41 1.399795151928986 22-cze-2021 29.29 0.21 0.7221458046767538 21-cze-2021 29.08 -0.14 -0.4791238877481177 18-cze-2021 29.22 0.38 1.317614424410541 17-cze-2021 28.84 0.33 1.1574886004910558 16-cze-2021 28.51 0.02 0.0702000702000702 15-cze-2021 28.49 0.08 0.2815909890883492 14-cze-2021 28.41 0.14 0.4952246197382384 11-cze-2021 28.27 0.34 1.217329036877909 10-cze-2021 27.93 0.17 0.6123919308357348 09-cze-2021 27.76 0.08 0.28901734104046245 08-cze-2021 27.68 0.17 0.6179571065067249 07-cze-2021 27.51 0.08 0.2916514764855997 04-cze-2021 27.43 0.29 1.068533529845247 03-cze-2021 27.14 -0.28 -1.0211524434719184 02-cze-2021 27.42 0.01 0.036483035388544326 01-cze-2021 27.41 -0.01 -0.03646973012399708 31-maj-2021 27.42 -0.2 -0.724112961622013 28-maj-2021 27.62 0.27 0.9872029250457038 27-maj-2021 27.35 -0.1 -0.36429872495446264 26-maj-2021 27.45 0.08 0.2922908293752284 25-maj-2021 27.37 0.12 0.44036697247706424 21-maj-2021 27.25 0.4 1.48975791433892 20-maj-2021 26.85 0.74 2.8341631558789735 19-maj-2021 26.11 -0.58 -2.173098538778569 18-maj-2021 26.69 -0.01 -0.03745318352059925 17-maj-2021 26.7 0.05 0.18761726078799248 14-maj-2021 26.65 0.03 0.11269722013523667 12-maj-2021 26.62 -0.12 -0.4487658937920718 11-maj-2021 26.74 -0.51 -1.871559633027523 10-maj-2021 27.25 -0.46 -1.6600505232767955 07-maj-2021 27.71 0.37 1.3533284564740307 06-maj-2021 27.34 -0.59 -2.112423916935195 05-maj-2021 27.93 0.19 0.684931506849315 04-maj-2021 27.74 -0.66 -2.323943661971831 03-maj-2021 28.4 -0.15 -0.5253940455341506 30-kwi-2021 28.55 0.03 0.10518934081346423 29-kwi-2021 28.52 -0.08 -0.27972027972027974 28-kwi-2021 28.6 0.16 0.5625879043600562 27-kwi-2021 28.44 0.08 0.2820874471086037 26-kwi-2021 28.36 0.18 0.63875088715401 23-kwi-2021 28.18 -0.06 -0.21246458923512748 22-kwi-2021 28.24 0.18 0.6414825374198146 21-kwi-2021 28.06 -0.08 -0.28429282160625446 20-kwi-2021 28.14 -0.28 -0.9852216748768473 19-kwi-2021 28.42 -0.06 -0.21067415730337077 16-kwi-2021 28.48 0.02 0.07027406886858749 15-kwi-2021 28.46 -0.06 -0.21037868162692847 14-kwi-2021 28.52 0.03 0.1053001053001053 13-kwi-2021 28.49 0.23 0.8138711960368011 12-kwi-2021 28.26 -0.02 -0.07072135785007072 09-kwi-2021 28.28 0.04 0.141643059490085 08-kwi-2021 28.24 0.4 1.4367816091954022 07-kwi-2021 27.84 -0.12 -0.4291845493562232 06-kwi-2021 27.96 0.38 1.3778100072516317 01-kwi-2021 27.58 0.49 1.8087855297157622 31-mar-2021 27.09 0.35 1.3089005235602094 30-mar-2021 26.74 0 0 29-mar-2021 26.74 0.2 0.7535795026375283 26-mar-2021 26.54 0.42 1.6079632465543645 25-mar-2021 26.12 -0.71 -2.6462914647782334 24-mar-2021 26.83 -0.13 -0.4821958456973294 23-mar-2021 26.96 0.26 0.9737827715355806 22-mar-2021 26.7 0.21 0.7927519818799547 19-mar-2021 26.49 -0.2 -0.7493443237167479 18-mar-2021 26.69 -0.23 -0.8543833580980683 17-mar-2021 26.92 -0.49 -1.787668734038672 16-mar-2021 27.41 0.55 2.047654504839911 15-mar-2021 26.86 0.14 0.5239520958083832 12-mar-2021 26.72 -0.05 -0.1867762420620097 11-mar-2021 26.77 0.12 0.450281425891182 10-mar-2021 26.65 0.2 0.7561436672967864 09-mar-2021 26.45 0.31 1.1859219586840093 08-mar-2021 26.14 0.5 1.9500780031201248 05-mar-2021 25.64 -0.1 -0.3885003885003885 04-mar-2021 25.74 -0.73 -2.757839063090291 03-mar-2021 26.47 -0.65 -2.396755162241888 02-mar-2021 27.12 0.17 0.6307977736549165 01-mar-2021 26.95 0.56 2.1220159151193636 26-lut-2021 26.39 -0.42 -1.566579634464752 25-lut-2021 26.81 0.03 0.11202389843166542 24-lut-2021 26.78 0.38 1.4393939393939394 23-lut-2021 26.4 -0.94 -3.4381858083394294 22-lut-2021 27.34 -0.49 -1.760689902982393 19-lut-2021 27.83 0.1 0.36062026685899745 18-lut-2021 27.73 -0.18 -0.6449301325689717 17-lut-2021 27.91 -0.23 -0.8173418621179815 16-lut-2021 28.14 0.12 0.4282655246252677 15-lut-2021 28.02 0.08 0.2863278453829635 12-lut-2021 27.94 0.11 0.3952569169960474 11-lut-2021 27.83 0.02 0.0719165767709457 10-lut-2021 27.81 0.09 0.3246753246753247 09-lut-2021 27.72 -0.02 -0.07209805335255948 08-lut-2021 27.74 0.15 0.5436752446538601 05-lut-2021 27.59 0.04 0.14519056261343014 04-lut-2021 27.55 0.08 0.2912267928649436 03-lut-2021 27.47 0.25 0.9184423218221895 02-lut-2021 27.22 0.88 3.340926347760061 01-lut-2021 26.34 0.21 0.8036739380022963 29-sty-2021 26.13 -0.28 -1.0602044680045437 28-sty-2021 26.41 0.03 0.11372251705837756 27-sty-2021 26.38 -0.43 -1.6038791495710556 26-sty-2021 26.81 -0.21 -0.7772020725388601 25-sty-2021 27.02 0.09 0.33419977720014854 22-sty-2021 26.93 -0.01 -0.03711952487008166 21-sty-2021 26.94 0.2 0.7479431563201197 20-sty-2021 26.74 0.73 2.806612841214917 19-sty-2021 26.01 0.05 0.1926040061633282 18-sty-2021 25.96 -0.11 -0.4219409282700422 15-sty-2021 26.07 -0.36 -1.362088535754824 14-sty-2021 26.43 0.28 1.0707456978967496 13-sty-2021 26.15 -0.07 -0.2669717772692601 12-sty-2021 26.22 -0.15 -0.5688282138794084 11-sty-2021 26.37 0.05 0.1899696048632219 08-sty-2021 26.32 0.36 1.386748844375963 07-sty-2021 25.96 0.45 1.764014112112897 06-sty-2021 25.51 -0.48 -1.846864178530204 05-sty-2021 25.99 -0.08 -0.3068661296509398 04-sty-2021 26.07 -0.13 -0.4961832061068702 31-gru-2020 26.2 0.02 0.07639419404125286 30-gru-2020 26.18 -0.12 -0.45627376425855515 29-gru-2020 26.3 0.21 0.8049060942889996 28-gru-2020 26.09 -0.07 -0.26758409785932724 23-gru-2020 26.16 -0.06 -0.2288329519450801 22-gru-2020 26.22 0.32 1.2355212355212355 21-gru-2020 25.9 -0.19 -0.7282483710233806 18-gru-2020 26.09 0.02 0.07671653241273495 17-gru-2020 26.07 0.28 1.0856921287320667 16-gru-2020 25.79 0.03 0.11645962732919254 15-gru-2020 25.76 -0.01 -0.038804811796662786 14-gru-2020 25.77 0.22 0.8610567514677103 11-gru-2020 25.55 0.04 0.15680125441003528 10-gru-2020 25.51 -0.49 -1.8846153846153846 09-gru-2020 26 0.15 0.5802707930367504 08-gru-2020 25.85 0.01 0.03869969040247678 07-gru-2020 25.84 0.19 0.7407407407407407 04-gru-2020 25.65 -0.07 -0.27216174183514774 03-gru-2020 25.72 0.07 0.2729044834307992 02-gru-2020 25.65 -0.31 -1.1941448382126347 01-gru-2020 25.96 0.21 0.8155339805825242 30-lis-2020 25.75 -0.09 -0.34829721362229105 27-lis-2020 25.84 0.02 0.07745933384972889 26-lis-2020 25.82 0.06 0.2329192546583851 25-lis-2020 25.76 0.12 0.46801872074882994 24-lis-2020 25.64 -0.05 -0.1946282600233554 23-lis-2020 25.69 0.09 0.3515625 20-lis-2020 25.6 -0.01 -0.03904724716907458 19-lis-2020 25.61 0.07 0.274079874706343 18-lis-2020 25.54 -0.01 -0.03913894324853229 17-lis-2020 25.55 -0.27 -1.04570100697134 16-lis-2020 25.82 0.02 0.07751937984496124 13-lis-2020 25.8 -0.11 -0.42454650714010034 12-lis-2020 25.91 0.09 0.34856700232378 11-lis-2020 25.82 0.42 1.6535433070866141 10-lis-2020 25.4 -0.89 -3.3853176112590337 09-lis-2020 26.29 0.5 1.9387359441644048 06-lis-2020 25.79 -0.42 -1.602441816100725 05-lis-2020 26.21 0.6 2.342834830144475 04-lis-2020 25.61 0.93 3.7682333873581846 03-lis-2020 24.68 -0.1 -0.4035512510088781 02-lis-2020 24.78 0.57 2.354399008674102 30-paź-2020 24.21 -0.62 -2.4969794603302455 29-paź-2020 24.83 0.17 0.689375506893755 28-paź-2020 24.66 -0.56 -2.2204599524187154 27-paź-2020 25.22 -0.07 -0.276789244760775 26-paź-2020 25.29 -0.09 -0.3546099290780142 23-paź-2020 25.38 -0.1 -0.3924646781789639 22-paź-2020 25.48 -0.18 -0.7014809041309431 21-paź-2020 25.66 0.13 0.509204857030944 20-paź-2020 25.53 -0.37 -1.4285714285714286 19-paź-2020 25.9 -0.2 -0.7662835249042146 16-paź-2020 26.1 0.23 0.889060688055663 15-paź-2020 25.87 -0.48 -1.8216318785578747 14-paź-2020 26.35 0 0 13-paź-2020 26.35 0.39 1.50231124807396 12-paź-2020 25.96 0.39 1.5252248728979272 09-paź-2020 25.57 0.1 0.39261876717707106 08-paź-2020 25.47 0.3 1.1918951132300357 07-paź-2020 25.17 -0.03 -0.11904761904761904 06-paź-2020 25.2 0.18 0.7194244604316546 05-paź-2020 25.02 -0.17 -0.6748709805478365 02-paź-2020 25.19 -0.1 -0.39541320680110714 01-paź-2020 25.29 0.16 0.6366892160764027 30-wrz-2020 25.13 0.18 0.7214428857715431 29-wrz-2020 24.95 0.06 0.24106066693451186 28-wrz-2020 24.89 0.67 2.7663088356729975 25-wrz-2020 24.22 0.1 0.41459369817578773 24-wrz-2020 24.12 -0.43 -1.7515274949083504 23-wrz-2020 24.55 0.39 1.6142384105960266 22-wrz-2020 24.16 0.4 1.6835016835016836 21-wrz-2020 23.76 -0.37 -1.533360961458765 18-wrz-2020 24.13 -0.04 -0.16549441456350847 17-wrz-2020 24.17 -0.61 -2.4616626311541565 16-wrz-2020 24.78 0 0 15-wrz-2020 24.78 0.36 1.4742014742014742 14-wrz-2020 24.42 0.19 0.7841518778373917 11-wrz-2020 24.23 -0.55 -2.2195318805488298 10-wrz-2020 24.78 0.32 1.3082583810302535 09-wrz-2020 24.46 -0.01 -0.04086636697997548 08-wrz-2020 24.47 -0.43 -1.7269076305220883 07-wrz-2020 24.9 -0.06 -0.2403846153846154 04-wrz-2020 24.96 -1.09 -4.18426103646833 03-wrz-2020 26.05 -0.18 -0.6862371330537552 02-wrz-2020 26.23 0.42 1.6272762495156916 01-wrz-2020 25.81 0.2 0.7809449433814916 31-sie-2020 25.61 -0.13 -0.5050505050505051 28-sie-2020 25.74 -0.1 -0.38699690402476783 27-sie-2020 25.84 0.38 1.492537313432836 26-sie-2020 25.46 0.5 2.003205128205128 25-sie-2020 24.96 -0.03 -0.12004801920768307 24-sie-2020 24.99 0.11 0.44212218649517687 21-sie-2020 24.88 0.33 1.3441955193482689 20-sie-2020 24.55 0.28 1.1536876802637 19-sie-2020 24.27 -0.02 -0.08233841086867023 18-sie-2020 24.29 -0.05 -0.20542317173377156 17-sie-2020 24.34 0.05 0.20584602717167558 14-sie-2020 24.29 -0.05 -0.20542317173377156 13-sie-2020 24.34 0.1 0.41254125412541254 12-sie-2020 24.24 0.13 0.5391953546246371 11-sie-2020 24.11 -0.09 -0.371900826446281 10-sie-2020 24.2 -0.37 -1.505901505901506 07-sie-2020 24.57 0.33 1.3613861386138615 06-sie-2020 24.24 0.16 0.6644518272425249 05-sie-2020 24.08 -0.16 -0.6600660066006601 04-sie-2020 24.24 0.02 0.08257638315441784 03-sie-2020 24.22 0.45 1.8931426167437948 31-lip-2020 23.77 0.32 1.3646055437100213 30-lip-2020 23.45 -0.24 -1.0130856901646264 29-lip-2020 23.69 0.1 0.42390843577787196 28-lip-2020 23.59 0.06 0.254993625159371 27-lip-2020 23.53 0.09 0.3839590443686007 24-lip-2020 23.44 -0.85 -3.499382461918485 23-lip-2020 24.29 0.07 0.28901734104046245 22-lip-2020 24.22 -0.39 -1.5847216578626575 21-lip-2020 24.61 0.35 1.4427040395713109 20-lip-2020 24.26 0.34 1.4214046822742474 17-lip-2020 23.92 0.01 0.04182350480970305 16-lip-2020 23.91 -0.25 -1.0347682119205297 15-lip-2020 24.16 0.48 2.027027027027027 14-lip-2020 23.68 -1.17 -4.7082494969818915 13-lip-2020 24.85 0.32 1.3045250713412149 10-lip-2020 24.53 -0.15 -0.6077795786061588 09-lip-2020 24.68 0.2 0.8169934640522876 08-lip-2020 24.48 -0.03 -0.12239902080783353 07-lip-2020 24.51 0.23 0.9472817133443163 06-lip-2020 24.28 0.15 0.6216328222130129 03-lip-2020 24.13 -0.14 -0.57684384013185 02-lip-2020 24.27 0.55 2.318718381112985 01-lip-2020 23.72 0.32 1.3675213675213675 30-cze-2020 23.4 0.55 2.4070021881838075 29-cze-2020 22.85 -0.71 -3.0135823429541597 26-cze-2020 23.56 0.24 1.0291595197255574 25-cze-2020 23.32 -0.31 -1.311891663140076 24-cze-2020 23.63 0.07 0.29711375212224106 22-cze-2020 23.56 -0.2 -0.8417508417508418 19-cze-2020 23.76 0.28 1.192504258943782 18-cze-2020 23.48 -0.05 -0.21249468763280918 17-cze-2020 23.53 0.15 0.6415739948674081 16-cze-2020 23.38 0.99 4.421616793211255 15-cze-2020 22.39 -0.41 -1.7982456140350878 12-cze-2020 22.8 -0.1 -0.4366812227074236 11-cze-2020 22.9 -0.36 -1.5477214101461736 10-cze-2020 23.26 0.17 0.7362494586401039 09-cze-2020 23.09 0.14 0.6100217864923747 08-cze-2020 22.95 -0.03 -0.13054830287206268 05-cze-2020 22.98 -0.1 -0.43327556325823224 04-cze-2020 23.08 -0.06 -0.25929127052722556 03-cze-2020 23.14 0.21 0.9158307893589185 02-cze-2020 22.93 0.08 0.350109409190372 29-maj-2020 22.85 -0.09 -0.3923278116826504 28-maj-2020 22.94 0.4 1.774622892635315 27-maj-2020 22.54 -0.58 -2.508650519031142 26-maj-2020 23.12 0.08 0.3472222222222222 25-maj-2020 23.04 0.02 0.08688097306689835 22-maj-2020 23.02 0.01 0.0434593654932638 20-maj-2020 23.01 0.19 0.8326029798422436 19-maj-2020 22.82 0.03 0.13163668275559456 18-maj-2020 22.79 0.62 2.7965719440685612 15-maj-2020 22.17 0.45 2.0718232044198897 14-maj-2020 21.72 -0.43 -1.9413092550790068 13-maj-2020 22.15 -0.42 -1.8608772707133363 12-maj-2020 22.57 0.03 0.13309671694764863 11-maj-2020 22.54 0.02 0.08880994671403197 08-maj-2020 22.52 0.05 0.22251891410769917 07-maj-2020 22.47 0.33 1.4905149051490514 06-maj-2020 22.14 0.29 1.3272311212814645 05-maj-2020 21.85 0.71 3.358561967833491 04-maj-2020 21.14 -0.76 -3.470319634703196 30-kwi-2020 21.9 0.17 0.7823285780027611 29-kwi-2020 21.73 0.22 1.0227801022780103 28-kwi-2020 21.51 0.06 0.27972027972027974 27-kwi-2020 21.45 0.42 1.9971469329529243 24-kwi-2020 21.03 -0.29 -1.3602251407129455 23-kwi-2020 21.32 0.43 2.0584011488750598 22-kwi-2020 20.89 0.04 0.19184652278177458 21-kwi-2020 20.85 -0.38 -1.7899199246349506 20-kwi-2020 21.23 -0.08 -0.37541060534960113 17-kwi-2020 21.31 0.49 2.3535062439961574 16-kwi-2020 20.82 0.25 1.215362177929023 15-kwi-2020 20.57 -0.09 -0.4356243949661181 14-kwi-2020 20.66 0.37 1.823558403154263 09-kwi-2020 20.29 0.76 3.8914490527393752 08-kwi-2020 19.53 -0.47 -2.35 07-kwi-2020 20 0.9 4.712041884816754 06-kwi-2020 19.1 0.59 3.187466234467855 03-kwi-2020 18.51 0.43 2.3783185840707963 02-kwi-2020 18.08 -0.26 -1.4176663031624863 01-kwi-2020 18.34 -0.64 -3.3719704952581666 31-mar-2020 18.98 0.36 1.933404940923738 30-mar-2020 18.62 0.21 1.1406844106463878 27-mar-2020 18.41 -0.31 -1.6559829059829059 26-mar-2020 18.72 0.32 1.7391304347826086 25-mar-2020 18.4 0.6 3.3707865168539324 24-mar-2020 17.8 1.13 6.778644271145771 23-mar-2020 16.67 -1.6 -8.75752599890531 20-mar-2020 18.27 1.02 5.913043478260869 19-mar-2020 17.25 0.14 0.8182349503214494 18-mar-2020 17.11 -0.24 -1.38328530259366 17-mar-2020 17.35 -0.25 -1.4204545454545454 16-mar-2020 17.6 -0.46 -2.547065337763012 13-mar-2020 18.06 -0.22 -1.2035010940919038 12-mar-2020 18.28 -1.1 -5.6759545923632615 11-mar-2020 19.38 0.03 0.15503875968992248 10-mar-2020 19.35 0.23 1.202928870292887 09-mar-2020 19.12 -1.05 -5.205751115518096 06-mar-2020 20.17 -1.14 -5.349601126231816 05-mar-2020 21.31 -0.01 -0.04690431519699812 04-mar-2020 21.32 -0.04 -0.18726591760299627 03-mar-2020 21.36 0.59 2.8406355320173327 02-mar-2020 20.77 0.41 2.013752455795678 28-lut-2020 20.36 -1.04 -4.859813084112149 27-lut-2020 21.4 -0.95 -4.250559284116331 26-lut-2020 22.35 -0.54 -2.3591087811271296 25-lut-2020 22.89 -0.01 -0.043668122270742356 24-lut-2020 22.9 -0.79 -3.3347403967918954 21-lut-2020 23.69 -0.57 -2.3495465787304206 20-lut-2020 24.26 -0.03 -0.12350761630300536 19-lut-2020 24.29 0.24 0.997920997920998 18-lut-2020 24.05 0.07 0.2919099249374479 17-lut-2020 23.98 0.14 0.587248322147651 14-lut-2020 23.84 0.11 0.4635482511588706 13-lut-2020 23.73 0.26 1.1077971878994461 12-lut-2020 23.47 0.09 0.3849443969204448 11-lut-2020 23.38 0.28 1.2121212121212122 10-lut-2020 23.1 0.17 0.7413868294810292 07-lut-2020 22.93 -0.04 -0.174140182847192 06-lut-2020 22.97 0.06 0.2618943692710607 05-lut-2020 22.91 0.27 1.1925795053003534 04-lut-2020 22.64 0.31 1.3882669055082848 03-lut-2020 22.33 0.03 0.13452914798206278 31-sty-2020 22.3 0.03 0.1347103726986978 30-sty-2020 22.27 -0.1 -0.4470272686633885 29-sty-2020 22.37 0.17 0.7657657657657657 28-sty-2020 22.2 0.14 0.6346328195829556 27-sty-2020 22.06 -0.62 -2.7336860670194003 24-sty-2020 22.68 0.23 1.024498886414254 23-sty-2020 22.45 -0.16 -0.7076514816452897 22-sty-2020 22.61 0.22 0.9825815096025011 21-sty-2020 22.39 -0.06 -0.267260579064588 20-sty-2020 22.45 0.07 0.3127792672028597 17-sty-2020 22.38 0.24 1.084010840108401 16-sty-2020 22.14 0.11 0.49931911030413073 15-sty-2020 22.03 0.04 0.18190086402910413 14-sty-2020 21.99 -0.07 -0.3173164097914778 13-sty-2020 22.06 0.02 0.09074410163339383 10-sty-2020 22.04 0.1 0.45578851412944393 09-sty-2020 21.94 0.28 1.2927054478301017 08-sty-2020 21.66 0.19 0.8849557522123894 07-sty-2020 21.47 0.22 1.035294117647059 06-sty-2020 21.25 -0.08 -0.3750586029067042 03-sty-2020 21.33 0.01 0.04690431519699812 02-sty-2020 21.32 0.37 1.766109785202864 31-gru-2019 20.95 -0.02 -0.09537434430138293 30-gru-2019 20.97 -0.25 -1.17813383600377 27-gru-2019 21.22 -0.02 -0.09416195856873823 23-gru-2019 21.24 0.11 0.5205868433506863 20-gru-2019 21.13 0.22 1.052128168340507 19-gru-2019 20.91 0.04 0.19166267369429804 18-gru-2019 20.87 0.14 0.6753497346840328 17-gru-2019 20.73 -0.02 -0.0963855421686747 16-gru-2019 20.75 0.18 0.8750607681088964 13-gru-2019 20.57 0 0 12-gru-2019 20.57 0.06 0.2925402242808386 11-gru-2019 20.51 -0.06 -0.2916869227029655 10-gru-2019 20.57 -0.13 -0.6280193236714976 09-gru-2019 20.7 0.01 0.04833252779120348 06-gru-2019 20.69 0.22 1.074743527112848 05-gru-2019 20.47 -0.05 -0.24366471734892786 04-gru-2019 20.52 0.2 0.984251968503937 03-gru-2019 20.32 -0.27 -1.3113161728994658 02-gru-2019 20.59 -0.39 -1.8589132507149666 29-lis-2019 20.98 -0.02 -0.09523809523809523 28-lis-2019 21 0.07 0.33444816053511706 27-lis-2019 20.93 0.1 0.4800768122899664 26-lis-2019 20.83 0.16 0.7740686985970004 25-lis-2019 20.67 0.19 0.927734375 22-lis-2019 20.48 0.05 0.24473813020068527 21-lis-2019 20.43 -0.13 -0.632295719844358 20-lis-2019 20.56 0.15 0.7349338559529642 19-lis-2019 20.41 0.06 0.29484029484029484 18-lis-2019 20.35 0.11 0.5434782608695652 15-lis-2019 20.24 0.04 0.19801980198019803 14-lis-2019 20.2 0.08 0.3976143141153082 13-lis-2019 20.12 0 0 12-lis-2019 20.12 0.21 1.054746358613762 11-lis-2019 19.91 -0.02 -0.10035122930255895 08-lis-2019 19.93 0 0 07-lis-2019 19.93 0.16 0.8093070308548306 06-lis-2019 19.77 -0.09 -0.45317220543806647 05-lis-2019 19.86 -0.02 -0.1006036217303823 04-lis-2019 19.88 0.13 0.6582278481012658 31-paź-2019 19.75 -0.08 -0.40342914775592537 30-paź-2019 19.83 -0.02 -0.10075566750629723 29-paź-2019 19.85 0.04 0.20191822311963656 28-paź-2019 19.81 0.25 1.278118609406953 25-paź-2019 19.56 0.1 0.513874614594039 24-paź-2019 19.46 0.19 0.9859885832900882 23-paź-2019 19.27 -0.28 -1.432225063938619 22-paź-2019 19.55 0.2 1.0335917312661498 21-paź-2019 19.35 -0.27 -1.3761467889908257 18-paź-2019 19.62 -0.18 -0.9090909090909091 17-paź-2019 19.8 0.1 0.5076142131979695 16-paź-2019 19.7 -0.2 -1.0050251256281406 15-paź-2019 19.9 0.14 0.708502024291498 14-paź-2019 19.76 -0.02 -0.10111223458038422 11-paź-2019 19.78 0.27 1.3839056893900563 10-paź-2019 19.51 0.12 0.6188757091284167 09-paź-2019 19.39 0.05 0.25853154084798347 08-paź-2019 19.34 -0.18 -0.9221311475409836 07-paź-2019 19.52 -0.07 -0.3573251659009699 04-paź-2019 19.59 0.43 2.244258872651357 03-paź-2019 19.16 -0.14 -0.7253886010362695 02-paź-2019 19.3 -0.59 -2.9663147310206135 01-paź-2019 19.89 0.14 0.7088607594936709 30-wrz-2019 19.75 -0.09 -0.4536290322580645 27-wrz-2019 19.84 0 0 26-wrz-2019 19.84 0.2 1.0183299389002036 25-wrz-2019 19.64 -0.45 -2.2399203583872573 24-wrz-2019 20.09 0.1 0.5002501250625313 23-wrz-2019 19.99 -0.16 -0.794044665012407 20-wrz-2019 20.15 0.11 0.5489021956087824 19-wrz-2019 20.04 0.13 0.6529382219989954 18-wrz-2019 19.91 -0.06 -0.30045067601402103 17-wrz-2019 19.97 0.07 0.35175879396984927 16-wrz-2019 19.9 0 0 13-wrz-2019 19.9 -0.09 -0.4502251125562781 12-wrz-2019 19.99 0.2 1.010611419909045 11-wrz-2019 19.79 0.23 1.1758691206543967 10-wrz-2019 19.56 -0.49 -2.4438902743142146 09-wrz-2019 20.05 -0.18 -0.8897676717745922 06-wrz-2019 20.23 0.06 0.2974714923153198 05-wrz-2019 20.17 0.13 0.6487025948103793 04-wrz-2019 20.04 -0.05 -0.24888003982080636 03-wrz-2019 20.09 -0.06 -0.2977667493796526 02-wrz-2019 20.15 0.08 0.39860488290981566 30-sie-2019 20.07 0.11 0.5511022044088176 29-sie-2019 19.96 0.46 2.358974358974359 28-sie-2019 19.5 -0.26 -1.3157894736842106 27-sie-2019 19.76 0.21 1.0741687979539642 26-sie-2019 19.55 -0.35 -1.7587939698492463 23-sie-2019 19.9 -0.08 -0.4004004004004004 22-sie-2019 19.98 0.03 0.15037593984962405 21-sie-2019 19.95 0.18 0.9104704097116844 20-sie-2019 19.77 -0.07 -0.3528225806451613 19-sie-2019 19.84 0.22 1.1213047910295617 16-sie-2019 19.62 0.15 0.7704160246533128 14-sie-2019 19.47 -0.28 -1.4177215189873418 13-sie-2019 19.75 0.28 1.4381099126861838 12-sie-2019 19.47 -0.28 -1.4177215189873418 09-sie-2019 19.75 0.16 0.8167432363450741 08-sie-2019 19.59 0.57 2.996845425867508 07-sie-2019 19.02 -0.2 -1.0405827263267429 06-sie-2019 19.22 -0.01 -0.052002080083203325 05-sie-2019 19.23 -0.65 -3.2696177062374248 02-sie-2019 19.88 -0.46 -2.2615535889872174 01-sie-2019 20.34 0.09 0.4444444444444444 31-lip-2019 20.25 -0.01 -0.049358341559723594 30-lip-2019 20.26 -0.06 -0.2952755905511811 29-lip-2019 20.32 -0.17 -0.8296730112249878 26-lip-2019 20.49 0.17 0.8366141732283464 25-lip-2019 20.32 -0.19 -0.9263773768893223 24-lip-2019 20.51 0.13 0.6378802747791953 23-lip-2019 20.38 0.13 0.6419753086419753 22-lip-2019 20.25 -0.15 -0.7352941176470589 19-lip-2019 20.4 0.15 0.7407407407407407 18-lip-2019 20.25 -0.14 -0.6866110838646395 17-lip-2019 20.39 -0.08 -0.39081582804103565 16-lip-2019 20.47 0.11 0.5402750491159135 15-lip-2019 20.36 0.01 0.04914004914004914 12-lip-2019 20.35 -0.03 -0.14720314033366044 11-lip-2019 20.38 0.01 0.049091801669121256 10-lip-2019 20.37 0.28 1.3937282229965158 09-lip-2019 20.09 0.05 0.249500998003992 08-lip-2019 20.04 0.02 0.0999000999000999 05-lip-2019 20.02 -0.13 -0.6451612903225806 04-lip-2019 20.15 0.14 0.6996501749125438 03-lip-2019 20.01 0.22 1.1116725618999495 02-lip-2019 19.79 -0.03 -0.15136226034308778 01-lip-2019 19.82 0.47 2.4289405684754524 28-cze-2019 19.35 -0.04 -0.20629190304280556 27-cze-2019 19.39 0 0 26-cze-2019 19.39 -0.15 -0.7676560900716479 25-cze-2019 19.54 -0.06 -0.30612244897959184 24-cze-2019 19.6 -0.16 -0.8097165991902834 21-cze-2019 19.76 -0.16 -0.8032128514056225 20-cze-2019 19.92 0.24 1.2195121951219512 19-cze-2019 19.68 0 0 18-cze-2019 19.68 0.26 1.3388259526261586 17-cze-2019 19.42 0.08 0.4136504653567735 14-cze-2019 19.34 -0.01 -0.05167958656330749 13-cze-2019 19.35 0.1 0.5194805194805194 12-cze-2019 19.25 -0.22 -1.1299435028248588 11-cze-2019 19.47 0.3 1.5649452269170578 07-cze-2019 19.17 0.32 1.6976127320954908 06-cze-2019 18.85 0.1 0.5333333333333333 05-cze-2019 18.75 0.47 2.571115973741794 04-cze-2019 18.28 -0.12 -0.6521739130434783 03-cze-2019 18.4 -0.29 -1.5516318887105405 31-maj-2019 18.69 -0.25 -1.3199577613516367 29-maj-2019 18.94 -0.29 -1.5080603224128966 28-maj-2019 19.23 0.22 1.157285639137296 27-maj-2019 19.01 -0.08 -0.41906757464641176 24-maj-2019 19.09 -0.01 -0.05235602094240838 23-maj-2019 19.1 -0.25 -1.2919896640826873 22-maj-2019 19.35 0.05 0.25906735751295334 21-maj-2019 19.3 0.18 0.9414225941422594 20-maj-2019 19.12 -0.29 -1.4940752189592994 17-maj-2019 19.41 -0.07 -0.3593429158110883 16-maj-2019 19.48 0.44 2.310924369747899 15-maj-2019 19.04 0.18 0.9544008483563097 14-maj-2019 18.86 0.11 0.5866666666666667 13-maj-2019 18.75 -0.36 -1.8838304552590266 10-maj-2019 19.11 -0.21 -1.0869565217391304 08-maj-2019 19.32 -0.14 -0.7194244604316546 07-maj-2019 19.46 -0.03 -0.1539250897896357 06-maj-2019 19.49 -0.17 -0.8646998982706002 03-maj-2019 19.66 0.24 1.235839340885685 02-maj-2019 19.42 -0.16 -0.8171603677221655 30-kwi-2019 19.58 -0.12 -0.6091370558375635 29-kwi-2019 19.7 0.23 1.1813045711350796 26-kwi-2019 19.47 -0.11 -0.5617977528089888 25-kwi-2019 19.58 0.12 0.6166495375128469 24-kwi-2019 19.46 0.18 0.9336099585062241 23-kwi-2019 19.28 0.41 2.172760996290408 18-kwi-2019 18.87 0.02 0.10610079575596817 17-kwi-2019 18.85 -0.24 -1.2572027239392352 16-kwi-2019 19.09 0.07 0.36803364879074657 15-kwi-2019 19.02 -0.01 -0.05254860746190226 12-kwi-2019 19.03 -0.01 -0.052521008403361345 11-kwi-2019 19.04 -0.05 -0.26191723415400736 10-kwi-2019 19.09 0.12 0.632577754348972 09-kwi-2019 18.97 0.07 0.37037037037037035 08-kwi-2019 18.9 -0.16 -0.8394543546694648 05-kwi-2019 19.06 -0.02 -0.10482180293501048 04-kwi-2019 19.08 0.03 0.15748031496062992 03-kwi-2019 19.05 0.08 0.42171850289931473 02-kwi-2019 18.97 0.09 0.4766949152542373 01-kwi-2019 18.88 0.26 1.3963480128893662 29-mar-2019 18.62 0.18 0.9761388286334056 28-mar-2019 18.44 0.02 0.10857763300760044 27-mar-2019 18.42 -0.12 -0.6472491909385113 26-mar-2019 18.54 0.21 1.1456628477905073 25-mar-2019 18.33 -0.26 -1.3986013986013985 22-mar-2019 18.59 0.04 0.215633423180593 21-mar-2019 18.55 0.18 0.979858464888405 20-mar-2019 18.37 -0.01 -0.0544069640914037 19-mar-2019 18.38 0 0 18-mar-2019 18.38 0.06 0.32751091703056767 15-mar-2019 18.32 0.01 0.054614964500273075 14-mar-2019 18.31 -0.04 -0.21798365122615804 13-mar-2019 18.35 0.14 0.7688083470620538 12-mar-2019 18.21 0.12 0.6633499170812603 11-mar-2019 18.09 0.37 2.0880361173814896 08-mar-2019 17.72 -0.2 -1.1160714285714286 07-mar-2019 17.92 -0.16 -0.8849557522123894 06-mar-2019 18.08 0.04 0.22172949002217296 05-mar-2019 18.04 -0.23 -1.2588943623426383 04-mar-2019 18.27 0.21 1.1627906976744187 01-mar-2019 18.06 0.02 0.11086474501108648 28-lut-2019 18.04 0.06 0.3337041156840934 27-lut-2019 17.98 0.04 0.2229654403567447 26-lut-2019 17.94 -0.12 -0.6644518272425249 25-lut-2019 18.06 0.14 0.78125 22-lut-2019 17.92 0.16 0.9009009009009009 21-lut-2019 17.76 -0.2 -1.1135857461024499 20-lut-2019 17.96 0 0 19-lut-2019 17.96 0 0 18-lut-2019 17.96 -0.05 -0.277623542476402 15-lut-2019 18.01 0.18 1.0095344924284912 14-lut-2019 17.83 -0.13 -0.7238307349665924 13-lut-2019 17.96 0.21 1.1830985915492958 12-lut-2019 17.75 0.11 0.6235827664399093 11-lut-2019 17.64 0.33 1.9064124783362217 08-lut-2019 17.31 -0.13 -0.7454128440366973 07-lut-2019 17.44 -0.09 -0.513405590416429 06-lut-2019 17.53 -0.02 -0.11396011396011396 05-lut-2019 17.55 0.25 1.4450867052023122 04-lut-2019 17.3 0.12 0.6984866123399301 01-lut-2019 17.18 0.04 0.23337222870478413 31-sty-2019 17.14 0.29 1.7210682492581602 30-sty-2019 16.85 0.03 0.178359096313912 29-sty-2019 16.82 0.02 0.11904761904761904 28-sty-2019 16.8 -0.33 -1.926444833625219 25-sty-2019 17.13 0.21 1.2411347517730495 24-sty-2019 16.92 -0.1 -0.5875440658049353 23-sty-2019 17.02 -0.03 -0.17595307917888564 22-sty-2019 17.05 -0.15 -0.872093023255814 21-sty-2019 17.2 0.17 0.9982384028185555 18-sty-2019 17.03 0.14 0.8288928359976317 17-sty-2019 16.89 0.01 0.05924170616113744 16-sty-2019 16.88 0.3 1.8094089264173703 15-sty-2019 16.58 0.26 1.5931372549019607 14-sty-2019 16.32 -0.1 -0.6090133982947625 11-sty-2019 16.42 0.22 1.3580246913580247 10-sty-2019 16.2 -0.11 -0.674432863274065 09-sty-2019 16.31 0.03 0.18427518427518427 08-sty-2019 16.28 0.29 1.813633520950594 07-sty-2019 15.99 0.24 1.5238095238095237 04-sty-2019 15.75 0.18 1.1560693641618498 03-sty-2019 15.57 -0.08 -0.5111821086261981 02-sty-2019 15.65 -0.11 -0.6979695431472082 31-gru-2018 15.76 0.07 0.4461440407903123 28-gru-2018 15.69 0.39 2.549019607843137 27-gru-2018 15.3 -0.13 -0.8425145819831497 21-gru-2018 15.43 -0.22 -1.4057507987220448 20-gru-2018 15.65 -0.5 -3.0959752321981426 19-gru-2018 16.15 0.02 0.12399256044637322 18-gru-2018 16.13 -0.05 -0.30902348578491967 17-gru-2018 16.18 -0.6 -3.575685339690107 14-gru-2018 16.78 -0.15 -0.8860011813349085 13-gru-2018 16.93 -0.09 -0.5287896592244419 12-gru-2018 17.02 0.05 0.2946375957572186 11-gru-2018 16.97 0.49 2.9733009708737863 10-gru-2018 16.48 -0.57 -3.343108504398827 07-gru-2018 17.05 0.39 2.3409363745498197 06-gru-2018 16.66 -0.43 -2.516091281451141 05-gru-2018 17.09 -0.5 -2.8425241614553722 04-gru-2018 17.59 -0.1 -0.5652911249293386 03-gru-2018 17.69 0.38 2.19526285384171 30-lis-2018 17.31 0.11 0.6395348837209303 29-lis-2018 17.2 0.23 1.3553329404832057 28-lis-2018 16.97 0.33 1.9831730769230769 27-lis-2018 16.64 0.14 0.8484848484848485 26-lis-2018 16.5 0.19 1.1649294911097485 23-lis-2018 16.31 0.07 0.43103448275862066 22-lis-2018 16.24 -0.03 -0.18438844499078058 21-lis-2018 16.27 0.38 2.3914411579609816 20-lis-2018 15.89 -0.75 -4.507211538461538 19-lis-2018 16.64 -0.3 -1.770956316410862 16-lis-2018 16.94 0.15 0.8933889219773675 15-lis-2018 16.79 -0.3 -1.7554125219426566 14-lis-2018 17.09 -0.01 -0.05847953216374269 13-lis-2018 17.1 -0.23 -1.3271783035199076 12-lis-2018 17.33 -0.15 -0.8581235697940504 09-lis-2018 17.48 -0.14 -0.7945516458569807 08-lis-2018 17.62 0.32 1.8497109826589595 07-lis-2018 17.3 0.12 0.6984866123399301 06-lis-2018 17.18 0.19 1.118304885226604 05-lis-2018 16.99 -0.15 -0.8751458576429405 02-lis-2018 17.14 0.12 0.7050528789659224 31-paź-2018 17.02 0.76 4.674046740467404 30-paź-2018 16.26 -0.54 -3.2142857142857144 29-paź-2018 16.8 0.07 0.41841004184100417 26-paź-2018 16.73 -0.13 -0.7710557532621589 25-paź-2018 16.86 -0.39 -2.260869565217391 24-paź-2018 17.25 0.28 1.6499705362404242 23-paź-2018 16.97 -0.26 -1.5089959373186304 22-paź-2018 17.23 -0.28 -1.599086236436322 19-paź-2018 17.51 -0.07 -0.3981797497155859 18-paź-2018 17.58 -0.05 -0.28360748723766305 17-paź-2018 17.63 0.33 1.907514450867052 16-paź-2018 17.3 0.22 1.288056206088993 15-paź-2018 17.08 -0.26 -1.4994232987312572 12-paź-2018 17.34 0.13 0.7553747821034282 11-paź-2018 17.21 -0.34 -1.9373219373219372 10-paź-2018 17.55 -0.56 -3.0922142462727775 09-paź-2018 18.11 -0.05 -0.2753303964757709 08-paź-2018 18.16 -0.06 -0.32930845225027444 05-paź-2018 18.22 -0.26 -1.406926406926407 04-paź-2018 18.48 -0.17 -0.9115281501340483 03-paź-2018 18.65 -0.02 -0.10712372790573112 02-paź-2018 18.67 -0.01 -0.05353319057815846 01-paź-2018 18.68 0.12 0.646551724137931 28-wrz-2018 18.56 0.12 0.6507592190889371 27-wrz-2018 18.44 0.14 0.7650273224043715 26-wrz-2018 18.3 0.11 0.6047278724573941 25-wrz-2018 18.19 0.11 0.6084070796460177 24-wrz-2018 18.08 -0.23 -1.2561441835062808 21-wrz-2018 18.31 0.1 0.5491488193300385 20-wrz-2018 18.21 -0.02 -0.10970927043335162 19-wrz-2018 18.23 0.08 0.44077134986225897 18-wrz-2018 18.15 -0.02 -0.1100715465052284 17-wrz-2018 18.17 -0.17 -0.9269356597600873 14-wrz-2018 18.34 0.04 0.2185792349726776 13-wrz-2018 18.3 0.08 0.43907793633369924 12-wrz-2018 18.22 0.03 0.16492578339747113 11-wrz-2018 18.19 0.06 0.3309431880860452 10-wrz-2018 18.13 -0.05 -0.27502750275027504 07-wrz-2018 18.18 0.04 0.2205071664829107 06-wrz-2018 18.14 -0.1 -0.5482456140350878 05-wrz-2018 18.24 -0.26 -1.4054054054054055 04-wrz-2018 18.5 0.05 0.27100271002710025 03-wrz-2018 18.45 0.02 0.10851871947911014 31-sie-2018 18.43 0.01 0.05428881650380022 30-sie-2018 18.42 0.05 0.2721829069134458 29-sie-2018 18.37 0.11 0.6024096385542169 28-sie-2018 18.26 -0.06 -0.32751091703056767 27-sie-2018 18.32 0.15 0.825536598789213 24-sie-2018 18.17 0.02 0.11019283746556474 23-sie-2018 18.15 0.21 1.1705685618729098 22-sie-2018 17.94 -0.2 -1.1025358324145536 21-sie-2018 18.14 0.07 0.387382401770891 20-sie-2018 18.07 -0.01 -0.05530973451327434 17-sie-2018 18.08 -0.14 -0.7683863885839737 16-sie-2018 18.22 -0.15 -0.8165487207403375 14-sie-2018 18.37 -0.1 -0.5414185165132648 13-sie-2018 18.47 0.07 0.3804347826086957 10-sie-2018 18.4 0.13 0.7115489874110563 09-sie-2018 18.27 0.06 0.32948929159802304 08-sie-2018 18.21 0.04 0.2201430930104568 07-sie-2018 18.17 0.06 0.3313086692435119 06-sie-2018 18.11 0.15 0.8351893095768375 03-sie-2018 17.96 0.26 1.4689265536723164 02-sie-2018 17.7 -0.03 -0.1692047377326565 01-sie-2018 17.73 0.17 0.9681093394077449 31-lip-2018 17.56 -0.09 -0.509915014164306 30-lip-2018 17.65 -0.52 -2.8618602091359384 27-lip-2018 18.17 0.07 0.3867403314917127 26-lip-2018 18.1 -0.07 -0.3852504127682994 25-lip-2018 18.17 -0.01 -0.05500550055005501 24-lip-2018 18.18 0.2 1.1123470522803114 23-lip-2018 17.98 -0.11 -0.6080707573244887 20-lip-2018 18.09 -0.12 -0.6589785831960461 19-lip-2018 18.21 0 0 18-lip-2018 18.21 0.3 1.6750418760469012 17-lip-2018 17.91 -0.11 -0.6104328523862376 16-lip-2018 18.02 -0.05 -0.27670171555063644 13-lip-2018 18.07 0.08 0.44469149527515284 12-lip-2018 17.99 0.24 1.352112676056338 11-lip-2018 17.75 -0.12 -0.6715165081141579 10-lip-2018 17.87 0.11 0.6193693693693694 09-lip-2018 17.76 0.2 1.1389521640091116 06-lip-2018 17.56 0.08 0.4576659038901602 05-lip-2018 17.48 -0.03 -0.17133066818960593 04-lip-2018 17.51 -0.11 -0.6242905788876277 03-lip-2018 17.62 0.06 0.3416856492027335 02-lip-2018 17.56 -0.14 -0.7909604519774012 29-cze-2018 17.7 0.19 1.0850942318675043 28-cze-2018 17.51 -0.24 -1.352112676056338 27-cze-2018 17.75 0.2 1.1396011396011396 26-cze-2018 17.55 -0.04 -0.2274019329164298 25-cze-2018 17.59 -0.32 -1.7867113344500278 22-cze-2018 17.91 -0.26 -1.4309301045679692 21-cze-2018 18.17 -0.01 -0.05500550055005501 20-cze-2018 18.18 0.21 1.1686143572621035 19-cze-2018 17.97 -0.03 -0.16666666666666666 18-cze-2018 18 -0.04 -0.22172949002217296 15-cze-2018 18.04 0.06 0.3337041156840934 14-cze-2018 17.98 0.22 1.2387387387387387 13-cze-2018 17.76 0.11 0.623229461756374 12-cze-2018 17.65 0.06 0.34110289937464466 11-cze-2018 17.59 0.05 0.28506271379703535 08-cze-2018 17.54 -0.06 -0.3409090909090909 07-cze-2018 17.6 0.07 0.3993154592127781 06-cze-2018 17.53 -0.15 -0.8484162895927602 05-cze-2018 17.68 0.23 1.3180515759312321 04-cze-2018 17.45 0.1 0.5763688760806917 01-cze-2018 17.35 0.03 0.17321016166281755 31-maj-2018 17.32 0.07 0.4057971014492754 30-maj-2018 17.25 -0.08 -0.4616272360069244 29-maj-2018 17.33 0 0 28-maj-2018 17.33 0.03 0.17341040462427745 25-maj-2018 17.3 0.22 1.288056206088993 24-maj-2018 17.08 0.05 0.29359953024075164 23-maj-2018 17.03 -0.05 -0.2927400468384075 22-maj-2018 17.08 0.11 0.648202710665881 18-maj-2018 16.97 0.03 0.1770956316410862 17-maj-2018 16.94 -0.01 -0.058997050147492625 16-maj-2018 16.95 0.21 1.2544802867383513 15-maj-2018 16.74 -0.1 -0.5938242280285035 14-maj-2018 16.84 0.02 0.11890606420927467 11-maj-2018 16.82 0.15 0.8998200359928015 09-maj-2018 16.67 0.03 0.18028846153846154 08-maj-2018 16.64 0.06 0.3618817852834741 07-maj-2018 16.58 0.41 2.535559678416821 04-maj-2018 16.17 0.07 0.43478260869565216 03-maj-2018 16.1 -0.12 -0.7398273736128237 02-maj-2018 16.22 0.02 0.12345679012345678 30-kwi-2018 16.2 0.09 0.5586592178770949 27-kwi-2018 16.11 0.29 1.8331226295828065 26-kwi-2018 15.82 0.42 2.727272727272727 25-kwi-2018 15.4 -0.55 -3.4482758620689653 24-kwi-2018 15.95 -0.04 -0.2501563477173233 23-kwi-2018 15.99 -0.03 -0.18726591760299627 20-kwi-2018 16.02 0.06 0.37593984962406013 19-kwi-2018 15.96 0.01 0.06269592476489028 18-kwi-2018 15.95 0.12 0.7580543272267846 17-kwi-2018 15.83 0.34 2.194964493221433 16-kwi-2018 15.49 -0.15 -0.959079283887468 13-kwi-2018 15.64 0 0 12-kwi-2018 15.64 0.19 1.2297734627831716 11-kwi-2018 15.45 0.09 0.5859375 10-kwi-2018 15.36 0.01 0.06514657980456026 09-kwi-2018 15.35 -0.19 -1.2226512226512227 06-kwi-2018 15.54 -0.1 -0.639386189258312 05-kwi-2018 15.64 0.6 3.9893617021276597 04-kwi-2018 15.04 -0.16 -1.0526315789473684 03-kwi-2018 15.2 0.09 0.5956320317670417 29-mar-2018 15.11 -0.16 -1.0478061558611658 28-mar-2018 15.27 -0.46 -2.9243483788938334 27-mar-2018 15.73 0.27 1.7464424320827943 