BGF US Growth Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się w Stanach Zjednoczonych. W szczególności Fundusz inwestuje w akcje spółek, które w opinii Zarządzającego portfelem cechuje atrakcyjny potencjał wzrostu.
Aktywa netto Funduszu
USD 470 916 069
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
19-maj-2003
Data wprowadzenia Funduszu
30-kwi-1999
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Cel Benchmark 1
Russell 1000 Growth Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,30%
ISIN
LU0171298218
Koszty całkowite
2,00%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
US Large-Cap Growth Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MUSGREC
SEDOL
B43DHY6
29-lut-2024
BGF US Growth Fund
Inception Date
19-maj-2003
Fund Holdings as of
-
Total Net Assets
EUR 47 691 294,52
Number of Securities
41,00
Shares Outstanding
1 353 193,86
Nazwa
Waga ( %)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
35.24
0.2
0.5707762557077626
27-mar-2024
35.04
-0.28
-0.7927519818799547
26-mar-2024
35.32
0.02
0.056657223796033995
25-mar-2024
35.3
-0.04
-0.11318619128466327
22-mar-2024
35.34
-0.04
-0.11305822498586772
21-mar-2024
35.38
0.61
1.7543859649122806
20-mar-2024
34.77
0.41
1.1932479627473807
19-mar-2024
34.36
-0.33
-0.9512827904295186
18-mar-2024
34.69
0.34
0.9898107714701602
15-mar-2024
34.35
-0.16
-0.4636337293538105
14-mar-2024
34.51
0.17
0.49504950495049505
13-mar-2024
34.34
-0.11
-0.3193033381712627
12-mar-2024
34.45
0.43
1.263962375073486
11-mar-2024
34.02
-0.86
-2.4655963302752295
08-mar-2024
34.88
0.36
1.0428736964078795
07-mar-2024
34.52
0.19
0.5534517914360617
06-mar-2024
34.33
-0.11
-0.31939605110336816
05-mar-2024
34.44
-0.47
-1.3463191062732742
04-mar-2024
34.91
0.24
0.6922411306605134
01-mar-2024
34.67
0.25
0.726321905868681
29-lut-2024
34.42
0.23
0.6727113190991518
28-lut-2024
34.19
-0.19
-0.5526468877254218
27-lut-2024
34.38
-0.07
-0.20319303338171263
26-lut-2024
34.45
-0.24
-0.6918420294032862
23-lut-2024
34.69
0.31
0.9016870273414777
22-lut-2024
34.38
1.19
3.5854172943657727
21-lut-2024
33.19
-0.23
-0.6882106523040096
20-lut-2024
33.42
-0.69
-2.0228671943711523
19-lut-2024
34.11
-0.06
-0.17559262510974538
16-lut-2024
34.17
0.06
0.1759014951627089
15-lut-2024
34.11
-0.1
-0.29231218941829873
14-lut-2024
34.21
0.3
0.8846947803007962
13-lut-2024
33.91
-0.56
-1.624601102407891
12-lut-2024
34.47
0.15
0.4370629370629371
09-lut-2024
34.32
0.17
0.4978038067349927
08-lut-2024
34.15
0.3
0.8862629246676514
07-lut-2024
33.85
0.18
0.5346005346005346
06-lut-2024
33.67
-0.05
-0.14827995255041518
05-lut-2024
33.72
0.65
1.9655276685817962
02-lut-2024
33.07
0.58
1.7851646660510927
01-lut-2024
32.49
0.13
0.40173053152039556
31-sty-2024
32.36
-0.59
-1.7905918057663126
30-sty-2024
32.95
0.24
0.7337205747477835
29-sty-2024
32.71
0.34
1.0503552672227372
26-sty-2024
32.37
-0.04
-0.12341869793273681
25-sty-2024
32.41
0.05
0.15451174289245984
24-sty-2024
32.36
0.39
1.2198936502971536
23-sty-2024
31.97
-0.03
-0.09375
22-sty-2024
32
0.59
1.8783826806749442
19-sty-2024
31.41
0.26
0.8346709470304976
18-sty-2024
31.15
0.48
1.5650472774698403
17-sty-2024
30.67
-0.28
-0.9046849757673667
16-sty-2024
30.95
0.11
0.35667963683527887
15-sty-2024
30.84
0.04
0.12987012987012986
12-sty-2024
30.8
-0.06
-0.19442644199611148
11-sty-2024
30.86
0.3
0.981675392670157
10-sty-2024
30.56
0.33
1.0916308303010254
09-sty-2024
30.23
0.26
0.8675342008675342
08-sty-2024
29.97
0.33
1.1133603238866396
05-sty-2024
29.64
-0.12
-0.4032258064516129
04-sty-2024
29.76
-0.22
-0.733822548365577
03-sty-2024
29.98
-0.17
-0.5638474295190713
02-sty-2024
30.15
-0.38
-1.2446773665247297
29-gru-2023
30.53
0.09
0.2956636005256242
28-gru-2023
30.44
0.04
0.13157894736842105
27-gru-2023
30.4
-0.1
-0.32786885245901637
22-gru-2023
30.5
0.08
0.26298487836949375
21-gru-2023
30.42
-0.3
-0.9765625
20-gru-2023
30.72
0.1
0.32658393207054215
19-gru-2023
30.62
-0.01
-0.0326477309826967
18-gru-2023
30.63
0.2
0.6572461386789352
15-gru-2023
30.43
0.04
0.1316222441592629
14-gru-2023
30.39
-0.17
-0.556282722513089
13-gru-2023
30.56
0.3
0.991407799074686
12-gru-2023
30.26
0.08
0.26507620941020543
11-gru-2023
30.18
0.23
0.7679465776293823
08-gru-2023
29.95
0.22
0.7399932727884292
07-gru-2023
29.73
-0.13
-0.43536503683858
06-gru-2023
29.86
0.31
1.0490693739424704
05-gru-2023
29.55
0.02
0.06772773450728073
04-gru-2023
29.53
-0.14
-0.4718570947084597
01-gru-2023
29.67
0.08
0.2703616086515715
30-lis-2023
29.59
-0.11
-0.37037037037037035
29-lis-2023
29.7
0.34
1.1580381471389645
28-lis-2023
29.36
-0.27
-0.911238609517381
27-lis-2023
29.63
0.01
0.0337609723160027
24-lis-2023
29.62
-0.12
-0.4034969737726967
23-lis-2023
29.74
-0.1
-0.3351206434316354
22-lis-2023
29.84
0.41
1.3931362555215767
21-lis-2023
29.43
0.03
0.10204081632653061
20-lis-2023
29.4
-0.02
-0.06798096532970768
17-lis-2023
29.42
0.1
0.34106412005457026
16-lis-2023
29.32
-0.12
-0.4076086956521739
15-lis-2023
29.44
0.09
0.30664395229982966
14-lis-2023
29.35
0.32
1.1023079572855667
13-lis-2023
29.03
0.23
0.7986111111111112
10-lis-2023
28.8
0.03
0.10427528675703858
09-lis-2023
28.77
0.05
0.17409470752089137
08-lis-2023
28.72
0.21
0.7365836548579446
07-lis-2023
28.51
0.35
1.2428977272727273
06-lis-2023
28.16
0.14
0.49964311206281226
03-lis-2023
28.02
0.02
0.07142857142857142
02-lis-2023
28
0.97
3.5886052534221236
31-paź-2023
27.03
0.23
0.8582089552238806
30-paź-2023
26.8
-0.03
-0.11181513231457324
27-paź-2023
26.83
-0.1
-0.37133308577794283
26-paź-2023
26.93
-0.5
-1.822821728034998
25-paź-2023
27.43
-0.19
-0.6879073135409124
24-paź-2023
27.62
0.36
1.3206162876008805
23-paź-2023
27.26
-0.38
-1.3748191027496381
20-paź-2023
27.64
-0.48
-1.7069701280227596
19-paź-2023
28.12
-0.23
-0.8112874779541446
18-paź-2023
28.35
0.09
0.3184713375796178
17-paź-2023
28.26
-0.35
-1.223348479552604
16-paź-2023
28.61
-0.25
-0.8662508662508662
13-paź-2023
28.86
0.01
0.03466204506065858
12-paź-2023
28.85
0.34
1.1925640126271484
11-paź-2023
28.51
0.05
0.17568517217146873
10-paź-2023
28.46
0.24
0.8504606661941885
09-paź-2023
28.22
0.41
1.474289823804387
06-paź-2023
27.81
0.04
0.14404033129276198
05-paź-2023
27.77
0.09
0.32514450867052025
04-paź-2023
27.68
-0.37
-1.3190730837789661
03-paź-2023
28.05
0.24
0.8629989212513485
02-paź-2023
27.81
-0.1
-0.35829451809387314
29-wrz-2023
27.91
0.46
1.6757741347905282
28-wrz-2023
27.45
-0.11
-0.3991291727140784
27-wrz-2023
27.56
0.16
0.583941605839416
26-wrz-2023
27.4
-0.23
-0.8324285197249367
25-wrz-2023
27.63
0.07
0.2539912917271408
22-wrz-2023
27.56
-0.07
-0.2533478103510677
21-wrz-2023
27.63
-0.72
-2.5396825396825395
20-wrz-2023
28.35
0.14
0.49627791563275436
19-wrz-2023
28.21
-0.27
-0.9480337078651685
18-wrz-2023
28.48
-0.2
-0.697350069735007
15-wrz-2023
28.68
-0.1
-0.34746351633078526
14-wrz-2023
28.78
0.21
0.7350367518375919
13-wrz-2023
28.57
-0.16
-0.556909154194222
12-wrz-2023
28.73
0.1
0.34928396786587496
11-wrz-2023
28.63
0.03
0.1048951048951049
08-wrz-2023
28.6
0.14
0.49191848208011246
07-wrz-2023
28.46
-0.44
-1.5224913494809689
06-wrz-2023
28.9
0.09
0.3123915307185005
05-wrz-2023
28.81
0.06
0.20869565217391303
04-wrz-2023
28.75
0.01
0.03479471120389701
01-wrz-2023
28.74
-0.02
-0.06954102920723226
31-sie-2023
28.76
0.4
1.4104372355430184
30-sie-2023
28.36
0.35
1.2495537308104248
29-sie-2023
28.01
0.12
0.4302617425600574
28-sie-2023
27.89
0.16
0.576992426974396
25-sie-2023
27.73
-0.29
-1.0349750178443968
24-sie-2023
28.02
0.29
1.0457987738910928
23-sie-2023
27.73
0.17
0.6168359941944848
22-sie-2023
27.56
0.29
1.0634396773010635
21-sie-2023
27.27
0.47
1.7537313432835822
18-sie-2023
26.8
-0.44
-1.6152716593245227
17-sie-2023
27.24
-0.28
-1.0174418604651163
16-sie-2023
27.52
-0.06
-0.21754894851341552
14-sie-2023
27.58
0.31
1.1367803447011369
11-sie-2023
27.27
-0.4
-1.4456089627755693
10-sie-2023
27.67
0.08
0.2899601304820587
09-sie-2023
27.59
-0.12
-0.43305665824612055
08-sie-2023
27.71
0.09
0.3258508327299059
07-sie-2023
27.62
-0.04
-0.14461315979754158
04-sie-2023
27.66
-0.03
-0.10834236186348863
03-sie-2023
27.69
-0.17
-0.6101938262742282
02-sie-2023
27.86
-0.21
-0.7481296758104738
01-sie-2023
28.07
0.1
0.3575259206292456
31-lip-2023
27.97
0
0
28-lip-2023
27.97
-0.23
-0.8156028368794326
27-lip-2023
28.2
0.34
1.2203876525484565
26-lip-2023
27.86
-0.17
-0.6064930431680342
25-lip-2023
28.03
0.39
1.410998552821997
24-lip-2023
27.64
-0.12
-0.4322766570605187
21-lip-2023
27.76
-0.12
-0.430416068866571
20-lip-2023
27.88
-0.22
-0.7829181494661922
19-lip-2023
28.1
0.37
1.3342949873782906
18-lip-2023
27.73
0.02
0.07217610970768676
17-lip-2023
27.71
-0.09
-0.3237410071942446
14-lip-2023
27.8
0.34
1.238164603058995
13-lip-2023
27.46
0.04
0.14587892049598833
12-lip-2023
27.42
0.18
0.6607929515418502
11-lip-2023
27.24
0.05
0.18389113644722324
10-lip-2023
27.19
-0.33
-1.1991279069767442
07-lip-2023
27.52
0.05
0.18201674554058975
06-lip-2023
27.47
-0.32
-1.1514933429291112
05-lip-2023
27.79
0
0
04-lip-2023
27.79
0.05
0.1802451333813987
03-lip-2023
27.74
0
0
30-cze-2023
27.74
0.25
0.9094216078574027
29-cze-2023
27.49
0.25
0.9177679882525698
28-cze-2023
27.24
0.31
1.1511325659116227
27-cze-2023
26.93
-0.39
-1.4275256222547583
26-cze-2023
27.32
0.26
0.9608277900960828
22-cze-2023
27.06
-0.14
-0.5147058823529411
21-cze-2023
27.2
-0.18
-0.6574141709276844
20-cze-2023
27.38
-0.02
-0.072992700729927
19-cze-2023
27.4
-0.11
-0.3998545983278808
16-cze-2023
27.51
0.16
0.5850091407678245
15-cze-2023
27.35
-0.04
-0.14603870025556773
14-cze-2023
27.39
0.01
0.036523009495982466
13-cze-2023
27.38
0.29
1.0705057216685123
12-cze-2023
27.09
-0.01
-0.03690036900369004
09-cze-2023
27.1
0.45
1.6885553470919326
08-cze-2023
26.65
-0.54
-1.986024273630011
07-cze-2023
27.19
-0.12
-0.43939948736726475
06-cze-2023
27.31
0.08
0.29379360998898274
05-cze-2023
27.23
0.22
0.8145131432802666
02-cze-2023
27.01
0.39
1.4650638617580767
01-cze-2023
26.62
-0.1
-0.37425149700598803
31-maj-2023
26.72
-0.11
-0.40998881848676855
30-maj-2023
26.83
0.39
1.475037821482602
26-maj-2023
26.44
0.37
1.4192558496355965
25-maj-2023
26.07
0.62
2.43614931237721
24-maj-2023
25.45
-0.58
-2.2281982328082983
23-maj-2023
26.03
-0.09
-0.3445635528330781
22-maj-2023
26.12
-0.02
-0.07651109410864575
19-maj-2023
26.14
0.9
3.565768621236133
17-maj-2023
25.24
0.11
0.43772383605252685
16-maj-2023
25.13
0.2
0.8022462896109106
15-maj-2023
24.93
-0.15
-0.5980861244019139
12-maj-2023
25.08
0.16
0.6420545746388443
11-maj-2023
24.92
0.15
0.6055712555510698
10-maj-2023
24.77
0.38
1.5580155801558015
08-maj-2023
24.39
-0.01
-0.040983606557377046
05-maj-2023
24.4
0.27
1.1189390799834231
04-maj-2023
24.13
-0.29
-1.1875511875511875
03-maj-2023
24.42
-0.16
-0.6509357200976403
02-maj-2023
24.58
0.27
1.1106540518305223
28-kwi-2023
24.31
0.38
1.5879648976180527
27-kwi-2023
23.93
0.2
0.8428150021070375
26-kwi-2023
23.73
-0.22
-0.918580375782881
25-kwi-2023
23.95
-0.31
-1.277823577906018
24-kwi-2023
24.26
0.02
0.08250825082508251
21-kwi-2023
24.24
-0.04
-0.16474464579901152
20-kwi-2023
24.28
0.01
0.04120313143798929
19-kwi-2023
24.27
-0.15
-0.6142506142506142
18-kwi-2023
24.42
0.12
0.49382716049382713
17-kwi-2023
24.3
0
0
14-kwi-2023
24.3
0.39
1.631116687578419
13-kwi-2023
23.91
-0.14
-0.5821205821205822
12-kwi-2023
24.05
-0.12
-0.49648324369052543
11-kwi-2023
24.17
0.22
0.918580375782881
06-kwi-2023
23.95
-0.1
-0.4158004158004158
05-kwi-2023
24.05
-0.34
-1.3940139401394014
04-kwi-2023
24.39
0.18
0.7434944237918215
03-kwi-2023
24.21
0.06
0.2484472049689441
31-mar-2023
24.15
0.2
0.8350730688935282
30-mar-2023
23.95
0.09
0.37720033528918695
29-mar-2023
23.86
0.3
1.2733446519524618
28-mar-2023
23.56
-0.46
-1.9150707743547044
27-mar-2023
24.02
0.21
0.881982360352793
24-mar-2023
23.81
-0.14
-0.5845511482254697
23-mar-2023
23.95
0
0
22-mar-2023
23.95
0.34
1.4400677678949598
21-mar-2023
23.61
0.04
0.1697072549851506
20-mar-2023
23.57
-0.15
-0.6323777403035413
17-mar-2023
23.72
0.15
0.6364022061943148
16-mar-2023
23.57
0.48
2.0788220008661757
15-mar-2023
23.09
0.13
0.5662020905923345
14-mar-2023
22.96
0.47
2.089817696754113
13-mar-2023
22.49
-0.07
-0.3102836879432624
10-mar-2023
22.56
-1.05
-4.447268106734435
09-mar-2023
23.61
0.23
0.9837467921300257
08-mar-2023
23.38
-0.14
-0.5952380952380952
07-mar-2023
23.52
0.02
0.0851063829787234
06-mar-2023
23.5
0.18
0.7718696397941681
03-mar-2023
23.32
0.51
2.235861464270057
02-mar-2023
22.81
-0.18
-0.7829491083079599
01-mar-2023
22.99
-0.1
-0.43308791684711995
28-lut-2023
23.09
-0.3
-1.2825994014536126
27-lut-2023
23.39
0.2
0.8624407072013799
24-lut-2023
23.19
-0.33
-1.403061224489796
23-lut-2023
23.52
0.4
1.7301038062283738
22-lut-2023
23.12
-0.15
-0.6446067898581865
21-lut-2023
23.27
-0.18
-0.767590618336887
20-lut-2023
23.45
0.03
0.12809564474807855
17-lut-2023
23.42
-0.4
-1.6792611251049538
16-lut-2023
23.82
-0.08
-0.33472803347280333
15-lut-2023
23.9
0.09
0.377992440151197
14-lut-2023
23.81
0.19
0.8044030482641829
13-lut-2023
23.62
0.18
0.7679180887372014
10-lut-2023
23.44
-0.46
-1.9246861924686192
09-lut-2023
23.9
-0.11
-0.45814244064972925
08-lut-2023
24.01
0.33
1.3935810810810811
07-lut-2023
23.68
-0.03
-0.12652889076339097
06-lut-2023
23.71
-0.19
-0.7949790794979079
03-lut-2023
23.9
0.1
0.42016806722689076
02-lut-2023
23.8
0.86
3.748910200523104
01-lut-2023
22.94
0.23
1.0127697049757816
31-sty-2023
22.71
-0.11
-0.4820333041191937
30-sty-2023
22.82
-0.08
-0.34934497816593885
27-sty-2023
22.9
0.27
1.1931064958020328
26-sty-2023
22.63
0.72
3.2861706983112735
25-sty-2023
21.91
-0.62
-2.7518863737239236
24-sty-2023
22.53
0.15
0.6702412868632708
23-sty-2023
22.38
0.54
2.4725274725274726
20-sty-2023
21.84
0.07
0.3215434083601286
19-sty-2023
21.77
-0.49
-2.20125786163522
18-sty-2023
22.26
0.27
1.2278308321964528
17-sty-2023
21.99
-0.01
-0.045454545454545456
16-sty-2023
22
0.23
1.056499770326137
13-sty-2023
21.77
0.15
0.6938020351526365
12-sty-2023
21.62
0.06
0.2782931354359926
11-sty-2023
21.56
0.2
0.9363295880149812
10-sty-2023
21.36
-0.1
-0.4659832246039143
09-sty-2023
21.46
0.73
3.5214664737095998
06-sty-2023
20.73
-0.29
-1.379638439581351
05-sty-2023
21.02
-0.12
-0.5676442762535477
04-sty-2023
21.14
-0.09
-0.4239284032030146
03-sty-2023
21.23
0.24
1.1434016198189614
02-sty-2023
20.99
0.18
0.8649687650168189
30-gru-2022
20.81
-0.16
-0.7629947544110635
29-gru-2022
20.97
0.08
0.3829583532790809
28-gru-2022
20.89
0.02
0.09583133684714902
27-gru-2022
20.87
0.03
0.14395393474088292
23-gru-2022
20.84
-0.34
-1.6052880075542966
22-gru-2022
21.18
-0.15
-0.7032348804500703
21-gru-2022
21.33
0.21
0.9943181818181818
20-gru-2022
21.12
-0.25
-1.169864295741694
19-gru-2022
21.37
-0.33
-1.5207373271889402
16-gru-2022
21.7
-0.15
-0.6864988558352403
15-gru-2022
21.85
-1.03
-4.501748251748252
14-gru-2022
22.88
-0.4
-1.7182130584192439
13-gru-2022
23.28
0.83
3.6971046770601337
12-gru-2022
22.45
-0.05
-0.2222222222222222
09-gru-2022
22.5
0.03
0.13351134846461948
08-gru-2022
22.47
0.19
0.8527827648114902
07-gru-2022
22.28
-0.37
-1.6335540838852096
06-gru-2022
22.65
-0.49
-2.1175453759723424
05-gru-2022
23.14
-0.1
-0.43029259896729777
02-gru-2022
23.24
-0.41
-1.733615221987315
01-gru-2022
23.65
0.79
3.4558180227471564
30-lis-2022
22.86
0
0
29-lis-2022
22.86
-0.17
-0.7381676074685193
28-lis-2022
23.03
-0.11
-0.47536732929991354
25-lis-2022
23.14
-0.02
-0.08635578583765112
24-lis-2022
23.16
-0.03
-0.129366106080207
23-lis-2022
23.19
0.43
1.8892794376098418
22-lis-2022
22.76
-0.24
-1.0434782608695652
21-lis-2022
23
-0.01
-0.0434593654932638
18-lis-2022
23.01
0.28
1.2318521777386713
17-lis-2022
22.73
-0.31
-1.3454861111111112
16-lis-2022
23.04
-0.48
-2.0408163265306123
15-lis-2022
23.52
0.41
1.7741237559498053
14-lis-2022
23.11
-0.12
-0.5165733964700818
11-lis-2022
23.23
0.3
1.3083296990841693
10-lis-2022
22.93
0.67
3.0098831985624437
09-lis-2022
22.26
-0.41
-1.8085575650639611
08-lis-2022
22.67
0.28
1.2505582849486379
07-lis-2022
22.39
-0.2
-0.8853474988933157
04-lis-2022
22.59
-0.32
-1.396769969445657
03-lis-2022
22.91
-0.61
-2.5935374149659864
02-lis-2022
23.52
-0.29
-1.2179756404871902
31-paź-2022
23.81
0.41
1.7521367521367521
28-paź-2022
23.4
0
0
27-paź-2022
23.4
-0.16
-0.6791171477079796
26-paź-2022
23.56
-0.35
-1.463822668339607
25-paź-2022
23.91
0.27
1.1421319796954315
24-paź-2022
23.64
0.31
1.3287612516073726
21-paź-2022
23.33
-0.1
-0.42680324370465217
20-paź-2022
23.43
0.11
0.4716981132075472
19-paź-2022
23.32
-0.28
-1.1864406779661016
18-paź-2022
23.6
0.32
1.3745704467353952
17-paź-2022
23.28
-0.07
-0.29978586723768735
14-paź-2022
23.35
0.9
4.008908685968819
13-paź-2022
22.45
-0.66
-2.855906533967979
12-paź-2022
23.11
0.17
0.7410636442894507
11-paź-2022
22.94
-0.49
-2.0913358941527957
10-paź-2022
23.43
-0.41
-1.7197986577181208
07-paź-2022
23.84
-0.69
-2.8128821850794945
06-paź-2022
24.53
0.34
1.4055394791236049
05-paź-2022
24.19
0.01
0.0413564929693962
04-paź-2022
24.18
0.74
3.156996587030717
03-paź-2022
23.44
-0.24
-1.0135135135135136
30-wrz-2022
23.68
-0.07
-0.29473684210526313
29-wrz-2022
23.75
-0.36
-1.4931563666528411
28-wrz-2022
24.11
-0.22
-0.9042334566378956
27-wrz-2022
24.33
0.15
0.6203473945409429
26-wrz-2022
24.18
0.42
1.7676767676767677
23-wrz-2022
23.76
-0.39
-1.6149068322981366
22-wrz-2022
24.15
-0.65
-2.620967741935484
21-wrz-2022
24.8
0.26
1.0594947025264874
20-wrz-2022
24.54
-0.11
-0.4462474645030426
19-wrz-2022
24.65
0.11
0.4482477587612062
16-wrz-2022
24.54
-0.94
-3.6891679748822606
15-wrz-2022
25.48
0.05
0.19661816751867872
14-wrz-2022
25.43
-0.24
-0.9349435138293728
13-wrz-2022
25.67
-0.61
-2.321156773211568
12-wrz-2022
26.28
0.3
1.1547344110854503
09-wrz-2022
25.98
0.4
1.563721657544957
08-wrz-2022
25.58
0.26
1.0268562401263823
07-wrz-2022
25.32
0.05
0.19786307874950534
06-wrz-2022
25.27
0.07
0.2777777777777778
05-wrz-2022
25.2
-0.16
-0.6309148264984227
02-wrz-2022
25.36
0.14
0.5551149881046789
01-wrz-2022
25.22
-0.67
-2.5878717651602936
31-sie-2022
25.89
-0.08
-0.3080477474008471
30-sie-2022
25.97
-0.15
-0.5742725880551302
29-sie-2022
26.12
-1.09
-4.005880191106211
26-sie-2022
27.21
-0.1
-0.3661662394727206
25-sie-2022
27.31
0.09
0.33063923585598826
24-sie-2022
27.22
0.26
0.9643916913946587
23-sie-2022
26.96
-0.26
-0.9551800146950772
22-sie-2022
27.22
-0.38
-1.3768115942028984
19-sie-2022
27.6
-0.15
-0.5405405405405406
18-sie-2022
27.75
-0.07
-0.2516175413371675
17-sie-2022
27.82
-0.12
-0.4294917680744452
16-sie-2022
27.94
0.5
1.8221574344023324
12-sie-2022
27.44
0.03
0.10944910616563298
11-sie-2022
27.41
0.22
0.8091210003677822
10-sie-2022
27.19
0.42
1.5689204333208815
09-sie-2022
26.77
-0.85
-3.0774800868935555
08-sie-2022
27.62
0.41
1.5067989709665564
05-sie-2022
27.21
-0.17
-0.620891161431702
04-sie-2022
27.38
0.32
1.1825572801182558
03-sie-2022
27.06
0.28
1.0455563853622105
02-sie-2022
26.78
-0.1
-0.37202380952380953
01-sie-2022
26.88
-0.09
-0.3337041156840934
29-lip-2022
26.97
0.94
3.6112178255858627
28-lip-2022
26.03
0.31
1.2052877138413687
27-lip-2022
25.72
0.39
1.5396762731938414
26-lip-2022
25.33
-0.04
-0.15766653527788727
25-lip-2022
25.37
-0.39
-1.513975155279503
22-lip-2022
25.76
0.12
0.46801872074882994
21-lip-2022
25.64
0.53
2.1107128634010355
20-lip-2022
25.11
0.58
2.364451691805952
19-lip-2022
24.53
-0.37
-1.4859437751004017
18-lip-2022
24.9
0.4
1.6326530612244898
15-lip-2022
24.5
0.49
2.0408163265306123
14-lip-2022
24.01
-0.18
-0.7441091360066143
13-lip-2022
24.19
-0.46
-1.8661257606490873
12-lip-2022
24.65
-0.14
-0.5647438483259378
11-lip-2022
24.79
-0.04
-0.16109544905356424
08-lip-2022
24.83
-0.01
-0.040257648953301126
07-lip-2022
24.84
0.33
1.346389228886169
06-lip-2022
24.51
1.01
4.297872340425532
05-lip-2022
23.5
0
0
04-lip-2022
23.5
0
0
01-lip-2022
23.5
0.4
1.7316017316017316
30-cze-2022
23.1
-0.45
-1.910828025477707
29-cze-2022
23.55
-0.59
-2.444076222038111
28-cze-2022
24.14
0.12
0.4995836802664446
27-cze-2022
24.02
0.08
0.3341687552213868
24-cze-2022
23.94
0.94
4.086956521739131
22-cze-2022
23
-0.11
-0.47598442232799654
21-cze-2022
23.11
0.55
2.4379432624113475
20-cze-2022
22.56
-0.15
-0.6605019815059445
17-cze-2022
22.71
-0.07
-0.30728709394205445
16-cze-2022
22.78
-0.51
-2.18978102189781
15-cze-2022
23.29
0.23
0.997398091934085
14-cze-2022
23.06
-0.18
-0.774526678141136
13-cze-2022
23.24
-0.93
-3.847745138601572
10-cze-2022
24.17
-0.99
-3.934817170111288
09-cze-2022
25.16
-0.16
-0.631911532385466
08-cze-2022
25.32
0.27
1.0778443113772456
07-cze-2022
25.05
-0.07
-0.2786624203821656
03-cze-2022
25.12
0.19
0.7621339751303651
02-cze-2022
24.93
-0.34
-1.3454689354966363
01-cze-2022
25.27
0.41
1.64923572003218
31-maj-2022
24.86
-0.1
-0.40064102564102566
30-maj-2022
24.96
0.28
1.1345218800648298
27-maj-2022
24.68
1.26
5.3800170794193
25-maj-2022
23.42
0.33
1.429190125595496
24-maj-2022
23.09
-0.55
-2.326565143824027
23-maj-2022
23.64
-0.45
-1.86799501867995
20-maj-2022
24.09
0.41
1.7314189189189189
19-maj-2022
23.68
-0.66
-2.711585866885785
18-maj-2022
24.34
-0.23
-0.9361009361009361
17-maj-2022
24.57
0.07
0.2857142857142857
16-maj-2022
24.5
-0.13
-0.5278116118554608
13-maj-2022
24.63
1.16
4.942479761397529
12-maj-2022
23.47
-0.65
