BGF Global Allocation Fund Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny. Aktywa netto Funduszu USD 15 104 290 379 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-lip-2002 Data wprowadzenia Funduszu 03-sty-1997 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Wiele aktywów Ograniczenie Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Porównywarka Benchmark 2 FTSE World Index Porównywarka Benchmark 3 FTSE World Government Bond Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,26% ISIN LU0171283533 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 10 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar USD Moderate Allocation Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MGLOEEE SEDOL B4491Y1 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 63.66 0.31 0.489344909234412 27-mar-2024 63.35 0.08 0.1264422317053896 26-mar-2024 63.27 0 0 25-mar-2024 63.27 -0.13 -0.20504731861198738 22-mar-2024 63.4 0.16 0.2530044275774826 21-mar-2024 63.24 0.59 0.9417398244213887 20-mar-2024 62.65 0.25 0.40064102564102566 19-mar-2024 62.4 -0.04 -0.06406149903907751 18-mar-2024 62.44 0.19 0.30522088353413657 15-mar-2024 62.25 -0.13 -0.20840012824623277 14-mar-2024 62.38 -0.01 -0.01602820964898221 13-mar-2024 62.39 -0.02 -0.03204614645088928 12-mar-2024 62.41 0.43 0.6937721845756696 11-mar-2024 61.98 -0.55 -0.8795778026547257 08-mar-2024 62.53 0.21 0.33697047496790755 07-mar-2024 62.32 0.15 0.24127392633102782 06-mar-2024 62.17 0.07 0.11272141706924316 05-mar-2024 62.1 -0.14 -0.2249357326478149 04-mar-2024 62.24 0.18 0.2900418949403803 01-mar-2024 62.06 0.24 0.38822387576835976 29-lut-2024 61.82 0.13 0.21073107472848113 28-lut-2024 61.69 -0.1 -0.1618384851917786 27-lut-2024 61.79 -0.03 -0.04852798447104497 26-lut-2024 61.82 -0.2 -0.32247662044501774 23-lut-2024 62.02 0.29 0.46978778551757655 22-lut-2024 61.73 0.71 1.1635529334644379 21-lut-2024 61.02 -0.13 -0.21259198691741618 20-lut-2024 61.15 -0.42 -0.6821503979210655 19-lut-2024 61.57 0.04 0.06500893872907525 16-lut-2024 61.53 0.15 0.24437927663734116 15-lut-2024 61.38 0.03 0.0488997555012225 14-lut-2024 61.35 0.18 0.2942618930848455 13-lut-2024 61.17 -0.3 -0.4880429477794046 12-lut-2024 61.47 0.22 0.35918367346938773 09-lut-2024 61.25 0 0 08-lut-2024 61.25 0.14 0.2290950744558992 07-lut-2024 61.11 0.12 0.19675356615838663 06-lut-2024 60.99 -0.04 -0.06554153694904145 05-lut-2024 61.03 0.29 0.4774448468883767 02-lut-2024 60.74 0.22 0.3635161929940516 01-lut-2024 60.52 0.13 0.2152674283821825 31-sty-2024 60.39 -0.21 -0.3465346534653465 30-sty-2024 60.6 0.06 0.09910802775024777 29-sty-2024 60.54 0.46 0.7656458055925432 26-sty-2024 60.08 0.05 0.08329168748958854 25-sty-2024 60.03 0.19 0.3175133689839572 24-sty-2024 59.84 0.16 0.2680965147453083 23-sty-2024 59.68 0.03 0.050293378038558254 22-sty-2024 59.65 0.47 0.7941872254139912 19-sty-2024 59.18 0.14 0.23712737127371275 18-sty-2024 59.04 0.12 0.20366598778004075 17-sty-2024 58.92 -0.47 -0.7913790200370433 16-sty-2024 59.39 0.05 0.08426019548365352 15-sty-2024 59.34 -0.08 -0.13463480309660047 12-sty-2024 59.42 0.16 0.26999662504218697 11-sty-2024 59.26 0.12 0.2029083530605343 10-sty-2024 59.14 0.2 0.33932813030200204 09-sty-2024 58.94 0.27 0.4602011249360832 08-sty-2024 58.67 0.14 0.23919357594396037 05-sty-2024 58.53 -0.2 -0.34054146092286736 04-sty-2024 58.73 -0.22 -0.37319762510602206 03-sty-2024 58.95 -0.17 -0.28755074424898514 02-sty-2024 59.12 0.06 0.1015916017609211 29-gru-2023 59.06 0.03 0.05082161612739285 28-gru-2023 59.03 0.2 0.3399626041135475 27-gru-2023 58.83 -0.14 -0.23740885195862302 22-gru-2023 58.97 0.07 0.11884550084889643 21-gru-2023 58.9 -0.24 -0.4058167061210686 20-gru-2023 59.14 0.24 0.4074702886247878 19-gru-2023 58.9 -0.03 -0.05090785677922959 18-gru-2023 58.93 -0.03 -0.05088195386702849 15-gru-2023 58.96 0.28 0.47716428084526247 14-gru-2023 58.68 0.03 0.05115089514066496 13-gru-2023 58.65 0.19 0.32500855285665414 12-gru-2023 58.46 0.02 0.034223134839151265 11-gru-2023 58.44 0.02 0.034234851078397806 08-gru-2023 58.42 0.17 0.2918454935622318 07-gru-2023 58.25 -0.01 -0.017164435290078956 06-gru-2023 58.26 0.49 0.8481911026484334 05-gru-2023 57.77 -0.03 -0.05190311418685121 04-gru-2023 57.8 0.11 0.1906742936384122 01-gru-2023 57.69 0.42 0.7333682556312205 30-lis-2023 57.27 0.05 0.08738203425375743 29-lis-2023 57.22 0.44 0.7749207467418106 28-lis-2023 56.78 -0.28 -0.49071153172099546 27-lis-2023 57.06 0.06 0.10526315789473684 24-lis-2023 57 -0.15 -0.26246719160104987 23-lis-2023 57.15 -0.16 -0.279183388588379 22-lis-2023 57.31 0.44 0.7736943907156673 21-lis-2023 56.87 0.11 0.1937984496124031 20-lis-2023 56.76 -0.18 -0.31612223393045313 17-lis-2023 56.94 0.08 0.14069644741470277 16-lis-2023 56.86 -0.01 -0.017583963425356074 15-lis-2023 56.87 0.17 0.2998236331569665 14-lis-2023 56.7 0.2 0.35398230088495575 13-lis-2023 56.5 0.11 0.19507004788082993 10-lis-2023 56.39 -0.06 -0.10628875110717449 09-lis-2023 56.45 -0.04 -0.07080899274207825 08-lis-2023 56.49 0.09 0.1595744680851064 07-lis-2023 56.4 0.22 0.39159843360626556 06-lis-2023 56.18 0 0 03-lis-2023 56.18 