26-mar-2018 15.46 -0.2 -1.277139208173691 23-mar-2018 15.66 -0.16 -1.011378002528445 22-mar-2018 15.82 -0.37 -2.285361334156887 21-mar-2018 16.19 -0.05 -0.3078817733990148 20-mar-2018 16.24 0.11 0.6819590824550527 19-mar-2018 16.13 -0.37 -2.242424242424242 16-mar-2018 16.5 0.14 0.8557457212713936 15-mar-2018 16.36 0.05 0.30656039239730226 14-mar-2018 16.31 -0.09 -0.5487804878048781 13-mar-2018 16.4 -0.09 -0.5457853244390539 12-mar-2018 16.49 0.19 1.165644171779141 09-mar-2018 16.3 0.22 1.3681592039800996 08-mar-2018 16.08 0.26 1.6434892541087232 07-mar-2018 15.82 -0.05 -0.315059861373661 06-mar-2018 15.87 0.27 1.7307692307692308 05-mar-2018 15.6 0.18 1.1673151750972763 02-mar-2018 15.42 -0.47 -2.9578351164254246 01-mar-2018 15.89 -0.34 -2.094886013555145 28-lut-2018 16.23 0.12 0.74487895716946 27-lut-2018 16.11 0.04 0.24891101431238333 26-lut-2018 16.07 0.29 1.837769328263625 23-lut-2018 15.78 0.09 0.5736137667304015 22-lut-2018 15.69 -0.11 -0.6962025316455697 21-lut-2018 15.8 0.13 0.8296107211231653 20-lut-2018 15.67 0.01 0.06385696040868455 19-lut-2018 15.66 0.06 0.38461538461538464 16-lut-2018 15.6 0.14 0.9055627425614489 15-lut-2018 15.46 0.22 1.4435695538057742 14-lut-2018 15.24 0.15 0.9940357852882704 13-lut-2018 15.09 -0.05 -0.33025099075297226 12-lut-2018 15.14 0.16 1.0680907877169559 09-lut-2018 14.98 -0.37 -2.41042345276873 08-lut-2018 15.35 -0.13 -0.8397932816537468 07-lut-2018 15.48 0.23 1.5081967213114753 06-lut-2018 15.25 -0.27 -1.7396907216494846 05-lut-2018 15.52 -0.27 -1.7099430018999366 02-lut-2018 15.79 -0.15 -0.9410288582183187 01-lut-2018 15.94 -0.11 -0.6853582554517134 31-sty-2018 16.05 0.16 1.0069225928256764 30-sty-2018 15.89 -0.4 -2.4554941682013505 29-sty-2018 16.29 0.29 1.8125 26-sty-2018 16 0.2 1.2658227848101267 25-sty-2018 15.8 -0.23 -1.4348097317529631 24-sty-2018 16.03 -0.03 -0.18679950186799502 23-sty-2018 16.06 0.18 1.1335012594458438 22-sty-2018 15.88 0.06 0.37926675094816686 19-sty-2018 15.82 0.08 0.5082592121982211 18-sty-2018 15.74 0.08 0.5108556832694764 17-sty-2018 15.66 -0.2 -1.2610340479192939 16-sty-2018 15.86 0.22 1.4066496163682864 15-sty-2018 15.64 -0.07 -0.44557606619987267 12-sty-2018 15.71 0 0 11-sty-2018 15.71 0.03 0.1913265306122449 10-sty-2018 15.68 -0.15 -0.9475679090334808 09-sty-2018 15.83 0.12 0.7638446849140674 08-sty-2018 15.71 0.17 1.093951093951094 05-sty-2018 15.54 0.09 0.5825242718446602 04-sty-2018 15.45 0.1 0.6514657980456026 03-sty-2018 15.35 0.22 1.4540647719762063 02-sty-2018 15.13 0 0 29-gru-2017 15.13 -0.05 -0.32938076416337286 28-gru-2017 15.18 -0.01 -0.06583278472679395 27-gru-2017 15.19 -0.06 -0.39344262295081966 22-gru-2017 15.25 0 0 21-gru-2017 15.25 0.01 0.06561679790026247 20-gru-2017 15.24 -0.09 -0.5870841487279843 19-gru-2017 15.33 -0.04 -0.26024723487312945 18-gru-2017 15.37 0.13 0.8530183727034121 15-gru-2017 15.24 0 0 14-gru-2017 15.24 -0.05 -0.3270111183780249 13-gru-2017 15.29 0.03 0.1965923984272608 12-gru-2017 15.26 0.08 0.5270092226613966 11-gru-2017 15.18 -0.04 -0.2628120893561104 08-gru-2017 15.22 0.25 1.6700066800267201 07-gru-2017 14.97 0.07 0.4697986577181208 06-gru-2017 14.9 -0.03 -0.20093770931011387 05-gru-2017 14.93 -0.14 -0.9289980092899801 04-gru-2017 15.07 0.03 0.19946808510638298 01-gru-2017 15.04 0.06 0.40053404539385845 30-lis-2017 14.98 -0.17 -1.1221122112211221 29-lis-2017 15.15 -0.04 -0.2633311389071758 28-lis-2017 15.19 0.07 0.46296296296296297 27-lis-2017 15.12 0.03 0.1988071570576541 24-lis-2017 15.09 -0.04 -0.26437541308658297 23-lis-2017 15.13 -0.09 -0.5913272010512484 22-lis-2017 15.22 -0.04 -0.2621231979030144 21-lis-2017 15.26 0.12 0.7926023778071334 20-lis-2017 15.14 0.08 0.5312084993359893 17-lis-2017 15.06 0.02 0.13297872340425532 16-lis-2017 15.04 0.19 1.2794612794612794 15-lis-2017 14.85 -0.16 -1.0659560293137909 14-lis-2017 15.01 -0.15 -0.9894459102902374 13-lis-2017 15.16 0 0 10-lis-2017 15.16 0 0 09-lis-2017 15.16 -0.12 -0.7853403141361257 08-lis-2017 15.28 -0.11 -0.7147498375568551 07-lis-2017 15.39 -0.03 -0.19455252918287938 06-lis-2017 15.42 0.15 0.9823182711198428 03-lis-2017 15.27 0.12 0.7920792079207921 02-lis-2017 15.15 0.01 0.06605019815059446 31-paź-2017 15.14 -0.07 -0.46022353714661407 30-paź-2017 15.21 0.09 0.5952380952380952 27-paź-2017 15.12 0.4 2.717391304347826 26-paź-2017 14.72 0.11 0.7529089664613279 25-paź-2017 14.61 -0.02 -0.1367053998632946 24-paź-2017 14.63 -0.09 -0.6114130434782609 23-paź-2017 14.72 0.02 0.1360544217687075 20-paź-2017 14.7 0.22 1.5193370165745856 19-paź-2017 14.48 -0.19 -1.2951601908657124 18-paź-2017 14.67 -0.03 -0.20408163265306123 17-paź-2017 14.7 0.12 0.823045267489712 16-paź-2017 14.58 0.09 0.6211180124223602 13-paź-2017 14.49 -0.03 -0.2066115702479339 12-paź-2017 14.52 0.06 0.4149377593360996 11-paź-2017 14.46 -0.09 -0.6185567010309279 10-paź-2017 14.55 -0.1 -0.6825938566552902 09-paź-2017 14.65 -0.01 -0.06821282401091405 06-paź-2017 14.66 0.14 0.9641873278236914 05-paź-2017 14.52 0.13 0.9034051424600417 04-paź-2017 14.39 0.01 0.06954102920723226 03-paź-2017 14.38 -0.01 -0.06949270326615706 02-paź-2017 14.39 0.2 1.409443269908386 29-wrz-2017 14.19 0.06 0.42462845010615713 28-wrz-2017 14.13 -0.06 -0.42283298097251587 27-wrz-2017 14.19 0.1 0.7097232079489 26-wrz-2017 14.09 0.07 0.4992867332382311 25-wrz-2017 14.02 0 0 22-wrz-2017 14.02 -0.06 -0.42613636363636365 21-wrz-2017 14.08 0.02 0.1422475106685633 20-wrz-2017 14.06 0.02 0.14245014245014245 19-wrz-2017 14.04 -0.1 -0.7072135785007072 18-wrz-2017 14.14 0.1 0.7122507122507122 15-wrz-2017 14.04 -0.16 -1.1267605633802817 14-wrz-2017 14.2 0 0 13-wrz-2017 14.2 0.04 0.2824858757062147 12-wrz-2017 14.16 0.06 0.425531914893617 11-wrz-2017 14.1 0.14 1.002865329512894 08-wrz-2017 13.96 -0.02 -0.1430615164520744 07-wrz-2017 13.98 -0.06 -0.42735042735042733 06-wrz-2017 14.04 -0.08 -0.56657223796034 05-wrz-2017 14.12 -0.02 -0.14144271570014144 04-wrz-2017 14.14 -0.05 -0.3523608174770965 01-wrz-2017 14.19 0.05 0.3536067892503536 31-sie-2017 14.14 0.24 1.7266187050359711 30-sie-2017 13.9 0.26 1.906158357771261 29-sie-2017 13.64 -0.16 -1.1594202898550725 28-sie-2017 13.8 -0.21 -1.4989293361884368 25-sie-2017 14.01 0.02 0.14295925661186562 24-sie-2017 13.99 -0.06 -0.42704626334519574 23-sie-2017 14.05 0.02 0.14255167498218105 22-sie-2017 14.03 0.14 1.007919366450684 21-sie-2017 13.89 -0.03 -0.21551724137931033 18-sie-2017 13.92 -0.28 -1.971830985915493 17-sie-2017 14.2 -0.05 -0.3508771929824561 16-sie-2017 14.25 0.18 1.279317697228145 14-sie-2017 14.07 0.2 1.4419610670511895 11-sie-2017 13.87 -0.24 -1.700921332388377 10-sie-2017 14.11 -0.13 -0.9129213483146067 09-sie-2017 14.24 0 0 08-sie-2017 14.24 0 0 07-sie-2017 14.24 0.06 0.4231311706629055 04-sie-2017 14.18 0.12 0.8534850640113798 03-sie-2017 14.06 -0.08 -0.5657708628005658 02-sie-2017 14.14 -0.03 -0.2117148906139732 01-sie-2017 14.17 -0.07 -0.49157303370786515 31-lip-2017 14.24 0 0 28-lip-2017 14.24 -0.22 -1.5214384508990317 27-lip-2017 14.46 -0.07 -0.4817618719889883 26-lip-2017 14.53 0.12 0.8327550312283136 25-lip-2017 14.41 -0.07 -0.48342541436464087 24-lip-2017 14.48 0.08 0.5555555555555556 21-lip-2017 14.4 -0.12 -0.8264462809917356 20-lip-2017 14.52 -0.01 -0.06882312456985547 19-lip-2017 14.53 0.27 1.8934081346423561 18-lip-2017 14.26 -0.15 -1.040943789035392 17-lip-2017 14.41 0.07 0.4881450488145049 14-lip-2017 14.34 -0.07 -0.4857737682165163 13-lip-2017 14.41 0.11 0.7692307692307693 12-lip-2017 14.3 0.12 0.846262341325811 11-lip-2017 14.18 0.07 0.4961020552799433 10-lip-2017 14.11 0.03 0.21306818181818182 07-lip-2017 14.08 0.11 0.7874015748031497 06-lip-2017 13.97 -0.08 -0.5693950177935944 05-lip-2017 14.05 0.03 0.21398002853067047 04-lip-2017 14.02 -0.09 -0.6378454996456414 03-lip-2017 14.11 0.07 0.4985754985754986 30-cze-2017 14.04 -0.08 -0.56657223796034 29-cze-2017 14.12 0.09 0.6414825374198146 28-cze-2017 14.03 -0.25 -1.7507002801120448 27-cze-2017 14.28 -0.26 -1.7881705639614855 26-cze-2017 14.54 0.08 0.5532503457814661 22-cze-2017 14.46 0.02 0.13850415512465375 21-cze-2017 14.44 -0.01 -0.06920415224913495 20-cze-2017 14.45 0.1 0.6968641114982579 19-cze-2017 14.35 0.12 0.8432888264230499 16-cze-2017 14.23 0.03 0.2112676056338028 15-cze-2017 14.2 -0.05 -0.3508771929824561 14-cze-2017 14.25 0.01 0.0702247191011236 13-cze-2017 14.24 0.23 1.641684511063526 12-cze-2017 14.01 -0.52 -3.5788024776324847 09-cze-2017 14.53 0.11 0.7628294036061026 08-cze-2017 14.42 0.1 0.6983240223463687 07-cze-2017 14.32 -0.02 -0.1394700139470014 06-cze-2017 14.34 0.11 0.7730147575544624 02-cze-2017 14.23 0.01 0.07032348804500703 01-cze-2017 14.22 0.1 0.7082152974504249 31-maj-2017 14.12 -0.11 -0.7730147575544624 30-maj-2017 14.23 -0.05 -0.35014005602240894 29-maj-2017 14.28 -0.02 -0.13986013986013987 26-maj-2017 14.3 0.19 1.3465627214741318 24-maj-2017 14.11 0.01 0.07092198581560284 23-maj-2017 14.1 0.08 0.5706134094151213 22-maj-2017 14.02 -0.03 -0.21352313167259787 19-maj-2017 14.05 0.09 0.6446991404011462 18-maj-2017 13.96 -0.11 -0.7818052594171997 17-maj-2017 14.07 -0.23 -1.6083916083916083 16-maj-2017 14.3 -0.08 -0.5563282336578581 15-maj-2017 14.38 0 0 12-maj-2017 14.38 -0.04 -0.27739251040221913 11-maj-2017 14.42 -0.07 -0.4830917874396135 10-maj-2017 14.49 0.01 0.06906077348066299 09-maj-2017 14.48 0.12 0.8356545961002786 08-maj-2017 14.36 0.07 0.489853044086774 05-maj-2017 14.29 -0.01 -0.06993006993006994 04-maj-2017 14.3 -0.03 -0.209351011863224 03-maj-2017 14.33 0.01 0.06983240223463687 02-maj-2017 14.32 0.12 0.8450704225352113 28-kwi-2017 14.2 0.02 0.14104372355430184 27-kwi-2017 14.18 0.04 0.2828854314002829 26-kwi-2017 14.14 0.04 0.28368794326241137 25-kwi-2017 14.1 0.06 0.42735042735042733 24-kwi-2017 14.04 -0.08 -0.56657223796034 21-kwi-2017 14.12 0.18 1.291248206599713 20-kwi-2017 13.94 -0.12 -0.8534850640113798 19-kwi-2017 14.06 0 0 18-kwi-2017 14.06 0.01 0.0711743772241993 13-kwi-2017 14.05 -0.04 -0.28388928317955997 12-kwi-2017 14.09 0.03 0.21337126600284495 11-kwi-2017 14.06 -0.09 -0.6360424028268551 10-kwi-2017 14.15 0.12 0.8553100498930862 07-kwi-2017 14.03 -0.03 -0.21337126600284495 06-kwi-2017 14.06 -0.05 -0.3543586109142452 05-kwi-2017 14.11 0.03 0.21306818181818182 04-kwi-2017 14.08 -0.07 -0.49469964664310956 03-kwi-2017 14.15 0.05 0.3546099290780142 31-mar-2017 14.1 0.05 0.35587188612099646 30-mar-2017 14.05 0.08 0.572655690765927 29-mar-2017 13.97 0.25 1.8221574344023324 28-mar-2017 13.72 0.11 0.8082292432035268 27-mar-2017 13.61 -0.25 -1.8037518037518037 24-mar-2017 13.86 0.01 0.07220216606498195 23-mar-2017 13.85 0.09 0.6540697674418605 22-mar-2017 13.76 -0.12 -0.8645533141210374 21-mar-2017 13.88 -0.18 -1.2802275960170697 20-mar-2017 14.06 -0.01 -0.07107320540156362 17-mar-2017 14.07 -0.01 -0.07102272727272728 16-mar-2017 14.08 -0.08 -0.5649717514124294 15-mar-2017 14.16 0.04 0.28328611898017 14-mar-2017 14.12 -0.02 -0.14144271570014144 13-mar-2017 14.14 -0.06 -0.4225352112676056 10-mar-2017 14.2 0.03 0.2117148906139732 09-mar-2017 14.17 -0.08 -0.5614035087719298 08-mar-2017 14.25 0.04 0.28149190710767064 07-mar-2017 14.21 0.03 0.21156558533145275 06-mar-2017 14.18 -0.08 -0.5610098176718092 03-mar-2017 14.26 -0.12 -0.8344923504867872 02-mar-2017 14.38 0.08 0.5594405594405595 01-mar-2017 14.3 0.21 1.4904187366926898 28-lut-2017 14.09 0.02 0.14214641080312723 27-lut-2017 14.07 0.02 0.1423487544483986 24-lut-2017 14.05 -0.07 -0.49575070821529743 23-lut-2017 14.12 -0.07 -0.49330514446793516 22-lut-2017 14.19 0.03 0.211864406779661 21-lut-2017 14.16 0.16 1.1428571428571428 20-lut-2017 14 0.09 0.6470165348670022 17-lut-2017 13.91 -0.05 -0.35816618911174786 16-lut-2017 13.96 -0.07 -0.4989308624376336 15-lut-2017 14.03 0.12 0.8626887131560029 14-lut-2017 13.91 0.01 0.07194244604316546 13-lut-2017 13.9 0.09 0.6517016654598118 10-lut-2017 13.81 0.17 1.2463343108504399 09-lut-2017 13.64 0.17 1.2620638455827766 08-lut-2017 13.47 -0.06 -0.4434589800443459 07-lut-2017 13.53 0.13 0.9701492537313433 06-lut-2017 13.4 0.03 0.2243829468960359 03-lut-2017 13.37 0.09 0.677710843373494 02-lut-2017 13.28 -0.08 -0.5988023952095808 01-lut-2017 13.36 0.12 0.9063444108761329 31-sty-2017 13.24 -0.17 -1.267710663683818 30-sty-2017 13.41 -0.06 -0.44543429844098 27-sty-2017 13.47 -0.06 -0.4434589800443459 26-sty-2017 13.53 0.12 0.8948545861297539 25-sty-2017 13.41 0.18 1.3605442176870748 24-sty-2017 13.23 -0.03 -0.22624434389140272 23-sty-2017 13.26 -0.13 -0.970873786407767 20-sty-2017 13.39 -0.08 -0.5939123979213066 19-sty-2017 13.47 0.16 1.2021036814425243 18-sty-2017 13.31 0.06 0.4528301886792453 17-sty-2017 13.25 -0.21 -1.5601783060921248 16-sty-2017 13.46 0 0 13-sty-2017 13.46 0.16 1.2030075187969924 12-sty-2017 13.3 -0.26 -1.9174041297935103 11-sty-2017 13.56 0.18 1.345291479820628 10-sty-2017 13.38 -0.06 -0.44642857142857145 09-sty-2017 13.44 0.07 0.5235602094240838 06-sty-2017 13.37 0 0 05-sty-2017 13.37 0.04 0.30007501875468867 04-sty-2017 13.33 -0.03 -0.2245508982035928 03-sty-2017 13.36 0.33 2.532617037605526 02-sty-2017 13.03 -0.03 -0.22970903522205208 30-gru-2016 13.06 -0.19 -1.4339622641509433 29-gru-2016 13.25 -0.14 -1.0455563853622105 28-gru-2016 13.39 -0.01 -0.07462686567164178 27-gru-2016 13.4 0.08 0.6006006006006006 23-gru-2016 13.32 0.04 0.30120481927710846 22-gru-2016 13.28 -0.03 -0.22539444027047334 21-gru-2016 13.31 -0.11 -0.819672131147541 20-gru-2016 13.42 0.08 0.5997001499250375 19-gru-2016 13.34 -0.04 -0.29895366218236175 16-gru-2016 13.38 0 0 15-gru-2016 13.38 0.27 2.059496567505721 14-gru-2016 13.11 -0.02 -0.15232292460015232 13-gru-2016 13.13 0.03 0.22900763358778625 12-gru-2016 13.1 -0.12 -0.9077155824508321 09-gru-2016 13.22 0.18 1.3803680981595092 08-gru-2016 13.04 0.35 2.7580772261623325 07-gru-2016 12.69 -0.05 -0.3924646781789639 06-gru-2016 12.74 0.01 0.07855459544383346 05-gru-2016 12.73 0.02 0.15735641227380015 02-gru-2016 12.71 -0.16 -1.2432012432012431 01-gru-2016 12.87 -0.15 -1.152073732718894 30-lis-2016 13.02 0.06 0.46296296296296297 29-lis-2016 12.96 -0.06 -0.4608294930875576 28-lis-2016 13.02 -0.01 -0.07674597083653108 25-lis-2016 13.03 -0.04 -0.306044376434583 24-lis-2016 13.07 0.03 0.23006134969325154 23-lis-2016 13.04 0.01 0.07674597083653108 22-lis-2016 13.03 0.05 0.3852080123266564 21-lis-2016 12.98 0.02 0.15432098765432098 18-lis-2016 12.96 0.16 1.25 17-lis-2016 12.8 0.14 1.1058451816745656 16-lis-2016 12.66 0.06 0.47619047619047616 15-lis-2016 12.6 0.05 0.398406374501992 14-lis-2016 12.55 0.11 0.8842443729903537 11-lis-2016 12.44 -0.25 -1.9700551615445232 10-lis-2016 12.69 0.12 0.954653937947494 09-lis-2016 12.57 0.15 1.2077294685990339 08-lis-2016 12.42 0.04 0.32310177705977383 07-lis-2016 12.38 0.2 1.6420361247947455 04-lis-2016 12.18 -0.04 -0.32733224222585927 03-lis-2016 12.22 -0.06 -0.48859934853420195 02-lis-2016 12.28 -0.38 -3.0015797788309637 31-paź-2016 12.66 -0.11 -0.8613938919342208 28-paź-2016 12.77 -0.09 -0.6998444790046656 27-paź-2016 12.86 0.05 0.39032006245121 26-paź-2016 12.81 -0.22 -1.6884113584036837 25-paź-2016 13.03 -0.01 -0.07668711656441718 24-paź-2016 13.04 0.15 1.1636927851047323 21-paź-2016 12.89 0.07 0.5460218408736349 20-paź-2016 12.82 0.03 0.23455824863174354 19-paź-2016 12.79 0.05 0.3924646781789639 18-paź-2016 12.74 0.23 1.838529176658673 17-paź-2016 12.51 -0.13 -1.0284810126582278 14-paź-2016 12.64 0.19 1.5261044176706828 13-paź-2016 12.45 -0.16 -1.26883425852498 12-paź-2016 12.61 -0.05 -0.3949447077409163 11-paź-2016 12.66 -0.09 -0.7058823529411765 10-paź-2016 12.75 0.13 1.0301109350237718 07-paź-2016 12.62 -0.04 -0.315955766192733 06-paź-2016 12.66 0.01 0.07905138339920949 05-paź-2016 12.65 -0.08 -0.6284367635506677 04-paź-2016 12.73 0.14 1.1119936457505957 03-paź-2016 12.59 0.04 0.3187250996015936 30-wrz-2016 12.55 -0.11 -0.8688783570300158 29-wrz-2016 12.66 0.06 0.47619047619047616 28-wrz-2016 12.6 0.05 0.398406374501992 27-wrz-2016 12.55 0.1 0.8032128514056225 26-wrz-2016 12.45 -0.17 -1.3470681458003169 23-wrz-2016 12.62 0 0 22-wrz-2016 12.62 0.05 0.39777247414478917 21-wrz-2016 12.57 0.04 0.3192338387869114 20-wrz-2016 12.53 -0.04 -0.31821797931583135 19-wrz-2016 12.57 0.09 0.7211538461538461 16-wrz-2016 12.48 0.16 1.2987012987012987 15-wrz-2016 12.32 -0.02 -0.1620745542949757 14-wrz-2016 12.34 0.04 0.3252032520325203 13-wrz-2016 12.3 0 0 12-wrz-2016 12.3 -0.21 -1.6786570743405276 09-wrz-2016 12.51 -0.02 -0.1596169193934557 08-wrz-2016 12.53 -0.09 -0.7131537242472267 07-wrz-2016 12.62 -0.01 -0.0791765637371338 06-wrz-2016 12.63 0.02 0.1586042823156225 05-wrz-2016 12.61 0.04 0.31821797931583135 02-wrz-2016 12.57 0.03 0.23923444976076555 01-wrz-2016 12.54 -0.03 -0.2386634844868735 31-sie-2016 12.57 -0.08 -0.6324110671936759 30-sie-2016 12.65 0.06 0.4765687053216839 29-sie-2016 12.59 0.09 0.72 26-sie-2016 12.5 0.07 0.5631536604987932 25-sie-2016 12.43 -0.14 -1.1137629276054097 24-sie-2016 12.57 0.04 0.3192338387869114 23-sie-2016 12.53 0.09 0.7234726688102894 22-sie-2016 12.44 0.04 0.3225806451612903 19-sie-2016 12.4 -0.05 -0.40160642570281124 18-sie-2016 12.45 0.01 0.08038585209003216 17-sie-2016 12.44 -0.04 -0.32051282051282054 16-sie-2016 12.48 -0.08 -0.6369426751592356 12-sie-2016 12.56 -0.04 -0.31746031746031744 11-sie-2016 12.6 0.05 0.398406374501992 10-sie-2016 