BGF Global Allocation Fund
Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny.
Aktywa netto Funduszu
USD 15 104 290 379
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
01-lip-2002
Data wprowadzenia Funduszu
03-sty-1997
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Wiele aktywów
Ograniczenie Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Porównywarka Benchmark 2
FTSE World Index
Porównywarka Benchmark 3
FTSE World Government Bond Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,26%
ISIN
LU0171283533
Koszty całkowite
2,00%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 10 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
USD Moderate Allocation
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MGLOEEE
SEDOL
B4491Y1
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
63.66
0.31
0.489344909234412
27-mar-2024
63.35
0.08
0.1264422317053896
26-mar-2024
63.27
0
0
25-mar-2024
63.27
-0.13
-0.20504731861198738
22-mar-2024
63.4
0.16
0.2530044275774826
21-mar-2024
63.24
0.59
0.9417398244213887
20-mar-2024
62.65
0.25
0.40064102564102566
19-mar-2024
62.4
-0.04
-0.06406149903907751
18-mar-2024
62.44
0.19
0.30522088353413657
15-mar-2024
62.25
-0.13
-0.20840012824623277
14-mar-2024
62.38
-0.01
-0.01602820964898221
13-mar-2024
62.39
-0.02
-0.03204614645088928
12-mar-2024
62.41
0.43
0.6937721845756696
11-mar-2024
61.98
-0.55
-0.8795778026547257
08-mar-2024
62.53
0.21
0.33697047496790755
07-mar-2024
62.32
0.15
0.24127392633102782
06-mar-2024
62.17
0.07
0.11272141706924316
05-mar-2024
62.1
-0.14
-0.2249357326478149
04-mar-2024
62.24
0.18
0.2900418949403803
01-mar-2024
62.06
0.24
0.38822387576835976
29-lut-2024
61.82
0.13
0.21073107472848113
28-lut-2024
61.69
-0.1
-0.1618384851917786
27-lut-2024
61.79
-0.03
-0.04852798447104497
26-lut-2024
61.82
-0.2
-0.32247662044501774
23-lut-2024
62.02
0.29
0.46978778551757655
22-lut-2024
61.73
0.71
1.1635529334644379
21-lut-2024
61.02
-0.13
-0.21259198691741618
20-lut-2024
61.15
-0.42
-0.6821503979210655
19-lut-2024
61.57
0.04
0.06500893872907525
16-lut-2024
61.53
0.15
0.24437927663734116
15-lut-2024
61.38
0.03
0.0488997555012225
14-lut-2024
61.35
0.18
0.2942618930848455
13-lut-2024
61.17
-0.3
-0.4880429477794046
12-lut-2024
61.47
0.22
0.35918367346938773
09-lut-2024
61.25
0
0
08-lut-2024
61.25
0.14
0.2290950744558992
07-lut-2024
61.11
0.12
0.19675356615838663
06-lut-2024
60.99
-0.04
-0.06554153694904145
05-lut-2024
61.03
0.29
0.4774448468883767
02-lut-2024
60.74
0.22
0.3635161929940516
01-lut-2024
60.52
0.13
0.2152674283821825
31-sty-2024
60.39
-0.21
-0.3465346534653465
30-sty-2024
60.6
0.06
0.09910802775024777
29-sty-2024
60.54
0.46
0.7656458055925432
26-sty-2024
60.08
0.05
0.08329168748958854
25-sty-2024
60.03
0.19
0.3175133689839572
24-sty-2024
59.84
0.16
0.2680965147453083
23-sty-2024
59.68
0.03
0.050293378038558254
22-sty-2024
59.65
0.47
0.7941872254139912
19-sty-2024
59.18
0.14
0.23712737127371275
18-sty-2024
59.04
0.12
0.20366598778004075
17-sty-2024
58.92
-0.47
-0.7913790200370433
16-sty-2024
59.39
0.05
0.08426019548365352
15-sty-2024
59.34
-0.08
-0.13463480309660047
12-sty-2024
59.42
0.16
0.26999662504218697
11-sty-2024
59.26
0.12
0.2029083530605343
10-sty-2024
59.14
0.2
0.33932813030200204
09-sty-2024
58.94
0.27
0.4602011249360832
08-sty-2024
58.67
0.14
0.23919357594396037
05-sty-2024
58.53
-0.2
-0.34054146092286736
04-sty-2024
58.73
-0.22
-0.37319762510602206
03-sty-2024
58.95
-0.17
-0.28755074424898514
02-sty-2024
59.12
0.06
0.1015916017609211
29-gru-2023
59.06
0.03
0.05082161612739285
28-gru-2023
59.03
0.2
0.3399626041135475
27-gru-2023
58.83
-0.14
-0.23740885195862302
22-gru-2023
58.97
0.07
0.11884550084889643
21-gru-2023
58.9
-0.24
-0.4058167061210686
20-gru-2023
59.14
0.24
0.4074702886247878
19-gru-2023
58.9
-0.03
-0.05090785677922959
18-gru-2023
58.93
-0.03
-0.05088195386702849
15-gru-2023
58.96
0.28
0.47716428084526247
14-gru-2023
58.68
0.03
0.05115089514066496
13-gru-2023
58.65
0.19
0.32500855285665414
12-gru-2023
58.46
0.02
0.034223134839151265
11-gru-2023
58.44
0.02
0.034234851078397806
08-gru-2023
58.42
0.17
0.2918454935622318
07-gru-2023
58.25
-0.01
-0.017164435290078956
06-gru-2023
58.26
0.49
0.8481911026484334
05-gru-2023
57.77
-0.03
-0.05190311418685121
04-gru-2023
57.8
0.11
0.1906742936384122
01-gru-2023
57.69
0.42
0.7333682556312205
30-lis-2023
57.27
0.05
0.08738203425375743
29-lis-2023
57.22
0.44
0.7749207467418106
28-lis-2023
56.78
-0.28
-0.49071153172099546
27-lis-2023
57.06
0.06
0.10526315789473684
24-lis-2023
57
-0.15
-0.26246719160104987
23-lis-2023
57.15
-0.16
-0.279183388588379
22-lis-2023
57.31
0.44
0.7736943907156673
21-lis-2023
56.87
0.11
0.1937984496124031
20-lis-2023
56.76
-0.18
-0.31612223393045313
17-lis-2023
56.94
0.08
0.14069644741470277
16-lis-2023
56.86
-0.01
-0.017583963425356074
15-lis-2023
56.87
0.17
0.2998236331569665
14-lis-2023
56.7
0.2
0.35398230088495575
13-lis-2023
56.5
0.11
0.19507004788082993
10-lis-2023
56.39
-0.06
-0.10628875110717449
09-lis-2023
56.45
-0.04
-0.07080899274207825
08-lis-2023
56.49
0.09
0.1595744680851064
07-lis-2023
56.4
0.22
0.39159843360626556
06-lis-2023
56.18
0
0
03-lis-2023
56.18
0.02
0.03561253561253561
02-lis-2023
56.16
0.86
1.5551537070524413
31-paź-2023
55.3
0.21
0.3811944091486658
30-paź-2023
55.09
-0.12
-0.21735192899836986
27-paź-2023
55.21
-0.2
-0.36094567767550984
26-paź-2023
55.41
-0.18
-0.32379924446842956
25-paź-2023
55.59
-0.01
-0.017985611510791366
24-paź-2023
55.6
0.23
0.41538739389561136
23-paź-2023
55.37
-0.44
-0.7883891775667443
20-paź-2023
55.81
-0.32
-0.5701051131302334
19-paź-2023
56.13
-0.5
-0.8829242450997704
18-paź-2023
56.63
-0.01
-0.01765536723163842
17-paź-2023
56.64
-0.26
-0.45694200351493847
16-paź-2023
56.9
-0.22
-0.3851540616246499
13-paź-2023
57.12
0.08
0.1402524544179523
12-paź-2023
57.04
0.32
0.5641748942172073
11-paź-2023
56.72
0.09
0.15892636411795869
10-paź-2023
56.63
0.26
0.4612382472946603
09-paź-2023
56.37
0.29
0.5171184022824536
06-paź-2023
56.08
-0.1
-0.17799928800284798
05-paź-2023
56.18
0.16
0.28561228132809713
04-paź-2023
56.02
-0.52
-0.919702865228157
03-paź-2023
56.54
0.04
0.07079646017699115
02-paź-2023
56.5
-0.25
-0.44052863436123346
29-wrz-2023
56.75
0.33
0.5848989719957461
28-wrz-2023
56.42
-0.31
-0.546448087431694
27-wrz-2023
56.73
0.16
0.2828354251369984
26-wrz-2023
56.57
-0.16
-0.28203772254539045
25-wrz-2023
56.73
-0.02
-0.03524229074889868
22-wrz-2023
56.75
-0.18
-0.3161777621640611
21-wrz-2023
56.93
-0.44
-0.7669513683109639
20-wrz-2023
57.37
0.08
0.139640425903299
19-wrz-2023
57.29
-0.17
-0.2958579881656805
18-wrz-2023
57.46
-0.29
-0.5021645021645021
15-wrz-2023
57.75
-0.07
-0.12106537530266344
14-wrz-2023
57.82
0.55
0.9603631918980269
13-wrz-2023
57.27
-0.14
-0.2438599547117227
12-wrz-2023
57.41
0.12
0.2094606388549485
11-wrz-2023
57.29
0.11
0.19237495627841902
08-wrz-2023
57.18
0
0
07-wrz-2023
57.18
-0.21
-0.36591740721380034
06-wrz-2023
57.39
-0.12
-0.20865936358894105
05-wrz-2023
57.51
0.03
0.05219206680584551
04-wrz-2023
57.48
0.11
0.19173784207774097
01-wrz-2023
57.37
0.03
0.05231949773282177
31-sie-2023
57.34
0.43
0.7555789843612721
30-sie-2023
56.91
0.07
0.12315270935960591
29-sie-2023
56.84
0.03
0.05280760429501848
28-sie-2023
56.81
0.25
0.442008486562942
25-sie-2023
56.56
-0.24
-0.4225352112676056
24-sie-2023
56.8
0.24
0.4243281471004243
23-sie-2023
56.56
0.24
0.42613636363636365
22-sie-2023
56.32
0.27
0.4817127564674398
21-sie-2023
56.05
0.12
0.2145539066690506
18-sie-2023
55.93
-0.29
-0.5158306652436855
17-sie-2023
56.22
-0.26
-0.4603399433427762
16-sie-2023
56.48
-0.38
-0.6683081252198382
14-sie-2023
56.86
0.2
0.35298270384751146
11-sie-2023
56.66
-0.37
-0.6487813431527266
10-sie-2023
57.03
0.02
0.03508156463778284
09-sie-2023
57.01
-0.04
-0.07011393514460999
08-sie-2023
57.05
0.08
0.140424784974548
07-sie-2023
56.97
0.01
0.0175561797752809
04-sie-2023
56.96
-0.2
-0.34989503149055284
03-sie-2023
57.16
-0.26
-0.45280390107976315
02-sie-2023
57.42
-0.24
-0.4162330905306972
01-sie-2023
57.66
0.05
0.08679048776254122
31-lip-2023
57.61
-0.1
-0.17328019407381737
28-lip-2023
57.71
-0.21
-0.36256906077348067
27-lip-2023
57.92
0.61
1.064386668993195
26-lip-2023
57.31
-0.17
-0.29575504523312457
25-lip-2023
57.48
0.34
0.5950297514875744
24-lip-2023
57.14
0.17
0.29840266807091453
21-lip-2023
56.97
0.03
0.05268703898840885
20-lip-2023
56.94
-0.02
-0.0351123595505618
19-lip-2023
56.96
0.35
0.6182653241476771
18-lip-2023
56.61
0.17
0.30120481927710846
17-lip-2023
56.44
-0.19
-0.33551121313791277
14-lip-2023
56.63
-0.02
-0.0353045013239188
13-lip-2023
56.65
0.02
0.035316969803990815
12-lip-2023
56.63
0.16
0.2833362847529662
11-lip-2023
56.47
0.19
0.33759772565742713
10-lip-2023
56.28
-0.2
-0.35410764872521244
07-lip-2023
56.48
-0.15
-0.2648772735299311
06-lip-2023
56.63
-0.57
-0.9965034965034965
05-lip-2023
57.2
-0.11
-0.19193857965451055
04-lip-2023
57.31
0.09
0.15728766165676336
03-lip-2023
57.22
0.11
0.1926107511819296
30-cze-2023
57.11
0.12
0.2105632567117038
29-cze-2023
56.99
0.27
0.47602256699576867
28-cze-2023
56.72
0.24
0.42492917847025496
27-cze-2023
56.48
-0.32
-0.5633802816901409
26-cze-2023
56.8
0.21
0.37109029863933557
22-cze-2023
56.59
-0.31
-0.5448154657293497
21-cze-2023
56.9
-0.26
-0.4548635409377187
20-cze-2023
57.16
-0.15
-0.2617344268016053
19-cze-2023
57.31
-0.04
-0.06974716652136007
16-cze-2023
57.35
0.07
0.12220670391061453
15-cze-2023
57.28
-0.22
-0.3826086956521739
14-cze-2023
57.5
-0.09
-0.15627713144643168
13-cze-2023
57.59
0.22
0.38347568415548194
12-cze-2023
57.37
0.12
0.2096069868995633
09-cze-2023
57.25
0.3
0.5267778753292361
08-cze-2023
56.95
-0.4
-0.6974716652136007
07-cze-2023
57.35
-0.06
-0.10451140916216688
06-cze-2023
57.41
0.05
0.08716875871687588
05-cze-2023
57.36
0.39
0.6845708267509215
02-cze-2023
56.97
0.49
0.8675637393767706
01-cze-2023
56.48
-0.14
-0.2472624514305899
31-maj-2023
56.62
-0.11
-0.19390093424995594
30-maj-2023
56.73
0.28
0.49601417183348095
26-maj-2023
56.45
0.16
0.2842423165748801
25-maj-2023
56.29
0.22
0.39236668450151596
24-maj-2023
56.07
-0.46
-0.8137272244825756
23-maj-2023
56.53
-0.07
-0.12367491166077739
22-maj-2023
56.6
-0.13
-0.22915564956812973
19-maj-2023
56.73
0.52
0.9251022949653087
17-maj-2023
56.21
0.1
0.17822135091783994
16-maj-2023
56.11
0.05
0.08919015340706386
15-maj-2023
56.06
-0.12
-0.21359914560341758
12-maj-2023
56.18
0.16
0.28561228132809713
11-maj-2023
56.02
0.26
0.46628407460545196
10-maj-2023
55.76
0.3
0.5409304002884963
08-maj-2023
55.46
-0.04
-0.07207207207207207
05-maj-2023
55.5
0.34
0.6163886874546773
04-maj-2023
55.16
-0.15
-0.2711986982462484
03-maj-2023
55.31
-0.25
-0.4499640028797696
02-maj-2023
55.56
0.22
0.39754246476328153
28-kwi-2023
55.34
0.31
0.563329093221879
27-kwi-2023
55.03
0.25
0.45637093829864916
26-kwi-2023
54.78
-0.5
-0.9044862518089725
25-kwi-2023
55.28
-0.03
-0.054239739649249684
24-kwi-2023
55.31
-0.21
-0.37824207492795386
21-kwi-2023
55.52
-0.02
-0.036010082823190494
20-kwi-2023
55.54
-0.02
-0.03599712023038157
19-kwi-2023
55.56
-0.25
-0.4479483963447411
18-kwi-2023
55.81
-0.02
-0.035823034210997674
17-kwi-2023
55.83
0.06
0.10758472296933835
14-kwi-2023
55.77
0.42
0.7588075880758808
13-kwi-2023
55.35
-0.3
-0.5390835579514824
12-kwi-2023
55.65
-0.05
-0.08976660682226212
11-kwi-2023
55.7
0
0
06-kwi-2023
55.7
0.05
0.08984725965858041
05-kwi-2023
55.65
-0.15
-0.26881720430107525
04-kwi-2023
55.8
0.01
0.01792435920415845
03-kwi-2023
55.79
0.3
0.5406379527842855
31-mar-2023
55.49
0.31
0.5617977528089888
30-mar-2023
55.18
-0.01
-0.01811922449719152
29-mar-2023
55.19
0.14
0.254314259763851
28-mar-2023
55.05
-0.28
-0.5060545816013012
27-mar-2023
55.33
0.09
0.16292541636495295
24-mar-2023
55.24
0.14
0.2540834845735027
23-mar-2023
55.1
-0.19
-0.3436426116838488
22-mar-2023
55.29
0.13
0.23567802755620015
21-mar-2023
55.16
-0.06
-0.10865628395508874
20-mar-2023
55.22
-0.15
-0.2709048221058335
17-mar-2023
55.37
-0.06
-0.10824463287028685
16-mar-2023
55.43
0.03
0.05415162454873646
15-mar-2023
55.4
0.34
0.6175081729022884
14-mar-2023
55.06
0.05
0.09089256498818396
13-mar-2023
55.01
-0.29
-0.5244122965641953
10-mar-2023
55.3
-1
-1.7761989342806395
09-mar-2023
56.3
-0.08
-0.1418942887548776
08-mar-2023
56.38
0.02
0.035486160397444996
07-mar-2023
56.36
0.02
0.03549875754348598
06-mar-2023
56.34
0.07
0.12440021325750844
03-mar-2023
56.27
0.5
0.8965393580778196
02-mar-2023
55.77
-0.01
-0.017927572606669058
01-mar-2023
55.78
-0.09
-0.16108824055843923
28-lut-2023
55.87
-0.44
-0.781388740898597
27-lut-2023
56.31
0.18
0.32068412613575625
24-lut-2023
56.13
-0.31
-0.5492558469170801
23-lut-2023
56.44
0.3
0.5343783398646241
22-lut-2023
56.14
-0.2
-0.35498757543485976
21-lut-2023
56.34
-0.28
-0.4945249028611798
20-lut-2023
56.62
0.04
0.07069635913750442
17-lut-2023
56.58
-0.22
-0.3873239436619718
16-lut-2023
56.8
-0.07
-0.12308774397749253
15-lut-2023
56.87
-0.04
-0.07028641714988579
14-lut-2023
56.91
-0.01
-0.017568517217146872
13-lut-2023
56.92
0.05
0.08791981712678038
10-lut-2023
56.87
-0.15
-0.2630655910206945
09-lut-2023
57.02
-0.1
-0.17507002801120447
08-lut-2023
57.12
0.21
0.36900369003690037
07-lut-2023
56.91
0.18
0.31729243786356426
06-lut-2023
56.73
-0.21
-0.36880927291886195
03-lut-2023
56.94
0.03
0.05271481286241434
02-lut-2023
56.91
0.42
0.7434944237918215
01-lut-2023
56.49
0.16
0.2840404757677969
31-sty-2023
56.33
-0.04
-0.07095973035302466
30-sty-2023
56.37
-0.26
-0.4591206074518806
27-sty-2023
56.63
0.3
0.5325758920646192
26-sty-2023
56.33
0.39
0.697175545227029
25-sty-2023
55.94
-0.23
-0.4094712479971515
24-sty-2023
56.17
0.06
0.10693281055070397
23-sty-2023
56.11
0.17
0.3038970325348588
20-sty-2023
55.94
-0.08
-0.14280614066404856
19-sty-2023
56.02
-0.56
-0.9897490279250618
18-sty-2023
56.58
0.33
0.5866666666666667
17-sty-2023
56.25
-0.09
-0.1597444089456869
16-sty-2023
56.34
0.14
0.2491103202846975
13-sty-2023
56.2
0.22
0.39299749910682386
12-sty-2023
55.98
0.24
0.43057050592034446
11-sty-2023
55.74
0.16
0.2878733357322778
10-sty-2023
55.58
-0.22
-0.3942652329749104
09-sty-2023
55.8
0.12
0.21551724137931033
06-sty-2023
55.68
0.24
0.4329004329004329
05-sty-2023
55.44
0.06
0.10834236186348863
04-sty-2023
55.38
-0.11
-0.19823391602090468
03-sty-2023
55.49
0.71
1.2960934647681637
02-sty-2023
54.78
0.15
0.2745744096650192
30-gru-2022
54.63
-0.29
-0.528040786598689
29-gru-2022
54.92
0.02
0.03642987249544627
28-gru-2022
54.9
-0.13
-0.2362347810285299
27-gru-2022
55.03
0.07
0.12736535662299855
23-gru-2022
54.96
-0.3
-0.5428881650380022
22-gru-2022
55.26
-0.11
-0.19866353621094454
21-gru-2022
55.37
0.34
0.6178448119207705
20-gru-2022
55.03
-0.19
-0.3440782325244477
19-gru-2022
55.22
-0.09
-0.16271921894774904
16-gru-2022
55.31
-0.11
-0.19848430169613857
15-gru-2022
55.42
-1.19
-2.1021021021021022
14-gru-2022
56.61
-0.39
-0.6842105263157895
13-gru-2022
57
0.76
1.3513513513513513
12-gru-2022
56.24
-0.26
-0.46017699115044247
09-gru-2022
56.5
-0.07
-0.1237404984974368
08-gru-2022
56.57
0.07
0.12389380530973451
07-gru-2022
56.5
-0.31
-0.545678577715191
06-gru-2022
56.81
-0.35
-0.6123163051084675
05-gru-2022
57.16
-0.31
-0.5394118670610754
02-gru-2022
57.47
-0.13
-0.22569444444444445
01-gru-2022
57.6
0.44
0.7697690692792163
30-lis-2022
57.16
-0.16
-0.2791346824842987
29-lis-2022
57.32
0.22
0.38528896672504376
28-lis-2022
57.1
-0.39
-0.6783788484953905
25-lis-2022
57.49
0.12
0.20916855499389925
24-lis-2022
57.37
-0.02
-0.03484927687750479
23-lis-2022
57.39
-0.02
-0.03483713638738896
22-lis-2022
57.41
0.07
0.12207882804325078
21-lis-2022
57.34
0.17
0.297358754591569
18-lis-2022
57.17
0.39
0.6868615709756957
17-lis-2022
56.78
-0.3
-0.5255781359495445
16-lis-2022
57.08
-0.23
-0.4013261210957948
15-lis-2022
57.31
0.04
0.06984459577440195
14-lis-2022
57.27
-0.18
-0.3133159268929504
11-lis-2022
57.45
0.13
0.22679692951849267
10-lis-2022
57.32
0.39
0.6850518180221324
09-lis-2022
56.93
-0.18
-0.3151812292067939
08-lis-2022
57.11
0.23
0.40436005625879046
07-lis-2022
56.88
-0.42
-0.7329842931937173
04-lis-2022
57.3
-0.21
-0.3651538862806468
03-lis-2022
57.51
-0.2
-0.34656038814763473
02-lis-2022
57.71
0.05
0.08671522719389525
31-paź-2022
57.66
0.56
0.9807355516637478
28-paź-2022
57.1
0.13
0.22819027558364052
27-paź-2022
56.97
0.31
0.5471231909636428
26-paź-2022
56.66
-0.15
-0.2640380214750924
25-paź-2022
56.81
-0.03
-0.05277973258268825
24-paź-2022
56.84
0.27
0.47728477991868484
21-paź-2022
56.57
-0.18
-0.31718061674008813
20-paź-2022
56.75
-0.08
-0.1407707196903044
19-paź-2022
56.83
-0.11
-0.1931858096241658
18-paź-2022
56.94
0.16
0.28178936245156744
17-paź-2022
56.78
-0.4
-0.6995452955578874
14-paź-2022
57.18
0.91
1.6172027723476097
13-paź-2022
56.27
-0.55
-0.9679690249912003
12-paź-2022
56.82
0.07
0.12334801762114538
11-paź-2022
56.75
-0.6
-1.046207497820401
10-paź-2022
57.35
-0.03
-0.05228302544440572
07-paź-2022
57.38
-0.31
-0.5373548275264344
06-paź-2022
57.69
0.18
0.3129890453834116
05-paź-2022
57.51
0.37
0.6475323766188309
04-paź-2022
57.14
0.4
0.7049700387733522
03-paź-2022
56.74
0
0
30-wrz-2022
56.74
-0.03
-0.05284481240091598
29-wrz-2022
56.77
-0.7
-1.218026796589525
28-wrz-2022
57.47
-0.23
-0.3986135181975737
27-wrz-2022
57.7
0.12
0.2084056964223689
26-wrz-2022
57.58
0.08
0.1391304347826087
23-wrz-2022
57.5
-0.43
-0.7422751596754704
22-wrz-2022
57.93
-0.38
-0.6516892471274224
21-wrz-2022
58.31
0.43
0.7429163787145819
20-wrz-2022
57.88
-0.06
-0.10355540214014498
19-wrz-2022
57.94
-0.05
-0.0862217623728229
16-wrz-2022
57.99
-0.81
-1.3775510204081634
15-wrz-2022
58.8
-0.03
-0.05099439061703213
14-wrz-2022
58.83
-0.28
-0.47369311453222807
13-wrz-2022
59.11
-0.28
-0.47145984172419597
12-wrz-2022
59.39
0.17
0.28706518068220194
09-wrz-2022
59.22
0.24
0.4069175991861648
08-wrz-2022
58.98
0.16
0.27201632097925876
07-wrz-2022
58.82
-0.28
-0.47377326565143824
06-wrz-2022
59.1
0.09
0.1525165226232842
05-wrz-2022
59.01
0.02
0.03390405153415833
02-wrz-2022
58.99
0.27
0.4598092643051771
01-wrz-2022
58.72
-0.64
-1.0781671159029649
31-sie-2022
59.36
-0.28
-0.4694835680751174
30-sie-2022
59.64
-0.15
-0.2508780732563974
29-sie-2022
59.79
-0.89
-1.4667106130520764
26-sie-2022
60.68
-0.26
-0.426649163111257
25-sie-2022
60.94
0.1
0.16436554898093358
24-sie-2022
60.84
0.28
0.4623513870541612
23-sie-2022
60.56
-0.23
-0.3783517025826616
22-sie-2022
60.79
-0.14
-0.22977186935828
19-sie-2022
60.93
-0.09
-0.14749262536873156
18-sie-2022
61.02
0.18
0.2958579881656805
17-sie-2022
60.84
-0.24
-0.3929273084479371
16-sie-2022
61.08
0.75
1.2431626056688214
12-sie-2022
60.33
0.35
0.5835278426142048
11-sie-2022
59.98
0.26
0.43536503683858
10-sie-2022
59.72
0.15
0.2518045996306866
09-sie-2022
59.57
-0.61
-1.0136257892987703
08-sie-2022
60.18
0.34
0.5681818181818182
05-sie-2022
59.84
-0.15
-0.2500416736122687
04-sie-2022
59.99
0.1
0.16697278343629987
03-sie-2022
59.89
0.29
0.4865771812080537
02-sie-2022
59.6
0.09
0.1512350865400773
01-sie-2022
59.51
-0.17
-0.2848525469168901
29-lip-2022
59.68
0.47
0.7937848336429657
28-lip-2022
59.21
0.53
0.9032038173142468
27-lip-2022
58.68
0.11
0.187809458767287
26-lip-2022
58.57
0.44
0.7569241355582316
25-lip-2022
58.13
-0.23
-0.39410555174777245
22-lip-2022
58.36
0.45
0.777067863926783
21-lip-2022
57.91
0.23
0.39875173370319
20-lip-2022
57.68
0.46
0.8039147151345684
19-lip-2022
57.22
-0.38
-0.6597222222222222
18-lip-2022
57.6
0.23
0.4009063970716402
15-lip-2022
57.37
0.16
0.2796713861213075
14-lip-2022
57.21
-0.24
-0.4177545691906005
13-lip-2022
57.45
-0.31
-0.5367036011080333
12-lip-2022
57.76
-0.01
-0.017310022503029255
11-lip-2022
57.77
0.16
0.2777295608401319
08-lip-2022
57.61
0.07
0.12165450121654502
07-lip-2022
57.54
0.41
0.7176614738316122
06-lip-2022
57.13
0.87
1.5463917525773196
05-lip-2022
56.26
0.27
0.4822289694588319
04-lip-2022
55.99
-0.08
-0.14267879436418762
01-lip-2022
56.07
0.44
0.7909401402121158
30-cze-2022
55.63
-0.43
-0.7670353193007492
29-cze-2022
56.06
-0.57
-1.0065336394137383
28-cze-2022
56.63
0.57
1.016767748840528
27-cze-2022
56.06
0.16
0.28622540250447226
24-cze-2022
55.9
0.69
1.2497735917406267
22-cze-2022
55.21
-0.24
-0.4328223624887286
21-cze-2022
55.45
0.32
0.5804462180301106
20-cze-2022
55.13
-0.27
-0.48736462093862815
17-cze-2022
55.4
-0.13
-0.2341076895371871
16-cze-2022
55.53
-0.82
-1.4551907719609583
15-cze-2022
56.35
0.08
0.14217167229429536
14-cze-2022
56.27
-0.26
-0.45993277905536883
13-cze-2022
56.53
-0.98
-1.7040514693096853
10-cze-2022
57.51
-0.44
-0.7592752372735116
09-cze-2022
57.95
-0.09
-0.15506547208821503
08-cze-2022
58.04
0.04
0.06896551724137931
07-cze-2022
58
0.08
0.13812154696132597
03-cze-2022
57.92
0.12
0.20761245674740483
02-cze-2022
57.8
-0.37
-0.6360667010486505
01-cze-2022
58.17
0.16
0.2758145147388381
31-maj-2022
58.01
0.1
0.17268174753928509
30-maj-2022
57.91
0.21
0.36395147313691506
27-maj-2022
57.7
0.81
1.4238003164000703
25-maj-2022
56.89
0.47
0.8330379298121233
24-maj-2022
56.42
-0.41
-0.7214499384128101
23-maj-2022
56.83
-0.47
-0.8202443280977313
20-maj-2022
57.3
0.48
0.8447729672650475
19-maj-2022
56.82
-0.77
-1.3370376801528043
18-maj-2022
57.59
-0.19
-0.3288335064035999
17-maj-2022
57.78
-0.12
-0.20725388601036268
16-maj-2022
57.9
-0.07
-0.12075211316198034
13-maj-2022
57.97
1.03
1.8089216719353705
12-maj-2022
56.94
-0.11
-0.19281332164767748
11-maj-2022
57.05
-0.02
-0.035044681969511125
10-maj-2022
57.07
-0.34
-0.5922313185856123
06-maj-2022
57.41
-1.47
-2.4966032608695654
05-maj-2022
58.88
0.3
0.5121201775349948
04-maj-2022
58.58
0.07
0.11963766877456845
03-maj-2022
58.51
0.03
0.05129958960328317
02-maj-2022
58.48
-0.91
-1.532244485603637
29-kwi-2022
59.39
0.52
0.8833021912688975
28-kwi-2022
58.87
0.05
0.08500510030601836
27-kwi-2022
58.82
0.41
0.701934600239685
26-kwi-2022
58.41
0.44
0.7590132827324478
25-kwi-2022
57.97
-0.69
-1.1762700306853051
22-kwi-2022
58.66
-0.92
-1.544142329640819
21-kwi-2022
59.58
0.17
0.2861471132805925
20-kwi-2022
59.41
0.09
0.15171948752528658
19-kwi-2022
59.32
-0.43
-0.7196652719665272
14-kwi-2022
59.75
0.56
0.9461057611082954
13-kwi-2022
59.19
-0.05
-0.08440243079000675
12-kwi-2022
59.24
0.2
0.33875338753387535
11-kwi-2022
59.04
-0.4
-0.6729475100942126
08-kwi-2022
59.44
0.23
0.3884478973146428
07-kwi-2022
59.21
0.09
0.15223274695534506
06-kwi-2022
59.12
-0.73
-1.2197159565580618
05-kwi-2022
59.85
0.15
0.25125628140703515
04-kwi-2022
59.7
0.44
0.7424907188660141
01-kwi-2022
59.26
-0.06
-0.10114632501685772
31-mar-2022
59.32
0.02
0.03372681281618887
30-mar-2022
59.3
0.03
0.05061582588155897
29-mar-2022
59.27
-0.23
-0.3865546218487395
28-mar-2022
59.5
0.14
0.2358490566037736
25-mar-2022
59.36
0.28
0.47393364928909953
24-mar-2022
59.08
-0.22
-0.37099494097807756
23-mar-2022
59.3
0.07
0.11818335303055884