0.02 0.03561253561253561 02-lis-2023 56.16 0.86 1.5551537070524413 31-paź-2023 55.3 0.21 0.3811944091486658 30-paź-2023 55.09 -0.12 -0.21735192899836986 27-paź-2023 55.21 -0.2 -0.36094567767550984 26-paź-2023 55.41 -0.18 -0.32379924446842956 25-paź-2023 55.59 -0.01 -0.017985611510791366 24-paź-2023 55.6 0.23 0.41538739389561136 23-paź-2023 55.37 -0.44 -0.7883891775667443 20-paź-2023 55.81 -0.32 -0.5701051131302334 19-paź-2023 56.13 -0.5 -0.8829242450997704 18-paź-2023 56.63 -0.01 -0.01765536723163842 17-paź-2023 56.64 -0.26 -0.45694200351493847 16-paź-2023 56.9 -0.22 -0.3851540616246499 13-paź-2023 57.12 0.08 0.1402524544179523 12-paź-2023 57.04 0.32 0.5641748942172073 11-paź-2023 56.72 0.09 0.15892636411795869 10-paź-2023 56.63 0.26 0.4612382472946603 09-paź-2023 56.37 0.29 0.5171184022824536 06-paź-2023 56.08 -0.1 -0.17799928800284798 05-paź-2023 56.18 0.16 0.28561228132809713 04-paź-2023 56.02 -0.52 -0.919702865228157 03-paź-2023 56.54 0.04 0.07079646017699115 02-paź-2023 56.5 -0.25 -0.44052863436123346 29-wrz-2023 56.75 0.33 0.5848989719957461 28-wrz-2023 56.42 -0.31 -0.546448087431694 27-wrz-2023 56.73 0.16 0.2828354251369984 26-wrz-2023 56.57 -0.16 -0.28203772254539045 25-wrz-2023 56.73 -0.02 -0.03524229074889868 22-wrz-2023 56.75 -0.18 -0.3161777621640611 21-wrz-2023 56.93 -0.44 -0.7669513683109639 20-wrz-2023 57.37 0.08 0.139640425903299 19-wrz-2023 57.29 -0.17 -0.2958579881656805 18-wrz-2023 57.46 -0.29 -0.5021645021645021 15-wrz-2023 57.75 -0.07 -0.12106537530266344 14-wrz-2023 57.82 0.55 0.9603631918980269 13-wrz-2023 57.27 -0.14 -0.2438599547117227 12-wrz-2023 57.41 0.12 0.2094606388549485 11-wrz-2023 57.29 0.11 0.19237495627841902 08-wrz-2023 57.18 0 0 07-wrz-2023 57.18 -0.21 -0.36591740721380034 06-wrz-2023 57.39 -0.12 -0.20865936358894105 05-wrz-2023 57.51 0.03 0.05219206680584551 04-wrz-2023 57.48 0.11 0.19173784207774097 01-wrz-2023 57.37 0.03 0.05231949773282177 31-sie-2023 57.34 0.43 0.7555789843612721 30-sie-2023 56.91 0.07 0.12315270935960591 29-sie-2023 56.84 0.03 0.05280760429501848 28-sie-2023 56.81 0.25 0.442008486562942 25-sie-2023 56.56 -0.24 -0.4225352112676056 24-sie-2023 56.8 0.24 0.4243281471004243 23-sie-2023 56.56 0.24 0.42613636363636365 22-sie-2023 56.32 0.27 0.4817127564674398 21-sie-2023 56.05 0.12 0.2145539066690506 18-sie-2023 55.93 -0.29 -0.5158306652436855 17-sie-2023 56.22 -0.26 -0.4603399433427762 16-sie-2023 56.48 -0.38 -0.6683081252198382 14-sie-2023 56.86 0.2 0.35298270384751146 11-sie-2023 56.66 -0.37 -0.6487813431527266 10-sie-2023 57.03 0.02 0.03508156463778284 09-sie-2023 57.01 -0.04 -0.07011393514460999 08-sie-2023 57.05 0.08 0.140424784974548 07-sie-2023 56.97 0.01 0.0175561797752809 04-sie-2023 56.96 -0.2 -0.34989503149055284 03-sie-2023 57.16 -0.26 -0.45280390107976315 02-sie-2023 57.42 -0.24 -0.4162330905306972 01-sie-2023 57.66 0.05 0.08679048776254122 31-lip-2023 57.61 -0.1 -0.17328019407381737 28-lip-2023 57.71 -0.21 -0.36256906077348067 27-lip-2023 57.92 0.61 1.064386668993195 26-lip-2023 57.31 -0.17 -0.29575504523312457 25-lip-2023 57.48 0.34 0.5950297514875744 24-lip-2023 57.14 0.17 0.29840266807091453 21-lip-2023 56.97 0.03 0.05268703898840885 20-lip-2023 56.94 -0.02 -0.0351123595505618 19-lip-2023 56.96 0.35 0.6182653241476771 18-lip-2023 56.61 0.17 0.30120481927710846 17-lip-2023 56.44 -0.19 -0.33551121313791277 14-lip-2023 56.63 -0.02 -0.0353045013239188 13-lip-2023 56.65 0.02 0.035316969803990815 12-lip-2023 56.63 0.16 0.2833362847529662 11-lip-2023 56.47 0.19 0.33759772565742713 10-lip-2023 56.28 -0.2 -0.35410764872521244 07-lip-2023 56.48 -0.15 -0.2648772735299311 06-lip-2023 56.63 -0.57 -0.9965034965034965 05-lip-2023 57.2 -0.11 -0.19193857965451055 04-lip-2023 57.31 0.09 0.15728766165676336 03-lip-2023 57.22 0.11 0.1926107511819296 30-cze-2023 57.11 0.12 0.2105632567117038 29-cze-2023 56.99 0.27 0.47602256699576867 28-cze-2023 56.72 0.24 0.42492917847025496 27-cze-2023 56.48 -0.32 -0.5633802816901409 26-cze-2023 56.8 0.21 0.37109029863933557 22-cze-2023 56.59 -0.31 -0.5448154657293497 21-cze-2023 56.9 -0.26 -0.4548635409377187 20-cze-2023 57.16 -0.15 -0.2617344268016053 19-cze-2023 57.31 -0.04 -0.06974716652136007 16-cze-2023 57.35 0.07 0.12220670391061453 15-cze-2023 57.28 -0.22 -0.3826086956521739 14-cze-2023 57.5 -0.09 -0.15627713144643168 13-cze-2023 57.59 0.22 0.38347568415548194 12-cze-2023 57.37 0.12 0.2096069868995633 09-cze-2023 57.25 0.3 0.5267778753292361 08-cze-2023 56.95 -0.4 -0.6974716652136007 07-cze-2023 57.35 -0.06 -0.10451140916216688 06-cze-2023 57.41 0.05 0.08716875871687588 05-cze-2023 57.36 0.39 0.6845708267509215 02-cze-2023 56.97 0.49 0.8675637393767706 01-cze-2023 56.48 -0.14 -0.2472624514305899 31-maj-2023 56.62 -0.11 -0.19390093424995594 30-maj-2023 56.73 0.28 0.49601417183348095 26-maj-2023 56.45 0.16 0.2842423165748801 25-maj-2023 56.29 0.22 0.39236668450151596 24-maj-2023 56.07 -0.46 -0.8137272244825756 23-maj-2023 56.53 -0.07 -0.12367491166077739 22-maj-2023 56.6 -0.13 -0.22915564956812973 19-maj-2023 56.73 0.52 0.9251022949653087 17-maj-2023 56.21 0.1 0.17822135091783994 16-maj-2023 56.11 0.05 