-2.6948590381426203
11-maj-2022
24.12
-0.07
-0.28937577511368334
10-maj-2022
24.19
-0.43
-1.7465475223395612
06-maj-2022
24.62
-1.51
-5.778798316111749
05-maj-2022
26.13
0.23
0.888030888030888
04-maj-2022
25.9
-0.3
-1.1450381679389312
03-maj-2022
26.2
0.24
0.9244992295839753
02-maj-2022
25.96
-0.98
-3.637713437268003
29-kwi-2022
26.94
0.47
1.775595013222516
28-kwi-2022
26.47
0.04
0.1513431706394249
27-kwi-2022
26.43
0.32
1.2255840674071237
26-kwi-2022
26.11
0.07
0.26881720430107525
25-kwi-2022
26.04
-0.67
-2.508423811306627
22-kwi-2022
26.71
-1.07
-3.851691864650828
21-kwi-2022
27.78
0.05
0.18031013342949873
20-kwi-2022
27.73
0.03
0.10830324909747292
19-kwi-2022
27.7
-0.32
-1.1420413990007139
14-kwi-2022
28.02
0.32
1.1552346570397112
13-kwi-2022
27.7
-0.53
-1.8774353524619198
12-kwi-2022
28.23
0.34
1.219074937253496
11-kwi-2022
27.89
-0.5
-1.7611835153222966
08-kwi-2022
28.39
-0.37
-1.2865090403337969
07-kwi-2022
28.76
0.16
0.5594405594405595
06-kwi-2022
28.6
-1.15
-3.865546218487395
05-kwi-2022
29.75
0.12
0.4049949375632805
04-kwi-2022
29.63
0.66
2.2782188470831897
01-kwi-2022
28.97
-0.26
-0.8894970920287376
31-mar-2022
29.23
-0.07
-0.23890784982935154
30-mar-2022
29.3
-0.18
-0.6105834464043419
29-mar-2022
29.48
0.13
0.44293015332197616
28-mar-2022
29.35
0.35
1.206896551724138
25-mar-2022
29
0.38
1.3277428371767994
24-mar-2022
28.62
-0.3
-1.037344398340249
23-mar-2022
28.92
-0.14
-0.4817618719889883
22-mar-2022
29.06
0.62
2.180028129395218
21-mar-2022
28.44
0.2
0.7082152974504249
18-mar-2022
28.24
0.91
3.3296743505305524
17-mar-2022
27.33
0.08
0.29357798165137616
16-mar-2022
27.25
1.12
4.286261002678913
15-mar-2022
26.13
-0.22
-0.8349146110056926
14-mar-2022
26.35
-0.39
-1.4584891548242334
11-mar-2022
26.74
0
0
10-mar-2022
26.74
0.28
1.0582010582010581
09-mar-2022
26.46
0.59
2.280633938925396
08-mar-2022
25.87
-1.13
-4.185185185185185
07-mar-2022
27
-0.59
-2.138455962305183
04-mar-2022
27.59
-0.43
-1.534618129907209
03-mar-2022
28.02
0.24
0.8639308855291576
02-mar-2022
27.78
-0.16
-0.572655690765927
01-mar-2022
27.94
0.26
0.9393063583815029
28-lut-2022
27.68
0.55
2.027276078142278
25-lut-2022
27.13
0.91
3.4706331045003815
24-lut-2022
26.22
-0.63
-2.346368715083799
23-lut-2022
26.85
-0.17
-0.6291635825314582
22-lut-2022
27.02
0.04
0.14825796886582654
21-lut-2022
26.98
-0.43
-1.5687705217074062
18-lut-2022
27.41
-0.42
-1.5091627739849083
17-lut-2022
27.83
0.01
0.035945363048166784
16-lut-2022
27.82
-0.39
-1.3824884792626728
15-lut-2022
28.21
0.39
1.4018691588785046
14-lut-2022
27.82
-0.51
-1.8002117896223084
11-lut-2022
28.33
-0.52
-1.802426343154246
10-lut-2022
28.85
0.11
0.3827418232428671
09-lut-2022
28.74
0.86
3.084648493543759
08-lut-2022
27.88
-0.72
-2.5174825174825175
07-lut-2022
28.6
0.58
2.0699500356887937
04-lut-2022
28.02
0.03
0.10718113612004287
03-lut-2022
27.99
-1.42
-4.828289697381843
02-lut-2022
29.41
0.43
1.4837819185645273
01-lut-2022
28.98
0.35
1.2224938875305624
31-sty-2022
28.63
1.36
4.987165383204987
28-sty-2022
27.27
-0.73
-2.607142857142857
27-sty-2022
28
0.15
0.5385996409335727
26-sty-2022
27.85
0.72
2.6538886841135274
25-sty-2022
27.13
0.1
0.3699593044765076
24-sty-2022
27.03
-1.28
-4.521370540445073
21-sty-2022
28.31
-1.32
-4.454944313196085
20-sty-2022
29.63
-0.06
-0.20208824520040417
19-sty-2022
29.69
0.27
0.9177430319510537
18-sty-2022
29.42
-0.41
-1.3744552463962454
17-sty-2022
29.83
0.03
0.10067114093959731
14-sty-2022
29.8
-0.77
-2.5188092901537456
13-sty-2022
30.57
-0.29
-0.9397278029812054
12-sty-2022
30.86
0.54
1.7810026385224274
11-sty-2022
30.32
0.51
1.7108352901710835
10-sty-2022
29.81
-1.33
-4.271034039820167
07-sty-2022
31.14
0.2
0.6464124111182935
06-sty-2022
30.94
-1.15
-3.5836709255219694
05-sty-2022
32.09
-0.75
-2.2838002436053593
04-sty-2022
32.84
-0.07
-0.2127013065937405
03-sty-2022
32.91
-0.26
-0.7838408200180886
31-gru-2021
33.17
-0.15
-0.45018007202881155
30-gru-2021
33.32
0.12
0.3614457831325301
29-gru-2021
33.2
-0.44
-1.3079667063020215
28-gru-2021
33.64
0.32
0.9603841536614646
27-gru-2021
33.32
0.32
0.9696969696969697
23-gru-2021
33
0.35
1.0719754977029097
22-gru-2021
32.65
0.65
2.03125
21-gru-2021
32
0.21
0.6605850896508336
20-gru-2021
31.79
-0.18
-0.5630278385986862
17-gru-2021
31.97
-0.91
-2.767639902676399
16-gru-2021
32.88
0.43
1.325115562403698
15-gru-2021
32.45
-0.13
-0.39901780233271944
14-gru-2021
32.58
-0.98
-2.9201430274135878
13-gru-2021
33.56
-0.03
-0.08931229532598987
10-gru-2021
33.59
-0.3
-0.8852168781351432
09-gru-2021
33.89
0.2
0.5936479667557139
08-gru-2021
33.69
0.04
0.1188707280832095
07-gru-2021
33.65
1.54
4.796013702896294
06-gru-2021
32.11
-0.45
-1.382063882063882
03-gru-2021
32.56
-0.1
-0.3061849357011635
02-gru-2021
32.66
-0.63
-1.8924601982577351
01-gru-2021
33.29
-0.42
-1.2459210916641945
30-lis-2021
33.71
-0.16
-0.47239444936521996
29-lis-2021
33.87
0.04
0.1182382500738989
26-lis-2021
33.83
-0.42
-1.2262773722627738
25-lis-2021
34.25
0.38
1.1219368172423974
24-lis-2021
33.87
-0.38
-1.1094890510948905
23-lis-2021
34.25
-0.9
-2.5604551920341394
22-lis-2021
35.15
-0.05
-0.14204545454545456
19-lis-2021
35.2
0.66
1.910828025477707
18-lis-2021
34.54
0.13
0.37779715199070035
17-lis-2021
34.41
-0.08
-0.2319512902290519
16-lis-2021
34.49
0.13
0.37834691501746215
15-lis-2021
34.36
0.62
1.837581505631298
12-lis-2021
33.74
0.09
0.2674591381872214
11-lis-2021
33.65
-0.02
-0.0594000594000594
10-lis-2021
33.67
0.09
0.26801667659321027
09-lis-2021
33.58
-0.23
-0.6802721088435374
08-lis-2021
33.81
-0.18
-0.529567519858782
05-lis-2021
33.99
0.21
0.6216696269982238
04-lis-2021
33.78
0.95
2.8936947913493754
03-lis-2021
32.83
-0.06
-0.18242626938279113
02-lis-2021
32.89
0.33
1.0135135135135136
29-paź-2021
32.56
0.16
0.49382716049382713
28-paź-2021
32.4
-0.31
-0.9477224090492204
27-paź-2021
32.71
-0.11
-0.3351614868982328
26-paź-2021
32.82
0.36
1.1090573012939002
25-paź-2021
32.46
-0.06
-0.18450184501845018
22-paź-2021
32.52
0.09
0.27752081406105455
21-paź-2021
32.43
-0.12
-0.3686635944700461
20-paź-2021
32.55
0.13
0.4009870450339297
19-paź-2021
32.42
0.29
0.902583255524432
18-paź-2021
32.13
0.18
0.5633802816901409
15-paź-2021
31.95
0.22
0.6933501418216199
14-paź-2021
31.73
0.43
1.3738019169329074
13-paź-2021
31.3
0.36
1.1635423400129283
12-paź-2021
30.94
-0.26
-0.8333333333333334
11-paź-2021
31.2
-0.24
-0.7633587786259542
08-paź-2021
31.44
-0.16
-0.5063291139240507
07-paź-2021
31.6
0.94
3.065883887801696
06-paź-2021
30.66
-0.04
-0.13029315960912052
05-paź-2021
30.7
0.06
0.195822454308094
04-paź-2021
30.64
-0.19
-0.6162828413882582
01-paź-2021
30.83
-0.37
-1.185897435897436
30-wrz-2021
31.2
-0.02
-0.06406149903907751
29-wrz-2021
31.22
-0.11
-0.3511011809766996
28-wrz-2021
31.33
-0.65
-2.032520325203252
27-wrz-2021
31.98
-0.32
-0.9907120743034056
24-wrz-2021
32.3
-0.08
-0.24706609017912293
23-wrz-2021
32.38
0.54
1.6959798994974875
22-wrz-2021
31.84
0.02
0.06285355122564425
21-wrz-2021
31.82
0.02
0.06289308176100629
20-wrz-2021
31.8
-0.59
-1.821549861068231
17-wrz-2021
32.39
-0.01
-0.030864197530864196
16-wrz-2021
32.4
0.36
1.1235955056179776
15-wrz-2021
32.04
-0.07
-0.21800062285892247
14-wrz-2021
32.11
-0.01
-0.031133250311332503
13-wrz-2021
32.12
-0.43
-1.3210445468509984
10-wrz-2021
32.55
-0.01
-0.030712530712530713
09-wrz-2021
32.56
0.04
0.12300123001230012
08-wrz-2021
32.52
0.06
0.18484288354898337
07-wrz-2021
32.46
-0.02
-0.06157635467980296
06-wrz-2021
32.48
0.16
0.49504950495049505
03-wrz-2021
32.32
-0.15
-0.4619648906683092
02-wrz-2021
32.47
0.09
0.2779493514515133
01-wrz-2021
32.38
0.14
0.43424317617866004
31-sie-2021
32.24
-0.07
-0.2166511915815537
30-sie-2021
32.31
0.35
1.0951188986232792
27-sie-2021
31.96
-0.09
-0.28081123244929795
26-sie-2021
32.05
-0.01
-0.031191515907673113
25-sie-2021
32.06
0.05
0.15620118712902217
24-sie-2021
32.01
0.22
0.6920415224913494
23-sie-2021
31.79
0.23
0.7287705956907478
20-sie-2021
31.56
0.51
1.642512077294686
19-sie-2021
31.05
-0.33
-1.0516252390057361
18-sie-2021
31.38
0.16
0.5124919923126201
17-sie-2021
31.22
0.03
0.09618467457518436
16-sie-2021
31.19
-0.16
-0.5103668261562998
13-sie-2021
31.35
0.09
0.28790786948176583
12-sie-2021
31.26
-0.18
-0.5725190839694656
11-sie-2021
31.44
-0.36
-1.1320754716981132
10-sie-2021
31.8
0.25
0.7923930269413629
09-sie-2021
31.55
-0.01
-0.031685678073510776
06-sie-2021
31.56
0.06
0.19047619047619047
05-sie-2021
31.5
0.3
0.9615384615384616
04-sie-2021
31.2
0.22
0.7101355713363461
03-sie-2021
30.98
-0.09
-0.28966849050531057
02-sie-2021
31.07
-0.05
-0.16066838046272494
30-lip-2021
31.12
-0.38
-1.2063492063492063
29-lip-2021
31.5
-0.07
-0.22172949002217296
28-lip-2021
31.57
0.01
0.031685678073510776
27-lip-2021
31.56
-0.1
-0.3158559696778269
26-lip-2021
31.66
0.01
0.0315955766192733
23-lip-2021
31.65
0.51
1.6377649325626205
22-lip-2021
31.14
0.29
0.940032414910859
21-lip-2021
30.85
0.46
1.5136558078315234
20-lip-2021
30.39
0.4
1.333777925975325
19-lip-2021
29.99
-0.74
-2.4080702896192645
16-lip-2021
30.73
-0.17
-0.5501618122977346
15-lip-2021
30.9
-0.16
-0.51513200257566
14-lip-2021
31.06
0.11
0.3554119547657512
13-lip-2021
30.95
0.19
0.6176853055916776
12-lip-2021
30.76
0.26
0.8524590163934426
09-lip-2021
30.5
0.2
0.6600660066006601
08-lip-2021
30.3
-0.71
-2.289584005159626
07-lip-2021
31.01
0.34
1.1085751548744702
06-lip-2021
30.67
0.24
0.7886953664147223
05-lip-2021
30.43
0.07
0.230566534914361
02-lip-2021
30.36
0.26
0.8637873754152824
01-lip-2021
30.1
-0.05
-0.16583747927031509
30-cze-2021
30.15
0.02
0.06637902422834384
29-cze-2021
30.13
0.24
0.8029441284710606
28-cze-2021
29.89
0.25
0.8434547908232118
25-cze-2021
29.64
-0.06
-0.20202020202020202
24-cze-2021
29.7
0.41
1.399795151928986
22-cze-2021
29.29
0.21
0.7221458046767538
21-cze-2021
29.08
-0.14
-0.4791238877481177
18-cze-2021
29.22
0.38
1.317614424410541
17-cze-2021
28.84
0.33
1.1574886004910558
16-cze-2021
28.51
0.02
0.0702000702000702
15-cze-2021
28.49
0.08
0.2815909890883492
14-cze-2021
28.41
0.14
0.4952246197382384
11-cze-2021
28.27
0.34
1.217329036877909
10-cze-2021
27.93
0.17
0.6123919308357348
09-cze-2021
27.76
0.08
0.28901734104046245
08-cze-2021
27.68
0.17
0.6179571065067249
07-cze-2021
27.51
0.08
0.2916514764855997
04-cze-2021
27.43
0.29
1.068533529845247
03-cze-2021
27.14
-0.28
-1.0211524434719184
02-cze-2021
27.42
0.01
0.036483035388544326
01-cze-2021
27.41
-0.01
-0.03646973012399708
31-maj-2021
27.42
-0.2
-0.724112961622013
28-maj-2021
27.62
0.27
0.9872029250457038
27-maj-2021
27.35
-0.1
-0.36429872495446264
26-maj-2021
27.45
0.08
0.2922908293752284
25-maj-2021
27.37
0.12
0.44036697247706424
21-maj-2021
27.25
0.4
1.48975791433892
20-maj-2021
26.85
0.74
2.8341631558789735
19-maj-2021
26.11
-0.58
-2.173098538778569
18-maj-2021
26.69
-0.01
-0.03745318352059925
17-maj-2021
26.7
0.05
0.18761726078799248
14-maj-2021
26.65
0.03
0.11269722013523667
12-maj-2021
26.62
-0.12
-0.4487658937920718
11-maj-2021
26.74
-0.51
-1.871559633027523
10-maj-2021
27.25
-0.46
-1.6600505232767955
07-maj-2021
27.71
0.37
1.3533284564740307
06-maj-2021
27.34
-0.59
-2.112423916935195
05-maj-2021
27.93
0.19
0.684931506849315
04-maj-2021
27.74
-0.66
-2.323943661971831
03-maj-2021
28.4
-0.15
-0.5253940455341506
30-kwi-2021
28.55
0.03
0.10518934081346423
29-kwi-2021
28.52
-0.08
-0.27972027972027974
28-kwi-2021
28.6
0.16
0.5625879043600562
27-kwi-2021
28.44
0.08
0.2820874471086037
26-kwi-2021
28.36
0.18
0.63875088715401
23-kwi-2021
28.18
-0.06
-0.21246458923512748
22-kwi-2021
28.24
0.18
0.6414825374198146
21-kwi-2021
28.06
-0.08
-0.28429282160625446
20-kwi-2021
28.14
-0.28
-0.9852216748768473
19-kwi-2021
28.42
-0.06
-0.21067415730337077
16-kwi-2021
28.48
0.02
0.07027406886858749
15-kwi-2021
28.46
-0.06
-0.21037868162692847
14-kwi-2021
28.52
0.03
0.1053001053001053
13-kwi-2021
28.49
0.23
0.8138711960368011
12-kwi-2021
28.26
-0.02
-0.07072135785007072
09-kwi-2021
28.28
0.04
0.141643059490085
08-kwi-2021
28.24
0.4
1.4367816091954022
07-kwi-2021
27.84
-0.12
-0.4291845493562232
06-kwi-2021
27.96
0.38
1.3778100072516317
01-kwi-2021
27.58
0.49
1.8087855297157622
31-mar-2021
27.09
0.35
1.3089005235602094
30-mar-2021
26.74
0
0
29-mar-2021
26.74
0.2
0.7535795026375283
26-mar-2021
26.54
0.42
1.6079632465543645
25-mar-2021
26.12
-0.71
-2.6462914647782334
24-mar-2021
26.83
-0.13
-0.4821958456973294
23-mar-2021
26.96
0.26
0.9737827715355806
22-mar-2021
26.7
0.21
0.7927519818799547
19-mar-2021
26.49
-0.2
-0.7493443237167479
18-mar-2021
26.69
-0.23
-0.8543833580980683
17-mar-2021
26.92
-0.49
-1.787668734038672
16-mar-2021
27.41
0.55
2.047654504839911
15-mar-2021
26.86
0.14
0.5239520958083832
12-mar-2021
26.72
-0.05
-0.1867762420620097
11-mar-2021
26.77
0.12
0.450281425891182
10-mar-2021
26.65
0.2
0.7561436672967864
09-mar-2021
26.45
0.31
1.1859219586840093
08-mar-2021
26.14
0.5
1.9500780031201248
05-mar-2021
25.64
-0.1
-0.3885003885003885
04-mar-2021
25.74
-0.73
-2.757839063090291
03-mar-2021
26.47
-0.65
-2.396755162241888
02-mar-2021
27.12
0.17
0.6307977736549165
01-mar-2021
26.95
0.56
2.1220159151193636
26-lut-2021
26.39
-0.42
-1.566579634464752
25-lut-2021
26.81
0.03
0.11202389843166542
24-lut-2021
26.78
0.38
1.4393939393939394
23-lut-2021
26.4
-0.94
-3.4381858083394294
22-lut-2021
27.34
-0.49
-1.760689902982393
19-lut-2021
27.83
0.1
0.36062026685899745
18-lut-2021
27.73
-0.18
-0.6449301325689717
17-lut-2021
27.91
-0.23
-0.8173418621179815
16-lut-2021
28.14
0.12
0.4282655246252677
15-lut-2021
28.02
0.08
0.2863278453829635
12-lut-2021
27.94
0.11
0.3952569169960474
11-lut-2021
27.83
0.02
0.0719165767709457
10-lut-2021
27.81
0.09
0.3246753246753247
09-lut-2021
27.72
-0.02
-0.07209805335255948
08-lut-2021
27.74
0.15
0.5436752446538601
05-lut-2021
27.59
0.04
0.14519056261343014
04-lut-2021
27.55
0.08
0.2912267928649436
03-lut-2021
27.47
0.25
0.9184423218221895
02-lut-2021
27.22
0.88
3.340926347760061
01-lut-2021
26.34
0.21
0.8036739380022963
29-sty-2021
26.13
-0.28
-1.0602044680045437
28-sty-2021
26.41
0.03
0.11372251705837756
27-sty-2021
26.38
-0.43
-1.6038791495710556
26-sty-2021
26.81
-0.21
-0.7772020725388601
25-sty-2021
27.02
0.09
0.33419977720014854
22-sty-2021
26.93
-0.01
-0.03711952487008166
21-sty-2021
26.94
0.2
0.7479431563201197
20-sty-2021
26.74
0.73
2.806612841214917
19-sty-2021
26.01
0.05
0.1926040061633282
18-sty-2021
25.96
-0.11
-0.4219409282700422
15-sty-2021
26.07
-0.36
-1.362088535754824
14-sty-2021
26.43
0.28
1.0707456978967496
13-sty-2021
26.15
-0.07
-0.2669717772692601
12-sty-2021
26.22
-0.15
-0.5688282138794084
11-sty-2021
26.37
0.05
0.1899696048632219
08-sty-2021
26.32
0.36
1.386748844375963
07-sty-2021
25.96
0.45
1.764014112112897
06-sty-2021
25.51
-0.48
-1.846864178530204
05-sty-2021
25.99
-0.08
-0.3068661296509398
04-sty-2021
26.07
-0.13
-0.4961832061068702
31-gru-2020
26.2
0.02
0.07639419404125286
30-gru-2020
26.18
-0.12
-0.45627376425855515
29-gru-2020
26.3
0.21
0.8049060942889996
28-gru-2020
26.09
-0.07
-0.26758409785932724
23-gru-2020
26.16
-0.06
-0.2288329519450801
22-gru-2020
26.22
0.32
1.2355212355212355
21-gru-2020
25.9
-0.19
-0.7282483710233806
18-gru-2020
26.09
0.02
0.07671653241273495
17-gru-2020
26.07
0.28
1.0856921287320667
16-gru-2020
25.79
0.03
0.11645962732919254
15-gru-2020
25.76
-0.01
-0.038804811796662786
14-gru-2020
25.77
0.22
0.8610567514677103
11-gru-2020
25.55
0.04
0.15680125441003528
10-gru-2020
25.51
-0.49
-1.8846153846153846
09-gru-2020
26
0.15
0.5802707930367504
08-gru-2020
25.85
0.01
0.03869969040247678
07-gru-2020
25.84
0.19
0.7407407407407407
04-gru-2020
25.65
-0.07
-0.27216174183514774
03-gru-2020
25.72
0.07
0.2729044834307992
02-gru-2020
25.65
-0.31
-1.1941448382126347
01-gru-2020
25.96
0.21
0.8155339805825242
30-lis-2020
25.75
-0.09
-0.34829721362229105
27-lis-2020
25.84
0.02
0.07745933384972889
26-lis-2020
25.82
0.06
0.2329192546583851
25-lis-2020
25.76
0.12
0.46801872074882994
24-lis-2020
25.64
-0.05
-0.1946282600233554
23-lis-2020
25.69
0.09
0.3515625
20-lis-2020
25.6
-0.01
-0.03904724716907458
19-lis-2020
25.61
0.07
0.274079874706343
18-lis-2020
25.54
-0.01
-0.03913894324853229
17-lis-2020
25.55
-0.27
-1.04570100697134
16-lis-2020
25.82
0.02
0.07751937984496124
13-lis-2020
25.8
-0.11
-0.42454650714010034
12-lis-2020
25.91
0.09
0.34856700232378
11-lis-2020
25.82
0.42
1.6535433070866141
10-lis-2020
25.4
-0.89
-3.3853176112590337
09-lis-2020
26.29
0.5
1.9387359441644048
06-lis-2020
25.79
-0.42
-1.602441816100725
05-lis-2020
26.21
0.6
2.342834830144475
04-lis-2020
25.61
0.93
3.7682333873581846
03-lis-2020
24.68
-0.1
-0.4035512510088781
02-lis-2020
24.78
0.57
2.354399008674102
30-paź-2020
24.21
-0.62
-2.4969794603302455
29-paź-2020
24.83
0.17
0.689375506893755
28-paź-2020
24.66
-0.56
-2.2204599524187154
27-paź-2020
25.22
-0.07
-0.276789244760775
26-paź-2020
25.29
-0.09
-0.3546099290780142
23-paź-2020
25.38
-0.1
-0.3924646781789639
22-paź-2020
25.48
-0.18
-0.7014809041309431
21-paź-2020
25.66
0.13
0.509204857030944
20-paź-2020
25.53
-0.37
-1.4285714285714286
19-paź-2020
25.9
-0.2
-0.7662835249042146
16-paź-2020
26.1
0.23
0.889060688055663
15-paź-2020
25.87
-0.48
-1.8216318785578747
14-paź-2020
26.35
0
0
13-paź-2020
26.35
0.39
1.50231124807396
12-paź-2020
25.96
0.39
1.5252248728979272
09-paź-2020
25.57
0.1
0.39261876717707106
08-paź-2020
25.47
0.3
1.1918951132300357
07-paź-2020
25.17
-0.03
-0.11904761904761904
06-paź-2020
25.2
0.18
0.7194244604316546
05-paź-2020
25.02
-0.17
-0.6748709805478365
02-paź-2020
25.19
-0.1
-0.39541320680110714
01-paź-2020
25.29
0.16
0.6366892160764027
30-wrz-2020
25.13
0.18
0.7214428857715431
29-wrz-2020
24.95
0.06
0.24106066693451186
28-wrz-2020
24.89
0.67
2.7663088356729975
25-wrz-2020
24.22
0.1
0.41459369817578773
24-wrz-2020
24.12
-0.43
-1.7515274949083504
23-wrz-2020
24.55
0.39
1.6142384105960266
22-wrz-2020
24.16
0.4
1.6835016835016836
21-wrz-2020
23.76
-0.37
-1.533360961458765
18-wrz-2020
24.13
-0.04
-0.16549441456350847
17-wrz-2020
24.17
-0.61
-2.4616626311541565
16-wrz-2020
24.78
0
0
15-wrz-2020
24.78
0.36
1.4742014742014742
14-wrz-2020
24.42
0.19
0.7841518778373917
11-wrz-2020
24.23
-0.55
-2.2195318805488298
10-wrz-2020
24.78
0.32
1.3082583810302535
09-wrz-2020
24.46
-0.01
-0.04086636697997548
08-wrz-2020
24.47
-0.43
-1.7269076305220883
07-wrz-2020
24.9
-0.06
-0.2403846153846154
04-wrz-2020
24.96
-1.09
-4.18426103646833
03-wrz-2020
26.05
-0.18
-0.6862371330537552
02-wrz-2020
26.23
0.42
1.6272762495156916
01-wrz-2020
25.81
0.2
0.7809449433814916
31-sie-2020
25.61
-0.13
-0.5050505050505051
28-sie-2020
25.74
-0.1
-0.38699690402476783
27-sie-2020
25.84
0.38
1.492537313432836
26-sie-2020
25.46
0.5
2.003205128205128
25-sie-2020
24.96
-0.03
-0.12004801920768307
24-sie-2020
24.99
0.11
0.44212218649517687
21-sie-2020
24.88
0.33
1.3441955193482689
20-sie-2020
24.55
0.28
1.1536876802637
19-sie-2020
24.27
-0.02
-0.08233841086867023
18-sie-2020
24.29
-0.05
-0.20542317173377156
17-sie-2020
24.34
0.05
0.20584602717167558
14-sie-2020
24.29
-0.05
-0.20542317173377156
13-sie-2020
24.34
0.1
0.41254125412541254
12-sie-2020
24.24
0.13
0.5391953546246371
11-sie-2020
24.11
-0.09
-0.371900826446281
10-sie-2020
24.2
-0.37
-1.505901505901506
07-sie-2020
24.57
0.33
1.3613861386138615
06-sie-2020
24.24
0.16
0.6644518272425249
05-sie-2020
24.08
-0.16
-0.6600660066006601
04-sie-2020
24.24
0.02
0.08257638315441784
03-sie-2020
24.22
0.45
1.8931426167437948
31-lip-2020
23.77
0.32
1.3646055437100213
30-lip-2020
23.45
-0.24
-1.0130856901646264
29-lip-2020
23.69
0.1
0.42390843577787196
28-lip-2020
23.59
0.06
0.254993625159371
27-lip-2020
23.53
0.09
0.3839590443686007
24-lip-2020
23.44
-0.85
-3.499382461918485
23-lip-2020
24.29
0.07
0.28901734104046245
22-lip-2020
24.22
-0.39
-1.5847216578626575
21-lip-2020
24.61
0.35
1.4427040395713109
20-lip-2020
24.26
0.34
1.4214046822742474
17-lip-2020
23.92
0.01
0.04182350480970305
16-lip-2020
23.91
-0.25
-1.0347682119205297
15-lip-2020
24.16
0.48
2.027027027027027
14-lip-2020
23.68
-1.17
-4.7082494969818915
13-lip-2020
24.85
0.32
1.3045250713412149
10-lip-2020
24.53
-0.15
-0.6077795786061588
09-lip-2020
24.68
0.2
0.8169934640522876
08-lip-2020
24.48
-0.03
-0.12239902080783353
07-lip-2020
24.51
0.23
0.9472817133443163
06-lip-2020
24.28
0.15
0.6216328222130129
03-lip-2020
24.13
-0.14
-0.57684384013185
02-lip-2020
24.27
0.55
2.318718381112985
01-lip-2020
23.72
0.32
1.3675213675213675
30-cze-2020
23.4
0.55
2.4070021881838075
29-cze-2020
22.85
-0.71
-3.0135823429541597
26-cze-2020
23.56
0.24
1.0291595197255574
25-cze-2020
23.32
-0.31
-1.311891663140076
24-cze-2020
23.63
0.07
0.29711375212224106
22-cze-2020
23.56
-0.2
-0.8417508417508418
19-cze-2020
23.76
0.28
1.192504258943782
18-cze-2020
23.48
-0.05
-0.21249468763280918
17-cze-2020
23.53
0.15
0.6415739948674081
16-cze-2020
23.38
0.99
4.421616793211255
15-cze-2020
22.39
-0.41
-1.7982456140350878
12-cze-2020
22.8
-0.1
-0.4366812227074236
11-cze-2020
22.9
-0.36
-1.5477214101461736
10-cze-2020
23.26
0.17
0.7362494586401039
09-cze-2020
23.09
0.14
0.6100217864923747
08-cze-2020
22.95
-0.03
-0.13054830287206268
05-cze-2020
22.98
-0.1
-0.43327556325823224
04-cze-2020
23.08
-0.06
-0.25929127052722556
03-cze-2020
23.14
0.21
0.9158307893589185
02-cze-2020