22-mar-2022
59.23
0.28
0.47497879558948264
21-mar-2022
58.95
0.24
0.40878896269800713
18-mar-2022
58.71
0.7
1.2066885019824167
17-mar-2022
58.01
-0.01
-0.01723543605653223
16-mar-2022
58.02
0.96
1.6824395373291272
15-mar-2022
57.06
-0.5
-0.8686587908269632
14-mar-2022
57.56
-0.22
-0.380754586362063
11-mar-2022
57.78
0.21
0.36477331943720687
10-mar-2022
57.57
0.22
0.3836094158674804
09-mar-2022
57.35
-0.01
-0.017433751743375175
08-mar-2022
57.36
-0.89
-1.5278969957081545
07-mar-2022
58.25
-0.47
-0.8004087193460491
04-mar-2022
58.72
-0.19
-0.3225258869461891
03-mar-2022
58.91
0.22
0.3748509115692622
02-mar-2022
58.69
-0.02
-0.034065746891500596
01-mar-2022
58.71
0.37
0.6342132327733974
28-lut-2022
58.34
0.37
0.6382611695704675
25-lut-2022
57.97
0.56
0.9754398188468908
24-lut-2022
57.41
-0.6
-1.034304430270643
23-lut-2022
58.01
-0.21
-0.36070079010649264
22-lut-2022
58.22
-0.11
-0.18858220469741127
21-lut-2022
58.33
-0.42
-0.7148936170212766
18-lut-2022
58.75
-0.2
-0.33927056827820185
17-lut-2022
58.95
-0.18
-0.30441400304414
16-lut-2022
59.13
-0.1
-0.1688333614722269
15-lut-2022
59.23
0.18
0.3048264182895851
14-lut-2022
59.05
-0.4
-0.6728343145500421
11-lut-2022
59.45
-0.26
-0.4354379500921119
10-lut-2022
59.71
0.18
0.30236855367041826
09-lut-2022
59.53
0.7
1.1898691143974163
08-lut-2022
58.83
-0.12
-0.2035623409669211
07-lut-2022
58.95
0.18
0.30627871362940273
04-lut-2022
58.77
-0.43
-0.7263513513513513
03-lut-2022
59.2
-0.64
-1.0695187165775402
02-lut-2022
59.84
0.08
0.13386880856760375
01-lut-2022
59.76
0.32
0.5383580080753702
31-sty-2022
59.44
0.77
1.3124254303732743
28-sty-2022
58.67
-0.87
-1.4612025529056096
27-sty-2022
59.54
0.31
0.5233834205639034
26-sty-2022
59.23
0.95
1.6300617707618394
25-sty-2022
58.28
0.1
0.17188037126160194
24-sty-2022
58.18
-0.95
-1.606629460510739
21-sty-2022
59.13
-1.01
-1.6794146990355836
20-sty-2022
60.14
-0.11
-0.1825726141078838
19-sty-2022
60.25
0.2
0.33305578684429643
18-sty-2022
60.05
-0.29
-0.4806098773616175
17-sty-2022
60.34
0
0
14-sty-2022
60.34
-0.46
-0.756578947368421
13-sty-2022
60.8
-0.29
-0.47470944508102797
12-sty-2022
61.09
0.51
0.8418620006602839
11-sty-2022
60.58
0.09
0.1487849231277897
10-sty-2022
60.49
-0.66
-1.0793131643499592
07-sty-2022
61.15
0.18
0.2952271608988027
06-sty-2022
60.97
-0.88
-1.4227970897332256
05-sty-2022
61.85
-0.53
-0.8496312920807951
04-sty-2022
62.38
0.51
0.8243090350735413
03-sty-2022
61.87
0.02
0.03233629749393695
31-gru-2021
61.85
-0.17
-0.2741051273782651
30-gru-2021
62.02
0.18
0.2910737386804657
29-gru-2021
61.84
-0.34
-0.5467996140238018
28-gru-2021
62.18
0.53
0.8596918085969181
27-gru-2021
61.65
-0.01
-0.016217969510217322
23-gru-2021
61.66
0.61
0.9991809991809992
22-gru-2021
61.05
0.23
0.37816507727721144
21-gru-2021
60.82
0.52
0.8623548922056384
20-gru-2021
60.3
-0.47
-0.7734079315451703
17-gru-2021
60.77
-0.69
-1.1226814188089815
16-gru-2021
61.46
0.45
0.7375840026225209
15-gru-2021
61.01
-0.17
-0.2778685845047401
14-gru-2021
61.18
-0.45
-0.7301638812266753
13-gru-2021
61.63
-0.07
-0.11345218800648298
10-gru-2021
61.7
-0.06
-0.09715025906735751
09-gru-2021
61.76
-0.01
-0.016189088554314394
08-gru-2021
61.77
-0.21
-0.3388189738625363
07-gru-2021
61.98
1.27
2.091912370284961
06-gru-2021
60.71
0.06
0.0989282769991756
03-gru-2021
60.65
0.12
0.19824880224681976
02-gru-2021
60.53
-0.38
-0.6238712855032015
01-gru-2021
60.91
0.07
0.11505588428665352
30-lis-2021
60.84
-0.63
-1.0248901903367496
29-lis-2021
61.47
0.23
0.37557152188112347
26-lis-2021
61.24
-1.19
-1.9061348710555823
25-lis-2021
62.43
0.26
0.41820813897378156
24-lis-2021
62.17
-0.26
-0.41646644241550534
23-lis-2021
62.43
-0.38
-0.6049992039484159
22-lis-2021
62.81
0.23
0.36752956216043464
19-lis-2021
62.58
0.04
0.06395906619763352
18-lis-2021
62.54
-0.28
-0.44571792422795287
17-lis-2021
62.82
0.11
0.17541062031573912
16-lis-2021
62.71
0.46
0.7389558232931727
15-lis-2021
62.25
0.26
0.41942248749798355
12-lis-2021
61.99
0.16
0.25877405790069546
11-lis-2021
61.83
0.25
0.40597596622279963
10-lis-2021
61.58
0.24
0.3912618193674601
09-lis-2021
61.34
-0.33
-0.5351062104751094
08-lis-2021
61.67
-0.07
-0.11337868480725624
05-lis-2021
61.74
0.25
0.4065701740120345
04-lis-2021
61.49
0.52
0.8528784648187633
03-lis-2021
60.97
0.04
0.06564910553093714
02-lis-2021
60.93
0.39
0.6442021803766105
29-paź-2021
60.54
0.11
0.18202879364554028
28-paź-2021
60.43
-0.35
-0.5758473181967753
27-paź-2021
60.78
-0.1
-0.164257555847569
26-paź-2021
60.88
0.18
0.29654036243822074
25-paź-2021
60.7
0.15
0.2477291494632535
22-paź-2021
60.55
0.19
0.314777998674619
21-paź-2021
60.36
0.1
0.1659475605708596
20-paź-2021
60.26
0.24
0.39986671109630123
19-paź-2021
60.02
0.01
0.016663889351774704
18-paź-2021
60.01
-0.11
-0.18296739853626082
15-paź-2021
60.12
0.46
0.771035869929601
14-paź-2021
59.66
0.53
0.8963301200744123
13-paź-2021
59.13
-0.09
-0.1519756838905775
12-paź-2021
59.22
-0.28
-0.47058823529411764
11-paź-2021
59.5
-0.13
-0.21801106825423444
08-paź-2021
59.63
-0.11
-0.1841312353531972
07-paź-2021
59.74
0.83
1.408928874554405
06-paź-2021
58.91
-0.11
-0.18637749915282956
05-paź-2021
59.02
-0.07
-0.11846336097478423
04-paź-2021
59.09
0.05
0.08468834688346884
01-paź-2021
59.04
-0.48
-0.8064516129032258
30-wrz-2021
59.52
0.2
0.33715441672285906
29-wrz-2021
59.32
-0.02
-0.03370407819346141
28-wrz-2021
59.34
-0.39
-0.6529382219989954
27-wrz-2021
59.73
0
0
24-wrz-2021
59.73
0.06
0.10055304172951232
23-wrz-2021
59.67
0.41
0.6918663516706041
22-wrz-2021
59.26
0.06
0.10135135135135136
21-wrz-2021
59.2
0.11
0.18615671010323237
20-wrz-2021
59.09
-0.55
-0.9221998658618377
17-wrz-2021
59.64
-0.05
-0.08376612497905847
16-wrz-2021
59.69
0.3
0.5051355447044957
15-wrz-2021
59.39
-0.14
-0.23517554174365865
14-wrz-2021
59.53
-0.17
-0.2847571189279732
13-wrz-2021
59.7
-0.07
-0.11711560983771123
10-wrz-2021
59.77
-0.07
-0.11697860962566844
09-wrz-2021
59.84
-0.05
-0.08348639171814994
08-wrz-2021
59.89
-0.08
-0.13340003335000833
07-wrz-2021
59.97
-0.07
-0.11658894070619587
06-wrz-2021
60.04
0.22
0.36776997659645605
03-wrz-2021
59.82
-0.2
-0.3332222592469177
02-wrz-2021
60.02
0.06
0.1000667111407605
01-wrz-2021
59.96
0.02
0.0333667000333667
31-sie-2021
59.94
-0.22
-0.36569148936170215
30-sie-2021
60.16
0.19
0.3168250792062698
27-sie-2021
59.97
-0.15
-0.249500998003992
26-sie-2021
60.12
-0.03
-0.04987531172069826
25-sie-2021
60.15
0.08
0.1331779590477776
24-sie-2021
60.07
0.28
0.46830573674527515
23-sie-2021
59.79
0.14
0.2347024308466052
20-sie-2021
59.65
0.25
0.4208754208754209
19-sie-2021
59.4
-0.5
-0.8347245409015025
18-sie-2021
59.9
0.12
0.20073603211776514
17-sie-2021
59.78
-0.01
-0.016725204883759826
16-sie-2021
59.79
-0.35
-0.5819753907549052
13-sie-2021
60.14
-0.08
-0.1328462304882099
12-sie-2021
60.22
-0.02
-0.033200531208499334
11-sie-2021
60.24
-0.01
-0.016597510373443983
10-sie-2021
60.25
0.32
0.5339562823293843
09-sie-2021
59.93
0
0
06-sie-2021
59.93
0.32
0.536822680758262
05-sie-2021
59.61
0.28
0.4719366256531266
04-sie-2021
59.33
0.24
0.40616009477068876
03-sie-2021
59.09
-0.23
-0.3877275792312879
02-sie-2021
59.32
0.04
0.06747638326585695
30-lip-2021
59.28
-0.07
-0.11794439764111204
29-lip-2021
59.35
-0.09
-0.15141318977119786
28-lip-2021
59.44
0.18
0.30374620317246037
27-lip-2021
59.26
-0.34
-0.5704697986577181
26-lip-2021
59.6
-0.06
-0.10056989607777406
23-lip-2021
59.66
0.44
0.7429922323539345
22-lip-2021
59.22
0
0
21-lip-2021
59.22
0.58
0.9890859481582538
20-lip-2021
58.64
0.47
0.8079766202509885
19-lip-2021
58.17
-1.16
-1.955166020562953
16-lip-2021
59.33
-0.13
-0.21863437605112682
15-lip-2021
59.46
-0.31
-0.5186548435670069
14-lip-2021
59.77
0
0
13-lip-2021
59.77
0.21
0.3525856279382136
12-lip-2021
59.56
0.27
0.45538876707707876
09-lip-2021
59.29
0.48
0.8161877231763306
08-lip-2021
58.81
-0.86
-1.4412602647896766
07-lip-2021
59.67
0.08
0.13425071320691392
06-lip-2021
59.59
-0.01
-0.016778523489932886
05-lip-2021
59.6
0.1
0.16806722689075632
02-lip-2021
59.5
0.22
0.37112010796221323
01-lip-2021
59.28
0.02
0.03374957813027337
30-cze-2021
59.26
-0.05
-0.08430281571404485
29-cze-2021
59.31
0.27
0.4573170731707317
28-cze-2021
59.04
0.16
0.2717391304347826
25-cze-2021
58.88
0.05
0.08499065102838688
24-cze-2021
58.83
0.17
0.2898056597340607
22-cze-2021
58.66
0.19
0.3249529673336754
21-cze-2021
58.47
-0.18
-0.3069053708439898
18-cze-2021
58.65
-0.18
-0.3059663437021928
17-cze-2021
58.83
0.55
0.9437199725463281
16-cze-2021
58.28
-0.02
-0.03430531732418525
15-cze-2021
58.3
-0.03
-0.05143151037202126
14-cze-2021
58.33
0.04
0.0686224052153028
11-cze-2021
58.29
0.29
0.5
10-cze-2021
58
0.24
0.4155124653739612
09-cze-2021
57.76
-0.11
-0.19008121651978574
08-cze-2021
57.87
-0.14
-0.24133770039648336
07-cze-2021
58.01
0.1
0.17268174753928509
04-cze-2021
57.91
0.06
0.10371650821089023
03-cze-2021
57.85
-0.05
-0.08635578583765112
02-cze-2021
57.9
0.03
0.05184033177812338
01-cze-2021
57.87
0.11
0.1904432132963989
31-maj-2021
57.76
-0.2
-0.3450655624568668
28-maj-2021
57.96
0.29
0.5028611062944338
27-maj-2021
57.67
0.36
0.6281626243238527
26-maj-2021
57.31
-0.04
-0.06974716652136007
25-maj-2021
57.35
-0.08
-0.13930001741250217
21-maj-2021
57.43
0.57
1.0024621878297573
20-maj-2021
56.86
0.54
0.9588068181818182
19-maj-2021
56.32
-0.78
-1.3660245183887916
18-maj-2021
57.1
-0.03
-0.05251181515841064
17-maj-2021
57.13
-0.01
-0.01750087504375219
14-maj-2021
57.14
-0.05
-0.08742787200559539
12-maj-2021
57.19
0.01
0.017488632388947184
11-maj-2021
57.18
-0.67
-1.1581676750216077
10-maj-2021
57.85
-0.02
-0.03456022118541559
07-maj-2021
57.87
0.27
0.46875
06-maj-2021
57.6
-0.39
-0.6725297465080187
05-maj-2021
57.99
0.4
0.6945650286508074
04-maj-2021
57.59
-0.38
-0.6555114714507504
03-maj-2021
57.97
0.04
0.06904885206283445
30-kwi-2021
57.93
-0.05
-0.08623663332183512
29-kwi-2021
57.98
-0.09
-0.15498536249354228
28-kwi-2021
58.07
0.21
0.3629450397511234
27-kwi-2021
57.86
-0.02
-0.03455425017277125
26-kwi-2021
57.88
0.32
0.5559416261292565
23-kwi-2021
57.56
-0.04
-0.06944444444444445
22-kwi-2021
57.6
0.18
0.31347962382445144
21-kwi-2021
57.42
-0.05
-0.08700191404210893
20-kwi-2021
57.47
-0.49
-0.8454106280193237
19-kwi-2021
57.96
-0.03
-0.05173305742369374
16-kwi-2021
57.99
0.23
0.3981994459833795
15-kwi-2021
57.76
-0.01
-0.017310022503029255
14-kwi-2021
57.77
0.16
0.2777295608401319
13-kwi-2021
57.61
-0.07
-0.12135922330097088
12-kwi-2021
57.68
-0.05
-0.08661008141347652
09-kwi-2021
57.73
0.08
0.13876843018213356
08-kwi-2021
57.65
0.1
0.1737619461337967
07-kwi-2021
57.55
-0.34
-0.5873207807911557
06-kwi-2021
57.89
0.25
0.4337265787647467
01-kwi-2021
57.64
0.21
0.3656625457078182
31-mar-2021
57.43
0.08
0.13949433304272013
30-mar-2021
57.35
0.14
0.24471246285614404
29-mar-2021
57.21
0.2
0.35081564637782847
26-mar-2021
57.01
0.72
1.2790904245869603
25-mar-2021
56.29
-0.45
-0.7930912936200212
24-mar-2021
56.74
0.08
0.1411930815390046
23-mar-2021
56.66
0.15
0.26543974517784463
22-mar-2021
56.51
-0.18
-0.317516316810725
19-mar-2021
56.69
-0.28
-0.491486747410918
18-mar-2021
56.97
0.14
0.24634875945803272
17-mar-2021
56.83
-0.32
-0.5599300087489064
16-mar-2021
57.15
0.34
0.5984861820102094
15-mar-2021
56.81
-0.01
-0.017599436818021823
12-mar-2021
56.82
-0.03
-0.052770448548812667
11-mar-2021
56.85
0.32
0.5660711126835308
10-mar-2021
56.53
0.26
0.4620579349564599
09-mar-2021
56.27
0.23
0.4104211277658815
08-mar-2021
56.04
0.58
1.0457987738910928
05-mar-2021
55.46
0.07
0.12637660227477884
04-mar-2021
55.39
-0.43
-0.7703332139018273
03-mar-2021
55.82
-0.41
-0.729148141561444
02-mar-2021
56.23
0.14
0.2495988589766447
01-mar-2021
56.09
0.83
1.5019905899384727
26-lut-2021
55.26
-0.48
-0.8611410118406889
25-lut-2021
55.74
-0.11
-0.19695613249776187
24-lut-2021
55.85
0.15
0.26929982046678635
23-lut-2021
55.7
-0.6
-1.0657193605683837
22-lut-2021
56.3
-0.38
-0.6704304869442484
19-lut-2021
56.68
0.06
0.10596962204168138
18-lut-2021
56.62
-0.39
-0.6840905104367655
17-lut-2021
57.01
0.03
0.05265005265005265
16-lut-2021
56.98
0.1
0.17580872011251758
15-lut-2021
56.88
0.08
0.14084507042253522
12-lut-2021
56.8
0.14
0.24708789269325804
11-lut-2021
56.66
-0.13
-0.22891354111639373
10-lut-2021
56.79
0.15
0.2648305084745763
09-lut-2021
56.64
-0.1
-0.17624250969333805
08-lut-2021
56.74
0.22
0.389242745930644
05-lut-2021
56.52
0.12
0.2127659574468085
04-lut-2021
56.4
0.23
0.4094712479971515
03-lut-2021
56.17
0.29
0.5189692197566214
02-lut-2021
55.88
0.91
1.6554484264144078
01-lut-2021
54.97
0.2
0.36516341062625524
29-sty-2021
54.77
-0.32
-0.5808676710836812
28-sty-2021
55.09
-0.1
-0.1811922449719152
27-sty-2021
55.19
-0.55
-0.986724076067456
26-sty-2021
55.74
-0.12
-0.21482277121374865
25-sty-2021
55.86
0.3
0.5399568034557235
22-sty-2021
55.56
-0.27
-0.4836109618484686
21-sty-2021
55.83
-0.14
-0.2501340003573343
20-sty-2021
55.97
0.58
1.0471204188481675
19-sty-2021
55.39
0
0
18-sty-2021
55.39
-0.01
-0.018050541516245487
15-sty-2021
55.4
-0.18
-0.3238575026988125
14-sty-2021
55.58
0.38
0.6884057971014492
13-sty-2021
55.2
-0.04
-0.07241129616220131
12-sty-2021
55.24
-0.03
-0.054278994029310655
11-sty-2021
55.27
0.14
0.2539452203881734
08-sty-2021
55.13
0.39
0.7124588966021191
07-sty-2021
54.74
0.64
1.1829944547134936
06-sty-2021
54.1
0
0
05-sty-2021
54.1
-0.13
-0.2397197123363452
04-sty-2021
54.23
0.15
0.27736686390532544
31-gru-2020
54.08
0.01
0.018494544109487702
30-gru-2020
54.07
0.06
0.11109053878911312
29-gru-2020
54.01
-0.06
-0.1109672646569262
28-gru-2020
54.07
0.1
0.1852881230313137
23-gru-2020
53.97
0.19
0.3532911863146151
22-gru-2020
53.78
0.38
0.7116104868913857
21-gru-2020
53.4
-0.34
-0.6326758466691478
18-gru-2020
53.74
-0.01
-0.018604651162790697
17-gru-2020
53.75
0.19
0.3547423450336072
16-gru-2020
53.56
0.06
0.11214953271028037
15-gru-2020
53.5
-0.13
-0.2424016408726459
14-gru-2020
53.63
0.12
0.22425714819659875
11-gru-2020
53.51
0.08
0.14972861688190156
10-gru-2020
53.43
-0.36
-0.6692693809258227
09-gru-2020
53.79
0.29
0.5420560747663551
08-gru-2020
53.5
0.15
0.28116213683223995
07-gru-2020
53.35
0.07
0.1313813813813814
04-gru-2020
53.28
0.12
0.22573363431151242
03-gru-2020
53.16
-0.05
-0.09396729937981582
02-gru-2020
53.21
-0.52
-0.9678019728270985
01-gru-2020
53.73
0.17
0.3174010455563854
30-lis-2020
53.56
-0.41
-0.7596813044283861
27-lis-2020
53.97
0.11
0.20423319717786856
26-lis-2020
53.86
0.14
0.2606105733432614
25-lis-2020
53.72
-0.02
-0.03721622627465575
24-lis-2020
53.74
0.28
0.5237560793116348
23-lis-2020
53.46
0.13
0.24376523532720795
20-lis-2020
53.33
-0.01
-0.018747656542932135
19-lis-2020
53.34
-0.18
-0.336322869955157
18-lis-2020
53.52
0.31
0.5825972561548581
17-lis-2020
53.21
-0.29
-0.5420560747663551
16-lis-2020
53.5
0.35
0.658513640639699
13-lis-2020
53.15
0.08
0.15074429998115696
12-lis-2020
53.07
-0.18
-0.3380281690140845
11-lis-2020
53.25
0.32
0.6045720763272247
10-lis-2020
52.93
-0.23
-0.4326561324303988
09-lis-2020
53.16
1.01
1.9367209971236816
06-lis-2020
52.15
-0.09
-0.17228177641653905
05-lis-2020
52.24
0.45
0.8688936088047886
04-lis-2020
51.79
0.72
1.4098296455844919
03-lis-2020
51.07
0.24
0.4721621089907535
02-lis-2020
50.83
0.91
1.8229166666666667
30-paź-2020
49.92
-0.55
-1.089756290865861
29-paź-2020
50.47
0.25
0.49780963759458385
28-paź-2020
50.22
-0.67
-1.3165651404991157
27-paź-2020
50.89
-0.17
-0.33294163728946335
26-paź-2020
51.06
-0.41
-0.7965805323489411
23-paź-2020
51.47
0.09
0.17516543402101986
22-paź-2020
51.38
-0.17
-0.3297769156159069
21-paź-2020
51.55
-0.15
-0.2901353965183752
20-paź-2020
51.7
-0.36
-0.6915097963887822
19-paź-2020
52.06
-0.2
-0.3827018752391887
16-paź-2020
52.26
0.23
0.44205266192581205
15-paź-2020
52.03
-0.45
-0.8574695121951219
14-paź-2020
52.48
0.04
0.07627765064836003
13-paź-2020
52.44
0.32
0.6139677666922486
12-paź-2020
52.12
0.28
0.5401234567901234
09-paź-2020
51.84
0.08
0.1545595054095827
08-paź-2020
51.76
0.44
0.857365549493375
07-paź-2020
51.32
0.05
0.09752291788570314
06-paź-2020
51.27
0.27
0.5294117647058824
05-paź-2020
51
0.01
0.019611688566385566
02-paź-2020
50.99
-0.06
-0.11753183153770813
01-paź-2020
51.05
0.01
0.019592476489028215
30-wrz-2020
51.04
0.19
0.37364798426745327
29-wrz-2020
50.85
-0.05
-0.09823182711198428
28-wrz-2020
50.9
0.68
1.3540422142572681
25-wrz-2020
50.22
0.02
0.0398406374501992
24-wrz-2020
50.2
-0.56
-1.103230890464933
23-wrz-2020
50.76
0.33
0.6543723973825104
22-wrz-2020
50.43
0.13
0.2584493041749503
21-wrz-2020
50.3
-0.62
-1.2175962293794187
18-wrz-2020
50.92
-0.03
-0.058881256133464184
17-wrz-2020
50.95
-0.32
-0.6241466744685001
16-wrz-2020
51.27
0.12
0.23460410557184752
15-wrz-2020
51.15
0.3
0.5899705014749262
14-wrz-2020
50.85
0.28
0.553687957286929
11-wrz-2020
50.57
-0.27
-0.5310778914240756
10-wrz-2020
50.84
0.11
0.2168342203824167
09-wrz-2020
50.73
0.11
0.21730541288028446
08-wrz-2020
50.62
-0.29
-0.5696326851306227
07-wrz-2020
50.91
-0.2
-0.3913128546272745
04-wrz-2020
51.11
-0.85
-1.6358737490377213
03-wrz-2020
51.96
0.14
0.27016595908915475
02-wrz-2020
51.82
0.89
1.7474965639112507
01-wrz-2020
50.93
-0.09
-0.1764014112112897
31-sie-2020
51.02
-0.25
-0.4876145894285157
28-sie-2020
51.27
-0.27
-0.5238649592549476
27-sie-2020
51.54
0.37
0.7230799296462771
26-sie-2020
51.17
0.2
0.39238767902687854
25-sie-2020
50.97
0.12
0.2359882005899705
24-sie-2020
50.85
0.14
0.27607966870439754
21-sie-2020
50.71
0.35
0.6949960285941224
20-sie-2020
50.36
0.04
0.0794912559618442
19-sie-2020
50.32
0.04
0.07955449482895784
18-sie-2020
50.28
-0.15
-0.297441998810232
17-sie-2020
50.43
0.01
0.019833399444664817
14-sie-2020
50.42
-0.09
-0.1781825381112651
13-sie-2020
50.51
-0.16
-0.3157686994276692
12-sie-2020
50.67
-0.01
-0.01973164956590371
11-sie-2020
50.68
0.13
0.2571711177052423
10-sie-2020
50.55
-0.01
-0.01977848101265823
07-sie-2020
50.56
0.29
0.5768848219614084
06-sie-2020
50.27
0.18
0.35935316430425235
05-sie-2020
50.09
-0.17
-0.3382411460405889
04-sie-2020
50.26
0.18
0.35942492012779553
03-sie-2020
50.08
0.52
1.0492332526230832
31-lip-2020
49.56
0.12
0.24271844660194175
30-lip-2020
49.44
-0.44
-0.8821170809943866
29-lip-2020
49.88
0.05
0.10034115994380895
28-lip-2020
49.83
0.04
0.08033741715203856
27-lip-2020
49.79
-0.23
-0.45981607357057175
24-lip-2020
50.02
-0.69
-1.3606783671859595
23-lip-2020
50.71
0.23
0.45562599049128366
22-lip-2020
50.48
-0.56
-1.09717868338558
21-lip-2020
51.04
0.43
0.8496344595929658
20-lip-2020
50.61
0.17
0.3370340999206979
17-lip-2020
50.44
0.19
0.3781094527363184
16-lip-2020
50.25
-0.19
-0.3766851704996035
15-lip-2020
50.44
0.61
1.2241621513144691
14-lip-2020
49.83
-0.66
-1.3071895424836601
13-lip-2020
50.49
0.23
0.45762037405491446
10-lip-2020
50.26
-0.1
-0.19857029388403494
09-lip-2020
50.36
0.1
0.19896538002387584
08-lip-2020
50.26
-0.03
-0.059654006760787436
07-lip-2020
50.29
0.13
0.259170653907496
06-lip-2020
50.16
0.15
0.29994001199760045
03-lip-2020
50.01
-0.06
-0.11983223487118035
02-lip-2020
50.07
0.5
1.0086746015735324
01-lip-2020
49.57
0.23
0.4661532225374949
30-cze-2020
49.34
0.53
1.0858430649457078
29-cze-2020
48.81
-0.65
-1.3141932875050546
26-cze-2020
49.46
0.23
0.46719479991874874
25-cze-2020
49.23
-0.24
-0.4851425106124924
24-cze-2020
49.47
-0.13
-0.2620967741935484
22-cze-2020
49.6
-0.32
-0.6410256410256411
19-cze-2020
49.92
0.31
0.6248740173352146
18-cze-2020
49.61
-0.14
-0.2814070351758794
17-cze-2020
49.75
0.22
0.44417524732485364
16-cze-2020
49.53
1.34
2.780659887943557
15-cze-2020
48.19
-0.62
-1.2702315099364885
12-cze-2020
48.81
-0.1
-0.20445716622367613
11-cze-2020
48.91
-0.76
-1.5300986510972419
10-cze-2020
49.67
-0.03
-0.060362173038229376
09-cze-2020
49.7
-0.1
-0.20080321285140562
08-cze-2020
49.8
0.21
0.42347247428917123
05-cze-2020
49.59
0.22
0.44561474579704274
04-cze-2020
49.37
-0.09
-0.1819652244237768
03-cze-2020
49.46
0.23
0.46719479991874874
02-cze-2020
49.23
0.24
0.4898958971218616
29-maj-2020
48.99
-0.41
-0.8299595141700404
28-maj-2020
49.4
0.3
0.6109979633401222
27-maj-2020
49.1
-0.13
-0.26406662604103187
26-maj-2020
49.23
0.13
0.26476578411405294
25-maj-2020
49.1
0.14
0.28594771241830064
22-maj-2020
48.96
0.11
0.22517911975435004
20-maj-2020
48.85
0.12
0.2462548737943772
19-maj-2020
48.73
-0.16
-0.32726528942524036
18-maj-2020
48.89
0.77
1.600166251039069
15-maj-2020
48.12
0.51
1.0712035286704473
14-maj-2020
47.61
-0.51
-1.059850374064838
13-maj-2020
48.12
-0.42
-0.865265760197775
12-maj-2020
48.54
-0.06
-0.12345679012345678
11-maj-2020
48.6
-0.14
-0.2872384078785392
08-maj-2020
48.74
0.19
0.3913491246138002
07-maj-2020
48.55
0.34
0.705247873885086
06-maj-2020
48.21
0.15
0.3121098626716604
05-maj-2020
48.06
0.8
1.6927634363097757
04-maj-2020
47.26
-1.39
-2.857142857142857
30-kwi-2020
48.65
-0.01
-0.02055076037813399
29-kwi-2020
48.66
0.24
0.49566294919454773
28-kwi-2020
48.42
0.4
0.8329862557267805
27-kwi-2020
48.02
0.46
0.9671993271656855
24-kwi-2020
47.56
-0.16
-0.3352891869237217
23-kwi-2020
47.72
0.6
1.2733446519524618
22-kwi-2020
47.12
0.11
0.2339927674962774
21-kwi-2020
47.01
-0.56
-1.177212528904772
20-kwi-2020
47.57
-0.17
-0.35609551738583994
17-kwi-2020
47.74
0.81
1.725974856168762
16-kwi-2020
46.93
0.05
0.10665529010238908
15-kwi-2020
46.88
-0.21
-0.44595455510724147
14-kwi-2020
47.09
0.43
0.9215602228889841
09-kwi-2020
46.66
1.08
2.369460289600702
08-kwi-2020
45.58
-0.45
-0.977623289159244
07-kwi-2020
46.03
0.86
1.903918529997786
06-kwi-2020
45.17
0.74
1.6655413009228
03-kwi-2020
44.43
0.66
1.5078821110349554
02-kwi-2020
43.77
-0.04
-0.09130335539831089
01-kwi-2020
43.81
-0.75
-1.6831238779174147
31-mar-2020
44.56
0.55
1.249715973642354
30-mar-2020
44.01
0.01
0.022727272727272728
27-mar-2020
44
-0.17
-0.38487661308580484
26-mar-2020
44.17
0.31
0.7067943456452348
25-mar-2020
43.86
0.87
2.0237264480111654
24-mar-2020
42.99
1.63
3.9410058027079304
23-mar-2020
41.36
-2
-4.612546125461255
20-mar-2020
43.36
1.56
3.7320574162679425
19-mar-2020
41.8
0.12
0.28790786948176583
18-mar-2020
41.68
-0.62
-1.4657210401891252
17-mar-2020
42.3
-0.13
-0.3063869903370257
16-mar-2020
42.43
-0.95
-2.1899492853849702
13-mar-2020
43.38
-0.47
-1.071835803876853
12-mar-2020
43.85
-1.58
-3.4778780541492407
11-mar-2020
45.43
-0.07
-0.15384615384615385
10-mar-2020
45.5
-0.08
-0.1755155770074594
09-mar-2020
45.58
-1.68
-3.554803216250529
06-mar-2020
47.26
-1.34
-2.757201646090535
05-mar-2020
48.6
-0.32
-0.6541291905151267
04-mar-2020
48.92
0.31
0.6377288623739972
03-mar-2020
48.61
0.53
1.1023294509151413
02-mar-2020
48.08
0
0
28-lut-2020
48.08
-1.31
-2.6523587770803805
27-lut-2020
49.39
-1.29
-2.5453827940015787
26-lut-2020
50.68
-0.74
-1.4391287436795022
25-lut-2020
51.42
-0.16
-0.31019775106630476
24-lut-2020
51.58
-0.79
-1.508497231239259
21-lut-2020
52.37
-0.41
-0.7768093974990526