0.08919015340706386 15-maj-2023 56.06 -0.12 -0.21359914560341758 12-maj-2023 56.18 0.16 0.28561228132809713 11-maj-2023 56.02 0.26 0.46628407460545196 10-maj-2023 55.76 0.3 0.5409304002884963 08-maj-2023 55.46 -0.04 -0.07207207207207207 05-maj-2023 55.5 0.34 0.6163886874546773 04-maj-2023 55.16 -0.15 -0.2711986982462484 03-maj-2023 55.31 -0.25 -0.4499640028797696 02-maj-2023 55.56 0.22 0.39754246476328153 28-kwi-2023 55.34 0.31 0.563329093221879 27-kwi-2023 55.03 0.25 0.45637093829864916 26-kwi-2023 54.78 -0.5 -0.9044862518089725 25-kwi-2023 55.28 -0.03 -0.054239739649249684 24-kwi-2023 55.31 -0.21 -0.37824207492795386 21-kwi-2023 55.52 -0.02 -0.036010082823190494 20-kwi-2023 55.54 -0.02 -0.03599712023038157 19-kwi-2023 55.56 -0.25 -0.4479483963447411 18-kwi-2023 55.81 -0.02 -0.035823034210997674 17-kwi-2023 55.83 0.06 0.10758472296933835 14-kwi-2023 55.77 0.42 0.7588075880758808 13-kwi-2023 55.35 -0.3 -0.5390835579514824 12-kwi-2023 55.65 -0.05 -0.08976660682226212 11-kwi-2023 55.7 0 0 06-kwi-2023 55.7 0.05 0.08984725965858041 05-kwi-2023 55.65 -0.15 -0.26881720430107525 04-kwi-2023 55.8 0.01 0.01792435920415845 03-kwi-2023 55.79 0.3 0.5406379527842855 31-mar-2023 55.49 0.31 0.5617977528089888 30-mar-2023 55.18 -0.01 -0.01811922449719152 29-mar-2023 55.19 0.14 0.254314259763851 28-mar-2023 55.05 -0.28 -0.5060545816013012 27-mar-2023 55.33 0.09 0.16292541636495295 24-mar-2023 55.24 0.14 0.2540834845735027 23-mar-2023 55.1 -0.19 -0.3436426116838488 22-mar-2023 55.29 0.13 0.23567802755620015 21-mar-2023 55.16 -0.06 -0.10865628395508874 20-mar-2023 55.22 -0.15 -0.2709048221058335 17-mar-2023 55.37 -0.06 -0.10824463287028685 16-mar-2023 55.43 0.03 0.05415162454873646 15-mar-2023 55.4 0.34 0.6175081729022884 14-mar-2023 55.06 0.05 0.09089256498818396 13-mar-2023 55.01 -0.29 -0.5244122965641953 10-mar-2023 55.3 -1 -1.7761989342806395 09-mar-2023 56.3 -0.08 -0.1418942887548776 08-mar-2023 56.38 0.02 0.035486160397444996 07-mar-2023 56.36 0.02 0.03549875754348598 06-mar-2023 56.34 0.07 0.12440021325750844 03-mar-2023 56.27 0.5 0.8965393580778196 02-mar-2023 55.77 -0.01 -0.017927572606669058 01-mar-2023 55.78 -0.09 -0.16108824055843923 28-lut-2023 55.87 -0.44 -0.781388740898597 27-lut-2023 56.31 0.18 0.32068412613575625 24-lut-2023 56.13 -0.31 -0.5492558469170801 23-lut-2023 56.44 0.3 0.5343783398646241 22-lut-2023 56.14 -0.2 -0.35498757543485976 21-lut-2023 56.34 -0.28 -0.4945249028611798 20-lut-2023 56.62 0.04 0.07069635913750442 17-lut-2023 56.58 -0.22 -0.3873239436619718 16-lut-2023 56.8 -0.07 -0.12308774397749253 15-lut-2023 56.87 -0.04 -0.07028641714988579 14-lut-2023 56.91 -0.01 -0.017568517217146872 13-lut-2023 56.92 0.05 0.08791981712678038 10-lut-2023 56.87 -0.15 -0.2630655910206945 09-lut-2023 57.02 -0.1 -0.17507002801120447 08-lut-2023 57.12 0.21 0.36900369003690037 07-lut-2023 56.91 0.18 0.31729243786356426 06-lut-2023 56.73 -0.21 -0.36880927291886195 03-lut-2023 56.94 0.03 0.05271481286241434 02-lut-2023 56.91 0.42 0.7434944237918215 01-lut-2023 56.49 0.16 0.2840404757677969 31-sty-2023 56.33 -0.04 -0.07095973035302466 30-sty-2023 56.37 -0.26 -0.4591206074518806 27-sty-2023 56.63 0.3 0.5325758920646192 26-sty-2023 56.33 0.39 0.697175545227029 25-sty-2023 55.94 -0.23 -0.4094712479971515 24-sty-2023 56.17 0.06 0.10693281055070397 23-sty-2023 56.11 0.17 0.3038970325348588 20-sty-2023 55.94 -0.08 -0.14280614066404856 19-sty-2023 56.02 -0.56 -0.9897490279250618 18-sty-2023 56.58 0.33 0.5866666666666667 17-sty-2023 56.25 -0.09 -0.1597444089456869 16-sty-2023 56.34 0.14 0.2491103202846975 13-sty-2023 56.2 0.22 0.39299749910682386 12-sty-2023 55.98 0.24 0.43057050592034446 11-sty-2023 55.74 0.16 0.2878733357322778 10-sty-2023 55.58 -0.22 -0.3942652329749104 09-sty-2023 55.8 0.12 0.21551724137931033 06-sty-2023 55.68 0.24 0.4329004329004329 05-sty-2023 55.44 0.06 0.10834236186348863 04-sty-2023 55.38 -0.11 -0.19823391602090468 03-sty-2023 55.49 0.71 1.2960934647681637 02-sty-2023 54.78 0.15 0.2745744096650192 30-gru-2022 54.63 -0.29 -0.528040786598689 29-gru-2022 54.92 0.02 0.03642987249544627 28-gru-2022 54.9 -0.13 -0.2362347810285299 27-gru-2022 55.03 0.07 0.12736535662299855 23-gru-2022 54.96 -0.3 -0.5428881650380022 22-gru-2022 55.26 -0.11 -0.19866353621094454 21-gru-2022 55.37 0.34 0.6178448119207705 20-gru-2022 55.03 -0.19 -0.3440782325244477 19-gru-2022 55.22 -0.09 -0.16271921894774904 16-gru-2022 55.31 -0.11 -0.19848430169613857 15-gru-2022 55.42 -1.19 -2.1021021021021022 14-gru-2022 56.61 -0.39 -0.6842105263157895 13-gru-2022 57 0.76 1.3513513513513513 12-gru-2022 56.24 -0.26 -0.46017699115044247 09-gru-2022 56.5 -0.07 -0.1237404984974368 08-gru-2022 56.57 0.07 0.12389380530973451 07-gru-2022 56.5 -0.31 -0.545678577715191 06-gru-2022 56.81 -0.35 -0.6123163051084675 05-gru-2022 57.16 -0.31 -0.5394118670610754 02-gru-2022 57.47 -0.13 -0.22569444444444445 01-gru-2022 57.6 0.44 0.7697690692792163 30-lis-2022 57.16 -0.16 -0.2791346824842987 29-lis-2022 57.32 0.22 0.38528896672504376 28-lis-2022 57.1 -0.39 -0.6783788484953905 25-lis-2022 57.49 0.12 0.20916855499389925 24-lis-2022 57.37 -0.02 -0.03484927687750479 23-lis-2022 57.39 -0.02 -0.03483713638738896 22-lis-2022 57.41 0.07 0.12207882804325078 21-lis-2022 57.34 0.17 0.297358754591569 18-lis-2022 57.17 0.39 0.6868615709756957 17-lis-2022 56.78 -0.3 -0.5255781359495445 16-lis-2022 57.08 -0.23 -0.4013261210957948 15-lis-2022 57.31 0.04 0.06984459577440195 14-lis-2022 57.27 -0.18 -0.3133159268929504 11-lis-2022 57.45 0.13 0.22679692951849267 10-lis-2022 57.32 0.39 0.6850518180221324 09-lis-2022 56.93 -0.18 -0.3151812292067939 08-lis-2022 57.11 0.23 0.40436005625879046 07-lis-2022 56.88 -0.42 -0.7329842931937173 04-lis-2022 57.3 -0.21 -0.3651538862806468 03-lis-2022 57.51 -0.2 -0.34656038814763473 02-lis-2022 57.71 0.05 0.08671522719389525 31-paź-2022 57.66 0.56 0.9807355516637478 28-paź-2022 57.1 0.13 0.22819027558364052 27-paź-2022 56.97 0.31 0.5471231909636428 26-paź-2022 56.66 -0.15 -0.2640380214750924 25-paź-2022 56.81 -0.03 -0.05277973258268825 24-paź-2022 56.84 0.27 0.47728477991868484 21-paź-2022 56.57 -0.18 -0.31718061674008813 20-paź-2022 56.75 -0.08 -0.1407707196903044 19-paź-2022 56.83 -0.11 -0.1931858096241658 18-paź-2022 56.94 0.16 0.28178936245156744 17-paź-2022 56.78 -0.4 -0.6995452955578874 14-paź-2022 57.18 0.91 1.6172027723476097 13-paź-2022 56.27 -0.55 -0.9679690249912003 12-paź-2022 56.82 0.07 0.12334801762114538 11-paź-2022 56.75 -0.6 -1.046207497820401 10-paź-2022 57.35 -0.03 -0.05228302544440572 07-paź-2022 57.38 -0.31 -0.5373548275264344 06-paź-2022 57.69 0.18 0.3129890453834116 05-paź-2022 57.51 0.37 0.6475323766188309 04-paź-2022 57.14 0.4 0.7049700387733522 03-paź-2022 56.74 0 0 30-wrz-2022 56.74 -0.03 -0.05284481240091598 29-wrz-2022 56.77 -0.7 -1.218026796589525 28-wrz-2022 57.47 -0.23 -0.3986135181975737 27-wrz-2022 57.7 0.12 0.2084056964223689 26-wrz-2022 57.58 0.08 0.1391304347826087 23-wrz-2022 57.5 -0.43 -0.7422751596754704 22-wrz-2022 57.93 -0.38 -0.6516892471274224 21-wrz-2022 58.31 0.43 0.7429163787145819 20-wrz-2022 57.88 -0.06 -0.10355540214014498 19-wrz-2022 57.94 -0.05 -0.0862217623728229 16-wrz-2022 57.99 -0.81 -1.3775510204081634 15-wrz-2022 58.8 -0.03 -0.05099439061703213 14-wrz-2022 58.83 -0.28 -0.47369311453222807 13-wrz-2022 59.11 -0.28 -0.47145984172419597 12-wrz-2022 59.39 0.17 0.28706518068220194 09-wrz-2022 59.22 0.24 0.4069175991861648 08-wrz-2022 58.98 0.16 0.27201632097925876 07-wrz-2022 58.82 -0.28 -0.47377326565143824 06-wrz-2022 59.1 0.09 0.1525165226232842 05-wrz-2022 59.01 0.02 0.03390405153415833 02-wrz-2022 58.99 0.27 0.4598092643051771 01-wrz-2022 58.72 -0.64 -1.0781671159029649 31-sie-2022 59.36 -0.28 -0.4694835680751174 30-sie-2022 59.64 -0.15 -0.2508780732563974 29-sie-2022 59.79 -0.89 -1.4667106130520764 26-sie-2022 60.68 -0.26 -0.426649163111257 25-sie-2022 60.94 0.1 0.16436554898093358 24-sie-2022 60.84 0.28 0.4623513870541612 23-sie-2022 60.56 -0.23 -0.3783517025826616 22-sie-2022 60.79 -0.14 -0.22977186935828 19-sie-2022 60.93 -0.09 -0.14749262536873156 18-sie-2022 61.02 0.18 0.2958579881656805 17-sie-2022 60.84 -0.24 -0.3929273084479371 16-sie-2022 61.08 0.75 1.2431626056688214 12-sie-2022 60.33 0.35 0.5835278426142048 11-sie-2022 59.98 0.26 0.43536503683858 10-sie-2022 59.72 0.15 0.2518045996306866 09-sie-2022 59.57 -0.61 -1.0136257892987703 08-sie-2022 60.18 0.34 0.5681818181818182 05-sie-2022 59.84 -0.15 -0.2500416736122687 04-sie-2022 59.99 0.1 0.16697278343629987 03-sie-2022 59.89 0.29 0.4865771812080537 02-sie-2022 59.6 0.09 0.1512350865400773 01-sie-2022 59.51 -0.17 -0.2848525469168901 29-lip-2022 59.68 0.47 0.7937848336429657 28-lip-2022 59.21 0.53 0.9032038173142468 27-lip-2022 58.68 0.11 0.187809458767287 26-lip-2022 58.57 0.44 0.7569241355582316 25-lip-2022 58.13 -0.23 -0.39410555174777245 22-lip-2022 58.36 0.45 0.777067863926783 21-lip-2022 57.91 0.23 0.39875173370319 20-lip-2022 57.68 0.46 0.8039147151345684 19-lip-2022 57.22 -0.38 -0.6597222222222222 18-lip-2022 57.6 0.23 0.4009063970716402 15-lip-2022 57.37 0.16 0.2796713861213075 14-lip-2022 57.21 -0.24 -0.4177545691906005 13-lip-2022 57.45 -0.31 -0.5367036011080333 12-lip-2022 57.76 -0.01 -0.017310022503029255 11-lip-2022 57.77 0.16 0.2777295608401319 08-lip-2022 57.61 0.07 0.12165450121654502 07-lip-2022 57.54 0.41 0.7176614738316122 06-lip-2022 57.13 0.87 1.5463917525773196 05-lip-2022 56.26 0.27 0.4822289694588319 04-lip-2022 55.99 -0.08 -0.14267879436418762 01-lip-2022 56.07 0.44 0.7909401402121158 30-cze-2022 55.63 -0.43 -0.7670353193007492 29-cze-2022 56.06 -0.57 -1.0065336394137383 28-cze-2022 56.63 0.57 1.016767748840528 27-cze-2022 56.06 0.16 0.28622540250447226 24-cze-2022 55.9 0.69 1.2497735917406267 22-cze-2022 55.21 -0.24 -0.4328223624887286 21-cze-2022 55.45 0.32 0.5804462180301106 20-cze-2022 55.13 -0.27 -0.48736462093862815 17-cze-2022 55.4 -0.13 -0.2341076895371871 16-cze-2022 55.53 -0.82 -1.4551907719609583 15-cze-2022 56.35 0.08 0.14217167229429536 14-cze-2022 56.27 -0.26 -0.45993277905536883 13-cze-2022 56.53 -0.98 -1.7040514693096853 10-cze-2022 57.51 -0.44 -0.7592752372735116 09-cze-2022 57.95 -0.09 -0.15506547208821503 08-cze-2022 58.04 0.04 0.06896551724137931 07-cze-2022 