22.93
0.08
0.350109409190372
29-maj-2020
22.85
-0.09
-0.3923278116826504
28-maj-2020
22.94
0.4
1.774622892635315
27-maj-2020
22.54
-0.58
-2.508650519031142
26-maj-2020
23.12
0.08
0.3472222222222222
25-maj-2020
23.04
0.02
0.08688097306689835
22-maj-2020
23.02
0.01
0.0434593654932638
20-maj-2020
23.01
0.19
0.8326029798422436
19-maj-2020
22.82
0.03
0.13163668275559456
18-maj-2020
22.79
0.62
2.7965719440685612
15-maj-2020
22.17
0.45
2.0718232044198897
14-maj-2020
21.72
-0.43
-1.9413092550790068
13-maj-2020
22.15
-0.42
-1.8608772707133363
12-maj-2020
22.57
0.03
0.13309671694764863
11-maj-2020
22.54
0.02
0.08880994671403197
08-maj-2020
22.52
0.05
0.22251891410769917
07-maj-2020
22.47
0.33
1.4905149051490514
06-maj-2020
22.14
0.29
1.3272311212814645
05-maj-2020
21.85
0.71
3.358561967833491
04-maj-2020
21.14
-0.76
-3.470319634703196
30-kwi-2020
21.9
0.17
0.7823285780027611
29-kwi-2020
21.73
0.22
1.0227801022780103
28-kwi-2020
21.51
0.06
0.27972027972027974
27-kwi-2020
21.45
0.42
1.9971469329529243
24-kwi-2020
21.03
-0.29
-1.3602251407129455
23-kwi-2020
21.32
0.43
2.0584011488750598
22-kwi-2020
20.89
0.04
0.19184652278177458
21-kwi-2020
20.85
-0.38
-1.7899199246349506
20-kwi-2020
21.23
-0.08
-0.37541060534960113
17-kwi-2020
21.31
0.49
2.3535062439961574
16-kwi-2020
20.82
0.25
1.215362177929023
15-kwi-2020
20.57
-0.09
-0.4356243949661181
14-kwi-2020
20.66
0.37
1.823558403154263
09-kwi-2020
20.29
0.76
3.8914490527393752
08-kwi-2020
19.53
-0.47
-2.35
07-kwi-2020
20
0.9
4.712041884816754
06-kwi-2020
19.1
0.59
3.187466234467855
03-kwi-2020
18.51
0.43
2.3783185840707963
02-kwi-2020
18.08
-0.26
-1.4176663031624863
01-kwi-2020
18.34
-0.64
-3.3719704952581666
31-mar-2020
18.98
0.36
1.933404940923738
30-mar-2020
18.62
0.21
1.1406844106463878
27-mar-2020
18.41
-0.31
-1.6559829059829059
26-mar-2020
18.72
0.32
1.7391304347826086
25-mar-2020
18.4
0.6
3.3707865168539324
24-mar-2020
17.8
1.13
6.778644271145771
23-mar-2020
16.67
-1.6
-8.75752599890531
20-mar-2020
18.27
1.02
5.913043478260869
19-mar-2020
17.25
0.14
0.8182349503214494
18-mar-2020
17.11
-0.24
-1.38328530259366
17-mar-2020
17.35
-0.25
-1.4204545454545454
16-mar-2020
17.6
-0.46
-2.547065337763012
13-mar-2020
18.06
-0.22
-1.2035010940919038
12-mar-2020
18.28
-1.1
-5.6759545923632615
11-mar-2020
19.38
0.03
0.15503875968992248
10-mar-2020
19.35
0.23
1.202928870292887
09-mar-2020
19.12
-1.05
-5.205751115518096
06-mar-2020
20.17
-1.14
-5.349601126231816
05-mar-2020
21.31
-0.01
-0.04690431519699812
04-mar-2020
21.32
-0.04
-0.18726591760299627
03-mar-2020
21.36
0.59
2.8406355320173327
02-mar-2020
20.77
0.41
2.013752455795678
28-lut-2020
20.36
-1.04
-4.859813084112149
27-lut-2020
21.4
-0.95
-4.250559284116331
26-lut-2020
22.35
-0.54
-2.3591087811271296
25-lut-2020
22.89
-0.01
-0.043668122270742356
24-lut-2020
22.9
-0.79
-3.3347403967918954
21-lut-2020
23.69
-0.57
-2.3495465787304206
20-lut-2020
24.26
-0.03
-0.12350761630300536
19-lut-2020
24.29
0.24
0.997920997920998
18-lut-2020
24.05
0.07
0.2919099249374479
17-lut-2020
23.98
0.14
0.587248322147651
14-lut-2020
23.84
0.11
0.4635482511588706
13-lut-2020
23.73
0.26
1.1077971878994461
12-lut-2020
23.47
0.09
0.3849443969204448
11-lut-2020
23.38
0.28
1.2121212121212122
10-lut-2020
23.1
0.17
0.7413868294810292
07-lut-2020
22.93
-0.04
-0.174140182847192
06-lut-2020
22.97
0.06
0.2618943692710607
05-lut-2020
22.91
0.27
1.1925795053003534
04-lut-2020
22.64
0.31
1.3882669055082848
03-lut-2020
22.33
0.03
0.13452914798206278
31-sty-2020
22.3
0.03
0.1347103726986978
30-sty-2020
22.27
-0.1
-0.4470272686633885
29-sty-2020
22.37
0.17
0.7657657657657657
28-sty-2020
22.2
0.14
0.6346328195829556
27-sty-2020
22.06
-0.62
-2.7336860670194003
24-sty-2020
22.68
0.23
1.024498886414254
23-sty-2020
22.45
-0.16
-0.7076514816452897
22-sty-2020
22.61
0.22
0.9825815096025011
21-sty-2020
22.39
-0.06
-0.267260579064588
20-sty-2020
22.45
0.07
0.3127792672028597
17-sty-2020
22.38
0.24
1.084010840108401
16-sty-2020
22.14
0.11
0.49931911030413073
15-sty-2020
22.03
0.04
0.18190086402910413
14-sty-2020
21.99
-0.07
-0.3173164097914778
13-sty-2020
22.06
0.02
0.09074410163339383
10-sty-2020
22.04
0.1
0.45578851412944393
09-sty-2020
21.94
0.28
1.2927054478301017
08-sty-2020
21.66
0.19
0.8849557522123894
07-sty-2020
21.47
0.22
1.035294117647059
06-sty-2020
21.25
-0.08
-0.3750586029067042
03-sty-2020
21.33
0.01
0.04690431519699812
02-sty-2020
21.32
0.37
1.766109785202864
31-gru-2019
20.95
-0.02
-0.09537434430138293
30-gru-2019
20.97
-0.25
-1.17813383600377
27-gru-2019
21.22
-0.02
-0.09416195856873823
23-gru-2019
21.24
0.11
0.5205868433506863
20-gru-2019
21.13
0.22
1.052128168340507
19-gru-2019
20.91
0.04
0.19166267369429804
18-gru-2019
20.87
0.14
0.6753497346840328
17-gru-2019
20.73
-0.02
-0.0963855421686747
16-gru-2019
20.75
0.18
0.8750607681088964
13-gru-2019
20.57
0
0
12-gru-2019
20.57
0.06
0.2925402242808386
11-gru-2019
20.51
-0.06
-0.2916869227029655
10-gru-2019
20.57
-0.13
-0.6280193236714976
09-gru-2019
20.7
0.01
0.04833252779120348
06-gru-2019
20.69
0.22
1.074743527112848
05-gru-2019
20.47
-0.05
-0.24366471734892786
04-gru-2019
20.52
0.2
0.984251968503937
03-gru-2019
20.32
-0.27
-1.3113161728994658
02-gru-2019
20.59
-0.39
-1.8589132507149666
29-lis-2019
20.98
-0.02
-0.09523809523809523
28-lis-2019
21
0.07
0.33444816053511706
27-lis-2019
20.93
0.1
0.4800768122899664
26-lis-2019
20.83
0.16
0.7740686985970004
25-lis-2019
20.67
0.19
0.927734375
22-lis-2019
20.48
0.05
0.24473813020068527
21-lis-2019
20.43
-0.13
-0.632295719844358
20-lis-2019
20.56
0.15
0.7349338559529642
19-lis-2019
20.41
0.06
0.29484029484029484
18-lis-2019
20.35
0.11
0.5434782608695652
15-lis-2019
20.24
0.04
0.19801980198019803
14-lis-2019
20.2
0.08
0.3976143141153082
13-lis-2019
20.12
0
0
12-lis-2019
20.12
0.21
1.054746358613762
11-lis-2019
19.91
-0.02
-0.10035122930255895
08-lis-2019
19.93
0
0
07-lis-2019
19.93
0.16
0.8093070308548306
06-lis-2019
19.77
-0.09
-0.45317220543806647
05-lis-2019
19.86
-0.02
-0.1006036217303823
04-lis-2019
19.88
0.13
0.6582278481012658
31-paź-2019
19.75
-0.08
-0.40342914775592537
30-paź-2019
19.83
-0.02
-0.10075566750629723
29-paź-2019
19.85
0.04
0.20191822311963656
28-paź-2019
19.81
0.25
1.278118609406953
25-paź-2019
19.56
0.1
0.513874614594039
24-paź-2019
19.46
0.19
0.9859885832900882
23-paź-2019
19.27
-0.28
-1.432225063938619
22-paź-2019
19.55
0.2
1.0335917312661498
21-paź-2019
19.35
-0.27
-1.3761467889908257
18-paź-2019
19.62
-0.18
-0.9090909090909091
17-paź-2019
19.8
0.1
0.5076142131979695
16-paź-2019
19.7
-0.2
-1.0050251256281406
15-paź-2019
19.9
0.14
0.708502024291498
14-paź-2019
19.76
-0.02
-0.10111223458038422
11-paź-2019
19.78
0.27
1.3839056893900563
10-paź-2019
19.51
0.12
0.6188757091284167
09-paź-2019
19.39
0.05
0.25853154084798347
08-paź-2019
19.34
-0.18
-0.9221311475409836
07-paź-2019
19.52
-0.07
-0.3573251659009699
04-paź-2019
19.59
0.43
2.244258872651357
03-paź-2019
19.16
-0.14
-0.7253886010362695
02-paź-2019
19.3
-0.59
-2.9663147310206135
01-paź-2019
19.89
0.14
0.7088607594936709
30-wrz-2019
19.75
-0.09
-0.4536290322580645
27-wrz-2019
19.84
0
0
26-wrz-2019
19.84
0.2
1.0183299389002036
25-wrz-2019
19.64
-0.45
-2.2399203583872573
24-wrz-2019
20.09
0.1
0.5002501250625313
23-wrz-2019
19.99
-0.16
-0.794044665012407
20-wrz-2019
20.15
0.11
0.5489021956087824
19-wrz-2019
20.04
0.13
0.6529382219989954
18-wrz-2019
19.91
-0.06
-0.30045067601402103
17-wrz-2019
19.97
0.07
0.35175879396984927
16-wrz-2019
19.9
0
0
13-wrz-2019
19.9
-0.09
-0.4502251125562781
12-wrz-2019
19.99
0.2
1.010611419909045
11-wrz-2019
19.79
0.23
1.1758691206543967
10-wrz-2019
19.56
-0.49
-2.4438902743142146
09-wrz-2019
20.05
-0.18
-0.8897676717745922
06-wrz-2019
20.23
0.06
0.2974714923153198
05-wrz-2019
20.17
0.13
0.6487025948103793
04-wrz-2019
20.04
-0.05
-0.24888003982080636
03-wrz-2019
20.09
-0.06
-0.2977667493796526
02-wrz-2019
20.15
0.08
0.39860488290981566
30-sie-2019
20.07
0.11
0.5511022044088176
29-sie-2019
19.96
0.46
2.358974358974359
28-sie-2019
19.5
-0.26
-1.3157894736842106
27-sie-2019
19.76
0.21
1.0741687979539642
26-sie-2019
19.55
-0.35
-1.7587939698492463
23-sie-2019
19.9
-0.08
-0.4004004004004004
22-sie-2019
19.98
0.03
0.15037593984962405
21-sie-2019
19.95
0.18
0.9104704097116844
20-sie-2019
19.77
-0.07
-0.3528225806451613
19-sie-2019
19.84
0.22
1.1213047910295617
16-sie-2019
19.62
0.15
0.7704160246533128
14-sie-2019
19.47
-0.28
-1.4177215189873418
13-sie-2019
19.75
0.28
1.4381099126861838
12-sie-2019
19.47
-0.28
-1.4177215189873418
09-sie-2019
19.75
0.16
0.8167432363450741
08-sie-2019
19.59
0.57
2.996845425867508
07-sie-2019
19.02
-0.2
-1.0405827263267429
06-sie-2019
19.22
-0.01
-0.052002080083203325
05-sie-2019
19.23
-0.65
-3.2696177062374248
02-sie-2019
19.88
-0.46
-2.2615535889872174
01-sie-2019
20.34
0.09
0.4444444444444444
31-lip-2019
20.25
-0.01
-0.049358341559723594
30-lip-2019
20.26
-0.06
-0.2952755905511811
29-lip-2019
20.32
-0.17
-0.8296730112249878
26-lip-2019
20.49
0.17
0.8366141732283464
25-lip-2019
20.32
-0.19
-0.9263773768893223
24-lip-2019
20.51
0.13
0.6378802747791953
23-lip-2019
20.38
0.13
0.6419753086419753
22-lip-2019
20.25
-0.15
-0.7352941176470589
19-lip-2019
20.4
0.15
0.7407407407407407
18-lip-2019
20.25
-0.14
-0.6866110838646395
17-lip-2019
20.39
-0.08
-0.39081582804103565
16-lip-2019
20.47
0.11
0.5402750491159135
15-lip-2019
20.36
0.01
0.04914004914004914
12-lip-2019
20.35
-0.03
-0.14720314033366044
11-lip-2019
20.38
0.01
0.049091801669121256
10-lip-2019
20.37
0.28
1.3937282229965158
09-lip-2019
20.09
0.05
0.249500998003992
08-lip-2019
20.04
0.02
0.0999000999000999
05-lip-2019
20.02
-0.13
-0.6451612903225806
04-lip-2019
20.15
0.14
0.6996501749125438
03-lip-2019
20.01
0.22
1.1116725618999495
02-lip-2019
19.79
-0.03
-0.15136226034308778
01-lip-2019
19.82
0.47
2.4289405684754524
28-cze-2019
19.35
-0.04
-0.20629190304280556
27-cze-2019
19.39
0
0
26-cze-2019
19.39
-0.15
-0.7676560900716479
25-cze-2019
19.54
-0.06
-0.30612244897959184
24-cze-2019
19.6
-0.16
-0.8097165991902834
21-cze-2019
19.76
-0.16
-0.8032128514056225
20-cze-2019
19.92
0.24
1.2195121951219512
19-cze-2019
19.68
0
0
18-cze-2019
19.68
0.26
1.3388259526261586
17-cze-2019
19.42
0.08
0.4136504653567735
14-cze-2019
19.34
-0.01
-0.05167958656330749
13-cze-2019
19.35
0.1
0.5194805194805194
12-cze-2019
19.25
-0.22
-1.1299435028248588
11-cze-2019
19.47
0.3
1.5649452269170578
07-cze-2019
19.17
0.32
1.6976127320954908
06-cze-2019
18.85
0.1
0.5333333333333333
05-cze-2019
18.75
0.47
2.571115973741794
04-cze-2019
18.28
-0.12
-0.6521739130434783
03-cze-2019
18.4
-0.29
-1.5516318887105405
31-maj-2019
18.69
-0.25
-1.3199577613516367
29-maj-2019
18.94
-0.29
-1.5080603224128966
28-maj-2019
19.23
0.22
1.157285639137296
27-maj-2019
19.01
-0.08
-0.41906757464641176
24-maj-2019
19.09
-0.01
-0.05235602094240838
23-maj-2019
19.1
-0.25
-1.2919896640826873
22-maj-2019
19.35
0.05
0.25906735751295334
21-maj-2019
19.3
0.18
0.9414225941422594
20-maj-2019
19.12
-0.29
-1.4940752189592994
17-maj-2019
19.41
-0.07
-0.3593429158110883
16-maj-2019
19.48
0.44
2.310924369747899
15-maj-2019
19.04
0.18
0.9544008483563097
14-maj-2019
18.86
0.11
0.5866666666666667
13-maj-2019
18.75
-0.36
-1.8838304552590266
10-maj-2019
19.11
-0.21
-1.0869565217391304
08-maj-2019
19.32
-0.14
-0.7194244604316546
07-maj-2019
19.46
-0.03
-0.1539250897896357
06-maj-2019
19.49
-0.17
-0.8646998982706002
03-maj-2019
19.66
0.24
1.235839340885685
02-maj-2019
19.42
-0.16
-0.8171603677221655
30-kwi-2019
19.58
-0.12
-0.6091370558375635
29-kwi-2019
19.7
0.23
1.1813045711350796
26-kwi-2019
19.47
-0.11
-0.5617977528089888
25-kwi-2019
19.58
0.12
0.6166495375128469
24-kwi-2019
19.46
0.18
0.9336099585062241
23-kwi-2019
19.28
0.41
2.172760996290408
18-kwi-2019
18.87
0.02
0.10610079575596817
17-kwi-2019
18.85
-0.24
-1.2572027239392352
16-kwi-2019
19.09
0.07
0.36803364879074657
15-kwi-2019
19.02
-0.01
-0.05254860746190226
12-kwi-2019
19.03
-0.01
-0.052521008403361345
11-kwi-2019
19.04
-0.05
-0.26191723415400736
10-kwi-2019
19.09
0.12
0.632577754348972
09-kwi-2019
18.97
0.07
0.37037037037037035
08-kwi-2019
18.9
-0.16
-0.8394543546694648
05-kwi-2019
19.06
-0.02
-0.10482180293501048
04-kwi-2019
19.08
0.03
0.15748031496062992
03-kwi-2019
19.05
0.08
0.42171850289931473
02-kwi-2019
18.97
0.09
0.4766949152542373
01-kwi-2019
18.88
0.26
1.3963480128893662
29-mar-2019
18.62
0.18
0.9761388286334056
28-mar-2019
18.44
0.02
0.10857763300760044
27-mar-2019
18.42
-0.12
-0.6472491909385113
26-mar-2019
18.54
0.21
1.1456628477905073
25-mar-2019
18.33
-0.26
-1.3986013986013985
22-mar-2019
18.59
0.04
0.215633423180593
21-mar-2019
18.55
0.18
0.979858464888405
20-mar-2019
18.37
-0.01
-0.0544069640914037
19-mar-2019
18.38
0
0
18-mar-2019
18.38
0.06
0.32751091703056767
15-mar-2019
18.32
0.01
0.054614964500273075
14-mar-2019
18.31
-0.04
-0.21798365122615804
13-mar-2019
18.35
0.14
0.7688083470620538
12-mar-2019
18.21
0.12
0.6633499170812603
11-mar-2019
18.09
0.37
2.0880361173814896
08-mar-2019
17.72
-0.2
-1.1160714285714286
07-mar-2019
17.92
-0.16
-0.8849557522123894
06-mar-2019
18.08
0.04
0.22172949002217296
05-mar-2019
18.04
-0.23
-1.2588943623426383
04-mar-2019
18.27
0.21
1.1627906976744187
01-mar-2019
18.06
0.02
0.11086474501108648
28-lut-2019
18.04
0.06
0.3337041156840934
27-lut-2019
17.98
0.04
0.2229654403567447
26-lut-2019
17.94
-0.12
-0.6644518272425249
25-lut-2019
18.06
0.14
0.78125
22-lut-2019
17.92
0.16
0.9009009009009009
21-lut-2019
17.76
-0.2
-1.1135857461024499
20-lut-2019
17.96
0
0
19-lut-2019
17.96
0
0
18-lut-2019
17.96
-0.05
-0.277623542476402
15-lut-2019
18.01
0.18
1.0095344924284912
14-lut-2019
17.83
-0.13
-0.7238307349665924
13-lut-2019
17.96
0.21
1.1830985915492958
12-lut-2019
17.75
0.11
0.6235827664399093
11-lut-2019
17.64
0.33
1.9064124783362217
08-lut-2019
17.31
-0.13
-0.7454128440366973
07-lut-2019
17.44
-0.09
-0.513405590416429
06-lut-2019
17.53
-0.02
-0.11396011396011396
05-lut-2019
17.55
0.25
1.4450867052023122
04-lut-2019
17.3
0.12
0.6984866123399301
01-lut-2019
17.18
0.04
0.23337222870478413
31-sty-2019
17.14
0.29
1.7210682492581602
30-sty-2019
16.85
0.03
0.178359096313912
29-sty-2019
16.82
0.02
0.11904761904761904
28-sty-2019
16.8
-0.33
-1.926444833625219
25-sty-2019
17.13
0.21
1.2411347517730495
24-sty-2019
16.92
-0.1
-0.5875440658049353
23-sty-2019
17.02
-0.03
-0.17595307917888564
22-sty-2019
17.05
-0.15
-0.872093023255814
21-sty-2019
17.2
0.17
0.9982384028185555
18-sty-2019
17.03
0.14
0.8288928359976317
17-sty-2019
16.89
0.01
0.05924170616113744
16-sty-2019
16.88
0.3
1.8094089264173703
15-sty-2019
16.58
0.26
1.5931372549019607
14-sty-2019
16.32
-0.1
-0.6090133982947625
11-sty-2019
16.42
0.22
1.3580246913580247
10-sty-2019
16.2
-0.11
-0.674432863274065
09-sty-2019
16.31
0.03
0.18427518427518427
08-sty-2019
16.28
0.29
1.813633520950594
07-sty-2019
15.99
0.24
1.5238095238095237
04-sty-2019
15.75
0.18
1.1560693641618498
03-sty-2019
15.57
-0.08
-0.5111821086261981
02-sty-2019
15.65
-0.11
-0.6979695431472082
31-gru-2018
15.76
0.07
0.4461440407903123
28-gru-2018
15.69
0.39
2.549019607843137
27-gru-2018
15.3
-0.13
-0.8425145819831497
21-gru-2018
15.43
-0.22
-1.4057507987220448
20-gru-2018
15.65
-0.5
-3.0959752321981426
19-gru-2018
16.15
0.02
0.12399256044637322
18-gru-2018
16.13
-0.05
-0.30902348578491967
17-gru-2018
16.18
-0.6
-3.575685339690107
14-gru-2018
16.78
-0.15
-0.8860011813349085
13-gru-2018
16.93
-0.09
-0.5287896592244419
12-gru-2018
17.02
0.05
0.2946375957572186
11-gru-2018
16.97
0.49
2.9733009708737863
10-gru-2018
16.48
-0.57
-3.343108504398827
07-gru-2018
17.05
0.39
2.3409363745498197
06-gru-2018
16.66
-0.43
-2.516091281451141
05-gru-2018
17.09
-0.5
-2.8425241614553722
04-gru-2018
17.59
-0.1
-0.5652911249293386
03-gru-2018
17.69
0.38
2.19526285384171
30-lis-2018
17.31
0.11
0.6395348837209303
29-lis-2018
17.2
0.23
1.3553329404832057
28-lis-2018
16.97
0.33
1.9831730769230769
27-lis-2018
16.64
0.14
0.8484848484848485
26-lis-2018
16.5
0.19
1.1649294911097485
23-lis-2018
16.31
0.07
0.43103448275862066
22-lis-2018
16.24
-0.03
-0.18438844499078058
21-lis-2018
16.27
0.38
2.3914411579609816
20-lis-2018
15.89
-0.75
-4.507211538461538
19-lis-2018
16.64
-0.3
-1.770956316410862
16-lis-2018
16.94
0.15
0.8933889219773675
15-lis-2018
16.79
-0.3
-1.7554125219426566
14-lis-2018
17.09
-0.01
-0.05847953216374269
13-lis-2018
17.1
-0.23
-1.3271783035199076
12-lis-2018
17.33
-0.15
-0.8581235697940504
09-lis-2018
17.48
-0.14
-0.7945516458569807
08-lis-2018
17.62
0.32
1.8497109826589595
07-lis-2018
17.3
0.12
0.6984866123399301
06-lis-2018
17.18
0.19
1.118304885226604
05-lis-2018
16.99
-0.15
-0.8751458576429405
02-lis-2018
17.14
0.12
0.7050528789659224
31-paź-2018
17.02
0.76
4.674046740467404
30-paź-2018
16.26
-0.54
-3.2142857142857144
29-paź-2018
16.8
0.07
0.41841004184100417
26-paź-2018
16.73
-0.13
-0.7710557532621589
25-paź-2018
16.86
-0.39
-2.260869565217391
24-paź-2018
17.25
0.28
1.6499705362404242
23-paź-2018
16.97
-0.26
-1.5089959373186304
22-paź-2018
17.23
-0.28
-1.599086236436322
19-paź-2018
17.51
-0.07
-0.3981797497155859
18-paź-2018
17.58
-0.05
-0.28360748723766305
17-paź-2018
17.63
0.33
1.907514450867052
16-paź-2018
17.3
0.22
1.288056206088993
15-paź-2018
17.08
-0.26
-1.4994232987312572
12-paź-2018
17.34
0.13
0.7553747821034282
11-paź-2018
17.21
-0.34
-1.9373219373219372
10-paź-2018
17.55
-0.56
-3.0922142462727775
09-paź-2018
18.11
-0.05
-0.2753303964757709
08-paź-2018
18.16
-0.06
-0.32930845225027444
05-paź-2018
18.22
-0.26
-1.406926406926407
04-paź-2018
18.48
-0.17
-0.9115281501340483
03-paź-2018
18.65
-0.02
-0.10712372790573112
02-paź-2018
18.67
-0.01
-0.05353319057815846
01-paź-2018
18.68
0.12
0.646551724137931
28-wrz-2018
18.56
0.12
0.6507592190889371
27-wrz-2018
18.44
0.14
0.7650273224043715
26-wrz-2018
18.3
0.11
0.6047278724573941
25-wrz-2018
18.19
0.11
0.6084070796460177
24-wrz-2018
18.08
-0.23
-1.2561441835062808
21-wrz-2018
18.31
0.1
0.5491488193300385
20-wrz-2018
18.21
-0.02
-0.10970927043335162
19-wrz-2018
18.23
0.08
0.44077134986225897
18-wrz-2018
18.15
-0.02
-0.1100715465052284
17-wrz-2018
18.17
-0.17
-0.9269356597600873
14-wrz-2018
18.34
0.04
0.2185792349726776
13-wrz-2018
18.3
0.08
0.43907793633369924
12-wrz-2018
18.22
0.03
0.16492578339747113
11-wrz-2018
18.19
0.06
0.3309431880860452
10-wrz-2018
18.13
-0.05
-0.27502750275027504
07-wrz-2018
18.18
0.04
0.2205071664829107
06-wrz-2018
18.14
-0.1
-0.5482456140350878
05-wrz-2018
18.24
-0.26
-1.4054054054054055
04-wrz-2018
18.5
0.05
0.27100271002710025
03-wrz-2018
18.45
0.02
0.10851871947911014
31-sie-2018
18.43
0.01
0.05428881650380022
30-sie-2018
18.42
0.05
0.2721829069134458
29-sie-2018
18.37
0.11
0.6024096385542169
28-sie-2018
18.26
-0.06
-0.32751091703056767
27-sie-2018
18.32
0.15
0.825536598789213
24-sie-2018
18.17
0.02
0.11019283746556474
23-sie-2018
18.15
0.21
1.1705685618729098
22-sie-2018
17.94
-0.2
-1.1025358324145536
21-sie-2018
18.14
0.07
0.387382401770891
20-sie-2018
18.07
-0.01
-0.05530973451327434
17-sie-2018
18.08
-0.14
-0.7683863885839737
16-sie-2018
18.22
-0.15
-0.8165487207403375
14-sie-2018
18.37
-0.1
-0.5414185165132648
13-sie-2018
18.47
0.07
0.3804347826086957
10-sie-2018
18.4
0.13
0.7115489874110563
09-sie-2018
18.27
0.06
0.32948929159802304
08-sie-2018
18.21
0.04
0.2201430930104568
07-sie-2018
18.17
0.06
0.3313086692435119
06-sie-2018
18.11
0.15
0.8351893095768375
03-sie-2018
17.96
0.26
1.4689265536723164
02-sie-2018
17.7
-0.03
-0.1692047377326565
01-sie-2018
17.73
0.17
0.9681093394077449
31-lip-2018
17.56
-0.09
-0.509915014164306
30-lip-2018
17.65
-0.52
-2.8618602091359384
27-lip-2018
18.17
0.07
0.3867403314917127
26-lip-2018
18.1
-0.07
-0.3852504127682994
25-lip-2018
18.17
-0.01
-0.05500550055005501
24-lip-2018
18.18
0.2
1.1123470522803114
23-lip-2018
17.98
-0.11
-0.6080707573244887
20-lip-2018
18.09
-0.12
-0.6589785831960461
19-lip-2018
18.21
0
0
18-lip-2018
18.21
0.3
1.6750418760469012
17-lip-2018
17.91
-0.11
-0.6104328523862376
16-lip-2018
18.02
-0.05
-0.27670171555063644
13-lip-2018
18.07
0.08
0.44469149527515284
12-lip-2018
17.99
0.24
1.352112676056338
11-lip-2018
17.75
-0.12
-0.6715165081141579
10-lip-2018
17.87
0.11
0.6193693693693694
09-lip-2018
17.76
0.2
1.1389521640091116
06-lip-2018
17.56
0.08
0.4576659038901602
05-lip-2018
17.48
-0.03
-0.17133066818960593
04-lip-2018
17.51
-0.11
-0.6242905788876277
03-lip-2018
17.62
0.06
0.3416856492027335
02-lip-2018
17.56
-0.14
-0.7909604519774012
29-cze-2018
17.7
0.19
1.0850942318675043
28-cze-2018
17.51
-0.24
-1.352112676056338
27-cze-2018
17.75
0.2
1.1396011396011396
26-cze-2018
17.55
-0.04
-0.2274019329164298
25-cze-2018
17.59
-0.32
-1.7867113344500278
22-cze-2018
17.91
-0.26
-1.4309301045679692
21-cze-2018
18.17
-0.01
-0.05500550055005501
20-cze-2018
18.18
0.21
1.1686143572621035
19-cze-2018
17.97
-0.03
-0.16666666666666666
18-cze-2018
18
-0.04
-0.22172949002217296
15-cze-2018
18.04
0.06
0.3337041156840934
14-cze-2018
17.98
0.22
1.2387387387387387
13-cze-2018
17.76
0.11
0.623229461756374
12-cze-2018
17.65
0.06
0.34110289937464466
11-cze-2018
17.59
0.05
0.28506271379703535
08-cze-2018
17.54
-0.06
-0.3409090909090909
07-cze-2018
17.6
0.07
0.3993154592127781