20-lut-2020
52.78
-0.19
-0.35869360015102886
19-lut-2020
52.97
0.2
0.37900322152738297
18-lut-2020
52.77
0.02
0.037914691943127965
17-lut-2020
52.75
0.13
0.24705435195743064
14-lut-2020
52.62
0.05
0.09511128019783147
13-lut-2020
52.57
0.14
0.26702269692923897
12-lut-2020
52.43
0.15
0.2869166029074216
11-lut-2020
52.28
0.37
0.7127721055673281
10-lut-2020
51.91
0.18
0.34796056446936013
07-lut-2020
51.73
0.01
0.019334880123743233
06-lut-2020
51.72
0.27
0.5247813411078717
05-lut-2020
51.45
0.41
0.8032915360501567
04-lut-2020
51.04
0.37
0.7302151174264851
03-lut-2020
50.67
-0.01
-0.01973164956590371
31-sty-2020
50.68
-0.05
-0.09856100926473486
30-sty-2020
50.73
-0.37
-0.7240704500978473
29-sty-2020
51.1
0.15
0.2944062806673209
28-sty-2020
50.95
0.12
0.23608105449537675
27-sty-2020
50.83
-0.6
-1.16663426015944
24-sty-2020
51.43
0.33
0.6457925636007827
23-sty-2020
51.1
-0.17
-0.3315779208113907
22-sty-2020
51.27
0.28
0.5491272798587958
21-sty-2020
50.99
-0.17
-0.33229085222830335
20-sty-2020
51.16
0.08
0.15661707126076743
17-sty-2020
51.08
0.37
0.7296391244330507
16-sty-2020
50.71
0.13
0.2570185844207197
15-sty-2020
50.58
0.03
0.05934718100890208
14-sty-2020
50.55
0.08
0.15851000594412523
13-sty-2020
50.47
-0.19
-0.3750493485984998
10-sty-2020
50.66
0.17
0.3367003367003367
09-sty-2020
50.49
0.26
0.5176189528170416
08-sty-2020
50.23
0.16
0.31955262632314757
07-sty-2020
50.07
0.21
0.42117930204572807
06-sty-2020
49.86
-0.24
-0.47904191616766467
03-sty-2020
50.1
0.03
0.05991611743559017
02-sty-2020
50.07
0.44
0.8865605480556116
31-gru-2019
49.63
-0.08
-0.16093341380004023
30-gru-2019
49.71
-0.29
-0.58
27-gru-2019
50
-0.03
-0.05996402158704777
23-gru-2019
50.03
0.05
0.10004001600640255
20-gru-2019
49.98
0.33
0.6646525679758308
19-gru-2019
49.65
-0.09
-0.18094089264173704
18-gru-2019
49.74
0.15
0.3024803387779794
17-gru-2019
49.59
-0.04
-0.08059641345960104
16-gru-2019
49.63
0.24
0.4859283255719781
13-gru-2019
49.39
0.04
0.08105369807497467
12-gru-2019
49.35
0.09
0.18270401948842874
11-gru-2019
49.26
0.1
0.20341741253051263
10-gru-2019
49.16
-0.19
-0.3850050658561297
09-gru-2019
49.35
0.02
0.040543279951348064
06-gru-2019
49.33
0.42
0.8587200981394398
05-gru-2019
48.91
0.01
0.02044989775051125
04-gru-2019
48.9
0.22
0.4519309778142975
03-gru-2019
48.68
-0.47
-0.9562563580874873
02-gru-2019
49.15
-0.41
-0.8272800645682001
29-lis-2019
49.56
-0.06
-0.12091898428053205
28-lis-2019
49.62
-0.01
-0.02014910336490026
27-lis-2019
49.63
0.14
0.2828854314002829
26-lis-2019
49.49
0.09
0.18218623481781376
25-lis-2019
49.4
0.24
0.4882017900732303
22-lis-2019
49.16
0.21
0.4290091930541369
21-lis-2019
48.95
-0.09
-0.1835236541598695
20-lis-2019
49.04
-0.04
-0.08149959250203749
19-lis-2019
49.08
0.04
0.08156606851549755
18-lis-2019
49.04
0.07
0.14294465999591588
15-lis-2019
48.97
-0.09
-0.18344883815735832
14-lis-2019
49.06
0.07
0.14288630332720964
13-lis-2019
48.99
-0.09
-0.18337408312958436
12-lis-2019
49.08
0.22
0.4502660663119116
11-lis-2019
48.86
-0.04
-0.081799591002045
08-lis-2019
48.9
-0.11
-0.22444399102224036
07-lis-2019
49.01
0.25
0.5127153404429861
06-lis-2019
48.76
-0.07
-0.1433544951873848
05-lis-2019
48.83
0.24
0.4939287919324964
04-lis-2019
48.59
0.33
0.6837961044343142
31-paź-2019
48.26
-0.01
-0.020716801325875285
30-paź-2019
48.27
-0.09
-0.18610421836228289
29-paź-2019
48.36
-0.01
-0.02067397146991937
28-paź-2019
48.37
0.14
0.29027576197387517
25-paź-2019
48.23
0.1
0.2077706212341575
24-paź-2019
48.13
0.13
0.2708333333333333
23-paź-2019
48
-0.02
-0.04164931278633902
22-paź-2019
48.02
0.18
0.3762541806020067
21-paź-2019
47.84
-0.04
-0.0835421888053467
18-paź-2019
47.88
-0.14
-0.2915451895043732
17-paź-2019
48.02
-0.09
-0.18707129494907504
16-paź-2019
48.11
-0.16
-0.33146882121400456
15-paź-2019
48.27
0.32
0.6673618352450469
14-paź-2019
47.95
0.04
0.08348987685243164
11-paź-2019
47.91
0.24
0.5034612964128382
10-paź-2019
47.67
-0.07
-0.1466275659824047
09-paź-2019
47.74
-0.06
-0.12552301255230125
08-paź-2019
47.8
-0.13
-0.2712288754433549
07-paź-2019
47.93
0.04
0.08352474420547087
04-paź-2019
47.89
0.34
0.7150368033648791
03-paź-2019
47.55
-0.15
-0.31446540880503143
02-paź-2019
47.7
-0.71
-1.4666391241479033
01-paź-2019
48.41
0.07
0.1448076127430699
30-wrz-2019
48.34
0.07
0.145017609281127
27-wrz-2019
48.27
0.06
0.12445550715619166
26-wrz-2019
48.21
0.16
0.33298647242455776
25-wrz-2019
48.05
-0.28
-0.5793503000206911
24-wrz-2019
48.33
0.09
0.1865671641791045
23-wrz-2019
48.24
0.02
0.0414765657403567
20-wrz-2019
48.22
0.17
0.3537981269510926
19-wrz-2019
48.05
0.11
0.229453483521068
18-wrz-2019
47.94
-0.03
-0.06253908692933083
17-wrz-2019
47.97
-0.16
-0.332432993974652
16-wrz-2019
48.13
0.08
0.16649323621227888
13-wrz-2019
48.05
-0.1
-0.20768431983385255
12-wrz-2019
48.15
0.09
0.18726591760299627
11-wrz-2019
48.06
0.33
0.6913890634820867
10-wrz-2019
47.73
-0.08
-0.16732901066722444
09-wrz-2019
47.81
-0.06
-0.12533946104031754
06-wrz-2019
47.87
0.14
0.29331657238633985
05-wrz-2019
47.73
0.01
0.020955574182732608
04-wrz-2019
47.72
0.01
0.020959966464053657
03-wrz-2019
47.71
-0.03
-0.06284038542103058
02-wrz-2019
47.74
0.24
0.5052631578947369
30-sie-2019
47.5
0.24
0.5078290308929327
29-sie-2019
47.26
0.4
0.8536064874093043
28-sie-2019
46.86
-0.03
-0.06397952655150352
27-sie-2019
46.89
0.3
0.6439150032195751
26-sie-2019
46.59
-0.43
-0.9145044661846023
23-sie-2019
47.02
-0.07
-0.14865151836908047
22-sie-2019
47.09
0.05
0.10629251700680271
21-sie-2019
47.04
0.11
0.2343916471340294
20-sie-2019
46.93
-0.01
-0.021303792074989347
19-sie-2019
46.94
0.23
0.4923999143652323
16-sie-2019
46.71
0.33
0.7115135834411385
14-sie-2019
46.38
-0.18
-0.3865979381443299
13-sie-2019
46.56
0.24
0.5181347150259067
12-sie-2019
46.32
-0.33
-0.707395498392283
09-sie-2019
46.65
0.15
0.3225806451612903
08-sie-2019
46.5
0.51
1.1089367253750815
07-sie-2019
45.99
-0.22
-0.47608742696386064
06-sie-2019
46.21
-0.09
-0.19438444924406048
05-sie-2019
46.3
-0.75
-1.5940488841657812
02-sie-2019
47.05
-0.5
-1.0515247108307044
01-sie-2019
47.55
0.19
0.40118243243243246
31-lip-2019
47.36
0.03
0.06338474540460595
30-lip-2019
47.33
-0.28
-0.5881117412308339
29-lip-2019
47.61
0.04
0.0840866092074837
26-lip-2019
47.57
0.28
0.592091351237048
25-lip-2019
47.29
-0.24
-0.5049442457395329
24-lip-2019
47.53
0.12
0.2531111579835478
23-lip-2019
47.41
0.3
0.6368074718743366
22-lip-2019
47.11
-0.07
-0.14836795252225518
19-lip-2019
47.18
0.15
0.318945354029343
18-lip-2019
47.03
-0.15
-0.31793132683340397
17-lip-2019
47.18
-0.09
-0.1903955997461392
16-lip-2019
47.27
0.13
0.27577428935086973
15-lip-2019
47.14
0.02
0.042444821731748725
12-lip-2019
47.12
-0.01
-0.021217907914279653
11-lip-2019
47.13
0.03
0.06369426751592357
10-lip-2019
47.1
0.15
0.3194888178913738
09-lip-2019
46.95
-0.13
-0.27612574341546303
08-lip-2019
47.08
-0.08
-0.16963528413910092
05-lip-2019
47.16
-0.06
-0.12706480304955528
04-lip-2019
47.22
0.19
0.4039974484371678
03-lip-2019
47.03
0.24
0.5129301132720667
02-lip-2019
46.79
0.05
0.1069747539580659
01-lip-2019
46.74
0.53
1.1469378922311189
28-cze-2019
46.21
-0.01
-0.021635655560363478
27-cze-2019
46.22
0.05
0.10829542993285683
26-cze-2019
46.17
-0.05
-0.1081782778018174
25-cze-2019
46.22
-0.03
-0.06486486486486487
24-cze-2019
46.25
-0.2
-0.43057050592034446
21-cze-2019
46.45
-0.26
-0.5566259901520018
20-cze-2019
46.71
0.11
0.23605150214592274
19-cze-2019
46.6
0.06
0.1289213579716373
18-cze-2019
46.54
0.45
0.9763506183553916
17-cze-2019
46.09
-0.01
-0.021691973969631236
14-cze-2019
46.1
0.07
0.15207473386921572
13-cze-2019
46.03
0.2
0.4363953742090334
12-cze-2019
45.83
-0.13
-0.2828546562228024
11-cze-2019
45.96
0.26
0.5689277899343544
07-cze-2019
45.7
0.1
0.21929824561403508
06-cze-2019
45.6
0
0
05-cze-2019
45.6
0.29
0.6400353122930921
04-cze-2019
45.31
0
0
03-cze-2019
45.31
-0.07
-0.15425297487880124
31-maj-2019
45.38
-0.19
-0.41694096993636165
29-maj-2019
45.57
-0.19
-0.4152097902097902
28-maj-2019
45.76
0.08
0.17513134851138354
27-maj-2019
45.68
0
0
24-maj-2019
45.68
-0.07
-0.15300546448087432
23-maj-2019
45.75
-0.16
-0.34850795033761706
22-maj-2019
45.91
-0.05
-0.10879025239338555
21-maj-2019
45.96
0.09
0.1962066710268149
20-maj-2019
45.87
-0.05
-0.10888501742160278
17-maj-2019
45.92
-0.06
-0.13049151805132667
16-maj-2019
45.98
0.3
0.6567425569176882
15-maj-2019
45.68
0.13
0.2854006586169045
14-maj-2019
45.55
0.08
0.17594018033868486
13-maj-2019
45.47
-0.25
-0.5468066491688539
10-maj-2019
45.72
-0.4
-0.8673026886383348
08-maj-2019
46.12
-0.18
-0.38876889848812096
07-maj-2019
46.3
-0.11
-0.2370178840767076
06-maj-2019
46.41
-0.21
-0.45045045045045046
03-maj-2019
46.62
0.13
0.2796300279630028
02-maj-2019
46.49
0.06
0.1292267930217532
30-kwi-2019
46.43
-0.26
-0.5568644249303919
29-kwi-2019
46.69
0.11
0.23615285530270502
26-kwi-2019
46.58
0.04
0.08594757198109153
25-kwi-2019
46.54
0.14
0.3017241379310345
24-kwi-2019
46.4
0.13
0.2809595850443052
23-kwi-2019
46.27
0.28
0.60882800608828
18-kwi-2019
45.99
0.17
0.37101702313400264
17-kwi-2019
45.82
-0.05
-0.10900370612600828
16-kwi-2019
45.87
0.1
0.2184837229626393
15-kwi-2019
45.77
-0.01
-0.021843599825251202
12-kwi-2019
45.78
-0.18
-0.391644908616188
11-kwi-2019
45.96
-0.13
-0.28205684530266867
10-kwi-2019
46.09
0.17
0.3702090592334495
09-kwi-2019
45.92
-0.03
-0.06528835690968444
08-kwi-2019
45.95
-0.18
-0.39020160416215044
05-kwi-2019
46.13
0.01
0.02168256721595837
04-kwi-2019
46.12
0.05
0.10853049706967657
03-kwi-2019
46.07
-0.02
-0.04339336081579518
02-kwi-2019
46.09
0.16
0.3483561942085783
01-kwi-2019
45.93
0.28
0.6133625410733844
29-mar-2019
45.65
0.04
0.08770006577504934
28-mar-2019
45.61
-0.02
-0.04383081306158229
27-mar-2019
45.63
0.04
0.0877385391533231
26-mar-2019
45.59
0.32
0.7068698917605478
25-mar-2019
45.27
-0.38
-0.8324205914567361
22-mar-2019
45.65
0.3
0.6615214994487321
21-mar-2019
45.35
0.1
0.22099447513812154
20-mar-2019
45.25
-0.16
-0.35234529839242457
19-mar-2019
45.41
0.05
0.11022927689594356
18-mar-2019
45.36
0.13
0.287419854079151
15-mar-2019
45.23
-0.03
-0.06628369421122404
14-mar-2019
45.26
0.03
0.06632765863365023
13-mar-2019
45.23
-0.07
-0.1545253863134658
12-mar-2019
45.3
0.11
0.24341668510732464
11-mar-2019
45.19
0.26
0.5786779434676163
08-mar-2019
44.93
-0.19
-0.42109929078014185
07-mar-2019
45.12
0.08
0.17761989342806395
06-mar-2019
45.04
0.06
0.1333926189417519
05-mar-2019
44.98
-0.13
-0.2881844380403458
04-mar-2019
45.11
0.3
0.6694934166480696
01-mar-2019
44.81
0.02
0.044652824291136414
28-lut-2019
44.79
-0.09
-0.20053475935828877
27-lut-2019
44.88
-0.14
-0.3109729009329187
26-lut-2019
45.02
-0.07
-0.15524506542470615
25-lut-2019
45.09
0.1
0.2222716159146477
22-lut-2019
44.99
0.08
0.1781340458695168
21-lut-2019
44.91
-0.09
-0.2
20-lut-2019
45
0.06
0.13351134846461948
19-lut-2019
44.94
0.03
0.06680026720106881
18-lut-2019
44.91
-0.05
-0.11120996441281139
15-lut-2019
44.96
0.29
0.6492052831878218
14-lut-2019
44.67
-0.08
-0.1787709497206704
13-lut-2019
44.75
0.12
0.2688774367017701
12-lut-2019
44.63
0.18
0.4049493813273341
11-lut-2019
44.45
0.24
0.5428636055191133
08-lut-2019
44.21
-0.2
-0.45034902049088044
07-lut-2019
44.41
-0.03
-0.0675067506750675
06-lut-2019
44.44
0.12
0.27075812274368233
05-lut-2019
44.32
0.28
0.6357856494096276
04-lut-2019
44.04
0.14
0.31890660592255127
01-lut-2019
43.9
0.14
0.31992687385740404
31-sty-2019
43.76
0.24
0.5514705882352942
30-sty-2019
43.52
0.11
0.2533978346003225
29-sty-2019
43.41
0.22
0.5093771706413521
28-sty-2019
43.19
-0.36
-0.8266360505166476
25-sty-2019
43.55
0.24
0.5541445393673516
24-sty-2019
43.31
-0.12
-0.2763067004374856
23-sty-2019
43.43
-0.05
-0.11499540018399264
22-sty-2019
43.48
-0.1
-0.22946305644791187
21-sty-2019
43.58
0.12
0.2761159687068569
18-sty-2019
43.46
0.3
0.6950880444856349
17-sty-2019
43.16
-0.02
-0.04631773969430292
16-sty-2019
43.18
0.29
0.6761482863138261
15-sty-2019
42.89
0.22
0.5155847199437544
14-sty-2019
42.67
-0.03
-0.0702576112412178
11-sty-2019
42.7
0.26
0.6126295947219604
10-sty-2019
42.44
-0.09
-0.21161533035504348
09-sty-2019
42.53
-0.08
-0.18774935461159353
08-sty-2019
42.61
0.27
0.6376948512045347
07-sty-2019
42.34
0
0
04-sty-2019
42.34
0.19
0.45077105575326215
03-sty-2019
42.15
0.11
0.26165556612749763
02-sty-2019
42.04
0.14
0.3341288782816229
31-gru-2018
41.9
0.09
0.21525950729490553
28-gru-2018
41.81
0.42
1.0147378593863252
27-gru-2018
41.39
-0.4
-0.957166786312515
21-gru-2018
41.79
-0.11
-0.26252983293556087
20-gru-2018
41.9
-0.53
-1.2491161913740279
19-gru-2018
42.43
-0.23
-0.5391467416783873
18-gru-2018
42.66
-0.21
-0.489853044086774
17-gru-2018
42.87
-0.47
-1.0844485463774804
14-gru-2018
43.34
-0.05
-0.11523392486748099
13-gru-2018
43.39
0.01
0.023052097740894423
12-gru-2018
43.38
0.05
0.11539349180706208
11-gru-2018
43.33
0.45
1.0494402985074627
10-gru-2018
42.88
-0.71
-1.6288139481532462
07-gru-2018
43.59
0.34
0.7861271676300579
06-gru-2018
43.25
-0.7
-1.5927189988623436
05-gru-2018
43.95
-0.24
-0.5431093007467753
04-gru-2018
44.19
-0.21
-0.47297297297297297
03-gru-2018
44.4
0.29
0.6574472908637498
30-lis-2018
44.11
0.15
0.34121929026387626
29-lis-2018
43.96
0.05
0.11386927806877704
28-lis-2018
43.91
0.22
0.5035477225909819
27-lis-2018
43.69
0.14
0.3214695752009185
26-lis-2018
43.55
0.19
0.4381918819188192
23-lis-2018
43.36
0.11
0.2543352601156069
22-lis-2018
43.25
-0.04
-0.0924000924000924
21-lis-2018
43.29
0.07
0.16196205460434984
20-lis-2018
43.22
-0.43
-0.9851088201603666
19-lis-2018
43.65
-0.05
-0.11441647597254005
16-lis-2018
43.7
-0.09
-0.20552637588490522
15-lis-2018
43.79
-0.13
-0.2959927140255009
14-lis-2018
43.92
-0.17
-0.38557496030845995
13-lis-2018
44.09
-0.15
-0.33905967450271246
12-lis-2018
44.24
0.05
0.11314777098891152
09-lis-2018
44.19
0.08
0.18136476989344819
08-lis-2018
44.11
0.34
0.7767877541695225
07-lis-2018
43.77
0.04
0.0914703864623828
06-lis-2018
43.73
0.04
0.09155413138017852
05-lis-2018
43.69
-0.06
-0.13714285714285715
02-lis-2018
43.75
-0.07
-0.1597444089456869
31-paź-2018
43.82
0.77
1.7886178861788617
30-paź-2018
43.05
-0.24
-0.5544005544005544
29-paź-2018
43.29
0.16
0.3709714815673545
26-paź-2018
43.13
-0.1
-0.2313208420078649
25-paź-2018
43.23
-0.39
-0.8940852819807428
24-paź-2018
43.62
0.3
0.6925207756232687
23-paź-2018
43.32
-0.43
-0.9828571428571429
22-paź-2018
43.75
-0.19
-0.432407828857533
19-paź-2018
43.94
-0.03
-0.06822833750284285
18-paź-2018
43.97
0.07
0.15945330296127563
17-paź-2018
43.9
0.33
0.757401882028919
16-paź-2018
43.57
0.17
0.391705069124424
15-paź-2018
43.4
-0.22
-0.504355800091701
12-paź-2018
43.62
-0.03
-0.06872852233676977
11-paź-2018
43.65
-0.72
-1.6227180527383367
10-paź-2018
44.37
-0.4
-0.8934554389099844
09-paź-2018
44.77
0
0
08-paź-2018
44.77
0.07
0.15659955257270694
05-paź-2018
44.7
-0.29
-0.6445876861524783
04-paź-2018
44.99
-0.13
-0.28812056737588654
03-paź-2018
45.12
0.03
0.0665335994677312
02-paź-2018
45.09
0.1
0.2222716159146477
01-paź-2018
44.99
0
0
28-wrz-2018
44.99
0.29
0.6487695749440716
27-wrz-2018
44.7
0.16
0.3592276605298608
26-wrz-2018
44.54
0.2
0.4510599909788002
25-wrz-2018
44.34
0.06
0.13550135501355012
24-wrz-2018
44.28
-0.35
-0.7842258570468295
21-wrz-2018
44.63
0.14
0.3146774556080018
20-wrz-2018
44.49
-0.15
-0.33602150537634407
19-wrz-2018
44.64
0.24
0.5405405405405406
18-wrz-2018
44.4
0.05
0.11273957158962795
17-wrz-2018
44.35
-0.17
-0.38185085354896675
14-wrz-2018
44.52
0.17
0.3833145434047351
13-wrz-2018
44.35
-0.13
-0.2922661870503597
12-wrz-2018
44.48
-0.02
-0.0449438202247191
11-wrz-2018
44.5
-0.07
-0.15705631590756114
10-wrz-2018
44.57
-0.06
-0.13443871835088506
07-wrz-2018
44.63
0
0
06-wrz-2018
44.63
-0.04
-0.08954555630176853
05-wrz-2018
44.67
-0.45
-0.9973404255319149
04-wrz-2018
45.12
0.05
0.11093854004881296
03-wrz-2018
45.07
0.05
0.11106175033318526
31-sie-2018
45.02
-0.04
-0.0887705281846427
30-sie-2018
45.06
0.08
0.17785682525566918
29-sie-2018
44.98
0.07
0.1558672901358272
28-sie-2018
44.91
-0.14
-0.31076581576026635
27-sie-2018
45.05
0.1
0.22246941045606228
24-sie-2018
44.95
-0.11
-0.2441189525077674
23-sie-2018
45.06
0
0
22-sie-2018
45.06
-0.21
-0.4638833664678595
21-sie-2018
45.27
-0.23
-0.5054945054945055
20-sie-2018
45.5
0.08
0.17613386173491855
17-sie-2018
45.42
-0.01
-0.02201188641866608
16-sie-2018
45.43
-0.24
-0.5255090869279615
14-sie-2018
45.67
0.16
0.35157108327840036
13-sie-2018
45.51
-0.2
-0.4375410194705754
10-sie-2018
45.71
0.34
0.7493938726030417
09-sie-2018
45.37
0.06
0.13242109909512248
08-sie-2018
45.31
-0.06
-0.13224597751818382
07-sie-2018
45.37
-0.01
-0.022036139268400177
06-sie-2018
45.38
0.18
0.39823008849557523
03-sie-2018
45.2
0.37
0.8253401739906313
02-sie-2018
44.83
-0.02
-0.044593088071348944
01-sie-2018
44.85
0.09
0.20107238605898123
31-lip-2018
44.76
-0.08
-0.1784121320249777
30-lip-2018
44.84
-0.34
-0.7525453740593183
27-lip-2018
45.18
0.2
0.444642063139173
26-lip-2018
44.98
0.08
0.17817371937639198
25-lip-2018
44.9
0.06
0.13380909901873328
24-lip-2018
44.84
0.19
0.425531914893617
23-lip-2018
44.65
0.01
0.022401433691756272
20-lip-2018
44.64
-0.27
-0.6012024048096193
19-lip-2018
44.91
0.08
0.17845192951148783
18-lip-2018
44.83
0.26
0.5833520305137985
17-lip-2018
44.57
0.1
0.22487069934787496
16-lip-2018
44.47
-0.2
-0.4477277815088426
13-lip-2018
44.67
0.22
0.4949381327334083
12-lip-2018
44.45
0.25
0.5656108597285068
11-lip-2018
44.2
-0.33
-0.7410734336402426
10-lip-2018
44.53
0.25
0.5645889792231256
09-lip-2018
44.28
0.27
0.6134969325153374
06-lip-2018
44.01
0.03
0.06821282401091405
05-lip-2018
43.98
-0.14
-0.3173164097914778
04-lip-2018
44.12
-0.02
-0.045310376076121435
03-lip-2018
44.14
0.05
0.11340440009072351
02-lip-2018
44.09
-0.22
-0.49650191830286616
29-cze-2018
44.31
0.03
0.06775067750677506
28-cze-2018
44.28
-0.24
-0.5390835579514824
27-cze-2018
44.52
0.32
0.7239819004524887
26-cze-2018
44.2
-0.07
-0.1581206234470296
25-cze-2018
44.27
-0.39
-0.8732646663681146
22-cze-2018
44.66
-0.16
-0.35698348951361
21-cze-2018
44.82
-0.11
-0.24482528377476073
20-cze-2018
44.93
0.14
0.3125697700379549
19-cze-2018
44.79
-0.1
-0.2227667631989307
18-cze-2018
44.89
-0.16
-0.3551609322974473
15-cze-2018
45.05
0.04
0.08886914019106865
14-cze-2018
45.01
0.42
0.9419152276295133
13-cze-2018
44.59
0.07
0.15723270440251572
12-cze-2018
44.52
0.1
0.22512381809995496
11-cze-2018
44.42
-0.06
-0.13489208633093525
08-cze-2018
44.48
0.09
0.20274836674926786
07-cze-2018
44.39
0.06
0.13534852244529663
06-cze-2018
44.33
-0.45
-1.0049129075480125
05-cze-2018
44.78
0.17
0.3810804752297691
04-cze-2018
44.61
0.08
0.17965416573096787
01-cze-2018
44.53
-0.04
-0.08974646623289208
31-maj-2018
44.57
-0.03
-0.06726457399103139
30-maj-2018
44.6
-0.21
-0.4686453916536487
29-maj-2018
44.81
-0.03
-0.06690454950936664
28-maj-2018
44.84
0.12
0.26833631484794274
25-maj-2018
44.72
0.25
0.5621767483696875
24-maj-2018
44.47
-0.07
-0.1571621014818141
23-maj-2018
44.54
0.06
0.13489208633093525
22-maj-2018
44.48
0.08
0.18018018018018017
18-maj-2018
44.4
0.06
0.13531799729364005
17-maj-2018
44.34
0.03
0.06770480704129993
16-maj-2018
44.31
0.19
0.43064369900271987
15-maj-2018
44.12
0.14
0.31832651205093226
14-maj-2018
43.98
-0.04
-0.09086778736937756
11-maj-2018
44.02
0.23
0.5252340717058689
09-maj-2018
43.79
-0.07
-0.15959872321021432
08-maj-2018
43.86
0.05
0.11412919424788862
07-maj-2018
43.81
0.37
0.8517495395948435
04-maj-2018
43.44
0.13
0.3001616254906488
03-maj-2018
43.31
-0.06
-0.1383444777495965
02-maj-2018
43.37
0.14
0.3238491788110109
30-kwi-2018
43.23
0.08
0.1853997682502897
27-kwi-2018
43.15
0.29
0.6766215585627625
26-kwi-2018
42.86
0.34
0.7996237064910631
25-kwi-2018
42.52
-0.31
-0.7237917347653514
24-kwi-2018
42.83
0.01
0.023353573096683792
23-kwi-2018
42.82
-0.06
-0.13992537313432835
20-kwi-2018
42.88
0.12
0.2806361085126286
19-kwi-2018
42.76
-0.03
-0.07010983874737088
18-kwi-2018
42.79
0.1
0.23424689622862496
17-kwi-2018
42.69
0.29
0.6839622641509434
16-kwi-2018
42.4
-0.25
-0.5861664712778429
13-kwi-2018
42.65
-0.01
-0.02344116268166901
12-kwi-2018
42.66
0.23
0.5420692905962762
11-kwi-2018
42.43
0.07
0.1652502360717658
10-kwi-2018
42.36
0.03
0.07087172218284904
09-kwi-2018
42.33
-0.25
-0.5871301080319399
06-kwi-2018
42.58
-0.08
-0.1875293014533521
05-kwi-2018
42.66
0.57
1.35424091233072
04-kwi-2018
42.09
-0.16
-0.378698224852071
03-kwi-2018
42.25
0.04
0.09476427386875148
29-mar-2018
42.21
0
0
28-mar-2018
42.21
-0.19
-0.4481132075471698
27-mar-2018
42.4
0.4
0.9523809523809523
26-mar-2018
42
-0.35
-0.8264462809917356
23-mar-2018
42.35
-0.31
-0.7266760431317393
22-mar-2018
42.66
-0.26
-0.6057781919850885
21-mar-2018
42.92
-0.01
-0.023293733985557886
20-mar-2018
42.93
0.02
0.04660918200885574
19-mar-2018
42.91
-0.46
-1.0606409960802399
16-mar-2018
43.37
0.21
0.4865616311399444
15-mar-2018
43.16
0.02
0.04636068613815485
14-mar-2018
43.14
-0.1
-0.23126734505087881
13-mar-2018
43.24
-0.21
-0.48331415420023016
12-mar-2018
43.45
0.29
0.6719184430027804
09-mar-2018
43.16
0.23
0.5357558816678314
08-mar-2018
42.93
0.37
0.8693609022556391
07-mar-2018
42.56
-0.18
-0.42115114646700985
06-mar-2018
42.74
0.14
0.3286384976525822
05-mar-2018
42.6
0.04
0.09398496240601503
02-mar-2018
42.56
-0.76
-1.7543859649122806
01-mar-2018
43.32
-0.27
-0.6194081211286993
28-lut-2018
43.59
-0.06
-0.13745704467353953
27-lut-2018
43.65
0.16
0.3679006668199586
26-lut-2018
43.49
0.3
0.694605232692753
23-lut-2018
43.19
0.23
0.5353817504655494
22-lut-2018
42.96
-0.14
-0.3248259860788863
21-lut-2018
43.1
0.11
0.2558734589439404
20-lut-2018
42.99
-0.07
-0.1625638643752903
19-lut-2018
43.06
0.2
0.4666355576294914
16-lut-2018
42.86
0.29
0.6812309137890533
15-lut-2018
42.57
0.04
0.0940512579355749
14-lut-2018
42.53
0.17
0.40132200188857414
13-lut-2018
42.36
-0.27
-0.633356790992259
12-lut-2018
42.63
0.17
0.40037682524729157
09-lut-2018
42.46
-0.5
-1.1638733705772812
08-lut-2018
42.96
-0.03
-0.06978367062107467
07-lut-2018
42.99
0.3
0.7027406886858749
06-lut-2018
42.69
-0.36
-0.8362369337979094
05-lut-2018
43.05
-0.45
-1.0344827586206897
02-lut-2018
43.5
-0.38
-0.8659981768459435
01-lut-2018
43.88
-0.01
-0.0227842333105491
31-sty-2018
43.89
-0.05
-0.1137915339098771
30-sty-2018
43.94
-0.58
-1.302785265049416
29-sty-2018
44.52
0.28
0.6329113924050633
26-sty-2018
44.24
0.21
0.4769475357710652
25-sty-2018
44.03
-0.41
-0.9225922592259226
24-sty-2018
44.44
-0.16
-0.35874439461883406
23-sty-2018
44.6
0.11
0.24724657226343
22-sty-2018
44.49
0.08
0.18013960819635216
19-sty-2018
44.41
0.11
0.24830699774266365
18-sty-2018
44.3
0.01
0.022578460149017838
17-sty-2018
44.29
-0.3
-0.6727965911639381
16-sty-2018
44.59
0.26
0.5865102639296188
15-sty-2018
44.33
-0.22
-0.49382716049382713
12-sty-2018
44.55
-0.15
-0.33557046979865773