58 0.08 0.13812154696132597 03-cze-2022 57.92 0.12 0.20761245674740483 02-cze-2022 57.8 -0.37 -0.6360667010486505 01-cze-2022 58.17 0.16 0.2758145147388381 31-maj-2022 58.01 0.1 0.17268174753928509 30-maj-2022 57.91 0.21 0.36395147313691506 27-maj-2022 57.7 0.81 1.4238003164000703 25-maj-2022 56.89 0.47 0.8330379298121233 24-maj-2022 56.42 -0.41 -0.7214499384128101 23-maj-2022 56.83 -0.47 -0.8202443280977313 20-maj-2022 57.3 0.48 0.8447729672650475 19-maj-2022 56.82 -0.77 -1.3370376801528043 18-maj-2022 57.59 -0.19 -0.3288335064035999 17-maj-2022 57.78 -0.12 -0.20725388601036268 16-maj-2022 57.9 -0.07 -0.12075211316198034 13-maj-2022 57.97 1.03 1.8089216719353705 12-maj-2022 56.94 -0.11 -0.19281332164767748 11-maj-2022 57.05 -0.02 -0.035044681969511125 10-maj-2022 57.07 -0.34 -0.5922313185856123 06-maj-2022 57.41 -1.47 -2.4966032608695654 05-maj-2022 58.88 0.3 0.5121201775349948 04-maj-2022 58.58 0.07 0.11963766877456845 03-maj-2022 58.51 0.03 0.05129958960328317 02-maj-2022 58.48 -0.91 -1.532244485603637 29-kwi-2022 59.39 0.52 0.8833021912688975 28-kwi-2022 58.87 0.05 0.08500510030601836 27-kwi-2022 58.82 0.41 0.701934600239685 26-kwi-2022 58.41 0.44 0.7590132827324478 25-kwi-2022 57.97 -0.69 -1.1762700306853051 22-kwi-2022 58.66 -0.92 -1.544142329640819 21-kwi-2022 59.58 0.17 0.2861471132805925 20-kwi-2022 59.41 0.09 0.15171948752528658 19-kwi-2022 59.32 -0.43 -0.7196652719665272 14-kwi-2022 59.75 0.56 0.9461057611082954 13-kwi-2022 59.19 -0.05 -0.08440243079000675 12-kwi-2022 59.24 0.2 0.33875338753387535 11-kwi-2022 59.04 -0.4 -0.6729475100942126 08-kwi-2022 59.44 0.23 0.3884478973146428 07-kwi-2022 59.21 0.09 0.15223274695534506 06-kwi-2022 59.12 -0.73 -1.2197159565580618 05-kwi-2022 59.85 0.15 0.25125628140703515 04-kwi-2022 59.7 0.44 0.7424907188660141 01-kwi-2022 59.26 -0.06 -0.10114632501685772 31-mar-2022 59.32 0.02 0.03372681281618887 30-mar-2022 59.3 0.03 0.05061582588155897 29-mar-2022 59.27 -0.23 -0.3865546218487395 28-mar-2022 59.5 0.14 0.2358490566037736 25-mar-2022 59.36 0.28 0.47393364928909953 24-mar-2022 59.08 -0.22 -0.37099494097807756 23-mar-2022 59.3 0.07 0.11818335303055884 22-mar-2022 59.23 0.28 0.47497879558948264 21-mar-2022 58.95 0.24 0.40878896269800713 18-mar-2022 58.71 0.7 1.2066885019824167 17-mar-2022 58.01 -0.01 -0.01723543605653223 16-mar-2022 58.02 0.96 1.6824395373291272 15-mar-2022 57.06 -0.5 -0.8686587908269632 14-mar-2022 57.56 -0.22 -0.380754586362063 11-mar-2022 57.78 0.21 0.36477331943720687 10-mar-2022 57.57 0.22 0.3836094158674804 09-mar-2022 57.35 -0.01 -0.017433751743375175 08-mar-2022 57.36 -0.89 -1.5278969957081545 07-mar-2022 58.25 -0.47 -0.8004087193460491 04-mar-2022 58.72 -0.19 -0.3225258869461891 03-mar-2022 58.91 0.22 0.3748509115692622 02-mar-2022 58.69 -0.02 -0.034065746891500596 01-mar-2022 58.71 0.37 0.6342132327733974 28-lut-2022 58.34 0.37 0.6382611695704675 25-lut-2022 57.97 0.56 0.9754398188468908 24-lut-2022 57.41 -0.6 -1.034304430270643 23-lut-2022 58.01 -0.21 -0.36070079010649264 22-lut-2022 58.22 -0.11 -0.18858220469741127 21-lut-2022 58.33 -0.42 -0.7148936170212766 18-lut-2022 58.75 -0.2 -0.33927056827820185 17-lut-2022 58.95 -0.18 -0.30441400304414 16-lut-2022 59.13 -0.1 -0.1688333614722269 15-lut-2022 59.23 0.18 0.3048264182895851 14-lut-2022 59.05 -0.4 -0.6728343145500421 11-lut-2022 59.45 -0.26 -0.4354379500921119 10-lut-2022 59.71 0.18 0.30236855367041826 09-lut-2022 59.53 0.7 1.1898691143974163 08-lut-2022 58.83 -0.12 -0.2035623409669211 07-lut-2022 58.95 0.18 0.30627871362940273 04-lut-2022 58.77 -0.43 -0.7263513513513513 03-lut-2022 59.2 -0.64 -1.0695187165775402 02-lut-2022 59.84 0.08 0.13386880856760375 01-lut-2022 59.76 0.32 0.5383580080753702 31-sty-2022 59.44 0.77 1.3124254303732743 28-sty-2022 58.67 -0.87 -1.4612025529056096 27-sty-2022 59.54 0.31 0.5233834205639034 26-sty-2022 59.23 0.95 1.6300617707618394 25-sty-2022 58.28 0.1 0.17188037126160194 24-sty-2022 58.18 -0.95 -1.606629460510739 21-sty-2022 59.13 -1.01 -1.6794146990355836 20-sty-2022 60.14 -0.11 -0.1825726141078838 19-sty-2022 60.25 0.2 0.33305578684429643 18-sty-2022 60.05 -0.29 -0.4806098773616175 17-sty-2022 60.34 0 0 14-sty-2022 60.34 -0.46 -0.756578947368421 13-sty-2022 60.8 -0.29 -0.47470944508102797 12-sty-2022 61.09 0.51 0.8418620006602839 11-sty-2022 60.58 0.09 0.1487849231277897 10-sty-2022 60.49 -0.66 -1.0793131643499592 07-sty-2022 61.15 0.18 0.2952271608988027 06-sty-2022 60.97 -0.88 -1.4227970897332256 05-sty-2022 61.85 -0.53 -0.8496312920807951 04-sty-2022 62.38 0.51 0.8243090350735413 03-sty-2022 61.87 0.02 0.03233629749393695 31-gru-2021 61.85 -0.17 -0.2741051273782651 30-gru-2021 62.02 0.18 0.2910737386804657 29-gru-2021 61.84 -0.34 -0.5467996140238018 28-gru-2021 62.18 0.53 0.8596918085969181 27-gru-2021 61.65 -0.01 -0.016217969510217322 23-gru-2021 61.66 0.61 0.9991809991809992 22-gru-2021 61.05 0.23 0.37816507727721144 21-gru-2021 60.82 0.52 0.8623548922056384 20-gru-2021 60.3 -0.47 -0.7734079315451703 17-gru-2021 60.77 -0.69 -1.1226814188089815 16-gru-2021 61.46 0.45 0.7375840026225209 15-gru-2021 61.01 -0.17 -0.2778685845047401 