06-cze-2018
17.53
-0.15
-0.8484162895927602
05-cze-2018
17.68
0.23
1.3180515759312321
04-cze-2018
17.45
0.1
0.5763688760806917
01-cze-2018
17.35
0.03
0.17321016166281755
31-maj-2018
17.32
0.07
0.4057971014492754
30-maj-2018
17.25
-0.08
-0.4616272360069244
29-maj-2018
17.33
0
0
28-maj-2018
17.33
0.03
0.17341040462427745
25-maj-2018
17.3
0.22
1.288056206088993
24-maj-2018
17.08
0.05
0.29359953024075164
23-maj-2018
17.03
-0.05
-0.2927400468384075
22-maj-2018
17.08
0.11
0.648202710665881
18-maj-2018
16.97
0.03
0.1770956316410862
17-maj-2018
16.94
-0.01
-0.058997050147492625
16-maj-2018
16.95
0.21
1.2544802867383513
15-maj-2018
16.74
-0.1
-0.5938242280285035
14-maj-2018
16.84
0.02
0.11890606420927467
11-maj-2018
16.82
0.15
0.8998200359928015
09-maj-2018
16.67
0.03
0.18028846153846154
08-maj-2018
16.64
0.06
0.3618817852834741
07-maj-2018
16.58
0.41
2.535559678416821
04-maj-2018
16.17
0.07
0.43478260869565216
03-maj-2018
16.1
-0.12
-0.7398273736128237
02-maj-2018
16.22
0.02
0.12345679012345678
30-kwi-2018
16.2
0.09
0.5586592178770949
27-kwi-2018
16.11
0.29
1.8331226295828065
26-kwi-2018
15.82
0.42
2.727272727272727
25-kwi-2018
15.4
-0.55
-3.4482758620689653
24-kwi-2018
15.95
-0.04
-0.2501563477173233
23-kwi-2018
15.99
-0.03
-0.18726591760299627
20-kwi-2018
16.02
0.06
0.37593984962406013
19-kwi-2018
15.96
0.01
0.06269592476489028
18-kwi-2018
15.95
0.12
0.7580543272267846
17-kwi-2018
15.83
0.34
2.194964493221433
16-kwi-2018
15.49
-0.15
-0.959079283887468
13-kwi-2018
15.64
0
0
12-kwi-2018
15.64
0.19
1.2297734627831716
11-kwi-2018
15.45
0.09
0.5859375
10-kwi-2018
15.36
0.01
0.06514657980456026
09-kwi-2018
15.35
-0.19
-1.2226512226512227
06-kwi-2018
15.54
-0.1
-0.639386189258312
05-kwi-2018
15.64
0.6
3.9893617021276597
04-kwi-2018
15.04
-0.16
-1.0526315789473684
03-kwi-2018
15.2
0.09
0.5956320317670417
29-mar-2018
15.11
-0.16
-1.0478061558611658
28-mar-2018
15.27
-0.46
-2.9243483788938334
27-mar-2018
15.73
0.27
1.7464424320827943
26-mar-2018
15.46
-0.2
-1.277139208173691
23-mar-2018
15.66
-0.16
-1.011378002528445
22-mar-2018
15.82
-0.37
-2.285361334156887
21-mar-2018
16.19
-0.05
-0.3078817733990148
20-mar-2018
16.24
0.11
0.6819590824550527
19-mar-2018
16.13
-0.37
-2.242424242424242
16-mar-2018
16.5
0.14
0.8557457212713936
15-mar-2018
16.36
0.05
0.30656039239730226
14-mar-2018
16.31
-0.09
-0.5487804878048781
13-mar-2018
16.4
-0.09
-0.5457853244390539
12-mar-2018
16.49
0.19
1.165644171779141
09-mar-2018
16.3
0.22
1.3681592039800996
08-mar-2018
16.08
0.26
1.6434892541087232
07-mar-2018
15.82
-0.05
-0.315059861373661
06-mar-2018
15.87
0.27
1.7307692307692308
05-mar-2018
15.6
0.18
1.1673151750972763
02-mar-2018
15.42
-0.47
-2.9578351164254246
01-mar-2018
15.89
-0.34
-2.094886013555145
28-lut-2018
16.23
0.12
0.74487895716946
27-lut-2018
16.11
0.04
0.24891101431238333
26-lut-2018
16.07
0.29
1.837769328263625
23-lut-2018
15.78
0.09
0.5736137667304015
22-lut-2018
15.69
-0.11
-0.6962025316455697
21-lut-2018
15.8
0.13
0.8296107211231653
20-lut-2018
15.67
0.01
0.06385696040868455
19-lut-2018
15.66
0.06
0.38461538461538464
16-lut-2018
15.6
0.14
0.9055627425614489
15-lut-2018
15.46
0.22
1.4435695538057742
14-lut-2018
15.24
0.15
0.9940357852882704
13-lut-2018
15.09
-0.05
-0.33025099075297226
12-lut-2018
15.14
0.16
1.0680907877169559
09-lut-2018
14.98
-0.37
-2.41042345276873
08-lut-2018
15.35
-0.13
-0.8397932816537468
07-lut-2018
15.48
0.23
1.5081967213114753
06-lut-2018
15.25
-0.27
-1.7396907216494846
05-lut-2018
15.52
-0.27
-1.7099430018999366
02-lut-2018
15.79
-0.15
-0.9410288582183187
01-lut-2018
15.94
-0.11
-0.6853582554517134
31-sty-2018
16.05
0.16
1.0069225928256764
30-sty-2018
15.89
-0.4
-2.4554941682013505
29-sty-2018
16.29
0.29
1.8125
26-sty-2018
16
0.2
1.2658227848101267
25-sty-2018
15.8
-0.23
-1.4348097317529631
24-sty-2018
16.03
-0.03
-0.18679950186799502
23-sty-2018
16.06
0.18
1.1335012594458438
22-sty-2018
15.88
0.06
0.37926675094816686
19-sty-2018
15.82
0.08
0.5082592121982211
18-sty-2018
15.74
0.08
0.5108556832694764
17-sty-2018
15.66
-0.2
-1.2610340479192939
16-sty-2018
15.86
0.22
1.4066496163682864
15-sty-2018
15.64
-0.07
-0.44557606619987267
12-sty-2018
15.71
0
0
11-sty-2018
15.71
0.03
0.1913265306122449
10-sty-2018
15.68
-0.15
-0.9475679090334808
09-sty-2018
15.83
0.12
0.7638446849140674
08-sty-2018
15.71
0.17
1.093951093951094
05-sty-2018
15.54
0.09
0.5825242718446602
04-sty-2018
15.45
0.1
0.6514657980456026
03-sty-2018
15.35
0.22
1.4540647719762063
02-sty-2018
15.13
0
0
29-gru-2017
15.13
-0.05
-0.32938076416337286
28-gru-2017
15.18
-0.01
-0.06583278472679395
27-gru-2017
15.19
-0.06
-0.39344262295081966
22-gru-2017
15.25
0
0
21-gru-2017
15.25
0.01
0.06561679790026247
20-gru-2017
15.24
-0.09
-0.5870841487279843
19-gru-2017
15.33
-0.04
-0.26024723487312945
18-gru-2017
15.37
0.13
0.8530183727034121
15-gru-2017
15.24
0
0
14-gru-2017
15.24
-0.05
-0.3270111183780249
13-gru-2017
15.29
0.03
0.1965923984272608
12-gru-2017
15.26
0.08
0.5270092226613966
11-gru-2017
15.18
-0.04
-0.2628120893561104
08-gru-2017
15.22
0.25
1.6700066800267201
07-gru-2017
14.97
0.07
0.4697986577181208
06-gru-2017
14.9
-0.03
-0.20093770931011387
05-gru-2017
14.93
-0.14
-0.9289980092899801
04-gru-2017
15.07
0.03
0.19946808510638298
01-gru-2017
15.04
0.06
0.40053404539385845
30-lis-2017
14.98
-0.17
-1.1221122112211221
29-lis-2017
15.15
-0.04
-0.2633311389071758
28-lis-2017
15.19
0.07
0.46296296296296297
27-lis-2017
15.12
0.03
0.1988071570576541
24-lis-2017
15.09
-0.04
-0.26437541308658297
23-lis-2017
15.13
-0.09
-0.5913272010512484
22-lis-2017
15.22
-0.04
-0.2621231979030144
21-lis-2017
15.26
0.12
0.7926023778071334
20-lis-2017
15.14
0.08
0.5312084993359893
17-lis-2017
15.06
0.02
0.13297872340425532
16-lis-2017
15.04
0.19
1.2794612794612794
15-lis-2017
14.85
-0.16
-1.0659560293137909
14-lis-2017
15.01
-0.15
-0.9894459102902374
13-lis-2017
15.16
0
0
10-lis-2017
15.16
0
0
09-lis-2017
15.16
-0.12
-0.7853403141361257
08-lis-2017
15.28
-0.11
-0.7147498375568551
07-lis-2017
15.39
-0.03
-0.19455252918287938
06-lis-2017
15.42
0.15
0.9823182711198428
03-lis-2017
15.27
0.12
0.7920792079207921
02-lis-2017
15.15
0.01
0.06605019815059446
31-paź-2017
15.14
-0.07
-0.46022353714661407
30-paź-2017
15.21
0.09
0.5952380952380952
27-paź-2017
15.12
0.4
2.717391304347826
26-paź-2017
14.72
0.11
0.7529089664613279
25-paź-2017
14.61
-0.02
-0.1367053998632946
24-paź-2017
14.63
-0.09
-0.6114130434782609
23-paź-2017
14.72
0.02
0.1360544217687075
20-paź-2017
14.7
0.22
1.5193370165745856
19-paź-2017
14.48
-0.19
-1.2951601908657124
18-paź-2017
14.67
-0.03
-0.20408163265306123
17-paź-2017
14.7
0.12
0.823045267489712
16-paź-2017
14.58
0.09
0.6211180124223602
13-paź-2017
14.49
-0.03
-0.2066115702479339
12-paź-2017
14.52
0.06
0.4149377593360996
11-paź-2017
14.46
-0.09
-0.6185567010309279
10-paź-2017
14.55
-0.1
-0.6825938566552902
09-paź-2017
14.65
-0.01
-0.06821282401091405
06-paź-2017
14.66
0.14
0.9641873278236914
05-paź-2017
14.52
0.13
0.9034051424600417
04-paź-2017
14.39
0.01
0.06954102920723226
03-paź-2017
14.38
-0.01
-0.06949270326615706
02-paź-2017
14.39
0.2
1.409443269908386
29-wrz-2017
14.19
0.06
0.42462845010615713
28-wrz-2017
14.13
-0.06
-0.42283298097251587
27-wrz-2017
14.19
0.1
0.7097232079489
26-wrz-2017
14.09
0.07
0.4992867332382311
25-wrz-2017
14.02
0
0
22-wrz-2017
14.02
-0.06
-0.42613636363636365
21-wrz-2017
14.08
0.02
0.1422475106685633
20-wrz-2017
14.06
0.02
0.14245014245014245
19-wrz-2017
14.04
-0.1
-0.7072135785007072
18-wrz-2017
14.14
0.1
0.7122507122507122
15-wrz-2017
14.04
-0.16
-1.1267605633802817
14-wrz-2017
14.2
0
0
13-wrz-2017
14.2
0.04
0.2824858757062147
12-wrz-2017
14.16
0.06
0.425531914893617
11-wrz-2017
14.1
0.14
1.002865329512894
08-wrz-2017
13.96
-0.02
-0.1430615164520744
07-wrz-2017
13.98
-0.06
-0.42735042735042733
06-wrz-2017
14.04
-0.08
-0.56657223796034
05-wrz-2017
14.12
-0.02
-0.14144271570014144
04-wrz-2017
14.14
-0.05
-0.3523608174770965
01-wrz-2017
14.19
0.05
0.3536067892503536
31-sie-2017
14.14
0.24
1.7266187050359711
30-sie-2017
13.9
0.26
1.906158357771261
29-sie-2017
13.64
-0.16
-1.1594202898550725
28-sie-2017
13.8
-0.21
-1.4989293361884368
25-sie-2017
14.01
0.02
0.14295925661186562
24-sie-2017
13.99
-0.06
-0.42704626334519574
23-sie-2017
14.05
0.02
0.14255167498218105
22-sie-2017
14.03
0.14
1.007919366450684
21-sie-2017
13.89
-0.03
-0.21551724137931033
18-sie-2017
13.92
-0.28
-1.971830985915493
17-sie-2017
14.2
-0.05
-0.3508771929824561
16-sie-2017
14.25
0.18
1.279317697228145
14-sie-2017
14.07
0.2
1.4419610670511895
11-sie-2017
13.87
-0.24
-1.700921332388377
10-sie-2017
14.11
-0.13
-0.9129213483146067
09-sie-2017
14.24
0
0
08-sie-2017
14.24
0
0
07-sie-2017
14.24
0.06
0.4231311706629055
04-sie-2017
14.18
0.12
0.8534850640113798
03-sie-2017
14.06
-0.08
-0.5657708628005658
02-sie-2017
14.14
-0.03
-0.2117148906139732
01-sie-2017
14.17
-0.07
-0.49157303370786515
31-lip-2017
14.24
0
0
28-lip-2017
14.24
-0.22
-1.5214384508990317
27-lip-2017
14.46
-0.07
-0.4817618719889883
26-lip-2017
14.53
0.12
0.8327550312283136
25-lip-2017
14.41
-0.07
-0.48342541436464087
24-lip-2017
14.48
0.08
0.5555555555555556
21-lip-2017
14.4
-0.12
-0.8264462809917356
20-lip-2017
14.52
-0.01
-0.06882312456985547
19-lip-2017
14.53
0.27
1.8934081346423561
18-lip-2017
14.26
-0.15
-1.040943789035392
17-lip-2017
14.41
0.07
0.4881450488145049
14-lip-2017
14.34
-0.07
-0.4857737682165163
13-lip-2017
14.41
0.11
0.7692307692307693
12-lip-2017
14.3
0.12
0.846262341325811
11-lip-2017
14.18
0.07
0.4961020552799433
10-lip-2017
14.11
0.03
0.21306818181818182
07-lip-2017
14.08
0.11
0.7874015748031497
06-lip-2017
13.97
-0.08
-0.5693950177935944
05-lip-2017
14.05
0.03
0.21398002853067047
04-lip-2017
14.02
-0.09
-0.6378454996456414
03-lip-2017
14.11
0.07
0.4985754985754986
30-cze-2017
14.04
-0.08
-0.56657223796034
29-cze-2017
14.12
0.09
0.6414825374198146
28-cze-2017
14.03
-0.25
-1.7507002801120448
27-cze-2017
14.28
-0.26
-1.7881705639614855
26-cze-2017
14.54
0.08
0.5532503457814661
22-cze-2017
14.46
0.02
0.13850415512465375
21-cze-2017
14.44
-0.01
-0.06920415224913495
20-cze-2017
14.45
0.1
0.6968641114982579
19-cze-2017
14.35
0.12
0.8432888264230499
16-cze-2017
14.23
0.03
0.2112676056338028
15-cze-2017
14.2
-0.05
-0.3508771929824561
14-cze-2017
14.25
0.01
0.0702247191011236
13-cze-2017
14.24
0.23
1.641684511063526
12-cze-2017
14.01
-0.52
-3.5788024776324847
09-cze-2017
14.53
0.11
0.7628294036061026
08-cze-2017
14.42
0.1
0.6983240223463687
07-cze-2017
14.32
-0.02
-0.1394700139470014
06-cze-2017
14.34
0.11
0.7730147575544624
02-cze-2017
14.23
0.01
0.07032348804500703
01-cze-2017
14.22
0.1
0.7082152974504249
31-maj-2017
14.12
-0.11
-0.7730147575544624
30-maj-2017
14.23
-0.05
-0.35014005602240894
29-maj-2017
14.28
-0.02
-0.13986013986013987
26-maj-2017
14.3
0.19
1.3465627214741318
24-maj-2017
14.11
0.01
0.07092198581560284
23-maj-2017
14.1
0.08
0.5706134094151213
22-maj-2017
14.02
-0.03
-0.21352313167259787
19-maj-2017
14.05
0.09
0.6446991404011462
18-maj-2017
13.96
-0.11
-0.7818052594171997
17-maj-2017
14.07
-0.23
-1.6083916083916083
16-maj-2017
14.3
-0.08
-0.5563282336578581
15-maj-2017
14.38
0
0
12-maj-2017
14.38
-0.04
-0.27739251040221913
11-maj-2017
14.42
-0.07
-0.4830917874396135
10-maj-2017
14.49
0.01
0.06906077348066299
09-maj-2017
14.48
0.12
0.8356545961002786
08-maj-2017
14.36
0.07
0.489853044086774
05-maj-2017
14.29
-0.01
-0.06993006993006994
04-maj-2017
14.3
-0.03
-0.209351011863224
03-maj-2017
14.33
0.01
0.06983240223463687
02-maj-2017
14.32
0.12
0.8450704225352113
28-kwi-2017
14.2
0.02
0.14104372355430184
27-kwi-2017
14.18
0.04
0.2828854314002829
26-kwi-2017
14.14
0.04
0.28368794326241137
25-kwi-2017
14.1
0.06
0.42735042735042733
24-kwi-2017
14.04
-0.08
-0.56657223796034
21-kwi-2017
14.12
0.18
1.291248206599713
20-kwi-2017
13.94
-0.12
-0.8534850640113798
19-kwi-2017
14.06
0
0
18-kwi-2017
14.06
0.01
0.0711743772241993
13-kwi-2017
14.05
-0.04
-0.28388928317955997
12-kwi-2017
14.09
0.03
0.21337126600284495
11-kwi-2017
14.06
-0.09
-0.6360424028268551
10-kwi-2017
14.15
0.12
0.8553100498930862
07-kwi-2017
14.03
-0.03
-0.21337126600284495
06-kwi-2017
14.06
-0.05
-0.3543586109142452
05-kwi-2017
14.11
0.03
0.21306818181818182
04-kwi-2017
14.08
-0.07
-0.49469964664310956
03-kwi-2017
14.15
0.05
0.3546099290780142
31-mar-2017
14.1
0.05
0.35587188612099646
30-mar-2017
14.05
0.08
0.572655690765927
29-mar-2017
13.97
0.25
1.8221574344023324
28-mar-2017
13.72
0.11
0.8082292432035268
27-mar-2017
13.61
-0.25
-1.8037518037518037
24-mar-2017
13.86
0.01
0.07220216606498195
23-mar-2017
13.85
0.09
0.6540697674418605
22-mar-2017
13.76
-0.12
-0.8645533141210374
21-mar-2017
13.88
-0.18
-1.2802275960170697
20-mar-2017
14.06
-0.01
-0.07107320540156362
17-mar-2017
14.07
-0.01
-0.07102272727272728
16-mar-2017
14.08
-0.08
-0.5649717514124294
15-mar-2017
14.16
0.04
0.28328611898017
14-mar-2017
14.12
-0.02
-0.14144271570014144
13-mar-2017
14.14
-0.06
-0.4225352112676056
10-mar-2017
14.2
0.03
0.2117148906139732
09-mar-2017
14.17
-0.08
-0.5614035087719298
08-mar-2017
14.25
0.04
0.28149190710767064
07-mar-2017
14.21
0.03
0.21156558533145275
06-mar-2017
14.18
-0.08
-0.5610098176718092
03-mar-2017
14.26
-0.12
-0.8344923504867872
02-mar-2017
14.38
0.08
0.5594405594405595
01-mar-2017
14.3
0.21
1.4904187366926898
28-lut-2017
14.09
0.02
0.14214641080312723
27-lut-2017
14.07
0.02
0.1423487544483986
24-lut-2017
14.05
-0.07
-0.49575070821529743
23-lut-2017
14.12
-0.07
-0.49330514446793516
22-lut-2017
14.19
0.03
0.211864406779661
21-lut-2017
14.16
0.16
1.1428571428571428
20-lut-2017
14
0.09
0.6470165348670022
17-lut-2017
13.91
-0.05
-0.35816618911174786
16-lut-2017
13.96
-0.07
-0.4989308624376336
15-lut-2017
14.03
0.12
0.8626887131560029
14-lut-2017
13.91
0.01
0.07194244604316546
13-lut-2017
13.9
0.09
0.6517016654598118
10-lut-2017
13.81
0.17
1.2463343108504399
09-lut-2017
13.64
0.17
1.2620638455827766
08-lut-2017
13.47
-0.06
-0.4434589800443459
07-lut-2017
13.53
0.13
0.9701492537313433
06-lut-2017
13.4
0.03
0.2243829468960359
03-lut-2017
13.37
0.09
0.677710843373494
02-lut-2017
13.28
-0.08
-0.5988023952095808
01-lut-2017
13.36
0.12
0.9063444108761329
31-sty-2017
13.24
-0.17
-1.267710663683818
30-sty-2017
13.41
-0.06
-0.44543429844098
27-sty-2017
13.47
-0.06
-0.4434589800443459
26-sty-2017
13.53
0.12
0.8948545861297539
25-sty-2017
13.41
0.18
1.3605442176870748
24-sty-2017
13.23
-0.03
-0.22624434389140272
23-sty-2017
13.26
-0.13
-0.970873786407767
20-sty-2017
13.39
-0.08
-0.5939123979213066
19-sty-2017
13.47
0.16
1.2021036814425243
18-sty-2017
13.31
0.06
0.4528301886792453
17-sty-2017
13.25
-0.21
-1.5601783060921248
16-sty-2017
13.46
0
0
13-sty-2017
13.46
0.16
1.2030075187969924
12-sty-2017
13.3
-0.26
-1.9174041297935103
11-sty-2017
13.56
0.18
1.345291479820628
10-sty-2017
13.38
-0.06
-0.44642857142857145
09-sty-2017
13.44
0.07
0.5235602094240838
06-sty-2017
13.37
0
0
05-sty-2017
13.37
0.04
0.30007501875468867
04-sty-2017
13.33
-0.03
-0.2245508982035928
03-sty-2017
13.36
0.33
2.532617037605526
02-sty-2017
13.03
-0.03
-0.22970903522205208
30-gru-2016
13.06
-0.19
-1.4339622641509433
29-gru-2016
13.25
-0.14
-1.0455563853622105
28-gru-2016
13.39
-0.01
-0.07462686567164178
27-gru-2016
13.4
0.08
0.6006006006006006
23-gru-2016
13.32
0.04
0.30120481927710846
22-gru-2016
13.28
-0.03
-0.22539444027047334
21-gru-2016
13.31
-0.11
-0.819672131147541
20-gru-2016
13.42
0.08
0.5997001499250375
19-gru-2016
13.34
-0.04
-0.29895366218236175
16-gru-2016
13.38
0
0
15-gru-2016
13.38
0.27
2.059496567505721
14-gru-2016
13.11
-0.02
-0.15232292460015232
13-gru-2016
13.13
0.03
0.22900763358778625
12-gru-2016
13.1
-0.12
-0.9077155824508321
09-gru-2016
13.22
0.18
1.3803680981595092
08-gru-2016
13.04
0.35
2.7580772261623325
07-gru-2016
12.69
-0.05
-0.3924646781789639
06-gru-2016
12.74
0.01
0.07855459544383346
05-gru-2016
12.73
0.02
0.15735641227380015
02-gru-2016
12.71
-0.16
-1.2432012432012431
01-gru-2016
12.87
-0.15
-1.152073732718894
30-lis-2016
13.02
0.06
0.46296296296296297
29-lis-2016
12.96
-0.06
-0.4608294930875576
28-lis-2016
13.02
-0.01
-0.07674597083653108
25-lis-2016
13.03
-0.04
-0.306044376434583
24-lis-2016
13.07
0.03
0.23006134969325154
23-lis-2016
13.04
0.01
0.07674597083653108
22-lis-2016
13.03
0.05
0.3852080123266564
21-lis-2016
12.98
0.02
0.15432098765432098
18-lis-2016
12.96
0.16
1.25
17-lis-2016
12.8
0.14
1.1058451816745656
16-lis-2016
12.66
0.06
0.47619047619047616
15-lis-2016
12.6
0.05
0.398406374501992
14-lis-2016
12.55
0.11
0.8842443729903537
11-lis-2016
12.44
-0.25
-1.9700551615445232
10-lis-2016
12.69
0.12
0.954653937947494
09-lis-2016
12.57
0.15
1.2077294685990339
08-lis-2016
12.42
0.04
0.32310177705977383
07-lis-2016
12.38
0.2
1.6420361247947455
04-lis-2016
12.18
-0.04
-0.32733224222585927
03-lis-2016
12.22
-0.06
-0.48859934853420195
02-lis-2016
12.28
-0.38
-3.0015797788309637
31-paź-2016
12.66
-0.11
-0.8613938919342208
28-paź-2016
12.77
-0.09
-0.6998444790046656
27-paź-2016
12.86
0.05
0.39032006245121
26-paź-2016
12.81
-0.22
-1.6884113584036837
25-paź-2016
13.03
-0.01
-0.07668711656441718
24-paź-2016
13.04
0.15
1.1636927851047323
21-paź-2016
12.89
0.07
0.5460218408736349
20-paź-2016
12.82
0.03
0.23455824863174354
19-paź-2016
12.79
0.05
0.3924646781789639
18-paź-2016
12.74
0.23
1.838529176658673
17-paź-2016
12.51
-0.13
-1.0284810126582278
14-paź-2016
12.64
0.19
1.5261044176706828
13-paź-2016
12.45
-0.16
-1.26883425852498
12-paź-2016
12.61
-0.05
-0.3949447077409163
11-paź-2016
12.66
-0.09
-0.7058823529411765
10-paź-2016
12.75
0.13
1.0301109350237718
07-paź-2016
12.62
-0.04
-0.315955766192733
06-paź-2016
12.66
0.01
0.07905138339920949
05-paź-2016
12.65
-0.08
-0.6284367635506677
04-paź-2016
12.73
0.14
1.1119936457505957
03-paź-2016
12.59
0.04
0.3187250996015936
30-wrz-2016
12.55
-0.11
-0.8688783570300158
29-wrz-2016
12.66
0.06
0.47619047619047616
28-wrz-2016
12.6
0.05
0.398406374501992
27-wrz-2016
12.55
0.1
0.8032128514056225
26-wrz-2016
12.45
-0.17
-1.3470681458003169
23-wrz-2016
12.62
0
0
22-wrz-2016
12.62
0.05
0.39777247414478917
21-wrz-2016
12.57
0.04
0.3192338387869114
20-wrz-2016
12.53
-0.04
-0.31821797931583135
19-wrz-2016
12.57
0.09
0.7211538461538461
16-wrz-2016
12.48
0.16
1.2987012987012987
15-wrz-2016
12.32
-0.02
-0.1620745542949757
14-wrz-2016
12.34
0.04
0.3252032520325203
13-wrz-2016
12.3
0
0
12-wrz-2016
12.3
-0.21
-1.6786570743405276
09-wrz-2016
12.51
-0.02
-0.1596169193934557
08-wrz-2016
12.53
-0.09
-0.7131537242472267
07-wrz-2016
12.62
-0.01
-0.0791765637371338
06-wrz-2016
12.63
0.02
0.1586042823156225
05-wrz-2016
12.61
0.04
0.31821797931583135
02-wrz-2016
12.57
0.03
0.23923444976076555
01-wrz-2016
12.54
-0.03
-0.2386634844868735
31-sie-2016
12.57
-0.08
-0.6324110671936759
30-sie-2016
12.65
0.06
0.4765687053216839
29-sie-2016
12.59
0.09
0.72
26-sie-2016
12.5
0.07
0.5631536604987932
25-sie-2016
12.43
-0.14
-1.1137629276054097
24-sie-2016
12.57
0.04
0.3192338387869114
23-sie-2016
12.53
0.09
0.7234726688102894
22-sie-2016
12.44
0.04
0.3225806451612903
19-sie-2016
12.4
-0.05
-0.40160642570281124
18-sie-2016
12.45
0.01
0.08038585209003216
17-sie-2016
12.44
-0.04
-0.32051282051282054
16-sie-2016
12.48
-0.08
-0.6369426751592356
12-sie-2016
12.56
-0.04
-0.31746031746031744
11-sie-2016
12.6
0.05
0.398406374501992
10-sie-2016
12.55
-0.13
-1.025236593059937
09-sie-2016
12.68
0.01
0.07892659826361484
08-sie-2016
12.67
-0.04
-0.3147128245476003
05-sie-2016
12.71
0.26
2.0883534136546187
04-sie-2016
12.45
0.04
0.32232070910556004
03-sie-2016
12.41
0.01
0.08064516129032258
02-sie-2016
12.4
-0.08
-0.6410256410256411
01-sie-2016
12.48
0.04
0.3215434083601286
29-lip-2016
12.44
-0.03
-0.24057738572574178
28-lip-2016
12.47
-0.06
-0.4788507581803671
27-lip-2016
12.53
-0.02
-0.1593625498007968
26-lip-2016
12.55
0.03
0.23961661341853036
25-lip-2016
12.52
0.07
0.5622489959839357
22-lip-2016
12.45
-0.04
-0.32025620496397117
21-lip-2016
12.49
0.02
0.16038492381716118
20-lip-2016
12.47
0.11
0.889967637540453
19-lip-2016
12.36
0.04
0.3246753246753247
18-lip-2016
12.32
-0.01
-0.08110300081103
15-lip-2016
12.33
0.04
0.32546786004882017
14-lip-2016
12.29
0
0
13-lip-2016
12.29
0.03
0.24469820554649266
12-lip-2016
12.26
0
0
11-lip-2016
12.26
0.13
1.0717230008244023
08-lip-2016
12.13
0.08
0.6639004149377593
07-lip-2016
12.05
0.13
1.0906040268456376
06-lip-2016
11.92
0.09
0.760777683854607
05-lip-2016
11.83
-0.1
-0.8382229673093042
04-lip-2016
11.93
-0.01
-0.08375209380234507
01-lip-2016
11.94
0.13
1.100762066045724
30-cze-2016
11.81
0.08
0.6820119352088662
29-cze-2016
11.73
0.11
0.9466437177280551
28-cze-2016
11.62
0.06
0.5190311418685121
27-cze-2016
11.56
-0.26
-2.1996615905245345
24-cze-2016
11.82
0.12
1.0256410256410255
22-cze-2016
11.7
-0.07
-0.594732370433305
21-cze-2016
11.77
0.07
0.5982905982905983
20-cze-2016
11.7
0.04
0.34305317324185247
17-cze-2016
11.66
-0.08
-0.6814310051107325
16-cze-2016
11.74
-0.07
-0.5927180355630821
15-cze-2016
11.81
0
0
14-cze-2016
11.81
-0.03
-0.2533783783783784
13-cze-2016
11.84
-0.05
-0.42052144659377627
10-cze-2016
11.89
-0.09
-0.7512520868113522
09-cze-2016
11.98
0.07
0.5877413937867338
08-cze-2016
11.91
-0.02
-0.16764459346186086