11-sty-2018
44.7
-0.09
-0.20093770931011387
10-sty-2018
44.79
-0.23
-0.5108840515326522
09-sty-2018
45.02
0.18
0.40142729705619984
08-sty-2018
44.84
0.24
0.5381165919282511
05-sty-2018
44.6
0.31
0.6999322646195529
04-sty-2018
44.29
0.08
0.18095453517303778
03-sty-2018
44.21
0.26
0.5915813424345847
02-sty-2018
43.95
-0.11
-0.24965955515206537
29-gru-2017
44.06
-0.13
-0.29418420457116995
28-gru-2017
44.19
-0.13
-0.2933212996389892
27-gru-2017
44.32
-0.16
-0.3597122302158273
22-gru-2017
44.48
0.17
0.38366057323403296
21-gru-2017
44.31
-0.01
-0.02256317689530686
20-gru-2017
44.32
-0.25
-0.5609154139555755
19-gru-2017
44.57
-0.1
-0.2238638907544213
18-gru-2017
44.67
0.2
0.4497413986957499
15-gru-2017
44.47
-0.01
-0.022482014388489208
14-gru-2017
44.48
-0.2
-0.4476275738585497
13-gru-2017
44.68
-0.02
-0.0447427293064877
12-gru-2017
44.7
0.2
0.449438202247191
11-gru-2017
44.5
-0.04
-0.0898069151324652
08-gru-2017
44.54
0.3
0.6781193490054249
07-gru-2017
44.24
-0.04
-0.09033423667570009
06-gru-2017
44.28
0.04
0.09041591320072333
05-gru-2017
44.24
-0.1
-0.2255299954894001
04-gru-2017
44.34
0.14
0.3167420814479638
01-gru-2017
44.2
0.1
0.22675736961451248
30-lis-2017
44.1
-0.31
-0.6980409817608647
29-lis-2017
44.41
0.35
0.7943713118474807
28-lis-2017
44.06
0.17
0.3873319662793347
27-lis-2017
43.89
-0.07
-0.1592356687898089
24-lis-2017
43.96
-0.2
-0.4528985507246377
23-lis-2017
44.16
-0.13
-0.2935199819372319
22-lis-2017
44.29
-0.03
-0.06768953068592058
21-lis-2017
44.32
0.21
0.4760825209703015
20-lis-2017
44.11
0.17
0.38689121529358217
17-lis-2017
43.94
-0.02
-0.04549590536851683
16-lis-2017
43.96
0.31
0.7101947308132875
15-lis-2017
43.65
-0.42
-0.9530292716133424
14-lis-2017
44.07
-0.36
-0.8102633355840648
13-lis-2017
44.43
-0.2
-0.44812906116961687
10-lis-2017
44.63
-0.17
-0.3794642857142857
09-lis-2017
44.8
-0.21
-0.4665629860031104
08-lis-2017
45.01
-0.13
-0.28799291094373064
07-lis-2017
45.14
0.08
0.1775410563692854
06-lis-2017
45.06
0.28
0.6252791424743189
03-lis-2017
44.78
0.15
0.33609679587721264
02-lis-2017
44.63
0.01
0.022411474675033616
31-paź-2017
44.62
-0.1
-0.22361359570661896
30-paź-2017
44.72
0.08
0.17921146953405018
27-paź-2017
44.64
0.53
1.2015416005440942
26-paź-2017
44.11
0.17
0.38689121529358217
25-paź-2017
43.94
-0.19
-0.43054611375481533
24-paź-2017
44.13
-0.15
-0.33875338753387535
23-paź-2017
44.28
0.2
0.4537205081669691
20-paź-2017
44.08
0.24
0.5474452554744526
19-paź-2017
43.84
-0.33
-0.7471134254018564
18-paź-2017
44.17
-0.01
-0.022634676324128564
17-paź-2017
44.18
0.09
0.20412792016330233
16-paź-2017
44.09
0.26
0.593201003878622
13-paź-2017
43.83
0.01
0.022820629849383843
12-paź-2017
43.82
0.07
0.16
11-paź-2017
43.75
-0.19
-0.432407828857533
10-paź-2017
43.94
-0.12
-0.2723558783477077
09-paź-2017
44.06
-0.08
-0.18124150430448574
06-paź-2017
44.14
0.01
0.022660321776569226
05-paź-2017
44.13
0.14
0.3182541486701523
04-paź-2017
43.99
0.06
0.13658092419758708
03-paź-2017
43.93
0.02
0.04554771122751082
02-paź-2017
43.91
0.25
0.5726065048098946
29-wrz-2017
43.66
0.01
0.022909507445589918
28-wrz-2017
43.65
-0.17
-0.3879507074395253
27-wrz-2017
43.82
0.11
0.2516586593456875
26-wrz-2017
43.71
0.27
0.6215469613259669
25-wrz-2017
43.44
0.29
0.6720741599073001
22-wrz-2017
43.15
-0.14
-0.3234003234003234
21-wrz-2017
43.29
0.1
0.23153507756425099
20-wrz-2017
43.19
-0.02
-0.046285582041194165
19-wrz-2017
43.21
-0.05
-0.1155802126675913
18-wrz-2017
43.26
0.05
0.11571395510298542
15-wrz-2017
43.21
-0.25
-0.5752416014726185
14-wrz-2017
43.46
0.11
0.2537485582468281
13-wrz-2017
43.35
0.04
0.09235742322789194
12-wrz-2017
43.31
0.19
0.44063079777365494
11-wrz-2017
43.12
0.22
0.5128205128205128
08-wrz-2017
42.9
-0.04
-0.09315323707498836
07-wrz-2017
42.94
-0.13
-0.3018342233573253
06-wrz-2017
43.07
-0.14
-0.32399907428835917
05-wrz-2017
43.21
0.02
0.0463070155128502
04-wrz-2017
43.19
-0.15
-0.34610059990770653
01-wrz-2017
43.34
0.09
0.20809248554913296
31-sie-2017
43.25
0.37
0.8628731343283582
30-sie-2017
42.88
0.34
0.7992477668077104
29-sie-2017
42.54
-0.33
-0.7697690692792163
28-sie-2017
42.87
-0.34
-0.7868548947003009
25-sie-2017
43.21
-0.02
-0.046264168401572985
24-sie-2017
43.23
0.01
0.02313743637204998
23-sie-2017
43.22
-0.12
-0.2768804799261652
22-sie-2017
43.34
0.22
0.5102040816326531
21-sie-2017
43.12
-0.17
-0.3927003927003927
18-sie-2017
43.29
-0.32
-0.7337766567301077
17-sie-2017
43.61
-0.08
-0.18310826276035705
16-sie-2017
43.69
0.34
0.7843137254901961
14-sie-2017
43.35
0.15
0.3472222222222222
11-sie-2017
43.2
-0.37
-0.849208170759697
10-sie-2017
43.57
-0.13
-0.2974828375286041
09-sie-2017
43.7
0.19
0.4366812227074236
08-sie-2017
43.51
-0.02
-0.04594532506317482
07-sie-2017
43.53
0.01
0.02297794117647059
04-sie-2017
43.52
0.21
0.4848764719464327
03-sie-2017
43.31
-0.1
-0.230361667818475
02-sie-2017
43.41
-0.01
-0.023030861354214647
01-sie-2017
43.42
-0.16
-0.36714089031665903
31-lip-2017
43.58
0.02
0.04591368227731864
28-lip-2017
43.56
-0.18
-0.411522633744856
27-lip-2017
43.74
-0.07
-0.15978087194704405
26-lip-2017
43.81
0.16
0.3665521191294387
25-lip-2017
43.65
-0.16
-0.36521342159324355
24-lip-2017
43.81
0.05
0.11425959780621572
21-lip-2017
43.76
-0.32
-0.7259528130671506
20-lip-2017
44.08
-0.09
-0.20375820692777905
19-lip-2017
44.17
0.28
0.6379585326953748
18-lip-2017
43.89
-0.42
-0.9478672985781991
17-lip-2017
44.31
0.02
0.045156920298035676
14-lip-2017
44.29
-0.04
-0.09023234829686443
13-lip-2017
44.33
0.15
0.3395201448619285
12-lip-2017
44.18
0.22
0.5004549590536852
11-lip-2017
43.96
-0.05
-0.11361054305839582
10-lip-2017
44.01
0.11
0.2505694760820046
07-lip-2017
43.9
-0.04
-0.09103322712790168
06-lip-2017
43.94
-0.32
-0.7230004518752824
05-lip-2017
44.26
0.01
0.022598870056497175
04-lip-2017
44.25
-0.01
-0.022593764121102575
03-lip-2017
44.26
0.19
0.43113228953936916
30-cze-2017
44.07
-0.19
-0.42928151830094896
29-cze-2017
44.26
-0.08
-0.18042399639152007
28-cze-2017
44.34
-0.33
-0.7387508394895903
27-cze-2017
44.67
-0.44
-0.9753934825980936
26-cze-2017
45.11
-0.02
-0.044316419233325945
22-cze-2017
45.13
-0.06
-0.132772737331268
21-cze-2017
45.19
-0.13
-0.2868490732568402
20-cze-2017
45.32
0.08
0.1768346595932803
19-cze-2017
45.24
0.13
0.2881844380403458
16-cze-2017
45.11
-0.07
-0.15493581230633025
15-cze-2017
45.18
0.17
0.3776938458120418
14-cze-2017
45.01
-0.06
-0.13312624805857554
13-cze-2017
45.07
0.08
0.17781729273171815
12-cze-2017
44.99
-0.17
-0.37643932683790965
09-cze-2017
45.16
0.16
0.35555555555555557
08-cze-2017
45
0.01
0.02222716159146477
07-cze-2017
44.99
0.05
0.11125945705384958
06-cze-2017
44.94
0.04
0.08908685968819599
02-cze-2017
44.9
0.06
0.13380909901873328
01-cze-2017
44.84
0.17
0.3805686142825162
31-maj-2017
44.67
-0.2
-0.44573211499888565
30-maj-2017
44.87
-0.1
-0.22237046920169
29-maj-2017
44.97
-0.01
-0.022232103156958647
26-maj-2017
44.98
0.23
0.5139664804469274
24-maj-2017
44.75
0.09
0.20152261531571877
23-maj-2017
44.66
0.11
0.24691358024691357
22-maj-2017
44.55
-0.1
-0.22396416573348266
19-maj-2017
44.65
-0.11
-0.2457551385165326
18-maj-2017
44.76
-0.25
-0.555432126194179
17-maj-2017
45.01
-0.26
-0.5743317870554451
16-maj-2017
45.27
-0.23
-0.5054945054945055
15-maj-2017
45.5
-0.13
-0.2849002849002849
12-maj-2017
45.63
-0.1
-0.21867483052700634
11-maj-2017
45.73
-0.07
-0.15283842794759825
10-maj-2017
45.8
0.14
0.3066141042487954
09-maj-2017
45.66
0.13
0.2855260267955194
08-maj-2017
45.53
0.32
0.7078080070780801
05-maj-2017
45.21
-0.08
-0.17663943475380878
04-maj-2017
45.29
-0.2
-0.43965706748735983
03-maj-2017
45.49
0.01
0.02198768689533861
02-maj-2017
45.48
0.15
0.3309066843150232
28-kwi-2017
45.33
-0.23
-0.504828797190518
27-kwi-2017
45.56
0.08
0.1759014951627089
26-kwi-2017
45.48
0.1
0.22036139268400176
25-kwi-2017
45.38
0.07
0.15449128227764292
24-kwi-2017
45.31
-0.42
-0.9184342882134267
21-kwi-2017
45.73
0.4
0.8824178248400618
20-kwi-2017
45.33
-0.28
-0.6139004604253453
19-kwi-2017
45.61
-0.1
-0.2187705097352877
18-kwi-2017
45.71
-0.27
-0.58721183123097
13-kwi-2017
45.98
-0.07
-0.15200868621064062
12-kwi-2017
46.05
0.03
0.0651890482398957
11-kwi-2017
46.02
-0.06
-0.13020833333333334
10-kwi-2017
46.08
0.19
0.4140335585094792
07-kwi-2017
45.89
0.1
0.21838829438742083
06-kwi-2017
45.79
-0.11
-0.23965141612200436
05-kwi-2017
45.9
0.02
0.043591979075850044
04-kwi-2017
45.88
-0.02
-0.04357298474945534
03-kwi-2017
45.9
0.13
0.28402883985143107
31-mar-2017
45.77
0.13
0.2848378615249781
30-mar-2017
45.64
0.1
0.21958717610891523
29-mar-2017
45.54
0.54
1.2
28-mar-2017
45
0.18
0.40160642570281124
27-mar-2017
44.82
-0.41
-0.9064780013265532
24-mar-2017
45.23
0
0
23-mar-2017
45.23
0.24
0.5334518781951545
22-mar-2017
44.99
-0.26
-0.574585635359116
21-mar-2017
45.25
-0.28
-0.6149791346365034
20-mar-2017
45.53
-0.06
-0.13160780872998465
17-mar-2017
45.59
-0.04
-0.08766162612316458
16-mar-2017
45.63
-0.09
-0.1968503937007874
15-mar-2017
45.72
0.11
0.24117518088138565
14-mar-2017
45.61
-0.03
-0.06573181419807186
13-mar-2017
45.64
-0.1
-0.2186270222999563
10-mar-2017
45.74
-0.03
-0.06554511688879179
09-mar-2017
45.77
-0.19
-0.4134029590948651
08-mar-2017
45.96
-0.03
-0.06523157208088715
07-mar-2017
45.99
0.01
0.02174858634188778
06-mar-2017
45.98
-0.16
-0.3467706978760295
03-mar-2017
46.14
-0.29
-0.624596166271807
02-mar-2017
46.43
0.08
0.1725997842502697
01-mar-2017
46.35
0.48
1.0464355788096795
28-lut-2017
45.87
-0.11
-0.23923444976076555
27-lut-2017
45.98
-0.09
-0.19535489472541784
24-lut-2017
46.07
-0.11
-0.23819835426591598
23-lut-2017
46.18
-0.12
-0.2591792656587473
22-lut-2017
46.3
0.18
0.39028620988725066
21-lut-2017
46.12
0.39
0.8528318390553248
20-lut-2017
45.73
0.15
0.3290917068889864
17-lut-2017
45.58
-0.02
-0.043859649122807015
16-lut-2017
45.6
-0.25
-0.5452562704471101
15-lut-2017
45.85
0.29
0.636523266022827
14-lut-2017
45.56
-0.02
-0.04387889425186485
13-lut-2017
45.58
0.2
0.4407227853680035
10-lut-2017
45.38
0.36
0.7996446023989338
09-lut-2017
45.02
0.24
0.5359535506922734
08-lut-2017
44.78
-0.13
-0.2894678245379648
07-lut-2017
44.91
0.14
0.31270940361849453
06-lut-2017
44.77
0.22
0.49382716049382713
03-lut-2017
44.55
0.26
0.5870399638744638
02-lut-2017
44.29
-0.24
-0.5389624971929037
01-lut-2017
44.53
0.28
0.632768361581921
31-sty-2017
44.25
-0.52
-1.1614920705829797
30-sty-2017
44.77
-0.01
-0.022331397945511387
27-sty-2017
44.78
-0.14
-0.3116651825467498
26-sty-2017
44.92
0.29
0.6497871386959444
25-sty-2017
44.63
0.34
0.7676676450666065
24-sty-2017
44.29
-0.09
-0.20279405137449302
23-sty-2017
44.38
-0.32
-0.7158836689038032
20-sty-2017
44.7
-0.19
-0.42325685007796837
19-sty-2017
44.89
0.26
0.5825677795205019
18-sty-2017
44.63
0.06
0.13461969934933812
17-sty-2017
44.57
-0.47
-1.0435168738898757
16-sty-2017
45.04
-0.07
-0.15517623586787851
13-sty-2017
45.11
0.27
0.6021409455842998
12-sty-2017
44.84
-0.64
-1.4072119613016711
11-sty-2017
45.48
0.52
1.1565836298932384
10-sty-2017
44.96
-0.23
-0.5089621597698606
09-sty-2017
45.19
0.06
0.13294925769997784
06-sty-2017
45.13
-0.07
-0.15486725663716813
05-sty-2017
45.2
-0.16
-0.3527336860670194
04-sty-2017
45.36
-0.02
-0.044072278536800354
03-sty-2017
45.38
0.72
1.6121809225257502
02-sty-2017
44.66
0.04
0.08964589870013447
30-gru-2016
44.62
-0.37
-0.8224049788841965
29-gru-2016
44.99
-0.34
-0.7500551511140525
28-gru-2016
45.33
0.17
0.37643932683790965
27-gru-2016
45.16
0
0
23-gru-2016
45.16
0.09
0.19968937208786333
22-gru-2016
45.07
-0.16
-0.35374751271280125
21-gru-2016
45.23
-0.27
-0.5934065934065934
20-gru-2016
45.5
0.29
0.64145100641451
19-gru-2016
45.21
-0.06
-0.13253810470510272
16-gru-2016
45.27
0.03
0.06631299734748011
15-gru-2016
45.24
0.6
1.3440860215053763
14-gru-2016
44.64
-0.02
-0.04478280340349306
13-gru-2016
44.66
-0.02
-0.044762757385854966
12-gru-2016
44.68
-0.2
-0.44563279857397503
09-gru-2016
44.88
0.4
0.8992805755395683
08-gru-2016
44.48
0.74
1.6918152720621857
07-gru-2016
43.74
0.16
0.36714089031665903
06-gru-2016
43.58
0.07
0.16088255573431395
05-gru-2016
43.51
-0.24
-0.5485714285714286
02-gru-2016
43.75
-0.22
-0.5003411416875142
01-gru-2016
43.97
0
0
30-lis-2016
43.97
0.15
0.34230944774075767
29-lis-2016
43.82
-0.2
-0.45433893684688775
28-lis-2016
44.02
0.04
0.09095043201455207
25-lis-2016
43.98
-0.04
-0.09086778736937756
24-lis-2016
44.02
0.06
0.1364877161055505
23-lis-2016
43.96
0.01
0.022753128555176336
22-lis-2016
43.95
0.14
0.3195617438940881
21-lis-2016
43.81
0.04
0.09138679460817911
18-lis-2016
43.77
0.29
0.6669733210671573
17-lis-2016
43.48
0.18
0.41570438799076215
16-lis-2016
43.3
0.15
0.34762456546929316
15-lis-2016
43.15
0
0
14-lis-2016
43.15
0.57
1.3386566463128229
11-lis-2016
42.58
-0.36
-0.8383791336748952
10-lis-2016
42.94
0.73
1.7294479981047146
09-lis-2016
42.21
0.22
0.523934270064301
08-lis-2016
41.99
-0.01
-0.023809523809523808
07-lis-2016
42
0.39
0.9372746935832732
04-lis-2016
41.61
-0.25
-0.5972288580984233
03-lis-2016
41.86
0.07
0.16750418760469013
02-lis-2016
41.79
-0.77
-1.8092105263157894
31-paź-2016
42.56
-0.16
-0.37453183520599254
28-paź-2016
42.72
-0.1
-0.23353573096683794
27-paź-2016
42.82
0.03
0.07010983874737088
26-paź-2016
42.79
-0.42
-0.9719972228650775
25-paź-2016
43.21
0.03
0.06947660954145438
24-paź-2016
43.18
0.11
0.2553981889946599
21-paź-2016
43.07
0.16
0.37287345607084593
20-paź-2016
42.91
0.15
0.3507951356407858
19-paź-2016
42.76
0.14
0.328484279680901
18-paź-2016
42.62
0.24
0.5663048607833884
17-paź-2016
42.38
-0.1
-0.23540489642184556
14-paź-2016
42.48
0.36
0.8547008547008547
13-paź-2016
42.12
-0.25
-0.5900401227283455
12-paź-2016
42.37
-0.06
-0.14140938015555032
11-paź-2016
42.43
0.14
0.3310475289666588
10-paź-2016
42.29
0.24
0.5707491082045184
07-paź-2016
42.05
-0.08
-0.18988844054118206
06-paź-2016
42.13
0.02
0.04749465685110425
05-paź-2016
42.11
-0.21
-0.4962192816635161
04-paź-2016
42.32
0.27
0.6420927467300832
03-paź-2016
42.05
0
0
30-wrz-2016
42.05
-0.17
-0.40265277119848414
29-wrz-2016
42.22
0.02
0.04739336492890995
28-wrz-2016
42.2
0.11
0.2613447374673319
27-wrz-2016
42.09
0.14
0.33373063170441003
26-wrz-2016
41.95
-0.38
-0.8977084809827546
23-wrz-2016
42.33
0
0
22-wrz-2016
42.33
-0.01
-0.023618327822390175
21-wrz-2016
42.34
0.32
0.7615421227986673
20-wrz-2016
42.02
-0.04
-0.0951022349025202
19-wrz-2016
42.06
0.17
0.405824779183576
16-wrz-2016
41.89
0.3
0.7213272421255109
15-wrz-2016
41.59
-0.06
-0.14405762304921968
14-wrz-2016
41.65
-0.09
-0.21562050790608528
13-wrz-2016
41.74
-0.03
-0.07182188173330141
12-wrz-2016
41.77
-0.44
-1.0424070125562663
09-wrz-2016
42.21
0.01
0.023696682464454975
08-wrz-2016
42.2
-0.21
-0.4951662343786843
07-wrz-2016
42.41
-0.06
-0.14127619496114904
06-wrz-2016
42.47
-0.02
-0.04706989879971758
05-wrz-2016
42.49
0.26
0.6156760596732181
02-wrz-2016
42.23
0
0
01-wrz-2016
42.23
-0.06
-0.14187751241428234
31-sie-2016
42.29
-0.03
-0.07088846880907372
30-sie-2016
42.32
0.18
0.42714760322733747
29-sie-2016
42.14
0.24
0.5727923627684964
26-sie-2016
41.9
0.12
0.2872187649593107
25-sie-2016
41.78
-0.27
-0.6420927467300832
24-sie-2016
42.05
0.13
0.3101145038167939
23-sie-2016
41.92
0.16
0.3831417624521073
22-sie-2016
41.76
-0.02
-0.04786979415988511
19-sie-2016
41.78
-0.1
-0.2387774594078319
18-sie-2016
41.88
-0.06
-0.1430615164520744
17-sie-2016
41.94
-0.05
-0.11907597046915933
16-sie-2016
41.99
-0.29
-0.6859035004730369
12-sie-2016
42.28
0
0
11-sie-2016
42.28
0.07
0.16583747927031509
10-sie-2016
42.21
-0.22
-0.5185010605703512
09-sie-2016
42.43
0.02
0.04715868898844612
08-sie-2016
42.41
0.06
0.14167650531286896
05-sie-2016
42.35
0.4
0.9535160905840286
04-sie-2016
41.95
0.35
0.8413461538461539
03-sie-2016
41.6
-0.11
-0.26372572524574445
02-sie-2016
41.71
-0.3
-0.714115686741252
01-sie-2016
42.01
0.04
0.09530617107457708
29-lip-2016
41.97
-0.08
-0.1902497027348395
28-lip-2016
42.05
-0.36
-0.8488564017920301
27-lip-2016
42.41
0.14
0.33120416370948663
26-lip-2016
42.27
-0.04
-0.09454029780193808
25-lip-2016
42.31
0.13
0.3082029397818872
22-lip-2016
42.18
-0.1
-0.23651844843897823
21-lip-2016
42.28
0.14
0.33222591362126247
20-lip-2016
42.14
0.07
0.16638935108153077
19-lip-2016
42.07
0.14
0.333889816360601
18-lip-2016
41.93
0.06
0.14330069262001432
15-lip-2016
41.87
0.12
0.2874251497005988
14-lip-2016
41.75
-0.01
-0.023946360153256706
13-lip-2016
41.76
0.13
0.3122748018256065
12-lip-2016
41.63
0.09
0.21665864227250842
11-lip-2016
41.54
0.28
0.6786233640329618
08-lip-2016
41.26
0.18
0.43816942551119764
07-lip-2016
41.08
0.16
0.39100684261974583
06-lip-2016
40.92
0.05
0.12233912405187179
05-lip-2016
40.87
-0.25
-0.607976653696498
04-lip-2016
41.12
0.06
0.14612761811982464
01-lip-2016
41.06
0.3
0.7360157016683022
30-cze-2016
40.76
0.18
0.44356826022671264
29-cze-2016
40.58
0.26
0.6448412698412699
28-cze-2016
40.32
0.03
0.07446016381236038
27-cze-2016
40.29
-0.37
-0.9099852434825382
24-cze-2016
40.66
0.29
0.7183552142680208
22-cze-2016
40.37
-0.17
-0.41933892451899357
21-cze-2016
40.54
0.29
0.7204968944099379
20-cze-2016
40.25
0.15
0.3740648379052369
17-cze-2016
40.1
-0.14
-0.34791252485089463
16-cze-2016
40.24
-0.03
-0.07449714427613609
15-cze-2016
40.27
-0.08
-0.1982651796778191
14-cze-2016
40.35
-0.01
-0.024777006937561942
13-cze-2016
40.36
-0.23
-0.5666420300566642
10-cze-2016
40.59
-0.18
-0.44150110375275936
09-cze-2016
40.77
0.11
0.2705361534677816
08-cze-2016
40.66
0.03
0.07383706620723603
07-cze-2016
40.63
0.15
0.3705533596837945
06-cze-2016
40.48
0.06
0.14844136566056407
03-cze-2016
40.42
-0.4
-0.9799118079372856
02-cze-2016
40.82
-0.01
-0.02449179524859172
01-cze-2016
40.83
-0.13
-0.3173828125
31-maj-2016
40.96
-0.03
-0.07318858258111735
30-maj-2016
40.99
0.04
0.09768009768009768
27-maj-2016
40.95
0.22
0.5401424011784925
26-maj-2016
40.73
-0.12
-0.2937576499388005
25-maj-2016
40.85
0.33
0.8144126357354393
24-maj-2016
40.52
0.18
0.44620723847297966
23-maj-2016
40.34
0.09
0.2236024844720497
20-maj-2016
40.25
0.11
0.27404085700049824
19-maj-2016
40.14
-0.02
-0.049800796812749
18-maj-2016
40.16
0.12
0.2997002997002997
17-maj-2016
40.04
0.06
0.1500750375187594
13-maj-2016
39.98
0.13
0.32622333751568383
12-maj-2016
39.85
0.01
0.025100401606425703
11-maj-2016
39.84
-0.07
-0.17539463793535454
10-maj-2016
39.91
0.17
0.42778057372924005
09-maj-2016
39.74
0.1
0.2522704339051463
06-maj-2016
39.64
0.05
0.1262945188178833
04-maj-2016
39.59
0.01
0.025265285497726123
03-maj-2016
39.58
-0.23
-0.5777442853554383
02-maj-2016
39.81
-0.35
-0.8715139442231076
29-kwi-2016
40.16
-0.53
-1.3025313344802163
28-kwi-2016
40.69
-0.07
-0.1717369970559372
27-kwi-2016
40.76
0.05
0.12281994595922378
26-kwi-2016
40.71
-0.16
-0.3914851969659897
25-kwi-2016
40.87
-0.15
-0.3656752803510483
22-kwi-2016
41.02
0.12
0.293398533007335
21-kwi-2016
40.9
0.12
0.2942618930848455
20-kwi-2016
40.78
0.14
0.34448818897637795
19-kwi-2016
40.64
0.22
0.5442850074220683
18-kwi-2016
40.42
-0.15
-0.3697313285679073
15-kwi-2016
40.57
-0.09
-0.22134776192818495
14-kwi-2016
40.66
0.18
0.44466403162055335
13-kwi-2016
40.48
0.64
1.606425702811245
12-kwi-2016
39.84
0.18
0.45385779122541603
11-kwi-2016
39.66
-0.04
-0.10075566750629723
08-kwi-2016
39.7
0.01
0.025195263290501386
07-kwi-2016
39.69
0.3
0.7616146230007617
06-kwi-2016
39.39
-0.12
-0.30372057706909644
05-kwi-2016
39.51
-0.19
-0.47858942065491183
04-kwi-2016
39.7
0.13
0.32853171594642405
01-kwi-2016
39.57
-0.28
-0.7026348808030113
31-mar-2016
39.85
-0.31
-0.7719123505976095
30-mar-2016
40.16
0.03
0.074757039621231
29-mar-2016
40.13
-0.11
-0.27335984095427435
24-mar-2016
40.24
-0.18
-0.44532409698169223
23-mar-2016
40.42
-0.02
-0.04945598417408507
22-mar-2016
40.44
0.19
0.4720496894409938
21-mar-2016
40.25
0.04
0.09947774185525989
18-mar-2016
40.21
0.17
0.4245754245754246
17-mar-2016
40.04
-0.5
-1.23334977799704
16-mar-2016
40.54
0.14
0.3465346534653465
15-mar-2016
40.4
-0.16
-0.39447731755424065
14-mar-2016
40.56
0.22
0.5453644025780863
11-mar-2016
40.34
-0.17
-0.4196494692668477
10-mar-2016
40.51
-0.08
-0.1970928800197093
09-mar-2016
40.59
0.16
0.39574573336631214
08-mar-2016
40.43
-0.4
-0.9796718099436689
07-mar-2016
40.83
0.23
0.5665024630541872
04-mar-2016
40.6
-0.1
-0.2457002457002457
03-mar-2016
40.7
-0.05
-0.12269938650306748
02-mar-2016
40.75
0.44
1.0915405606549244
01-mar-2016
40.31
0.26
0.6491885143570537
29-lut-2016
40.05
0.13
0.3256513026052104
26-lut-2016
39.92
0.46
1.1657374556512925
25-lut-2016
39.46
0.36
0.9207161125319693
24-lut-2016
39.1
-0.46
-1.1627906976744187
23-lut-2016
39.56
-0.01
-0.025271670457417236
22-lut-2016
39.57
0.64
1.6439763678397123
19-lut-2016
38.93
-0.26
-0.6634345496300077
18-lut-2016
39.19
0.36
0.9271182075714653
17-lut-2016
38.83
0.39
1.0145681581685744
16-lut-2016
38.44
0.06
0.1563314226159458
15-lut-2016
38.38
1.01
2.7027027027027026
12-lut-2016
37.37
-0.09
-0.2402562733582488
11-lut-2016
37.46
-0.56
-1.4729089952656496
10-lut-2016
38.02
0.18
0.47568710359408034
09-lut-2016
37.84
-0.74
-1.918092275790565
08-lut-2016
38.58
-0.52
-1.329923273657289
05-lut-2016
39.1
0.14
0.3593429158110883
04-lut-2016
38.96
-0.49
-1.2420785804816223
03-lut-2016
39.45
-0.54
-1.350337584396099
02-lut-2016
39.99
-0.27
-0.6706408345752608
01-lut-2016
40.26
-0.05
-0.12403870007442322
29-sty-2016
40.31
0.48
1.2051217675119257
28-sty-2016
39.83
-0.14
-0.3502626970227671
27-sty-2016
39.97
0.12
0.30112923462986196
26-sty-2016
39.85
-0.23
-0.5738522954091816
25-sty-2016
40.08
-0.15
-0.37285607755406414
22-sty-2016
40.23
0.95
2.4185336048879837
21-sty-2016
39.28
0.24
0.6147540983606558
20-sty-2016
39.04
-0.74
-1.860231271995978
19-sty-2016
39.78
0.15
0.3785011355034065
18-sty-2016
39.63
0.06
0.1516300227445034
15-sty-2016
39.57
-0.25
-0.6278252134605726
14-sty-2016
39.82
-0.93
-2.2822085889570554
13-sty-2016
40.75
0.13
0.32003938946331856
12-sty-2016
40.62
0.11
0.2715378918785485
11-sty-2016
40.51
-0.38
-0.9293225727561751
08-sty-2016
40.89
-0.16
-0.38976857490864797
07-sty-2016
41.05
-0.75
-1.7942583732057416
06-sty-2016
41.8
-0.34
-0.8068343616516374
05-sty-2016
42.14
0.35
0.8375209380234506
04-sty-2016
41.79
-0.31
-0.7363420427553444
31-gru-2015
42.1
0
0
30-gru-2015
42.1
-0.01
-0.023747328425552126
29-gru-2015
42.11
0.37
0.8864398658361284
28-gru-2015
41.74
-0.23
-0.5480104836788182
23-gru-2015
41.97
0.48
1.1569052783803326
22-gru-2015
41.49
-0.21
-0.5035971223021583
21-gru-2015
41.7
-0.27
-0.6433166547533953
18-gru-2015
41.97
-0.29
-0.6862281116895409
17-gru-2015
42.26
0.45
1.0762975364745275
16-gru-2015
41.81
0.31
0.7469879518072289
15-gru-2015
41.5
0.27
0.6548629638612661
14-gru-2015
41.23
-0.21
-0.5067567567567568
11-gru-2015
41.44
-0.37
-0.8849557522123894
10-gru-2015
41.81
-0.11
-0.26240458015267176
09-gru-2015
41.92
-0.29
-0.6870409855484483
08-gru-2015
42.21
-0.53
-1.2400561534861956