12.55 -0.13 -1.025236593059937 09-sie-2016 12.68 0.01 0.07892659826361484 08-sie-2016 12.67 -0.04 -0.3147128245476003 05-sie-2016 12.71 0.26 2.0883534136546187 04-sie-2016 12.45 0.04 0.32232070910556004 03-sie-2016 12.41 0.01 0.08064516129032258 02-sie-2016 12.4 -0.08 -0.6410256410256411 01-sie-2016 12.48 0.04 0.3215434083601286 29-lip-2016 12.44 -0.03 -0.24057738572574178 28-lip-2016 12.47 -0.06 -0.4788507581803671 27-lip-2016 12.53 -0.02 -0.1593625498007968 26-lip-2016 12.55 0.03 0.23961661341853036 25-lip-2016 12.52 0.07 0.5622489959839357 22-lip-2016 12.45 -0.04 -0.32025620496397117 21-lip-2016 12.49 0.02 0.16038492381716118 20-lip-2016 12.47 0.11 0.889967637540453 19-lip-2016 12.36 0.04 0.3246753246753247 18-lip-2016 12.32 -0.01 -0.08110300081103 15-lip-2016 12.33 0.04 0.32546786004882017 14-lip-2016 12.29 0 0 13-lip-2016 12.29 0.03 0.24469820554649266 12-lip-2016 12.26 0 0 11-lip-2016 12.26 0.13 1.0717230008244023 08-lip-2016 12.13 0.08 0.6639004149377593 07-lip-2016 12.05 0.13 1.0906040268456376 06-lip-2016 11.92 0.09 0.760777683854607 05-lip-2016 11.83 -0.1 -0.8382229673093042 04-lip-2016 11.93 -0.01 -0.08375209380234507 01-lip-2016 11.94 0.13 1.100762066045724 30-cze-2016 11.81 0.08 0.6820119352088662 29-cze-2016 11.73 0.11 0.9466437177280551 28-cze-2016 11.62 0.06 0.5190311418685121 27-cze-2016 11.56 -0.26 -2.1996615905245345 24-cze-2016 11.82 0.12 1.0256410256410255 22-cze-2016 11.7 -0.07 -0.594732370433305 21-cze-2016 11.77 0.07 0.5982905982905983 20-cze-2016 11.7 0.04 0.34305317324185247 17-cze-2016 11.66 -0.08 -0.6814310051107325 16-cze-2016 11.74 -0.07 -0.5927180355630821 15-cze-2016 11.81 0 0 14-cze-2016 11.81 -0.03 -0.2533783783783784 13-cze-2016 11.84 -0.05 -0.42052144659377627 10-cze-2016 11.89 -0.09 -0.7512520868113522 09-cze-2016 11.98 0.07 0.5877413937867338 08-cze-2016 11.91 -0.02 -0.16764459346186086 07-cze-2016 11.93 0.02 0.16792611251049538 06-cze-2016 11.91 0.06 0.5063291139240507 03-cze-2016 11.85 -0.16 -1.3322231473771857 02-cze-2016 12.01 -0.01 -0.08319467554076539 01-cze-2016 12.02 -0.07 -0.5789909015715468 31-maj-2016 12.09 -0.01 -0.08264462809917356 30-maj-2016 12.1 0.03 0.24855012427506215 27-maj-2016 12.07 0.11 0.919732441471572 26-maj-2016 11.96 -0.05 -0.4163197335553705 25-maj-2016 12.01 0.16 1.350210970464135 24-maj-2016 11.85 0.11 0.9369676320272572 23-maj-2016 11.74 0.04 0.3418803418803419 20-maj-2016 11.7 0.12 1.0362694300518134 19-maj-2016 11.58 0.02 0.17301038062283736 18-maj-2016 11.56 -0.05 -0.4306632213608958 17-maj-2016 11.61 -0.03 -0.25773195876288657 13-maj-2016 11.64 0.1 0.8665511265164645 12-maj-2016 11.54 -0.08 -0.6884681583476764 11-maj-2016 11.62 0 0 10-maj-2016 11.62 0.09 0.7805724197745013 09-maj-2016 11.53 0.18 1.5859030837004404 06-maj-2016 11.35 0.08 0.709849157054126 04-maj-2016 11.27 0 0 03-maj-2016 11.27 -0.06 -0.529567519858782 02-maj-2016 11.33 -0.01 -0.08818342151675485 29-kwi-2016 11.34 -0.3 -2.577319587628866 28-kwi-2016 11.64 0.09 0.7792207792207793 27-kwi-2016 11.55 -0.13 -1.1130136986301369 26-kwi-2016 11.68 -0.03 -0.2561912894961571 25-kwi-2016 11.71 -0.05 -0.42517006802721086 22-kwi-2016 11.76 -0.05 -0.42337002540220153 21-kwi-2016 11.81 0.04 0.33984706881903143 20-kwi-2016 11.77 0.03 0.2555366269165247 19-kwi-2016 11.74 -0.09 -0.760777683854607 18-kwi-2016 11.83 0 0 15-kwi-2016 11.83 -0.02 -0.16877637130801687 14-kwi-2016 11.85 0.02 0.16906170752324598 13-kwi-2016 11.83 0.33 2.869565217391304 12-kwi-2016 11.5 -0.03 -0.26019080659150046 11-kwi-2016 11.53 -0.09 -0.774526678141136 08-kwi-2016 11.62 -0.03 -0.2575107296137339 07-kwi-2016 11.65 0.09 0.7785467128027682 06-kwi-2016 11.56 0.01 0.08658008658008658 05-kwi-2016 11.55 -0.07 -0.6024096385542169 04-kwi-2016 11.62 0.11 0.9556907037358818 01-kwi-2016 11.51 -0.02 -0.17346053772766695 31-mar-2016 11.53 -0.16 -1.3686911890504705 30-mar-2016 11.69 0.17 1.4756944444444444 29-mar-2016 11.52 -0.03 -0.2597402597402597 24-mar-2016 11.55 -0.06 -0.5167958656330749 23-mar-2016 11.61 0.04 0.34572169403630076 22-mar-2016 11.57 0.1 0.8718395815170009 21-mar-2016 11.47 0.02 0.17467248908296942 18-mar-2016 11.45 0.07 0.6151142355008787 17-mar-2016 11.38 -0.21 -1.81190681622088 16-mar-2016 11.59 0.06 0.5203816131830009 15-mar-2016 11.53 -0.02 -0.17316017316017315 14-mar-2016 11.55 0.13 1.138353765323993 11-mar-2016 11.42 -0.09 -0.7819287576020851 10-mar-2016 11.51 0.07 0.6118881118881119 09-mar-2016 11.44 0.01 0.08748906386701662 08-mar-2016 11.43 -0.14 -1.2100259291270528 07-mar-2016 11.57 0.02 0.17316017316017315 04-mar-2016 11.55 -0.12 -1.0282776349614395 03-mar-2016 11.67 -0.1 -0.8496176720475785 02-mar-2016 11.77 0.18 1.553062985332183 01-mar-2016 11.59 0.03 0.25951557093425603 29-lut-2016 11.56 0.04 0.3472222222222222 26-lut-2016 11.52 0.27 2.4 25-lut-2016 11.25 0.19 1.7179023508137432 24-lut-2016 11.06 -0.29 -2.555066079295154 23-lut-2016 11.35 0.02 0.176522506619594 22-lut-2016 11.33 0.32 2.9064486830154403 19-lut-2016 11.01 -0.18 -1.6085790884718498 18-lut-2016 11.19 0.12 1.084010840108401 17-lut-2016 11.07 0.2 1.8399264029438822 16-lut-2016 10.87 0.14 1.30475302889096 15-lut-2016 10.73 0.24 2.2878932316491896 12-lut-2016 10.49 0.08 0.7684918347742555 11-lut-2016 10.41 -0.25 -2.345215759849906 10-lut-2016 10.66 0.2 1.9120458891013383 09-lut-2016 10.46 -0.09 -0.8530805687203792 08-lut-2016 10.55 -0.46 -4.178019981834696 05-lut-2016 11.01 -0.07 -0.631768953068592 04-lut-2016 11.08 -0.25 -2.206531332744925 03-lut-2016 11.33 -0.3 -2.5795356835769563 02-lut-2016 11.63 -0.06 -0.5132591958939264 01-lut-2016 11.69 0.03 0.25728987993138935 29-sty-2016 11.66 0.16 1.391304347826087 28-sty-2016 11.5 -0.1 -0.8620689655172413 27-sty-2016 11.6 -0.02 -0.1721170395869191 26-sty-2016 11.62 -0.16 -1.3582342954159592 25-sty-2016 11.78 -0.05 -0.42265426880811496 22-sty-2016 11.83 0.35 3.048780487804878 21-sty-2016 11.48 0.24 2.1352313167259784 20-sty-2016 11.24 -0.36 -3.103448275862069 19-sty-2016 11.6 0.09 0.7819287576020851 18-sty-2016 11.51 0.07 0.6118881118881119 15-sty-2016 11.44 0.01 0.08748906386701662 14-sty-2016 11.43 -0.6 -4.987531172069826 13-sty-2016 12.03 -0.07 -0.5785123966942148 12-sty-2016 12.1 0.24 2.0236087689713322 11-sty-2016 11.86 -0.31 -2.5472473294987674 08-sty-2016 12.17 -0.07 -0.5718954248366013 07-sty-2016 12.24 -0.28 -2.236421725239617 06-sty-2016 12.52 -0.16 -1.2618296529968454 05-sty-2016 12.68 0.14 1.1164274322169059 04-sty-2016 12.54 -0.35 -2.7152831652443754 31-gru-2015 12.89 -0.03 -0.23219814241486067 30-gru-2015 12.92 0 0 29-gru-2015 12.92 0.2 1.5723270440251573 28-gru-2015 12.72 -0.08 -0.625 23-gru-2015 12.8 0.19 1.506740681998414 22-gru-2015 12.61 -0.06 -0.47355958958168903 21-gru-2015 12.67 -0.18 -1.4007782101167314 18-gru-2015 12.85 -0.21 -1.6079632465543645 17-gru-2015 13.06 0.24 1.8720748829953198 16-gru-2015 12.82 0.06 0.4702194357366771 15-gru-2015 12.76 0.29 2.3255813953488373 14-gru-2015 12.47 -0.11 -0.8744038155802861 11-gru-2015 12.58 -0.21 -1.6419077404222049 10-gru-2015 12.79 -0.13 -1.0061919504643964 09-gru-2015 12.92 -0.03 -0.23166023166023167 08-gru-2015 12.95 -0.2 -1.520912547528517 07-gru-2015 13.15 0.2 1.5444015444015444 04-gru-2015 12.95 -0.23 -1.7450682852807284 03-gru-2015 13.18 -0.45 -3.301540719002201 02-gru-2015 13.63 0.16 1.1878247958426131 01-gru-2015 13.47 0 0 30-lis-2015 13.47 -0.05 -0.3698224852071006 27-lis-2015 13.52 0.06 0.4457652303120357 26-lis-2015 13.46 -0.07 -0.5173688100517368 25-lis-2015 13.53 0.19 1.424287856071964 24-lis-2015 13.34 -0.1 -0.7440476190476191 23-lis-2015 13.44 0.08 0.5988023952095808 20-lis-2015 13.36 0.06 0.45112781954887216 19-lis-2015 13.3 0.17 1.2947448591012947 18-lis-2015 13.13 0.08 0.6130268199233716 17-lis-2015 13.05 0.25 1.953125 16-lis-2015 12.8 -0.16 -1.2345679012345678 13-lis-2015 12.96 -0.11 -0.8416220351951033 12-lis-2015 13.07 -0.13 -0.9848484848484849 11-lis-2015 13.2 0.03 0.22779043280182232 10-lis-2015 13.17 -0.02 -0.1516300227445034 09-lis-2015 13.19 -0.01 -0.07575757575757576 06-lis-2015 13.2 0.02 0.15174506828528073 05-lis-2015 13.18 0.11 0.8416220351951033 04-lis-2015 13.07 0.14 1.082753286929621 03-lis-2015 12.93 0.17 1.3322884012539185 02-lis-2015 12.76 0.03 0.2356637863315004 30-paź-2015 12.73 -0.06 -0.4691164972634871 29-paź-2015 12.79 0.22 1.7501988862370723 28-paź-2015 12.57 0.04 0.3192338387869114 27-paź-2015 12.53 -0.02 -0.1593625498007968 26-paź-2015 12.55 0 0 23-paź-2015 12.55 0.4 3.292181069958848 22-paź-2015 12.15 0.12 0.9975062344139651 21-paź-2015 12.03 -0.06 -0.49627791563275436 20-paź-2015 12.09 -0.03 -0.24752475247524752 19-paź-2015 12.12 0.11 0.9159034138218152 16-paź-2015 12.01 0.16 1.350210970464135 15-paź-2015 11.85 -0.02 -0.16849199663016007 14-paź-2015 11.87 -0.02 -0.16820857863751051 13-paź-2015 11.89 0.05 0.4222972972972973 12-paź-2015 11.84 -0.01 -0.08438818565400844 09-paź-2015 11.85 0.03 0.25380710659898476 08-paź-2015 11.82 -0.04 -0.3372681281618887 07-paź-2015 11.86 -0.09 -0.7531380753138075 06-paź-2015 11.95 0.03 0.2516778523489933 05-paź-2015 11.92 0.51 4.469763365468887 02-paź-2015 11.41 -0.09 -0.782608695652174 01-paź-2015 11.5 0.02 0.17421602787456447 30-wrz-2015 11.48 0.13 1.145374449339207 29-wrz-2015 11.35 -0.26 -2.239448751076658 28-wrz-2015 11.61 -0.4 -3.330557868442964 25-wrz-2015 12.01 0.29 2.474402730375427 24-wrz-2015 11.72 -0.22 -1.8425460636515913 23-wrz-2015 11.94 -0.06 -0.5 22-wrz-2015 12 -0.17 -1.3968775677896468 21-wrz-2015 12.17 0.21 1.7558528428093645 18-wrz-2015 11.96 -0.16 -1.3201320132013201 17-wrz-2015 12.12 0.07 0.5809128630705395 16-wrz-2015 12.05 0.17 1.430976430976431 15-wrz-2015 11.88 0 0 14-wrz-2015 11.88 0.04 0.33783783783783783 11-wrz-2015 11.84 -0.08 -0.6711409395973155 10-wrz-2015 11.92 -0.3 -2.454991816693944 09-wrz-2015 12.22 0.19 1.5793848711554448 08-wrz-2015 12.03 0.17 1.433389544688027 07-wrz-2015 11.86 -0.04 -0.33613445378151263 04-wrz-2015 11.9 -0.23 -1.8961253091508656 03-wrz-2015 12.13 0.32 2.7095681625740897 02-wrz-2015 11.81 -0.05 -0.42158516020236086 01-wrz-2015 11.86 -0.33 -2.7071369975389663 31-sie-2015 12.19 -0.08 -0.6519967400162999 28-sie-2015 12.27 0.15 1.2376237623762376 27-sie-2015 12.12 0.53 4.57290767903365 26-sie-2015 11.59 -0.01 -0.08620689655172414 25-sie-2015 11.6 0.57 5.167724388032639 24-sie-2015 11.03 -1.21 -9.88562091503268 21-sie-2015 12.24 -0.52 -4.075235109717869 20-sie-2015 12.76 -0.27 -2.0721412125863394 19-sie-2015 13.03 -0.12 -0.9125475285171103 18-sie-2015 13.15 0.19 1.4660493827160495 17-sie-2015 12.96 0.05 0.3872966692486445 14-sie-2015 12.91 0.05 0.38880248833592534 13-sie-2015 12.86 0.17 1.3396375098502757 12-sie-2015 12.69 -0.32 -2.4596464258262873 11-sie-2015 13.01 -0.18 -1.3646702047005308 10-sie-2015 13.19 -0.01 -0.07575757575757576 07-sie-2015 13.2 -0.13 -0.9752438109527382 06-sie-2015 13.33 -0.15 -1.1127596439169138 05-sie-2015 13.48 0.21 1.5825169555388094 04-sie-2015 13.27 -0.07 -0.5247376311844077 03-sie-2015 13.34 0.22 1.6768292682926829 31-lip-2015 13.12 -0.09 -0.6813020439061317 30-lip-2015 13.21 0.04 0.30372057706909644 29-lip-2015 13.17 0.13 0.9969325153374233 28-lip-2015 13.04 0.02 0.15360983102918588 27-lip-2015 13.02 -0.4 -2.9806259314456036 24-lip-2015 13.42 0 0 23-lip-2015 13.42 -0.13 -0.959409594095941 22-lip-2015 13.55 -0.06 -0.440852314474651 21-lip-2015 13.61 -0.03 -0.21994134897360704 20-lip-2015 13.64 0.07 0.5158437730287398 17-lip-2015 13.57 0.27 2.030075187969925 16-lip-2015 13.3 0.11 0.8339651250947687 15-lip-2015 13.19 0.2 1.539645881447267 14-lip-2015 12.99 0.07 0.541795665634675 13-lip-2015 12.92 0.36 2.8662420382165603 10-lip-2015 12.56 -0.1 -0.7898894154818326 09-lip-2015 12.66 0.07 0.5559968228752978 08-lip-2015 12.59 -0.17 -1.3322884012539185 07-lip-2015 12.76 0.03 0.2356637863315004 06-lip-2015 12.73 0.01 0.07861635220125786 03-lip-2015 12.72 0 0 02-lip-2015 12.72 -0.09 -0.702576112412178 01-lip-2015 12.81 0.3 2.3980815347721824 30-cze-2015 12.51 -0.22 -1.7282010997643362 29-cze-2015 12.73 -0.14 -1.0878010878010878 26-cze-2015 12.87 0.02 0.1556420233463035 25-cze-2015 12.85 -0.13 -1.0015408320493067 24-cze-2015 12.98 0.26 2.0440251572327046 22-cze-2015 12.72 0.03 0.2364066193853428 19-cze-2015 12.69 0.12 0.954653937947494 18-cze-2015 12.57 -0.07 -0.5537974683544303 17-cze-2015 12.64 0.04 0.31746031746031744 16-cze-2015 12.6 0.08 0.6389776357827476 15-cze-2015 12.52 -0.15 -1.1838989739542225 12-cze-2015 12.67 -0.09 -0.7053291536050157 11-cze-2015 12.76 0.25 1.9984012789768186 10-cze-2015 12.51 0.05 0.4012841091492777 09-cze-2015 12.46 -0.18 -1.4240506329113924 08-cze-2015 12.64 -0.14 -1.0954616588419406 05-cze-2015 12.78 0.12 0.9478672985781991 04-cze-2015 12.66 -0.04 -0.31496062992125984 03-cze-2015 12.7 -0.03 -0.2356637863315004 02-cze-2015 12.73 -0.21 -1.6228748068006182 01-cze-2015 12.94 0.05 0.3878975950349108 29-maj-2015 12.89 -0.14 -1.0744435917114352 28-maj-2015 13.03 -0.04 -0.306044376434583 27-maj-2015 13.07 0.05 0.38402457757296465 26-maj-2015 13.02 0.06 0.46296296296296297 22-maj-2015 12.96 0.19 1.4878621769772906 21-maj-2015 12.77 0.04 0.31421838177533384 20-maj-2015 12.73 -0.05 -0.39123630672926446 19-maj-2015 12.78 0.29 2.321857485988791 18-maj-2015 12.49 0.04 0.321285140562249 15-maj-2015 12.45 0.08 0.6467259498787389 13-maj-2015 12.37 0.01 0.08090614886731391 12-maj-2015 12.36 -0.28 -2.2151898734177213 11-maj-2015 12.64 0.12 0.9584664536741214 08-maj-2015 12.52 0.28 2.287581699346405 07-maj-2015 12.24 0.07 0.5751848808545604 06-maj-2015 12.17 -0.34 -2.717825739408473 05-maj-2015 12.51 -0.08 -0.6354249404289118 04-maj-2015 12.59 -0.01 -0.07936507936507936 30-kwi-2015 12.6 -0.18 -1.408450704225352 29-kwi-2015 12.78 -0.15 -1.160092807424594 28-kwi-2015 12.93 -0.37 -2.781954887218045 27-kwi-2015 13.3 0.02 0.15060240963855423 24-kwi-2015 13.28 0.01 0.07535795026375283 23-kwi-2015 13.27 0.01 0.07541478129713423 22-kwi-2015 13.26 -0.12 -0.8968609865470852 21-kwi-2015 13.38 0.22 1.6717325227963526 20-kwi-2015 13.16 0.1 0.7656967840735069 17-kwi-2015 13.06 -0.26 -1.951951951951952 16-kwi-2015 13.32 0.03 0.22573363431151242 15-kwi-2015 13.29 0.12 0.9111617312072893 14-kwi-2015 13.17 -0.28 -2.0817843866171004 13-kwi-2015 13.45 0.14 1.051840721262209 10-kwi-2015 13.31 0.21 1.6030534351145038 09-kwi-2015 13.1 0.23 1.7871017871017871 08-kwi-2015 12.87 0.11 0.8620689655172413 07-kwi-2015 12.76 0.12 0.9493670886075949 02-kwi-2015 12.64 -0.01 -0.07905138339920949 01-kwi-2015 12.65 -0.25 -1.937984496124031 31-mar-2015 12.9 0.07 0.5455962587685113 30-mar-2015 12.83 0.2 1.5835312747426762 27-mar-2015 12.63 0.09 0.7177033492822966 26-mar-2015 12.54 -0.16 -1.2598425196850394 25-mar-2015 12.7 -0.22 -1.7027863777089782 24-mar-2015 12.92 0 0 23-mar-2015 12.92 -0.2 -1.524390243902439 20-mar-2015 13.12 -0.07 -0.530705079605762 19-mar-2015 13.19 0.11 0.8409785932721713 18-mar-2015 13.08 0.03 0.22988505747126436 17-mar-2015 13.05 -0.03 -0.22935779816513763 16-mar-2015 13.08 0.12 0.9259259259259259 13-mar-2015 12.96 0.11 0.8560311284046692 12-mar-2015 12.85 0.03 0.23400936037441497 11-mar-2015 12.82 0.16 1.263823064770932 10-mar-2015 12.66 0.02 0.15822784810126583 09-mar-2015 12.64 -0.17 -1.327088212334114 06-mar-2015 12.81 0.19 1.5055467511885896 05-mar-2015 12.62 0.14 1.1217948717948718 04-mar-2015 12.48 0.04 0.3215434083601286 03-mar-2015 12.44 -0.01 -0.08032128514056225 02-mar-2015 12.45 -0.05 -0.4 27-lut-2015 12.5 0.06 0.48231511254019294 26-lut-2015 12.44 0.16 1.3029315960912051 25-lut-2015 12.28 -0.02 -0.16260162601626016 24-lut-2015 12.3 -0.03 -0.24330900243309003 23-lut-2015 12.33 0.13 1.0655737704918034 20-lut-2015 12.2 0.09 0.7431874483897605 19-lut-2015 12.11 0.03 0.24834437086092714 18-lut-2015 12.08 0.06 0.49916805324459235 17-lut-2015 12.02 0.01 0.08326394671107411 16-lut-2015 12.01 0.07 0.5862646566164154 13-lut-2015 11.94 0.1 0.8445945945945946 12-lut-2015 11.84 -0.02 -0.16863406408094436 11-lut-2015 11.86 0.13 1.1082693947144076 10-lut-2015 11.73 0.03 0.2564102564102564 09-lut-2015 11.7 -0.06 -0.5102040816326531 06-lut-2015 11.76 0.13 1.117798796216681 05-lut-2015 11.63 0 0 04-lut-2015 11.63 0.07 0.6055363321799307 03-lut-2015 11.56 0.14 1.2259194395796849 02-lut-2015 11.42 -0.24 -2.058319039451115 30-sty-2015 11.66 0.16 1.391304347826087 29-sty-2015 11.5 -0.33 -2.789518174133559 28-sty-2015 11.83 0.11 0.9385665529010239 27-sty-2015 11.72 -0.18 -1.5126050420168067 26-sty-2015 11.9 -0.05 -0.41841004184100417 23-sty-2015 11.95 0.44 3.8227628149435273 22-sty-2015 11.51 0.19 1.6784452296819787 21-sty-2015 11.32 0.11 0.9812667261373773 20-sty-2015 11.21 0.02 0.17873100983020554 19-sty-2015 11.19 0.08 0.7200720072007201 16-sty-2015 11.11 -0.02 -0.17969451931716082 15-sty-2015 11.13 0.11 0.9981851179673321 14-sty-2015 11.02 -0.29 -2.5641025641025643 13-sty-2015 11.31 0.25 2.2603978300180834 12-sty-2015 11.06 -0.2 -1.7761989342806395 09-sty-2015 11.26 0.08 0.7155635062611807 08-sty-2015 11.18 0.15 1.3599274705349047 07-sty-2015 11.03 0.06 0.5469462169553327 06-sty-2015 10.97 -0.08 -0.7239819004524887 05-sty-2015 11.05 -0.08 -0.7187780772686433 02-sty-2015 11.13 0.02 0.18001800180018002 31-gru-2014 11.11 0.04 0.36133694670280037 30-gru-2014 11.07 -0.01 -0.09025270758122744 29-gru-2014 11.08 -- -- 23-gru-2014 11.04 0.04 0.36363636363636365 22-gru-2014 