07-cze-2016
11.93
0.02
0.16792611251049538
06-cze-2016
11.91
0.06
0.5063291139240507
03-cze-2016
11.85
-0.16
-1.3322231473771857
02-cze-2016
12.01
-0.01
-0.08319467554076539
01-cze-2016
12.02
-0.07
-0.5789909015715468
31-maj-2016
12.09
-0.01
-0.08264462809917356
30-maj-2016
12.1
0.03
0.24855012427506215
27-maj-2016
12.07
0.11
0.919732441471572
26-maj-2016
11.96
-0.05
-0.4163197335553705
25-maj-2016
12.01
0.16
1.350210970464135
24-maj-2016
11.85
0.11
0.9369676320272572
23-maj-2016
11.74
0.04
0.3418803418803419
20-maj-2016
11.7
0.12
1.0362694300518134
19-maj-2016
11.58
0.02
0.17301038062283736
18-maj-2016
11.56
-0.05
-0.4306632213608958
17-maj-2016
11.61
-0.03
-0.25773195876288657
13-maj-2016
11.64
0.1
0.8665511265164645
12-maj-2016
11.54
-0.08
-0.6884681583476764
11-maj-2016
11.62
0
0
10-maj-2016
11.62
0.09
0.7805724197745013
09-maj-2016
11.53
0.18
1.5859030837004404
06-maj-2016
11.35
0.08
0.709849157054126
04-maj-2016
11.27
0
0
03-maj-2016
11.27
-0.06
-0.529567519858782
02-maj-2016
11.33
-0.01
-0.08818342151675485
29-kwi-2016
11.34
-0.3
-2.577319587628866
28-kwi-2016
11.64
0.09
0.7792207792207793
27-kwi-2016
11.55
-0.13
-1.1130136986301369
26-kwi-2016
11.68
-0.03
-0.2561912894961571
25-kwi-2016
11.71
-0.05
-0.42517006802721086
22-kwi-2016
11.76
-0.05
-0.42337002540220153
21-kwi-2016
11.81
0.04
0.33984706881903143
20-kwi-2016
11.77
0.03
0.2555366269165247
19-kwi-2016
11.74
-0.09
-0.760777683854607
18-kwi-2016
11.83
0
0
15-kwi-2016
11.83
-0.02
-0.16877637130801687
14-kwi-2016
11.85
0.02
0.16906170752324598
13-kwi-2016
11.83
0.33
2.869565217391304
12-kwi-2016
11.5
-0.03
-0.26019080659150046
11-kwi-2016
11.53
-0.09
-0.774526678141136
08-kwi-2016
11.62
-0.03
-0.2575107296137339
07-kwi-2016
11.65
0.09
0.7785467128027682
06-kwi-2016
11.56
0.01
0.08658008658008658
05-kwi-2016
11.55
-0.07
-0.6024096385542169
04-kwi-2016
11.62
0.11
0.9556907037358818
01-kwi-2016
11.51
-0.02
-0.17346053772766695
31-mar-2016
11.53
-0.16
-1.3686911890504705
30-mar-2016
11.69
0.17
1.4756944444444444
29-mar-2016
11.52
-0.03
-0.2597402597402597
24-mar-2016
11.55
-0.06
-0.5167958656330749
23-mar-2016
11.61
0.04
0.34572169403630076
22-mar-2016
11.57
0.1
0.8718395815170009
21-mar-2016
11.47
0.02
0.17467248908296942
18-mar-2016
11.45
0.07
0.6151142355008787
17-mar-2016
11.38
-0.21
-1.81190681622088
16-mar-2016
11.59
0.06
0.5203816131830009
15-mar-2016
11.53
-0.02
-0.17316017316017315
14-mar-2016
11.55
0.13
1.138353765323993
11-mar-2016
11.42
-0.09
-0.7819287576020851
10-mar-2016
11.51
0.07
0.6118881118881119
09-mar-2016
11.44
0.01
0.08748906386701662
08-mar-2016
11.43
-0.14
-1.2100259291270528
07-mar-2016
11.57
0.02
0.17316017316017315
04-mar-2016
11.55
-0.12
-1.0282776349614395
03-mar-2016
11.67
-0.1
-0.8496176720475785
02-mar-2016
11.77
0.18
1.553062985332183
01-mar-2016
11.59
0.03
0.25951557093425603
29-lut-2016
11.56
0.04
0.3472222222222222
26-lut-2016
11.52
0.27
2.4
25-lut-2016
11.25
0.19
1.7179023508137432
24-lut-2016
11.06
-0.29
-2.555066079295154
23-lut-2016
11.35
0.02
0.176522506619594
22-lut-2016
11.33
0.32
2.9064486830154403
19-lut-2016
11.01
-0.18
-1.6085790884718498
18-lut-2016
11.19
0.12
1.084010840108401
17-lut-2016
11.07
0.2
1.8399264029438822
16-lut-2016
10.87
0.14
1.30475302889096
15-lut-2016
10.73
0.24
2.2878932316491896
12-lut-2016
10.49
0.08
0.7684918347742555
11-lut-2016
10.41
-0.25
-2.345215759849906
10-lut-2016
10.66
0.2
1.9120458891013383
09-lut-2016
10.46
-0.09
-0.8530805687203792
08-lut-2016
10.55
-0.46
-4.178019981834696
05-lut-2016
11.01
-0.07
-0.631768953068592
04-lut-2016
11.08
-0.25
-2.206531332744925
03-lut-2016
11.33
-0.3
-2.5795356835769563
02-lut-2016
11.63
-0.06
-0.5132591958939264
01-lut-2016
11.69
0.03
0.25728987993138935
29-sty-2016
11.66
0.16
1.391304347826087
28-sty-2016
11.5
-0.1
-0.8620689655172413
27-sty-2016
11.6
-0.02
-0.1721170395869191
26-sty-2016
11.62
-0.16
-1.3582342954159592
25-sty-2016
11.78
-0.05
-0.42265426880811496
22-sty-2016
11.83
0.35
3.048780487804878
21-sty-2016
11.48
0.24
2.1352313167259784
20-sty-2016
11.24
-0.36
-3.103448275862069
19-sty-2016
11.6
0.09
0.7819287576020851
18-sty-2016
11.51
0.07
0.6118881118881119
15-sty-2016
11.44
0.01
0.08748906386701662
14-sty-2016
11.43
-0.6
-4.987531172069826
13-sty-2016
12.03
-0.07
-0.5785123966942148
12-sty-2016
12.1
0.24
2.0236087689713322
11-sty-2016
11.86
-0.31
-2.5472473294987674
08-sty-2016
12.17
-0.07
-0.5718954248366013
07-sty-2016
12.24
-0.28
-2.236421725239617
06-sty-2016
12.52
-0.16
-1.2618296529968454
05-sty-2016
12.68
0.14
1.1164274322169059
04-sty-2016
12.54
-0.35
-2.7152831652443754
31-gru-2015
12.89
-0.03
-0.23219814241486067
30-gru-2015
12.92
0
0
29-gru-2015
12.92
0.2
1.5723270440251573
28-gru-2015
12.72
-0.08
-0.625
23-gru-2015
12.8
0.19
1.506740681998414
22-gru-2015
12.61
-0.06
-0.47355958958168903
21-gru-2015
12.67
-0.18
-1.4007782101167314
18-gru-2015
12.85
-0.21
-1.6079632465543645
17-gru-2015
13.06
0.24
1.8720748829953198
16-gru-2015
12.82
0.06
0.4702194357366771
15-gru-2015
12.76
0.29
2.3255813953488373
14-gru-2015
12.47
-0.11
-0.8744038155802861
11-gru-2015
12.58
-0.21
-1.6419077404222049
10-gru-2015
12.79
-0.13
-1.0061919504643964
09-gru-2015
12.92
-0.03
-0.23166023166023167
08-gru-2015
12.95
-0.2
-1.520912547528517
07-gru-2015
13.15
0.2
1.5444015444015444
04-gru-2015
12.95
-0.23
-1.7450682852807284
03-gru-2015
13.18
-0.45
-3.301540719002201
02-gru-2015
13.63
0.16
1.1878247958426131
01-gru-2015
13.47
0
0
30-lis-2015
13.47
-0.05
-0.3698224852071006
27-lis-2015
13.52
0.06
0.4457652303120357
26-lis-2015
13.46
-0.07
-0.5173688100517368
25-lis-2015
13.53
0.19
1.424287856071964
24-lis-2015
13.34
-0.1
-0.7440476190476191
23-lis-2015
13.44
0.08
0.5988023952095808
20-lis-2015
13.36
0.06
0.45112781954887216
19-lis-2015
13.3
0.17
1.2947448591012947
18-lis-2015
13.13
0.08
0.6130268199233716
17-lis-2015
13.05
0.25
1.953125
16-lis-2015
12.8
-0.16
-1.2345679012345678
13-lis-2015
12.96
-0.11
-0.8416220351951033
12-lis-2015
13.07
-0.13
-0.9848484848484849
11-lis-2015
13.2
0.03
0.22779043280182232
10-lis-2015
13.17
-0.02
-0.1516300227445034
09-lis-2015
13.19
-0.01
-0.07575757575757576
06-lis-2015
13.2
0.02
0.15174506828528073
05-lis-2015
13.18
0.11
0.8416220351951033
04-lis-2015
13.07
0.14
1.082753286929621
03-lis-2015
12.93
0.17
1.3322884012539185
02-lis-2015
12.76
0.03
0.2356637863315004
30-paź-2015
12.73
-0.06
-0.4691164972634871
29-paź-2015
12.79
0.22
1.7501988862370723
28-paź-2015
12.57
0.04
0.3192338387869114
27-paź-2015
12.53
-0.02
-0.1593625498007968
26-paź-2015
12.55
0
0
23-paź-2015
12.55
0.4
3.292181069958848
22-paź-2015
12.15
0.12
0.9975062344139651
21-paź-2015
12.03
-0.06
-0.49627791563275436
20-paź-2015
12.09
-0.03
-0.24752475247524752
19-paź-2015
12.12
0.11
0.9159034138218152
16-paź-2015
12.01
0.16
1.350210970464135
15-paź-2015
11.85
-0.02
-0.16849199663016007
14-paź-2015
11.87
-0.02
-0.16820857863751051
13-paź-2015
11.89
0.05
0.4222972972972973
12-paź-2015
11.84
-0.01
-0.08438818565400844
09-paź-2015
11.85
0.03
0.25380710659898476
08-paź-2015
11.82
-0.04
-0.3372681281618887
07-paź-2015
11.86
-0.09
-0.7531380753138075
06-paź-2015
11.95
0.03
0.2516778523489933
05-paź-2015
11.92
0.51
4.469763365468887
02-paź-2015
11.41
-0.09
-0.782608695652174
01-paź-2015
11.5
0.02
0.17421602787456447
30-wrz-2015
11.48
0.13
1.145374449339207
29-wrz-2015
11.35
-0.26
-2.239448751076658
28-wrz-2015
11.61
-0.4
-3.330557868442964
25-wrz-2015
12.01
0.29
2.474402730375427
24-wrz-2015
11.72
-0.22
-1.8425460636515913
23-wrz-2015
11.94
-0.06
-0.5
22-wrz-2015
12
-0.17
-1.3968775677896468
21-wrz-2015
12.17
0.21
1.7558528428093645
18-wrz-2015
11.96
-0.16
-1.3201320132013201
17-wrz-2015
12.12
0.07
0.5809128630705395
16-wrz-2015
12.05
0.17
1.430976430976431
15-wrz-2015
11.88
0
0
14-wrz-2015
11.88
0.04
0.33783783783783783
11-wrz-2015
11.84
-0.08
-0.6711409395973155
10-wrz-2015
11.92
-0.3
-2.454991816693944
09-wrz-2015
12.22
0.19
1.5793848711554448
08-wrz-2015
12.03
0.17
1.433389544688027
07-wrz-2015
11.86
-0.04
-0.33613445378151263
04-wrz-2015
11.9
-0.23
-1.8961253091508656
03-wrz-2015
12.13
0.32
2.7095681625740897
02-wrz-2015
11.81
-0.05
-0.42158516020236086
01-wrz-2015
11.86
-0.33
-2.7071369975389663
31-sie-2015
12.19
-0.08
-0.6519967400162999
28-sie-2015
12.27
0.15
1.2376237623762376
27-sie-2015
12.12
0.53
4.57290767903365
26-sie-2015
11.59
-0.01
-0.08620689655172414
25-sie-2015
11.6
0.57
5.167724388032639
24-sie-2015
11.03
-1.21
-9.88562091503268
21-sie-2015
12.24
-0.52
-4.075235109717869
20-sie-2015
12.76
-0.27
-2.0721412125863394
19-sie-2015
13.03
-0.12
-0.9125475285171103
18-sie-2015
13.15
0.19
1.4660493827160495
17-sie-2015
12.96
0.05
0.3872966692486445
14-sie-2015
12.91
0.05
0.38880248833592534
13-sie-2015
12.86
0.17
1.3396375098502757
12-sie-2015
12.69
-0.32
-2.4596464258262873
11-sie-2015
13.01
-0.18
-1.3646702047005308
10-sie-2015
13.19
-0.01
-0.07575757575757576
07-sie-2015
13.2
-0.13
-0.9752438109527382
06-sie-2015
13.33
-0.15
-1.1127596439169138
05-sie-2015
13.48
0.21
1.5825169555388094
04-sie-2015
13.27
-0.07
-0.5247376311844077
03-sie-2015
13.34
0.22
1.6768292682926829
31-lip-2015
13.12
-0.09
-0.6813020439061317
30-lip-2015
13.21
0.04
0.30372057706909644
29-lip-2015
13.17
0.13
0.9969325153374233
28-lip-2015
13.04
0.02
0.15360983102918588
27-lip-2015
13.02
-0.4
-2.9806259314456036
24-lip-2015
13.42
0
0
23-lip-2015
13.42
-0.13
-0.959409594095941
22-lip-2015
13.55
-0.06
-0.440852314474651
21-lip-2015
13.61
-0.03
-0.21994134897360704
20-lip-2015
13.64
0.07
0.5158437730287398
17-lip-2015
13.57
0.27
2.030075187969925
16-lip-2015
13.3
0.11
0.8339651250947687
15-lip-2015
13.19
0.2
1.539645881447267
14-lip-2015
12.99
0.07
0.541795665634675
13-lip-2015
12.92
0.36
2.8662420382165603
10-lip-2015
12.56
-0.1
-0.7898894154818326
09-lip-2015
12.66
0.07
0.5559968228752978
08-lip-2015
12.59
-0.17
-1.3322884012539185
07-lip-2015
12.76
0.03
0.2356637863315004
06-lip-2015
12.73
0.01
0.07861635220125786
03-lip-2015
12.72
0
0
02-lip-2015
12.72
-0.09
-0.702576112412178
01-lip-2015
12.81
0.3
2.3980815347721824
30-cze-2015
12.51
-0.22
-1.7282010997643362
29-cze-2015
12.73
-0.14
-1.0878010878010878
26-cze-2015
12.87
0.02
0.1556420233463035
25-cze-2015
12.85
-0.13
-1.0015408320493067
24-cze-2015
12.98
0.26
2.0440251572327046
22-cze-2015
12.72
0.03
0.2364066193853428
19-cze-2015
12.69
0.12
0.954653937947494
18-cze-2015
12.57
-0.07
-0.5537974683544303
17-cze-2015
12.64
0.04
0.31746031746031744
16-cze-2015
12.6
0.08
0.6389776357827476
15-cze-2015
12.52
-0.15
-1.1838989739542225
12-cze-2015
12.67
-0.09
-0.7053291536050157
11-cze-2015
12.76
0.25
1.9984012789768186
10-cze-2015
12.51
0.05
0.4012841091492777
09-cze-2015
12.46
-0.18
-1.4240506329113924
08-cze-2015
12.64
-0.14
-1.0954616588419406
05-cze-2015
12.78
0.12
0.9478672985781991
04-cze-2015
12.66
-0.04
-0.31496062992125984
03-cze-2015
12.7
-0.03
-0.2356637863315004
02-cze-2015
12.73
-0.21
-1.6228748068006182
01-cze-2015
12.94
0.05
0.3878975950349108
29-maj-2015
12.89
-0.14
-1.0744435917114352
28-maj-2015
13.03
-0.04
-0.306044376434583
27-maj-2015
13.07
0.05
0.38402457757296465
26-maj-2015
13.02
0.06
0.46296296296296297
22-maj-2015
12.96
0.19
1.4878621769772906
21-maj-2015
12.77
0.04
0.31421838177533384
20-maj-2015
12.73
-0.05
-0.39123630672926446
19-maj-2015
12.78
0.29
2.321857485988791
18-maj-2015
12.49
0.04
0.321285140562249
15-maj-2015
12.45
0.08
0.6467259498787389
13-maj-2015
12.37
0.01
0.08090614886731391
12-maj-2015
12.36
-0.28
-2.2151898734177213
11-maj-2015
12.64
0.12
0.9584664536741214
08-maj-2015
12.52
0.28
2.287581699346405
07-maj-2015
12.24
0.07
0.5751848808545604
06-maj-2015
12.17
-0.34
-2.717825739408473
05-maj-2015
12.51
-0.08
-0.6354249404289118
04-maj-2015
12.59
-0.01
-0.07936507936507936
30-kwi-2015
12.6
-0.18
-1.408450704225352
29-kwi-2015
12.78
-0.15
-1.160092807424594
28-kwi-2015
12.93
-0.37
-2.781954887218045
27-kwi-2015
13.3
0.02
0.15060240963855423
24-kwi-2015
13.28
0.01
0.07535795026375283
23-kwi-2015
13.27
0.01
0.07541478129713423
22-kwi-2015
13.26
-0.12
-0.8968609865470852
21-kwi-2015
13.38
0.22
1.6717325227963526
20-kwi-2015
13.16
0.1
0.7656967840735069
17-kwi-2015
13.06
-0.26
-1.951951951951952
16-kwi-2015
13.32
0.03
0.22573363431151242
15-kwi-2015
13.29
0.12
0.9111617312072893
14-kwi-2015
13.17
-0.28
-2.0817843866171004
13-kwi-2015
13.45
0.14
1.051840721262209
10-kwi-2015
13.31
0.21
1.6030534351145038
09-kwi-2015
13.1
0.23
1.7871017871017871
08-kwi-2015
12.87
0.11
0.8620689655172413
07-kwi-2015
12.76
0.12
0.9493670886075949
02-kwi-2015
12.64
-0.01
-0.07905138339920949
01-kwi-2015
12.65
-0.25
-1.937984496124031
31-mar-2015
12.9
0.07
0.5455962587685113
30-mar-2015
12.83
0.2
1.5835312747426762
27-mar-2015
12.63
0.09
0.7177033492822966
26-mar-2015
12.54
-0.16
-1.2598425196850394
25-mar-2015
12.7
-0.22
-1.7027863777089782
24-mar-2015
12.92
0
0
23-mar-2015
12.92
-0.2
-1.524390243902439
20-mar-2015
13.12
-0.07
-0.530705079605762
19-mar-2015
13.19
0.11
0.8409785932721713
18-mar-2015
13.08
0.03
0.22988505747126436
17-mar-2015
13.05
-0.03
-0.22935779816513763
16-mar-2015
13.08
0.12
0.9259259259259259
13-mar-2015
12.96
0.11
0.8560311284046692
12-mar-2015
12.85
0.03
0.23400936037441497
11-mar-2015
12.82
0.16
1.263823064770932
10-mar-2015
12.66
0.02
0.15822784810126583
09-mar-2015
12.64
-0.17
-1.327088212334114
06-mar-2015
12.81
0.19
1.5055467511885896
05-mar-2015
12.62
0.14
1.1217948717948718
04-mar-2015
12.48
0.04
0.3215434083601286
03-mar-2015
12.44
-0.01
-0.08032128514056225
02-mar-2015
12.45
-0.05
-0.4
27-lut-2015
12.5
0.06
0.48231511254019294
26-lut-2015
12.44
0.16
1.3029315960912051
25-lut-2015
12.28
-0.02
-0.16260162601626016
24-lut-2015
12.3
-0.03
-0.24330900243309003
23-lut-2015
12.33
0.13
1.0655737704918034
20-lut-2015
12.2
0.09
0.7431874483897605
19-lut-2015
12.11
0.03
0.24834437086092714
18-lut-2015
12.08
0.06
0.49916805324459235
17-lut-2015
12.02
0.01
0.08326394671107411
16-lut-2015
12.01
0.07
0.5862646566164154
13-lut-2015
11.94
0.1
0.8445945945945946
12-lut-2015
11.84
-0.02
-0.16863406408094436
11-lut-2015
11.86
0.13
1.1082693947144076
10-lut-2015
11.73
0.03
0.2564102564102564
09-lut-2015
11.7
-0.06
-0.5102040816326531
06-lut-2015
11.76
0.13
1.117798796216681
05-lut-2015
11.63
0
0
04-lut-2015
11.63
0.07
0.6055363321799307
03-lut-2015
11.56
0.14
1.2259194395796849
02-lut-2015
11.42
-0.24
-2.058319039451115
30-sty-2015
11.66
0.16
1.391304347826087
29-sty-2015
11.5
-0.33
-2.789518174133559
28-sty-2015
11.83
0.11
0.9385665529010239
27-sty-2015
11.72
-0.18
-1.5126050420168067
26-sty-2015
11.9
-0.05
-0.41841004184100417
23-sty-2015
11.95
0.44
3.8227628149435273
22-sty-2015
11.51
0.19
1.6784452296819787
21-sty-2015
11.32
0.11
0.9812667261373773
20-sty-2015
11.21
0.02
0.17873100983020554
19-sty-2015
11.19
0.08
0.7200720072007201
16-sty-2015
11.11
-0.02
-0.17969451931716082
15-sty-2015
11.13
0.11
0.9981851179673321
14-sty-2015
11.02
-0.29
-2.5641025641025643
13-sty-2015
11.31
0.25
2.2603978300180834
12-sty-2015
11.06
-0.2
-1.7761989342806395
09-sty-2015
11.26
0.08
0.7155635062611807
08-sty-2015
11.18
0.15
1.3599274705349047
07-sty-2015
11.03
0.06
0.5469462169553327
06-sty-2015
10.97
-0.08
-0.7239819004524887
05-sty-2015
11.05
-0.08
-0.7187780772686433
02-sty-2015
11.13
0.02
0.18001800180018002
31-gru-2014
11.11
0.04
0.36133694670280037
30-gru-2014
11.07
-0.01
-0.09025270758122744
29-gru-2014
11.08
--
--
23-gru-2014
11.04
0.04
0.36363636363636365
22-gru-2014
11
0.08
0.7326007326007326
19-gru-2014
10.92
0.12
1.1111111111111112
18-gru-2014
10.8
0.48
4.651162790697675
17-gru-2014
10.32
0.04
0.38910505836575876
16-gru-2014
10.28
-0.23
-2.188392007611798
15-gru-2014
10.51
-0.04
-0.3791469194312796
12-gru-2014
10.55
-0.1
-0.9389671361502347
11-gru-2014
10.65
0
0
10-gru-2014
10.65
0.11
1.0436432637571158
09-gru-2014
10.54
-0.36
-3.302752293577982
08-gru-2014
10.9
-0.03
-0.2744739249771272
05-gru-2014
10.93
0.12
1.1100832562442182
04-gru-2014
10.81
-0.05
-0.4604051565377532
03-gru-2014
10.86
0.11
1.0232558139534884
02-gru-2014
10.75
0.08
0.7497656982193065
01-gru-2014
10.67
-0.16
-1.4773776546629733
28-lis-2014
10.83
0.03
0.2777777777777778
27-lis-2014
10.8
0.03
0.2785515320334262
26-lis-2014
10.77
-0.02
-0.18535681186283595
25-lis-2014
10.79
0.03
0.2788104089219331
24-lis-2014
10.76
-0.01
-0.09285051067780872
21-lis-2014
10.77
0.22
2.085308056872038
20-lis-2014
10.55
0
0
19-lis-2014
10.55
-0.09
-0.8458646616541353
18-lis-2014
10.64
-0.04
-0.37453183520599254
17-lis-2014
10.68
0.02
0.18761726078799248
14-lis-2014
10.66
-0.04
-0.37383177570093457
13-lis-2014
10.7
0.09
0.8482563619227145
12-lis-2014
10.61
0.01
0.09433962264150944
11-lis-2014
10.6
0.03
0.28382213812677387
10-lis-2014
10.57
0.03
0.2846299810246679
07-lis-2014
10.54
0.05
0.47664442326024786
06-lis-2014
10.49
0.03
0.28680688336520077
05-lis-2014
10.46
0.03
0.28763183125599234
04-lis-2014
10.43
-0.12
-1.1374407582938388
03-lis-2014
10.55
0.04
0.38058991436726924
31-paź-2014
10.51
0.33
3.2416502946954813
30-paź-2014
10.18
0.13
1.2935323383084578
29-paź-2014
10.05
-0.04
-0.39643211100099107
28-paź-2014
10.09
0.07
0.6986027944111777
27-paź-2014
10.02
0.05
0.5015045135406219
24-paź-2014
9.97
0.04
0.4028197381671702
23-paź-2014
9.93
0.01
0.10080645161290322
22-paź-2014
9.92
0.22
2.268041237113402
21-paź-2014
9.7
0.21
2.212855637513172
20-paź-2014
9.49
0.03
0.3171247357293869
17-paź-2014
9.46
0.25
2.7144408251900107
16-paź-2014
9.21
0
0
15-paź-2014
9.21
-0.12
-1.2861736334405145
14-paź-2014
9.33
-0.16
-1.6859852476290833
13-paź-2014
9.49
-0.32
-3.261977573904179
10-paź-2014
9.81
-0.05
-0.5070993914807302
09-paź-2014
9.86
0.08
0.8179959100204499
08-paź-2014
9.78
-0.11
-1.1122345803842264
07-paź-2014
9.89
-0.23
-2.272727272727273
06-paź-2014
10.12
0.03
0.29732408325074333
03-paź-2014
10.09
0.22
2.2289766970618032
02-paź-2014
9.87
-0.11
-1.1022044088176353
01-paź-2014
9.98
-0.09
-0.8937437934458788
30-wrz-2014
10.07
0.1
1.0030090270812437
29-wrz-2014
9.97
-0.01
-0.10020040080160321
26-wrz-2014
9.98
-0.02
-0.2
25-wrz-2014
10
0.07
0.7049345417925479
24-wrz-2014
9.93
0.05
0.5060728744939271
23-wrz-2014
9.88
-0.08
-0.8032128514056225
22-wrz-2014
9.96
-0.1
-0.9940357852882704
19-wrz-2014
10.06
0.08
0.8016032064128257
18-wrz-2014
9.98
0.1
1.0121457489878543
17-wrz-2014
9.88
0.08
0.8163265306122449
16-wrz-2014
9.8
-0.03
-0.3051881993896236
15-wrz-2014
9.83
-0.09
-0.907258064516129
12-wrz-2014
9.92
-0.01
-0.10070493454179255
11-wrz-2014
9.93
0.09
0.9146341463414634
10-wrz-2014
9.84
-0.1
-1.0060362173038229
09-wrz-2014
9.94
0.03
0.30272452068617556
08-wrz-2014
9.91
0.09
0.9164969450101833
05-wrz-2014
9.82
-0.06
-0.6072874493927125
04-wrz-2014
9.88
0.09
0.9193054136874361
03-wrz-2014
9.79
0
0
02-wrz-2014
9.79
0.04
0.41025641025641024
01-wrz-2014
9.75
0.09
0.9316770186335404
29-sie-2014
9.66
0
0
28-sie-2014
9.66
-0.03
-0.30959752321981426
27-sie-2014
9.69
-0.01
-0.10309278350515463
26-sie-2014
9.7
-0.01
-0.10298661174047374
25-sie-2014
9.71
0.13
1.3569937369519833
22-sie-2014
9.58
-0.02
-0.20833333333333334
21-sie-2014
9.6
0.04
0.41841004184100417
20-sie-2014
9.56
0.03
0.3147953830010493
19-sie-2014
9.53
0.07
0.7399577167019028
18-sie-2014
9.46
0.14
1.502145922746781
14-sie-2014
9.32
0.07
0.7567567567567568
13-sie-2014
9.25
-0.01
-0.1079913606911447
12-sie-2014
9.26
0.01
0.10810810810810811
11-sie-2014
9.25
0.12
1.3143483023001095
08-sie-2014
9.13
-0.1
-1.0834236186348862
07-sie-2014
9.23
0.06
0.6543075245365322
06-sie-2014
9.17
-0.02
-0.2176278563656148
05-sie-2014
9.19
0
0
04-sie-2014
9.19
-0.02
-0.21715526601520088
01-sie-2014
9.21
-0.07
-0.7543103448275862
31-lip-2014
9.28
-0.11
-1.1714589989350372
30-lip-2014
9.39
0.02
0.21344717182497333
29-lip-2014
9.37
0.06
0.644468313641246
28-lip-2014
9.31
-0.04
-0.42780748663101603
25-lip-2014
9.35
0.03
0.3218884120171674
24-lip-2014
9.32
0.01
0.10741138560687433
23-lip-2014
9.31
0.05
0.5399568034557235
22-lip-2014
9.26
0.08
0.8714596949891068
21-lip-2014
9.18
0.05
0.547645125958379
18-lip-2014
9.13
-0.04
-0.4362050163576881
17-lip-2014
9.17
-0.04
-0.43431053203040176
16-lip-2014
9.21
-0.01
-0.10845986984815618
15-lip-2014
9.22
0.04
0.4357298474945534
14-lip-2014
9.18
0.06
0.6578947368421053
11-lip-2014
9.12
0.08
0.8849557522123894
10-lip-2014
9.04
-0.05
-0.5500550055005501
09-lip-2014
9.09
-0.06
-0.6557377049180327
08-lip-2014
9.15
-0.15
-1.6129032258064515
07-lip-2014
9.3
-0.03
-0.3215434083601286
04-lip-2014
9.33
0.04
0.43057050592034446
03-lip-2014
9.29
0.05
0.5411255411255411
02-lip-2014
9.24
0.07
0.7633587786259542
01-lip-2014
9.17
0.04
0.43811610076670315
30-cze-2014
9.13
0.02
0.21953896816684962
27-cze-2014
9.11
0.02
0.22002200220022003
26-cze-2014
9.09
0.09
1
25-cze-2014
9
-0.05
-0.5524861878453039
24-cze-2014
9.05
0
0
20-cze-2014
9.05
0.02
0.22148394241417496
19-cze-2014
9.03
0.02
0.22197558268590456
18-cze-2014
9.01
-0.02
-0.22148394241417496
17-cze-2014
9.03
0
0
16-cze-2014
9.03
0.01
0.11086474501108648
13-cze-2014
9.02
-0.11
-1.2048192771084338
12-cze-2014
9.13
0.01
0.10964912280701754
11-cze-2014
9.12
0
0
10-cze-2014
9.12
0.04
0.44052863436123346
06-cze-2014
9.08
0.1
1.1135857461024499
04-cze-2014
8.98
-0.01
-0.11123470522803114