07-gru-2015
42.74
0.54
1.2796208530805686
04-gru-2015
42.2
-0.65
-1.5169194865810969
03-gru-2015
42.85
-1.25
-2.834467120181406
02-gru-2015
44.1
0.24
0.5471956224350205
01-gru-2015
43.86
0.04
0.09128251939753537
30-lis-2015
43.82
-0.07
-0.1594896331738437
27-lis-2015
43.89
0.09
0.2054794520547945
26-lis-2015
43.8
-0.08
-0.18231540565177756
25-lis-2015
43.88
0.36
0.8272058823529411
24-lis-2015
43.52
-0.07
-0.1605872906629961
23-lis-2015
43.59
0.02
0.04590314436538903
20-lis-2015
43.57
0.13
0.2992633517495396
19-lis-2015
43.44
0.13
0.3001616254906488
18-lis-2015
43.31
0.06
0.13872832369942195
17-lis-2015
43.25
0.4
0.9334889148191365
16-lis-2015
42.85
-0.02
-0.046652670865407045
13-lis-2015
42.87
0.03
0.0700280112044818
12-lis-2015
42.84
-0.38
-0.8792225821378992
11-lis-2015
43.22
-0.17
-0.3917953445494354
10-lis-2015
43.39
0.07
0.1615881809787627
09-lis-2015
43.32
0
0
06-lis-2015
43.32
0.28
0.6505576208178439
05-lis-2015
43.04
0
0
04-lis-2015
43.04
0.44
1.0328638497652582
03-lis-2015
42.6
0.36
0.8522727272727273
02-lis-2015
42.24
0.05
0.11851149561507467
30-paź-2015
42.19
-0.29
-0.6826741996233522
29-paź-2015
42.48
0.28
0.6635071090047393
28-paź-2015
42.2
0.05
0.11862396204033215
27-paź-2015
42.15
-0.17
-0.4017013232514178
26-paź-2015
42.32
-0.05
-0.11800802454566911
23-paź-2015
42.37
0.87
2.0963855421686746
22-paź-2015
41.5
0.61
1.491807287845439
21-paź-2015
40.89
0.05
0.12242899118511263
20-paź-2015
40.84
-0.15
-0.3659429129055867
19-paź-2015
40.99
0.08
0.1955512099731117
16-paź-2015
40.91
0.26
0.6396063960639606
15-paź-2015
40.65
0.25
0.6188118811881188
14-paź-2015
40.4
-0.21
-0.5171140113272593
13-paź-2015
40.61
-0.1
-0.24563989191844757
12-paź-2015
40.71
-0.13
-0.31831537708129287
09-paź-2015
40.84
0.01
0.02449179524859172
08-paź-2015
40.83
-0.15
-0.36603221083455345
07-paź-2015
40.98
0.19
0.4658004412846286
06-paź-2015
40.79
0.21
0.5174963035978315
05-paź-2015
40.58
0.96
2.4230186774356386
02-paź-2015
39.62
-0.33
-0.8260325406758448
01-paź-2015
39.95
0.17
0.42735042735042733
30-wrz-2015
39.78
0.47
1.1956245230221318
29-wrz-2015
39.31
-0.56
-1.4045648357160772
28-wrz-2015
39.87
-0.38
-0.9440993788819876
25-wrz-2015
40.25
0.54
1.3598589775875094
24-wrz-2015
39.71
-0.63
-1.561725334655429
23-wrz-2015
40.34
-0.2
-0.493339911198816
22-wrz-2015
40.54
0
0
21-wrz-2015
40.54
0.46
1.1477045908183632
18-wrz-2015
40.08
-0.52
-1.2807881773399015
17-wrz-2015
40.6
0.03
0.07394626571358147
16-wrz-2015
40.57
0.34
0.8451404424558787
15-wrz-2015
40.23
0.08
0.199252801992528
14-wrz-2015
40.15
-0.09
-0.22365805168986083
11-wrz-2015
40.24
-0.33
-0.8134089228493961
10-wrz-2015
40.57
-0.72
-1.7437636231533058
09-wrz-2015
41.29
0.66
1.6244154565591926
08-wrz-2015
40.63
0.17
0.42016806722689076
07-wrz-2015
40.46
-0.12
-0.2957121734844751
04-wrz-2015
40.58
-0.43
-1.0485247500609607
03-wrz-2015
41.01
0.66
1.6356877323420074
02-wrz-2015
40.35
0.01
0.02478929102627665
01-wrz-2015
40.34
-0.61
-1.4896214896214897
31-sie-2015
40.95
-0.14
-0.34071550255536626
28-sie-2015
41.09
0.44
1.082410824108241
27-sie-2015
40.65
0.87
2.1870286576168927
26-sie-2015
39.78
0.16
0.4038364462392731
25-sie-2015
39.62
0.87
2.2451612903225806
24-sie-2015
38.75
-2.38
-5.786530513007537
21-sie-2015
41.13
-0.91
-2.164605137963844
20-sie-2015
42.04
-0.69
-1.6147905452843436
19-sie-2015
42.73
-0.27
-0.627906976744186
18-sie-2015
43
0.25
0.5847953216374269
17-sie-2015
42.75
0.12
0.28149190710767064
14-sie-2015
42.63
-0.14
-0.32733224222585927
13-sie-2015
42.77
0.36
0.8488564017920301
12-sie-2015
42.41
-0.7
-1.6237531895151938
11-sie-2015
43.11
-0.46
-1.0557723204039478
10-sie-2015
43.57
-0.25
-0.5705157462345961
07-sie-2015
43.82
0.12
0.2745995423340961
06-sie-2015
43.7
-0.26
-0.5914467697907189
05-sie-2015
43.96
0.42
0.9646302250803859
04-sie-2015
43.54
0
0
03-sie-2015
43.54
0.44
1.0208816705336428
31-lip-2015
43.1
-0.46
-1.0560146923783287
30-lip-2015
43.56
0.43
0.9969858567122653
29-lip-2015
43.13
0.21
0.48928238583411
28-lip-2015
42.92
0.18
0.42115114646700985
27-lip-2015
42.74
-0.86
-1.9724770642201834
24-lip-2015
43.6
-0.12
-0.2744739249771272
23-lip-2015
43.72
-0.38
-0.8616780045351474
22-lip-2015
44.1
-0.19
-0.4289907428313389
21-lip-2015
44.29
-0.19
-0.427158273381295
20-lip-2015
44.48
0
0
17-lip-2015
44.48
0.19
0.4289907428313389
16-lip-2015
44.29
0.33
0.7506824385805277
15-lip-2015
43.96
0.37
0.8488185363615508
14-lip-2015
43.59
0.25
0.5768343331795108
13-lip-2015
43.34
0.71
1.6654937837203847
10-lip-2015
42.63
-0.32
-0.7450523864959255
09-lip-2015
42.95
0.13
0.3035964502568893
08-lip-2015
42.82
-0.56
-1.2909174734900877
07-lip-2015
43.38
0.25
0.5796429399489914
06-lip-2015
43.13
-0.09
-0.20823692734844979
03-lip-2015
43.22
-0.09
-0.20780420226275687
02-lip-2015
43.31
-0.1
-0.230361667818475
01-lip-2015
43.41
0.58
1.354190987625496
30-cze-2015
42.83
-0.38
-0.8794260587826892
29-cze-2015
43.21
-0.26
-0.5981136415919025
26-cze-2015
43.47
0
0
25-cze-2015
43.47
-0.16
-0.3667201466880587
24-cze-2015
43.63
0.75
1.7490671641791045
22-cze-2015
42.88
0.1
0.2337540906965872
19-cze-2015
42.78
0.34
0.8011310084825636
18-cze-2015
42.44
-0.45
-1.049195616693868
17-cze-2015
42.89
-0.03
-0.06989748369058714
16-cze-2015
42.92
-0.05
-0.11636025133814289
15-cze-2015
42.97
-0.24
-0.55542698449433
12-cze-2015
43.21
-0.15
-0.3459409594095941
11-cze-2015
43.36
0.54
1.261092947220925
10-cze-2015
42.82
0.02
0.04672897196261682
09-cze-2015
42.8
-0.41
-0.9488544318444805
08-cze-2015
43.21
-0.53
-1.211705532693187
05-cze-2015
43.74
0.45
1.0395010395010396
04-cze-2015
43.29
-0.25
-0.574184657785944
03-cze-2015
43.54
-0.28
-0.6389776357827476
02-cze-2015
43.82
-0.82
-1.8369175627240144
01-cze-2015
44.64
0.08
0.17953321364452424
29-maj-2015
44.56
-0.4
-0.8896797153024911
28-maj-2015
44.96
-0.12
-0.26619343389529726
27-maj-2015
45.08
0.21
0.46801872074882994
26-maj-2015
44.87
0.23
0.5152329749103942
22-maj-2015
44.64
0.4
0.9041591320072333
21-maj-2015
44.24
-0.04
-0.09033423667570009
20-maj-2015
44.28
0.19
0.4309367203447494
19-maj-2015
44.09
0.7
1.6132749481447337
18-maj-2015
43.39
0.14
0.3236994219653179
15-maj-2015
43.25
-0.01
-0.02311604253351826
13-maj-2015
43.26
-0.1
-0.23062730627306274
12-maj-2015
43.36
-0.62
-1.409731696225557
11-maj-2015
43.98
0.36
0.8253094910591472
08-maj-2015
43.62
0.66
1.5363128491620113
07-maj-2015
42.96
0.06
0.13986013986013987
06-maj-2015
42.9
-0.94
-2.144160583941606
05-maj-2015
43.84
-0.05
-0.1139211665527455
04-maj-2015
43.89
0.06
0.13689253935660506
30-kwi-2015
43.83
-0.57
-1.2837837837837838
29-kwi-2015
44.4
-0.59
-1.3114025338964215
28-kwi-2015
44.99
-0.46
-1.012101210121012
27-kwi-2015
45.45
-0.01
-0.02199736031676199
24-kwi-2015
45.46
-0.1
-0.21949078138718173
23-kwi-2015
45.56
0.01
0.021953896816684963
22-kwi-2015
45.55
-0.15
-0.3282275711159737
21-kwi-2015
45.7
0.26
0.5721830985915493
20-kwi-2015
45.44
0.16
0.35335689045936397
17-kwi-2015
45.28
-0.4
-0.8756567425569177
16-kwi-2015
45.68
-0.24
-0.5226480836236934
15-kwi-2015
45.92
0.34
0.7459412022817025
14-kwi-2015
45.58
-0.41
-0.8914981517721243
13-kwi-2015
45.99
0.13
0.28347143480157
10-kwi-2015
45.86
0.51
1.1245865490628446
09-kwi-2015
45.35
0.51
1.1373773416592328
08-kwi-2015
44.84
0.2
0.44802867383512546
07-kwi-2015
44.64
0.34
0.7674943566591422
02-kwi-2015
44.3
-0.25
-0.5611672278338945
01-kwi-2015
44.55
-0.14
-0.3132691877377489
31-mar-2015
44.69
0.21
0.4721223021582734
30-mar-2015
44.48
0.31
0.70183382386235
27-mar-2015
44.17
0.16
0.3635537377868666
26-mar-2015
44.01
-0.28
-0.6321968841724994
25-mar-2015
44.29
-0.26
-0.5836139169472503
24-mar-2015
44.55
0.03
0.0673854447439353
23-mar-2015
44.52
-0.39
-0.8684034736138945
20-mar-2015
44.91
-0.26
-0.5756032765109586
19-mar-2015
45.17
0.08
0.17742293191394987
18-mar-2015
45.09
0.16
0.35610950367237926
17-mar-2015
44.93
-0.15
-0.33274179236912155
16-mar-2015
45.08
0.01
0.02218770800976259
13-mar-2015
45.07
0.35
0.7826475849731663
12-mar-2015
44.72
0.06
0.13434841021047916
11-mar-2015
44.66
0.62
1.407811080835604
10-mar-2015
44.04
0.08
0.18198362147406733
09-mar-2015
43.96
-0.21
-0.4754358161648177
06-mar-2015
44.17
0.54
1.237680495072198
05-mar-2015
43.63
0.37
0.8552935737401757
04-mar-2015
43.26
0.16
0.37122969837587005
03-mar-2015
43.1
0.01
0.023207240659085634
02-mar-2015
43.09
-0.16
-0.3699421965317919
27-lut-2015
43.25
0.14
0.32475063790303876
26-lut-2015
43.11
0.51
1.1971830985915493
25-lut-2015
42.6
-0.02
-0.04692632566870014
24-lut-2015
42.62
0.15
0.3531904874028726
23-lut-2015
42.47
-0.02
-0.04706989879971758
20-lut-2015
42.49
0.3
0.711068973690448
19-lut-2015
42.19
-0.03
-0.07105637138796779
18-lut-2015
42.22
0.27
0.6436233611442194
17-lut-2015
41.95
-0.02
-0.04765308553728854
16-lut-2015
41.97
0.06
0.14316392269148176
13-lut-2015
41.91
0.14
0.33516878142207324
12-lut-2015
41.77
-0.01
-0.023934897079942556
11-lut-2015
41.78
0.05
0.11981787682722263
10-lut-2015
41.73
-0.01
-0.023957834211787255
09-lut-2015
41.74
-0.1
-0.2390057361376673
06-lut-2015
41.84
0.3
0.7221954742416947
05-lut-2015
41.54
-0.01
-0.024067388688327317
04-lut-2015
41.55
0.16
0.3865668035757429
03-lut-2015
41.39
0.03
0.0725338491295938
02-lut-2015
41.36
-0.23
-0.5530175522962251
30-sty-2015
41.59
0.2
0.48320850446967867
29-sty-2015
41.39
-0.4
-0.957166786312515
28-sty-2015
41.79
0.19
0.4567307692307692
27-sty-2015
41.6
-0.32
-0.7633587786259542
26-sty-2015
41.92
-0.17
-0.40389641244951296
23-sty-2015
42.09
1.05
2.5584795321637426
22-sty-2015
41.04
0.68
1.6848364717542121
21-sty-2015
40.36
-0.06
-0.14844136566056407
20-sty-2015
40.42
0.16
0.39741679085941384
19-sty-2015
40.26
0.01
0.024844720496894408
16-sty-2015
40.25
0.25
0.625
15-sty-2015
40
0.73
1.858925388337153
14-sty-2015
39.27
-0.52
-1.3068610203568736
13-sty-2015
39.79
0.52
1.324166030048383
12-sty-2015
39.27
-0.37
-0.9334006054490414
09-sty-2015
39.64
0.1
0.25290844714213456
08-sty-2015
39.54
0.38
0.9703779366700716
07-sty-2015
39.16
0.26
0.6683804627249358
06-sty-2015
38.9
-0.12
-0.30753459764223473
05-sty-2015
39.02
-0.05
-0.1279754287176862
02-sty-2015
39.07
0.22
0.5662805662805663
31-gru-2014
38.85
0.11
0.2839442436757873
30-gru-2014
38.74
-0.09
-0.23177955189286634
29-gru-2014
38.83
--
--
23-gru-2014
38.7
0.27
0.702576112412178
22-gru-2014
38.43
0.14
0.3656307129798903
19-gru-2014
38.29
0.24
0.6307490144546649
18-gru-2014
38.05
1.04
2.8100513374763576
17-gru-2014
37.01
0.29
0.789760348583878
16-gru-2014
36.72
-0.61
-1.6340744709349049
15-gru-2014
37.33
-0.26
-0.6916733173716414
12-gru-2014
37.59
-0.28
-0.7393715341959335
11-gru-2014
37.87
-0.08
-0.21080368906455862
10-gru-2014
37.95
-0.19
-0.49816465652857894
09-gru-2014
38.14
-0.58
-1.4979338842975207
08-gru-2014
38.72
-0.06
-0.15471892728210418
05-gru-2014
38.78
0.39
1.015889554571503
04-gru-2014
38.39
-0.27
-0.6983962752198655
03-gru-2014
38.66
0.35
0.9135995823544767
02-gru-2014
38.31
0.22
0.5775794171698608
01-gru-2014
38.09
-0.18
-0.47034230467729293
28-lis-2014
38.27
0
0
27-lis-2014
38.27
0.03
0.07845188284518828
26-lis-2014
38.24
-0.08
-0.20876826722338204
25-lis-2014
38.32
-0.02
-0.05216484089723526
24-lis-2014
38.34
0.02
0.05219206680584551
21-lis-2014
38.32
0.67
1.7795484727755644
20-lis-2014
37.65
-0.05
-0.13262599469496023
19-lis-2014
37.7
-0.11
-0.29092832583972494
18-lis-2014
37.81
0.1
0.26518164942985945
17-lis-2014
37.71
-0.2
-0.5275652862041678
14-lis-2014
37.91
0.06
0.15852047556142668
13-lis-2014
37.85
0.02
0.05286809410520751
12-lis-2014
37.83
-0.11
-0.28993147074327885
11-lis-2014
37.94
0.09
0.23778071334214002
10-lis-2014
37.85
0.05
0.13227513227513227
07-lis-2014
37.8
0.01
0.02646202699126753
06-lis-2014
37.79
0.17
0.45188729399255717
05-lis-2014
37.62
0.11
0.2932551319648094
04-lis-2014
37.51
-0.04
-0.10652463382157124
03-lis-2014
37.55
0
0
31-paź-2014
37.55
0.68
1.844317873609981
30-paź-2014
36.87
0.34
0.9307418560087599
29-paź-2014
36.53
0.12
0.32957978577313923
28-paź-2014
36.41
-0.02
-0.05489980785067252
27-paź-2014
36.43
-0.04
-0.10967918837400603
24-paź-2014
36.47
0.01
0.027427317608337904
23-paź-2014
36.46
-0.05
-0.13694878115584772
22-paź-2014
36.51
0.44
1.2198502911006377
21-paź-2014
36.07
0.3
0.8386916410399776
20-paź-2014
35.77
0.2
0.562271577171774
17-paź-2014
35.57
0.16
0.451849759954815
16-paź-2014
35.41
-0.23
-0.6453423120089786
15-paź-2014
35.64
-0.36
-1
14-paź-2014
36
-0.22
-0.6073992269464384
13-paź-2014
36.22
-0.34
-0.9299781181619255
10-paź-2014
36.56
-0.15
-0.40860800871697084
09-paź-2014
36.71
0.02
0.05451076587626056
08-paź-2014
36.69
-0.32
-0.8646311807619562
07-paź-2014
37.01
-0.41
-1.0956707642971673
06-paź-2014
37.42
0.09
0.24109295472810072
03-paź-2014
37.33
0.39
1.0557661072008662
02-paź-2014
36.94
-0.39
-1.0447361371551032
01-paź-2014
37.33
-0.18
-0.4798720341242335
30-wrz-2014
37.51
0.25
0.6709608158883521
29-wrz-2014
37.26
-0.09
-0.24096385542168675
26-wrz-2014
37.35
-0.07
-0.18706574024585784
25-wrz-2014
37.42
0.22
0.5913978494623656
24-wrz-2014
37.2
0.16
0.4319654427645788
23-wrz-2014
37.04
-0.24
-0.6437768240343348
22-wrz-2014
37.28
-0.07
-0.18741633199464525
19-wrz-2014
37.35
0.17
0.457235072619688
18-wrz-2014
37.18
0.19
0.5136523384698567
17-wrz-2014
36.99
0.11
0.2982646420824295
16-wrz-2014
36.88
-0.02
-0.05420054200542006
15-wrz-2014
36.9
-0.15
-0.4048582995951417
12-wrz-2014
37.05
-0.06
-0.16168148746968472
11-wrz-2014
37.11
0.06
0.16194331983805668
10-wrz-2014
37.05
-0.21
-0.5636070853462157
09-wrz-2014
37.26
-0.01
-0.026831231553528307
08-wrz-2014
37.27
0.1
0.26903416733925206
05-wrz-2014
37.17
-0.01
-0.02689618074233459
04-wrz-2014
37.18
0.37
1.0051616408584623
03-wrz-2014
36.81
0.09
0.24509803921568626
02-wrz-2014
36.72
0.01
0.027240533914464723
01-wrz-2014
36.71
0.17
0.4652435686918446
29-sie-2014
36.54
0.01
0.02737476047084588
28-sie-2014
36.53
-0.04
-0.10937927262783702
27-sie-2014
36.57
0.11
0.301700493691717
26-sie-2014
36.46
0.1
0.27502750275027504
25-sie-2014
36.36
0.29
0.8039922373163294
22-sie-2014
36.07
-0.03
-0.08310249307479224
21-sie-2014
36.1
0.15
0.4172461752433936
20-sie-2014
35.95
0.03
0.08351893095768374
19-sie-2014
35.92
0.24
0.672645739910314
18-sie-2014
35.68
0.23
0.6488011283497884
14-sie-2014
35.45
0.12
0.33965468440418906
13-sie-2014
35.33
-0.07
-0.1977401129943503
12-sie-2014
35.4
0.1
0.28328611898017
11-sie-2014
35.3
0.28
0.799543118218161
08-sie-2014
35.02
-0.34
-0.9615384615384616
07-sie-2014
35.36
0.07
0.19835647492207426
06-sie-2014
35.29
-0.07
-0.19796380090497737
05-sie-2014
35.36
0.01
0.028288543140028287
04-sie-2014
35.35
0
0
01-sie-2014
35.35
-0.27
-0.7580011229646266
31-lip-2014
35.62
-0.26
-0.7246376811594203
30-lip-2014
35.88
0.02
0.05577244841048522
29-lip-2014
35.86
0.15
0.42005040604872584
28-lip-2014
35.71
-0.08
-0.22352612461581448
25-lip-2014
35.79
0.06
0.16792611251049538
24-lip-2014
35.73
0.01
0.027995520716685332
23-lip-2014
35.72
0.06
0.16825574873808188
22-lip-2014
35.66
0.25
0.7060152499293985
21-lip-2014
35.41
0.01
0.02824858757062147
18-lip-2014
35.4
-0.09
-0.25359256128486896
17-lip-2014
35.49
0.02
0.05638567803777841
16-lip-2014
35.47
0.14
0.3962637984715539
15-lip-2014
35.33
0.13
0.3693181818181818
14-lip-2014
35.2
0.1
0.2849002849002849
11-lip-2014
35.1
0.02
0.05701254275940707
10-lip-2014
35.08
-0.06
-0.1707455890722823
09-lip-2014
35.14
-0.05
-0.14208581983518045
08-lip-2014
35.19
-0.2
-0.5651313930488838
07-lip-2014
35.39
-0.13
-0.36599099099099097
04-lip-2014
35.52
0.11
0.31064670996893534
03-lip-2014
35.41
0.14
0.39693790757017294
02-lip-2014
35.27
0.12
0.3413940256045519
01-lip-2014
35.15
0.1
0.28530670470756064
30-cze-2014
35.05
-0.05
-0.14245014245014245
27-cze-2014
35.1
-0.03
-0.08539709649871904
26-cze-2014
35.13
0.09
0.2568493150684932
25-cze-2014
35.04
-0.17
-0.48281738142573133
24-cze-2014
35.21
-0.07
-0.1984126984126984
20-cze-2014
35.28
0.1
0.28425241614553726
19-cze-2014
35.18
0.1
0.28506271379703535
18-cze-2014
35.08
-0.01
-0.028498147620404674
17-cze-2014
35.09
0.01
0.028506271379703536
16-cze-2014
35.08
-0.05
-0.14232849416453175
13-cze-2014
35.13
-0.06
-0.17050298380221654
12-cze-2014
35.19
-0.01
-0.028409090909090908
11-cze-2014
35.2
0.03
0.08529997156667614
10-cze-2014
35.17
0.2
0.5719187875321704
06-cze-2014
34.97
0.02
0.05722460658082976
05-cze-2014
34.95
0.15
0.43103448275862066
04-cze-2014
34.8
0.05
0.14388489208633093
03-cze-2014
34.75
-0.06
-0.17236426314277506
02-cze-2014
34.81
0.08
0.2303484019579614
30-maj-2014
34.73
0.01
0.02880184331797235
28-maj-2014
34.72
0.1
0.28885037550548814
27-maj-2014
34.62
0.06
0.1736111111111111
26-maj-2014
34.56
0.08
0.23201856148491878
23-maj-2014
34.48
0.12
0.3492433061699651
22-maj-2014
34.36
0.16
0.4678362573099415
21-maj-2014
34.2
0.13
0.38156736131493985
20-maj-2014
34.07
-0.01
-0.029342723004694836
19-maj-2014
34.08
0.02
0.058719906048150326
16-maj-2014
34.06
-0.2
-0.5837711617046117
15-maj-2014
34.26
-0.04
-0.11661807580174927
14-maj-2014
34.3
0.08
0.23378141437755698
13-maj-2014
34.22
0.21
0.6174654513378418
12-maj-2014
34.01
0.2
0.5915409642117717
09-maj-2014
33.81
0.09
0.2669039145907473
08-maj-2014
33.72
0.29
0.8674842955429255
07-maj-2014
33.43
-0.14
-0.4170390229371463
06-maj-2014
33.57
-0.1
-0.297000297000297
05-maj-2014
33.67
-0.2
-0.5904930617065249
02-maj-2014
33.87
0.23
0.6837098692033293
30-kwi-2014
33.64
-0.07
-0.20765351527736578
29-kwi-2014
33.71
0.13
0.38713519952352593
28-kwi-2014
33.58
-0.13
-0.385642242657965
25-kwi-2014
33.71
-0.08
-0.23675643681562591
24-kwi-2014
33.79
0.01
0.02960331557134399
23-kwi-2014
33.78
-0.03
-0.08873114463176575
22-kwi-2014
33.81
0.23
0.684931506849315
17-kwi-2014
33.58
0.04
0.11926058437686345
16-kwi-2014
33.54
0.08
0.2390914524805738
15-kwi-2014
33.46
0.15
0.4503152206544581
14-kwi-2014
33.31
0.08
0.24074631357207343
11-kwi-2014
33.23
-0.43
-1.2774806892453952
10-kwi-2014
33.66
0
0
09-kwi-2014
33.66
0.01
0.029717682020802376
08-kwi-2014
33.65
-0.29
-0.854449027695934
07-kwi-2014
33.94
-0.37
-1.0784027980180706
04-kwi-2014
34.31
0.1
0.29231218941829873
03-kwi-2014
34.21
0.18
0.5289450484866295
02-kwi-2014
34.03
0.1
0.29472443265546716
01-kwi-2014
33.93
0.08
0.2363367799113737
31-mar-2014
33.85
-0.01
-0.029533372711163616
28-mar-2014
33.86
0.17
0.5046007717423567
27-mar-2014
33.69
0.05
0.14863258026159334
26-mar-2014
33.64
0.12
0.35799522673031026
25-mar-2014
33.52
0.08
0.23923444976076555
24-mar-2014
33.44
-0.18
-0.5353955978584176
21-mar-2014
33.62
0.08
0.2385211687537269
20-mar-2014
33.54
0.12
0.3590664272890485
19-mar-2014
33.42
-0.05
-0.14938751120406335
18-mar-2014
33.47
0.21
0.6313890559230306
17-mar-2014
33.26
0.08
0.24110910186859555
14-mar-2014
33.18
-0.24
-0.718132854578097
13-mar-2014
33.42
-0.11
-0.3280644199224575
12-mar-2014
33.53
-0.29
-0.8574807806031933
11-mar-2014
33.82
0.15
0.4455004455004455
10-mar-2014
33.67
-0.21
-0.6198347107438017
07-mar-2014
33.88
-0.18
-0.5284791544333529
06-mar-2014
34.06
-0.08
-0.23432923257176333
05-mar-2014
34.14
0.1
0.2937720329024677
04-mar-2014
34.04
0.18
0.5316007088009451
03-mar-2014
33.86
-0.14
-0.4117647058823529
28-lut-2014
34
-0.14
-0.4100761570005858
27-lut-2014
34.14
-0.02
-0.0585480093676815
26-lut-2014
34.16
0.17
0.5001471020888497
25-lut-2014
33.99
-0.14
-0.4101963082332259
24-lut-2014
34.13
0.12
0.35283740076448106
21-lut-2014
34.01
0.18
0.5320721253325451
20-lut-2014
33.83
-0.14
-0.4121283485428319
19-lut-2014
33.97
0.02
0.05891016200294551
18-lut-2014
33.95
-0.04
-0.11768167107972934
17-lut-2014
33.99
0.06
0.1768346595932803
14-lut-2014
33.93
0.15
0.44404973357015987
13-lut-2014
33.78
-0.38
-1.1124121779859484
12-lut-2014
34.16
0.47
1.3950727218759276
11-lut-2014
33.69
0.05
0.14863258026159334
10-lut-2014
33.64
0.05
0.14885382554331647
07-lut-2014
33.59
0.32
0.9618274721971747
06-lut-2014
33.27
-0.11
-0.32953864589574594
05-lut-2014
33.38
0.03
0.08995502248875563
04-lut-2014
33.35
-0.42
-1.2437074326325142
03-lut-2014
33.77
-0.04
-0.11830819284235433
31-sty-2014
33.81
0.08
0.23717758671805514
30-sty-2014
33.73
0.13
0.3869047619047619
29-sty-2014
33.6
0.04
0.11918951132300358
28-sty-2014
33.56
0.02
0.05963029218843172
27-sty-2014
33.54
-0.31
-0.9158050221565731
24-sty-2014
33.85
-0.28
-0.8203926164664518
23-sty-2014
34.13
-0.36
-1.0437808060307336
22-sty-2014
34.49
-0.11
-0.3179190751445087
21-sty-2014
34.6
0.11
0.31893302406494634
20-sty-2014
34.49
0.04
0.11611030478955008
17-sty-2014
34.45
0.12
0.34954849985435477
16-sty-2014
34.33
-0.03
-0.08731082654249127
15-sty-2014
34.36
0.38
1.118304885226604
14-sty-2014
33.98
-0.23
-0.6723180356620871
13-sty-2014
34.21
0.13
0.3814553990610329
10-sty-2014
34.08
-0.19
-0.5544207761890867
09-sty-2014
34.27
0.11
0.32201405152224827
08-sty-2014
34.16
0.06
0.17595307917888564
07-sty-2014
34.1
0.01
0.02933411557641537
06-sty-2014
34.09
-0.09
-0.26331187829139846
03-sty-2014
34.18
0.13
0.38179148311306904
02-sty-2014
34.05
0.21
0.6205673758865248
31-gru-2013
33.84
0.13
0.385642242657965
30-gru-2013
33.71
-0.01
-0.02965599051008304
27-gru-2013
33.72
0.03
0.08904719501335707
23-gru-2013
33.69
0.05
0.14863258026159334
20-gru-2013
33.64
0.08
0.23837902264600716
19-gru-2013
33.56
0.39
1.175761230027133
18-gru-2013
33.17
0
0
17-gru-2013
33.17
-0.03
-0.09036144578313253
16-gru-2013
33.2
0.08
0.24154589371980675
13-gru-2013
33.12
0.09
0.2724795640326976
12-gru-2013
33.03
-0.23
-0.6915213469633193
11-gru-2013
33.26
-0.08
-0.23995200959808038
10-gru-2013
33.34
-0.14
-0.41816009557945044
09-gru-2013
33.48
0.05
0.14956625785222855
06-gru-2013
33.43
0.03
0.08982035928143713
05-gru-2013
33.4
-0.22
-0.6543723973825104
04-gru-2013
33.62
-0.15
-0.4441812259401836
03-gru-2013
33.77
-0.22
-0.6472491909385113
02-gru-2013
33.99
0.02
0.0588754783632617
29-lis-2013
33.97
0.06
0.17693895606015925
28-lis-2013
33.91
-0.02
-0.05894488653109343
27-lis-2013
33.93
-0.1
-0.29385836027034967
26-lis-2013
34.03
-0.08
-0.23453532688361184
25-lis-2013
34.11
0.14
0.4121283485428319
22-lis-2013
33.97
-0.08
-0.23494860499265785
21-lis-2013
34.05
0.14
0.41285756414037156
20-lis-2013
33.91
-0.11
-0.32333921222810114
19-lis-2013
34.02
-0.02
-0.05875440658049354
18-lis-2013
34.04
0.01
0.02938583602703497
15-lis-2013
34.03
0.08
0.23564064801178203
14-lis-2013
33.95
0.1
0.29542097488921715
13-lis-2013
33.85
0
0
12-lis-2013
33.85
-0.08
-0.2357795461243737
11-lis-2013
33.93
0.08
0.2363367799113737
08-lis-2013
33.85
-0.16
-0.4704498676859747
07-lis-2013
34.01
0.34
1.0098010098010097
06-lis-2013
33.67
0.01
0.029708853238265002
05-lis-2013
33.66
-0.01
-0.0297000297000297
04-lis-2013
33.67
0.23
0.687799043062201
31-paź-2013
33.44
0.16
0.4807692307692308
30-paź-2013
33.28
0.2
0.6045949214026602
29-paź-2013
33.08
-0.01
-0.030220610456331218
28-paź-2013
33.09
0.06
0.18165304268846502
25-paź-2013
33.03
0.01
0.03028467595396729