14-gru-2021 61.18 -0.45 -0.7301638812266753 13-gru-2021 61.63 -0.07 -0.11345218800648298 10-gru-2021 61.7 -0.06 -0.09715025906735751 09-gru-2021 61.76 -0.01 -0.016189088554314394 08-gru-2021 61.77 -0.21 -0.3388189738625363 07-gru-2021 61.98 1.27 2.091912370284961 06-gru-2021 60.71 0.06 0.0989282769991756 03-gru-2021 60.65 0.12 0.19824880224681976 02-gru-2021 60.53 -0.38 -0.6238712855032015 01-gru-2021 60.91 0.07 0.11505588428665352 30-lis-2021 60.84 -0.63 -1.0248901903367496 29-lis-2021 61.47 0.23 0.37557152188112347 26-lis-2021 61.24 -1.19 -1.9061348710555823 25-lis-2021 62.43 0.26 0.41820813897378156 24-lis-2021 62.17 -0.26 -0.41646644241550534 23-lis-2021 62.43 -0.38 -0.6049992039484159 22-lis-2021 62.81 0.23 0.36752956216043464 19-lis-2021 62.58 0.04 0.06395906619763352 18-lis-2021 62.54 -0.28 -0.44571792422795287 17-lis-2021 62.82 0.11 0.17541062031573912 16-lis-2021 62.71 0.46 0.7389558232931727 15-lis-2021 62.25 0.26 0.41942248749798355 12-lis-2021 61.99 0.16 0.25877405790069546 11-lis-2021 61.83 0.25 0.40597596622279963 10-lis-2021 61.58 0.24 0.3912618193674601 09-lis-2021 61.34 -0.33 -0.5351062104751094 08-lis-2021 61.67 -0.07 -0.11337868480725624 05-lis-2021 61.74 0.25 0.4065701740120345 04-lis-2021 61.49 0.52 0.8528784648187633 03-lis-2021 60.97 0.04 0.06564910553093714 02-lis-2021 60.93 0.39 0.6442021803766105 29-paź-2021 60.54 0.11 0.18202879364554028 28-paź-2021 60.43 -0.35 -0.5758473181967753 27-paź-2021 60.78 -0.1 -0.164257555847569 26-paź-2021 60.88 0.18 0.29654036243822074 25-paź-2021 60.7 0.15 0.2477291494632535 22-paź-2021 60.55 0.19 0.314777998674619 21-paź-2021 60.36 0.1 0.1659475605708596 20-paź-2021 60.26 0.24 0.39986671109630123 19-paź-2021 60.02 0.01 0.016663889351774704 18-paź-2021 60.01 -0.11 -0.18296739853626082 15-paź-2021 60.12 0.46 0.771035869929601 14-paź-2021 59.66 0.53 0.8963301200744123 13-paź-2021 59.13 -0.09 -0.1519756838905775 12-paź-2021 59.22 -0.28 -0.47058823529411764 11-paź-2021 59.5 -0.13 -0.21801106825423444 08-paź-2021 59.63 -0.11 -0.1841312353531972 07-paź-2021 59.74 0.83 1.408928874554405 06-paź-2021 58.91 -0.11 -0.18637749915282956 05-paź-2021 59.02 -0.07 -0.11846336097478423 04-paź-2021 59.09 0.05 0.08468834688346884 01-paź-2021 59.04 -0.48 -0.8064516129032258 30-wrz-2021 59.52 0.2 0.33715441672285906 29-wrz-2021 59.32 -0.02 -0.03370407819346141 28-wrz-2021 59.34 -0.39 -0.6529382219989954 27-wrz-2021 59.73 0 0 24-wrz-2021 59.73 0.06 0.10055304172951232 23-wrz-2021 59.67 0.41 0.6918663516706041 22-wrz-2021 59.26 0.06 0.10135135135135136 21-wrz-2021 59.2 0.11 0.18615671010323237 20-wrz-2021 59.09 -0.55 -0.9221998658618377 17-wrz-2021 59.64 -0.05 -0.08376612497905847 16-wrz-2021 59.69 0.3 0.5051355447044957 15-wrz-2021 59.39 -0.14 -0.23517554174365865 14-wrz-2021 59.53 -0.17 -0.2847571189279732 13-wrz-2021 59.7 -0.07 -0.11711560983771123 10-wrz-2021 59.77 -0.07 -0.11697860962566844 09-wrz-2021 59.84 -0.05 -0.08348639171814994 08-wrz-2021 59.89 -0.08 -0.13340003335000833 07-wrz-2021 59.97 -0.07 -0.11658894070619587 06-wrz-2021 60.04 0.22 0.36776997659645605 03-wrz-2021 59.82 -0.2 -0.3332222592469177 02-wrz-2021 60.02 0.06 0.1000667111407605 01-wrz-2021 59.96 0.02 0.0333667000333667 31-sie-2021 59.94 -0.22 -0.36569148936170215 30-sie-2021 60.16 0.19 0.3168250792062698 27-sie-2021 59.97 -0.15 -0.249500998003992 26-sie-2021 60.12 -0.03 -0.04987531172069826 25-sie-2021 60.15 0.08 0.1331779590477776 24-sie-2021 60.07 0.28 0.46830573674527515 23-sie-2021 59.79 0.14 0.2347024308466052 20-sie-2021 59.65 0.25 0.4208754208754209 19-sie-2021 59.4 -0.5 -0.8347245409015025 18-sie-2021 59.9 0.12 0.20073603211776514 17-sie-2021 59.78 -0.01 -0.016725204883759826 16-sie-2021 59.79 -0.35 -0.5819753907549052 13-sie-2021 60.14 -0.08 -0.1328462304882099 12-sie-2021 60.22 -0.02 -0.033200531208499334 11-sie-2021 60.24 -0.01 -0.016597510373443983 10-sie-2021 60.25 0.32 0.5339562823293843 09-sie-2021 59.93 0 0 06-sie-2021 59.93 0.32 0.536822680758262 05-sie-2021 59.61 0.28 0.4719366256531266 04-sie-2021 59.33 0.24 0.40616009477068876 03-sie-2021 59.09 -0.23 -0.3877275792312879 02-sie-2021 59.32 0.04 0.06747638326585695 30-lip-2021 59.28 -0.07 -0.11794439764111204 29-lip-2021 59.35 -0.09 -0.15141318977119786 28-lip-2021 59.44 0.18 0.30374620317246037 27-lip-2021 59.26 -0.34 -0.5704697986577181 26-lip-2021 59.6 -0.06 -0.10056989607777406 23-lip-2021 59.66 0.44 0.7429922323539345 22-lip-2021 59.22 0 0 21-lip-2021 59.22 0.58 0.9890859481582538 20-lip-2021 58.64 0.47 0.8079766202509885 19-lip-2021 58.17 -1.16 -1.955166020562953 16-lip-2021 59.33 -0.13 -0.21863437605112682 15-lip-2021 59.46 -0.31 -0.5186548435670069 14-lip-2021 59.77 0 0 13-lip-2021 59.77 0.21 0.3525856279382136 12-lip-2021 59.56 0.27 0.45538876707707876 09-lip-2021 59.29 0.48 0.8161877231763306 08-lip-2021 58.81 -0.86 -1.4412602647896766 07-lip-2021 59.67 0.08 0.13425071320691392 06-lip-2021 59.59 -0.01 -0.016778523489932886 05-lip-2021 59.6 0.1 0.16806722689075632 02-lip-2021 59.5 0.22 0.37112010796221323 01-lip-2021 59.28 0.02 0.03374957813027337 30-cze-2021 59.26 -0.05 -0.08430281571404485 29-cze-2021 