03-cze-2014
8.99
-0.01
-0.1111111111111111
02-cze-2014
9
0
0
30-maj-2014
9
0.03
0.33444816053511706
28-maj-2014
8.97
0.03
0.33557046979865773
27-maj-2014
8.94
0.05
0.562429696287964
26-maj-2014
8.89
0.05
0.5656108597285068
23-maj-2014
8.84
0.03
0.340522133938706
22-maj-2014
8.81
0.09
1.0321100917431192
21-maj-2014
8.72
0.07
0.8092485549132948
20-maj-2014
8.65
0.03
0.3480278422273782
19-maj-2014
8.62
0.06
0.7009345794392523
16-maj-2014
8.56
-0.03
-0.3492433061699651
15-maj-2014
8.59
-0.1
-1.1507479861910241
14-maj-2014
8.69
-0.02
-0.2296211251435132
13-maj-2014
8.71
0.05
0.5773672055427251
12-maj-2014
8.66
0.14
1.6431924882629108
09-maj-2014
8.52
-0.02
-0.234192037470726
08-maj-2014
8.54
0.11
1.3048635824436536
07-maj-2014
8.43
-0.15
-1.7482517482517483
06-maj-2014
8.58
0.02
0.2336448598130841
05-maj-2014
8.56
-0.08
-0.9259259259259259
02-maj-2014
8.64
0.18
2.127659574468085
30-kwi-2014
8.46
-0.01
-0.1180637544273908
29-kwi-2014
8.47
0.02
0.23668639053254437
28-kwi-2014
8.45
-0.08
-0.9378663540445487
25-kwi-2014
8.53
-0.08
-0.9291521486643438
24-kwi-2014
8.61
-0.08
-0.9205983889528193
23-kwi-2014
8.69
-0.03
-0.3440366972477064
22-kwi-2014
8.72
0.15
1.750291715285881
17-kwi-2014
8.57
0.05
0.5868544600938967
16-kwi-2014
8.52
0.07
0.8284023668639053
15-kwi-2014
8.45
0.1
1.1976047904191616
14-kwi-2014
8.35
-0.01
-0.11961722488038277
11-kwi-2014
8.36
-0.28
-3.240740740740741
10-kwi-2014
8.64
0.04
0.46511627906976744
09-kwi-2014
8.6
0.09
1.0575793184488838
08-kwi-2014
8.51
-0.16
-1.845444059976932
07-kwi-2014
8.67
-0.26
-2.9115341545352744
04-kwi-2014
8.93
-0.13
-1.434878587196468
03-kwi-2014
9.06
0.08
0.89086859688196
02-kwi-2014
8.98
0.12
1.3544018058690745
01-kwi-2014
8.86
0.03
0.33975084937712347
31-mar-2014
8.83
0
0
28-mar-2014
8.83
0.07
0.7990867579908676
27-mar-2014
8.76
-0.12
-1.3513513513513513
26-mar-2014
8.88
0.02
0.22573363431151242
25-mar-2014
8.86
-0.04
-0.449438202247191
24-mar-2014
8.9
-0.26
-2.8384279475982535
21-mar-2014
9.16
0.02
0.2188183807439825
20-mar-2014
9.14
0.01
0.10952902519167579
19-mar-2014
9.13
0
0
18-mar-2014
9.13
0.09
0.995575221238938
17-mar-2014
9.04
0.09
1.005586592178771
14-mar-2014
8.95
-0.16
-1.756311745334797
13-mar-2014
9.11
-0.02
-0.21905805038335158
12-mar-2014
9.13
-0.13
-1.4038876889848813
11-mar-2014
9.26
0.08
0.8714596949891068
10-mar-2014
9.18
-0.11
-1.1840688912809472
07-mar-2014
9.29
-0.07
-0.7478632478632479
06-mar-2014
9.36
-0.01
-0.10672358591248667
05-mar-2014
9.37
0.04
0.4287245444801715
04-mar-2014
9.33
0.15
1.6339869281045751
03-mar-2014
9.18
-0.15
-1.607717041800643
28-lut-2014
9.33
0
0
27-lut-2014
9.33
0
0
26-lut-2014
9.33
0.1
1.0834236186348862
25-lut-2014
9.23
-0.06
-0.6458557588805167
24-lut-2014
9.29
0.06
0.6500541711809318
21-lut-2014
9.23
0.08
0.8743169398907104
20-lut-2014
9.15
-0.07
-0.7592190889370932
19-lut-2014
9.22
0.04
0.4357298474945534
18-lut-2014
9.18
0.01
0.10905125408942203
17-lut-2014
9.17
0.01
0.1091703056768559
14-lut-2014
9.16
0.04
0.43859649122807015
13-lut-2014
9.12
-0.11
-1.191765980498375
12-lut-2014
9.23
0.14
1.54015401540154
11-lut-2014
9.09
0.02
0.2205071664829107
10-lut-2014
9.07
0.1
1.1148272017837235
07-lut-2014
8.97
0.11
1.2415349887133182
06-lut-2014
8.86
0.13
1.4891179839633448
05-lut-2014
8.73
-0.06
-0.6825938566552902
04-lut-2014
8.79
-0.15
-1.6778523489932886
03-lut-2014
8.94
-0.01
-0.11173184357541899
31-sty-2014
8.95
0.03
0.336322869955157
30-sty-2014
8.92
0.07
0.7909604519774012
29-sty-2014
8.85
-0.05
-0.5617977528089888
28-sty-2014
8.9
0
0
27-sty-2014
8.9
-0.13
-1.4396456256921373
24-sty-2014
9.03
-0.15
-1.6339869281045751
23-sty-2014
9.18
-0.17
-1.8181818181818181
22-sty-2014
9.35
-0.04
-0.42598509052183176
21-sty-2014
9.39
0.07
0.7510729613733905
20-sty-2014
9.32
0.02
0.21505376344086022
17-sty-2014
9.3
0.03
0.32362459546925565
16-sty-2014
9.27
-0.01
-0.10775862068965517
15-sty-2014
9.28
0.23
2.541436464088398
14-sty-2014
9.05
-0.14
-1.5233949945593035
13-sty-2014
9.19
0.05
0.5470459518599562
10-sty-2014
9.14
-0.1
-1.0822510822510822
09-sty-2014
9.24
0.04
0.43478260869565216
08-sty-2014
9.2
0.08
0.8771929824561403
07-sty-2014
9.12
0.06
0.6622516556291391
06-sty-2014
9.06
-0.06
-0.6578947368421053
03-sty-2014
9.12
0.06
0.6622516556291391
02-sty-2014
9.06
0.05
0.5549389567147613
31-gru-2013
9.01
0.05
0.5580357142857143
30-gru-2013
8.96
-0.04
-0.4444444444444444
27-gru-2013
9
0.04
0.44642857142857145
23-gru-2013
8.96
0.06
0.6741573033707865
20-gru-2013
8.9
0.05
0.5649717514124294
19-gru-2013
8.85
0.19
2.1939953810623556
18-gru-2013
8.66
-0.07
-0.8018327605956472
17-gru-2013
8.73
0.03
0.3448275862068966
16-gru-2013
8.7
0.07
0.8111239860950173
13-gru-2013
8.63
0.06
0.7001166861143524
12-gru-2013
8.57
-0.1
-1.1534025374855825
11-gru-2013
8.67
0.02
0.23121387283236994
10-gru-2013
8.65
-0.07
-0.8027522935779816
09-gru-2013
8.72
-0.04
-0.45662100456621
06-gru-2013
8.76
0.11
1.2716763005780347
05-gru-2013
8.65
0
0
04-gru-2013
8.65
-0.04
-0.46029919447640966
03-gru-2013
8.69
-0.04
-0.4581901489117984
02-gru-2013
8.73
0.02
0.2296211251435132
29-lis-2013
8.71
0.01
0.11494252873563218
28-lis-2013
8.7
-0.02
-0.22935779816513763
27-lis-2013
8.72
0.05
0.5767012687427913
26-lis-2013
8.67
-0.05
-0.573394495412844
25-lis-2013
8.72
0.06
0.6928406466512702
22-lis-2013
8.66
0.05
0.5807200929152149
21-lis-2013
8.61
0.07
0.819672131147541
20-lis-2013
8.54
-0.04
-0.4662004662004662
19-lis-2013
8.58
-0.07
-0.8092485549132948
18-lis-2013
8.65
-0.01
-0.11547344110854503
15-lis-2013
8.66
0.04
0.46403712296983757
14-lis-2013
8.62
0.09
1.0550996483001172
13-lis-2013
8.53
0.01
0.11737089201877934
12-lis-2013
8.52
-0.03
-0.3508771929824561
11-lis-2013
8.55
0.12
1.4234875444839858
08-lis-2013
8.43
-0.1
-1.1723329425556859
07-lis-2013
8.53
-0.02
-0.23391812865497075
06-lis-2013
8.55
0.05
0.5882352941176471
05-lis-2013
8.5
-0.01
-0.11750881316098707
04-lis-2013
8.51
0.1
1.1890606420927468
31-paź-2013
8.41
0.02
0.23837902264600716
30-paź-2013
8.39
0.06
0.7202881152460985
29-paź-2013
8.33
-0.01
-0.11990407673860912
28-paź-2013
8.34
-0.09
-1.0676156583629892
25-paź-2013
8.43
0.05
0.5966587112171837
24-paź-2013
8.38
0.06
0.7211538461538461
23-paź-2013
8.32
-0.16
-1.8867924528301887
22-paź-2013
8.48
0
0
21-paź-2013
8.48
0.06
0.7125890736342043
18-paź-2013
8.42
0.17
2.0606060606060606
17-paź-2013
8.25
-0.1
-1.1976047904191616
16-paź-2013
8.35
0.02
0.24009603841536614
15-paź-2013
8.33
0.12
1.46163215590743
14-paź-2013
8.21
-0.04
-0.48484848484848486
11-paź-2013
8.25
0.07
0.8557457212713936
10-paź-2013
8.18
0.15
1.86799501867995
09-paź-2013
8.03
-0.18
-2.192448233861145
08-paź-2013
8.21
-0.08
-0.9650180940892642
07-paź-2013
8.29
-0.03
-0.3605769230769231
04-paź-2013
8.32
0.02
0.24096385542168675
03-paź-2013
8.3
0
0
02-paź-2013
8.3
0.03
0.36275695284159615
01-paź-2013
8.27
0.06
0.730816077953715
30-wrz-2013
8.21
-0.05
-0.6053268765133172
27-wrz-2013
8.26
-0.03
-0.3618817852834741
26-wrz-2013
8.29
0.06
0.7290400972053463
25-wrz-2013
8.23
-0.02
-0.24242424242424243
24-wrz-2013
8.25
-0.01
-0.12106537530266344
23-wrz-2013
8.26
-0.08
-0.9592326139088729
20-wrz-2013
8.34
0
0
19-wrz-2013
8.34
0.03
0.36101083032490977
18-wrz-2013
8.31
0.04
0.4836759371221282
17-wrz-2013
8.27
-0.02
-0.24125452352231605
16-wrz-2013
8.29
0
0
13-wrz-2013
8.29
-0.01
-0.12048192771084337
12-wrz-2013
8.3
0.07
0.850546780072904
11-wrz-2013
8.23
-0.01
-0.12135922330097088
10-wrz-2013
8.24
0.06
0.7334963325183375
09-wrz-2013
8.18
0.09
1.1124845488257107
06-wrz-2013
8.09
-0.06
-0.7361963190184049
05-wrz-2013
8.15
0.1
1.2422360248447204
04-wrz-2013
8.05
-0.01
-0.12406947890818859
03-wrz-2013
8.06
0.14
1.7676767676767677
02-wrz-2013
7.92
-0.03
-0.37735849056603776
30-sie-2013
7.95
0.03
0.3787878787878788
29-sie-2013
7.92
0.11
1.408450704225352
28-sie-2013
7.81
-0.03
-0.3826530612244898
27-sie-2013
7.84
-0.11
-1.3836477987421383
26-sie-2013
7.95
0.01
0.12594458438287154
23-sie-2013
7.94
0.03
0.37926675094816686
22-sie-2013
7.91
0.05
0.6361323155216285
21-sie-2013
7.86
0.06
0.7692307692307693
20-sie-2013
7.8
-0.1
-1.2658227848101267
19-sie-2013
7.9
-0.01
-0.1264222503160556
16-sie-2013
7.91
-0.22
-2.706027060270603
14-sie-2013
8.13
-0.01
-0.12285012285012285
13-sie-2013
8.14
0.03
0.36991368680641185
12-sie-2013
8.11
0.01
0.12345679012345678
09-sie-2013
8.1
0.03
0.37174721189591076
08-sie-2013
8.07
0
0
07-sie-2013
8.07
-0.07
-0.85995085995086
06-sie-2013
8.14
-0.06
-0.7317073170731707
05-sie-2013
8.2
0.04
0.49019607843137253
02-sie-2013
8.16
0.03
0.36900369003690037
01-sie-2013
8.13
0.05
0.6188118811881188
31-lip-2013
8.08
0.09
1.1264080100125156
30-lip-2013
7.99
-0.03
-0.3740648379052369
29-lip-2013
8.02
0.03
0.37546933667083854
26-lip-2013
7.99
-0.07
-0.8684863523573201
25-lip-2013
8.06
-0.02
-0.24752475247524752
24-lip-2013
8.08
-0.04
-0.49261083743842365
23-lip-2013
8.12
0.04
0.49504950495049505
22-lip-2013
8.08
-0.05
-0.6150061500615006
19-lip-2013
8.13
-0.04
-0.48959608323133413
18-lip-2013
8.17
0.06
0.7398273736128237
17-lip-2013
8.11
-0.02
-0.24600246002460024
16-lip-2013
8.13
-0.07
-0.8536585365853658
15-lip-2013
8.2
0.02
0.24449877750611246
12-lip-2013
8.18
0.05
0.6150061500615006
11-lip-2013
8.13
-0.05
-0.6112469437652812
10-lip-2013
8.18
0.06
0.7389162561576355
09-lip-2013
8.12
0
0
08-lip-2013
8.12
0.07
0.8695652173913043
05-lip-2013
8.05
0.1
1.2578616352201257
04-lip-2013
7.95
0.08
1.0165184243964422
03-lip-2013
7.87
-0.03
-0.379746835443038
02-lip-2013
7.9
0.02
0.25380710659898476
01-lip-2013
7.88
0.06
0.7672634271099744
28-cze-2013
7.77
-0.05
-0.639386189258312
27-cze-2013
7.82
0.09
1.1642949547218628
26-cze-2013
7.73
0.14
1.844532279314888
25-cze-2013
7.59
0.09
1.2
24-cze-2013
7.5
-0.13
-1.7038007863695936
21-cze-2013
7.63
-0.08
-1.0376134889753568
20-cze-2013
7.71
-0.05
-0.6443298969072165
19-cze-2013
7.76
0.03
0.38809831824062097
18-cze-2013
7.73
-0.01
-0.12919896640826872
17-cze-2013
7.74
0
0
14-cze-2013
7.74
0.12
1.5748031496062993
13-cze-2013
7.62
-0.1
-1.2953367875647668
12-cze-2013
7.72
0
0
11-cze-2013
7.72
-0.11
-1.40485312899106
10-cze-2013
7.83
0.05
0.6426735218508998
07-cze-2013
7.78
0.1
1.3020833333333333
06-cze-2013
7.68
-0.14
-1.7902813299232736
05-cze-2013
7.82
-0.12
-1.5113350125944585
04-cze-2013
7.94
0
0
03-cze-2013
7.94
-0.11
-1.3664596273291925
31-maj-2013
8.05
-0.01
-0.12406947890818859
30-maj-2013
8.06
-0.02
-0.24752475247524752
29-maj-2013
8.08
-0.14
-1.70316301703163
28-maj-2013
8.22
0.15
1.858736059479554
27-maj-2013
8.07
0.07
0.875
24-maj-2013
8
-0.03
-0.37359900373599003
23-maj-2013
8.03
-0.18
-2.192448233861145
22-maj-2013
8.21
-0.04
-0.48484848484848486
21-maj-2013
8.25
0.03
0.36496350364963503
17-maj-2013
8.22
0.02
0.24390243902439024
16-maj-2013
8.2
0.01
0.1221001221001221
15-maj-2013
8.19
0.13
1.6129032258064515
14-maj-2013
8.06
0.06
0.75
13-maj-2013
8
0.01
0.1251564455569462
10-maj-2013
7.99
0.16
2.0434227330779056
08-maj-2013
7.83
-0.02
-0.25477707006369427
07-maj-2013
7.85
0.02
0.2554278416347382
06-maj-2013
7.83
0.03
0.38461538461538464
03-maj-2013
7.8
0.07
0.9055627425614489
02-maj-2013
7.73
0.04
0.5201560468140443
30-kwi-2013
7.69
0.01
0.13020833333333334
29-kwi-2013
7.68
-0.07
-0.9032258064516129
26-kwi-2013
7.75
0.01
0.13
25-kwi-2013
7.74
-0.04
-0.51
24-kwi-2013
7.78
0.06
0.78
23-kwi-2013
7.72
0.08
1.05
22-kwi-2013
7.64
0.12
1.6
19-kwi-2013
7.52
-0.06
-0.79
18-kwi-2013
7.58
-0.05
-0.66
17-kwi-2013
7.63
0
0
16-kwi-2013
7.63
-0.11
-1.42
15-kwi-2013
7.74
-0.04
-0.51
12-kwi-2013
7.78
0
0
11-kwi-2013
7.78
0.1
1.3
10-kwi-2013
7.68
0.06
0.79
09-kwi-2013
7.62
0.02
0.26
08-kwi-2013
7.6
0.07
0.93
05-kwi-2013
7.53
-0.22
-2.84
04-kwi-2013
7.75
-0.06
-0.77
03-kwi-2013
7.81
-0.03
-0.38
02-kwi-2013
7.84
0.02
0.26
28-mar-2013
7.82
0.03
0.39
27-mar-2013
7.79
0.07
0.91
26-mar-2013
7.72
0.02
0.26
25-mar-2013
7.7
0.05
0.65
22-mar-2013
7.65
-0.02
-0.26
21-mar-2013
7.67
0.02
0.26
20-mar-2013
7.65
0.02
0.26
19-mar-2013
7.63
0
0
18-mar-2013
7.63
-0.02
-0.26
15-mar-2013
7.65
-0.1
-1.29
14-mar-2013
7.75
0.01
0.13
13-mar-2013
7.74
0.04
0.52
12-mar-2013
7.7
-0.03
-0.39
11-mar-2013
7.73
0.01
0.13
08-mar-2013
7.72
0.07
0.92
07-mar-2013
7.65
-0.08
-1.03
06-mar-2013
7.73
0.05
0.65
05-mar-2013
7.68
0.1
1.32
04-mar-2013
7.58
0.06
0.8
01-mar-2013
7.52
0.03
0.4
28-lut-2013
7.49
0.08
1.08
27-lut-2013
7.41
0.06
0.82
26-lut-2013
7.35
-0.06
-0.81
25-lut-2013
7.41
0.01
0.14
22-lut-2013
7.4
0.05
0.68
21-lut-2013
7.35
-0.07
-0.94
20-lut-2013
7.42
0
0
19-lut-2013
7.42
0.02
0.27
18-lut-2013
7.4
-0.01
-0.13
15-lut-2013
7.41
0.04
0.54
14-lut-2013
7.37
0.04
0.55
13-lut-2013
7.33
0
0
12-lut-2013
7.33
-0.02
-0.27
11-lut-2013
7.35
-0.04
-0.54
08-lut-2013
7.39
0.07
0.96
07-lut-2013
7.32
0.01
0.14
06-lut-2013
7.31
0.04
0.55
05-lut-2013
7.27
-0.02
-0.27
04-lut-2013
7.29
0.03
0.41
01-lut-2013
7.26
-0.01
-0.14
31-sty-2013
7.27
0
0
30-sty-2013
7.27
-0.01
-0.14
29-sty-2013
7.28
-0.09
-1.22
28-sty-2013
7.37
0.02
0.27
25-sty-2013
7.35
-0.03
-0.41
24-sty-2013
7.38
0.03
0.40816326530612246
23-sty-2013
7.35
0.03
0.4098360655737705
22-sty-2013
7.32
-0.02
-0.27
21-sty-2013
7.34
0.01
0.14
18-sty-2013
7.33
0.01
0.1366120218579235
17-sty-2013
7.32
0
0
16-sty-2013
7.32
0.04
0.5494505494505495
15-sty-2013
7.28
-0.03
-0.4103967168262654
14-sty-2013
7.31
-0.02
-0.2728512960436562
11-sty-2013
7.33
-0.08
-1.0796221322537112
10-sty-2013
7.41
-0.05
-0.6702412868632708
09-sty-2013
7.46
0.06
0.8108108108108109
08-sty-2013
7.4
-0.02
-0.2695417789757412
07-sty-2013
7.42
-0.01
-0.13458950201884254
04-sty-2013
7.43
0
0
03-sty-2013
7.43
0.11
1.5027322404371584
02-sty-2013
7.32
0.25
3.536067892503536
31-gru-2012
7.07
0.01
0.141643059490085
28-gru-2012
7.06
-0.03
-0.4231311706629055
27-gru-2012
7.09
--
--
21-gru-2012
7.19
0.03
0.41899441340782123
20-gru-2012
7.16
-0.06
-0.8310249307479224
19-gru-2012
7.22
0
0
18-gru-2012
7.22
0.09
1.262272089761571
17-gru-2012
7.13
-0.03
-0.41899441340782123
14-gru-2012
7.16
-0.1
-1.3774104683195592
13-gru-2012
7.26
-0.04
-0.547945205479452
12-gru-2012
7.3
-0.01
-0.13679890560875513
11-gru-2012
7.31
0.03
0.41208791208791207
10-gru-2012
7.28
-0.02
-0.273972602739726
07-gru-2012
7.3
0.09
1.248266296809986
06-gru-2012
7.21
0.02
0.28
05-gru-2012
7.19
-0.03
-0.42
04-gru-2012
7.22
-0.09
-1.23
03-gru-2012
7.31
0.01
0.14
30-lis-2012
7.3
-0.02
-0.27
29-lis-2012
7.32
0.1
1.39
28-lis-2012
7.22
-0.03
-0.41
27-lis-2012
7.25
0.03
0.42
26-lis-2012
7.22
0.02
0.28
23-lis-2012
7.2
0
0
22-lis-2012
7.2
-0.03
-0.41
21-lis-2012
7.23
0.04
0.56
20-lis-2012
7.19
0.03
0.42
19-lis-2012
7.16
0.16
2.29
16-lis-2012
7
0.02
0.29
15-lis-2012
6.98
-0.16
-2.24
14-lis-2012
7.14
-0.07
-0.97
13-lis-2012
7.21
0.01
0.14
12-lis-2012
7.2
0.08
1.12
09-lis-2012
7.12
-0.1
-1.39
08-lis-2012
7.22
-0.04
-0.55
07-lis-2012
7.26
-0.04
-0.55
06-lis-2012
7.3
0.03
0.41
05-lis-2012
7.27
-0.03
-0.41
02-lis-2012
7.3
0.19
2.67
31-paź-2012
7.11
-0.06
-0.84
26-paź-2012
7.17
0.01
0.14
25-paź-2012
7.16
-0.05
-0.69
24-paź-2012
7.21
0.04
0.56
23-paź-2012
7.17
-0.03
-0.42
22-paź-2012
7.2
-0.12
-1.64
19-paź-2012
7.32
-0.04
-0.54
18-paź-2012
7.36
-0.01
-0.14
17-paź-2012
7.37
0.02
0.27
16-paź-2012
7.35
0.03
0.41
15-paź-2012
7.32
0
0
12-paź-2012
7.32
-0.06
-0.81
11-paź-2012
7.38
-0.03
-0.4
10-paź-2012
7.41
-0.06
-0.8
09-paź-2012
7.47
-0.02
-0.27
08-paź-2012
7.49
-0.04
-0.53
05-paź-2012
7.53
0.02
0.27
04-paź-2012
7.51
0.03
0.4
03-paź-2012
7.48
0
0
02-paź-2012
7.48
-0.03
-0.4
01-paź-2012
7.51
0.03
0.4
28-wrz-2012
7.48
0.01
0.13
27-wrz-2012
7.47
-0.02
-0.27
26-wrz-2012
7.49
-0.07
-0.93
25-wrz-2012
7.56
0
0
24-wrz-2012
7.56
-0.01
-0.13
21-wrz-2012
7.57
0.02
0.26
20-wrz-2012
7.55
0
0
19-wrz-2012
7.55
0.04
0.53
18-wrz-2012
7.51
0.05
0.67
17-wrz-2012
7.46
-0.03
-0.4
14-wrz-2012
7.49
0.03
0.4
13-wrz-2012
7.46
0
0
12-wrz-2012
7.46
-0.02
-0.27
11-wrz-2012
7.48
--
--
10-wrz-2012
7.55
--
--
07-wrz-2012
7.57
--
--
06-wrz-2012
7.57
--
--
05-wrz-2012
7.47
--
--
04-wrz-2012
7.48
--
--
03-wrz-2012
7.48
--
--
31-sie-2012
7.45
-0.03
-0.4
30-sie-2012
7.48
--
--
29-sie-2012
7.52
--
--
28-sie-2012
7.48
--
--
27-sie-2012
7.52
--
--
24-sie-2012
7.46
--
--
23-sie-2012
7.47
--
--
22-sie-2012
7.54
--
--
21-sie-2012
7.6
--
--
20-sie-2012
7.64
--
--
17-sie-2012
7.65
--
--
16-sie-2012
7.57
--
--
14-sie-2012
7.56
--
--
13-sie-2012
7.51
--
--
10-sie-2012
7.54
--
--
09-sie-2012
7.53
--
--
08-sie-2012
7.5
--
--
07-sie-2012
7.45
--
--
06-sie-2012
7.42
--
--
03-sie-2012
7.41
--
--
02-sie-2012
7.37
--
--
01-sie-2012
7.38
--
--
31-lip-2012
7.41
-0.08
-1.07
30-lip-2012
7.49
--
--
27-lip-2012
7.32
--
--
26-lip-2012
7.28
--
--
25-lip-2012
7.26
--
--
24-lip-2012
7.33
--
--
23-lip-2012
7.28
--
--
20-lip-2012
7.44
--
--
19-lip-2012
7.42
--
--
18-lip-2012
7.33
--
--
17-lip-2012
7.23
--
--
16-lip-2012
7.22
--
--
13-lip-2012
7.22
--
--
12-lip-2012
7.13
--
--
11-lip-2012
7.19
--
--
10-lip-2012
7.32
--
--
09-lip-2012
7.25
--
--
06-lip-2012
7.28
--
--
05-lip-2012
7.3
--
--
04-lip-2012
7.23
--
--
03-lip-2012
7.17
--
--
02-lip-2012
7.14
--
--
29-cze-2012
7.03
0
0
28-cze-2012
7.03
--
--
27-cze-2012
7.04
--
--
26-cze-2012
6.99
--
--
25-cze-2012
7
--
--
22-cze-2012
7.01
--
--
21-cze-2012
7.13
--
--
20-cze-2012
7.13
--
--
19-cze-2012
7.16
--
--
18-cze-2012
7.07
--
--
15-cze-2012
6.99
--
--
14-cze-2012
6.96
--
--
13-cze-2012
7
--
--
12-cze-2012
7.02
--
--
11-cze-2012
7.08
--
--
08-cze-2012
7.04
--
--
07-cze-2012
7.08
--
--
06-cze-2012
7.01
--
--
05-cze-2012
6.88
--
--
04-cze-2012
6.82
--
--
01-cze-2012
6.96
--
--
31-maj-2012
7.09
-0.06
-0.84
30-maj-2012
7.15
--
--
29-maj-2012
7.15
--
--
25-maj-2012
7.12
--
--
24-maj-2012
7.1
--
--
23-maj-2012
7.04
--
--
22-maj-2012
7.04
--
--
21-maj-2012
6.88
--
--
18-maj-2012
6.92
--
--
16-maj-2012
7.16
--
--
15-maj-2012
7.15
--
--
14-maj-2012
7.11
--
--
11-maj-2012
7.15
--
--
10-maj-2012
7.18
--
--
09-maj-2012
7.13
--
--
08-maj-2012
7.13
--
--
07-maj-2012
7.17
--
--
04-maj-2012
7.18
--
--
03-maj-2012
7.35
--
--
02-maj-2012
7.35
--
--
30-kwi-2012
7.29
-0.02
-0.27
27-kwi-2012
7.31
--
--
26-kwi-2012
7.26
--
--
25-kwi-2012
7.26
--
--
24-kwi-2012
7.12
--
--
23-kwi-2012
7.13
--
--
20-kwi-2012
7.28
--
--
19-kwi-2012
7.35
--
--
18-kwi-2012
7.37
--
--
17-kwi-2012
7.28
--
--
16-kwi-2012
7.28
--
--
13-kwi-2012
7.33
--
--
12-kwi-2012
7.28
--
--
11-kwi-2012
7.25
--
--
10-kwi-2012
7.36
--
--
05-kwi-2012
7.43
--
--
04-kwi-2012
7.41
--
--
03-kwi-2012
7.39
--
--
02-kwi-2012
7.32
--
--
30-mar-2012
7.3
0
0
29-mar-2012
7.3
--
--
28-mar-2012
7.36
--
--
27-mar-2012
7.38
--
--
26-mar-2012
7.34
--
--
23-mar-2012
7.26
--
--
22-mar-2012
7.31
--
--
21-mar-2012
7.35
--
--
20-mar-2012
7.3
--
--
19-mar-2012
7.35
--
--
16-mar-2012
7.36
--
--
15-mar-2012
7.39
--
--
14-mar-2012
7.38
--
--
13-mar-2012
7.28
--
--
12-mar-2012
7.19
--
--
09-mar-2012
7.2
--
--
08-mar-2012
7.09
--
--
07-mar-2012
7.07
--
--
06-mar-2012
7.02
--
--
05-mar-2012
7.12
--
--
02-mar-2012
7.18
--
--
01-mar-2012
7.13
--
--
29-lut-2012
7.07
0.04
0.57
28-lut-2012
7.03
--
--
27-lut-2012
6.99
--
--
24-lut-2012
7.01
--
--
23-lut-2012
7.02
--
--
22-lut-2012
7.09
--
--
21-lut-2012
7.09
--
--
20-lut-2012
7.07
--
--
17-lut-2012
7.13
--
--
16-lut-2012
7.11
--
--
15-lut-2012
7.15
--
--
14-lut-2012
7.06
--
--
13-lut-2012
7.02
--
--
10-lut-2012
7
--
--
09-lut-2012
6.98
--
--
08-lut-2012
6.98
--
--
07-lut-2012
6.95
--
--
06-lut-2012
7.03
--
--
03-lut-2012
7
--
--
02-lut-2012
6.9
--
--
01-lut-2012
6.81
--
--
31-sty-2012
6.84
0.08
1.18
30-sty-2012
6.76
--
--
27-sty-2012
6.82
--
--
26-sty-2012
6.88
--
--
25-sty-2012
6.87
--
--
24-sty-2012
6.82
--
--
23-sty-2012
6.84
--
--
20-sty-2012
6.87
--
--
19-sty-2012
6.91
--
--
18-sty-2012
6.85
--
--
17-sty-2012
6.9
--
--
16-sty-2012
6.85
--
--
13-sty-2012
6.85
--
--
12-sty-2012
6.81
--
--
11-sty-2012
6.85
--
--
10-sty-2012
6.82
--
--
09-sty-2012
6.78
--
--
06-sty-2012
6.77
--
--
05-sty-2012
6.68
--
--
04-sty-2012
6.62
--
--
03-sty-2012
6.62
--
--
02-sty-2012
6.53
--
--
30-gru-2011
6.55
0.02
0.31
29-gru-2011
6.53
--
--
28-gru-2011
6.53
--
--
27-gru-2011
6.53
--
--
23-gru-2011
6.5
--
--
22-gru-2011
6.46
--
--
21-gru-2011
6.39
--
--
20-gru-2011
6.36
--
--
19-gru-2011
6.37
--
--
16-gru-2011
6.37
--
--
15-gru-2011
6.35
--
--
14-gru-2011
6.38
--
--
13-gru-2011
6.48
--
--
12-gru-2011
6.4
--
--
09-gru-2011
6.38
--
--
08-gru-2011
6.46
--
--
07-gru-2011
6.42
--
--
06-gru-2011
6.48
--
--
05-gru-2011
6.47
--
--
02-gru-2011
6.44
--
--
01-gru-2011
6.39
--
--
30-lis-2011
6.32
0.11
1.77
29-lis-2011
6.21
--
--
28-lis-2011
6.18
--
--
25-lis-2011
6.06
--
--
24-lis-2011
6.01
--
--
23-lis-2011
6.04
--
--
22-lis-2011
6.1
--
--
21-lis-2011
6.1
--
--
18-lis-2011
6.24
--
--
17-lis-2011
6.35
--
--
16-lis-2011
6.46
--
--
15-lis-2011
6.44
--
--
14-lis-2011
6.42
--
--
11-lis-2011
6.36
--
--
10-lis-2011
6.32
--
--
09-lis-2011
6.39
--
--
08-lis-2011
6.43
--
--
07-lis-2011
6.39
--
--
04-lis-2011
6.35
--
--
03-lis-2011
6.34
--
--
02-lis-2011
6.28
--
--
31-paź-2011
6.36
0.05
0.79
28-paź-2011
6.31
--
--
27-paź-2011
6.29
--
--
26-paź-2011
6.24
--
--
25-paź-2011
6.31
--
--
24-paź-2011
6.31
--
--
21-paź-2011
6.24
--
--
20-paź-2011
6.19
--
--
19-paź-2011
6.26
--
--
18-paź-2011
6.2
--
--
17-paź-2011
6.3
--
--
14-paź-2011
6.26
--
--
13-paź-2011
6.19
--
--
12-paź-2011
6.21
--
--
11-paź-2011