24-paź-2013
33.02
0.03
0.09093664746892997
23-paź-2013
32.99
-0.24
-0.7222389407162203
22-paź-2013
33.23
-0.1
-0.3000300030003
21-paź-2013
33.33
0.07
0.21046301864101022
18-paź-2013
33.26
0.23
0.696336663639116
17-paź-2013
33.03
-0.19
-0.571944611679711
16-paź-2013
33.22
0
0
15-paź-2013
33.22
0.31
0.9419629292008508
14-paź-2013
32.91
-0.09
-0.2727272727272727
11-paź-2013
33
0.11
0.33444816053511706
10-paź-2013
32.89
0.21
0.642594859241126
09-paź-2013
32.68
-0.01
-0.030590394616090547
08-paź-2013
32.69
-0.08
-0.24412572474824534
07-paź-2013
32.77
-0.04
-0.121914050594331
04-paź-2013
32.81
0
0
03-paź-2013
32.81
-0.05
-0.15216068167985392
02-paź-2013
32.86
-0.11
-0.33363663936912347
01-paź-2013
32.97
0.06
0.18231540565177756
30-wrz-2013
32.91
-0.14
-0.4236006051437216
27-wrz-2013
33.05
-0.2
-0.6015037593984962
26-wrz-2013
33.25
0.09
0.27141133896260555
25-wrz-2013
33.16
-0.02
-0.06027727546714889
24-wrz-2013
33.18
-0.05
-0.15046644598254588
23-wrz-2013
33.23
-0.09
-0.27010804321728693
20-wrz-2013
33.32
-0.04
-0.11990407673860912
19-wrz-2013
33.36
-0.06
-0.17953321364452424
18-wrz-2013
33.42
0.06
0.17985611510791366
17-wrz-2013
33.36
-0.01
-0.029967036260113874
16-wrz-2013
33.37
-0.01
-0.029958058717795086
13-wrz-2013
33.38
0.02
0.05995203836930456
12-wrz-2013
33.36
0.06
0.18018018018018017
11-wrz-2013
33.3
-0.04
-0.11997600479904019
10-wrz-2013
33.34
0.06
0.18028846153846154
09-wrz-2013
33.28
0.1
0.3013863773357444
06-wrz-2013
33.18
-0.08
-0.24052916416115455
05-wrz-2013
33.26
0.2
0.6049606775559588
04-wrz-2013
33.06
-0.1
-0.30156815440289503
03-wrz-2013
33.16
0.26
0.790273556231003
02-wrz-2013
32.9
0.03
0.09126863401277761
30-sie-2013
32.87
0.05
0.15234613040828762
29-sie-2013
32.82
0.23
0.7057379564283522
28-sie-2013
32.59
-0.03
-0.09196811771919068
27-sie-2013
32.62
-0.21
-0.6396588486140725
26-sie-2013
32.83
0.03
0.09146341463414634
23-sie-2013
32.8
0.06
0.1832620647525962
22-sie-2013
32.74
0.14
0.4294478527607362
21-sie-2013
32.6
0.12
0.3694581280788177
20-sie-2013
32.48
-0.4
-1.2165450121654502
19-sie-2013
32.88
-0.04
-0.12150668286755771
16-sie-2013
32.92
-0.54
-1.6138673042438734
14-sie-2013
33.46
0.04
0.11968880909634949
13-sie-2013
33.42
0.11
0.3302311618132693
12-sie-2013
33.31
0.12
0.3615546851461284
09-sie-2013
33.19
0.09
0.2719033232628399
08-sie-2013
33.1
-0.07
-0.21103406692794693
07-sie-2013
33.17
-0.24
-0.7183478000598623
06-sie-2013
33.41
-0.19
-0.5654761904761905
05-sie-2013
33.6
0.04
0.11918951132300358
02-sie-2013
33.56
0.07
0.20901761719916392
01-sie-2013
33.49
0.15
0.44991001799640074
31-lip-2013
33.34
0.07
0.21039975954313195
30-lip-2013
33.27
-0.04
-0.12008405884118883
29-lip-2013
33.31
-0.02
-0.060006000600060005
26-lip-2013
33.33
-0.23
-0.6853396901072706
25-lip-2013
33.56
-0.12
-0.35629453681710216
24-lip-2013
33.68
-0.11
-0.32554010062148564
23-lip-2013
33.79
0.13
0.38621509209744503
22-lip-2013
33.66
-0.04
-0.11869436201780416
19-lip-2013
33.7
-0.13
-0.38427431274017143
18-lip-2013
33.83
0.24
0.714498362607919
17-lip-2013
33.59
0
0
16-lip-2013
33.59
-0.14
-0.41506077675659653
15-lip-2013
33.73
0
0
12-lip-2013
33.73
0.09
0.267538644470868
11-lip-2013
33.64
-0.23
-0.6790670209625037
10-lip-2013
33.87
0.12
0.35555555555555557
09-lip-2013
33.75
0.17
0.5062537224538416
08-lip-2013
33.58
0.06
0.17899761336515513
05-lip-2013
33.52
0.19
0.57005700570057
04-lip-2013
33.33
0.29
0.8777239709443099
03-lip-2013
33.04
-0.09
-0.2716571083610021
02-lip-2013
33.13
0.08
0.24205748865355523
01-lip-2013
33.05
0.29
0.8852258852258852
28-cze-2013
32.76
-0.02
-0.06101281269066504
27-cze-2013
32.78
0.24
0.7375537799631223
26-cze-2013
32.54
0.31
0.9618367980142725
25-cze-2013
32.23
0.13
0.40498442367601245
24-cze-2013
32.1
-0.26
-0.8034610630407911
21-cze-2013
32.36
-0.14
-0.4307692307692308
20-cze-2013
32.5
-0.12
-0.3678724708767627
19-cze-2013
32.62
0.06
0.18427518427518427
18-cze-2013
32.56
-0.11
-0.3367003367003367
17-cze-2013
32.67
0.07
0.2147239263803681
14-cze-2013
32.6
0.21
0.6483482556344551
13-cze-2013
32.39
-0.27
-0.8266993263931415
12-cze-2013
32.66
-0.05
-0.1528584530724549
11-cze-2013
32.71
-0.38
-1.1483831973405862
10-cze-2013
33.09
0.2
0.6080875646093037
07-cze-2013
32.89
-0.02
-0.060771801883925856
06-cze-2013
32.91
-0.41
-1.2304921968787514
05-cze-2013
33.32
-0.3
-0.892325996430696
04-cze-2013
33.62
-0.03
-0.08915304606240713
03-cze-2013
33.65
-0.29
-0.854449027695934
31-maj-2013
33.94
0.01
0.029472443265546714
30-maj-2013
33.93
-0.22
-0.6442166910688141
29-maj-2013
34.15
-0.35
-1.0144927536231885
28-maj-2013
34.5
0.36
1.054481546572935
27-maj-2013
34.14
-0.02
-0.0585480093676815
24-maj-2013
34.16
-0.15
-0.4371903235208394
23-maj-2013
34.31
-0.76
-2.1670943826632447
22-maj-2013
35.07
0.15
0.42955326460481097
21-maj-2013
34.92
0.06
0.1721170395869191
17-maj-2013
34.86
0.24
0.6932409012131716
16-maj-2013
34.62
-0.06
-0.17301038062283736
15-maj-2013
34.68
0.4
1.1668611435239207
14-maj-2013
34.28
0.16
0.46893317702227433
13-maj-2013
34.12
0.05
0.146756677428823
10-maj-2013
34.07
0.39
1.157957244655582
08-maj-2013
33.68
-0.01
-0.029682398337785694
07-maj-2013
33.69
0.16
0.4771846107963018
06-maj-2013
33.53
0.04
0.11943863839952225
03-maj-2013
33.49
0.16
0.48004800480048004
02-maj-2013
33.33
0.07
0.21046301864101022
30-kwi-2013
33.26
-0.1
-0.2997601918465228
29-kwi-2013
33.36
-0.13
-0.3881755747984473
26-kwi-2013
33.49
0
0
25-kwi-2013
33.49
0.1
0.3
24-kwi-2013
33.39
0.24
0.72
23-kwi-2013
33.15
0.2
0.61
22-kwi-2013
32.95
0.32
0.98
19-kwi-2013
32.63
-0.11
-0.34
18-kwi-2013
32.74
-0.05
-0.15
17-kwi-2013
32.79
-0.01
-0.03
16-kwi-2013
32.8
-0.26
-0.79
15-kwi-2013
33.06
-0.25
-0.75
12-kwi-2013
33.31
-0.03
-0.09
11-kwi-2013
33.34
0.16
0.48
10-kwi-2013
33.18
0.18
0.55
09-kwi-2013
33
0.07
0.21
08-kwi-2013
32.93
0.15
0.46
05-kwi-2013
32.78
-0.48
-1.44
04-kwi-2013
33.26
-0.03
-0.09
03-kwi-2013
33.29
-0.09
-0.27
02-kwi-2013
33.38
-0.08
-0.24
28-mar-2013
33.46
-0.04
-0.12
27-mar-2013
33.5
0.22
0.66
26-mar-2013
33.28
0.02
0.06
25-mar-2013
33.26
0.22
0.67
22-mar-2013
33.04
-0.2
-0.6
21-mar-2013
33.24
0.05
0.15
20-mar-2013
33.19
0.01
0.03
19-mar-2013
33.18
0.06
0.18
18-mar-2013
33.12
0.06
0.18
15-mar-2013
33.06
-0.15
-0.45
14-mar-2013
33.21
0.02
0.06
13-mar-2013
33.19
0.19
0.58
12-mar-2013
33
-0.02
-0.06
11-mar-2013
33.02
0.01
0.03
08-mar-2013
33.01
0.35
1.07
07-mar-2013
32.66
-0.17
-0.52
06-mar-2013
32.83
0.2
0.61
05-mar-2013
32.63
0.16
0.49
04-mar-2013
32.47
0.03
0.09
01-mar-2013
32.44
0.12
0.37
28-lut-2013
32.32
0.22
0.69
27-lut-2013
32.1
0.01
0.03
26-lut-2013
32.09
0.08
0.25
25-lut-2013
32.01
-0.08
-0.25
22-lut-2013
32.09
0.16
0.5
21-lut-2013
31.93
0
0
20-lut-2013
31.93
0.01
0.03
19-lut-2013
31.92
0.06
0.19
18-lut-2013
31.86
-0.02
-0.06
15-lut-2013
31.88
-0.01
-0.03
14-lut-2013
31.89
0.21
0.66
13-lut-2013
31.68
-0.04
-0.13
12-lut-2013
31.72
-0.06
-0.19
11-lut-2013
31.78
-0.01
-0.03
08-lut-2013
31.79
0.1
0.32
07-lut-2013
31.69
0.26
0.83
06-lut-2013
31.43
0.04
0.13
05-lut-2013
31.39
0.06
0.19
04-lut-2013
31.33
0.03
0.1
01-lut-2013
31.3
0
0
31-sty-2013
31.3
-0.07
-0.22
30-sty-2013
31.37
-0.07
-0.22
29-sty-2013
31.44
0.03
0.1
28-sty-2013
31.41
-0.05
-0.16
25-sty-2013
31.46
-0.23
-0.73
24-sty-2013
31.69
0
0
23-sty-2013
31.69
-0.01
-0.031545741324921134
22-sty-2013
31.7
0
0
21-sty-2013
31.7
0.04
0.13
18-sty-2013
31.66
0.13
0.4123057405645417
17-sty-2013
31.53
-0.11
-0.347661188369153
16-sty-2013
31.64
0.1
0.31705770450221943
15-sty-2013
31.54
0.05
0.15878056525881232
14-sty-2013
31.49
0.01
0.03176620076238882
11-sty-2013
31.48
-0.37
-1.1616954474097332
10-sty-2013
31.85
-0.2
-0.62402496099844
09-sty-2013
32.05
0.18
0.5647944775651083
08-sty-2013
31.87
-0.08
-0.25039123630672927
07-sty-2013
31.95
-0.01
-0.03128911138923655
04-sty-2013
31.96
0.11
0.3453689167974882
03-sty-2013
31.85
0.33
1.0469543147208122
02-sty-2013
31.52
0.42
1.3504823151125402
31-gru-2012
31.1
0.01
0.0321646831778707
28-gru-2012
31.09
0.02
0.0643707756678468
27-gru-2012
31.07
--
--
21-gru-2012
31.29
0.13
0.417201540436457
20-gru-2012
31.16
-0.04
-0.1282051282051282
19-gru-2012
31.2
-0.08
-0.2557544757033248
18-gru-2012
31.28
0.1
0.3207184092366902
17-gru-2012
31.18
-0.15
-0.47877433769549954
14-gru-2012
31.33
-0.11
-0.34987277353689566
13-gru-2012
31.44
-0.13
-0.4117833386126069
12-gru-2012
31.57
-0.04
-0.12654223347042076
11-gru-2012
31.61
-0.04
-0.1263823064770932
10-gru-2012
31.65
-0.03
-0.0946969696969697
07-gru-2012
31.68
0.3
0.9560229445506692
06-gru-2012
31.38
0.22
0.7060333761232349
05-gru-2012
31.16
0.01
0.03
04-gru-2012
31.15
-0.18
-0.57
03-gru-2012
31.33
-3107.16
-99
30-lis-2012
31.38
0
0
29-lis-2012
31.38
0.08
0.26
28-lis-2012
31.3
-0.12
-0.38
27-lis-2012
31.42
0.12
0.38
26-lis-2012
31.3
-0.01
-0.03
23-lis-2012
31.31
-0.04
-0.13
22-lis-2012
31.35
-0.06
-0.19
21-lis-2012
31.41
-0.01
-0.03
20-lis-2012
31.42
0.01
0.03
19-lis-2012
31.41
0.24
0.77
16-lis-2012
31.17
0.06
0.19
15-lis-2012
31.11
-0.31
-0.99
14-lis-2012
31.42
-0.18
-0.57
13-lis-2012
31.6
-0.03
-0.09
12-lis-2012
31.63
0.01
0.03
09-lis-2012
31.62
-0.1
-0.32
08-lis-2012
31.72
-0.11
-0.35
07-lis-2012
31.83
0.03
0.09
06-lis-2012
31.8
0.04
0.13
05-lis-2012
31.76
0.03
0.09
02-lis-2012
31.73
-3099.73
-98.99
31-paź-2012
31.31
-0.11
-0.35
26-paź-2012
31.42
0.03
0.1
25-paź-2012
31.39
0.04
0.13
24-paź-2012
31.35
0
0
23-paź-2012
31.35
-0.06
-0.19
22-paź-2012
31.41
-0.2
-0.63
19-paź-2012
31.61
0.04
0.13
18-paź-2012
31.57
0.09
0.29
17-paź-2012
31.48
-0.04
-0.13
16-paź-2012
31.52
-0.01
-0.03
15-paź-2012
31.53
-0.01
-0.03
12-paź-2012
31.54
-0.09
-0.28
11-paź-2012
31.63
-0.08
-0.25
10-paź-2012
31.71
-0.09
-0.28
09-paź-2012
31.8
0.07
0.22
08-paź-2012
31.73
0.01
0.03
05-paź-2012
31.72
-0.02
-0.06
04-paź-2012
31.74
-0.06
-0.19
03-paź-2012
31.8
0.02
0.06
02-paź-2012
31.78
-0.05
-0.16
01-paź-2012
31.83
-3143.75
-99
28-wrz-2012
31.76
-0.06
-0.19
27-wrz-2012
31.82
0.04
0.13
26-wrz-2012
31.78
-0.11
-0.34
25-wrz-2012
31.89
-0.01
-0.03
24-wrz-2012
31.9
0.06
0.19
21-wrz-2012
31.84
0.03
0.09
20-wrz-2012
31.81
0.06
0.19
19-wrz-2012
31.75
0.13
0.41
18-wrz-2012
31.62
0.14
0.44
17-wrz-2012
31.48
-0.13
-0.41
14-wrz-2012
31.61
-0.1
-0.32
13-wrz-2012
31.71
-0.02
-0.06
12-wrz-2012
31.73
-0.04
-0.13
11-wrz-2012
31.77
-0.13
-0.41
10-wrz-2012
31.9
-0.02
-0.06
07-wrz-2012
31.92
-0.1
-0.31
06-wrz-2012
32.02
0.23
0.72
05-wrz-2012
31.79
-0.1
-0.31
04-wrz-2012
31.89
-0.06
-0.19
03-wrz-2012
31.95
-3151.1
-99
31-sie-2012
31.83
-0.12
-0.38
30-sie-2012
31.95
-0.15
-0.47
29-sie-2012
32.1
0.07
0.22
28-sie-2012
32.03
-0.15
-0.47
27-sie-2012
32.18
0.08
0.25
24-sie-2012
32.1
-0.02
-0.06
23-sie-2012
32.12
-0.15
-0.46
22-sie-2012
32.27
-0.16
-0.49
21-sie-2012
32.43
-0.24
-0.73
20-sie-2012
32.67
0
0
17-sie-2012
32.67
0.12
0.37
16-sie-2012
32.55
0.03
0.09
14-sie-2012
32.52
0.05
0.15
13-sie-2012
32.47
-0.2
-0.61
10-sie-2012
32.67
0.06
0.18
09-sie-2012
32.61
0.17
0.52
08-sie-2012
32.44
0.24
0.75
07-sie-2012
32.2
0.04
0.12
06-sie-2012
32.16
-0.02
-0.06
03-sie-2012
32.18
-0.08
-0.25
02-sie-2012
32.26
0.12
0.37
01-sie-2012
32.14
-3196.86
-99
31-lip-2012
32.29
-0.07
-0.22
30-lip-2012
32.36
0.48
1.51
27-lip-2012
31.88
0.02
0.06
26-lip-2012
31.86
-0.14
-0.44
25-lip-2012
32
-0.17
-0.53
24-lip-2012
32.17
0.01
0.03
23-lip-2012
32.16
-0.19
-0.59
20-lip-2012
32.35
0.05
0.15
19-lip-2012
32.3
0.21
0.65
18-lip-2012
32.09
0.2
0.63
17-lip-2012
31.89
-0.02
-0.06
16-lip-2012
31.91
0.05
0.16
13-lip-2012
31.86
0.13
0.41
12-lip-2012
31.73
-0.04
-0.13
11-lip-2012
31.77
-0.15
-0.47
10-lip-2012
31.92
0.14
0.44
09-lip-2012
31.78
-0.06
-0.19
06-lip-2012
31.84
0.02
0.06
05-lip-2012
31.82
0.31
0.98
04-lip-2012
31.51
0.14
0.45
03-lip-2012
31.37
0.22
0.71
02-lip-2012
31.15
-3051.69
-98.99
29-cze-2012
30.83
-0.11
-0.36
28-cze-2012
30.94
0.09
0.29
27-cze-2012
30.85
0.15
0.49
26-cze-2012
30.7
0
0
25-cze-2012
30.7
0.02
0.07
22-cze-2012
30.68
-0.18
-0.58
21-cze-2012
30.86
0.12
0.39
20-cze-2012
30.74
-0.08
-0.26
19-cze-2012
30.82
0.07
0.23
18-cze-2012
30.75
0.12
0.39
15-cze-2012
30.63
0.14
0.46
14-cze-2012
30.49
-0.13
-0.42
13-cze-2012
30.62
-0.07
-0.23
12-cze-2012
30.69
-0.02
-0.07
11-cze-2012
30.71
0.06
0.2
08-cze-2012
30.65
0.06
0.2
07-cze-2012
30.59
0.07
0.23
06-cze-2012
30.52
0.21
0.69
05-cze-2012
30.31
0.11
0.36
04-cze-2012
30.2
-0.36
-1.18
01-cze-2012
30.56
-3047.44
-99.01
31-maj-2012
30.78
-0.04
-0.13
30-maj-2012
30.82
0.06
0.2
29-maj-2012
30.76
0.18
0.59
25-maj-2012
30.58
0.14
0.46
24-maj-2012
30.44
0.24
0.79
23-maj-2012
30.2
0.02
0.07
22-maj-2012
30.18
0.17
0.57
21-maj-2012
30.01
-0.11
-0.37
18-maj-2012
30.12
-0.32
-1.05
16-maj-2012
30.44
-0.04
-0.13
15-maj-2012
30.48
0.04
0.13
14-maj-2012
30.44
-0.02
-0.07
11-maj-2012
30.46
-0.09
-0.29
10-maj-2012
30.55
0.1
0.33
09-maj-2012
30.45
-0.1
-0.33
08-maj-2012
30.55
0
0
07-maj-2012
30.55
0.06
0.2
04-maj-2012
30.49
-0.26
-0.85
03-maj-2012
30.75
-0.05
-0.16
02-maj-2012
30.8
-3035.98
-99
30-kwi-2012
30.67
0
0
27-kwi-2012
30.67
0.05
0.16
26-kwi-2012
30.62
0.06
0.2
25-kwi-2012
30.56
0.18
0.59
24-kwi-2012
30.38
-0.06
-0.2
23-kwi-2012
30.44
-0.16
-0.52
20-kwi-2012
30.6
-0.2
-0.65
19-kwi-2012
30.8
-0.09
-0.29
18-kwi-2012
30.89
0.16
0.52
17-kwi-2012
30.73
-0.12
-0.39
16-kwi-2012
30.85
0.05
0.16
13-kwi-2012
30.8
0.15
0.49
12-kwi-2012
30.65
0.04
0.13
11-kwi-2012
30.61
-0.22
-0.71
10-kwi-2012
30.83
-0.27
-0.87
05-kwi-2012
31.1
0.06
0.19
04-kwi-2012
31.04
0.05
0.16
03-kwi-2012
30.99
0.07
0.23
02-kwi-2012
30.92
-3047.06
-99
30-mar-2012
30.78
0
0
29-mar-2012
30.78
-0.16
-0.52
28-mar-2012
30.94
-0.08
-0.26
27-mar-2012
31.02
0.11
0.36
26-mar-2012
30.91
0.08
0.26
23-mar-2012
30.83
-0.18
-0.58
22-mar-2012
31.01
-0.04
-0.13
21-mar-2012
31.05
0
0
20-mar-2012
31.05
-0.23
-0.74
19-mar-2012
31.28
-0.03
-0.1
16-mar-2012
31.31
-0.13
-0.41
15-mar-2012
31.44
-0.05
-0.16
14-mar-2012
31.49
0.18
0.57
13-mar-2012
31.31
0.21
0.68
12-mar-2012
31.1
-0.1
-0.32
09-mar-2012
31.2
0.38
1.23
08-mar-2012
30.82
-0.01
-0.03
07-mar-2012
30.83
-0.04
-0.13
06-mar-2012
30.87
-0.18
-0.58
05-mar-2012
31.05
-0.16
-0.51
02-mar-2012
31.21
0.22
0.71
01-mar-2012
30.99
-3051.41
-98.99
29-lut-2012
30.82
0.1
0.33
28-lut-2012
30.72
0.04
0.13
27-lut-2012
30.68
0.01
0.03
24-lut-2012
30.67
-0.2
-0.65
23-lut-2012
30.87
-0.16
-0.52
22-lut-2012
31.03
-0.01
-0.03
21-lut-2012
31.04
0.04
0.13
20-lut-2012
31
-0.11
-0.35
17-lut-2012
31.11
-0.02
-0.06
16-lut-2012
31.13
-0.01
-0.03
15-lut-2012
31.14
0.33
1.07
14-lut-2012
30.81
0.07
0.23
13-lut-2012
30.74
0.05
0.16
10-lut-2012
30.69
-0.01
-0.03
09-lut-2012
30.7
-0.09
-0.29
08-lut-2012
30.79
0.05
0.16
07-lut-2012
30.74
-0.33
-1.06
06-lut-2012
31.07
0.14
0.45
03-lut-2012
30.93
0.21
0.68
02-lut-2012
30.72
0.16
0.52
01-lut-2012
30.56
-3021.87
-99
31-sty-2012
30.52
0.18
0.59
30-sty-2012
30.34
-0.14
-0.46
27-sty-2012
30.48
-0.08
-0.26
26-sty-2012
30.56
0.04
0.13
25-sty-2012
30.52
0.03
0.1
24-sty-2012
30.49
-0.03
-0.1
23-sty-2012
30.52
-0.09
-0.29
20-sty-2012
30.61
-0.06
-0.2
19-sty-2012
30.67
0.12
0.39
18-sty-2012
30.55
-0.25
-0.81
17-sty-2012
30.8
0.12
0.39
16-sty-2012
30.68
0.03
0.1
13-sty-2012
30.65
0.17
0.56
12-sty-2012
30.48
-0.16
-0.52
11-sty-2012
30.64
0.15
0.49
10-sty-2012
30.49
0.2
0.66
09-sty-2012
30.29
0
0
06-sty-2012
30.29
0.19
0.63
05-sty-2012
30.1
0.15
0.5
04-sty-2012
29.95
0.24
0.81
03-sty-2012
29.71
0.25
0.85
02-sty-2012
29.46
-2916.47
-99
30-gru-2011
29.46
0.1
0.34
29-gru-2011
29.36
0.05
0.17
28-gru-2011
29.31
-0.02
-0.07
27-gru-2011
29.33
0.03
0.1
23-gru-2011
29.3
0.15
0.51
22-gru-2011
29.15
0.16
0.55
21-gru-2011
28.99
0.21
0.73
20-gru-2011
28.78
-0.03
-0.1
19-gru-2011
28.81
-0.11
-0.38
16-gru-2011
28.92
0.02
0.07
15-gru-2011
28.9
-0.1
-0.34
14-gru-2011
29
-0.04
-0.14
13-gru-2011
29.04
0.19
0.66
12-gru-2011
28.85
0.05
0.17
09-gru-2011
28.8
-0.23
-0.79
08-gru-2011
29.03
0.03
0.1
07-gru-2011
29
0.03
0.1
06-gru-2011
28.97
-0.03
-0.1
05-gru-2011
29
0.12
0.42
02-gru-2011
28.88
0.08
0.28
01-gru-2011
28.8
-2825.75
-98.99
30-lis-2011
28.55
0.28
0.99
29-lis-2011
28.27
0.16
0.57
28-lis-2011
28.11
0.24
0.86
25-lis-2011
27.87
0.12
0.43
24-lis-2011
27.75
-0.08
-0.29
23-lis-2011
27.83
-0.06
-0.22
22-lis-2011
27.89
-0.13
-0.46
21-lis-2011
28.02
-0.28
-0.99
18-lis-2011
28.3
-0.3
-1.05
17-lis-2011
28.6
-0.18
-0.63
16-lis-2011
28.78
-0.05
-0.17
15-lis-2011
28.83
0.06
0.21
14-lis-2011
28.77
0.1
0.35
11-lis-2011
28.67
0.09
0.31
10-lis-2011
28.58
-0.25
-0.87
09-lis-2011
28.83
0.17
0.59
08-lis-2011
28.66
0.1
0.35
07-lis-2011
28.56
0.07
0.25
04-lis-2011
28.49
0.05
0.18
03-lis-2011
28.44
0.18
0.64
02-lis-2011
28.26
-2810.46
-99
31-paź-2011
28.39
0.09
0.32
28-paź-2011
28.3
0.17
0.6
27-paź-2011
28.13
0.07
0.25
26-paź-2011
28.06
0.07
0.25
25-paź-2011
27.99
-0.04
-0.14
24-paź-2011
28.03
0.31
1.12
21-paź-2011
27.72
0.05
0.18
20-paź-2011
27.67
-0.18
-0.65
19-paź-2011
27.85
0.08
0.29
18-paź-2011
27.77
-0.16
-0.57
17-paź-2011
27.93
0.26
0.94
14-paź-2011
27.67
-0.02
-0.07
13-paź-2011
27.69
0.06
0.22
12-paź-2011
27.63
-0.1
-0.36
11-paź-2011
27.73
0.2
0.73
10-paź-2011
27.53
-0.07
-0.25
07-paź-2011
27.6
0.14
0.51
06-paź-2011
27.46
0.34
1.25
05-paź-2011
27.12
0.16
0.59
04-paź-2011
26.96
-0.38
-1.39
03-paź-2011
27.34
-2716.81
-99
30-wrz-2011
27.44
-0.04
-0.15
29-wrz-2011
27.48
-0.14
-0.51
28-wrz-2011
27.62
-0.04
-0.14
27-wrz-2011
27.66
0.44
1.62
26-wrz-2011
27.22
-0.03
-0.11
23-wrz-2011
27.25
-0.31
-1.12
22-wrz-2011
27.56
-0.71
-2.51
21-wrz-2011
28.27
0
0
20-wrz-2011
28.27
-0.05
-0.18
19-wrz-2011
28.32
0.01
0.04
16-wrz-2011
28.31
0.36
1.29
15-wrz-2011
27.95
-0.07
-0.25
14-wrz-2011
28.02
0
0
13-wrz-2011
28.02
0.04
0.14
12-wrz-2011
27.98
-0.27
-0.96
09-wrz-2011
28.25
0.18
0.64
08-wrz-2011
28.07
0.31
1.12
07-wrz-2011
27.76
0.37
1.35
06-wrz-2011
27.39
-0.31
-1.12
05-wrz-2011
27.7
0
0
02-wrz-2011
27.7
-0.13
-0.47
01-wrz-2011
27.83
-2734.56
-98.99
31-sie-2011
27.62
0.3
1.1
30-sie-2011
27.32
0.34
1.26
29-sie-2011
26.98
0.32
1.2
26-sie-2011
26.66
-0.23
-0.86
25-sie-2011
26.89
0.06
0.22
24-sie-2011
26.83
0.08
0.3
23-sie-2011
26.75
-0.01
-0.04
22-sie-2011
26.76
0
0
19-sie-2011
26.76
-0.41
-1.51
18-sie-2011
27.17
-0.26
-0.95
17-sie-2011
27.43
0.03
0.11
16-sie-2011
27.4
0.04
0.15
12-sie-2011
27.36
0.37
1.37
11-sie-2011
26.99
-0.21
-0.77
10-sie-2011
27.2
0.29
1.08
09-sie-2011
26.91
-0.51
-1.86
08-sie-2011
27.42
-0.35
-1.26
05-sie-2011
27.77
-0.77
-2.7
04-sie-2011
28.54
-0.05
-0.17
03-sie-2011
28.59
-0.37
-1.28
02-sie-2011
28.96
-0.08
-0.28
01-sie-2011
29.04
-2849.93
-98.99
29-lip-2011
28.79
-0.31
-1.07
28-lip-2011
29.1
0.08
0.28
27-lip-2011
29.02
-0.05
-0.17
26-lip-2011
29.07
-0.2
-0.68
25-lip-2011
29.27
-0.02
-0.07
22-lip-2011
29.29
0.12
0.41
21-lip-2011
29.17
-0.13
-0.44
20-lip-2011
29.3
0.13
0.45
19-lip-2011
29.17
-0.11
-0.38
18-lip-2011
29.28
0.02
0.07
15-lip-2011
29.26
0.12
0.41
14-lip-2011
29.14
-0.2
-0.68
13-lip-2011
29.34
-0.01
-0.03
12-lip-2011
29.35
-0.08
-0.27
11-lip-2011
29.43
0.3
1.03
08-lip-2011
29.13
-0.06
-0.21
07-lip-2011
29.19
0.14
0.48
06-lip-2011
29.05
0.28
0.97
05-lip-2011
28.77
0.09
0.31
04-lip-2011
28.68
0.15
0.53
01-lip-2011
28.53
-2821.58
-99
30-cze-2011
28.5
0.02
0.07
29-cze-2011
28.48
0.14
0.49
28-cze-2011
28.34
-0.02
-0.07
27-cze-2011
28.36
-0.2
-0.7
24-cze-2011
28.56
0.18
0.63
22-cze-2011
28.38
0.08
0.28
21-cze-2011
28.3
0.09
0.32
20-cze-2011
28.21
-0.1
-0.35
17-cze-2011
28.31
-0.23
-0.81
16-cze-2011
28.54
0.05
0.18
15-cze-2011
28.49
0.14
0.49
14-cze-2011
28.35
-0.04
-0.14
10-cze-2011
28.39
0.07
0.25
09-cze-2011
28.32
0.23
0.82
08-cze-2011
28.09
-0.05
-0.18
07-cze-2011
28.14
-0.13
-0.46
06-cze-2011
28.27
-0.19
-0.67
03-cze-2011
28.46
-0.66
-2.27
01-cze-2011
29.12
-2880.1
-99
31-maj-2011
29.09
-0.07
-0.24
30-maj-2011
29.16
-0.04
-0.14
27-maj-2011
29.2
0.09
0.31
26-maj-2011
29.11
-0.1
-0.34
25-maj-2011
29.21
0.06
0.21
24-maj-2011
29.15
-0.06
-0.21
23-maj-2011
29.21
0.03
0.1
20-maj-2011
29.18
0.02
0.07
19-maj-2011
29.16
0.06
0.21
18-maj-2011
29.1
0
0
17-maj-2011
29.1
-0.03
-0.1
16-maj-2011
29.13
-0.09
-0.31
13-maj-2011
29.22
-0.02
-0.07
12-maj-2011
29.24
-0.1
-0.34
11-maj-2011
29.34
0.07
0.24
10-maj-2011
29.27
0.02
0.07
09-maj-2011
29.25
0.34
1.18
06-maj-2011
28.91
0.26
0.91
05-maj-2011
28.65
0.28
0.99
04-maj-2011
28.37
-0.34
-1.18
03-maj-2011
28.71
-0.15
-0.52
02-maj-2011
28.86
-2842.96
-99
29-kwi-2011
28.72
0.01
0.03
28-kwi-2011
28.71
-0.08
-0.28
27-kwi-2011
28.79
-0.02
-0.07
26-kwi-2011
28.81
-0.12
-0.41
21-kwi-2011
28.93
0.11
0.38
20-kwi-2011
28.82
-0.06
-0.21
19-kwi-2011
28.88
-0.01
-0.03
18-kwi-2011
28.89
0.05
0.17
15-kwi-2011
28.84
0.13
0.45
14-kwi-2011
28.71
0.01
0.03
13-kwi-2011
28.7
0.08
0.28
12-kwi-2011
28.62
-0.38
-1.31
11-kwi-2011
29
-0.05
-0.17
08-kwi-2011
29.05
-0.23
-0.79
07-kwi-2011
29.28
0
0
06-kwi-2011
29.28
-0.08
-0.27
05-kwi-2011
29.36
0.05
0.17
04-kwi-2011
29.31
-0.16
-0.54
01-kwi-2011
29.47
-2898.53
-98.99
31-mar-2011
29.28
-0.12
-0.41
30-mar-2011
29.4
0.31
1.07
29-mar-2011
29.09
-0.12
-0.41
28-mar-2011
29.21
0.05
0.17
25-mar-2011
29.16
0.2
0.69
24-mar-2011
28.96
0.15
0.52
23-mar-2011
28.81
0.05
0.17
22-mar-2011
28.76
0.06
0.21
21-mar-2011
28.7
0.11
0.38
18-mar-2011
28.59
-0.08
-0.28
17-mar-2011
28.67
-0.12
-0.42
16-mar-2011
28.79
0.23
0.81
15-mar-2011
28.56
-0.44
-1.52
14-mar-2011
29
-0.4
-1.36
11-mar-2011
29.4
-0.07
-0.24
10-mar-2011
29.47
-0.19
-0.64
09-mar-2011
29.66
0.02
0.07
08-mar-2011
29.64
0
0
07-mar-2011
29.64
-0.05
-0.17
04-mar-2011
29.69
-0.01
-0.03
03-mar-2011
29.7
-0.01
-0.03
02-mar-2011
29.71
-0.27
-0.9
01-mar-2011
29.98
-2962.19
-99
28-lut-2011
29.92
0
0
25-lut-2011
29.92
0.22
0.74
24-lut-2011
29.7
-0.14
-0.47
23-lut-2011
29.84
-0.3
-1
22-lut-2011
30.14
-0.22
-0.72
21-lut-2011
30.36
-0.04
-0.13
18-lut-2011
30.4
0
0
17-lut-2011
30.4
-0.09
-0.3
16-lut-2011
30.49
0.13
0.43
15-lut-2011
30.36
-0.07
-0.23
14-lut-2011
30.43
0.31
1.03
11-lut-2011
30.12
0.17
0.57
10-lut-2011
29.95
-0.04
-0.13
09-lut-2011
29.99
-0.15
-0.5
08-lut-2011
30.14
-0.18
-0.59
07-lut-2011
30.32
0.13
0.43
04-lut-2011
30.19
0.25
0.84
03-lut-2011
29.94
0.21
0.71
02-lut-2011
29.73
0.09
0.3
01-lut-2011
29.64
-2917.01
-98.99
31-sty-2011
29.47
-0.22
-0.74
28-sty-2011
29.69
-0.06
-0.2
27-sty-2011
29.75
0
0
26-sty-2011
29.75
-0.01
-0.03
25-sty-2011
29.76
0.08
0.27
24-sty-2011
29.68
-0.25
-0.84
21-sty-2011
29.93
-0.08
-0.27
20-sty-2011
30.01
-0.25
-0.83
19-sty-2011
30.26
-0.06
-0.2
18-sty-2011
30.32
-0.24
-0.79
17-sty-2011
30.56
0.2
0.66
14-sty-2011
30.36
-0.18
-0.59
13-sty-2011
30.54
-0.46
-1.48
12-sty-2011
31
-0.11
-0.35
11-sty-2011
31.11
0.12
0.39
10-sty-2011
30.99
-0.04
-0.13
07-sty-2011
31.03
0.28
0.91
06-sty-2011
30.75
0.18
0.59
05-sty-2011
30.57
0.36
1.19
04-sty-2011
30.21
-0.14
-0.46
03-sty-2011
30.35
-2967.83
-98.99
31-gru-2010
29.98
-0.21
-0.7
30-gru-2010
30.19
-0.32
-1.05
29-gru-2010
30.51
0.08
0.26
28-gru-2010
30.43
0.15
0.5
27-gru-2010
30.28
-0.24
-0.79
23-gru-2010
30.52
0.09
0.3
22-gru-2010
30.43
0.19
0.63