11 0.08 0.7326007326007326 19-gru-2014 10.92 0.12 1.1111111111111112 18-gru-2014 10.8 0.48 4.651162790697675 17-gru-2014 10.32 0.04 0.38910505836575876 16-gru-2014 10.28 -0.23 -2.188392007611798 15-gru-2014 10.51 -0.04 -0.3791469194312796 12-gru-2014 10.55 -0.1 -0.9389671361502347 11-gru-2014 10.65 0 0 10-gru-2014 10.65 0.11 1.0436432637571158 09-gru-2014 10.54 -0.36 -3.302752293577982 08-gru-2014 10.9 -0.03 -0.2744739249771272 05-gru-2014 10.93 0.12 1.1100832562442182 04-gru-2014 10.81 -0.05 -0.4604051565377532 03-gru-2014 10.86 0.11 1.0232558139534884 02-gru-2014 10.75 0.08 0.7497656982193065 01-gru-2014 10.67 -0.16 -1.4773776546629733 28-lis-2014 10.83 0.03 0.2777777777777778 27-lis-2014 10.8 0.03 0.2785515320334262 26-lis-2014 10.77 -0.02 -0.18535681186283595 25-lis-2014 10.79 0.03 0.2788104089219331 24-lis-2014 10.76 -0.01 -0.09285051067780872 21-lis-2014 10.77 0.22 2.085308056872038 20-lis-2014 10.55 0 0 19-lis-2014 10.55 -0.09 -0.8458646616541353 18-lis-2014 10.64 -0.04 -0.37453183520599254 17-lis-2014 10.68 0.02 0.18761726078799248 14-lis-2014 10.66 -0.04 -0.37383177570093457 13-lis-2014 10.7 0.09 0.8482563619227145 12-lis-2014 10.61 0.01 0.09433962264150944 11-lis-2014 10.6 0.03 0.28382213812677387 10-lis-2014 10.57 0.03 0.2846299810246679 07-lis-2014 10.54 0.05 0.47664442326024786 06-lis-2014 10.49 0.03 0.28680688336520077 05-lis-2014 10.46 0.03 0.28763183125599234 04-lis-2014 10.43 -0.12 -1.1374407582938388 03-lis-2014 10.55 0.04 0.38058991436726924 31-paź-2014 10.51 0.33 3.2416502946954813 30-paź-2014 10.18 0.13 1.2935323383084578 29-paź-2014 10.05 -0.04 -0.39643211100099107 28-paź-2014 10.09 0.07 0.6986027944111777 27-paź-2014 10.02 0.05 0.5015045135406219 24-paź-2014 9.97 0.04 0.4028197381671702 23-paź-2014 9.93 0.01 0.10080645161290322 22-paź-2014 9.92 0.22 2.268041237113402 21-paź-2014 9.7 0.21 2.212855637513172 20-paź-2014 9.49 0.03 0.3171247357293869 17-paź-2014 9.46 0.25 2.7144408251900107 16-paź-2014 9.21 0 0 15-paź-2014 9.21 -0.12 -1.2861736334405145 14-paź-2014 9.33 -0.16 -1.6859852476290833 13-paź-2014 9.49 -0.32 -3.261977573904179 10-paź-2014 9.81 -0.05 -0.5070993914807302 09-paź-2014 9.86 0.08 0.8179959100204499 08-paź-2014 9.78 -0.11 -1.1122345803842264 07-paź-2014 9.89 -0.23 -2.272727272727273 06-paź-2014 10.12 0.03 0.29732408325074333 03-paź-2014 10.09 0.22 2.2289766970618032 02-paź-2014 9.87 -0.11 -1.1022044088176353 01-paź-2014 9.98 -0.09 -0.8937437934458788 30-wrz-2014 10.07 0.1 1.0030090270812437 29-wrz-2014 9.97 -0.01 -0.10020040080160321 26-wrz-2014 9.98 -0.02 -0.2 25-wrz-2014 10 0.07 0.7049345417925479 24-wrz-2014 9.93 0.05 0.5060728744939271 23-wrz-2014 9.88 -0.08 -0.8032128514056225 22-wrz-2014 9.96 -0.1 -0.9940357852882704 19-wrz-2014 10.06 0.08 0.8016032064128257 18-wrz-2014 9.98 0.1 1.0121457489878543 17-wrz-2014 9.88 0.08 0.8163265306122449 16-wrz-2014 9.8 -0.03 -0.3051881993896236 15-wrz-2014 9.83 -0.09 -0.907258064516129 12-wrz-2014 9.92 -0.01 -0.10070493454179255 11-wrz-2014 9.93 0.09 0.9146341463414634 10-wrz-2014 9.84 -0.1 -1.0060362173038229 09-wrz-2014 9.94 0.03 0.30272452068617556 08-wrz-2014 9.91 0.09 0.9164969450101833 05-wrz-2014 9.82 -0.06 -0.6072874493927125 04-wrz-2014 9.88 0.09 0.9193054136874361 03-wrz-2014 9.79 0 0 02-wrz-2014 9.79 0.04 0.41025641025641024 01-wrz-2014 9.75 0.09 0.9316770186335404 29-sie-2014 9.66 0 0 28-sie-2014 9.66 -0.03 -0.30959752321981426 27-sie-2014 9.69 -0.01 -0.10309278350515463 26-sie-2014 9.7 -0.01 -0.10298661174047374 25-sie-2014 9.71 0.13 1.3569937369519833 22-sie-2014 9.58 -0.02 -0.20833333333333334 21-sie-2014 9.6 0.04 0.41841004184100417 20-sie-2014 9.56 0.03 0.3147953830010493 19-sie-2014 9.53 0.07 0.7399577167019028 18-sie-2014 9.46 0.14 1.502145922746781 14-sie-2014 9.32 0.07 0.7567567567567568 13-sie-2014 9.25 -0.01 -0.1079913606911447 12-sie-2014 9.26 0.01 0.10810810810810811 11-sie-2014 9.25 0.12 1.3143483023001095 08-sie-2014 9.13 -0.1 -1.0834236186348862 07-sie-2014 9.23 0.06 0.6543075245365322 06-sie-2014 9.17 -0.02 -0.2176278563656148 05-sie-2014 9.19 0 0 04-sie-2014 9.19 -0.02 -0.21715526601520088 01-sie-2014 9.21 -0.07 -0.7543103448275862 31-lip-2014 9.28 -0.11 -1.1714589989350372 30-lip-2014 9.39 0.02 0.21344717182497333 29-lip-2014 9.37 0.06 0.644468313641246 28-lip-2014 9.31 -0.04 -0.42780748663101603 25-lip-2014 9.35 0.03 0.3218884120171674 24-lip-2014 9.32 0.01 0.10741138560687433 23-lip-2014 9.31 0.05 0.5399568034557235 22-lip-2014 9.26 0.08 0.8714596949891068 21-lip-2014 9.18 0.05 0.547645125958379 18-lip-2014 9.13 -0.04 -0.4362050163576881 17-lip-2014 9.17 -0.04 -0.43431053203040176 16-lip-2014 9.21 -0.01 -0.10845986984815618 15-lip-2014 9.22 0.04 0.4357298474945534 14-lip-2014 9.18 0.06 0.6578947368421053 11-lip-2014 9.12 0.08 0.8849557522123894 10-lip-2014 9.04 -0.05 -0.5500550055005501 09-lip-2014 9.09 -0.06 -0.6557377049180327 08-lip-2014 9.15 -0.15 -1.6129032258064515 07-lip-2014 9.3 -0.03 -0.3215434083601286 04-lip-2014 9.33 0.04 0.43057050592034446 03-lip-2014 9.29 0.05 0.5411255411255411 02-lip-2014 9.24 0.07 0.7633587786259542 01-lip-2014 9.17 0.04 0.43811610076670315 30-cze-2014 9.13 0.02 0.21953896816684962 27-cze-2014 9.11 0.02 0.22002200220022003 26-cze-2014 9.09 0.09 1 25-cze-2014 9 -0.05 -0.5524861878453039 24-cze-2014 9.05 0 0 20-cze-2014 9.05 0.02 0.22148394241417496 19-cze-2014 9.03 0.02 0.22197558268590456 18-cze-2014 9.01 -0.02 -0.22148394241417496 17-cze-2014 9.03 0 0 16-cze-2014 9.03 0.01 0.11086474501108648 13-cze-2014 9.02 -0.11 -1.2048192771084338 12-cze-2014 9.13 0.01 0.10964912280701754 11-cze-2014 9.12 0 0 10-cze-2014 9.12 0.04 0.44052863436123346 06-cze-2014 9.08 0.1 1.1135857461024499 04-cze-2014 8.98 -0.01 -0.11123470522803114 03-cze-2014 8.99 -0.01 -0.1111111111111111 02-cze-2014 9 0 0 30-maj-2014 9 0.03 0.33444816053511706 28-maj-2014 8.97 0.03 0.33557046979865773 27-maj-2014 8.94 0.05 0.562429696287964 26-maj-2014 8.89 0.05 0.5656108597285068 23-maj-2014 8.84 0.03 0.340522133938706 22-maj-2014 8.81 0.09 1.0321100917431192 21-maj-2014 8.72 0.07 0.8092485549132948 20-maj-2014 8.65 0.03 0.3480278422273782 19-maj-2014 8.62 0.06 0.7009345794392523 16-maj-2014 8.56 -0.03 -0.3492433061699651 15-maj-2014 8.59 -0.1 -1.1507479861910241 14-maj-2014 8.69 -0.02 -0.2296211251435132 13-maj-2014 8.71 0.05 0.5773672055427251 12-maj-2014 8.66 0.14 1.6431924882629108 09-maj-2014 8.52 -0.02 -0.234192037470726 08-maj-2014 8.54 0.11 1.3048635824436536 07-maj-2014 8.43 -0.15 -1.7482517482517483 06-maj-2014 8.58 0.02 0.2336448598130841 05-maj-2014 8.56 -0.08 -0.9259259259259259 02-maj-2014 8.64 0.18 2.127659574468085 30-kwi-2014 8.46 -0.01 -0.1180637544273908 29-kwi-2014 8.47 0.02 0.23668639053254437 28-kwi-2014 8.45 -0.08 -0.9378663540445487 25-kwi-2014 8.53 -0.08 -0.9291521486643438 24-kwi-2014 8.61 -0.08 -0.9205983889528193 23-kwi-2014 8.69 -0.03 -0.3440366972477064 22-kwi-2014 8.72 0.15 1.750291715285881 17-kwi-2014 8.57 0.05 0.5868544600938967 16-kwi-2014 8.52 0.07 0.8284023668639053 15-kwi-2014 8.45 0.1 1.1976047904191616 14-kwi-2014 8.35 -0.01 -0.11961722488038277 11-kwi-2014 8.36 -0.28 -3.240740740740741 10-kwi-2014 8.64 0.04 0.46511627906976744 09-kwi-2014 8.6 0.09 1.0575793184488838 08-kwi-2014 8.51 -0.16 -1.845444059976932 07-kwi-2014 8.67 -0.26 -2.9115341545352744 04-kwi-2014 8.93 -0.13 -1.434878587196468 03-kwi-2014 9.06 0.08 0.89086859688196 02-kwi-2014 8.98 0.12 1.3544018058690745 01-kwi-2014 8.86 0.03 0.33975084937712347 31-mar-2014 8.83 0 0 28-mar-2014 8.83 0.07 0.7990867579908676 27-mar-2014 8.76 -0.12 -1.3513513513513513 26-mar-2014 8.88 0.02 0.22573363431151242 25-mar-2014 8.86 -0.04 -0.449438202247191 24-mar-2014 8.9 -0.26 -2.8384279475982535 21-mar-2014 9.16 0.02 0.2188183807439825 20-mar-2014 9.14 0.01 0.10952902519167579 19-mar-2014 9.13 0 0 18-mar-2014 9.13 0.09 0.995575221238938 17-mar-2014 9.04 0.09 1.005586592178771 14-mar-2014 8.95 -0.16 -1.756311745334797 13-mar-2014 9.11 -0.02 -0.21905805038335158 12-mar-2014 9.13 -0.13 -1.4038876889848813 11-mar-2014 9.26 0.08 0.8714596949891068 10-mar-2014 9.18 -0.11 -1.1840688912809472 07-mar-2014 9.29 -0.07 -0.7478632478632479 06-mar-2014 9.36 -0.01 -0.10672358591248667 05-mar-2014 9.37 0.04 0.4287245444801715 04-mar-2014 9.33 0.15 1.6339869281045751 03-mar-2014 9.18 -0.15 -1.607717041800643 28-lut-2014 9.33 0 0 27-lut-2014 9.33 0 0 26-lut-2014 9.33 0.1 1.0834236186348862 25-lut-2014 9.23 -0.06 -0.6458557588805167 24-lut-2014 9.29 0.06 0.6500541711809318 21-lut-2014 9.23 0.08 0.8743169398907104 20-lut-2014 9.15 -0.07 -0.7592190889370932 19-lut-2014 9.22 0.04 0.4357298474945534 18-lut-2014 9.18 0.01 0.10905125408942203 17-lut-2014 9.17 0.01 0.1091703056768559 14-lut-2014 9.16 0.04 0.43859649122807015 13-lut-2014 9.12 -0.11 -1.191765980498375 12-lut-2014 9.23 0.14 1.54015401540154 11-lut-2014 9.09 0.02 0.2205071664829107 10-lut-2014 9.07 0.1 1.1148272017837235 07-lut-2014 8.97 0.11 1.2415349887133182 06-lut-2014 8.86 0.13 1.4891179839633448 05-lut-2014 8.73 -0.06 -0.6825938566552902 04-lut-2014 8.79 -0.15 -1.6778523489932886 03-lut-2014 8.94 -0.01 -0.11173184357541899 31-sty-2014 8.95 0.03 0.336322869955157 30-sty-2014 8.92 0.07 0.7909604519774012 29-sty-2014 8.85 -0.05 -0.5617977528089888 28-sty-2014 8.9 0 0 27-sty-2014 8.9 -0.13 -1.4396456256921373 24-sty-2014 9.03 -0.15 -1.6339869281045751 23-sty-2014 9.18 -0.17 -1.8181818181818181 22-sty-2014 9.35 -0.04 -0.42598509052183176 21-sty-2014 9.39 0.07 0.7510729613733905 20-sty-2014 9.32 0.02 0.21505376344086022 17-sty-2014 9.3 0.03 0.32362459546925565 16-sty-2014 9.27 -0.01 -0.10775862068965517 15-sty-2014 9.28 0.23 2.541436464088398 14-sty-2014 9.05 -0.14 -1.5233949945593035 13-sty-2014 9.19 0.05 0.5470459518599562 10-sty-2014 9.14 -0.1 -1.0822510822510822 09-sty-2014 9.24 0.04 0.43478260869565216 08-sty-2014 9.2 0.08 0.8771929824561403 07-sty-2014 9.12 0.06 0.6622516556291391 06-sty-2014 9.06 -0.06 -0.6578947368421053 03-sty-2014 9.12 0.06 0.6622516556291391 02-sty-2014 9.06 0.05 0.5549389567147613 31-gru-2013 9.01 0.05 0.5580357142857143 30-gru-2013 8.96 -0.04 -0.4444444444444444 27-gru-2013 9 0.04 0.44642857142857145 23-gru-2013 8.96 0.06 0.6741573033707865 20-gru-2013 8.9 0.05 0.5649717514124294 19-gru-2013 8.85 0.19 2.1939953810623556 18-gru-2013 8.66 -0.07 -0.8018327605956472 17-gru-2013 8.73 0.03 0.3448275862068966 16-gru-2013 8.7 0.07 0.8111239860950173 13-gru-2013 8.63 0.06 0.7001166861143524 12-gru-2013 8.57 -0.1 -1.1534025374855825 11-gru-2013 8.67 0.02 0.23121387283236994 10-gru-2013 8.65 -0.07 -0.8027522935779816 09-gru-2013 8.72 -0.04 -0.45662100456621 06-gru-2013 8.76 0.11 1.2716763005780347 05-gru-2013 8.65 0 0 04-gru-2013 8.65 -0.04 -0.46029919447640966 03-gru-2013 8.69 -0.04 -0.4581901489117984 02-gru-2013 8.73 0.02 0.2296211251435132 29-lis-2013 8.71 0.01 0.11494252873563218 28-lis-2013 8.7 -0.02 -0.22935779816513763 27-lis-2013 8.72 0.05 0.5767012687427913 26-lis-2013 8.67 -0.05 -0.573394495412844 25-lis-2013 8.72 0.06 0.6928406466512702 22-lis-2013 8.66 0.05 0.5807200929152149 21-lis-2013 8.61 0.07 0.819672131147541 20-lis-2013 8.54 -0.04 -0.4662004662004662 19-lis-2013 8.58 -0.07 -0.8092485549132948 18-lis-2013 8.65 -0.01 -0.11547344110854503 15-lis-2013 8.66 0.04 0.46403712296983757 14-lis-2013 8.62 0.09 1.0550996483001172 13-lis-2013 8.53 0.01 0.11737089201877934 12-lis-2013 8.52 -0.03 -0.3508771929824561 11-lis-2013 8.55 0.12 1.4234875444839858 08-lis-2013 8.43 -0.1 -1.1723329425556859 07-lis-2013 8.53 -0.02 -0.23391812865497075 06-lis-2013 8.55 0.05 0.5882352941176471 05-lis-2013 8.5 -0.01 -0.11750881316098707 04-lis-2013 8.51 0.1 1.1890606420927468 31-paź-2013 8.41 0.02 0.23837902264600716 30-paź-2013 8.39 0.06 0.7202881152460985 29-paź-2013 8.33 -0.01 -0.11990407673860912 28-paź-2013 8.34 -0.09 -1.0676156583629892 25-paź-2013 8.43 0.05 0.5966587112171837 24-paź-2013 8.38 0.06 0.7211538461538461 23-paź-2013 8.32 -0.16 -1.8867924528301887 22-paź-2013 8.48 0 0 21-paź-2013 8.48 0.06 0.7125890736342043 18-paź-2013 8.42 0.17 2.0606060606060606 17-paź-2013 8.25 -0.1 -1.1976047904191616 16-paź-2013 8.35 0.02 0.24009603841536614 15-paź-2013 8.33 0.12 1.46163215590743 14-paź-2013 8.21 -0.04 -0.48484848484848486 11-paź-2013 8.25 0.07 0.8557457212713936 10-paź-2013 8.18 0.15 1.86799501867995 09-paź-2013 8.03 -0.18 -2.192448233861145 08-paź-2013 8.21 -0.08 -0.9650180940892642 07-paź-2013 8.29 -0.03 -0.3605769230769231 04-paź-2013 8.32 0.02 0.24096385542168675 03-paź-2013 8.3 0 0 02-paź-2013 8.3 0.03 0.36275695284159615 01-paź-2013 8.27 0.06 0.730816077953715 30-wrz-2013 8.21 -0.05 -0.6053268765133172 27-wrz-2013 8.26 -0.03 -0.3618817852834741 26-wrz-2013 8.29 0.06 0.7290400972053463 25-wrz-2013 8.23 -0.02 -0.24242424242424243 24-wrz-2013 8.25 -0.01 -0.12106537530266344 23-wrz-2013 8.26 -0.08 -0.9592326139088729 20-wrz-2013 8.34 0 0 19-wrz-2013 8.34 0.03 0.36101083032490977 18-wrz-2013 8.31 0.04 0.4836759371221282 17-wrz-2013 8.27 -0.02 -0.24125452352231605 16-wrz-2013 8.29 0 0 13-wrz-2013 8.29 -0.01 -0.12048192771084337 12-wrz-2013 8.3 0.07 0.850546780072904 11-wrz-2013 8.23 -0.01 -0.12135922330097088 10-wrz-2013 8.24 0.06 0.7334963325183375 09-wrz-2013 8.18 0.09 1.1124845488257107 06-wrz-2013 8.09 -0.06 -0.7361963190184049 05-wrz-2013 8.15 0.1 1.2422360248447204 04-wrz-2013 8.05 -0.01 -0.12406947890818859 03-wrz-2013 8.06 0.14 1.7676767676767677 02-wrz-2013 7.92 -0.03 -0.37735849056603776 30-sie-2013 7.95 0.03 0.3787878787878788 29-sie-2013 7.92 0.11 1.408450704225352 28-sie-2013 7.81 -0.03 -0.3826530612244898 27-sie-2013 7.84 -0.11 -1.3836477987421383 26-sie-2013 7.95 0.01 0.12594458438287154 23-sie-2013 7.94 0.03 0.37926675094816686 22-sie-2013 7.91 0.05 0.6361323155216285 21-sie-2013 7.86 0.06 0.7692307692307693 20-sie-2013 7.8 -0.1 -1.2658227848101267 19-sie-2013 7.9 -0.01 -0.1264222503160556 16-sie-2013 7.91 -0.22 -2.706027060270603 14-sie-2013 8.13 -0.01 -0.12285012285012285 13-sie-2013 8.14 0.03 0.36991368680641185 12-sie-2013 8.11 0.01 0.12345679012345678 09-sie-2013 8.1 0.03 0.37174721189591076 08-sie-2013 8.07 0 0 07-sie-2013 8.07 -0.07 -0.85995085995086 06-sie-2013 8.14 -0.06 -0.7317073170731707 05-sie-2013 8.2 0.04 0.49019607843137253 02-sie-2013 8.16 0.03 0.36900369003690037 01-sie-2013 8.13 0.05 0.6188118811881188 31-lip-2013 8.08 0.09 1.1264080100125156 30-lip-2013 7.99 -0.03 -0.3740648379052369 29-lip-2013 8.02 0.03 0.37546933667083854 26-lip-2013 7.99 -0.07 -0.8684863523573201 25-lip-2013 8.06 -0.02 -0.24752475247524752 24-lip-2013 8.08 -0.04 -0.49261083743842365 23-lip-2013 8.12 0.04 0.49504950495049505 22-lip-2013 8.08 -0.05 -0.6150061500615006 19-lip-2013 8.13 -0.04 -0.48959608323133413 18-lip-2013 8.17 0.06 0.7398273736128237 17-lip-2013 8.11 -0.02 -0.24600246002460024 16-lip-2013 8.13 -0.07 -0.8536585365853658 15-lip-2013 8.2 0.02 0.24449877750611246 12-lip-2013 8.18 0.05 0.6150061500615006 11-lip-2013 8.13 -0.05 -0.6112469437652812 10-lip-2013 8.18 0.06 0.7389162561576355 09-lip-2013 8.12 0 0 08-lip-2013 8.12 0.07 0.8695652173913043 05-lip-2013 8.05 0.1 1.2578616352201257 04-lip-2013 7.95 0.08 1.0165184243964422 03-lip-2013 7.87 -0.03 -0.379746835443038 02-lip-2013 7.9 0.02 0.25380710659898476 01-lip-2013 7.88 0.06 0.7672634271099744 28-cze-2013 7.77 -0.05 -0.639386189258312 27-cze-2013 7.82 0.09 1.1642949547218628 26-cze-2013 7.73 0.14 1.844532279314888 25-cze-2013 7.59 0.09 1.2 24-cze-2013 7.5 -0.13 -1.7038007863695936 21-cze-2013 7.63 -0.08 -1.0376134889753568 20-cze-2013 7.71 -0.05 -0.6443298969072165 19-cze-2013 7.76 0.03 0.38809831824062097 18-cze-2013 7.73 -0.01 -0.12919896640826872 17-cze-2013 7.74 0 0 14-cze-2013 7.74 0.12 1.5748031496062993 13-cze-2013 7.62 -0.1 -1.2953367875647668 12-cze-2013 7.72 0 0 11-cze-2013 7.72 -0.11 -1.40485312899106 10-cze-2013 7.83 0.05 0.6426735218508998 07-cze-2013 7.78 0.1 1.3020833333333333 06-cze-2013 7.68 -0.14 -1.7902813299232736 05-cze-2013 7.82 -0.12 -1.5113350125944585 04-cze-2013 7.94 0 0 03-cze-2013 7.94 -0.11 -1.3664596273291925 31-maj-2013 8.05 -0.01 -0.12406947890818859 30-maj-2013 8.06 -0.02 -0.24752475247524752 29-maj-2013 8.08 -0.14 -1.70316301703163 28-maj-2013 8.22 0.15 1.858736059479554 27-maj-2013 8.07 0.07 0.875 24-maj-2013 8 -0.03 -0.37359900373599003 23-maj-2013 8.03 -0.18 -2.192448233861145 22-maj-2013 8.21 -0.04 -0.48484848484848486 21-maj-2013 8.25 0.03 0.36496350364963503 17-maj-2013 8.22 0.02 0.24390243902439024 16-maj-2013 8.2 0.01 0.1221001221001221 15-maj-2013 8.19 0.13 1.6129032258064515 14-maj-2013 8.06 0.06 0.75 13-maj-2013 8 0.01 0.1251564455569462 10-maj-2013 7.99 0.16 2.0434227330779056 08-maj-2013 7.83 -0.02 -0.25477707006369427 07-maj-2013 7.85 0.02 0.2554278416347382 06-maj-2013 7.83 0.03 0.38461538461538464 03-maj-2013 7.8 0.07 0.9055627425614489 02-maj-2013 7.73 0.04 0.5201560468140443 30-kwi-2013 7.69 0.01 0.13020833333333334 29-kwi-2013 7.68 -0.07 -0.9032258064516129 26-kwi-2013 7.75 0.01 0.13 25-kwi-2013 7.74 -0.04 -0.51 24-kwi-2013 7.78 0.06 0.78 23-kwi-2013 7.72 0.08 1.05 22-kwi-2013 7.64 0.12 1.6 19-kwi-2013 7.52 -0.06 -0.79 18-kwi-2013 7.58 -0.05 -0.66 17-kwi-2013 7.63 0 0 16-kwi-2013 7.63 -0.11 -1.42 15-kwi-2013 7.74 -0.04 -0.51 12-kwi-2013 7.78 0 0 11-kwi-2013 7.78 0.1 1.3 10-kwi-2013 7.68 0.06 0.79 09-kwi-2013 7.62 0.02 0.26 