6.19
--
--
10-paź-2011
6.13
--
--
07-paź-2011
6.08
--
--
06-paź-2011
6.01
--
--
05-paź-2011
5.88
--
--
04-paź-2011
5.71
--
--
03-paź-2011
5.88
--
--
30-wrz-2011
5.96
-0.14
-2.3
29-wrz-2011
6.1
--
--
28-wrz-2011
6.19
--
--
27-wrz-2011
6.21
--
--
26-wrz-2011
6.01
--
--
23-wrz-2011
6
--
--
22-wrz-2011
6.02
--
--
21-wrz-2011
6.33
--
--
20-wrz-2011
6.33
--
--
19-wrz-2011
6.25
--
--
16-wrz-2011
6.28
--
--
15-wrz-2011
6.17
--
--
14-wrz-2011
6.14
--
--
13-wrz-2011
6.08
--
--
12-wrz-2011
6.01
--
--
09-wrz-2011
6.07
--
--
08-wrz-2011
6.05
--
--
07-wrz-2011
6
--
--
06-wrz-2011
5.8
--
--
05-wrz-2011
5.91
--
--
02-wrz-2011
5.88
--
--
01-wrz-2011
6.04
--
--
31-sie-2011
6.04
0.12
2.03
30-sie-2011
5.92
--
--
29-sie-2011
5.83
--
--
26-sie-2011
5.61
--
--
25-sie-2011
5.72
--
--
24-sie-2011
5.71
--
--
23-sie-2011
5.51
--
--
22-sie-2011
5.52
--
--
19-sie-2011
5.55
--
--
18-sie-2011
5.67
--
--
17-sie-2011
5.94
--
--
16-sie-2011
5.93
--
--
12-sie-2011
5.9
--
--
11-sie-2011
5.69
--
--
10-sie-2011
5.74
--
--
09-sie-2011
5.69
--
--
08-sie-2011
5.86
--
--
05-sie-2011
5.97
--
--
04-sie-2011
6.31
--
--
03-sie-2011
6.38
--
--
02-sie-2011
6.57
--
--
01-sie-2011
6.62
--
--
29-lip-2011
6.54
-0.13
-1.95
28-lip-2011
6.67
--
--
27-lip-2011
6.67
--
--
26-lip-2011
6.72
--
--
25-lip-2011
6.82
--
--
22-lip-2011
6.82
--
--
21-lip-2011
6.81
--
--
20-lip-2011
6.88
--
--
19-lip-2011
6.83
--
--
18-lip-2011
6.8
--
--
15-lip-2011
6.78
--
--
14-lip-2011
6.81
--
--
13-lip-2011
6.87
--
--
12-lip-2011
6.9
--
--
11-lip-2011
6.96
--
--
08-lip-2011
6.88
--
--
07-lip-2011
6.93
--
--
06-lip-2011
6.83
--
--
05-lip-2011
6.74
--
--
04-lip-2011
6.72
--
--
01-lip-2011
6.64
--
--
30-cze-2011
6.61
0.03
0.46
29-cze-2011
6.58
--
--
28-cze-2011
6.54
--
--
27-cze-2011
6.46
--
--
24-cze-2011
6.53
--
--
22-cze-2011
6.48
--
--
21-cze-2011
6.44
--
--
20-cze-2011
6.38
--
--
17-cze-2011
6.39
--
--
16-cze-2011
6.46
--
--
15-cze-2011
6.51
--
--
14-cze-2011
6.45
--
--
10-cze-2011
6.47
--
--
09-cze-2011
6.44
--
--
08-cze-2011
6.39
--
--
07-cze-2011
6.44
--
--
06-cze-2011
6.51
--
--
03-cze-2011
6.56
--
--
01-cze-2011
6.84
--
--
31-maj-2011
6.82
-0.02
-0.29
30-maj-2011
6.84
--
--
27-maj-2011
6.87
--
--
26-maj-2011
6.82
--
--
25-maj-2011
6.85
--
--
24-maj-2011
6.85
--
--
23-maj-2011
6.86
--
--
20-maj-2011
6.9
--
--
19-maj-2011
6.89
--
--
18-maj-2011
6.8
--
--
17-maj-2011
6.82
--
--
16-maj-2011
6.88
--
--
13-maj-2011
6.95
--
--
12-maj-2011
6.91
--
--
11-maj-2011
6.96
--
--
10-maj-2011
6.93
--
--
09-maj-2011
6.89
--
--
06-maj-2011
6.81
--
--
05-maj-2011
6.69
--
--
04-maj-2011
6.62
--
--
03-maj-2011
6.74
--
--
02-maj-2011
6.8
--
--
29-kwi-2011
6.77
0.02
0.3
28-kwi-2011
6.75
--
--
27-kwi-2011
6.79
--
--
26-kwi-2011
6.79
--
--
21-kwi-2011
6.81
--
--
20-kwi-2011
6.75
--
--
19-kwi-2011
6.71
--
--
18-kwi-2011
6.67
--
--
15-kwi-2011
6.68
--
--
14-kwi-2011
6.65
--
--
13-kwi-2011
6.67
--
--
12-kwi-2011
6.62
--
--
11-kwi-2011
6.74
--
--
08-kwi-2011
6.78
--
--
07-kwi-2011
6.88
--
--
06-kwi-2011
6.9
--
--
05-kwi-2011
6.93
--
--
04-kwi-2011
6.93
--
--
01-kwi-2011
7.01
--
--
31-mar-2011
6.91
-0.05
-0.72
30-mar-2011
6.96
--
--
29-mar-2011
6.84
--
--
28-mar-2011
6.87
--
--
25-mar-2011
6.86
--
--
24-mar-2011
6.74
--
--
23-mar-2011
6.6
--
--
22-mar-2011
6.62
--
--
21-mar-2011
6.66
--
--
18-mar-2011
6.57
--
--
17-mar-2011
6.64
--
--
16-mar-2011
6.68
--
--
15-mar-2011
6.61
--
--
14-mar-2011
6.72
--
--
11-mar-2011
6.8
--
--
10-mar-2011
6.81
--
--
09-mar-2011
6.88
--
--
08-mar-2011
6.9
--
--
07-mar-2011
6.96
--
--
04-mar-2011
6.97
--
--
03-mar-2011
6.99
--
--
02-mar-2011
6.92
--
--
01-mar-2011
7.04
--
--
28-lut-2011
7.08
0
0
25-lut-2011
7.08
--
--
24-lut-2011
6.98
--
--
23-lut-2011
7.02
--
--
22-lut-2011
7.21
--
--
21-lut-2011
7.32
--
--
18-lut-2011
7.35
--
--
17-lut-2011
7.34
--
--
16-lut-2011
7.41
--
--
15-lut-2011
7.39
--
--
14-lut-2011
7.41
--
--
11-lut-2011
7.3
--
--
10-lut-2011
7.19
--
--
09-lut-2011
7.17
--
--
08-lut-2011
7.19
--
--
07-lut-2011
7.23
--
--
04-lut-2011
7.15
--
--
03-lut-2011
7.09
--
--
02-lut-2011
7.03
--
--
01-lut-2011
7.01
--
--
31-sty-2011
6.92
-0.11
-1.56
28-sty-2011
7.03
--
--
27-sty-2011
7.06
--
--
26-sty-2011
7
--
--
25-sty-2011
6.99
--
--
24-sty-2011
6.94
--
--
21-sty-2011
7.09
--
--
20-sty-2011
7.08
--
--
19-sty-2011
7.22
--
--
18-sty-2011
7.27
--
--
17-sty-2011
7.34
--
--
14-sty-2011
7.26
--
--
13-sty-2011
7.3
--
--
12-sty-2011
7.43
--
--
11-sty-2011
7.47
--
--
10-sty-2011
7.38
--
--
07-sty-2011
7.39
--
--
06-sty-2011
7.32
--
--
05-sty-2011
7.25
--
--
04-sty-2011
7.15
--
--
03-sty-2011
7.19
--
--
31-gru-2010
7.03
-0.08
-1.13
30-gru-2010
7.11
--
--
29-gru-2010
7.19
--
--
28-gru-2010
7.18
--
--
27-gru-2010
7.13
--
--
23-gru-2010
7.26
--
--
22-gru-2010
7.24
--
--
21-gru-2010
7.19
--
--
20-gru-2010
7.14
--
--
17-gru-2010
7.09
--
--
16-gru-2010
7.02
--
--
15-gru-2010
7
--
--
14-gru-2010
7
--
--
13-gru-2010
7.07
--
--
10-gru-2010
7.09
--
--
09-gru-2010
7.09
--
--
08-gru-2010
7.04
--
--
07-gru-2010
7.04
--
--
06-gru-2010
7.03
--
--
03-gru-2010
6.98
--
--
02-gru-2010
7.04
--
--
01-gru-2010
7.04
--
--
30-lis-2010
6.92
0.03
0.44
29-lis-2010
6.89
--
--
26-lis-2010
6.88
--
--
25-lis-2010
6.86
--
--
24-lis-2010
6.78
--
--
23-lis-2010
6.66
--
--
22-lis-2010
6.64
--
--
19-lis-2010
6.53
--
--
18-lis-2010
6.54
--
--
17-lis-2010
6.47
--
--
16-lis-2010
6.51
--
--
15-lis-2010
6.54
--
--
12-lis-2010
6.56
--
--
11-lis-2010
6.58
--
--
10-lis-2010
6.56
--
--
09-lis-2010
6.55
--
--
08-lis-2010
6.53
--
--
05-lis-2010
6.48
--
--
04-lis-2010
6.38
--
--
03-lis-2010
6.33
--
--
02-lis-2010
6.34
--
--
29-paź-2010
6.35
-0.03
-0.47
28-paź-2010
6.38
--
--
27-paź-2010
6.38
--
--
26-paź-2010
6.3
--
--
25-paź-2010
6.31
--
--
22-paź-2010
6.23
--
--
21-paź-2010
6.23
--
--
20-paź-2010
6.17
--
--
19-paź-2010
6.16
--
--
18-paź-2010
6.2
--
--
15-paź-2010
6.12
--
--
14-paź-2010
6.07
--
--
13-paź-2010
6.15
--
--
12-paź-2010
6.06
--
--
11-paź-2010
6.06
--
--
08-paź-2010
6
--
--
07-paź-2010
5.97
--
--
06-paź-2010
6.08
--
--
05-paź-2010
6.07
--
--
04-paź-2010
6.06
--
--
01-paź-2010
6.1
--
--
30-wrz-2010
6.17
0.03
0.49
29-wrz-2010
6.14
--
--
28-wrz-2010
6.14
--
--
27-wrz-2010
6.18
--
--
24-wrz-2010
6.16
--
--
23-wrz-2010
6.12
--
--
22-wrz-2010
6.13
--
--
21-wrz-2010
6.26
--
--
20-wrz-2010
6.23
--
--
17-wrz-2010
6.18
--
--
16-wrz-2010
6.17
--
--
15-wrz-2010
6.18
--
--
14-wrz-2010
6.22
--
--
13-wrz-2010
6.24
--
--
10-wrz-2010
6.22
--
--
09-wrz-2010
6.22
--
--
08-wrz-2010
6.16
--
--
07-wrz-2010
6.12
--
--
06-wrz-2010
6.12
--
--
03-wrz-2010
6.15
--
--
02-wrz-2010
6.01
--
--
01-wrz-2010
5.87
--
--
31-sie-2010
5.82
-0.12
-2.02
30-sie-2010
5.94
--
--
27-sie-2010
5.8
--
--
26-sie-2010
5.91
--
--
25-sie-2010
5.81
--
--
24-sie-2010
5.89
--
--
23-sie-2010
6.06
--
--
20-sie-2010
6
--
--
19-sie-2010
6
--
--
18-sie-2010
5.99
--
--
17-sie-2010
5.99
--
--
16-sie-2010
5.94
--
--
13-sie-2010
5.97
--
--
12-sie-2010
5.94
--
--
11-sie-2010
5.99
--
--
10-sie-2010
6.04
--
--
09-sie-2010
6.04
--
--
06-sie-2010
6.01
--
--
05-sie-2010
6.09
--
--
04-sie-2010
6.07
--
--
03-sie-2010
6.03
--
--
02-sie-2010
6.04
--
--
30-lip-2010
5.97
-0.07
-1.16
29-lip-2010
6.04
--
--
28-lip-2010
6.1
--
--
27-lip-2010
6.12
--
--
26-lip-2010
6.1
--
--
23-lip-2010
6.06
--
--
22-lip-2010
6.04
--
--
21-lip-2010
6.05
--
--
20-lip-2010
5.88
--
--
19-lip-2010
5.9
--
--
16-lip-2010
5.97
--
--
15-lip-2010
6.08
--
--
14-lip-2010
6.15
--
--
13-lip-2010
6.13
--
--
12-lip-2010
6.13
--
--
09-lip-2010
6.03
--
--
08-lip-2010
5.98
--
--
07-lip-2010
5.83
--
--
06-lip-2010
5.87
--
--
05-lip-2010
5.81
--
--
02-lip-2010
5.82
--
--
01-lip-2010
5.91
--
--
30-cze-2010
6.09
-0.1
-1.62
29-cze-2010
6.19
--
--
28-cze-2010
6.28
--
--
25-cze-2010
6.31
--
--
24-cze-2010
6.34
--
--
22-cze-2010
6.55
--
--
21-cze-2010
6.61
--
--
18-cze-2010
6.51
--
--
17-cze-2010
6.54
--
--
16-cze-2010
6.55
--
--
15-cze-2010
6.49
--
--
14-cze-2010
6.49
--
--
11-cze-2010
6.43
--
--
10-cze-2010
6.38
--
--
09-cze-2010
6.35
--
--
08-cze-2010
6.29
--
--
07-cze-2010
6.47
--
--
04-cze-2010
6.55
--
--
03-cze-2010
6.54
--
--
02-cze-2010
6.35
--
--
01-cze-2010
6.35
--
--
31-maj-2010
6.35
-0.03
-0.47
28-maj-2010
6.38
--
--
27-maj-2010
6.38
--
--
26-maj-2010
6.34
--
--
25-maj-2010
6.08
--
--
21-maj-2010
6.06
--
--
20-maj-2010
6.25
--
--
19-maj-2010
6.45
--
--
18-maj-2010
6.56
--
--
17-maj-2010
6.52
--
--
14-maj-2010
6.48
--
--
12-maj-2010
6.51
--
--
11-maj-2010
6.39
--
--
10-maj-2010
6.33
--
--
07-maj-2010
6.23
--
--
06-maj-2010
6.48
--
--
05-maj-2010
6.41
--
--
04-maj-2010
6.42
--
--
03-maj-2010
6.4
--
--
30-kwi-2010
6.44
-0.03
-0.46
29-kwi-2010
6.47
--
--
28-kwi-2010
6.44
--
--
27-kwi-2010
6.49
--
--
26-kwi-2010
6.53
--
--
23-kwi-2010
6.51
--
--
22-kwi-2010
6.4
--
--
21-kwi-2010
6.42
--
--
20-kwi-2010
6.36
--
--
19-kwi-2010
6.35
--
--
16-kwi-2010
6.38
--
--
15-kwi-2010
6.39
--
--
14-kwi-2010
6.31
--
--
13-kwi-2010
6.29
--
--
12-kwi-2010
6.28
--
--
09-kwi-2010
6.32
--
--
08-kwi-2010
6.29
--
--
07-kwi-2010
6.33
--
--
06-kwi-2010
6.32
--
--
01-kwi-2010
6.23
--
--
31-mar-2010
6.16
-0.09
-1.44
30-mar-2010
6.25
--
--
29-mar-2010
6.2
--
--
26-mar-2010
6.22
--
--
25-mar-2010
6.26
--
--
24-mar-2010
6.23
--
--
23-mar-2010
6.11
--
--
22-mar-2010
6.09
--
--
19-mar-2010
6.06
--
--
18-mar-2010
6.03
--
--
17-mar-2010
6.01
--
--
16-mar-2010
5.98
--
--
15-mar-2010
5.95
--
--
12-mar-2010
5.97
--
--
11-mar-2010
5.96
--
--
10-mar-2010
5.97
--
--
09-mar-2010
5.96
--
--
08-mar-2010
5.91
--
--
05-mar-2010
5.93
--
--
04-mar-2010
5.85
--
--
03-mar-2010
5.83
--
--
02-mar-2010
5.87
--
--
01-mar-2010
5.81
--
--
26-lut-2010
5.72
0.04
0.7
25-lut-2010
5.68
--
--
24-lut-2010
5.75
--
--
23-lut-2010
5.78
--
--
22-lut-2010
5.79
--
--
19-lut-2010
5.8
--
--
18-lut-2010
5.74
--
--
17-lut-2010
5.71
--
--
16-lut-2010
5.66
--
--
15-lut-2010
5.65
--
--
12-lut-2010
5.59
--
--
11-lut-2010
5.55
--
--
10-lut-2010
5.54
--
--
09-lut-2010
5.53
--
--
08-lut-2010
5.52
--
--
05-lut-2010
5.48
--
--
04-lut-2010
5.53
--
--
03-lut-2010
5.59
--
--
02-lut-2010
5.53
--
--
01-lut-2010
5.49
--
--
29-sty-2010
5.58
-0.03
-0.53
28-sty-2010
5.61
--
--
27-sty-2010
5.57
--
--
26-sty-2010
5.56
--
--
25-sty-2010
5.59
--
--
22-sty-2010
5.67
--
--
21-sty-2010
5.81
--
--
20-sty-2010
5.8
--
--
19-sty-2010
5.77
--
--
18-sty-2010
5.69
--
--
15-sty-2010
5.72
--
--
14-sty-2010
5.7
--
--
13-sty-2010
5.61
--
--
12-sty-2010
5.66
--
--
11-sty-2010
5.68
--
--
08-sty-2010
5.73
--
--
07-sty-2010
5.69
--
--
06-sty-2010
5.72
--
--
05-sty-2010
5.67
--
--
04-sty-2010
5.66
--
--
31-gru-2009
5.67
-0.02
-0.35
30-gru-2009
5.69
--
--
29-gru-2009
5.65
--
--
28-gru-2009
5.65
--
--
23-gru-2009
5.65
--
--
22-gru-2009
5.64
--
--
21-gru-2009
5.58
--
--
18-gru-2009
5.49
--
--
17-gru-2009
5.49
--
--
16-gru-2009
5.49
--
--
15-gru-2009
5.46
--
--
14-gru-2009
5.42
--
--
11-gru-2009
5.41
--
--
10-gru-2009
5.35
--
--
09-gru-2009
5.28
--
--
08-gru-2009
5.27
--
--
07-gru-2009
5.33
--
--
04-gru-2009
5.32
--
--
03-gru-2009
5.25
--
--
02-gru-2009
5.24
--
--
01-gru-2009
5.21
--
--
30-lis-2009
5.15
-0.02
-0.39
27-lis-2009
5.17
--
--
26-lis-2009
5.25
--
--
25-lis-2009
5.2
--
--
24-lis-2009
5.2
--
--
23-lis-2009
5.25
--
--
20-lis-2009
5.2
--
--
19-lis-2009
5.2
--
--
18-lis-2009
5.25
--
--
17-lis-2009
5.31
--
--
16-lis-2009
5.28
--
--
13-lis-2009
5.23
--
--
12-lis-2009
5.25
--
--
11-lis-2009
5.22
--
--
10-lis-2009
5.2
--
--
09-lis-2009
5.14
--
--
06-lis-2009
5.12
--
--
05-lis-2009
5.06
--
--
04-lis-2009
5.05
--
--
03-lis-2009
5.03
--
--
02-lis-2009
4.99
--
--
30-paź-2009
5.11
0.02
0.39
29-paź-2009
5.09
--
--
28-paź-2009
5.09
--
--
27-paź-2009
5.16
--
--
26-paź-2009
5.22
--
--
23-paź-2009
5.21
--
--
22-paź-2009
5.13
--
--
21-paź-2009
5.22
--
--
20-paź-2009
5.23
--
--
19-paź-2009
5.21
--
--
16-paź-2009
5.22
--
--
15-paź-2009
5.23
--
--
14-paź-2009
5.21
--
--
13-paź-2009
5.16
--
--
12-paź-2009
5.22
--
--
09-paź-2009
5.19
--
--
08-paź-2009
5.16
--
--
07-paź-2009
5.12
--
--
06-paź-2009
5.1
--
--
05-paź-2009
5.03
--
--
02-paź-2009
5.01
--
--
01-paź-2009
5.15
--
--
30-wrz-2009
5.13
-0.12
-2.29
29-wrz-2009
5.25
--
--
28-wrz-2009
5.16
--
--
25-wrz-2009
5.12
--
--
24-wrz-2009
5.15
--
--
23-wrz-2009
5.18
--
--
22-wrz-2009
5.17
--
--
21-wrz-2009
5.15
--
--
18-wrz-2009
5.16
--
--
17-wrz-2009
5.18
--
--
16-wrz-2009
5.13
--
--
15-wrz-2009
5.13
--
--
14-wrz-2009
5.08
--
--
11-wrz-2009
5.12
--
--
10-wrz-2009
5.06
--
--
09-wrz-2009
5.01
--
--
08-wrz-2009
5.01
--
--
07-wrz-2009
5.04
--
--
04-wrz-2009
5.01
--
--
03-wrz-2009
4.95
--
--
02-wrz-2009
4.96
--
--
01-wrz-2009
5.04
--
--
31-sie-2009
5
-0.05
-0.99
28-sie-2009
5.05
--
--
27-sie-2009
5.04
--
--
26-sie-2009
5.09
--
--
25-sie-2009
5.08
--
--
24-sie-2009
5.08
--
--
21-sie-2009
5.01
--
--
20-sie-2009
4.99
--
--
19-sie-2009
4.93
--
--
18-sie-2009
4.93
--
--
17-sie-2009
4.95
--
--
14-sie-2009
4.99
--
--
13-sie-2009
4.97
--
--
12-sie-2009
5.01
--
--
11-sie-2009
5
--
--
10-sie-2009
5.02
--
--
07-sie-2009
4.98
--
--
06-sie-2009
4.92
--
--
05-sie-2009
4.93
--
--
04-sie-2009
4.96
--
--
03-sie-2009
4.96
--
--
31-lip-2009
5.02
-0.08
-1.57
30-lip-2009
5.1
--
--
29-lip-2009
4.99
--
--
28-lip-2009
4.99
--
--
27-lip-2009
4.95
--
--
24-lip-2009
4.92
--
--
23-lip-2009
4.9
--
--
22-lip-2009
4.87
--
--
21-lip-2009
4.83
--
--
20-lip-2009
4.82
--
--
17-lip-2009
4.79
--
--
16-lip-2009
4.75
--
--
15-lip-2009
4.7
--
--
14-lip-2009
4.63
--
--
13-lip-2009
4.54
--
--
10-lip-2009
4.59
--
--
09-lip-2009
4.56
--
--
08-lip-2009
4.57
--
--
07-lip-2009
4.58
--
--
06-lip-2009
4.57
--
--
03-lip-2009
4.57
--
--
02-lip-2009
4.59
--
--
01-lip-2009
4.69
--
--
30-cze-2009
4.72
0.05
1.07
29-cze-2009
4.67
--
--
26-cze-2009
4.66
--
--
25-cze-2009
4.66
--
--
24-cze-2009
4.59
--
--
22-cze-2009
4.66
--
--
19-cze-2009
4.76
--
--
18-cze-2009
4.67
--
--
17-cze-2009
4.65
--
--
16-cze-2009
4.72
--
--
15-cze-2009
4.72
--
--
12-cze-2009
4.72
--
--
11-cze-2009
4.77
--
--
10-cze-2009
4.77
--
--
09-cze-2009
4.77
--
--
08-cze-2009
4.76
--
--
05-cze-2009
4.75
--
--
04-cze-2009
4.7
--
--
03-cze-2009
4.7
--
--
02-cze-2009
4.74
--
--
29-maj-2009
4.6
-0.04
-0.86
28-maj-2009
4.64
--
--
27-maj-2009
4.68
--
--
26-maj-2009
4.58
--
--
25-maj-2009
4.52
--
--
22-maj-2009
4.51
--
--
20-maj-2009
4.73
--
--
19-maj-2009
4.72
--
--
18-maj-2009
4.68
--
--
15-maj-2009
4.67
--
--
14-maj-2009
4.63
--
--
13-maj-2009
4.65
--
--
12-maj-2009
4.71
--
--
11-maj-2009
4.72
--
--
08-maj-2009
4.83
--
--
07-maj-2009
4.84
--
--
06-maj-2009
4.89
--
--
05-maj-2009
4.86
--
--
04-maj-2009
4.82
--
--
30-kwi-2009
4.84
0.09
1.89
29-kwi-2009
4.75
--
--
28-kwi-2009
4.8
--
--
27-kwi-2009
4.8
--
--
24-kwi-2009
4.74
--
--
23-kwi-2009
4.75
--
--
22-kwi-2009
4.77
--
--
21-kwi-2009
4.75
--
--
20-kwi-2009
4.81
--
--
17-kwi-2009
4.83
--
--
16-kwi-2009
4.72
--
--
15-kwi-2009
4.69
--
--
14-kwi-2009
4.65
--
--
09-kwi-2009
4.68
--
--
08-kwi-2009
4.57
--
--
07-kwi-2009
4.54
--
--
06-kwi-2009
4.53
--
--
03-kwi-2009
4.55
--
--
02-kwi-2009
4.54
--
--
01-kwi-2009
4.39
--
--
31-mar-2009
4.42
-0.02
-0.45
30-mar-2009
4.44
--
--
27-mar-2009
4.53
--
--
26-mar-2009
4.45
--
--
25-mar-2009
4.42
--
--
24-mar-2009
4.36
--
--
23-mar-2009
4.32
--
--
20-mar-2009
4.27
--
--
19-mar-2009
4.25
--
--
18-mar-2009
4.31
--
--
17-mar-2009
4.28
--
--
16-mar-2009
4.29
--
--
13-mar-2009
4.3
--
--
12-mar-2009
4.24
--
--
11-mar-2009
4.24
--
--
10-mar-2009
4.15
--
--
09-mar-2009
4.08
--
--
06-mar-2009
4.06
--
--
05-mar-2009
4.2
--
--
04-mar-2009
4.18
--
--
03-mar-2009
4.17
--
--
02-mar-2009
4.23
--
--
27-lut-2009
4.33
-0.12
-2.7
26-lut-2009
4.45
--
--
25-lut-2009
4.44
--
--
24-lut-2009
4.41
--
--
23-lut-2009
4.48
--
--
20-lut-2009
4.58
--
--
19-lut-2009
4.67
--
--
18-lut-2009
4.69
--
--
17-lut-2009
4.72
--
--
16-lut-2009
4.82
--
--
13-lut-2009
4.83
--
--
12-lut-2009
4.73
--
--
11-lut-2009
4.78
--
--
10-lut-2009
4.9
--
--
09-lut-2009
4.87
--
--
06-lut-2009
4.94
--
--
05-lut-2009
4.78
--
--
04-lut-2009
4.85
--
--
03-lut-2009
4.67
--
--
02-lut-2009
4.7
--
--
30-sty-2009
4.79
0
0
29-sty-2009
4.79
--
--
28-sty-2009
4.75
--
--
27-sty-2009
4.68
--
--
26-sty-2009
4.67
--
--
23-sty-2009
4.62
--
--
22-sty-2009
4.6
--
--
21-sty-2009
4.61
--
--
20-sty-2009
4.65
--
--
19-sty-2009
4.68
--
--
16-sty-2009
4.61
--
--
15-sty-2009
4.54
--
--
14-sty-2009
4.59
--
--
13-sty-2009
4.69
--
--
12-sty-2009
4.64
--
--
09-sty-2009
4.63
--
--
08-sty-2009
4.58
--
--
07-sty-2009
4.73
--
--
06-sty-2009
4.92
--
--
05-sty-2009
4.7
--
--
02-sty-2009
4.5
--
--
31-gru-2008
4.45
0.17
3.97
30-gru-2008
4.28
--
--
29-gru-2008
4.23
--
--
23-gru-2008
4.37
--
--
22-gru-2008
4.37
--
--
19-gru-2008
4.46
--
--
18-gru-2008
4.33
--
--
17-gru-2008
4.36
--
--
16-gru-2008
4.4
--
--
15-gru-2008
4.43
--
--
12-gru-2008
4.42
--
--
11-gru-2008
4.61
--
--
10-gru-2008
4.65
--
--
09-gru-2008
4.69
--
--
08-gru-2008
4.67
--
--
05-gru-2008
4.4
--
--
04-gru-2008
4.64
--
--
03-gru-2008
4.46
--
--
02-gru-2008
4.4
--
--
01-gru-2008
4.56
--
--
28-lis-2008
4.71
0.02
0.43
27-lis-2008
4.69
--
--
26-lis-2008
4.45
--
--
25-lis-2008
4.46
--
--
24-lis-2008
4.37
--
--
21-lis-2008
4.14
--
--
20-lis-2008
4.27
--
--
19-lis-2008
4.54
--
--
18-lis-2008
4.59
--
--
17-lis-2008
4.62
--
--
14-lis-2008
4.8
--
--
13-lis-2008
4.56
--
--
12-lis-2008
4.76
--
--
11-lis-2008
4.79
--
--
10-lis-2008
5
--
--
07-lis-2008
4.87
--
--
06-lis-2008
4.98
--
--
05-lis-2008
5.17
--
--
04-lis-2008
5.19
--
--
03-lis-2008
5.2
--
--
31-paź-2008
5.12
0.12
2.4
30-paź-2008
5
--
--
29-paź-2008
4.86
--
--
28-paź-2008
4.62
--
--
27-paź-2008
4.74
--
--
24-paź-2008
4.63
--
--
23-paź-2008
4.76
--
--
22-paź-2008
4.9
--
--
21-paź-2008
5.05
--
--
20-paź-2008
4.97
--
--
17-paź-2008
4.81
--
--
16-paź-2008
4.7
--
--
15-paź-2008
4.89
--
--
14-paź-2008
5.1
--
--
13-paź-2008
4.79
--
--
10-paź-2008
4.57
--
--
09-paź-2008
5.05
--
--
08-paź-2008
5.12
--
--
07-paź-2008
5.32
--
--
06-paź-2008
5.38
--
--
03-paź-2008
5.66
--
--
02-paź-2008
5.65
--
--
01-paź-2008
5.75
--
--
30-wrz-2008
5.58
-0.11
-1.93
29-wrz-2008
5.69
--
--
26-wrz-2008
5.71
--
--
25-wrz-2008
5.73
--
--
24-wrz-2008
5.67
--
--
23-wrz-2008
5.75
--
--
22-wrz-2008
5.92
--
--
19-wrz-2008
6.04
--
--
18-wrz-2008
5.78
--
--
17-wrz-2008
5.93
--
--
16-wrz-2008
5.83
--
--
15-wrz-2008
5.98
--
--
12-wrz-2008
6.1
--
--
11-wrz-2008
6.07
--
--
10-wrz-2008
6.05
--
--
09-wrz-2008
6.17
--
--
08-wrz-2008
6.17
--
--
05-wrz-2008
6.03
--
--
04-wrz-2008
6.11
--
--
03-wrz-2008
6.23
--
--
02-wrz-2008
6.36
--
--
01-wrz-2008
6.28
--
--
29-sie-2008
6.31
0.03
0.48
28-sie-2008
6.28
--
--
27-sie-2008
6.24
--
--
26-sie-2008
6.26
--
--
25-sie-2008
6.26
--
--
22-sie-2008
6.27
--
--
21-sie-2008
6.2
--
--
20-sie-2008
6.23
--
--
19-sie-2008
6.26
--
--
18-sie-2008
6.35
--
--
14-sie-2008
6.23
--
--
13-sie-2008
6.21
--
--
12-sie-2008
6.23
--
--
11-sie-2008
6.19
--
--
08-sie-2008
6.08
--
--
07-sie-2008
5.94
--
--
06-sie-2008
5.91
--
--
05-sie-2008
5.8
--
--
04-sie-2008
5.76
--
--
01-sie-2008
5.8
--
--
31-lip-2008
5.9
-0.01
-0.17
30-lip-2008
5.91
--
--
29-lip-2008
5.76
--
--
28-lip-2008
5.73
--
--
25-lip-2008
5.73
--
--
24-lip-2008
5.77
--
--
23-lip-2008
5.79
--
--
22-lip-2008
5.7
--
--
21-lip-2008
5.73
--
--
18-lip-2008
5.68
--
--
17-lip-2008
5.67
--
--
16-lip-2008
5.59
--
--
15-lip-2008
5.51
--
--
14-lip-2008
5.63
--
--
11-lip-2008
5.62
--
--
10-lip-2008
5.7
--
--
09-lip-2008
5.79
--
--
08-lip-2008
5.75
--
--
07-lip-2008
5.85
--
--
04-lip-2008
5.76
--
--
03-lip-2008
5.72
--
--
02-lip-2008
5.86
--
--
01-lip-2008
5.82
--
--
30-cze-2008
5.87
-0.02
-0.34
27-cze-2008
5.89
--
--
26-cze-2008
5.98
--
--
25-cze-2008
6.09
--
--
24-cze-2008
6.06
--
--
20-cze-2008
6.12
--
--
19-cze-2008
6.19
--
--
18-cze-2008
6.24
--
--
17-cze-2008
6.29
--
--
16-cze-2008
6.26
--
--
13-cze-2008
6.29
--
--
12-cze-2008
6.25
--
--
11-cze-2008
6.2
--
--
10-cze-2008
6.21
--
--
09-cze-2008
6.19
--
--
06-cze-2008
6.3
--
--
05-cze-2008
6.36
--
--
04-cze-2008
6.35
--
--
03-cze-2008
6.37
--
--
02-cze-2008
6.35
--
--
30-maj-2008
6.37
0.03
0.47
29-maj-2008
6.34
--
--
28-maj-2008
6.25
--
--
27-maj-2008
6.17
--
--
26-maj-2008
6.13
--
--
23-maj-2008
6.15
--
--
22-maj-2008
6.18
--
--
21-maj-2008
6.26
--
--
20-maj-2008
6.29
--
--
19-maj-2008
6.4
--
--
16-maj-2008
6.38
--
--
15-maj-2008
6.35
--
--
14-maj-2008
6.37
--
--
13-maj-2008
6.3
--
--
09-maj-2008
6.22
--
--
08-maj-2008
6.27
--
--
07-maj-2008
6.34
--
--
06-maj-2008
6.19
--
--
05-maj-2008
6.28
--
--
02-maj-2008
6.32
--
--
30-kwi-2008
6.19
-0.01
-0.16
29-kwi-2008
6.2
--
--
28-kwi-2008
6.23
--
--
25-kwi-2008
6.18
--
--
24-kwi-2008
6.14
--
--
23-kwi-2008
6.05
--
--
22-kwi-2008
6.04
--
--
21-kwi-2008
6.09
--
--
18-kwi-2008
6.16
--
--
17-kwi-2008
6.01
--
--
16-kwi-2008
5.93
--
--
15-kwi-2008
5.92
--
--
14-kwi-2008
5.92
--
--
11-kwi-2008
5.98
--
--
10-kwi-2008
5.98
--
--
09-kwi-2008
6.03
--
--
08-kwi-2008
6.05
--
--
07-kwi-2008
6.13
--
--
04-kwi-2008
6.07
--
--
03-kwi-2008
6.07
--
--
02-kwi-2008
6.08
--
--
01-kwi-2008
5.97
--
--
31-mar-2008
5.82
-0.06
-1.02
28-mar-2008
5.88
--
--
27-mar-2008
5.9
--
--
26-mar-2008
5.96
--
--
25-mar-2008
6.04
--
--
20-mar-2008
5.92
--
--
19-mar-2008
5.94
--
--
18-mar-2008
5.81
--
--
17-mar-2008
5.75
--
--
14-mar-2008
5.89
--
--
13-mar-2008
5.85
--
--
12-mar-2008
6.02
--
--
11-mar-2008
6.04
--
--
10-mar-2008
6.05
--
--
07-mar-2008
6.14
--
--