21-gru-2010
30.24
0.14
0.47
20-gru-2010
30.1
0.24
0.8
17-gru-2010
29.86
0.1
0.34
16-gru-2010
29.76
0.04
0.13
15-gru-2010
29.72
0.01
0.03
14-gru-2010
29.71
-0.1
-0.34
13-gru-2010
29.81
-0.06
-0.2
10-gru-2010
29.87
0
0
09-gru-2010
29.87
0.1
0.34
08-gru-2010
29.77
0.05
0.17
07-gru-2010
29.72
-0.03
-0.1
06-gru-2010
29.75
0.19
0.64
03-gru-2010
29.56
-0.19
-0.64
02-gru-2010
29.75
0.08
0.27
01-gru-2010
29.67
-2927.5
-99
30-lis-2010
29.57
0.15
0.51
29-lis-2010
29.42
0.16
0.55
26-lis-2010
29.26
0.04
0.14
25-lis-2010
29.22
0.15
0.52
24-lis-2010
29.07
0.13
0.45
23-lis-2010
28.94
0.17
0.59
22-lis-2010
28.77
0.13
0.45
19-lis-2010
28.64
-0.11
-0.38
18-lis-2010
28.75
0.06
0.21
17-lis-2010
28.69
-0.03
-0.1
16-lis-2010
28.72
-0.17
-0.59
15-lis-2010
28.89
0.08
0.28
12-lis-2010
28.81
-0.23
-0.79
11-lis-2010
29.04
0.06
0.21
10-lis-2010
28.98
0.14
0.49
09-lis-2010
28.84
0.1
0.35
08-lis-2010
28.74
0.28
0.98
05-lis-2010
28.46
0.43
1.53
04-lis-2010
28.03
0
0
03-lis-2010
28.03
0
0
02-lis-2010
28.03
-2776.88
-99
29-paź-2010
28.05
-0.01
-0.04
28-paź-2010
28.06
-0.08
-0.28
27-paź-2010
28.14
0.05
0.18
26-paź-2010
28.09
0.08
0.29
25-paź-2010
28.01
0.02
0.07
22-paź-2010
27.99
0.04
0.14
21-paź-2010
27.95
-0.06
-0.21
20-paź-2010
28.01
-0.16
-0.57
19-paź-2010
28.17
0.05
0.18
18-paź-2010
28.12
0.16
0.57
15-paź-2010
27.96
0.01
0.04
14-paź-2010
27.95
-0.2
-0.71
13-paź-2010
28.15
0.06
0.21
12-paź-2010
28.09
0.12
0.43
11-paź-2010
27.97
0.09
0.32
08-paź-2010
27.88
0.04
0.14
07-paź-2010
27.84
-0.13
-0.46
06-paź-2010
27.97
0.08
0.29
05-paź-2010
27.89
-0.07
-0.25
04-paź-2010
27.96
0.05
0.18
01-paź-2010
27.91
-2782.96
-99.01
30-wrz-2010
28.11
0.01
0.04
29-wrz-2010
28.1
-0.13
-0.46
28-wrz-2010
28.23
-0.1
-0.35
27-wrz-2010
28.33
0.1
0.35
24-wrz-2010
28.23
-0.12
-0.42
23-wrz-2010
28.35
0.02
0.07
22-wrz-2010
28.33
-0.52
-1.8
21-wrz-2010
28.85
-0.02
-0.07
20-wrz-2010
28.87
0.1
0.35
17-wrz-2010
28.77
0.04
0.14
16-wrz-2010
28.73
-0.17
-0.59
15-wrz-2010
28.9
-0.26
-0.89
14-wrz-2010
29.16
-0.04
-0.14
13-wrz-2010
29.2
-0.09
-0.31
10-wrz-2010
29.29
0.05
0.17
09-wrz-2010
29.24
0.12
0.41
08-wrz-2010
29.12
0.07
0.24
07-wrz-2010
29.05
0.17
0.59
06-wrz-2010
28.88
0.06
0.21
03-wrz-2010
28.82
0.09
0.31
02-wrz-2010
28.73
0.3
1.06
01-wrz-2010
28.43
-2812.55
-99
31-sie-2010
28.41
-0.26
-0.91
30-sie-2010
28.67
0.27
0.95
27-sie-2010
28.4
-0.09
-0.32
26-sie-2010
28.49
0.06
0.21
25-sie-2010
28.43
-0.22
-0.77
24-sie-2010
28.65
-0.11
-0.38
23-sie-2010
28.76
0.05
0.17
20-sie-2010
28.71
0.11
0.38
19-sie-2010
28.6
0.05
0.18
18-sie-2010
28.55
0.03
0.11
17-sie-2010
28.52
0.05
0.18
16-sie-2010
28.47
-0.06
-0.21
13-sie-2010
28.53
0.11
0.39
12-sie-2010
28.42
0.04
0.14
11-sie-2010
28.38
0.08
0.28
10-sie-2010
28.3
0.12
0.43
09-sie-2010
28.18
0.12
0.43
06-sie-2010
28.06
-0.24
-0.85
05-sie-2010
28.3
0.13
0.46
04-sie-2010
28.17
0.02
0.07
03-sie-2010
28.15
0.02
0.07
02-sie-2010
28.13
-2776.99
-99
30-lip-2010
28.05
-0.03
-0.11
29-lip-2010
28.08
-0.09
-0.32
28-lip-2010
28.17
-0.06
-0.21
27-lip-2010
28.23
0.04
0.14
26-lip-2010
28.19
-0.11
-0.39
23-lip-2010
28.3
0.23
0.82
22-lip-2010
28.07
-0.08
-0.28
21-lip-2010
28.15
0.42
1.51
20-lip-2010
27.73
0.06
0.22
19-lip-2010
27.67
-0.14
-0.5
16-lip-2010
27.81
-0.37
-1.31
15-lip-2010
28.18
-0.34
-1.19
14-lip-2010
28.52
-0.1
-0.35
13-lip-2010
28.62
-0.03
-0.1
12-lip-2010
28.65
0.21
0.74
09-lip-2010
28.44
0.25
0.89
08-lip-2010
28.19
0.19
0.68
07-lip-2010
28
-0.04
-0.14
06-lip-2010
28.04
0.08
0.29
05-lip-2010
27.96
0.11
0.39
02-lip-2010
27.85
-0.41
-1.45
01-lip-2010
28.26
-2853.95
-99.02
30-cze-2010
28.82
-0.38
-1.3
29-cze-2010
29.2
0.06
0.21
28-cze-2010
29.14
-0.04
-0.14
25-cze-2010
29.18
-0.11
-0.38
24-cze-2010
29.29
-0.44
-1.48
22-cze-2010
29.73
0.05
0.17
21-cze-2010
29.68
0.24
0.82
18-cze-2010
29.44
0.09
0.31
17-cze-2010
29.35
-0.05
-0.17
16-cze-2010
29.4
0.13
0.44
15-cze-2010
29.27
-0.07
-0.24
14-cze-2010
29.34
-0.08
-0.27
11-cze-2010
29.42
0.13
0.44
10-cze-2010
29.29
-0.03
-0.1
09-cze-2010
29.32
-0.06
-0.2
08-cze-2010
29.38
-0.13
-0.44
07-cze-2010
29.51
-0.05
-0.17
04-cze-2010
29.56
0.27
0.92
03-cze-2010
29.29
0.31
1.07
02-cze-2010
28.98
-0.12
-0.41
01-cze-2010
29.1
-2870.66
-99
31-maj-2010
29
0.08
0.28
28-maj-2010
28.92
-0.12
-0.41
27-maj-2010
29.04
0.31
1.08
26-maj-2010
28.73
0.39
1.38
25-maj-2010
28.34
0.32
1.14
21-maj-2010
28.02
-0.81
-2.81
20-maj-2010
28.83
-0.52
-1.77
19-maj-2010
29.35
-0.18
-0.61
18-maj-2010
29.53
-0.03
-0.1
17-maj-2010
29.56
-0.01
-0.03
14-maj-2010
29.57
0.36
1.23
12-maj-2010
29.21
0.28
0.97
11-maj-2010
28.93
0.34
1.19
10-maj-2010
28.59
-0.05
-0.17
07-maj-2010
28.64
-0.36
-1.24
06-maj-2010
29
0.11
0.38
05-maj-2010
28.89
0.11
0.38
04-maj-2010
28.78
0.16
0.56
03-maj-2010
28.62
-2827.04
-99
30-kwi-2010
28.56
-0.11
-0.38
29-kwi-2010
28.67
0.1
0.35
28-kwi-2010
28.57
-0.05
-0.17
27-kwi-2010
28.62
-0.12
-0.42
26-kwi-2010
28.74
0.18
0.63
23-kwi-2010
28.56
0.03
0.11
22-kwi-2010
28.53
0.03
0.11
21-kwi-2010
28.5
0.19
0.67
20-kwi-2010
28.31
0.09
0.32
19-kwi-2010
28.22
-0.1
-0.35
16-kwi-2010
28.32
-0.03
-0.11
15-kwi-2010
28.35
0.21
0.75
14-kwi-2010
28.14
0
0
13-kwi-2010
28.14
-0.01
-0.04
12-kwi-2010
28.15
-0.24
-0.85
09-kwi-2010
28.39
-0.03
-0.11
08-kwi-2010
28.42
-0.08
-0.28
07-kwi-2010
28.5
0.08
0.28
06-kwi-2010
28.42
0.41
1.46
01-kwi-2010
28.01
-2753.17
-98.99
31-mar-2010
27.81
-0.18
-0.64
30-mar-2010
27.99
0.11
0.39
29-mar-2010
27.88
-0.05
-0.18
26-mar-2010
27.93
-0.1
-0.36
25-mar-2010
28.03
-0.03
-0.11
24-mar-2010
28.06
0.31
1.12
23-mar-2010
27.75
0.05
0.18
22-mar-2010
27.7
-0.06
-0.22
19-mar-2010
27.76
0.2
0.73
18-mar-2010
27.56
0.13
0.47
17-mar-2010
27.43
0.17
0.62
16-mar-2010
27.26
-0.02
-0.07
15-mar-2010
27.28
0.01
0.04
12-mar-2010
27.27
-0.06
-0.22
11-mar-2010
27.33
-0.03
-0.11
10-mar-2010
27.36
-0.03
-0.11
09-mar-2010
27.39
0.15
0.55
08-mar-2010
27.24
-0.06
-0.22
05-mar-2010
27.3
0.21
0.78
04-mar-2010
27.09
0
0
03-mar-2010
27.09
-0.08
-0.29
02-mar-2010
27.17
0.12
0.44
01-mar-2010
27.05
-2651.39
-98.99
26-lut-2010
26.78
0.02
0.07
25-lut-2010
26.76
-0.03
-0.11
24-lut-2010
26.79
-0.13
-0.48
23-lut-2010
26.92
0.05
0.19
22-lut-2010
26.87
-0.02
-0.07
19-lut-2010
26.89
0.12
0.45
18-lut-2010
26.77
0.17
0.64
17-lut-2010
26.6
0.13
0.49
16-lut-2010
26.47
-0.02
-0.08
15-lut-2010
26.49
0.12
0.46
12-lut-2010
26.37
0.1
0.38
11-lut-2010
26.27
0.12
0.46
10-lut-2010
26.15
0.09
0.35
09-lut-2010
26.06
-0.08
-0.31
08-lut-2010
26.14
0.03
0.11
05-lut-2010
26.11
-0.12
-0.46
04-lut-2010
26.23
-0.1
-0.38
03-lut-2010
26.33
0.18
0.69
02-lut-2010
26.15
0.12
0.46
01-lut-2010
26.03
-2586.74
-99
29-sty-2010
26.13
-0.05
-0.19
28-sty-2010
26.18
0.16
0.61
27-sty-2010
26.02
0.01
0.04
26-sty-2010
26.01
-0.08
-0.31
25-sty-2010
26.09
-0.15
-0.57
22-sty-2010
26.24
-0.35
-1.32
21-sty-2010
26.59
-0.03
-0.11
20-sty-2010
26.62
0.2
0.76
19-sty-2010
26.42
0.18
0.69
18-sty-2010
26.24
-0.05
-0.19
15-sty-2010
26.29
0.1
0.38
14-sty-2010
26.19
0.21
0.81
13-sty-2010
25.98
-0.16
-0.61
12-sty-2010
26.14
-0.04
-0.15
11-sty-2010
26.18
-0.13
-0.49
08-sty-2010
26.31
0.06
0.23
07-sty-2010
26.25
0
0
06-sty-2010
26.25
0.14
0.54
05-sty-2010
26.11
0.18
0.69
04-sty-2010
25.93
-2563.24
-99
31-gru-2009
25.89
-0.09
-0.35
30-gru-2009
25.98
0.11
0.43
29-gru-2009
25.87
-0.02
-0.08
28-gru-2009
25.89
-0.01
-0.04
23-gru-2009
25.9
0.07
0.27
22-gru-2009
25.83
0.11
0.43
21-gru-2009
25.72
0.08
0.31
18-gru-2009
25.64
0
0
17-gru-2009
25.64
0.12
0.47
16-gru-2009
25.52
0.05
0.2
15-gru-2009
25.47
0.09
0.35
14-gru-2009
25.38
0.1
0.4
11-gru-2009
25.28
0.18
0.72
10-gru-2009
25.1
0.03
0.12
09-gru-2009
25.07
0
0
08-gru-2009
25.07
-0.05
-0.2
07-gru-2009
25.12
0.06
0.24
04-gru-2009
25.06
0.13
0.52
03-gru-2009
24.93
0.05
0.2
02-gru-2009
24.88
0.12
0.48
01-gru-2009
24.76
-2436.93
-98.99
30-lis-2009
24.62
-0.03
-0.12
27-lis-2009
24.65
-0.18
-0.72
26-lis-2009
24.83
0.05
0.2
25-lis-2009
24.78
-0.02
-0.08
24-lis-2009
24.8
-0.05
-0.2
23-lis-2009
24.85
0.03
0.12
20-lis-2009
24.82
0
0
19-lis-2009
24.82
-0.08
-0.32
18-lis-2009
24.9
-0.08
-0.32
17-lis-2009
24.98
0.16
0.64
16-lis-2009
24.82
0.07
0.28
13-lis-2009
24.75
0.04
0.16
12-lis-2009
24.71
0.09
0.37
11-lis-2009
24.62
0.04
0.16
10-lis-2009
24.58
0.14
0.57
09-lis-2009
24.44
0.07
0.29
06-lis-2009
24.37
0.14
0.58
05-lis-2009
24.23
-0.05
-0.21
04-lis-2009
24.28
0.01
0.04
03-lis-2009
24.27
0.13
0.54
02-lis-2009
24.14
-2408.94
-99.01
30-paź-2009
24.33
0.1
0.41
29-paź-2009
24.23
-0.04
-0.16
28-paź-2009
24.27
-0.14
-0.57
27-paź-2009
24.41
-0.01
-0.04
26-paź-2009
24.42
-0.05
-0.2
23-paź-2009
24.47
0.05
0.2
22-paź-2009
24.42
-0.19
-0.77
21-paź-2009
24.61
-0.13
-0.53
20-paź-2009
24.74
0.06
0.24
19-paź-2009
24.68
0.01
0.04
16-paź-2009
24.67
0.03
0.12
15-paź-2009
24.64
-0.07
-0.28
14-paź-2009
24.71
0.08
0.32
13-paź-2009
24.63
-0.12
-0.48
12-paź-2009
24.75
0.02
0.08
09-paź-2009
24.73
0.07
0.28
08-paź-2009
24.66
0.05
0.2
07-paź-2009
24.61
0.13
0.53
06-paź-2009
24.48
0.18
0.74
05-paź-2009
24.3
0.02
0.08
02-paź-2009
24.28
-0.39
-1.58
01-paź-2009
24.67
-2435.44
-99
30-wrz-2009
24.6
-0.18
-0.73
29-wrz-2009
24.78
0.28
1.14
28-wrz-2009
24.5
0.07
0.29
25-wrz-2009
24.43
-0.11
-0.45
24-wrz-2009
24.54
0
0
23-wrz-2009
24.54
0.03
0.12
22-wrz-2009
24.51
-0.01
-0.04
21-wrz-2009
24.52
-0.08
-0.33
18-wrz-2009
24.6
-0.04
-0.16
17-wrz-2009
24.64
0.06
0.24
16-wrz-2009
24.58
0.07
0.29
15-wrz-2009
24.51
0.11
0.45
14-wrz-2009
24.4
-0.15
-0.61
11-wrz-2009
24.55
0.15
0.61
10-wrz-2009
24.4
0.16
0.66
09-wrz-2009
24.24
-0.1
-0.41
08-wrz-2009
24.34
-0.06
-0.25
07-wrz-2009
24.4
0.01
0.04
04-wrz-2009
24.39
0.18
0.74
03-wrz-2009
24.21
0
0
02-wrz-2009
24.21
-0.11
-0.45
01-wrz-2009
24.32
-2406.69
-99
31-sie-2009
24.31
-0.03
-0.12
28-sie-2009
24.34
-0.07
-0.29
27-sie-2009
24.41
-0.05
-0.2
26-sie-2009
24.46
0.09
0.37
25-sie-2009
24.37
0
0
24-sie-2009
24.37
0.24
0.99
21-sie-2009
24.13
0.01
0.04
20-sie-2009
24.12
0.11
0.46
19-sie-2009
24.01
-0.06
-0.25
18-sie-2009
24.07
-0.03
-0.12
17-sie-2009
24.1
-0.13
-0.54
14-sie-2009
24.23
0.15
0.62
13-sie-2009
24.08
-0.05
-0.21
12-sie-2009
24.13
-0.11
-0.45
11-sie-2009
24.24
0.02
0.08
10-sie-2009
24.22
0.18
0.75
07-sie-2009
24.04
0.09
0.38
06-sie-2009
23.95
0.02
0.08
05-sie-2009
23.93
0.03
0.13
04-sie-2009
23.9
-0.04
-0.17
03-sie-2009
23.94
-2381.67
-99
31-lip-2009
24.06
-0.1
-0.41
30-lip-2009
24.16
0.28
1.17
29-lip-2009
23.88
0.05
0.21
28-lip-2009
23.83
0.14
0.59
27-lip-2009
23.69
0.05
0.21
24-lip-2009
23.64
0.13
0.55
23-lip-2009
23.51
0.01
0.04
22-lip-2009
23.5
0.08
0.34
21-lip-2009
23.42
0.14
0.6
20-lip-2009
23.28
0
0
17-lip-2009
23.28
0.08
0.34
16-lip-2009
23.2
0.13
0.56
15-lip-2009
23.07
0.05
0.22
14-lip-2009
23.02
0.2
0.88
13-lip-2009
22.82
-0.06
-0.26
10-lip-2009
22.88
0
0
09-lip-2009
22.88
-0.09
-0.39
08-lip-2009
22.97
-0.03
-0.13
07-lip-2009
23
-0.08
-0.35
06-lip-2009
23.08
0.01
0.04
03-lip-2009
23.07
-0.03
-0.13
02-lip-2009
23.1
-0.03
-0.13
01-lip-2009
23.13
-2298.63
-99
30-cze-2009
23.22
0.03
0.13
29-cze-2009
23.19
0.04
0.17
26-cze-2009
23.15
0.01
0.04
25-cze-2009
23.14
0.15
0.65
24-cze-2009
22.99
-0.24
-1.03
22-cze-2009
23.23
-0.11
-0.47
19-cze-2009
23.34
0.14
0.6
18-cze-2009
23.2
-0.14
-0.6
17-cze-2009
23.34
-0.18
-0.77
16-cze-2009
23.52
-0.15
-0.63
15-cze-2009
23.67
0.01
0.04
12-cze-2009
23.66
0.12
0.51
11-cze-2009
23.54
-0.05
-0.21
10-cze-2009
23.59
0.09
0.38
09-cze-2009
23.5
-0.08
-0.34
08-cze-2009
23.58
0.07
0.3
05-cze-2009
23.51
0.21
0.9
04-cze-2009
23.3
-0.02
-0.09
03-cze-2009
23.32
0
0
02-cze-2009
23.32
-2289.27
-98.99
29-maj-2009
23.13
-0.02
-0.09
28-maj-2009
23.15
-0.06
-0.26
27-maj-2009
23.21
0.25
1.09
26-maj-2009
22.96
0.05
0.22
25-maj-2009
22.91
0.01
0.04
22-maj-2009
22.9
-0.54
-2.3
20-maj-2009
23.44
-0.04
-0.17
19-maj-2009
23.48
0.14
0.6
18-maj-2009
23.34
0.14
0.6
15-maj-2009
23.2
0.17
0.74
14-maj-2009
23.03
-0.2
-0.86
13-maj-2009
23.23
0.03
0.13
12-maj-2009
23.2
-0.07
-0.3
11-maj-2009
23.27
-0.17
-0.73
08-maj-2009
23.44
-0.04
-0.17
07-maj-2009
23.48
0.03
0.13
06-maj-2009
23.45
0.25
1.08
05-maj-2009
23.2
0.09
0.39
04-maj-2009
23.11
-2281.39
-99
30-kwi-2009
23.04
0.26
1.14
29-kwi-2009
22.78
-0.14
-0.61
28-kwi-2009
22.92
-0.1
-0.43
27-kwi-2009
23.02
0.27
1.19
24-kwi-2009
22.75
-0.19
-0.83
23-kwi-2009
22.94
0.03
0.13
22-kwi-2009
22.91
0.06
0.26
21-kwi-2009
22.85
-0.35
-1.51
20-kwi-2009
23.2
0.1
0.43
17-kwi-2009
23.1
0.34
1.49
16-kwi-2009
22.76
0.03
0.13
15-kwi-2009
22.73
0.15
0.66
14-kwi-2009
22.58
0.08
0.36
09-kwi-2009
22.5
0.33
1.49
08-kwi-2009
22.17
-0.05
-0.23
07-kwi-2009
22.22
0.24
1.09
06-kwi-2009
21.98
-0.19
-0.86
03-kwi-2009
22.17
0.05
0.23
02-kwi-2009
22.12
0.2
0.91
01-kwi-2009
21.92
-2154.04
-98.99
31-mar-2009
21.76
-0.33
-1.49
30-mar-2009
22.09
-0.13
-0.59
27-mar-2009
22.22
0.37
1.69
26-mar-2009
21.85
0.03
0.14
25-mar-2009
21.82
0.14
0.65
24-mar-2009
21.68
0.15
0.7
23-mar-2009
21.53
0.27
1.27
20-mar-2009
21.26
0.09
0.43
19-mar-2009
21.17
-0.3
-1.4
18-mar-2009
21.47
-0.11
-0.51
17-mar-2009
21.58
0.02
0.09
16-mar-2009
21.56
0.04
0.19
13-mar-2009
21.52
0.12
0.56
12-mar-2009
21.4
0.04
0.19
11-mar-2009
21.36
0.29
1.38
10-mar-2009
21.07
-0.06
-0.28
09-mar-2009
21.13
-0.06
-0.28
06-mar-2009
21.19
-0.37
-1.72
05-mar-2009
21.56
0.08
0.37
04-mar-2009
21.48
0.04
0.19
03-mar-2009
21.44
-0.24
-1.11
02-mar-2009
21.68
-2176.2
-99.01
27-lut-2009
21.98
-0.03
-0.14
26-lut-2009
22.01
0.02
0.09
25-lut-2009
21.99
0.01
0.05
24-lut-2009
21.98
-0.25
-1.12
23-lut-2009
22.23
-0.31
-1.38
20-lut-2009
22.54
-0.15
-0.66
19-lut-2009
22.69
-0.24
-1.05
18-lut-2009
22.93
-0.1
-0.43
17-lut-2009
23.03
-0.06
-0.26
16-lut-2009
23.09
0.01
0.04
13-lut-2009
23.08
-0.03
-0.13
12-lut-2009
23.11
0.11
0.48
11-lut-2009
23
-0.14
-0.61
10-lut-2009
23.14
0.13
0.56
09-lut-2009
23.01
-0.22
-0.95
06-lut-2009
23.23
0.2
0.87
05-lut-2009
23.03
-0.11
-0.48
04-lut-2009
23.14
0.36
1.58
03-lut-2009
22.78
-0.11
-0.48
02-lut-2009
22.89
-2288.23
-99.01
30-sty-2009
23.11
0.24
1.05
29-sty-2009
22.87
0.24
1.06
28-sty-2009
22.63
0.12
0.53
27-sty-2009
22.51
0.04
0.18
26-sty-2009
22.47
-0.18
-0.79
23-sty-2009
22.65
0.02
0.09
22-sty-2009
22.63
0.1
0.44
21-sty-2009
22.53
-0.21
-0.92
20-sty-2009
22.74
0.03
0.13
19-sty-2009
22.71
0.21
0.93
16-sty-2009
22.5
-0.03
-0.13
15-sty-2009
22.53
-0.29
-1.27
14-sty-2009
22.82
-0.03
-0.13
13-sty-2009
22.85
0.01
0.04
12-sty-2009
22.84
0.07
0.31
09-sty-2009
22.77
0.33
1.47
08-sty-2009
22.44
-0.38
-1.67
07-sty-2009
22.82
-0.43
-1.85
06-sty-2009
23.25
0.54
2.38
05-sty-2009
22.71
0.61
2.76
02-sty-2009
22.1
-2168.03
-98.99
31-gru-2008
21.9
0.4
1.86
30-gru-2008
21.5
0.26
1.22
29-gru-2008
21.24
--
--
23-gru-2008
21.61
-0.06
-0.28
22-gru-2008
21.67
-0.16
-0.73
19-gru-2008
21.83
0.58
2.73
18-gru-2008
21.25
-0.27
-1.25
17-gru-2008
21.52
-0.19
-0.88
16-gru-2008
21.71
-0.2
-0.91
15-gru-2008
21.91
-0.07
-0.32
12-gru-2008
21.98
-0.54
-2.4
11-gru-2008
22.52
-0.18
-0.79
10-gru-2008
22.7
-0.1
-0.44
09-gru-2008
22.8
0.11
0.48
08-gru-2008
22.69
0.38
1.7
05-gru-2008
22.31
-0.39
-1.72
04-gru-2008
22.7
0.23
1.02
03-gru-2008
22.47
0.33
1.49
02-gru-2008
22.14
-0.65
-2.85
01-gru-2008
22.79
-2266.19
-99
28-lis-2008
22.89
0.26
1.15
27-lis-2008
22.63
0.57
2.58
26-lis-2008
22.06
0.11
0.5
25-lis-2008
21.95
0.17
0.78
24-lis-2008
21.78
0.21
0.97
21-lis-2008
21.57
-0.25
-1.15
20-lis-2008
21.82
-0.42
-1.89
19-lis-2008
22.24
-0.3
-1.33
18-lis-2008
22.54
-0.21
-0.92
17-lis-2008
22.75
-0.28
-1.22
14-lis-2008
23.03
0.21
0.92
13-lis-2008
22.82
-0.53
-2.27
12-lis-2008
23.35
0.05
0.21
11-lis-2008
23.3
-0.3
-1.27
10-lis-2008
23.6
0.34
1.46
07-lis-2008
23.26
-0.2
-0.85
06-lis-2008
23.46
-0.51
-2.13
05-lis-2008
23.97
0.22
0.93
04-lis-2008
23.75
0.15
0.64
03-lis-2008
23.6
-2310.82
-98.99
31-paź-2008
23.34
0.35
1.52
30-paź-2008
22.99
0.6
2.68
29-paź-2008
22.39
0.14
0.63
28-paź-2008
22.25
-0.17
-0.76
27-paź-2008
22.42
0.15
0.67
24-paź-2008
22.27
-0.32
-1.42
23-paź-2008
22.59
-0.3
-1.31
22-paź-2008
22.89
-0.2
-0.87
21-paź-2008
23.09
0.5
2.21
20-paź-2008
22.59
0.59
2.68
17-paź-2008
22
0.03
0.14
16-paź-2008
21.97
-0.62
-2.74
15-paź-2008
22.59
-0.36
-1.57
14-paź-2008
22.95
1.08
4.94
13-paź-2008
21.87
0.26
1.2
10-paź-2008
21.61
-1.05
-4.63
09-paź-2008
22.66
-0.11
-0.48
08-paź-2008
22.77
-0.6
-2.57
07-paź-2008
23.37
-0.25
-1.06
06-paź-2008
23.62
-0.39
-1.62
03-paź-2008
24.01
-0.1
-0.41
02-paź-2008
24.11
0.15
0.63
01-paź-2008
23.96
-2331.76
-98.98
30-wrz-2008
23.56
-0.03
-0.13
29-wrz-2008
23.59
0.02
0.08
26-wrz-2008
23.57
0.04
0.17
25-wrz-2008
23.53
0.04
0.17
24-wrz-2008
23.49
-0.13
-0.55
23-wrz-2008
23.62
-0.35
-1.46
22-wrz-2008
23.97
-0.14
-0.58
19-wrz-2008
24.11
0.37
1.56
18-wrz-2008
23.74
-0.45
-1.86
17-wrz-2008
24.19
0.07
0.29
16-wrz-2008
24.12
-0.53
-2.15
15-wrz-2008
24.65
-0.28
-1.12
12-wrz-2008
24.93
-0.14
-0.56
11-wrz-2008
25.07
0.13
0.52
10-wrz-2008
24.94
-0.29
-1.15
09-wrz-2008
25.23
-0.02
-0.08
08-wrz-2008
25.25
0.39
1.57
05-wrz-2008
24.86
-0.08
-0.32
04-wrz-2008
24.94
-0.17
-0.68
03-wrz-2008
25.11
-0.12
-0.48
02-wrz-2008
25.23
0.11
0.44
01-wrz-2008
25.12
-2484.93
-99
29-sie-2008
25.1
0.21
0.84
28-sie-2008
24.89
0.08
0.32
27-sie-2008
24.81
-0.05
-0.2
26-sie-2008
24.86
0.08
0.32
25-sie-2008
24.78
0.03
0.12
22-sie-2008
24.75
0.13
0.53
21-sie-2008
24.62
-0.1
-0.4
20-sie-2008
24.72
-0.03
-0.12
19-sie-2008
24.75
-0.18
-0.72
18-sie-2008
24.93
0.24
0.97
14-sie-2008
24.69
0
0
13-sie-2008
24.69
-0.01
-0.04
12-sie-2008
24.7
0.03
0.12
11-sie-2008
24.67
0.17
0.69
08-sie-2008
24.5
0.38
1.58
07-sie-2008
24.12
0
0
06-sie-2008
24.12
0.21
0.88
05-sie-2008
23.91
0.08
0.34
04-sie-2008
23.83
-0.18
-0.75
01-sie-2008
24.01
-2380.5
-99
31-lip-2008
24.05
0.03
0.12
30-lip-2008
24.02
0.34
1.44
29-lip-2008
23.68
-0.07
-0.29
28-lip-2008
23.75
-0.04
-0.17
25-lip-2008
23.79
-0.22
-0.92
24-lip-2008
24.01
0.09
0.38
23-lip-2008
23.92
0.23
0.97
22-lip-2008
23.69
-0.06
-0.25
21-lip-2008
23.75
0.08
0.34
18-lip-2008
23.67
-0.08
-0.34
17-lip-2008
23.75
0.06
0.25
16-lip-2008
23.69
0.1
0.42
15-lip-2008
23.59
-0.26
-1.09
14-lip-2008
23.85
-0.01
-0.04
11-lip-2008
23.86
-0.18
-0.75
10-lip-2008
24.04
-0.14
-0.58
09-lip-2008
24.18
0.09
0.37
08-lip-2008
24.09
-0.27
-1.11
07-lip-2008
24.36
0.14
0.58
04-lip-2008
24.22
0.07
0.29
03-lip-2008
24.15
-0.14
-0.58
02-lip-2008
24.29
-0.1
-0.41
01-lip-2008
24.39
-2419.26
-99
30-cze-2008
24.44
-0.01
-0.04
27-cze-2008
24.45
-0.12
-0.49
26-cze-2008
24.57
-0.16
-0.65
25-cze-2008
24.73
0.03
0.12
24-cze-2008
24.7
-0.11
-0.44
20-cze-2008
24.81
-0.29
-1.16
19-cze-2008
25.1
-0.08
-0.32
18-cze-2008
25.18
-0.07
-0.28
17-cze-2008
25.25
0.1
0.4
16-cze-2008
25.15
-0.13
-0.51
13-cze-2008
25.28
0.08
0.32
12-cze-2008
25.2
0
0
11-cze-2008
25.2
-0.07
-0.28
10-cze-2008
25.27
0.04
0.16
09-cze-2008
25.23
-0.22
-0.86
06-cze-2008
25.45
-0.08
-0.31
05-cze-2008
25.53
-0.23
-0.89
04-cze-2008
25.76
-0.07
-0.27
03-cze-2008
25.83
0
0
02-cze-2008
25.83
-2552.96
-99
30-maj-2008
25.79
0.1
0.39
29-maj-2008
25.69
0.23
0.9
28-maj-2008
25.46
0.06
0.24
27-maj-2008
25.4
0.01
0.04
26-maj-2008
25.39
-0.14
-0.55
23-maj-2008
25.53
-0.08
-0.31
22-maj-2008
25.61
-0.13
-0.51
21-maj-2008
25.74
-0.11
-0.43
20-maj-2008
25.85
-0.23
-0.88
19-maj-2008
26.08
0.03
0.12
16-maj-2008
26.05
0.19
0.73
15-maj-2008
25.86
0
0
14-maj-2008
25.86
0.06
0.23
13-maj-2008
25.8
0
0
09-maj-2008
25.8
-0.09
-0.35
08-maj-2008
25.89
-0.08
-0.31
07-maj-2008
25.97
0.26
1.01
06-maj-2008
25.71
-0.11
-0.43
05-maj-2008
25.82
-0.08
-0.31
02-maj-2008
25.9
-2522.27
-98.98
30-kwi-2008
25.48
0.02
0.08
29-kwi-2008
25.46
-0.01
-0.04
28-kwi-2008
25.47
0.11
0.43
25-kwi-2008
25.36
0.13
0.52
24-kwi-2008
25.23
0.17
0.68
23-kwi-2008
25.06
0.05
0.2
22-kwi-2008
25.01
-0.06
-0.24
21-kwi-2008
25.07
-0.13
-0.52
18-kwi-2008
25.2
0.19
0.76
17-kwi-2008
25.01
0.11
0.44
16-kwi-2008
24.9
-0.07
-0.28
15-kwi-2008
24.97
0.1
0.4
14-kwi-2008
24.87
-0.15
-0.6
11-kwi-2008
25.02
0.01
0.04
10-kwi-2008
25.01
-0.04
-0.16
09-kwi-2008
25.05
-0.1
-0.4
08-kwi-2008
25.15
-0.12
-0.47
07-kwi-2008
25.27
0.16
0.64
04-kwi-2008
25.11
-0.08
-0.32
03-kwi-2008
25.19
0.1
0.4
02-kwi-2008
25.09
0.17
0.68
01-kwi-2008
24.92
-2436.73
-98.99
31-mar-2008
24.62
-0.14
-0.57
28-mar-2008
24.76
0.04
0.16
27-mar-2008
24.72
-0.08
-0.32
26-mar-2008
24.8
-0.09
-0.36
25-mar-2008
24.89
0
0
20-mar-2008
24.89
0.09
0.36
19-mar-2008
24.8
0.12
0.49
18-mar-2008
24.68
0.07
0.28
17-mar-2008
24.61
-0.35
-1.4
14-mar-2008
24.96
-0.05
-0.2
13-mar-2008
25.01
-0.35
-1.38
12-mar-2008
25.36
-0.03
-0.12
11-mar-2008
25.39
0.05
0.2
10-mar-2008
25.34
-0.16
-0.63
07-mar-2008
25.5
-0.19
-0.74
06-mar-2008
25.69
-0.06
-0.23
05-mar-2008
25.75
-0.05
-0.19
04-mar-2008
25.8
0.06
0.23
03-mar-2008
25.74
-2581.59
-99.01
29-lut-2008
26.07
-0.11
-0.42
28-lut-2008
26.18
-0.07
-0.27
27-lut-2008
26.25
0
0
26-lut-2008
26.25
0.06
0.23
25-lut-2008
26.19
0.1
0.38
22-lut-2008
26.09
-0.24
-0.91
21-lut-2008
26.33
0.11
0.42
20-lut-2008
26.22
-0.13
-0.49
19-lut-2008
26.35
0.01
0.04
18-lut-2008
26.34
0.07
0.27
15-lut-2008
26.27
-0.23
-0.87
14-lut-2008
26.5
0.11
0.42
13-lut-2008
26.39
0.06
0.23
12-lut-2008
26.33
0.05
0.19
11-lut-2008
26.28
-0.09
-0.34
08-lut-2008
26.37
0.1
0.38
07-lut-2008
26.27
0.02
0.08
06-lut-2008
26.25
-0.24
-0.91
05-lut-2008
26.49
0.04
0.15
04-lut-2008
26.45
0.1
0.38
01-lut-2008
26.35
-2576.31
-98.99
31-sty-2008
26.03
-0.09
-0.34
30-sty-2008
26.12
-0.09
-0.34
29-sty-2008
26.21
0.28
1.08
28-sty-2008
25.93
-0.38
-1.44
25-sty-2008
26.31
0.33
1.27
24-sty-2008
25.98
0.14
0.54
23-sty-2008
25.84
0.09
0.35
22-sty-2008
25.75
-0.52
-1.98
21-sty-2008
26.27
-0.12
-0.45
18-sty-2008
26.39
-0.25
-0.94
17-sty-2008
26.64
0.12
0.45
16-sty-2008
26.52
-0.18
-0.67
15-sty-2008
26.7
-0.1
-0.37
14-sty-2008
26.8
-0.04
-0.15
11-sty-2008
26.84
-0.07
-0.26
10-sty-2008
26.91
-0.13
-0.48
09-sty-2008
27.04
0.03
0.11
08-sty-2008
27.01
0.03
0.11
07-sty-2008
26.98
-0.05
-0.18
04-sty-2008
27.03
-0.11
-0.41
03-sty-2008
27.14
-0.09
-0.33
02-sty-2008
27.23
0.07
0.26
31-gru-2007
27.16
0.08
0.3
28-gru-2007
27.08
-0.15
-0.55
27-gru-2007
27.23
--
--
21-gru-2007
27.29
0.07
0.26
20-gru-2007
27.22
0.09
0.33
19-gru-2007
27.13
0.05
0.18
18-gru-2007
27.08
-0.11
-0.4
17-gru-2007
27.19
-0.09
-0.33
14-gru-2007
27.28
0.15
0.55
13-gru-2007
27.13
-0.16
-0.59
12-gru-2007
27.29
-0.04
-0.15
11-gru-2007
27.33
0.08
0.29
10-gru-2007
27.25
-0.13
-0.47
07-gru-2007
27.38
0.03
0.11
06-gru-2007
27.35
0.12
0.44
05-gru-2007
27.23
0.19
0.7
04-gru-2007
27.04
-0.13
-0.48
03-gru-2007
27.17
-2673.37
-98.99
30-lis-2007
27.01
0.11
0.41
29-lis-2007
26.9
0.18
0.67
28-lis-2007
26.72
0.26
0.98
27-lis-2007
26.46
-0.21
-0.79
26-lis-2007
26.67
0.14
0.53
23-lis-2007
26.53
0.16
0.61
22-lis-2007
26.37
-0.06
-0.23
21-lis-2007
26.43
-0.21
-0.79
20-lis-2007
26.64
-0.2
-0.75
19-lis-2007
26.84
-0.05
-0.19
16-lis-2007
26.89
-0.12
-0.44
15-lis-2007
27.01
0.01
0.04
14-lis-2007
27
0.09
0.33
13-lis-2007
26.91
-0.16
-0.59
12-lis-2007
27.07
-0.02
-0.07
09-lis-2007
27.09
-0.05
-0.18
08-lis-2007
27.14
-0.12
-0.44
07-lis-2007
27.26
-0.11
-0.4
06-lis-2007
27.37
-0.07