08-kwi-2013 7.6 0.07 0.93 05-kwi-2013 7.53 -0.22 -2.84 04-kwi-2013 7.75 -0.06 -0.77 03-kwi-2013 7.81 -0.03 -0.38 02-kwi-2013 7.84 0.02 0.26 28-mar-2013 7.82 0.03 0.39 27-mar-2013 7.79 0.07 0.91 26-mar-2013 7.72 0.02 0.26 25-mar-2013 7.7 0.05 0.65 22-mar-2013 7.65 -0.02 -0.26 21-mar-2013 7.67 0.02 0.26 20-mar-2013 7.65 0.02 0.26 19-mar-2013 7.63 0 0 18-mar-2013 7.63 -0.02 -0.26 15-mar-2013 7.65 -0.1 -1.29 14-mar-2013 7.75 0.01 0.13 13-mar-2013 7.74 0.04 0.52 12-mar-2013 7.7 -0.03 -0.39 11-mar-2013 7.73 0.01 0.13 08-mar-2013 7.72 0.07 0.92 07-mar-2013 7.65 -0.08 -1.03 06-mar-2013 7.73 0.05 0.65 05-mar-2013 7.68 0.1 1.32 04-mar-2013 7.58 0.06 0.8 01-mar-2013 7.52 0.03 0.4 28-lut-2013 7.49 0.08 1.08 27-lut-2013 7.41 0.06 0.82 26-lut-2013 7.35 -0.06 -0.81 25-lut-2013 7.41 0.01 0.14 22-lut-2013 7.4 0.05 0.68 21-lut-2013 7.35 -0.07 -0.94 20-lut-2013 7.42 0 0 19-lut-2013 7.42 0.02 0.27 18-lut-2013 7.4 -0.01 -0.13 15-lut-2013 7.41 0.04 0.54 14-lut-2013 7.37 0.04 0.55 13-lut-2013 7.33 0 0 12-lut-2013 7.33 -0.02 -0.27 11-lut-2013 7.35 -0.04 -0.54 08-lut-2013 7.39 0.07 0.96 07-lut-2013 7.32 0.01 0.14 06-lut-2013 7.31 0.04 0.55 05-lut-2013 7.27 -0.02 -0.27 04-lut-2013 7.29 0.03 0.41 01-lut-2013 7.26 -0.01 -0.14 31-sty-2013 7.27 0 0 30-sty-2013 7.27 -0.01 -0.14 29-sty-2013 7.28 -0.09 -1.22 28-sty-2013 7.37 0.02 0.27 25-sty-2013 7.35 -0.03 -0.41 24-sty-2013 7.38 0.03 0.40816326530612246 23-sty-2013 7.35 0.03 0.4098360655737705 22-sty-2013 7.32 -0.02 -0.27 21-sty-2013 7.34 0.01 0.14 18-sty-2013 7.33 0.01 0.1366120218579235 17-sty-2013 7.32 0 0 16-sty-2013 7.32 0.04 0.5494505494505495 15-sty-2013 7.28 -0.03 -0.4103967168262654 14-sty-2013 7.31 -0.02 -0.2728512960436562 11-sty-2013 7.33 -0.08 -1.0796221322537112 10-sty-2013 7.41 -0.05 -0.6702412868632708 09-sty-2013 7.46 0.06 0.8108108108108109 08-sty-2013 7.4 -0.02 -0.2695417789757412 07-sty-2013 7.42 -0.01 -0.13458950201884254 04-sty-2013 7.43 0 0 03-sty-2013 7.43 0.11 1.5027322404371584 02-sty-2013 7.32 0.25 3.536067892503536 31-gru-2012 7.07 0.01 0.141643059490085 28-gru-2012 7.06 -0.03 -0.4231311706629055 27-gru-2012 7.09 -- -- 21-gru-2012 7.19 0.03 0.41899441340782123 20-gru-2012 7.16 -0.06 -0.8310249307479224 19-gru-2012 7.22 0 0 18-gru-2012 7.22 0.09 1.262272089761571 17-gru-2012 7.13 -0.03 -0.41899441340782123 14-gru-2012 7.16 -0.1 -1.3774104683195592 13-gru-2012 7.26 -0.04 -0.547945205479452 12-gru-2012 7.3 -0.01 -0.13679890560875513 11-gru-2012 7.31 0.03 0.41208791208791207 10-gru-2012 7.28 -0.02 -0.273972602739726 07-gru-2012 7.3 0.09 1.248266296809986 06-gru-2012 7.21 0.02 0.28 05-gru-2012 7.19 -0.03 -0.42 04-gru-2012 7.22 -0.09 -1.23 03-gru-2012 7.31 0.01 0.14 30-lis-2012 7.3 -0.02 -0.27 29-lis-2012 7.32 0.1 1.39 28-lis-2012 7.22 -0.03 -0.41 27-lis-2012 7.25 0.03 0.42 26-lis-2012 7.22 0.02 0.28 23-lis-2012 7.2 0 0 22-lis-2012 7.2 -0.03 -0.41 21-lis-2012 7.23 0.04 0.56 20-lis-2012 7.19 0.03 0.42 19-lis-2012 7.16 0.16 2.29 16-lis-2012 7 0.02 0.29 15-lis-2012 6.98 -0.16 -2.24 14-lis-2012 7.14 -0.07 -0.97 13-lis-2012 7.21 0.01 0.14 12-lis-2012 7.2 0.08 1.12 09-lis-2012 7.12 -0.1 -1.39 08-lis-2012 7.22 -0.04 -0.55 07-lis-2012 7.26 -0.04 -0.55 06-lis-2012 7.3 0.03 0.41 05-lis-2012 7.27 -0.03 -0.41 02-lis-2012 7.3 0.19 2.67 31-paź-2012 7.11 -0.06 -0.84 26-paź-2012 7.17 0.01 0.14 25-paź-2012 7.16 -0.05 -0.69 24-paź-2012 7.21 0.04 0.56 23-paź-2012 7.17 -0.03 -0.42 22-paź-2012 7.2 -0.12 -1.64 19-paź-2012 7.32 -0.04 -0.54 18-paź-2012 7.36 -0.01 -0.14 17-paź-2012 7.37 0.02 0.27 16-paź-2012 7.35 0.03 0.41 15-paź-2012 7.32 0 0 12-paź-2012 7.32 -0.06 -0.81 11-paź-2012 7.38 -0.03 -0.4 10-paź-2012 7.41 -0.06 -0.8 09-paź-2012 7.47 -0.02 -0.27 08-paź-2012 7.49 -0.04 -0.53 05-paź-2012 7.53 0.02 0.27 04-paź-2012 7.51 0.03 0.4 03-paź-2012 7.48 0 0 02-paź-2012 7.48 -0.03 -0.4 01-paź-2012 7.51 0.03 0.4 28-wrz-2012 7.48 0.01 0.13 27-wrz-2012 7.47 -0.02 -0.27 26-wrz-2012 7.49 -0.07 -0.93 25-wrz-2012 7.56 0 0 24-wrz-2012 7.56 -0.01 -0.13 21-wrz-2012 7.57 0.02 0.26 20-wrz-2012 7.55 0 0 19-wrz-2012 7.55 0.04 0.53 18-wrz-2012 7.51 0.05 0.67 17-wrz-2012 7.46 -0.03 -0.4 14-wrz-2012 7.49 0.03 0.4 13-wrz-2012 7.46 0 0 12-wrz-2012 7.46 -0.02 -0.27 11-wrz-2012 7.48 -- -- 10-wrz-2012 7.55 -- -- 07-wrz-2012 7.57 -- -- 06-wrz-2012 7.57 -- -- 05-wrz-2012 7.47 -- -- 04-wrz-2012 7.48 -- -- 03-wrz-2012 7.48 -- -- 31-sie-2012 7.45 -0.03 -0.4 30-sie-2012 7.48 -- -- 29-sie-2012 7.52 -- -- 28-sie-2012 7.48 -- -- 27-sie-2012 7.52 -- -- 24-sie-2012 7.46 -- -- 23-sie-2012 7.47 -- -- 22-sie-2012 7.54 -- -- 21-sie-2012 7.6 -- -- 20-sie-2012 7.64 -- -- 17-sie-2012 7.65 -- -- 16-sie-2012 7.57 -- -- 14-sie-2012 7.56 -- -- 13-sie-2012 7.51 -- -- 10-sie-2012 7.54 -- -- 09-sie-2012 7.53 -- -- 08-sie-2012 7.5 -- -- 07-sie-2012 7.45 -- -- 06-sie-2012 7.42 -- -- 03-sie-2012 7.41 -- -- 02-sie-2012 7.37 -- -- 01-sie-2012 7.38 -- -- 31-lip-2012 7.41 -0.08 -1.07 30-lip-2012 7.49 -- -- 27-lip-2012 7.32 -- -- 26-lip-2012 7.28 -- -- 25-lip-2012 7.26 -- -- 24-lip-2012 7.33 -- -- 23-lip-2012 7.28 -- -- 20-lip-2012 7.44 -- -- 19-lip-2012 7.42 -- -- 18-lip-2012 7.33 -- -- 17-lip-2012 7.23 -- -- 16-lip-2012 7.22 -- -- 13-lip-2012 7.22 -- -- 12-lip-2012 7.13 -- -- 11-lip-2012 7.19 -- -- 10-lip-2012 7.32 -- -- 09-lip-2012 7.25 -- -- 06-lip-2012 7.28 -- -- 05-lip-2012 7.3 -- -- 04-lip-2012 7.23 -- -- 03-lip-2012 7.17 -- -- 02-lip-2012 7.14 -- -- 29-cze-2012 7.03 0 0 28-cze-2012 7.03 -- -- 27-cze-2012 7.04 -- -- 26-cze-2012 6.99 -- -- 25-cze-2012 7 -- -- 22-cze-2012 7.01 -- -- 21-cze-2012 7.13 -- -- 20-cze-2012 7.13 -- -- 19-cze-2012 7.16 -- -- 18-cze-2012 7.07 -- -- 15-cze-2012 6.99 -- -- 14-cze-2012 6.96 -- -- 13-cze-2012 7 -- -- 12-cze-2012 7.02 -- -- 11-cze-2012 7.08 -- -- 08-cze-2012 7.04 -- -- 07-cze-2012 7.08 -- -- 06-cze-2012 7.01 -- -- 05-cze-2012 6.88 -- -- 04-cze-2012 6.82 -- -- 01-cze-2012 6.96 -- -- 31-maj-2012 7.09 -0.06 -0.84 30-maj-2012 7.15 -- -- 29-maj-2012 7.15 -- -- 25-maj-2012 7.12 -- -- 24-maj-2012 7.1 -- -- 23-maj-2012 7.04 -- -- 22-maj-2012 7.04 -- -- 21-maj-2012 6.88 -- -- 18-maj-2012 6.92 -- -- 16-maj-2012 7.16 -- -- 15-maj-2012 7.15 -- -- 14-maj-2012 7.11 -- -- 11-maj-2012 7.15 -- -- 10-maj-2012 7.18 -- -- 09-maj-2012 7.13 -- -- 08-maj-2012 7.13 -- -- 07-maj-2012 7.17 -- -- 04-maj-2012 7.18 -- -- 03-maj-2012 7.35 -- -- 02-maj-2012 7.35 -- -- 30-kwi-2012 7.29 -0.02 -0.27 27-kwi-2012 7.31 -- -- 26-kwi-2012 7.26 -- -- 25-kwi-2012 7.26 -- -- 24-kwi-2012 7.12 -- -- 23-kwi-2012 7.13 -- -- 20-kwi-2012 7.28 -- -- 19-kwi-2012 7.35 -- -- 18-kwi-2012 7.37 -- -- 17-kwi-2012 7.28 -- -- 16-kwi-2012 7.28 -- -- 13-kwi-2012 7.33 -- -- 12-kwi-2012 7.28 -- -- 11-kwi-2012 7.25 -- -- 10-kwi-2012 7.36 -- -- 05-kwi-2012 7.43 -- -- 04-kwi-2012 7.41 -- -- 03-kwi-2012 7.39 -- -- 02-kwi-2012 7.32 -- -- 30-mar-2012 7.3 0 0 29-mar-2012 7.3 -- -- 28-mar-2012 7.36 -- -- 27-mar-2012 7.38 -- -- 26-mar-2012 7.34 -- -- 23-mar-2012 7.26 -- -- 22-mar-2012 7.31 -- -- 21-mar-2012 7.35 -- -- 20-mar-2012 7.3 -- -- 19-mar-2012 7.35 -- -- 16-mar-2012 7.36 -- -- 15-mar-2012 7.39 -- -- 14-mar-2012 7.38 -- -- 13-mar-2012 7.28 -- -- 12-mar-2012 7.19 -- -- 09-mar-2012 7.2 -- -- 08-mar-2012 7.09 -- -- 07-mar-2012 7.07 -- -- 06-mar-2012 7.02 -- -- 05-mar-2012 7.12 -- -- 02-mar-2012 7.18 -- -- 01-mar-2012 7.13 -- -- 29-lut-2012 7.07 0.04 0.57 28-lut-2012 7.03 -- -- 27-lut-2012 6.99 -- -- 24-lut-2012 7.01 -- -- 23-lut-2012 7.02 -- -- 22-lut-2012 7.09 -- -- 21-lut-2012 7.09 -- -- 20-lut-2012 7.07 -- -- 17-lut-2012 7.13 -- -- 16-lut-2012 7.11 -- -- 15-lut-2012 7.15 -- -- 14-lut-2012 7.06 -- -- 13-lut-2012 7.02 -- -- 10-lut-2012 7 -- -- 09-lut-2012 6.98 -- -- 08-lut-2012 6.98 -- -- 07-lut-2012 6.95 -- -- 06-lut-2012 7.03 -- -- 03-lut-2012 7 -- -- 02-lut-2012 6.9 -- -- 01-lut-2012 6.81 -- -- 31-sty-2012 6.84 0.08 1.18 30-sty-2012 6.76 -- -- 27-sty-2012 6.82 -- -- 26-sty-2012 6.88 -- -- 25-sty-2012 6.87 -- -- 24-sty-2012 6.82 -- -- 23-sty-2012 6.84 -- -- 20-sty-2012 6.87 -- -- 19-sty-2012 6.91 -- -- 18-sty-2012 6.85 -- -- 17-sty-2012 6.9 -- -- 16-sty-2012 6.85 -- -- 13-sty-2012 6.85 -- -- 12-sty-2012 6.81 -- -- 11-sty-2012 6.85 -- -- 10-sty-2012 6.82 -- -- 09-sty-2012 6.78 -- -- 06-sty-2012 6.77 -- -- 05-sty-2012 6.68 -- -- 04-sty-2012 6.62 -- -- 03-sty-2012 6.62 -- -- 02-sty-2012 6.53 -- -- 30-gru-2011 6.55 0.02 0.31 29-gru-2011 6.53 -- -- 28-gru-2011 6.53 -- -- 27-gru-2011 6.53 -- -- 23-gru-2011 6.5 -- -- 22-gru-2011 6.46 -- -- 21-gru-2011 6.39 -- -- 20-gru-2011 6.36 -- -- 19-gru-2011 6.37 -- -- 16-gru-2011 6.37 -- -- 15-gru-2011 6.35 -- -- 14-gru-2011 6.38 -- -- 13-gru-2011 6.48 -- -- 12-gru-2011 6.4 -- -- 09-gru-2011 6.38 -- -- 08-gru-2011 6.46 -- -- 07-gru-2011 6.42 -- -- 06-gru-2011 6.48 -- -- 05-gru-2011 6.47 -- -- 02-gru-2011 6.44 -- -- 01-gru-2011 6.39 -- -- 30-lis-2011 6.32 0.11 1.77 29-lis-2011 6.21 -- -- 28-lis-2011 6.18 -- -- 25-lis-2011 6.06 -- -- 24-lis-2011 6.01 -- -- 23-lis-2011 6.04 -- -- 22-lis-2011 6.1 -- -- 21-lis-2011 6.1 -- -- 18-lis-2011 6.24 -- -- 17-lis-2011 6.35 -- -- 16-lis-2011 6.46 -- -- 15-lis-2011 6.44 -- -- 14-lis-2011 6.42 -- -- 11-lis-2011 6.36 -- -- 10-lis-2011 6.32 -- -- 09-lis-2011 6.39 -- -- 08-lis-2011 6.43 -- -- 07-lis-2011 6.39 -- -- 04-lis-2011 6.35 -- -- 03-lis-2011 6.34 -- -- 02-lis-2011 6.28 -- -- 31-paź-2011 6.36 0.05 0.79 28-paź-2011 6.31 -- -- 27-paź-2011 6.29 -- -- 26-paź-2011 6.24 -- -- 25-paź-2011 6.31 -- -- 24-paź-2011 6.31 -- -- 21-paź-2011 6.24 -- -- 20-paź-2011 6.19 -- -- 19-paź-2011 6.26 -- -- 18-paź-2011 6.2 -- -- 17-paź-2011 6.3 -- -- 14-paź-2011 6.26 -- -- 13-paź-2011 6.19 -- -- 12-paź-2011 6.21 -- -- 11-paź-2011 6.19 -- -- 10-paź-2011 6.13 -- -- 07-paź-2011 6.08 -- -- 06-paź-2011 6.01 -- -- 05-paź-2011 5.88 -- -- 04-paź-2011 5.71 -- -- 03-paź-2011 5.88 -- -- 30-wrz-2011 5.96 -0.14 -2.3 29-wrz-2011 6.1 -- -- 28-wrz-2011 6.19 -- -- 27-wrz-2011 6.21 -- -- 26-wrz-2011 6.01 -- -- 23-wrz-2011 6 -- -- 22-wrz-2011 6.02 -- -- 21-wrz-2011 6.33 -- -- 20-wrz-2011 6.33 -- -- 19-wrz-2011 6.25 -- -- 16-wrz-2011 6.28 -- -- 15-wrz-2011 6.17 -- -- 14-wrz-2011 6.14 -- -- 13-wrz-2011 6.08 -- -- 12-wrz-2011 6.01 -- -- 09-wrz-2011 6.07 -- -- 08-wrz-2011 6.05 -- -- 07-wrz-2011 6 -- -- 06-wrz-2011 5.8 -- -- 05-wrz-2011 5.91 -- -- 02-wrz-2011 5.88 -- -- 01-wrz-2011 6.04 -- -- 31-sie-2011 6.04 0.12 2.03 30-sie-2011 5.92 -- -- 29-sie-2011 5.83 -- -- 26-sie-2011 5.61 -- -- 25-sie-2011 5.72 -- -- 24-sie-2011 5.71 -- -- 23-sie-2011 5.51 -- -- 22-sie-2011 5.52 -- -- 19-sie-2011 5.55 -- -- 18-sie-2011 5.67 -- -- 17-sie-2011 5.94 -- -- 16-sie-2011 5.93 -- -- 12-sie-2011 5.9 -- -- 11-sie-2011 5.69 -- -- 10-sie-2011 5.74 -- -- 09-sie-2011 5.69 -- -- 08-sie-2011 5.86 -- -- 05-sie-2011 5.97 -- -- 04-sie-2011 6.31 -- -- 03-sie-2011 6.38 -- -- 02-sie-2011 6.57 -- -- 01-sie-2011 6.62 -- -- 29-lip-2011 6.54 -0.13 -1.95 28-lip-2011 6.67 -- -- 27-lip-2011 6.67 -- -- 26-lip-2011 6.72 -- -- 25-lip-2011 6.82 -- -- 22-lip-2011 6.82 -- -- 21-lip-2011 6.81 -- -- 20-lip-2011 6.88 -- -- 19-lip-2011 6.83 -- -- 18-lip-2011 6.8 -- -- 15-lip-2011 6.78 -- -- 14-lip-2011 6.81 -- -- 13-lip-2011 6.87 -- -- 12-lip-2011 6.9 -- -- 11-lip-2011 6.96 -- -- 08-lip-2011 6.88 -- -- 07-lip-2011 6.93 -- -- 06-lip-2011 6.83 -- -- 05-lip-2011 6.74 -- -- 04-lip-2011 6.72 -- -- 01-lip-2011 6.64 -- -- 30-cze-2011 6.61 0.03 0.46 29-cze-2011 6.58 -- -- 28-cze-2011 6.54 -- -- 27-cze-2011 6.46 -- -- 24-cze-2011 6.53 -- -- 22-cze-2011 6.48 -- -- 21-cze-2011 6.44 -- -- 20-cze-2011 6.38 -- -- 17-cze-2011 6.39 -- -- 16-cze-2011 6.46 -- -- 15-cze-2011 6.51 -- -- 14-cze-2011 6.45 -- -- 10-cze-2011 6.47 -- -- 09-cze-2011 6.44 -- -- 08-cze-2011 6.39 -- -- 07-cze-2011 6.44 -- -- 06-cze-2011 6.51 -- -- 03-cze-2011 6.56 -- -- 01-cze-2011 6.84 -- -- 31-maj-2011 6.82 -0.02 -0.29 30-maj-2011 6.84 -- -- 27-maj-2011 6.87 -- -- 26-maj-2011 6.82 -- -- 25-maj-2011 6.85 -- -- 24-maj-2011 6.85 -- -- 23-maj-2011 6.86 -- -- 20-maj-2011 6.9 -- -- 19-maj-2011 6.89 -- -- 18-maj-2011 6.8 -- -- 17-maj-2011 6.82 -- -- 16-maj-2011 6.88 -- -- 13-maj-2011 6.95 -- -- 12-maj-2011 6.91 -- -- 11-maj-2011 6.96 -- -- 10-maj-2011 6.93 -- -- 09-maj-2011 6.89 -- -- 06-maj-2011 6.81 -- -- 05-maj-2011 6.69 -- -- 04-maj-2011 6.62 -- -- 03-maj-2011 6.74 -- -- 02-maj-2011 6.8 -- -- 29-kwi-2011 6.77 0.02 0.3 28-kwi-2011 6.75 -- -- 27-kwi-2011 6.79 -- -- 26-kwi-2011 6.79 -- -- 21-kwi-2011 6.81 -- -- 20-kwi-2011 6.75 -- -- 19-kwi-2011 6.71 -- -- 18-kwi-2011 6.67 -- -- 15-kwi-2011 6.68 -- -- 14-kwi-2011 6.65 -- -- 13-kwi-2011 6.67 -- -- 12-kwi-2011 6.62 -- -- 11-kwi-2011 6.74 -- -- 08-kwi-2011 6.78 -- -- 07-kwi-2011 6.88 -- -- 06-kwi-2011 6.9 -- -- 05-kwi-2011 6.93 -- -- 04-kwi-2011 6.93 -- -- 01-kwi-2011 7.01 -- -- 31-mar-2011 6.91 -0.05 -0.72 30-mar-2011 6.96 -- -- 29-mar-2011 6.84 -- -- 28-mar-2011 6.87 -- -- 25-mar-2011 6.86 -- -- 24-mar-2011 6.74 -- -- 23-mar-2011 6.6 -- -- 22-mar-2011 6.62 -- -- 21-mar-2011 6.66 -- -- 18-mar-2011 6.57 -- -- 17-mar-2011 6.64 -- -- 16-mar-2011 6.68 -- -- 15-mar-2011 6.61 -- -- 14-mar-2011 6.72 -- -- 11-mar-2011 6.8 -- -- 10-mar-2011 6.81 -- -- 09-mar-2011 6.88 -- -- 08-mar-2011 6.9 -- -- 07-mar-2011 6.96 -- -- 04-mar-2011 6.97 -- -- 03-mar-2011 6.99 -- -- 02-mar-2011 6.92 -- -- 01-mar-2011 7.04 -- -- 28-lut-2011 7.08 0 0 25-lut-2011 7.08 -- -- 24-lut-2011 6.98 -- -- 23-lut-2011 7.02 -- -- 22-lut-2011 7.21 -- -- 21-lut-2011 7.32 -- -- 18-lut-2011 7.35 -- -- 17-lut-2011 7.34 -- -- 16-lut-2011 7.41 -- -- 15-lut-2011 7.39 -- -- 14-lut-2011 7.41 -- -- 11-lut-2011 7.3 -- -- 10-lut-2011 7.19 -- -- 09-lut-2011 7.17 -- -- 08-lut-2011 7.19 -- -- 07-lut-2011 7.23 -- -- 04-lut-2011 7.15 -- -- 03-lut-2011 7.09 -- -- 02-lut-2011 7.03 -- -- 01-lut-2011 7.01 -- -- 31-sty-2011 6.92 -0.11 -1.56 28-sty-2011 7.03 -- -- 27-sty-2011 7.06 -- -- 26-sty-2011 7 -- -- 25-sty-2011 6.99 -- -- 24-sty-2011 6.94 -- -- 21-sty-2011 7.09 -- -- 20-sty-2011 7.08 -- -- 19-sty-2011 7.22 -- -- 18-sty-2011 7.27 -- -- 17-sty-2011 7.34 -- -- 14-sty-2011 7.26 -- -- 13-sty-2011 7.3 -- -- 12-sty-2011 7.43 -- -- 11-sty-2011 7.47 -- -- 10-sty-2011 7.38 -- -- 07-sty-2011 7.39 -- -- 06-sty-2011 7.32 -- -- 05-sty-2011 7.25 -- -- 04-sty-2011 7.15 -- -- 03-sty-2011 7.19 -- -- 31-gru-2010 7.03 -0.08 -1.13 30-gru-2010 7.11 -- -- 29-gru-2010 7.19 -- -- 28-gru-2010 7.18 -- -- 27-gru-2010 7.13 -- -- 23-gru-2010 7.26 -- -- 22-gru-2010 7.24 -- -- 21-gru-2010 7.19 -- -- 20-gru-2010 7.14 -- -- 17-gru-2010 7.09 -- -- 16-gru-2010 7.02 -- -- 15-gru-2010 7 -- -- 14-gru-2010 7 -- -- 13-gru-2010 7.07 -- -- 10-gru-2010 7.09 -- -- 09-gru-2010 7.09 -- -- 08-gru-2010 7.04 -- -- 07-gru-2010 7.04 -- -- 06-gru-2010 7.03 -- -- 03-gru-2010 6.98 -- -- 02-gru-2010 7.04 -- -- 01-gru-2010 7.04 -- -- 30-lis-2010 6.92 0.03 0.44 29-lis-2010 6.89 -- -- 26-lis-2010 6.88 -- -- 25-lis-2010 6.86 -- -- 24-lis-2010 6.78 -- -- 23-lis-2010 6.66 -- -- 22-lis-2010 6.64 -- -- 19-lis-2010 6.53 -- -- 18-lis-2010 6.54 -- -- 17-lis-2010 6.47 -- -- 16-lis-2010 6.51 -- -- 15-lis-2010 6.54 -- -- 12-lis-2010 6.56 -- -- 11-lis-2010 6.58 -- -- 10-lis-2010 6.56 -- -- 09-lis-2010 6.55 -- -- 08-lis-2010 6.53 -- -- 05-lis-2010 6.48 -- -- 04-lis-2010 6.38 -- -- 03-lis-2010 6.33 -- -- 02-lis-2010 6.34 -- -- 29-paź-2010 6.35 -0.03 -0.47 28-paź-2010 6.38 -- -- 27-paź-2010 6.38 -- -- 26-paź-2010 6.3 -- -- 25-paź-2010 6.31 -- -- 22-paź-2010 6.23 -- -- 21-paź-2010 6.23 -- -- 20-paź-2010 6.17 -- -- 19-paź-2010 6.16 -- -- 18-paź-2010 6.2 -- -- 15-paź-2010 6.12 -- -- 14-paź-2010 6.07 -- -- 13-paź-2010 6.15 -- -- 12-paź-2010 6.06 -- -- 11-paź-2010 6.06 -- -- 08-paź-2010 6 -- -- 07-paź-2010 5.97 -- -- 06-paź-2010 6.08 -- -- 05-paź-2010 6.07 -- -- 04-paź-2010 6.06 -- -- 01-paź-2010 6.1 -- -- 30-wrz-2010 6.17 0.03 0.49 29-wrz-2010 6.14 -- -- 28-wrz-2010 6.14 -- -- 27-wrz-2010 6.18 -- -- 24-wrz-2010 6.16 -- -- 23-wrz-2010 6.12 -- -- 22-wrz-2010 6.13 -- -- 21-wrz-2010 6.26 -- -- 20-wrz-2010 6.23 -- -- 17-wrz-2010 6.18 -- -- 16-wrz-2010 6.17 -- -- 15-wrz-2010 6.18 -- -- 14-wrz-2010 6.22 -- -- 13-wrz-2010 6.24 -- -- 10-wrz-2010 6.22 -- -- 09-wrz-2010 6.22 -- -- 08-wrz-2010 6.16 -- -- 07-wrz-2010 6.12 -- -- 06-wrz-2010 6.12 -- -- 03-wrz-2010 6.15 -- -- 02-wrz-2010 6.01 -- -- 01-wrz-2010 5.87 -- -- 31-sie-2010 5.82 -0.12 -2.02 30-sie-2010 5.94 -- -- 27-sie-2010 5.8 -- -- 26-sie-2010 5.91 -- -- 25-sie-2010 5.81 -- -- 24-sie-2010 5.89 -- -- 23-sie-2010 6.06 -- -- 20-sie-2010 6 -- -- 19-sie-2010 6 -- -- 18-sie-2010 5.99 -- -- 17-sie-2010 5.99 -- -- 16-sie-2010 5.94 -- -- 13-sie-2010 5.97 -- -- 12-sie-2010 5.94 -- -- 11-sie-2010 5.99 -- -- 10-sie-2010 6.04 -- -- 09-sie-2010 6.04 -- -- 06-sie-2010 6.01 -- -- 05-sie-2010 6.09 -- -- 04-sie-2010 6.07 -- -- 03-sie-2010 6.03 -- -- 02-sie-2010 6.04 -- -- 30-lip-2010 5.97 -0.07 -1.16 29-lip-2010 6.04 -- -- 28-lip-2010 6.1 -- -- 27-lip-2010 6.12 -- -- 26-lip-2010 6.1 -- -- 23-lip-2010 6.06 -- -- 22-lip-2010 6.04 -- -- 21-lip-2010 6.05 -- -- 20-lip-2010 5.88 -- -- 19-lip-2010 5.9 -- -- 16-lip-2010 5.97 -- -- 15-lip-2010 6.08 -- -- 14-lip-2010 6.15 -- -- 13-lip-2010 6.13 -- -- 12-lip-2010 6.13 -- -- 09-lip-2010 6.03 -- -- 08-lip-2010 5.98 -- -- 07-lip-2010 5.83 -- -- 06-lip-2010 5.87 -- -- 05-lip-2010 5.81 -- -- 02-lip-2010 5.82 -- -- 01-lip-2010 5.91 -- -- 30-cze-2010 6.09 -0.1 -1.62 29-cze-2010 6.19 -- -- 28-cze-2010 6.28 -- -- 25-cze-2010 6.31 -- -- 24-cze-2010 6.34 -- -- 22-cze-2010 6.55 -- -- 21-cze-2010 6.61 -- -- 18-cze-2010 6.51 -- -- 17-cze-2010 6.54 -- -- 16-cze-2010 6.55 -- -- 15-cze-2010 6.49 -- -- 14-cze-2010 6.49 -- -- 11-cze-2010 6.43 -- -- 10-cze-2010 6.38 -- -- 09-cze-2010 6.35 -- -- 08-cze-2010 6.29 -- -- 07-cze-2010 6.47 -- -- 04-cze-2010 6.55 -- -- 03-cze-2010 6.54 -- -- 02-cze-2010 6.35 -- -- 01-cze-2010 6.35 -- -- 31-maj-2010 6.35 -0.03 -0.47 28-maj-2010 6.38 -- -- 27-maj-2010 6.38 -- -- 26-maj-2010 6.34 -- -- 25-maj-2010 6.08 -- -- 21-maj-2010 6.06 -- -- 20-maj-2010 6.25 -- -- 19-maj-2010 6.45 -- -- 18-maj-2010 6.56 -- -- 17-maj-2010 6.52 -- -- 14-maj-2010 6.48 -- -- 12-maj-2010 6.51 -- -- 11-maj-2010 6.39 -- -- 10-maj-2010 6.33 -- -- 07-maj-2010 6.23 -- -- 06-maj-2010 6.48 -- -- 05-maj-2010 6.41 -- -- 04-maj-2010 6.42 -- -- 03-maj-2010 6.4 -- -- 30-kwi-2010 6.44 -0.03 -0.46 29-kwi-2010 6.47 -- -- 28-kwi-2010 6.44 -- -- 27-kwi-2010 6.49 -- -- 26-kwi-2010 6.53 -- -- 23-kwi-2010 6.51 -- -- 22-kwi-2010 6.4 -- -- 21-kwi-2010 6.42 -- -- 20-kwi-2010 6.36 -- -- 19-kwi-2010 6.35 -- -- 16-kwi-2010 6.38 -- -- 15-kwi-2010 6.39 -- -- 14-kwi-2010 6.31 -- -- 13-kwi-2010 6.29 -- -- 12-kwi-2010 6.28 -- -- 09-kwi-2010 6.32 -- -- 08-kwi-2010 6.29 -- -- 07-kwi-2010 6.33 -- -- 06-kwi-2010 6.32 -- -- 01-kwi-2010 6.23 -- -- 31-mar-2010 6.16 -0.09 -1.44 30-mar-2010 6.25 -- -- 29-mar-2010 6.2 -- -- 26-mar-2010 6.22 -- -- 25-mar-2010 6.26 -- -- 24-mar-2010 6.23 -- -- 23-mar-2010 6.11 -- -- 22-mar-2010 6.09 -- -- 19-mar-2010 6.06 -- -- 18-mar-2010 6.03 -- -- 17-mar-2010 6.01 -- -- 16-mar-2010 5.98 -- -- 15-mar-2010 5.95 -- -- 12-mar-2010 5.97 -- -- 11-mar-2010 5.96 -- -- 10-mar-2010 5.97 -- -- 09-mar-2010 5.96 -- -- 08-mar-2010 5.91 -- -- 05-mar-2010 5.93 -- -- 04-mar-2010 5.85 -- -- 03-mar-2010 5.83 -- -- 02-mar-2010 5.87 -- -- 01-mar-2010 5.81 -- -- 26-lut-2010 5.72 0.04 0.7 25-lut-2010 5.68 -- -- 24-lut-2010 5.75 -- -- 23-lut-2010 5.78 -- -- 22-lut-2010 5.79 -- -- 19-lut-2010 5.8 -- -- 18-lut-2010 5.74 -- -- 17-lut-2010 5.71 -- -- 16-lut-2010 5.66 -- -- 15-lut-2010 5.65 -- -- 12-lut-2010 5.59 -- -- 11-lut-2010 5.55 -- -- 10-lut-2010 5.54 -- -- 09-lut-2010 5.53 -- -- 08-lut-2010 5.52 -- -- 05-lut-2010 5.48 -- -- 04-lut-2010 5.53 -- -- 03-lut-2010 5.59 -- -- 02-lut-2010 5.53 -- -- 01-lut-2010 5.49 -- -- 29-sty-2010 5.58 -0.03 -0.53 28-sty-2010 5.61 -- -- 27-sty-2010 5.57 -- -- 26-sty-2010 5.56 -- -- 25-sty-2010 5.59 -- -- 22-sty-2010 5.67 -- -- 21-sty-2010 5.81 -- -- 20-sty-2010 5.8 -- -- 19-sty-2010 5.77 -- -- 18-sty-2010 5.69 -- -- 15-sty-2010 5.72 -- -- 14-sty-2010 5.7 -- -- 13-sty-2010 5.61 -- -- 12-sty-2010 5.66 -- -- 11-sty-2010 5.68 -- -- 08-sty-2010 5.73 -- -- 07-sty-2010 5.69 -- -- 06-sty-2010 5.72 -- -- 05-sty-2010 5.67 -- -- 04-sty-2010 5.66 -- -- 31-gru-2009 5.67 -0.02 -0.35 30-gru-2009 5.69 -- -- 29-gru-2009 5.65 -- -- 28-gru-2009 5.65 -- -- 23-gru-2009 5.65 -- -- 22-gru-2009 5.64 -- -- 21-gru-2009 5.58 -- -- 18-gru-2009 5.49 -- -- 17-gru-2009 5.49 -- -- 16-gru-2009 5.49 -- -- 15-gru-2009 5.46 -- -- 14-gru-2009 5.42 -- -- 11-gru-2009 5.41 -- -- 10-gru-2009 5.35 -- -- 09-gru-2009 5.28 -- -- 08-gru-2009 5.27 -- -- 07-gru-2009 5.33 -- -- 04-gru-2009 5.32 -- -- 03-gru-2009 5.25 -- -- 02-gru-2009 5.24 -- -- 01-gru-2009 5.21 -- -- 30-lis-2009 5.15 -0.02 -0.39 27-lis-2009 5.17 -- -- 26-lis-2009 5.25 -- -- 25-lis-2009 5.2 -- -- 24-lis-2009 5.2 -- -- 23-lis-2009 5.25 -- -- 20-lis-2009 5.2 -- -- 19-lis-2009 5.2 -- -- 18-lis-2009 5.25 -- -- 17-lis-2009 5.31 -- -- 16-lis-2009 5.28 -- -- 13-lis-2009 5.23 -- -- 12-lis-2009 5.25 -- -- 11-lis-2009 5.22 -- -- 10-lis-2009 5.2 -- -- 09-lis-2009 5.14 -- -- 06-lis-2009 5.12 -- -- 05-lis-2009 5.06 -- -- 04-lis-2009 5.05 -- -- 03-lis-2009 5.03 -- -- 02-lis-2009 4.99 -- -- 30-paź-2009 5.11 0.02 0.39 29-paź-2009 5.09 -- -- 28-paź-2009 5.09 -- -- 27-paź-2009 5.16 -- -- 26-paź-2009 5.22 -- -- 23-paź-2009 5.21 -- -- 22-paź-2009 5.13 -- -- 21-paź-2009 5.22 -- -- 20-paź-2009 5.23 -- -- 19-paź-2009 5.21 -- -- 16-paź-2009 5.22 -- -- 15-paź-2009 5.23 -- -- 14-paź-2009 5.21 -- -- 13-paź-2009 5.16 -- -- 12-paź-2009 5.22 -- -- 09-paź-2009 5.19 -- -- 08-paź-2009 5.16 -- -- 07-paź-2009 5.12 -- -- 06-paź-2009 5.1 -- -- 05-paź-2009 5.03 -- -- 02-paź-2009 5.01 -- -- 01-paź-2009 5.15 -- -- 30-wrz-2009 5.13 -0.12 -2.29 29-wrz-2009 5.25 -- -- 28-wrz-2009 5.16 -- -- 25-wrz-2009 5.12 -- -- 24-wrz-2009 5.15 -- -- 23-wrz-2009 5.18 -- -- 22-wrz-2009 5.17 -- -- 21-wrz-2009 5.15 -- -- 18-wrz-2009 5.16 -- -- 17-wrz-2009 5.18 -- -- 16-wrz-2009 5.13 -- -- 15-wrz-2009 5.13 -- -- 14-wrz-2009 5.08 -- -- 11-wrz-2009 5.12 -- -- 10-wrz-2009 5.06 -- -- 09-wrz-2009 5.01 -- -- 08-wrz-2009 5.01 -- -- 07-wrz-2009 5.04 -- -- 04-wrz-2009 5.01 -- -- 03-wrz-2009 4.95 -- -- 02-wrz-2009 4.96 -- -- 01-wrz-2009 5.04 -- -- 31-sie-2009 5 -0.05 -0.99 28-sie-2009 5.05 -- -- 27-sie-2009 5.04 -- -- 26-sie-2009 5.09 -- -- 25-sie-2009 5.08 -- -- 24-sie-2009 5.08 -- -- 21-sie-2009 5.01 -- -- 20-sie-2009 4.99 -- -- 19-sie-2009 4.93 -- -- 18-sie-2009 4.93 -- -- 17-sie-2009 4.95 -- -- 14-sie-2009 4.99 -- -- 13-sie-2009 4.97 -- -- 12-sie-2009 5.01 -- -- 11-sie-2009 5 -- -- 10-sie-2009 5.02 -- -- 07-sie-2009 4.98 -- -- 06-sie-2009 4.92 -- -- 05-sie-2009 4.93 -- -- 04-sie-2009 4.96 -- -- 03-sie-2009 4.96 -- -- 31-lip-2009 5.02 -0.08 -1.57 30-lip-2009 5.1 -- -- 29-lip-2009 4.99 -- -- 28-lip-2009 4.99 -- -- 27-lip-2009 4.95 -- -- 24-lip-2009 4.92 -- -- 23-lip-2009 4.9 -- -- 22-lip-2009 4.87 -- -- 21-lip-2009 4.83 -- -- 20-lip-2009 4.82 -- -- 17-lip-2009 4.79 -- -- 16-lip-2009 4.75 -- -- 15-lip-2009 4.7 -- -- 14-lip-2009 4.63 -- -- 13-lip-2009 4.54 -- -- 10-lip-2009 4.59 -- -- 09-lip-2009 4.56 -- -- 08-lip-2009 4.57 -- -- 07-lip-2009 4.58 -- -- 06-lip-2009 4.57 -- -- 03-lip-2009 4.57 -- -- 02-lip-2009 4.59 -- -- 01-lip-2009 4.69 -- -- 30-cze-2009 4.72 0.05 1.07 29-cze-2009 4.67 -- -- 26-cze-2009 4.66 -- -- 25-cze-2009 4.66 -- -- 24-cze-2009 4.59 -- -- 22-cze-2009 4.66 -- -- 19-cze-2009 4.76 -- -- 18-cze-2009 4.67 -- -- 17-cze-2009 4.65 -- -- 16-cze-2009 4.72 -- -- 15-cze-2009 4.72 -- -- 12-cze-2009 4.72 -- -- 11-cze-2009 4.77 -- -- 10-cze-2009 4.77 -- -- 09-cze-2009 4.77 -- -- 08-cze-2009 4.76 -- -- 05-cze-2009 4.75 -- -- 04-cze-2009 4.7 -- -- 03-cze-2009 4.7 -- -- 02-cze-2009 4.74 -- -- 29-maj-2009 4.6 -0.04 -0.86 28-maj-2009 4.64 -- -- 27-maj-2009 4.68 -- -- 26-maj-2009 4.58 -- -- 25-maj-2009 4.52 -- -- 22-maj-2009 4.51 -- -- 20-maj-2009 4.73 -- -- 19-maj-2009 4.72 -- -- 18-maj-2009 4.68 -- -- 15-maj-2009 4.67 -- -- 14-maj-2009 4.63 -- -- 13-maj-2009 4.65 -- -- 12-maj-2009 4.71 -- -- 11-maj-2009 4.72 -- -- 08-maj-2009 4.83 -- -- 07-maj-2009 4.84 -- -- 06-maj-2009 4.89 -- -- 05-maj-2009 4.86 -- -- 04-maj-2009 4.82 -- -- 30-kwi-2009 4.84 0.09 1.89 29-kwi-2009 4.75 -- -- 28-kwi-2009 4.8 -- -- 27-kwi-2009 4.8 -- -- 24-kwi-2009 4.74 -- -- 23-kwi-2009 4.75 -- -- 22-kwi-2009 4.77 -- -- 21-kwi-2009 4.75 -- -- 20-kwi-2009 4.81 -- -- 17-kwi-2009 4.83 -- -- 16-kwi-2009 4.72 -- -- 15-kwi-2009 4.69 -- -- 14-kwi-2009 4.65 -- -- 09-kwi-2009 4.68 -- -- 08-kwi-2009 4.57 -- -- 07-kwi-2009 4.54 -- -- 06-kwi-2009 4.53 -- -- 03-kwi-2009 4.55 -- -- 02-kwi-2009 4.54 -- -- 01-kwi-2009 4.39 -- -- 31-mar-2009 4.42 -0.02 -0.45 30-mar-2009 4.44 -- -- 27-mar-2009 4.53 -- -- 26-mar-2009 4.45 -- -- 25-mar-2009 4.42 -- -- 24-mar-2009 4.36 -- -- 23-mar-2009 4.32 -- -- 20-mar-2009 4.27 -- -- 19-mar-2009 4.25 -- -- 18-mar-2009 4.31 -- -- 17-mar-2009 4.28 -- -- 16-mar-2009 4.29 -- -- 13-mar-2009 4.3 -- -- 12-mar-2009 4.24 -- -- 11-mar-2009 4.24 -- -- 10-mar-2009 4.15 -- -- 09-mar-2009 4.08 -- -- 06-mar-2009 4.06 -- -- 05-mar-2009 4.2 -- -- 04-mar-2009 4.18 -- -- 03-mar-2009 4.17 -- -- 02-mar-2009 4.23 -- -- 27-lut-2009 4.33 -0.12 -2.7 26-lut-2009 4.45 -- -- 25-lut-2009 4.44 -- -- 24-lut-2009 4.41 -- -- 23-lut-2009 4.48 -- -- 20-lut-2009 4.58 -- -- 19-lut-2009 4.67 -- -- 18-lut-2009 4.69 -- -- 17-lut-2009 4.72 -- -- 16-lut-2009 4.82 -- -- 13-lut-2009 4.83 -- -- 12-lut-2009 4.73 -- -- 11-lut-2009 4.78 -- -- 10-lut-2009 4.9 -- -- 09-lut-2009 4.87 -- -- 06-lut-2009 4.94 -- -- 05-lut-2009 4.78 -- -- 04-lut-2009 4.85 -- -- 03-lut-2009 4.67 -- -- 02-lut-2009 4.7 -- -- 30-sty-2009 4.79 0 0 29-sty-2009 4.79 -- -- 28-sty-2009 4.75 -- -- 27-sty-2009 4.68 -- -- 26-sty-2009 4.67 -- -- 23-sty-2009 4.62 -- -- 22-sty-2009 4.6 -- -- 21-sty-2009 4.61 -- -- 20-sty-2009 4.65 -- -- 19-sty-2009 4.68 -- -- 16-sty-2009 4.61 -- -- 15-sty-2009 4.54 -- -- 14-sty-2009 4.59 -- -- 13-sty-2009 4.69 -- -- 12-sty-2009 4.64 -- -- 09-sty-2009 4.63 -- -- 08-sty-2009 4.58 -- -- 07-sty-2009 4.73 -- -- 06-sty-2009 4.92 -- -- 05-sty-2009 4.7 -- -- 02-sty-2009 4.5 -- -- 31-gru-2008 4.45 0.17 3.97 30-gru-2008 4.28 -- -- 29-gru-2008 4.23 -- -- 23-gru-2008 4.37 -- -- 22-gru-2008 4.37 -- -- 19-gru-2008 4.46 -- -- 18-gru-2008 4.33 -- -- 17-gru-2008 4.36 -- -- 16-gru-2008 4.4 -- -- 15-gru-2008 4.43 -- -- 12-gru-2008 4.42 -- -- 11-gru-2008 4.61 -- -- 10-gru-2008 4.65 -- -- 09-gru-2008 4.69 -- -- 08-gru-2008 4.67 -- -- 05-gru-2008 4.4 -- -- 04-gru-2008 4.64 -- -- 03-gru-2008 4.46 -- -- 02-gru-2008 4.4 -- -- 01-gru-2008 4.56 -- -- 28-lis-2008 4.71 0.02 0.43 27-lis-2008 4.69 -- -- 26-lis-2008 4.45 -- -- 25-lis-2008 4.46 -- -- 24-lis-2008 4.37 -- -- 21-lis-2008 4.14 -- -- 20-lis-2008 4.27 -- -- 19-lis-2008 4.54 -- -- 18-lis-2008 4.59 -- -- 17-lis-2008 4.62 -- -- 14-lis-2008 4.8 -- -- 13-lis-2008 4.56 -- -- 12-lis-2008 4.76 -- -- 11-lis-2008 4.79 -- -- 10-lis-2008 5 -- -- 07-lis-2008 4.87 -- -- 06-lis-2008 4.98 -- -- 05-lis-2008 5.17 -- -- 04-lis-2008 5.19 -- -- 03-lis-2008 5.2 -- -- 31-paź-2008 5.12 0.12 2.4 30-paź-2008 5 -- -- 29-paź-2008 4.86 -- -- 28-paź-2008 4.62 -- -- 27-paź-2008 4.74 -- -- 24-paź-2008 4.63 -- -- 23-paź-2008 4.76 -- -- 22-paź-2008 4.9 -- -- 21-paź-2008 5.05 -- -- 20-paź-2008 4.97 -- -- 17-paź-2008 4.81 -- -- 16-paź-2008 4.7 -- -- 15-paź-2008 4.89 -- -- 14-paź-2008 5.1 -- -- 13-paź-2008 4.79 -- -- 10-paź-2008 4.57 -- -- 09-paź-2008 5.05 -- -- 08-paź-2008 5.12 -- -- 07-paź-2008 5.32 -- -- 06-paź-2008 5.38 -- -- 03-paź-2008 5.66 -- -- 02-paź-2008 5.65 -- -- 01-paź-2008 5.75 -- -- 30-wrz-2008 5.58 -0.11 -1.93 29-wrz-2008 5.69 -- -- 26-wrz-2008 5.71 -- -- 25-wrz-2008 5.73 -- -- 24-wrz-2008 5.67 -- -- 23-wrz-2008 5.75 -- -- 22-wrz-2008 5.92 -- -- 19-wrz-2008 6.04 -- -- 18-wrz-2008 5.78 -- -- 17-wrz-2008 5.93 -- -- 16-wrz-2008 5.83 -- -- 15-wrz-2008 5.98 -- -- 12-wrz-2008 6.1 -- -- 11-wrz-2008 6.07 -- -- 10-wrz-2008 6.05 -- -- 09-wrz-2008 6.17 -- -- 08-wrz-2008 6.17 -- -- 05-wrz-2008 6.03 -- -- 04-wrz-2008 6.11 -- -- 03-wrz-2008 6.23 -- -- 02-wrz-2008 6.36 -- -- 01-wrz-2008 6.28 -- -- 29-sie-2008 6.31 0.03 0.48 28-sie-2008 6.28 -- -- 27-sie-2008 6.24 -- -- 26-sie-2008 6.26 -- -- 25-sie-2008 6.26 -- -- 22-sie-2008 6.27 -- -- 21-sie-2008 6.2 -- -- 20-sie-2008 6.23 -- -- 19-sie-2008 6.26 -- -- 18-sie-2008 6.35 -- -- 14-sie-2008 6.23 -- -- 13-sie-2008 6.21 -- -- 12-sie-2008 6.23 -- -- 11-sie-2008 6.19 -- -- 08-sie-2008 6.08 -- -- 07-sie-2008 5.94 -- -- 06-sie-2008 5.91 -- -- 05-sie-2008 5.8 -- -- 04-sie-2008 5.76 -- -- 01-sie-2008 5.8 -- -- 31-lip-2008 5.9 -0.01 -0.17 30-lip-2008 5.91 -- -- 29-lip-2008 5.76 -- -- 28-lip-2008 5.73 -- -- 25-lip-2008 5.73 -- -- 24-lip-2008 5.77 -- -- 23-lip-2008 5.79 -- -- 22-lip-2008 5.7 -- -- 21-lip-2008 5.73 -- -- 18-lip-2008 5.68 -- -- 17-lip-2008 5.67 -- -- 16-lip-2008 5.59 -- -- 15-lip-2008 5.51 -- -- 14-lip-2008 5.63 -- -- 11-lip-2008 5.62 -- -- 10-lip-2008 5.7 -- -- 09-lip-2008 5.79 -- -- 08-lip-2008 5.75 -- -- 07-lip-2008 5.85 -- -- 04-lip-2008 5.76 -- -- 03-lip-2008 5.72 -- -- 02-lip-2008 5.86 -- -- 01-lip-2008 5.82 -- -- 30-cze-2008 5.87 -0.02 -0.34 27-cze-2008 5.89 -- -- 26-cze-2008 5.98 -- -- 25-cze-2008 6.09 -- -- 24-cze-2008 6.06 -- -- 20-cze-2008 6.12 -- -- 19-cze-2008 6.19 -- -- 18-cze-2008 6.24 -- -- 17-cze-2008 6.29 -- -- 16-cze-2008 6.26 -- -- 13-cze-2008 6.29 -- -- 12-cze-2008 6.25 -- -- 11-cze-2008 6.2 -- -- 10-cze-2008 6.21 -- -- 09-cze-2008 6.19 -- -- 06-cze-2008 6.3 -- -- 05-cze-2008 6.36 -- -- 04-cze-2008 6.35 -- -- 03-cze-2008 6.37 -- -- 02-cze-2008 6.35 -- -- 30-maj-2008 6.37 0.03 0.47 29-maj-2008 6.34 -- -- 28-maj-2008 6.25 -- -- 27-maj-2008 6.17 -- -- 26-maj-2008 6.13 -- -- 23-maj-2008 6.15 -- -- 22-maj-2008 6.18 -- -- 21-maj-2008 6.26 -- -- 20-maj-2008 6.29 -- -- 19-maj-2008 6.4 -- -- 16-maj-2008 6.38 -- -- 15-maj-2008 6.35 -- -- 14-maj-2008 6.37 -- -- 13-maj-2008 6.3 -- -- 09-maj-2008 6.22 -- -- 08-maj-2008 6.27 -- -- 07-maj-2008 6.34 -- -- 06-maj-2008 6.19 -- -- 05-maj-2008 6.28 -- -- 02-maj-2008 6.32 -- -- 30-kwi-2008 6.19 -0.01 -0.16 29-kwi-2008 6.2 -- -- 28-kwi-2008 6.23 -- -- 25-kwi-2008 6.18 -- -- 24-kwi-2008 6.14 -- -- 23-kwi-2008 6.05 -- -- 22-kwi-2008 6.04 -- -- 21-kwi-2008 6.09 -- -- 18-kwi-2008 6.16 -- -- 17-kwi-2008 6.01 -- -- 16-kwi-2008 5.93 -- -- 15-kwi-2008 5.92 -- -- 14-kwi-2008 5.92 -- -- 11-kwi-2008 5.98 -- -- 10-kwi-2008 5.98 -- -- 09-kwi-2008 6.03 -- -- 08-kwi-2008 6.05 -- -- 07-kwi-2008 6.13 -- -- 04-kwi-2008 6.07 -- -- 03-kwi-2008 6.07 -- -- 02-kwi-2008 6.08 -- -- 01-kwi-2008 5.97 -- -- 31-mar-2008 5.82 -0.06 -1.02 28-mar-2008 5.88 -- -- 27-mar-2008 5.9 -- -- 26-mar-2008 5.96 -- -- 25-mar-2008 6.04 -- -- 20-mar-2008 5.92 -- -- 19-mar-2008 5.94 -- -- 18-mar-2008 5.81 -- -- 17-mar-2008 5.75 -- -- 14-mar-2008 5.89 -- -- 13-mar-2008 5.85 -- -- 12-mar-2008 6.02 -- -- 11-mar-2008 6.04 -- -- 10-mar-2008 6.05 -- -- 07-mar-2008 6.14 -- -- 06-mar-2008 6.23 -- -- 05-mar-2008 6.31 -- -- 04-mar-2008 6.25 -- -- 03-mar-2008 6.23 -- -- 29-lut-2008 6.38 -0.14 -2.15 28-lut-2008 6.52 -- -- 27-lut-2008 6.58 -- -- 26-lut-2008 6.63 -- -- 25-lut-2008 6.57 -- -- 22-lut-2008 6.55 -- -- 21-lut-2008 6.71 -- -- 20-lut-2008 6.61 -- -- 19-lut-2008 6.66 -- -- 18-lut-2008 6.63 -- -- 15-lut-2008 6.59 -- -- 14-lut-2008 6.75 -- -- 13-lut-2008 6.75 -- -- 12-lut-2008 6.71 -- -- 11-lut-2008 6.63 -- -- 08-lut-2008 6.65 -- -- 07-lut-2008 6.48 -- -- 06-lut-2008 6.63 -- -- 05-lut-2008 6.73 -- -- 04-lut-2008 6.77 -- -- 01-lut-2008 6.74 -- -- 31-sty-2008 6.54 -0.11 -1.65 30-sty-2008 6.65 -- -- 29-sty-2008 6.64 -- -- 28-sty-2008 6.54 -- -- 25-sty-2008 6.74 -- -- 24-sty-2008 6.63 -- -- 23-sty-2008 6.41 -- -- 22-sty-2008 6.46 -- -- 21-sty-2008 6.73 -- -- 18-sty-2008 6.7 -- -- 17-sty-2008 6.86 -- -- 16-sty-2008 6.79 -- -- 15-sty-2008 6.91 -- -- 14-sty-2008 6.94 -- -- 11-sty-2008 7 -- -- 10-sty-2008 7 -- -- 09-sty-2008 7.03 -- -- 08-sty-2008 7.13 -- -- 07-sty-2008 7.17 -- -- 04-sty-2008 7.24 -- -- 03-sty-2008 7.37 -- -- 02-sty-2008 7.51 -- -- 31-gru-2007 7.52 -- -- 28-gru-2007 7.58 -- -- 27-gru-2007 7.67 -- -- 21-gru-2007 7.7 -- -- 20-gru-2007 7.62 -- -- 19-gru-2007 7.56 -- -- 18-gru-2007 7.53 -- -- 17-gru-2007 7.59 -- -- 14-gru-2007 7.62 -- -- 13-gru-2007 7.51 -- -- 12-gru-2007 7.62 -- -- 11-gru-2007 7.67 -- -- 10-gru-2007 7.62 -- -- 07-gru-2007 7.62 -- -- 06-gru-2007 7.57 -- -- 05-gru-2007 7.48 -- -- 04-gru-2007 7.36 -- -- 03-gru-2007 7.42 -- -- 30-lis-2007 7.41 0.04 0.54 29-lis-2007 7.37 -- -- 28-lis-2007 7.25 -- -- 27-lis-2007 7.03 -- -- 26-lis-2007 7.16 -- -- 23-lis-2007 7.08 -- -- 22-lis-2007 7.02 -- -- 21-lis-2007 7.08 -- -- 20-lis-2007 7.19 -- -- 19-lis-2007 7.3 -- -- 16-lis-2007 7.29 -- -- 15-lis-2007 7.35 -- -- 14-lis-2007 7.38 -- -- 13-lis-2007 7.28 -- -- 12-lis-2007 7.36 -- -- 09-lis-2007 7.36 -- -- 08-lis-2007 7.49 -- -- 07-lis-2007 7.67 -- -- 06-lis-2007 7.75 -- -- 05-lis-2007 7.74 -- -- 02-lis-2007 7.76 -- -- 31-paź-2007 7.89 0.01 0.13 30-paź-2007 7.88 -- -- 29-paź-2007 7.88 -- -- 26-paź-2007 7.87 -- -- 25-paź-2007 7.8 -- -- 24-paź-2007 7.86 -- -- 23-paź-2007 7.87 -- -- 22-paź-2007 7.78 -- -- 19-paź-2007 7.92 -- -- 18-paź-2007 7.93 -- -- 17-paź-2007 8.02 -- -- 16-paź-2007 7.99 -- -- 15-paź-2007 8.02 -- -- 12-paź-2007 8.01 -- -- 11-paź-2007 8.1 -- -- 10-paź-2007 8.04 -- -- 09-paź-2007 8.06 -- -- 08-paź-2007 8.02 -- -- 05-paź-2007 7.91 -- -- 04-paź-2007 7.87 -- -- 03-paź-2007 7.81 -- -- 02-paź-2007 7.88 -- -- 01-paź-2007 7.81 -- -- 28-wrz-2007 7.81 0.02 0.26 27-wrz-2007 7.79 -- -- 26-wrz-2007 7.81 -- -- 25-wrz-2007 7.73 -- -- 24-wrz-2007 7.77 -- -- 21-wrz-2007 7.78 -- -- 20-wrz-2007 7.79 -- -- 19-wrz-2007 7.87 -- -- 18-wrz-2007 7.67 -- -- 17-wrz-2007 7.64 -- -- 14-wrz-2007 7.63 -- -- 13-wrz-2007 7.66 -- -- 12-wrz-2007 7.67 -- -- 11-wrz-2007 7.64 -- -- 10-wrz-2007 7.64 -- -- 07-wrz-2007 7.69 -- -- 06-wrz-2007 7.82 -- -- 05-wrz-2007 7.91 -- -- 04-wrz-2007 7.91 -- -- 03-wrz-2007 7.83 -- -- 31-sie-2007 7.8 0.07 0.91 30-sie-2007 7.73 -- -- 29-sie-2007 7.58 -- -- 28-sie-2007 7.66 -- -- 27-sie-2007 7.77 -- -- 24-sie-2007 7.69 -- -- 23-sie-2007 7.71 -- -- 22-sie-2007 7.7 -- -- 21-sie-2007 7.58 -- -- 20-sie-2007 7.58 -- -- 17-sie-2007 7.54 -- -- 16-sie-2007 7.41 -- -- 14-sie-2007 7.7 -- -- 13-sie-2007 7.7 -- -- 10-sie-2007 7.45 -- -- 09-sie-2007 7.64 -- -- 08-sie-2007 7.69 -- -- 07-sie-2007 7.62 -- -- 06-sie-2007 7.51 -- -- 03-sie-2007 7.7 -- -- 02-sie-2007 7.76 -- -- 01-sie-2007 7.65 -- -- 31-lip-2007 7.84 0.1 1.29 30-lip-2007 7.74 -- -- 27-lip-2007 7.86 -- -- 26-lip-2007 7.96 -- -- 25-lip-2007 8.09 -- -- 24-lip-2007 8.07 -- -- 23-lip-2007 8.15 -- -- 20-lip-2007 8.14 -- -- 19-lip-2007 8.2 -- -- 18-lip-2007 8.18 -- -- 17-lip-2007 8.19 -- -- 16-lip-2007 8.17 -- -- 13-lip-2007 8.15 -- -- 12-lip-2007 8.11 -- -- 11-lip-2007 