06-mar-2008
6.23
--
--
05-mar-2008
6.31
--
--
04-mar-2008
6.25
--
--
03-mar-2008
6.23
--
--
29-lut-2008
6.38
-0.14
-2.15
28-lut-2008
6.52
--
--
27-lut-2008
6.58
--
--
26-lut-2008
6.63
--
--
25-lut-2008
6.57
--
--
22-lut-2008
6.55
--
--
21-lut-2008
6.71
--
--
20-lut-2008
6.61
--
--
19-lut-2008
6.66
--
--
18-lut-2008
6.63
--
--
15-lut-2008
6.59
--
--
14-lut-2008
6.75
--
--
13-lut-2008
6.75
--
--
12-lut-2008
6.71
--
--
11-lut-2008
6.63
--
--
08-lut-2008
6.65
--
--
07-lut-2008
6.48
--
--
06-lut-2008
6.63
--
--
05-lut-2008
6.73
--
--
04-lut-2008
6.77
--
--
01-lut-2008
6.74
--
--
31-sty-2008
6.54
-0.11
-1.65
30-sty-2008
6.65
--
--
29-sty-2008
6.64
--
--
28-sty-2008
6.54
--
--
25-sty-2008
6.74
--
--
24-sty-2008
6.63
--
--
23-sty-2008
6.41
--
--
22-sty-2008
6.46
--
--
21-sty-2008
6.73
--
--
18-sty-2008
6.7
--
--
17-sty-2008
6.86
--
--
16-sty-2008
6.79
--
--
15-sty-2008
6.91
--
--
14-sty-2008
6.94
--
--
11-sty-2008
7
--
--
10-sty-2008
7
--
--
09-sty-2008
7.03
--
--
08-sty-2008
7.13
--
--
07-sty-2008
7.17
--
--
04-sty-2008
7.24
--
--
03-sty-2008
7.37
--
--
02-sty-2008
7.51
--
--
31-gru-2007
7.52
--
--
28-gru-2007
7.58
--
--
27-gru-2007
7.67
--
--
21-gru-2007
7.7
--
--
20-gru-2007
7.62
--
--
19-gru-2007
7.56
--
--
18-gru-2007
7.53
--
--
17-gru-2007
7.59
--
--
14-gru-2007
7.62
--
--
13-gru-2007
7.51
--
--
12-gru-2007
7.62
--
--
11-gru-2007
7.67
--
--
10-gru-2007
7.62
--
--
07-gru-2007
7.62
--
--
06-gru-2007
7.57
--
--
05-gru-2007
7.48
--
--
04-gru-2007
7.36
--
--
03-gru-2007
7.42
--
--
30-lis-2007
7.41
0.04
0.54
29-lis-2007
7.37
--
--
28-lis-2007
7.25
--
--
27-lis-2007
7.03
--
--
26-lis-2007
7.16
--
--
23-lis-2007
7.08
--
--
22-lis-2007
7.02
--
--
21-lis-2007
7.08
--
--
20-lis-2007
7.19
--
--
19-lis-2007
7.3
--
--
16-lis-2007
7.29
--
--
15-lis-2007
7.35
--
--
14-lis-2007
7.38
--
--
13-lis-2007
7.28
--
--
12-lis-2007
7.36
--
--
09-lis-2007
7.36
--
--
08-lis-2007
7.49
--
--
07-lis-2007
7.67
--
--
06-lis-2007
7.75
--
--
05-lis-2007
7.74
--
--
02-lis-2007
7.76
--
--
31-paź-2007
7.89
0.01
0.13
30-paź-2007
7.88
--
--
29-paź-2007
7.88
--
--
26-paź-2007
7.87
--
--
25-paź-2007
7.8
--
--
24-paź-2007
7.86
--
--
23-paź-2007
7.87
--
--
22-paź-2007
7.78
--
--
19-paź-2007
7.92
--
--
18-paź-2007
7.93
--
--
17-paź-2007
8.02
--
--
16-paź-2007
7.99
--
--
15-paź-2007
8.02
--
--
12-paź-2007
8.01
--
--
11-paź-2007
8.1
--
--
10-paź-2007
8.04
--
--
09-paź-2007
8.06
--
--
08-paź-2007
8.02
--
--
05-paź-2007
7.91
--
--
04-paź-2007
7.87
--
--
03-paź-2007
7.81
--
--
02-paź-2007
7.88
--
--
01-paź-2007
7.81
--
--
28-wrz-2007
7.81
0.02
0.26
27-wrz-2007
7.79
--
--
26-wrz-2007
7.81
--
--
25-wrz-2007
7.73
--
--
24-wrz-2007
7.77
--
--
21-wrz-2007
7.78
--
--
20-wrz-2007
7.79
--
--
19-wrz-2007
7.87
--
--
18-wrz-2007
7.67
--
--
17-wrz-2007
7.64
--
--
14-wrz-2007
7.63
--
--
13-wrz-2007
7.66
--
--
12-wrz-2007
7.67
--
--
11-wrz-2007
7.64
--
--
10-wrz-2007
7.64
--
--
07-wrz-2007
7.69
--
--
06-wrz-2007
7.82
--
--
05-wrz-2007
7.91
--
--
04-wrz-2007
7.91
--
--
03-wrz-2007
7.83
--
--
31-sie-2007
7.8
0.07
0.91
30-sie-2007
7.73
--
--
29-sie-2007
7.58
--
--
28-sie-2007
7.66
--
--
27-sie-2007
7.77
--
--
24-sie-2007
7.69
--
--
23-sie-2007
7.71
--
--
22-sie-2007
7.7
--
--
21-sie-2007
7.58
--
--
20-sie-2007
7.58
--
--
17-sie-2007
7.54
--
--
16-sie-2007
7.41
--
--
14-sie-2007
7.7
--
--
13-sie-2007
7.7
--
--
10-sie-2007
7.45
--
--
09-sie-2007
7.64
--
--
08-sie-2007
7.69
--
--
07-sie-2007
7.62
--
--
06-sie-2007
7.51
--
--
03-sie-2007
7.7
--
--
02-sie-2007
7.76
--
--
01-sie-2007
7.65
--
--
31-lip-2007
7.84
0.1
1.29
30-lip-2007
7.74
--
--
27-lip-2007
7.86
--
--
26-lip-2007
7.96
--
--
25-lip-2007
8.09
--
--
24-lip-2007
8.07
--
--
23-lip-2007
8.15
--
--
20-lip-2007
8.14
--
--
19-lip-2007
8.2
--
--
18-lip-2007
8.18
--
--
17-lip-2007
8.19
--
--
16-lip-2007
8.17
--
--
13-lip-2007
8.15
--
--
12-lip-2007
8.11
--
--
11-lip-2007
8.01
--
--
10-lip-2007
8.12
--
--
09-lip-2007
8.21
--
--
06-lip-2007
8.17
--
--
05-lip-2007
8.14
--
--
04-lip-2007
8.13
--
--
03-lip-2007
8.13
--
--
02-lip-2007
8.07
--
--
29-cze-2007
8.12
0
0
28-cze-2007
8.12
--
--
27-cze-2007
8.01
--
--
26-cze-2007
8.09
--
--
25-cze-2007
8.11
--
--
22-cze-2007
8.19
--
--
21-cze-2007
8.15
--
--
20-cze-2007
8.27
--
--
19-cze-2007
8.26
--
--
18-cze-2007
8.3
--
--
15-cze-2007
8.34
--
--
14-cze-2007
8.29
--
--
13-cze-2007
8.19
--
--
12-cze-2007
8.18
--
--
11-cze-2007
8.21
--
--
08-cze-2007
8.12
--
--
07-cze-2007
8.18
--
--
06-cze-2007
8.21
--
--
05-cze-2007
8.25
--
--
04-cze-2007
8.28
--
--
01-cze-2007
8.34
--
--
31-maj-2007
8.3
0.12
1.47
30-maj-2007
8.18
--
--
29-maj-2007
8.18
--
--
25-maj-2007
8.14
--
--
24-maj-2007
8.21
--
--
23-maj-2007
8.24
--
--
22-maj-2007
8.22
--
--
21-maj-2007
8.21
--
--
18-maj-2007
8.15
--
--
16-maj-2007
8.04
--
--
15-maj-2007
8.09
--
--
14-maj-2007
8.12
--
--
11-maj-2007
8.09
--
--
10-maj-2007
8.11
--
--
09-maj-2007
8.09
--
--
08-maj-2007
8.07
--
--
07-maj-2007
8.08
--
--
04-maj-2007
8.07
--
--
03-maj-2007
8.02
--
--
02-maj-2007
8
--
--
30-kwi-2007
7.99
0
0
27-kwi-2007
7.99
--
--
26-kwi-2007
7.98
--
--
25-kwi-2007
7.89
--
--
24-kwi-2007
7.95
--
--
23-kwi-2007
7.96
--
--
20-kwi-2007
7.91
--
--
19-kwi-2007
7.85
--
--
18-kwi-2007
7.84
--
--
17-kwi-2007
7.89
--
--
16-kwi-2007
7.84
--
--
13-kwi-2007
7.81
--
--
12-kwi-2007
7.79
--
--
11-kwi-2007
7.87
--
--
10-kwi-2007
7.91
--
--
05-kwi-2007
7.88
--
--
04-kwi-2007
7.87
--
--
03-kwi-2007
7.82
--
--
02-kwi-2007
7.76
--
--
30-mar-2007
7.81
0.04
0.51
29-mar-2007
7.77
--
--
28-mar-2007
7.78
--
--
27-mar-2007
7.84
--
--
26-mar-2007
7.93
--
--
23-mar-2007
7.91
--
--
22-mar-2007
7.84
--
--
21-mar-2007
7.8
--
--
20-mar-2007
7.78
--
--
19-mar-2007
7.73
--
--
16-mar-2007
7.66
--
--
15-mar-2007
7.72
--
--
14-mar-2007
7.66
--
--
13-mar-2007
7.79
--
--
12-mar-2007
7.8
--
--
09-mar-2007
7.79
--
--
08-mar-2007
7.78
--
--
07-mar-2007
7.73
--
--
06-mar-2007
7.69
--
--
05-mar-2007
7.68
--
--
02-mar-2007
7.74
--
--
01-mar-2007
7.64
--
--
28-lut-2007
7.73
-0.16
-2.03
27-lut-2007
7.89
--
--
26-lut-2007
8.07
--
--
23-lut-2007
8.12
--
--
22-lut-2007
8.19
--
--
21-lut-2007
8.11
--
--
20-lut-2007
8.07
--
--
19-lut-2007
8.09
--
--
16-lut-2007
8.08
--
--
15-lut-2007
8.07
--
--
14-lut-2007
8.02
--
--
13-lut-2007
8.04
--
--
12-lut-2007
8.03
--
--
09-lut-2007
8.11
--
--
08-lut-2007
8.08
--
--
07-lut-2007
8.11
--
--
06-lut-2007
8.09
--
--
05-lut-2007
8.08
--
--
02-lut-2007
8.02
--
--
01-lut-2007
8.01
--
--
31-sty-2007
7.94
0.01
0.13
30-sty-2007
7.93
--
--
29-sty-2007
7.96
--
--
26-sty-2007
7.95
--
--
25-sty-2007
8
--
--
24-sty-2007
7.92
--
--
23-sty-2007
7.88
--
--
22-sty-2007
7.95
--
--
19-sty-2007
7.92
--
--
18-sty-2007
7.99
--
--
17-sty-2007
8.05
--
--
16-sty-2007
8.02
--
--
15-sty-2007
8.02
--
--
12-sty-2007
8.02
--
--
11-sty-2007
7.93
--
--
10-sty-2007
7.8
--
--
09-sty-2007
7.81
--
--
08-sty-2007
7.78
--
--
05-sty-2007
7.74
--
--
04-sty-2007
7.75
--
--
03-sty-2007
7.72
--
--
02-sty-2007
7.67
--
--
29-gru-2006
7.78
--
--
28-gru-2006
7.79
--
--
27-gru-2006
7.77
--
--
22-gru-2006
7.69
--
--
21-gru-2006
7.78
--
--
20-gru-2006
7.78
--
--
19-gru-2006
7.73
--
--
18-gru-2006
7.88
--
--
15-gru-2006
7.86
--
--
14-gru-2006
7.78
--
--
13-gru-2006
7.69
--
--
12-gru-2006
7.72
--
--
11-gru-2006
7.76
--
--
08-gru-2006
7.69
--
--
07-gru-2006
7.75
--
--
06-gru-2006
7.73
--
--
05-gru-2006
7.7
--
--
04-gru-2006
7.63
--
--
01-gru-2006
7.68
--
--
30-lis-2006
7.69
0.01
0.13
29-lis-2006
7.68
--
--
28-lis-2006
7.59
--
--
27-lis-2006
7.74
--
--
24-lis-2006
7.78
--
--
23-lis-2006
7.89
--
--
22-lis-2006
7.93
--
--
21-lis-2006
7.94
--
--
20-lis-2006
7.93
--
--
17-lis-2006
7.95
--
--
16-lis-2006
7.96
--
--
15-lis-2006
7.94
--
--
14-lis-2006
7.81
--
--
13-lis-2006
7.8
--
--
10-lis-2006
7.73
--
--
09-lis-2006
7.84
--
--
08-lis-2006
7.77
--
--
07-lis-2006
7.83
--
--
06-lis-2006
7.78
--
--
03-lis-2006
7.71
--
--
02-lis-2006
7.69
--
--
31-paź-2006
7.87
0.08
1.03
30-paź-2006
7.79
--
--
27-paź-2006
7.88
--
--
26-paź-2006
7.9
--
--
25-paź-2006
7.94
--
--
24-paź-2006
7.97
--
--
23-paź-2006
7.94
--
--
20-paź-2006
7.88
--
--
19-paź-2006
7.92
--
--
18-paź-2006
7.98
--
--
17-paź-2006
7.94
--
--
16-paź-2006
8
--
--
13-paź-2006
7.91
--
--
12-paź-2006
7.84
--
--
11-paź-2006
7.79
--
--
10-paź-2006
7.79
--
--
09-paź-2006
7.72
--
--
06-paź-2006
7.66
--
--
05-paź-2006
7.66
--
--
04-paź-2006
7.56
--
--
03-paź-2006
7.48
--
--
02-paź-2006
7.57
--
--
29-wrz-2006
7.58
0.04
0.53
28-wrz-2006
7.54
--
--
27-wrz-2006
7.58
--
--
26-wrz-2006
7.51
--
--
25-wrz-2006
7.39
--
--
22-wrz-2006
7.37
--
--
21-wrz-2006
7.5
--
--
20-wrz-2006
7.57
--
--
19-wrz-2006
7.51
--
--
18-wrz-2006
7.53
--
--
15-wrz-2006
7.54
--
--
14-wrz-2006
7.48
--
--
13-wrz-2006
7.49
--
--
12-wrz-2006
7.35
--
--
11-wrz-2006
7.25
--
--
08-wrz-2006
7.27
--
--
07-wrz-2006
7.21
--
--
06-wrz-2006
7.28
--
--
05-wrz-2006
7.29
--
--
04-wrz-2006
7.3
--
--
01-wrz-2006
7.31
--
--
31-sie-2006
7.27
0
0
30-sie-2006
7.27
--
--
29-sie-2006
7.26
--
--
28-sie-2006
7.2
--
--
25-sie-2006
7.22
--
--
24-sie-2006
7.21
--
--
23-sie-2006
7.29
--
--
22-sie-2006
7.28
--
--
21-sie-2006
7.22
--
--
18-sie-2006
7.26
--
--
17-sie-2006
7.3
--
--
16-sie-2006
7.25
--
--
14-sie-2006
7.14
--
--
11-sie-2006
7.09
--
--
10-sie-2006
7.04
--
--
09-sie-2006
7.11
--
--
08-sie-2006
7.14
--
--
07-sie-2006
7.13
--
--
04-sie-2006
7.28
--
--
03-sie-2006
7.14
--
--
02-sie-2006
7.14
--
--
01-sie-2006
7.13
--
--
31-lip-2006
7.17
-0.03
-0.42
28-lip-2006
7.2
--
--
27-lip-2006
7.18
--
--
26-lip-2006
7.24
--
--
25-lip-2006
7.23
--
--
24-lip-2006
7.15
--
--
21-lip-2006
7.06
--
--
20-lip-2006
7.31
--
--
19-lip-2006
7.31
--
--
18-lip-2006
7.26
--
--
17-lip-2006
7.26
--
--
14-lip-2006
7.19
--
--
13-lip-2006
7.26
--
--
12-lip-2006
7.43
--
--
11-lip-2006
7.38
--
--
10-lip-2006
7.43
--
--
07-lip-2006
7.43
--
--
06-lip-2006
7.53
--
--
05-lip-2006
7.48
--
--
04-lip-2006
7.57
--
--
03-lip-2006
7.53
--
--
30-cze-2006
7.55
0.04
0.53
29-cze-2006
7.51
--
--
28-cze-2006
7.38
--
--
27-cze-2006
7.49
--
--
26-cze-2006
7.47
--
--
22-cze-2006
7.46
--
--
21-cze-2006
7.38
--
--
20-cze-2006
7.36
--
--
19-cze-2006
7.44
--
--
16-cze-2006
7.42
--
--
15-cze-2006
7.31
--
--
14-cze-2006
7.26
--
--
13-cze-2006
7.31
--
--
12-cze-2006
7.43
--
--
09-cze-2006
7.47
--
--
08-cze-2006
7.34
--
--
07-cze-2006
7.4
--
--
06-cze-2006
7.35
--
--
02-cze-2006
7.57
--
--
01-cze-2006
7.53
--
--
31-maj-2006
7.4
-0.03
-0.4
30-maj-2006
7.43
--
--
29-maj-2006
7.56
--
--
26-maj-2006
7.51
--
--
24-maj-2006
7.42
--
--
23-maj-2006
7.51
--
--
22-maj-2006
7.5
--
--
19-maj-2006
7.54
--
--
18-maj-2006
7.58
--
--
17-maj-2006
7.59
--
--
16-maj-2006
7.7
--
--
15-maj-2006
7.7
--
--
12-maj-2006
7.71
--
--
11-maj-2006
7.93
--
--
10-maj-2006
7.94
--
--
09-maj-2006
8.01
--
--
08-maj-2006
8
--
--
05-maj-2006
8.01
--
--
04-maj-2006
8.02
--
--
03-maj-2006
7.95
--
--
02-maj-2006
7.93
--
--
28-kwi-2006
7.98
-0.01
-0.13
27-kwi-2006
7.99
--
--
26-kwi-2006
8.11
--
--
25-kwi-2006
8.15
--
--
24-kwi-2006
8.12
--
--
21-kwi-2006
8.24
--
--
20-kwi-2006
8.23
--
--
19-kwi-2006
8.19
--
--
18-kwi-2006
8.15
--
--
13-kwi-2006
8.17
--
--
12-kwi-2006
8.17
--
--
11-kwi-2006
8.24
--
--
10-kwi-2006
8.23
--
--
07-kwi-2006
8.27
--
--
06-kwi-2006
8.18
--
--
05-kwi-2006
8.17
--
--
04-kwi-2006
8.19
--
--
03-kwi-2006
8.29
--
--
31-mar-2006
8.25
--
--
30-mar-2006
8.33
--
--
29-mar-2006
8.27
--
--
28-mar-2006
8.25
--
--
27-mar-2006
8.25
--
--
24-mar-2006
8.31
--
--
23-mar-2006
8.25
--
--
22-mar-2006
8.17
--
--
21-mar-2006
8.15
--
--
20-mar-2006
8.2
--
--
17-mar-2006
8.2
--
--
16-mar-2006
8.24
--
--
15-mar-2006
8.23
--
--
14-mar-2006
8.2
--
--
13-mar-2006
8.2
--
--
10-mar-2006
8.13
--
--
09-mar-2006
8.18
--
--
08-mar-2006
8.16
--
--
07-mar-2006
8.18
--
--
06-mar-2006
8.19
--
--
03-mar-2006
8.25
--
--
02-mar-2006
8.25
--
--
01-mar-2006
8.26
--
--
28-lut-2006
8.3
--
--
27-lut-2006
8.36
--
--
24-lut-2006
8.29
--
--
23-lut-2006
8.23
--
--
22-lut-2006
8.29
--
--
21-lut-2006
8.31
--
--
20-lut-2006
8.23
--
--
17-lut-2006
8.3
--
--
16-lut-2006
8.24
--
--
15-lut-2006
8.17
--
--
14-lut-2006
8.14
--
--
13-lut-2006
8.16
--
--
10-lut-2006
8.11
--
--
09-lut-2006
8.19
--
--
08-lut-2006
8.1
--
--
07-lut-2006
8.23
--
--
06-lut-2006
8.28
--
--
03-lut-2006
8.17
--
--
02-lut-2006
8.28
--
--
01-lut-2006
8.27
--
--
31-sty-2006
8.27
--
--
30-sty-2006
8.33
--
--
27-sty-2006
8.17
--
--
26-sty-2006
8.05
--
--
25-sty-2006
8.06
--
--
24-sty-2006
8.07
--
--
23-sty-2006
7.99
--
--
20-sty-2006
8.26
--
--
19-sty-2006
8.19
--
--
18-sty-2006
8.16
--
--
17-sty-2006
8.24
--
--
16-sty-2006
8.19
--
--
13-sty-2006
8.23
--
--
12-sty-2006
8.26
--
--
11-sty-2006
8.29
--
--
10-sty-2006
8.27
--
--
09-sty-2006
8.29
--
--
06-sty-2006
8.24
--
--
05-sty-2006
8.21
--
--
04-sty-2006
8.18
--
--
03-sty-2006
8.19
--
--
02-sty-2006
8.18
--
--
30-gru-2005
8.2
--
--
29-gru-2005
8.25
--
--
28-gru-2005
8.18
--
--
27-gru-2005
8.29
--
--
23-gru-2005
8.3
--
--
22-gru-2005
8.3
--
--
21-gru-2005
8.25
--
--
20-gru-2005
8.14
--
--
19-gru-2005
8.15
--
--
16-gru-2005
8.26
--
--
15-gru-2005
8.23
--
--
14-gru-2005
8.22
--
--
13-gru-2005
8.28
--
--
12-gru-2005
8.29
--
--
09-gru-2005
8.34
--
--
08-gru-2005
8.32
--
--
07-gru-2005
8.42
--
--
06-gru-2005
8.39
--
--
05-gru-2005
8.41
--
--
02-gru-2005
8.43
--
--
01-gru-2005
8.32
--
--
30-lis-2005
8.31
--
--
29-lis-2005
8.3
--
--
28-lis-2005
8.4
--
--
25-lis-2005
8.42
--
--
24-lis-2005
8.38
--
--
23-lis-2005
8.38
--
--
22-lis-2005
8.39
--
--
21-lis-2005
8.24
--
--
18-lis-2005
8.32
--
--
17-lis-2005
8.25
--
--
16-lis-2005
8.19
--
--
15-lis-2005
8.18
--
--
14-lis-2005
8.16
--
--
11-lis-2005
8.15
--
--
10-lis-2005
8.02
--
--
09-lis-2005
8.07
--
--
08-lis-2005
8.06
--
--
07-lis-2005
8.03
--
--
04-lis-2005
8.01
--
--
03-lis-2005
7.95
--
--
02-lis-2005
7.85
--
--
31-paź-2005
7.8
--
--
28-paź-2005
7.57
--
--
27-paź-2005
7.63
--
--
26-paź-2005
7.7
--
--
25-paź-2005
7.73
--
--
24-paź-2005
7.71
--
--
21-paź-2005
7.62
--
--
20-paź-2005
7.72
--
--
19-paź-2005
7.57
--
--
18-paź-2005
7.66
--
--
17-paź-2005
7.59
--
--
14-paź-2005
7.55
--
--
13-paź-2005
7.51
--
--
12-paź-2005
7.6
--
--
11-paź-2005
7.62
--
--
10-paź-2005
7.54
--
--
07-paź-2005
7.54
--
--
06-paź-2005
7.59
--
--
05-paź-2005
7.77
--
--
04-paź-2005
7.86
--
--
03-paź-2005
7.89
--
--
30-wrz-2005
7.79
--
--
29-wrz-2005
7.71
--
--
28-wrz-2005
7.78
--
--
27-wrz-2005
7.76
--
--
26-wrz-2005
7.76
--
--
23-wrz-2005
7.64
--
--
22-wrz-2005
7.6
--
--
21-wrz-2005
7.61
--
--
20-wrz-2005
7.74
--
--
19-wrz-2005
7.75
--
--
16-wrz-2005
7.66
--
--
15-wrz-2005
7.67
--
--
14-wrz-2005
7.65
--
--
13-wrz-2005
7.67
--
--
12-wrz-2005
7.71
--
--
09-wrz-2005
7.6
--
--
08-wrz-2005
7.58
--
--
07-wrz-2005
7.53
--
--
06-wrz-2005
7.46
--
--
05-wrz-2005
7.4
--
--
02-wrz-2005
7.42
--
--
01-wrz-2005
7.54
--
--
31-sie-2005
7.54
--
--
30-sie-2005
7.53
--
--
29-sie-2005
7.44
--
--
26-sie-2005
7.47
--
--
25-sie-2005
7.48
--
--
24-sie-2005
7.58
--
--
23-sie-2005
7.57
--
--
22-sie-2005
7.65
--
--
19-sie-2005
7.65
--
--
18-sie-2005
7.6
--
--
17-sie-2005
7.58
--
--
16-sie-2005
7.62
--
--
12-sie-2005
7.57
--
--
11-sie-2005
7.61
--
--
10-sie-2005
7.65
--
--
09-sie-2005
7.59
--
--
08-sie-2005
7.6
--
--
05-sie-2005
7.61
--
--
04-sie-2005
7.66
--
--
03-sie-2005
7.68
--
--
02-sie-2005
7.71
--
--
01-sie-2005
7.69
--
--
29-lip-2005
7.79
--
--
28-lip-2005
7.77
--
--
27-lip-2005
7.75
--
--
26-lip-2005
7.73
--
--
25-lip-2005
7.72
--
--
22-lip-2005
7.64
--
--
21-lip-2005
7.64
--
--
20-lip-2005
7.65
--
--
19-lip-2005
7.69
--
--
18-lip-2005
7.63
--
--
15-lip-2005
7.63
--
--
14-lip-2005
7.66
--
--
13-lip-2005
7.6
--
--
12-lip-2005
7.58
--
--
11-lip-2005
7.65
--
--
08-lip-2005
7.61
--
--
07-lip-2005
7.47
--
--
06-lip-2005
7.64
--
--
05-lip-2005
7.58
--
--
04-lip-2005
7.56
--
--
01-lip-2005
7.44
--
--
BGF US Growth Fund
Fund Inception
19-maj-2003
Month End Date
Monthly Total (NAV) Return
31-maj-2003
-0.651467
30-cze-2003
5.409837
31-lip-2003
4.043555
31-sie-2003
8.071744
30-wrz-2003
-6.915629
31-paź-2003
5.943537
30-lis-2003
-1.402521
31-gru-2003
-2.560461
31-sty-2004
3.64964
29-lut-2004
0.422537
31-mar-2004
0.561011
30-kwi-2004
-0.418413
31-maj-2004
-1.260501
30-cze-2004
2.269506
31-lip-2004
-3.883499
31-sie-2004
-4.040402
30-wrz-2004
2.706766
31-paź-2004
-2.342606
30-lis-2004
-0.74963
31-gru-2004
1.05741
31-sty-2005
0.298953
28-lut-2005
1.490307
31-mar-2005
0.440526
30-kwi-2005
-2.192986
31-maj-2005
8.819139
30-cze-2005
3.296697
31-lip-2005
3.590429
31-sie-2005
-3.209245
30-wrz-2005
3.315651
31-paź-2005
0.128377
30-lis-2005
6.538463
31-gru-2005
-1.323712
31-sty-2006
0.85367
28-lut-2006
0.362754
31-mar-2006
-0.602412
30-kwi-2006
-3.272724
31-maj-2006
-7.268167
30-cze-2006
2.027023
31-lip-2006
-5.033112
31-sie-2006
1.394701
30-wrz-2006
4.264092
31-paź-2006
3.825855
30-lis-2006
-2.287161
31-gru-2006
1.170349
31-sty-2007
2.056551
28-lut-2007
-2.644837
31-mar-2007
1.034927
30-kwi-2007
2.304733
31-maj-2007
3.879857
30-cze-2007
-2.168679
31-lip-2007
-3.448272
31-sie-2007
-0.510204
30-wrz-2007
0.128198
31-paź-2007
1.02433
30-lis-2007
-6.083649
31-gru-2007
1.484478
31-sty-2008
-13.03192
29-lut-2008
-2.446479
31-mar-2008
-8.777428
30-kwi-2008
6.357384
31-maj-2008
2.907908
30-cze-2008
-7.849294
31-lip-2008
0.511074
31-sie-2008
6.949151
30-wrz-2008
-11.56894
31-paź-2008
-8.243728
30-lis-2008
-8.007813
31-gru-2008
-5.520177
31-sty-2009
7.640457
28-lut-2009
-9.603339
31-mar-2009
2.078521
30-kwi-2009
9.502268
31-maj-2009
-4.958683
30-cze-2009
2.608693
31-lip-2009
6.355941
31-sie-2009
-0.398403
30-wrz-2009
2.600002
31-paź-2009
-0.389862
30-lis-2009
0.782776
31-gru-2009
10.09709
31-sty-2010
-1.587301
28-lut-2010
2.508962
31-mar-2010
7.692313
30-kwi-2010
4.545462
31-maj-2010
-1.39752
30-cze-2010
-4.094481
31-lip-2010
-1.970452
31-sie-2010
-2.512556
30-wrz-2010
6.013739
31-paź-2010
2.917337
30-lis-2010
8.976376
31-gru-2010
1.589596
31-sty-2011
-1.564723
28-lut-2011
2.312136
31-mar-2011
-2.401131
30-kwi-2011
-2.026045
31-maj-2011
0.738561
30-cze-2011
-3.079182
31-lip-2011
-1.059002
31-sie-2011
-7.645261
30-wrz-2011
-1.324503
31-paź-2011
6.711409
30-lis-2011
-0.628931
31-gru-2011
3.639241
31-sty-2012
4.427481
29-lut-2012
3.362573
31-mar-2012
3.253182
30-kwi-2012
-0.136986
31-maj-2012
-2.743484
30-cze-2012
-0.846262
31-lip-2012
5.405405
31-sie-2012
0.539811
30-wrz-2012
0.402685
31-paź-2012
-4.946524
30-lis-2012
2.672293
31-gru-2012
-3.150685
31-sty-2013
2.828854
28-lut-2013
3.026135
31-mar-2013
4.405874
30-kwi-2013
-1.662404
31-maj-2013
4.681404
30-cze-2013
-3.478261
31-lip-2013
3.989704
31-sie-2013
-1.608911
30-wrz-2013
3.27044
31-paź-2013
2.436054
30-lis-2013
3.567182
31-gru-2013
3.444317
31-sty-2014
-0.665927
28-lut-2014
4.24581
31-mar-2014
-5.359057
30-kwi-2014
-4.19026
31-maj-2014
6.382979
30-cze-2014
1.444444
31-lip-2014
1.642935
31-sie-2014
4.094828
30-wrz-2014
4.244306
31-paź-2014
4.369414
30-lis-2014
3.044719
31-gru-2014
2.585411
31-sty-2015
4.950495
28-lut-2015
7.204117
31-mar-2015
3.2
30-kwi-2015
-2.325581
31-maj-2015
2.301587
30-cze-2015
-2.948022
31-lip-2015
4.876099
31-sie-2015
-7.088415
30-wrz-2015
-5.824446
31-paź-2015
10.888502
30-lis-2015
5.81304
31-gru-2015
-4.305865
31-sty-2016
-9.542281
29-lut-2016
-0.857633
31-mar-2016
-0.259516
30-kwi-2016
-1.647875
31-maj-2016
6.613757
30-cze-2016
-2.315964
31-lip-2016
5.334462
31-sie-2016
1.045016
30-wrz-2016
-0.159109
31-paź-2016
0.876494
30-lis-2016
2.843602
31-gru-2016
0.30722
31-sty-2017
1.378254
28-lut-2017
6.41994
31-mar-2017
0.070972
30-kwi-2017
0.70922
31-maj-2017
-0.56338
30-cze-2017
-0.566572
31-lip-2017
1.424501
31-sie-2017
-0.702247
30-wrz-2017
0.353607
31-paź-2017
6.694856
30-lis-2017
-1.056803
31-gru-2017
1.001335
31-sty-2018
6.080635
28-lut-2018
1.121495
31-mar-2018
-6.900801
30-kwi-2018
7.213766
31-maj-2018
6.91358
30-cze-2018
2.193995
31-lip-2018
-0.79096
31-sie-2018
4.954442
30-wrz-2018
0.705372
31-paź-2018
-8.297414
30-lis-2018
1.703878
31-gru-2018
-8.954362
31-sty-2019
8.756345
28-lut-2019
5.250875
31-mar-2019
3.215078
30-kwi-2019
5.155747
31-maj-2019
-4.545455
30-cze-2019
3.5313
31-lip-2019
4.651163
31-sie-2019
-0.888889
30-wrz-2019
-1.59442
31-paź-2019
0
30-lis-2019
6.227848
31-gru-2019
-0.142993
31-sty-2020
6.443914
29-lut-2020
-8.699552
31-mar-2020
-6.777996
30-kwi-2020
15.384615
31-maj-2020
4.3379
30-cze-2020
2.407002
31-lip-2020
1.581197
31-sie-2020
7.74085
30-wrz-2020
-1.874268
31-paź-2020
-3.660963
30-lis-2020
6.361008
31-gru-2020
1.747573
31-sty-2021
-0.267176
28-lut-2021
0.995025
31-mar-2021
2.65252
30-kwi-2021
5.389443
31-maj-2021
-3.957968
30-cze-2021
9.956236
31-lip-2021
3.217247
31-sie-2021
3.598972
30-wrz-2021
-3.225806
31-paź-2021
4.358974
30-lis-2021
3.531941
31-gru-2021
-1.601899
31-sty-2022
-13.687067
28-lut-2022
-3.318198
31-mar-2022
5.599711
30-kwi-2022
-7.834417
31-maj-2022
-7.720861
30-cze-2022
-7.079646
31-lip-2022
16.753247
31-sie-2022
-4.004449
30-wrz-2022
-8.536114
31-paź-2022
0.548986
30-lis-2022
-3.98992
31-gru-2022
-8.967629
31-sty-2023
9.130226
28-lut-2023
1.673272
31-mar-2023
4.590732
30-kwi-2023
0.662526
31-maj-2023
9.913616
30-cze-2023
3.817365
31-lip-2023
0.829128
31-sie-2023
2.824455
30-wrz-2023
-2.955494
31-paź-2023
-3.152992
30-lis-2023
9.470958
31-gru-2023
3.176749
31-sty-2024
5.994104
29-lut-2024
6.365884