59.31 0.27 0.4573170731707317 28-cze-2021 59.04 0.16 0.2717391304347826 25-cze-2021 58.88 0.05 0.08499065102838688 24-cze-2021 58.83 0.17 0.2898056597340607 22-cze-2021 58.66 0.19 0.3249529673336754 21-cze-2021 58.47 -0.18 -0.3069053708439898 18-cze-2021 58.65 -0.18 -0.3059663437021928 17-cze-2021 58.83 0.55 0.9437199725463281 16-cze-2021 58.28 -0.02 -0.03430531732418525 15-cze-2021 58.3 -0.03 -0.05143151037202126 14-cze-2021 58.33 0.04 0.0686224052153028 11-cze-2021 58.29 0.29 0.5 10-cze-2021 58 0.24 0.4155124653739612 09-cze-2021 57.76 -0.11 -0.19008121651978574 08-cze-2021 57.87 -0.14 -0.24133770039648336 07-cze-2021 58.01 0.1 0.17268174753928509 04-cze-2021 57.91 0.06 0.10371650821089023 03-cze-2021 57.85 -0.05 -0.08635578583765112 02-cze-2021 57.9 0.03 0.05184033177812338 01-cze-2021 57.87 0.11 0.1904432132963989 31-maj-2021 57.76 -0.2 -0.3450655624568668 28-maj-2021 57.96 0.29 0.5028611062944338 27-maj-2021 57.67 0.36 0.6281626243238527 26-maj-2021 57.31 -0.04 -0.06974716652136007 25-maj-2021 57.35 -0.08 -0.13930001741250217 21-maj-2021 57.43 0.57 1.0024621878297573 20-maj-2021 56.86 0.54 0.9588068181818182 19-maj-2021 56.32 -0.78 -1.3660245183887916 18-maj-2021 57.1 -0.03 -0.05251181515841064 17-maj-2021 57.13 -0.01 -0.01750087504375219 14-maj-2021 57.14 -0.05 -0.08742787200559539 12-maj-2021 57.19 0.01 0.017488632388947184 11-maj-2021 57.18 -0.67 -1.1581676750216077 10-maj-2021 57.85 -0.02 -0.03456022118541559 07-maj-2021 57.87 0.27 0.46875 06-maj-2021 57.6 -0.39 -0.6725297465080187 05-maj-2021 57.99 0.4 0.6945650286508074 04-maj-2021 57.59 -0.38 -0.6555114714507504 03-maj-2021 57.97 0.04 0.06904885206283445 30-kwi-2021 57.93 -0.05 -0.08623663332183512 29-kwi-2021 57.98 -0.09 -0.15498536249354228 28-kwi-2021 58.07 0.21 0.3629450397511234 27-kwi-2021 57.86 -0.02 -0.03455425017277125 26-kwi-2021 57.88 0.32 0.5559416261292565 23-kwi-2021 57.56 -0.04 -0.06944444444444445 22-kwi-2021 57.6 0.18 0.31347962382445144 21-kwi-2021 57.42 -0.05 -0.08700191404210893 20-kwi-2021 57.47 -0.49 -0.8454106280193237 19-kwi-2021 57.96 -0.03 -0.05173305742369374 16-kwi-2021 57.99 0.23 0.3981994459833795 15-kwi-2021 57.76 -0.01 -0.017310022503029255 14-kwi-2021 57.77 0.16 0.2777295608401319 13-kwi-2021 57.61 -0.07 -0.12135922330097088 12-kwi-2021 57.68 -0.05 -0.08661008141347652 09-kwi-2021 57.73 0.08 0.13876843018213356 08-kwi-2021 57.65 0.1 0.1737619461337967 07-kwi-2021 57.55 -0.34 -0.5873207807911557 06-kwi-2021 57.89 0.25 0.4337265787647467 01-kwi-2021 57.64 0.21 0.3656625457078182 31-mar-2021 57.43 0.08 0.13949433304272013 30-mar-2021 57.35 0.14 0.24471246285614404 29-mar-2021 57.21 0.2 0.35081564637782847 26-mar-2021 57.01 0.72 1.2790904245869603 25-mar-2021 56.29 -0.45 -0.7930912936200212 24-mar-2021 56.74 0.08 0.1411930815390046 23-mar-2021 56.66 0.15 0.26543974517784463 22-mar-2021 56.51 -0.18 -0.317516316810725 19-mar-2021 56.69 -0.28 -0.491486747410918 18-mar-2021 56.97 0.14 0.24634875945803272 17-mar-2021 56.83 -0.32 -0.5599300087489064 16-mar-2021 57.15 0.34 0.5984861820102094 15-mar-2021 56.81 -0.01 -0.017599436818021823 12-mar-2021 56.82 -0.03 -0.052770448548812667 11-mar-2021 56.85 0.32 0.5660711126835308 10-mar-2021 56.53 0.26 0.4620579349564599 09-mar-2021 56.27 0.23 0.4104211277658815 08-mar-2021 56.04 0.58 1.0457987738910928 05-mar-2021 55.46 0.07 0.12637660227477884 04-mar-2021 55.39 -0.43 -0.7703332139018273 03-mar-2021 55.82 -0.41 -0.729148141561444 02-mar-2021 56.23 0.14 0.2495988589766447 01-mar-2021 56.09 0.83 1.5019905899384727 26-lut-2021 55.26 -0.48 -0.8611410118406889 25-lut-2021 55.74 -0.11 -0.19695613249776187 24-lut-2021 55.85 0.15 0.26929982046678635 23-lut-2021 55.7 -0.6 -1.0657193605683837 22-lut-2021 56.3 -0.38 -0.6704304869442484 19-lut-2021 56.68 0.06 0.10596962204168138 18-lut-2021 56.62 -0.39 -0.6840905104367655 17-lut-2021 57.01 0.03 0.05265005265005265 16-lut-2021 56.98 0.1 0.17580872011251758 15-lut-2021 56.88 0.08 0.14084507042253522 12-lut-2021 56.8 0.14 0.24708789269325804 11-lut-2021 56.66 -0.13 -0.22891354111639373 10-lut-2021 56.79 0.15 0.2648305084745763 09-lut-2021 56.64 -0.1 -0.17624250969333805 08-lut-2021 56.74 0.22 0.389242745930644 05-lut-2021 56.52 0.12 0.2127659574468085 04-lut-2021 56.4 0.23 0.4094712479971515 03-lut-2021 56.17 0.29 0.5189692197566214 02-lut-2021 55.88 0.91 1.6554484264144078 01-lut-2021 54.97 0.2 0.36516341062625524 29-sty-2021 54.77 -0.32 -0.5808676710836812 28-sty-2021 55.09 -0.1 -0.1811922449719152 27-sty-2021 55.19 -0.55 -0.986724076067456 26-sty-2021 55.74 -0.12 -0.21482277121374865 25-sty-2021 55.86 0.3 0.5399568034557235 22-sty-2021 55.56 -0.27 -0.4836109618484686 21-sty-2021 55.83 -0.14 -0.2501340003573343 20-sty-2021 55.97 0.58 1.0471204188481675 19-sty-2021 55.39 0 0 18-sty-2021 55.39 -0.01 -0.018050541516245487 15-sty-2021 55.4 -0.18 -0.3238575026988125 14-sty-2021 55.58 0.38 0.6884057971014492 13-sty-2021 55.2 -0.04 -0.07241129616220131 12-sty-2021 55.24 -0.03 -0.054278994029310655 11-sty-2021 55.27 0.14 0.2539452203881734 08-sty-2021 55.13 0.39 0.7124588966021191 07-sty-2021 54.74 0.64 1.1829944547134936 06-sty-2021 