8.01 -- -- 10-lip-2007 8.12 -- -- 09-lip-2007 8.21 -- -- 06-lip-2007 8.17 -- -- 05-lip-2007 8.14 -- -- 04-lip-2007 8.13 -- -- 03-lip-2007 8.13 -- -- 02-lip-2007 8.07 -- -- 29-cze-2007 8.12 0 0 28-cze-2007 8.12 -- -- 27-cze-2007 8.01 -- -- 26-cze-2007 8.09 -- -- 25-cze-2007 8.11 -- -- 22-cze-2007 8.19 -- -- 21-cze-2007 8.15 -- -- 20-cze-2007 8.27 -- -- 19-cze-2007 8.26 -- -- 18-cze-2007 8.3 -- -- 15-cze-2007 8.34 -- -- 14-cze-2007 8.29 -- -- 13-cze-2007 8.19 -- -- 12-cze-2007 8.18 -- -- 11-cze-2007 8.21 -- -- 08-cze-2007 8.12 -- -- 07-cze-2007 8.18 -- -- 06-cze-2007 8.21 -- -- 05-cze-2007 8.25 -- -- 04-cze-2007 8.28 -- -- 01-cze-2007 8.34 -- -- 31-maj-2007 8.3 0.12 1.47 30-maj-2007 8.18 -- -- 29-maj-2007 8.18 -- -- 25-maj-2007 8.14 -- -- 24-maj-2007 8.21 -- -- 23-maj-2007 8.24 -- -- 22-maj-2007 8.22 -- -- 21-maj-2007 8.21 -- -- 18-maj-2007 8.15 -- -- 16-maj-2007 8.04 -- -- 15-maj-2007 8.09 -- -- 14-maj-2007 8.12 -- -- 11-maj-2007 8.09 -- -- 10-maj-2007 8.11 -- -- 09-maj-2007 8.09 -- -- 08-maj-2007 8.07 -- -- 07-maj-2007 8.08 -- -- 04-maj-2007 8.07 -- -- 03-maj-2007 8.02 -- -- 02-maj-2007 8 -- -- 30-kwi-2007 7.99 0 0 27-kwi-2007 7.99 -- -- 26-kwi-2007 7.98 -- -- 25-kwi-2007 7.89 -- -- 24-kwi-2007 7.95 -- -- 23-kwi-2007 7.96 -- -- 20-kwi-2007 7.91 -- -- 19-kwi-2007 7.85 -- -- 18-kwi-2007 7.84 -- -- 17-kwi-2007 7.89 -- -- 16-kwi-2007 7.84 -- -- 13-kwi-2007 7.81 -- -- 12-kwi-2007 7.79 -- -- 11-kwi-2007 7.87 -- -- 10-kwi-2007 7.91 -- -- 05-kwi-2007 7.88 -- -- 04-kwi-2007 7.87 -- -- 03-kwi-2007 7.82 -- -- 02-kwi-2007 7.76 -- -- 30-mar-2007 7.81 0.04 0.51 29-mar-2007 7.77 -- -- 28-mar-2007 7.78 -- -- 27-mar-2007 7.84 -- -- 26-mar-2007 7.93 -- -- 23-mar-2007 7.91 -- -- 22-mar-2007 7.84 -- -- 21-mar-2007 7.8 -- -- 20-mar-2007 7.78 -- -- 19-mar-2007 7.73 -- -- 16-mar-2007 7.66 -- -- 15-mar-2007 7.72 -- -- 14-mar-2007 7.66 -- -- 13-mar-2007 7.79 -- -- 12-mar-2007 7.8 -- -- 09-mar-2007 7.79 -- -- 08-mar-2007 7.78 -- -- 07-mar-2007 7.73 -- -- 06-mar-2007 7.69 -- -- 05-mar-2007 7.68 -- -- 02-mar-2007 7.74 -- -- 01-mar-2007 7.64 -- -- 28-lut-2007 7.73 -0.16 -2.03 27-lut-2007 7.89 -- -- 26-lut-2007 8.07 -- -- 23-lut-2007 8.12 -- -- 22-lut-2007 8.19 -- -- 21-lut-2007 8.11 -- -- 20-lut-2007 8.07 -- -- 19-lut-2007 8.09 -- -- 16-lut-2007 8.08 -- -- 15-lut-2007 8.07 -- -- 14-lut-2007 8.02 -- -- 13-lut-2007 8.04 -- -- 12-lut-2007 8.03 -- -- 09-lut-2007 8.11 -- -- 08-lut-2007 8.08 -- -- 07-lut-2007 8.11 -- -- 06-lut-2007 8.09 -- -- 05-lut-2007 8.08 -- -- 02-lut-2007 8.02 -- -- 01-lut-2007 8.01 -- -- 31-sty-2007 7.94 0.01 0.13 30-sty-2007 7.93 -- -- 29-sty-2007 7.96 -- -- 26-sty-2007 7.95 -- -- 25-sty-2007 8 -- -- 24-sty-2007 7.92 -- -- 23-sty-2007 7.88 -- -- 22-sty-2007 7.95 -- -- 19-sty-2007 7.92 -- -- 18-sty-2007 7.99 -- -- 17-sty-2007 8.05 -- -- 16-sty-2007 8.02 -- -- 15-sty-2007 8.02 -- -- 12-sty-2007 8.02 -- -- 11-sty-2007 7.93 -- -- 10-sty-2007 7.8 -- -- 09-sty-2007 7.81 -- -- 08-sty-2007 7.78 -- -- 05-sty-2007 7.74 -- -- 04-sty-2007 7.75 -- -- 03-sty-2007 7.72 -- -- 02-sty-2007 7.67 -- -- 29-gru-2006 7.78 -- -- 28-gru-2006 7.79 -- -- 27-gru-2006 7.77 -- -- 22-gru-2006 7.69 -- -- 21-gru-2006 7.78 -- -- 20-gru-2006 7.78 -- -- 19-gru-2006 7.73 -- -- 18-gru-2006 7.88 -- -- 15-gru-2006 7.86 -- -- 14-gru-2006 7.78 -- -- 13-gru-2006 7.69 -- -- 12-gru-2006 7.72 -- -- 11-gru-2006 7.76 -- -- 08-gru-2006 7.69 -- -- 07-gru-2006 7.75 -- -- 06-gru-2006 7.73 -- -- 05-gru-2006 7.7 -- -- 04-gru-2006 7.63 -- -- 01-gru-2006 7.68 -- -- 30-lis-2006 7.69 0.01 0.13 29-lis-2006 7.68 -- -- 28-lis-2006 7.59 -- -- 27-lis-2006 7.74 -- -- 24-lis-2006 7.78 -- -- 23-lis-2006 7.89 -- -- 22-lis-2006 7.93 -- -- 21-lis-2006 7.94 -- -- 20-lis-2006 7.93 -- -- 17-lis-2006 7.95 -- -- 16-lis-2006 7.96 -- -- 15-lis-2006 7.94 -- -- 14-lis-2006 7.81 -- -- 13-lis-2006 7.8 -- -- 10-lis-2006 7.73 -- -- 09-lis-2006 7.84 -- -- 08-lis-2006 7.77 -- -- 07-lis-2006 7.83 -- -- 06-lis-2006 7.78 -- -- 03-lis-2006 7.71 -- -- 02-lis-2006 7.69 -- -- 31-paź-2006 7.87 0.08 1.03 30-paź-2006 7.79 -- -- 27-paź-2006 7.88 -- -- 26-paź-2006 7.9 -- -- 25-paź-2006 7.94 -- -- 24-paź-2006 7.97 -- -- 23-paź-2006 7.94 -- -- 20-paź-2006 7.88 -- -- 19-paź-2006 7.92 -- -- 18-paź-2006 7.98 -- -- 17-paź-2006 7.94 -- -- 16-paź-2006 8 -- -- 13-paź-2006 7.91 -- -- 12-paź-2006 7.84 -- -- 11-paź-2006 7.79 -- -- 10-paź-2006 7.79 -- -- 09-paź-2006 7.72 -- -- 06-paź-2006 7.66 -- -- 05-paź-2006 7.66 -- -- 04-paź-2006 7.56 -- -- 03-paź-2006 7.48 -- -- 02-paź-2006 7.57 -- -- 29-wrz-2006 7.58 0.04 0.53 28-wrz-2006 7.54 -- -- 27-wrz-2006 7.58 -- -- 26-wrz-2006 7.51 -- -- 25-wrz-2006 7.39 -- -- 22-wrz-2006 7.37 -- -- 21-wrz-2006 7.5 -- -- 20-wrz-2006 7.57 -- -- 19-wrz-2006 7.51 -- -- 18-wrz-2006 7.53 -- -- 15-wrz-2006 7.54 -- -- 14-wrz-2006 7.48 -- -- 13-wrz-2006 7.49 -- -- 12-wrz-2006 7.35 -- -- 11-wrz-2006 7.25 -- -- 08-wrz-2006 7.27 -- -- 07-wrz-2006 7.21 -- -- 06-wrz-2006 7.28 -- -- 05-wrz-2006 7.29 -- -- 04-wrz-2006 7.3 -- -- 01-wrz-2006 7.31 -- -- 31-sie-2006 7.27 0 0 30-sie-2006 7.27 -- -- 29-sie-2006 7.26 -- -- 28-sie-2006 7.2 -- -- 25-sie-2006 7.22 -- -- 24-sie-2006 7.21 -- -- 23-sie-2006 7.29 -- -- 22-sie-2006 7.28 -- -- 21-sie-2006 7.22 -- -- 18-sie-2006 7.26 -- -- 17-sie-2006 7.3 -- -- 16-sie-2006 7.25 -- -- 14-sie-2006 7.14 -- -- 11-sie-2006 7.09 -- -- 10-sie-2006 7.04 -- -- 09-sie-2006 7.11 -- -- 08-sie-2006 7.14 -- -- 07-sie-2006 7.13 -- -- 04-sie-2006 7.28 -- -- 03-sie-2006 7.14 -- -- 02-sie-2006 7.14 -- -- 01-sie-2006 7.13 -- -- 31-lip-2006 7.17 -0.03 -0.42 28-lip-2006 7.2 -- -- 27-lip-2006 7.18 -- -- 26-lip-2006 7.24 -- -- 25-lip-2006 7.23 -- -- 24-lip-2006 7.15 -- -- 21-lip-2006 7.06 -- -- 20-lip-2006 7.31 -- -- 19-lip-2006 7.31 -- -- 18-lip-2006 7.26 -- -- 17-lip-2006 7.26 -- -- 14-lip-2006 7.19 -- -- 13-lip-2006 7.26 -- -- 12-lip-2006 7.43 -- -- 11-lip-2006 7.38 -- -- 10-lip-2006 7.43 -- -- 07-lip-2006 7.43 -- -- 06-lip-2006 7.53 -- -- 05-lip-2006 7.48 -- -- 04-lip-2006 7.57 -- -- 03-lip-2006 7.53 -- -- 30-cze-2006 7.55 0.04 0.53 29-cze-2006 7.51 -- -- 28-cze-2006 7.38 -- -- 27-cze-2006 7.49 -- -- 26-cze-2006 7.47 -- -- 22-cze-2006 7.46 -- -- 21-cze-2006 7.38 -- -- 20-cze-2006 7.36 -- -- 19-cze-2006 7.44 -- -- 16-cze-2006 7.42 -- -- 15-cze-2006 7.31 -- -- 14-cze-2006 7.26 -- -- 13-cze-2006 7.31 -- -- 12-cze-2006 7.43 -- -- 09-cze-2006 7.47 -- -- 08-cze-2006 7.34 -- -- 07-cze-2006 7.4 -- -- 06-cze-2006 7.35 -- -- 02-cze-2006 7.57 -- -- 01-cze-2006 7.53 -- -- 31-maj-2006 7.4 -0.03 -0.4 30-maj-2006 7.43 -- -- 29-maj-2006 7.56 -- -- 26-maj-2006 7.51 -- -- 24-maj-2006 7.42 -- -- 23-maj-2006 7.51 -- -- 22-maj-2006 7.5 -- -- 19-maj-2006 7.54 -- -- 18-maj-2006 7.58 -- -- 17-maj-2006 7.59 -- -- 16-maj-2006 7.7 -- -- 15-maj-2006 7.7 -- -- 12-maj-2006 7.71 -- -- 11-maj-2006 7.93 -- -- 10-maj-2006 7.94 -- -- 09-maj-2006 8.01 -- -- 08-maj-2006 8 -- -- 05-maj-2006 8.01 -- -- 04-maj-2006 8.02 -- -- 03-maj-2006 7.95 -- -- 02-maj-2006 7.93 -- -- 28-kwi-2006 7.98 -0.01 -0.13 27-kwi-2006 7.99 -- -- 26-kwi-2006 8.11 -- -- 25-kwi-2006 8.15 -- -- 24-kwi-2006 8.12 -- -- 21-kwi-2006 8.24 -- -- 20-kwi-2006 8.23 -- -- 19-kwi-2006 8.19 -- -- 18-kwi-2006 8.15 -- -- 13-kwi-2006 8.17 -- -- 12-kwi-2006 8.17 -- -- 11-kwi-2006 8.24 -- -- 10-kwi-2006 8.23 -- -- 07-kwi-2006 8.27 -- -- 06-kwi-2006 8.18 -- -- 05-kwi-2006 8.17 -- -- 04-kwi-2006 8.19 -- -- 03-kwi-2006 8.29 -- -- 31-mar-2006 8.25 -- -- 30-mar-2006 8.33 -- -- 29-mar-2006 8.27 -- -- 28-mar-2006 8.25 -- -- 27-mar-2006 8.25 -- -- 24-mar-2006 8.31 -- -- 23-mar-2006 8.25 -- -- 22-mar-2006 8.17 -- -- 21-mar-2006 8.15 -- -- 20-mar-2006 8.2 -- -- 17-mar-2006 8.2 -- -- 16-mar-2006 8.24 -- -- 15-mar-2006 8.23 -- -- 14-mar-2006 8.2 -- -- 13-mar-2006 8.2 -- -- 10-mar-2006 8.13 -- -- 09-mar-2006 8.18 -- -- 08-mar-2006 8.16 -- -- 07-mar-2006 8.18 -- -- 06-mar-2006 8.19 -- -- 03-mar-2006 8.25 -- -- 02-mar-2006 8.25 -- -- 01-mar-2006 8.26 -- -- 28-lut-2006 8.3 -- -- 27-lut-2006 8.36 -- -- 24-lut-2006 8.29 -- -- 23-lut-2006 8.23 -- -- 22-lut-2006 8.29 -- -- 21-lut-2006 8.31 -- -- 20-lut-2006 8.23 -- -- 17-lut-2006 8.3 -- -- 16-lut-2006 8.24 -- -- 15-lut-2006 8.17 -- -- 14-lut-2006 8.14 -- -- 13-lut-2006 8.16 -- -- 10-lut-2006 8.11 -- -- 09-lut-2006 8.19 -- -- 08-lut-2006 8.1 -- -- 07-lut-2006 8.23 -- -- 06-lut-2006 8.28 -- -- 03-lut-2006 8.17 -- -- 02-lut-2006 8.28 -- -- 01-lut-2006 8.27 -- -- 31-sty-2006 8.27 -- -- 30-sty-2006 8.33 -- -- 27-sty-2006 8.17 -- -- 26-sty-2006 8.05 -- -- 25-sty-2006 8.06 -- -- 24-sty-2006 8.07 -- -- 23-sty-2006 7.99 -- -- 20-sty-2006 8.26 -- -- 19-sty-2006 8.19 -- -- 18-sty-2006 8.16 -- -- 17-sty-2006 8.24 -- -- 16-sty-2006 8.19 -- -- 13-sty-2006 8.23 -- -- 12-sty-2006 8.26 -- -- 11-sty-2006 8.29 -- -- 10-sty-2006 8.27 -- -- 09-sty-2006 8.29 -- -- 06-sty-2006 8.24 -- -- 05-sty-2006 8.21 -- -- 04-sty-2006 8.18 -- -- 03-sty-2006 8.19 -- -- 02-sty-2006 8.18 -- -- 30-gru-2005 8.2 -- -- 29-gru-2005 8.25 -- -- 28-gru-2005 8.18 -- -- 27-gru-2005 8.29 -- -- 23-gru-2005 8.3 -- -- 22-gru-2005 8.3 -- -- 21-gru-2005 8.25 -- -- 20-gru-2005 8.14 -- -- 19-gru-2005 8.15 -- -- 16-gru-2005 8.26 -- -- 15-gru-2005 8.23 -- -- 14-gru-2005 8.22 -- -- 13-gru-2005 8.28 -- -- 12-gru-2005 8.29 -- -- 09-gru-2005 8.34 -- -- 08-gru-2005 8.32 -- -- 07-gru-2005 8.42 -- -- 06-gru-2005 8.39 -- -- 05-gru-2005 8.41 -- -- 02-gru-2005 8.43 -- -- 01-gru-2005 8.32 -- -- 30-lis-2005 8.31 -- -- 29-lis-2005 8.3 -- -- 28-lis-2005 8.4 -- -- 25-lis-2005 8.42 -- -- 24-lis-2005 8.38 -- -- 23-lis-2005 8.38 -- -- 22-lis-2005 8.39 -- -- 21-lis-2005 8.24 -- -- 18-lis-2005 8.32 -- -- 17-lis-2005 8.25 -- -- 16-lis-2005 8.19 -- -- 15-lis-2005 8.18 -- -- 14-lis-2005 8.16 -- -- 11-lis-2005 8.15 -- -- 10-lis-2005 8.02 -- -- 09-lis-2005 8.07 -- -- 08-lis-2005 8.06 -- -- 07-lis-2005 8.03 -- -- 04-lis-2005 8.01 -- -- 03-lis-2005 7.95 -- -- 02-lis-2005 7.85 -- -- 31-paź-2005 7.8 -- -- 28-paź-2005 7.57 -- -- 27-paź-2005 7.63 -- -- 26-paź-2005 7.7 -- -- 25-paź-2005 7.73 -- -- 24-paź-2005 7.71 -- -- 21-paź-2005 7.62 -- -- 20-paź-2005 7.72 -- -- 19-paź-2005 7.57 -- -- 18-paź-2005 7.66 -- -- 17-paź-2005 7.59 -- -- 14-paź-2005 7.55 -- -- 13-paź-2005 7.51 -- -- 12-paź-2005 7.6 -- -- 11-paź-2005 7.62 -- -- 10-paź-2005 7.54 -- -- 07-paź-2005 7.54 -- -- 06-paź-2005 7.59 -- -- 05-paź-2005 7.77 -- -- 04-paź-2005 7.86 -- -- 03-paź-2005 7.89 -- -- 30-wrz-2005 7.79 -- -- 29-wrz-2005 7.71 -- -- 28-wrz-2005 7.78 -- -- 27-wrz-2005 7.76 -- -- 26-wrz-2005 7.76 -- -- 23-wrz-2005 7.64 -- -- 22-wrz-2005 7.6 -- -- 21-wrz-2005 7.61 -- -- 20-wrz-2005 7.74 -- -- 19-wrz-2005 7.75 -- -- 16-wrz-2005 7.66 -- -- 15-wrz-2005 7.67 -- -- 14-wrz-2005 7.65 -- -- 13-wrz-2005 7.67 -- -- 12-wrz-2005 7.71 -- -- 09-wrz-2005 7.6 -- -- 08-wrz-2005 7.58 -- -- 07-wrz-2005 7.53 -- -- 06-wrz-2005 7.46 -- -- 05-wrz-2005 7.4 -- -- 02-wrz-2005 7.42 -- -- 01-wrz-2005 7.54 -- -- 31-sie-2005 7.54 -- -- 30-sie-2005 7.53 -- -- 29-sie-2005 7.44 -- -- 26-sie-2005 7.47 -- -- 25-sie-2005 7.48 -- -- 24-sie-2005 7.58 -- -- 23-sie-2005 7.57 -- -- 22-sie-2005 7.65 -- -- 19-sie-2005 7.65 -- -- 18-sie-2005 7.6 -- -- 17-sie-2005 7.58 -- -- 16-sie-2005 7.62 -- -- 12-sie-2005 7.57 -- -- 11-sie-2005 7.61 -- -- 10-sie-2005 7.65 -- -- 09-sie-2005 7.59 -- -- 08-sie-2005 7.6 -- -- 05-sie-2005 7.61 -- -- 04-sie-2005 7.66 -- -- 03-sie-2005 7.68 -- -- 02-sie-2005 7.71 -- -- 01-sie-2005 7.69 -- -- 29-lip-2005 7.79 -- -- 28-lip-2005 7.77 -- -- 27-lip-2005 7.75 -- -- 26-lip-2005 7.73 -- -- 25-lip-2005 7.72 -- -- 22-lip-2005 7.64 -- -- 21-lip-2005 7.64 -- -- 20-lip-2005 7.65 -- -- 19-lip-2005 7.69 -- -- 18-lip-2005 7.63 -- -- 15-lip-2005 7.63 -- -- 14-lip-2005 7.66 -- -- 13-lip-2005 7.6 -- -- 12-lip-2005 7.58 -- -- 11-lip-2005 7.65 -- -- 08-lip-2005 7.61 -- -- 07-lip-2005 7.47 -- -- 06-lip-2005 7.64 -- -- 05-lip-2005 7.58 -- -- 04-lip-2005 7.56 -- -- 01-lip-2005 7.44 -- -- BGF US Growth Fund Fund Inception 19-maj-2003 Month End Date Monthly Total (NAV) Return 31-maj-2003 -0.651467 30-cze-2003 5.409837 31-lip-2003 4.043555 31-sie-2003 8.071744 30-wrz-2003 -6.915629 31-paź-2003 5.943537 30-lis-2003 -1.402521 31-gru-2003 -2.560461 31-sty-2004 3.64964 29-lut-2004 0.422537 31-mar-2004 0.561011 30-kwi-2004 -0.418413 31-maj-2004 -1.260501 30-cze-2004 2.269506 31-lip-2004 -3.883499 31-sie-2004 -4.040402 30-wrz-2004 2.706766 31-paź-2004 -2.342606 30-lis-2004 -0.74963 31-gru-2004 1.05741 31-sty-2005 0.298953 28-lut-2005 1.490307 31-mar-2005 0.440526 30-kwi-2005 -2.192986 31-maj-2005 8.819139 30-cze-2005 3.296697 31-lip-2005 3.590429 31-sie-2005 -3.209245 30-wrz-2005 3.315651 31-paź-2005 0.128377 30-lis-2005 6.538463 31-gru-2005 -1.323712 31-sty-2006 0.85367 28-lut-2006 0.362754 31-mar-2006 -0.602412 30-kwi-2006 -3.272724 31-maj-2006 -7.268167 30-cze-2006 2.027023 31-lip-2006 -5.033112 31-sie-2006 1.394701 30-wrz-2006 4.264092 31-paź-2006 3.825855 30-lis-2006 -2.287161 31-gru-2006 1.170349 31-sty-2007 2.056551 28-lut-2007 -2.644837 31-mar-2007 1.034927 30-kwi-2007 2.304733 31-maj-2007 3.879857 30-cze-2007 -2.168679 31-lip-2007 -3.448272 31-sie-2007 -0.510204 30-wrz-2007 0.128198 31-paź-2007 1.02433 30-lis-2007 -6.083649 31-gru-2007 1.484478 31-sty-2008 -13.03192 29-lut-2008 -2.446479 31-mar-2008 -8.777428 30-kwi-2008 6.357384 31-maj-2008 2.907908 30-cze-2008 -7.849294 31-lip-2008 0.511074 31-sie-2008 6.949151 30-wrz-2008 -11.56894 31-paź-2008 -8.243728 30-lis-2008 -8.007813 31-gru-2008 -5.520177 31-sty-2009 7.640457 28-lut-2009 -9.603339 31-mar-2009 2.078521 30-kwi-2009 9.502268 31-maj-2009 -4.958683 30-cze-2009 2.608693 31-lip-2009 6.355941 31-sie-2009 -0.398403 30-wrz-2009 2.600002 31-paź-2009 -0.389862 30-lis-2009 0.782776 31-gru-2009 10.09709 31-sty-2010 -1.587301 28-lut-2010 2.508962 31-mar-2010 7.692313 30-kwi-2010 4.545462 31-maj-2010 -1.39752 30-cze-2010 -4.094481 31-lip-2010 -1.970452 31-sie-2010 -2.512556 30-wrz-2010 6.013739 31-paź-2010 2.917337 30-lis-2010 8.976376 31-gru-2010 1.589596 31-sty-2011 -1.564723 28-lut-2011 2.312136 31-mar-2011 -2.401131 30-kwi-2011 -2.026045 31-maj-2011 0.738561 30-cze-2011 -3.079182 31-lip-2011 -1.059002 31-sie-2011 -7.645261 30-wrz-2011 -1.324503 31-paź-2011 6.711409 30-lis-2011 -0.628931 31-gru-2011 3.639241 31-sty-2012 4.427481 29-lut-2012 3.362573 31-mar-2012 3.253182 30-kwi-2012 -0.136986 31-maj-2012 -2.743484 30-cze-2012 -0.846262 31-lip-2012 5.405405 31-sie-2012 0.539811 30-wrz-2012 0.402685 31-paź-2012 -4.946524 30-lis-2012 2.672293 31-gru-2012 -3.150685 31-sty-2013 2.828854 28-lut-2013 3.026135 31-mar-2013 4.405874 30-kwi-2013 -1.662404 31-maj-2013 4.681404 30-cze-2013 -3.478261 31-lip-2013 3.989704 31-sie-2013 -1.608911 30-wrz-2013 3.27044 31-paź-2013 2.436054 30-lis-2013 3.567182 31-gru-2013 3.444317 31-sty-2014 -0.665927 28-lut-2014 4.24581 31-mar-2014 -5.359057 30-kwi-2014 -4.19026 31-maj-2014 6.382979 30-cze-2014 1.444444 31-lip-2014 1.642935 31-sie-2014 4.094828 30-wrz-2014 4.244306 31-paź-2014 4.369414 30-lis-2014 3.044719 31-gru-2014 2.585411 31-sty-2015 4.950495 28-lut-2015 7.204117 31-mar-2015 3.2 30-kwi-2015 -2.325581 31-maj-2015 2.301587 30-cze-2015 -2.948022 31-lip-2015 4.876099 31-sie-2015 -7.088415 30-wrz-2015 -5.824446 31-paź-2015 10.888502 30-lis-2015 5.81304 31-gru-2015 -4.305865 31-sty-2016 -9.542281 29-lut-2016 -0.857633 31-mar-2016 -0.259516 30-kwi-2016 -1.647875 31-maj-2016 6.613757 30-cze-2016 -2.315964 31-lip-2016 5.334462 31-sie-2016 1.045016 30-wrz-2016 -0.159109 31-paź-2016 0.876494 30-lis-2016 2.843602 31-gru-2016 0.30722 31-sty-2017 1.378254 28-lut-2017 6.41994 31-mar-2017 0.070972 30-kwi-2017 0.70922 31-maj-2017 -0.56338 30-cze-2017 -0.566572 31-lip-2017 1.424501 31-sie-2017 -0.702247 30-wrz-2017 0.353607 31-paź-2017 6.694856 30-lis-2017 -1.056803 31-gru-2017 1.001335 31-sty-2018 6.080635 28-lut-2018 1.121495 31-mar-2018 -6.900801 30-kwi-2018 7.213766 31-maj-2018 6.91358 30-cze-2018 2.193995 31-lip-2018 -0.79096 31-sie-2018 4.954442 30-wrz-2018 0.705372 31-paź-2018 -8.297414 30-lis-2018 1.703878 31-gru-2018 -8.954362 31-sty-2019 8.756345 28-lut-2019 5.250875 31-mar-2019 3.215078 30-kwi-2019 5.155747 31-maj-2019 -4.545455 30-cze-2019 3.5313 31-lip-2019 4.651163 31-sie-2019 -0.888889 30-wrz-2019 -1.59442 31-paź-2019 0 30-lis-2019 6.227848 31-gru-2019 -0.142993 31-sty-2020 6.443914 29-lut-2020 -8.699552 31-mar-2020 -6.777996 30-kwi-2020 15.384615 31-maj-2020 4.3379 30-cze-2020 2.407002 31-lip-2020 1.581197 31-sie-2020 7.74085 30-wrz-2020 -1.874268 31-paź-2020 -3.660963 30-lis-2020 6.361008 31-gru-2020 1.747573 31-sty-2021 -0.267176 28-lut-2021 0.995025 31-mar-2021 2.65252 30-kwi-2021 5.389443 31-maj-2021 -3.957968 30-cze-2021 9.956236 31-lip-2021 3.217247 31-sie-2021 3.598972 30-wrz-2021 -3.225806 31-paź-2021 4.358974 30-lis-2021 3.531941 31-gru-2021 -1.601899 31-sty-2022 -13.687067 28-lut-2022 -3.318198 31-mar-2022 5.599711 30-kwi-2022 -7.834417 31-maj-2022 -7.720861 30-cze-2022 -7.079646 31-lip-2022 16.753247 31-sie-2022 -4.004449 30-wrz-2022 -8.536114 31-paź-2022 0.548986 30-lis-2022 -3.98992 31-gru-2022 -8.967629 31-sty-2023 9.130226 28-lut-2023 1.673272 31-mar-2023 4.590732 30-kwi-2023 0.662526 31-maj-2023 9.913616 30-cze-2023 3.817365 31-lip-2023 0.829128 31-sie-2023 2.824455 30-wrz-2023 -2.955494 31-paź-2023 -3.152992 30-lis-2023 9.470958 31-gru-2023 3.176749 31-sty-2024 5.994104 29-lut-2024 6.365884