-0.26
05-lis-2007
27.44
0.01
0.04
02-lis-2007
27.43
-2740.53
-99.01
31-paź-2007
27.68
-0.02
-0.07
30-paź-2007
27.7
-0.11
-0.4
29-paź-2007
27.81
0.15
0.54
26-paź-2007
27.66
0.12
0.44
25-paź-2007
27.54
0.01
0.04
24-paź-2007
27.53
0.02
0.07
23-paź-2007
27.51
0.07
0.26
22-paź-2007
27.44
-0.09
-0.33
19-paź-2007
27.53
-0.02
-0.07
18-paź-2007
27.55
-0.08
-0.29
17-paź-2007
27.63
-0.06
-0.22
16-paź-2007
27.69
-0.02
-0.07
15-paź-2007
27.71
-0.05
-0.18
12-paź-2007
27.76
-0.12
-0.43
11-paź-2007
27.88
0.16
0.58
10-paź-2007
27.72
-0.07
-0.25
09-paź-2007
27.79
0.12
0.43
08-paź-2007
27.67
0.09
0.33
05-paź-2007
27.58
0.03
0.11
04-paź-2007
27.55
0.04
0.15
03-paź-2007
27.51
-0.05
-0.18
02-paź-2007
27.56
0.19
0.69
01-paź-2007
27.37
-2711.7
-99
28-wrz-2007
27.39
0.06
0.22
27-wrz-2007
27.33
0.04
0.15
26-wrz-2007
27.29
0.04
0.15
25-wrz-2007
27.25
-0.08
-0.29
24-wrz-2007
27.33
0.06
0.22
21-wrz-2007
27.27
-0.04
-0.15
20-wrz-2007
27.31
-0.08
-0.29
19-wrz-2007
27.39
0.29
1.07
18-wrz-2007
27.1
-0.02
-0.07
17-wrz-2007
27.12
-0.08
-0.29
14-wrz-2007
27.2
0.03
0.11
13-wrz-2007
27.17
0.05
0.18
12-wrz-2007
27.12
0.01
0.04
11-wrz-2007
27.11
0.04
0.15
10-wrz-2007
27.07
-0.1
-0.37
07-wrz-2007
27.17
-0.14
-0.51
06-wrz-2007
27.31
-0.09
-0.33
05-wrz-2007
27.4
-0.06
-0.22
04-wrz-2007
27.46
0.14
0.51
03-wrz-2007
27.32
-2695.21
-99
31-sie-2007
27.23
0.13
0.48
30-sie-2007
27.1
0.14
0.52
29-sie-2007
26.96
-0.08
-0.3
28-sie-2007
27.04
-0.04
-0.15
27-sie-2007
27.08
0.1
0.37
24-sie-2007
26.98
-0.1
-0.37
23-sie-2007
27.08
0.07
0.26
22-sie-2007
27.01
0.11
0.41
21-sie-2007
26.9
0.01
0.04
20-sie-2007
26.89
0.23
0.86
17-sie-2007
26.66
-0.06
-0.22
16-sie-2007
26.72
-0.31
-1.15
14-sie-2007
27.03
0.07
0.26
13-sie-2007
26.96
0.16
0.6
10-sie-2007
26.8
-0.35
-1.29
09-sie-2007
27.15
0.17
0.63
08-sie-2007
26.98
0.15
0.56
07-sie-2007
26.83
0.1
0.37
06-sie-2007
26.73
-0.29
-1.07
03-sie-2007
27.02
-0.14
-0.52
02-sie-2007
27.16
0.11
0.41
01-sie-2007
27.05
-2704.81
-99.01
31-lip-2007
27.32
0.15
0.55
30-lip-2007
27.17
-0.09
-0.33
27-lip-2007
27.26
-0.19
-0.69
26-lip-2007
27.45
-0.22
-0.8
25-lip-2007
27.67
0.11
0.4
24-lip-2007
27.56
-0.04
-0.14
23-lip-2007
27.6
-0.01
-0.04
20-lip-2007
27.61
0.04
0.15
19-lip-2007
27.57
0.06
0.22
18-lip-2007
27.51
-0.08
-0.29
17-lip-2007
27.59
0
0
16-lip-2007
27.59
0.03
0.11
13-lip-2007
27.56
0.15
0.55
12-lip-2007
27.41
0.13
0.48
11-lip-2007
27.28
-0.2
-0.73
10-lip-2007
27.48
-0.15
-0.54
09-lip-2007
27.63
0.12
0.44
06-lip-2007
27.51
-0.01
-0.04
05-lip-2007
27.52
0.01
0.04
04-lip-2007
27.51
-0.03
-0.11
03-lip-2007
27.54
0.14
0.51
02-lip-2007
27.4
-2719.35
-99
29-cze-2007
27.47
0.01
0.04
28-cze-2007
27.46
0.14
0.51
27-cze-2007
27.32
-0.13
-0.47
26-cze-2007
27.45
0.01
0.04
25-cze-2007
27.44
-0.12
-0.44
22-cze-2007
27.56
-0.07
-0.25
21-cze-2007
27.63
-0.14
-0.5
20-cze-2007
27.77
0.02
0.07
19-cze-2007
27.75
-0.03
-0.11
18-cze-2007
27.78
-0.03
-0.11
15-cze-2007
27.81
0.1
0.36
14-cze-2007
27.71
0.2
0.73
13-cze-2007
27.51
-0.04
-0.15
12-cze-2007
27.55
-0.01
-0.04
11-cze-2007
27.56
0.15
0.55
08-cze-2007
27.41
-0.04
-0.15
07-cze-2007
27.45
-0.06
-0.22
06-cze-2007
27.51
-0.08
-0.29
05-cze-2007
27.59
-0.06
-0.22
04-cze-2007
27.65
-0.08
-0.29
01-cze-2007
27.73
-2730.87
-98.99
31-maj-2007
27.59
0.19
0.69
30-maj-2007
27.4
-0.01
-0.04
29-maj-2007
27.41
0.06
0.22
25-maj-2007
27.35
-0.14
-0.51
24-maj-2007
27.49
-0.03
-0.11
23-maj-2007
27.52
0.01
0.04
22-maj-2007
27.51
0.04
0.15
21-maj-2007
27.47
0.1
0.37
18-maj-2007
27.37
0.28
1.03
16-maj-2007
27.09
-0.03
-0.11
15-maj-2007
27.12
-0.06
-0.22
14-maj-2007
27.18
0.04
0.15
11-maj-2007
27.14
0.01
0.04
10-maj-2007
27.13
0.01
0.04
09-maj-2007
27.12
0.08
0.3
08-maj-2007
27.04
0
0
07-maj-2007
27.04
0
0
04-maj-2007
27.04
0.16
0.6
03-maj-2007
26.88
0.04
0.15
02-maj-2007
26.84
-2648.87
-99
30-kwi-2007
26.76
0.07
0.26
27-kwi-2007
26.69
-0.11
-0.41
26-kwi-2007
26.8
0.12
0.45
25-kwi-2007
26.68
-0.09
-0.34
24-kwi-2007
26.77
-0.06
-0.22
23-kwi-2007
26.83
0.14
0.52
20-kwi-2007
26.69
0.13
0.49
19-kwi-2007
26.56
-0.09
-0.34
18-kwi-2007
26.65
-0.1
-0.37
17-kwi-2007
26.75
0.07
0.26
16-kwi-2007
26.68
0.09
0.34
13-kwi-2007
26.59
-0.01
-0.04
12-kwi-2007
26.6
-0.14
-0.52
11-kwi-2007
26.74
0.04
0.15
10-kwi-2007
26.7
0.02
0.07
05-kwi-2007
26.68
0
0
04-kwi-2007
26.68
0.13
0.49
03-kwi-2007
26.55
0.06
0.23
02-kwi-2007
26.49
-2636.5
-99.01
30-mar-2007
26.63
0.12
0.45
29-mar-2007
26.51
0.03
0.11
28-mar-2007
26.48
-0.05
-0.19
27-mar-2007
26.53
-0.15
-0.56
26-mar-2007
26.68
0.07
0.26
23-mar-2007
26.61
0.15
0.57
22-mar-2007
26.46
0.1
0.38
21-mar-2007
26.36
0.06
0.23
20-mar-2007
26.3
0.1
0.38
19-mar-2007
26.2
0.13
0.5
16-mar-2007
26.07
-0.17
-0.65
15-mar-2007
26.24
0.08
0.31
14-mar-2007
26.16
-0.32
-1.21
13-mar-2007
26.48
0
0
12-mar-2007
26.48
-0.04
-0.15
09-mar-2007
26.52
0.01
0.04
08-mar-2007
26.51
0.13
0.49
07-mar-2007
26.38
0.03
0.11
06-mar-2007
26.35
0.07
0.27
05-mar-2007
26.28
-0.18
-0.68
02-mar-2007
26.46
0.13
0.49
01-mar-2007
26.33
-2625.87
-99.01
28-lut-2007
26.52
-0.26
-0.97
27-lut-2007
26.78
-0.32
-1.18
26-lut-2007
27.1
-0.01
-0.04
23-lut-2007
27.11
-0.07
-0.26
22-lut-2007
27.18
0.18
0.67
21-lut-2007
27
0.02
0.07
20-lut-2007
26.98
-0.07
-0.26
19-lut-2007
27.05
0.01
0.04
16-lut-2007
27.04
0.01
0.04
15-lut-2007
27.03
0.05
0.19
14-lut-2007
26.98
0
0
13-lut-2007
26.98
-0.07
-0.26
12-lut-2007
27.05
-0.05
-0.18
09-lut-2007
27.1
0.05
0.18
08-lut-2007
27.05
-0.1
-0.37
07-lut-2007
27.15
-0.06
-0.22
06-lut-2007
27.21
0.05
0.18
05-lut-2007
27.16
0.17
0.63
02-lut-2007
26.99
0.01
0.04
01-lut-2007
26.98
-2659.73
-99
31-sty-2007
26.87
0.05
0.19
30-sty-2007
26.82
-0.09
-0.33
29-sty-2007
26.91
-0.01
-0.04
26-sty-2007
26.92
0
0
25-sty-2007
26.92
0.05
0.19
24-sty-2007
26.87
0.11
0.41
23-sty-2007
26.76
-0.26
-0.96
22-sty-2007
27.02
0.25
0.93
19-sty-2007
26.77
-0.07
-0.26
18-sty-2007
26.84
0
0
17-sty-2007
26.84
0.08
0.3
16-sty-2007
26.76
-0.04
-0.15
15-sty-2007
26.8
0.04
0.15
12-sty-2007
26.76
0.27
1.02
11-sty-2007
26.49
0.13
0.49
10-sty-2007
26.36
-0.13
-0.49
09-sty-2007
26.49
-0.01
-0.04
08-sty-2007
26.5
0.07
0.26
05-sty-2007
26.43
-0.07
-0.26
04-sty-2007
26.5
0.09
0.34
03-sty-2007
26.41
0.1
0.38
02-sty-2007
26.31
-0.09
-0.34
29-gru-2006
26.4
-0.05
-0.19
28-gru-2006
26.45
0.04
0.15
27-gru-2006
26.41
0.13
0.49
22-gru-2006
26.28
-0.07
-0.27
21-gru-2006
26.35
0.02
0.08
20-gru-2006
26.33
0.05
0.19
19-gru-2006
26.28
-0.33
-1.24
18-gru-2006
26.61
0.04
0.15
15-gru-2006
26.57
0.21
0.8
14-gru-2006
26.36
0.21
0.8
13-gru-2006
26.15
-0.01
-0.04
12-gru-2006
26.16
-0.06
-0.23
11-gru-2006
26.22
0.11
0.42
08-gru-2006
26.11
-0.06
-0.23
07-gru-2006
26.17
0.06
0.23
06-gru-2006
26.11
0.08
0.31
05-gru-2006
26.03
0.1
0.39
04-gru-2006
25.93
-0.1
-0.38
01-gru-2006
26.03
-2581.56
-99
30-lis-2006
26.08
0.07
0.27
29-lis-2006
26.01
0.16
0.62
28-lis-2006
25.85
-0.17
-0.65
27-lis-2006
26.02
-0.05
-0.19
24-lis-2006
26.07
-0.27
-1.03
23-lis-2006
26.34
-0.12
-0.45
22-lis-2006
26.46
0.01
0.04
21-lis-2006
26.45
0.1
0.38
20-lis-2006
26.35
-0.12
-0.45
17-lis-2006
26.47
-0.05
-0.19
16-lis-2006
26.52
-0.02
-0.08
15-lis-2006
26.54
0.07
0.26
14-lis-2006
26.47
0.06
0.23
13-lis-2006
26.41
0.04
0.15
10-lis-2006
26.37
-0.14
-0.53
09-lis-2006
26.51
0.06
0.23
08-lis-2006
26.45
-0.1
-0.38
07-lis-2006
26.55
0.03
0.11
06-lis-2006
26.52
0.12
0.45
03-lis-2006
26.4
0.04
0.15
02-lis-2006
26.36
-2618.88
-99
31-paź-2006
26.45
0.05
0.19
30-paź-2006
26.4
-0.14
-0.53
27-paź-2006
26.54
-0.07
-0.26
26-paź-2006
26.61
-0.01
-0.04
25-paź-2006
26.62
-0.01
-0.04
24-paź-2006
26.63
0.06
0.23
23-paź-2006
26.57
0.09
0.34
20-paź-2006
26.48
-0.02
-0.08
19-paź-2006
26.5
-0.09
-0.34
18-paź-2006
26.59
0.05
0.19
17-paź-2006
26.54
-0.06
-0.23
16-paź-2006
26.6
0.13
0.49
13-paź-2006
26.47
0.1
0.38
12-paź-2006
26.37
0.06
0.23
11-paź-2006
26.31
0.02
0.08
10-paź-2006
26.29
0.08
0.31
09-paź-2006
26.21
0.1
0.38
06-paź-2006
26.11
-0.02
-0.08
05-paź-2006
26.13
0.12
0.46
04-paź-2006
26.01
0.1
0.39
03-paź-2006
25.91
-0.15
-0.58
02-paź-2006
26.06
-2581.43
-99
29-wrz-2006
26.07
0.09
0.35
28-wrz-2006
25.98
-0.03
-0.12
27-wrz-2006
26.01
0.17
0.66
26-wrz-2006
25.84
0.2
0.78
25-wrz-2006
25.64
0.06
0.23
22-wrz-2006
25.58
-0.17
-0.66
21-wrz-2006
25.75
-0.1
-0.39
20-wrz-2006
25.85
-0.03
-0.12
19-wrz-2006
25.88
0.01
0.04
18-wrz-2006
25.87
0.04
0.15
15-wrz-2006
25.83
0.06
0.23
14-wrz-2006
25.77
0.02
0.08
13-wrz-2006
25.75
0.15
0.59
12-wrz-2006
25.6
0.02
0.08
11-wrz-2006
25.58
-0.17
-0.66
08-wrz-2006
25.75
0.1
0.39
07-wrz-2006
25.65
-0.06
-0.23
06-wrz-2006
25.71
-0.07
-0.27
05-wrz-2006
25.78
0.04
0.16
04-wrz-2006
25.74
0.02
0.08
01-wrz-2006
25.72
-2533.85
-99
31-sie-2006
25.6
-0.01
-0.04
30-sie-2006
25.61
-0.01
-0.04
29-sie-2006
25.62
0.09
0.35
28-sie-2006
25.53
-0.12
-0.47
25-sie-2006
25.65
0.07
0.27
24-sie-2006
25.58
-0.09
-0.35
23-sie-2006
25.67
0.05
0.2
22-sie-2006
25.62
0.11
0.43
21-sie-2006
25.51
-0.08
-0.31
18-sie-2006
25.59
0.06
0.24
17-sie-2006
25.53
-0.1
-0.39
16-sie-2006
25.63
0.14
0.55
14-sie-2006
25.49
0.12
0.47
11-sie-2006
25.37
0.08
0.32
10-sie-2006
25.29
0
0
09-sie-2006
25.29
0.02
0.08
08-sie-2006
25.27
0.06
0.24
07-sie-2006
25.21
-0.23
-0.9
04-sie-2006
25.44
0.05
0.2
03-sie-2006
25.39
0.03
0.12
02-sie-2006
25.36
0.04
0.16
01-sie-2006
25.32
-2515.02
-99
31-lip-2006
25.4
-0.04
-0.16
28-lip-2006
25.44
0.13
0.51
27-lip-2006
25.31
-0.04
-0.16
26-lip-2006
25.35
0.08
0.32
25-lip-2006
25.27
0.15
0.6
24-lip-2006
25.12
0.09
0.36
21-lip-2006
25.03
-0.19
-0.75
20-lip-2006
25.22
0.07
0.28
19-lip-2006
25.15
0.04
0.16
18-lip-2006
25.11
-0.07
-0.28
17-lip-2006
25.18
0.09
0.36
14-lip-2006
25.09
-0.13
-0.52
13-lip-2006
25.22
-0.16
-0.63
12-lip-2006
25.38
0.02
0.08
11-lip-2006
25.36
0.01
0.04
10-lip-2006
25.35
0.05
0.2
07-lip-2006
25.3
-0.05
-0.2
06-lip-2006
25.35
0.07
0.28
05-lip-2006
25.28
-0.11
-0.43
04-lip-2006
25.39
0.07
0.28
03-lip-2006
25.32
-2509.68
-99
30-cze-2006
25.35
0.07
0.28
29-cze-2006
25.28
0.25
1
28-cze-2006
25.03
-0.09
-0.36
27-cze-2006
25.12
0.04
0.16
26-cze-2006
25.08
0.04
0.16
22-cze-2006
25.04
0.23
0.93
21-cze-2006
24.81
-0.03
-0.12
20-cze-2006
24.84
-0.13
-0.52
19-cze-2006
24.97
0.06
0.24
16-cze-2006
24.91
0.16
0.65
15-cze-2006
24.75
0.12
0.49
14-cze-2006
24.63
-0.08
-0.32
13-cze-2006
24.71
-0.32
-1.28
12-cze-2006
25.03
0
0
09-cze-2006
25.03
0.34
1.38
08-cze-2006
24.69
-0.25
-1
07-cze-2006
24.94
-0.04
-0.16
06-cze-2006
24.98
-0.41
-1.61
02-cze-2006
25.39
0.13
0.51
01-cze-2006
25.26
-2485.36
-98.99
31-maj-2006
25.11
-0.13
-0.52
30-maj-2006
25.24
-0.24
-0.94
29-maj-2006
25.48
0.14
0.55
26-maj-2006
25.34
0.3
1.2
24-maj-2006
25.04
-0.15
-0.6
23-maj-2006
25.19
-0.02
-0.08
22-maj-2006
25.21
-0.28
-1.1
19-maj-2006
25.49
-0.1
-0.39
18-maj-2006
25.59
-0.15
-0.58
17-maj-2006
25.74
-0.12
-0.46
16-maj-2006
25.86
-0.05
-0.19
15-maj-2006
25.91
-0.18
-0.69
12-maj-2006
26.09
-0.54
-2.03
11-maj-2006
26.63
0.05
0.19
10-maj-2006
26.58
-0.13
-0.49
09-maj-2006
26.71
0.1
0.38
08-maj-2006
26.61
0.07
0.26
05-maj-2006
26.54
-0.05
-0.19
04-maj-2006
26.59
0.04
0.15
03-maj-2006
26.55
0.09
0.34
02-maj-2006
26.46
-2614.7
-99
28-kwi-2006
26.41
-0.14
-0.53
27-kwi-2006
26.55
-0.14
-0.52
26-kwi-2006
26.69
-0.06
-0.22
25-kwi-2006
26.75
0
0
24-kwi-2006
26.75
-0.16
-0.59
21-kwi-2006
26.91
0.07
0.26
20-kwi-2006
26.84
0.07
0.26
19-kwi-2006
26.77
0.07
0.26
18-kwi-2006
26.7
-0.05
-0.19
13-kwi-2006
26.75
-0.02
-0.07
12-kwi-2006
26.77
-0.2
-0.74
11-kwi-2006
26.97
-0.03
-0.11
10-kwi-2006
27
0.02
0.07
07-kwi-2006
26.98
0.24
0.9
06-kwi-2006
26.74
0.03
0.11
05-kwi-2006
26.71
-0.06
-0.22
04-kwi-2006
26.77
-0.18
-0.67
03-kwi-2006
26.95
0.18
0.67
31-mar-2006
26.77
-0.07
-0.26
30-mar-2006
26.84
0.11
0.41
29-mar-2006
26.73
0.02
0.07
28-mar-2006
26.71
-0.07
-0.26
27-mar-2006
26.78
-0.04
-0.15
24-mar-2006
26.82
0.13
0.49
23-mar-2006
26.69
0.11
0.41
22-mar-2006
26.58
-0.01
-0.04
21-mar-2006
26.59
-0.05
-0.19
20-mar-2006
26.64
0.09
0.34
17-mar-2006
26.55
-0.07
-0.26
16-mar-2006
26.62
-0.04
-0.15
15-mar-2006
26.66
-0.02
-0.07
14-mar-2006
26.68
-0.02
-0.07
13-mar-2006
26.7
0.18
0.68
10-mar-2006
26.52
-0.07
-0.26
09-mar-2006
26.59
0.12
0.45
08-mar-2006
26.47
-0.12
-0.45
07-mar-2006
26.59
0.01
0.04
06-mar-2006
26.58
-0.01
-0.04
03-mar-2006
26.59
-0.16
-0.6
02-mar-2006
26.75
0.01
0.04
01-mar-2006
26.74
-0.16
-0.59
28-lut-2006
26.9
-0.08
-0.3
27-lut-2006
26.98
0.18
0.67
24-lut-2006
26.8
0.21
0.79
23-lut-2006
26.59
-0.06
-0.23
22-lut-2006
26.65
-0.01
-0.04
21-lut-2006
26.66
0.17
0.64
20-lut-2006
26.49
-0.11
-0.41
17-lut-2006
26.6
0.04
0.15
16-lut-2006
26.56
0.11
0.42
15-lut-2006
26.45
0.04
0.15
14-lut-2006
26.41
-0.01
-0.04
13-lut-2006
26.42
0.02
0.08
10-lut-2006
26.4
-0.01
-0.04
09-lut-2006
26.41
0.14
0.53
08-lut-2006
26.27
-0.2
-0.76
07-lut-2006
26.47
-0.07
-0.26
06-lut-2006
26.54
0.3
1.14
03-lut-2006
26.24
-0.19
-0.72
02-lut-2006
26.43
0.06
0.23
01-lut-2006
26.37
-0.01
-0.04
31-sty-2006
26.38
0.03
0.11
30-sty-2006
26.35
0.22
0.84
27-sty-2006
26.13
0.32
1.24
26-sty-2006
25.81
0.12
0.47
25-sty-2006
25.69
-0.01
-0.04
24-sty-2006
25.7
0.11
0.43
23-sty-2006
25.59
-0.5
-1.92
20-sty-2006
26.09
0.11
0.42
19-sty-2006
25.98
0.22
0.85
18-sty-2006
25.76
-0.25
-0.96
17-sty-2006
26.01
0
0
16-sty-2006
26.01
-0.14
-0.54
13-sty-2006
26.15
0.04
0.15
12-sty-2006
26.11
0.01
0.04
11-sty-2006
26.1
0.08
0.31
10-sty-2006
26.02
-0.11
-0.42
09-sty-2006
26.13
0.17
0.65
06-sty-2006
25.96
0.04
0.15
05-sty-2006
25.92
0.04
0.15
04-sty-2006
25.88
-0.03
-0.12
03-sty-2006
25.91
0.02
0.08
02-sty-2006
25.89
0.02
0.08
30-gru-2005
25.87
-0.04
-0.15
29-gru-2005
25.91
0.13
0.5
28-gru-2005
25.78
-0.16
-0.62
27-gru-2005
25.94
0.03
0.12
23-gru-2005
25.91
0
0
22-gru-2005
25.91
0.09
0.35
21-gru-2005
25.82
0.3
1.18
20-gru-2005
25.52
0.05
0.2
19-gru-2005
25.47
-0.04
-0.16
16-gru-2005
25.51
0.03
0.12
15-gru-2005
25.48
0.04
0.16
14-gru-2005
25.44
-0.13
-0.51
13-gru-2005
25.57
-0.05
-0.2
12-gru-2005
25.62
-0.05
-0.19
09-gru-2005
25.67
0.04
0.16
08-gru-2005
25.63
-0.24
-0.93
07-gru-2005
25.87
0.2
0.78
06-gru-2005
25.67
-0.09
-0.35
05-gru-2005
25.76
-0.06
-0.23
02-gru-2005
25.82
0.2
0.78
01-gru-2005
25.62
0.13
0.51
30-lis-2005
25.49
0
0
29-lis-2005
25.49
-0.22
-0.86
28-lis-2005
25.71
0.05
0.19
25-lis-2005
25.66
0.13
0.51
24-lis-2005
25.53
-0.03
-0.12
23-lis-2005
25.56
-0.01
-0.04
22-lis-2005
25.57
0.19
0.75
21-lis-2005
25.38
-0.24
-0.94
18-lis-2005
25.62
0.15
0.59
17-lis-2005
25.47
0.14
0.55
16-lis-2005
25.33
-0.03
-0.12
15-lis-2005
25.36
0.02
0.08
14-lis-2005
25.34
-0.06
-0.24
11-lis-2005
25.4
0.22
0.87
10-lis-2005
25.18
-0.1
-0.4
09-lis-2005
25.28
0.04
0.16
08-lis-2005
25.24
0.13
0.52
07-lis-2005
25.11
0.18
0.72
04-lis-2005
24.93
0.21
0.85
03-lis-2005
24.72
0.06
0.24
02-lis-2005
24.66
0.16
0.65
31-paź-2005
24.5
0.45
1.87
28-paź-2005
24.05
-0.14
-0.58
27-paź-2005
24.19
-0.11
-0.45
26-paź-2005
24.3
-0.03
-0.12
25-paź-2005
24.33
-0.04
-0.16
24-paź-2005
24.37
0.18
0.74
21-paź-2005
24.19
-0.15
-0.62
20-paź-2005
24.34
0.14
0.58
19-paź-2005
24.2
-0.24
-0.98
18-paź-2005
24.44
0.07
0.29
17-paź-2005
24.37
0.01
0.04
14-paź-2005
24.36
-0.05
-0.2
13-paź-2005
24.41
-0.18
-0.73
12-paź-2005
24.59
0.02
0.08
11-paź-2005
24.57
0.25
1.03
10-paź-2005
24.32
0.04
0.16
07-paź-2005
24.28
-0.17
-0.7
06-paź-2005
24.45
-0.44
-1.77
05-paź-2005
24.89
-0.2
-0.8
04-paź-2005
25.09
0.01
0.04
03-paź-2005
25.08
0.21
0.84
30-wrz-2005
24.87
0.01
0.04
29-wrz-2005
24.86
0.03
0.12
28-wrz-2005
24.83
0.1
0.4
27-wrz-2005
24.73
0.06
0.24
26-wrz-2005
24.67
0.26
1.07
23-wrz-2005
24.41
0.12
0.49
22-wrz-2005
24.29
-0.09
-0.37
21-wrz-2005
24.38
-0.15
-0.61
20-wrz-2005
24.53
0.04
0.16
19-wrz-2005
24.49
0.24
0.99
16-wrz-2005
24.25
-0.02
-0.08
15-wrz-2005
24.27
0.15
0.62
14-wrz-2005
24.12
-0.02
-0.08
13-wrz-2005
24.14
-0.01
-0.04
12-wrz-2005
24.15
0.28
1.17
09-wrz-2005
23.87
0.08
0.34
08-wrz-2005
23.79
0.08
0.34
07-wrz-2005
23.71
0.07
0.3
06-wrz-2005
23.64
0.11
0.47
05-wrz-2005
23.53
0.02
0.09
02-wrz-2005
23.51
-0.22
-0.93
01-wrz-2005
23.73
-0.09
-0.38
31-sie-2005
23.82
0.03
0.13
30-sie-2005
23.79
0.27
1.15
29-sie-2005
23.52
-0.13
-0.55
26-sie-2005
23.65
0
0
25-sie-2005
23.65
-0.17
-0.71
24-sie-2005
23.82
-0.02
-0.08
23-sie-2005
23.84
-0.1
-0.42
22-sie-2005
23.94
0.06
0.25
19-sie-2005
23.88
0.13
0.55
18-sie-2005
23.75
0.05
0.21
17-sie-2005
23.7
-0.08
-0.34
16-sie-2005
23.78
0.2
0.85
12-sie-2005
23.58
-0.07
-0.3
11-sie-2005
23.65
0.02
0.08
10-sie-2005
23.63
0.15
0.64
09-sie-2005
23.48
0.02
0.09
08-sie-2005
23.46
0.01
0.04
05-sie-2005
23.45
-0.14
-0.59
04-sie-2005
23.59
-0.07
-0.3
03-sie-2005
23.66
-0.1
-0.42
02-sie-2005
23.76
0.07
0.3
01-sie-2005
23.69
-0.21
-0.88
29-lip-2005
23.9
0.06
0.25
28-lip-2005
23.84
-0.07
-0.29
27-lip-2005
23.91
0.03
0.13
26-lip-2005
23.88
0.07
0.29
25-lip-2005
23.81
0.16
0.68
22-lip-2005
23.65
0.03
0.13
21-lip-2005
23.62
-0.04
-0.17
20-lip-2005
23.66
-0.14
-0.59
19-lip-2005
23.8
0.13
0.55
18-lip-2005
23.67
0.03
0.13
15-lip-2005
23.64
-0.09
-0.38
14-lip-2005
23.73
0.22
0.94
13-lip-2005
23.51
0
0
12-lip-2005
23.51
-0.22
-0.93
11-lip-2005
23.73
0.02
0.08
08-lip-2005
23.71
0.21
0.89
07-lip-2005
23.5
-0.32
-1.34
06-lip-2005
23.82
0.09
0.38
05-lip-2005
23.73
-0.01
-0.04
04-lip-2005
23.74
0.3
1.28
01-lip-2005
23.44
--
--
BGF Global Allocation Fund
Fund Inception
01-lip-2002
Month End Date
Monthly Total (NAV) Return
31-lip-2002
-5.571705
31-sie-2002
0.615704
30-wrz-2002
-7.343197
31-paź-2002
4.402852
30-lis-2002
5.851352
31-gru-2002
-7.868528
31-sty-2003
-3.999996
28-lut-2003
-1.351351
31-mar-2003
-0.114161
30-kwi-2003
4.685712
31-maj-2003
0.054586
30-cze-2003
6.273866
31-lip-2003
2.00206
31-sie-2003
5.032718
30-wrz-2003
-4.168665
31-paź-2003
2.950001
30-lis-2003
-2.039826
31-gru-2003
0.347054
31-sty-2004
3.11265
29-lut-2004
1.006222
31-mar-2004
1.47059
30-kwi-2004
0.14025
31-maj-2004
-2.567691
30-cze-2004
2.395785
31-lip-2004
-0.608337
31-sie-2004
-0.282484
30-wrz-2004
-0.330502
31-paź-2004
-1.563239
30-lis-2004
0.288737
31-gru-2004
-0.191945
31-sty-2005
2.932692
28-lut-2005
1.307797
31-mar-2005
0.414944
30-kwi-2005
-1.69881
31-maj-2005
5.931807
30-cze-2005
3.703701
31-lip-2005
1.615644
31-sie-2005
-0.334728
30-wrz-2005
4.408062
31-paź-2005
-1.487738
30-lis-2005
4.040813
31-gru-2005
1.490784
31-sty-2006
1.971388
28-lut-2006
1.971197
31-mar-2006
-0.483268
30-kwi-2006
-1.344794
31-maj-2006
-4.922372
30-cze-2006
0.955796
31-lip-2006
0.197232
31-sie-2006
0.787401
30-wrz-2006
1.83593
31-paź-2006
1.45762
30-lis-2006
-1.398867
31-gru-2006
1.226997
31-sty-2007
1.780307
28-lut-2007
-1.30257
31-mar-2007
0.414777
30-kwi-2007
0.488174
31-maj-2007
3.101647
30-cze-2007
-0.434941
31-lip-2007
-0.54605
31-sie-2007
-0.329429
30-wrz-2007
0.587583
31-paź-2007
1.058781
30-lis-2007
-2.420521
31-gru-2007
0.555348
31-sty-2008
-4.160529
29-lut-2008
0.153661
31-mar-2008
-5.561942
30-kwi-2008
3.493094
31-maj-2008
1.21665
30-cze-2008
-5.234587
31-lip-2008
-1.595747
31-sie-2008
4.365909
30-wrz-2008
-6.135464
31-paź-2008
-0.933784
30-lis-2008
-1.928025
31-gru-2008
-4.325032
31-sty-2009
5.525124
28-lut-2009
-4.889661
31-mar-2009
-1.000905
30-kwi-2009
5.882359
31-maj-2009
0.390613
30-cze-2009
0.389111
31-lip-2009
3.617573
31-sie-2009
1.039064
30-wrz-2009
1.192927
31-paź-2009
-1.09756
30-lis-2009
1.19195
31-gru-2009
5.158401
31-sty-2010
0.926995
28-lut-2010
2.487564
31-mar-2010
3.846145
30-kwi-2010
2.696872
31-maj-2010
1.540613
30-cze-2010
-0.620693
31-lip-2010
-2.67176
31-sie-2010
1.283419
30-wrz-2010
-1.055962
31-paź-2010
-0.21345
30-lis-2010
5.418897
31-gru-2010
1.386535
31-sty-2011
-1.701134
28-lut-2011
1.526976
31-mar-2011
-2.139038
30-kwi-2011
-1.91257
31-maj-2011
1.288307
30-cze-2011
-2.028191
31-lip-2011
1.017547
31-sie-2011
-4.06391
30-wrz-2011
-0.651702
31-paź-2011
3.462099
30-lis-2011
0.563579
31-gru-2011
3.187391
31-sty-2012
3.598099
29-lut-2012
0.982962
31-mar-2012
-0.129786
30-kwi-2012
-0.357375
31-maj-2012
0.358657
30-cze-2012
0.162443
31-lip-2012
4.735647
31-sie-2012
-1.42459
30-wrz-2012
-0.219918
31-paź-2012
-1.416877
30-lis-2012
0.223571
31-gru-2012
-0.892288
31-sty-2013
0.643087
28-lut-2013
3.258786
31-mar-2013
3.527228
30-kwi-2013
-0.597729
31-maj-2013
2.044498
30-cze-2013
-3.476724
31-lip-2013
1.770452
31-sie-2013
-1.409718
30-wrz-2013
0.121692
31-paź-2013
1.610453
30-lis-2013
1.584928
31-gru-2013
-0.382691
31-sty-2014
-0.088652
28-lut-2014
0.561964
31-mar-2014
-0.441176
30-kwi-2014
-0.620384
31-maj-2014
3.24019
30-cze-2014
0.921394
31-lip-2014
1.626248
31-sie-2014
2.582819
30-wrz-2014
2.654625
31-paź-2014
0.106638
30-lis-2014
1.917443
31-gru-2014
1.515547
31-sty-2015
7.052767
28-lut-2015
3.991344
31-mar-2015
3.32948
30-kwi-2015
-1.924368
31-maj-2015
1.665526
30-cze-2015
-3.882406
31-lip-2015
0.630399
31-sie-2015
-4.988399
30-wrz-2015
-2.857143
31-paź-2015
6.058321
30-lis-2015
3.863475
31-gru-2015
-3.925148
31-sty-2016
-4.251781
29-lut-2016
-0.645001
31-mar-2016
-0.499376
30-kwi-2016
0.777917
31-maj-2016
1.992032
30-cze-2016
-0.488281
31-lip-2016
2.968597
31-sie-2016
0.762449
30-wrz-2016
-0.56751
31-paź-2016
1.212842
30-lis-2016
3.31297
31-gru-2016
1.478281
31-sty-2017
-0.829225
28-lut-2017
3.661017
31-mar-2017
-0.218007
30-kwi-2017
-0.961328
31-maj-2017
-1.455989
30-cze-2017
-1.343183
31-lip-2017
-1.111867
31-sie-2017
-0.757228
30-wrz-2017
0.947977
31-paź-2017
2.198809
30-lis-2017
-1.165397
31-gru-2017
-0.090703
31-sty-2018
-0.385837
28-lut-2018
-0.683527
31-mar-2018
-3.165864
30-kwi-2018
2.416489
31-maj-2018
3.099699
30-cze-2018
-0.583352
31-lip-2018
1.015572
31-sie-2018
0.580876
30-wrz-2018
-0.066637
31-paź-2018
-2.600578
30-lis-2018
0.661798
31-gru-2018
-5.010202
31-sty-2019
4.439141
28-lut-2019
2.353748
31-mar-2019
1.920071
30-kwi-2019
1.708653
31-maj-2019
-2.261469
30-cze-2019
1.829
31-lip-2019
2.488639
31-sie-2019
0.295608
30-wrz-2019
1.768421
31-paź-2019
-0.165494
30-lis-2019
2.693742
31-gru-2019
0.141243
31-sty-2020
2.115656
29-lut-2020
-5.130229
31-mar-2020
-7.321131
30-kwi-2020
9.178636
31-maj-2020
0.698869
30-cze-2020
0.714432
31-lip-2020
0.445886
31-sie-2020
2.945924
30-wrz-2020
0.0392
31-paź-2020
-2.194357
30-lis-2020
7.291667
31-gru-2020
0.970874
31-sty-2021
1.275888
28-lut-2021
0.89465
31-mar-2021
3.926891
30-kwi-2021
0.870625
31-maj-2021
-0.293458
30-cze-2021
2.596953
31-lip-2021
0.03375
31-sie-2021
1.11336
30-wrz-2021
-0.700701
31-paź-2021
1.71371
30-lis-2021
0.49554
31-gru-2021
1.660092
31-sty-2022
-3.896524
28-lut-2022
-1.850606
31-mar-2022
1.679808
30-kwi-2022
0.118004
31-maj-2022
-2.323624
30-cze-2022
-4.102741
31-lip-2022
7.280244
31-sie-2022
-0.536193
30-wrz-2022
-4.413747
31-paź-2022
1.621431
30-lis-2022
-0.867152
31-gru-2022
-4.426172
31-sty-2023
3.111843
28-lut-2023
-0.816616
31-mar-2023
-0.68015
30-kwi-2023
-0.270319
31-maj-2023
2.312974
30-cze-2023
0.865419
31-lip-2023
0.875503
31-sie-2023
-0.468669
30-wrz-2023
-1.02895
31-paź-2023
-2.555066
30-lis-2023
3.562387
31-gru-2023
3.125546
31-sty-2024
2.251947
29-lut-2024
2.367942