54.1 0 0 05-sty-2021 54.1 -0.13 -0.2397197123363452 04-sty-2021 54.23 0.15 0.27736686390532544 31-gru-2020 54.08 0.01 0.018494544109487702 30-gru-2020 54.07 0.06 0.11109053878911312 29-gru-2020 54.01 -0.06 -0.1109672646569262 28-gru-2020 54.07 0.1 0.1852881230313137 23-gru-2020 53.97 0.19 0.3532911863146151 22-gru-2020 53.78 0.38 0.7116104868913857 21-gru-2020 53.4 -0.34 -0.6326758466691478 18-gru-2020 53.74 -0.01 -0.018604651162790697 17-gru-2020 53.75 0.19 0.3547423450336072 16-gru-2020 53.56 0.06 0.11214953271028037 15-gru-2020 53.5 -0.13 -0.2424016408726459 14-gru-2020 53.63 0.12 0.22425714819659875 11-gru-2020 53.51 0.08 0.14972861688190156 10-gru-2020 53.43 -0.36 -0.6692693809258227 09-gru-2020 53.79 0.29 0.5420560747663551 08-gru-2020 53.5 0.15 0.28116213683223995 07-gru-2020 53.35 0.07 0.1313813813813814 04-gru-2020 53.28 0.12 0.22573363431151242 03-gru-2020 53.16 -0.05 -0.09396729937981582 02-gru-2020 53.21 -0.52 -0.9678019728270985 01-gru-2020 53.73 0.17 0.3174010455563854 30-lis-2020 53.56 -0.41 -0.7596813044283861 27-lis-2020 53.97 0.11 0.20423319717786856 26-lis-2020 53.86 0.14 0.2606105733432614 25-lis-2020 53.72 -0.02 -0.03721622627465575 24-lis-2020 53.74 0.28 0.5237560793116348 23-lis-2020 53.46 0.13 0.24376523532720795 20-lis-2020 53.33 -0.01 -0.018747656542932135 19-lis-2020 53.34 -0.18 -0.336322869955157 18-lis-2020 53.52 0.31 0.5825972561548581 17-lis-2020 53.21 -0.29 -0.5420560747663551 16-lis-2020 53.5 0.35 0.658513640639699 13-lis-2020 53.15 0.08 0.15074429998115696 12-lis-2020 53.07 -0.18 -0.3380281690140845 11-lis-2020 53.25 0.32 0.6045720763272247 10-lis-2020 52.93 -0.23 -0.4326561324303988 09-lis-2020 53.16 1.01 1.9367209971236816 06-lis-2020 52.15 -0.09 -0.17228177641653905 05-lis-2020 52.24 0.45 0.8688936088047886 04-lis-2020 51.79 0.72 1.4098296455844919 03-lis-2020 51.07 0.24 0.4721621089907535 02-lis-2020 50.83 0.91 1.8229166666666667 30-paź-2020 49.92 -0.55 -1.089756290865861 29-paź-2020 50.47 0.25 0.49780963759458385 28-paź-2020 50.22 -0.67 -1.3165651404991157 27-paź-2020 50.89 -0.17 -0.33294163728946335 26-paź-2020 51.06 -0.41 -0.7965805323489411 23-paź-2020 51.47 0.09 0.17516543402101986 22-paź-2020 51.38 -0.17 -0.3297769156159069 21-paź-2020 51.55 -0.15 -0.2901353965183752 20-paź-2020 51.7 -0.36 -0.6915097963887822 19-paź-2020 52.06 -0.2 -0.3827018752391887 16-paź-2020 52.26 0.23 0.44205266192581205 15-paź-2020 52.03 -0.45 -0.8574695121951219 14-paź-2020 52.48 0.04 0.07627765064836003 13-paź-2020 52.44 0.32 0.6139677666922486 12-paź-2020 52.12 0.28 0.5401234567901234 09-paź-2020 51.84 0.08 0.1545595054095827 08-paź-2020 51.76 0.44 0.857365549493375 07-paź-2020 51.32 0.05 0.09752291788570314 06-paź-2020 51.27 0.27 0.5294117647058824 05-paź-2020 51 0.01 0.019611688566385566 02-paź-2020 50.99 -0.06 -0.11753183153770813 01-paź-2020 51.05 0.01 0.019592476489028215 30-wrz-2020 51.04 0.19 0.37364798426745327 29-wrz-2020 50.85 -0.05 -0.09823182711198428 28-wrz-2020 50.9 0.68 1.3540422142572681 25-wrz-2020 50.22 0.02 0.0398406374501992 24-wrz-2020 50.2 -0.56 -1.103230890464933 23-wrz-2020 50.76 0.33 0.6543723973825104 22-wrz-2020 50.43 0.13 0.2584493041749503 21-wrz-2020 50.3 -0.62 -1.2175962293794187 18-wrz-2020 50.92 -0.03 -0.058881256133464184 17-wrz-2020 50.95 -0.32 -0.6241466744685001 16-wrz-2020 51.27 0.12 0.23460410557184752 15-wrz-2020 51.15 0.3 0.5899705014749262 14-wrz-2020 50.85 0.28 0.553687957286929 11-wrz-2020 50.57 -0.27 -0.5310778914240756 10-wrz-2020 50.84 0.11 0.2168342203824167 09-wrz-2020 50.73 0.11 0.21730541288028446 08-wrz-2020 50.62 -0.29 -0.5696326851306227 07-wrz-2020 50.91 -0.2 -0.3913128546272745 04-wrz-2020 51.11 -0.85 -1.6358737490377213 03-wrz-2020 51.96 0.14 0.27016595908915475 02-wrz-2020 51.82 0.89 1.7474965639112507 01-wrz-2020 50.93 -0.09 -0.1764014112112897 31-sie-2020 51.02 -0.25 -0.4876145894285157 28-sie-2020 51.27 -0.27 -0.5238649592549476 27-sie-2020 51.54 0.37 0.7230799296462771 26-sie-2020 51.17 0.2 0.39238767902687854 25-sie-2020 50.97 0.12 0.2359882005899705 24-sie-2020 50.85 0.14 0.27607966870439754 21-sie-2020 50.71 0.35 0.6949960285941224 20-sie-2020 50.36 0.04 0.0794912559618442 19-sie-2020 50.32 0.04 0.07955449482895784 18-sie-2020 50.28 -0.15 -0.297441998810232 17-sie-2020 50.43 0.01 0.019833399444664817 14-sie-2020 50.42 -0.09 -0.1781825381112651 13-sie-2020 50.51 -0.16 -0.3157686994276692 12-sie-2020 50.67 -0.01 -0.01973164956590371 11-sie-2020 50.68 0.13 0.2571711177052423 10-sie-2020 50.55 -0.01 -0.01977848101265823 07-sie-2020 50.56 0.29 0.5768848219614084 06-sie-2020 50.27 0.18 0.35935316430425235 05-sie-2020 50.09 -0.17 -0.3382411460405889 04-sie-2020 50.26 0.18 0.35942492012779553 03-sie-2020 50.08 0.52 1.0492332526230832 31-lip-2020 49.56 0.12 0.24271844660194175 30-lip-2020 49.44 -0.44 -0.8821170809943866 29-lip-2020 49.88 0.05 0.10034115994380895 28-lip-2020 49.83 0.04 0.08033741715203856 27-lip-2020 49.79 -0.23 -0.45981607357057175 24-lip-2020 50.02 -0.69 -1.3606783671859595 23-lip-2020 50.71 0.23 0.45562599049128366 22-lip-2020 50.48 -0.56 -1.09717868338558 21-lip-2020 51.04 0.43 0.8496344595929658 20-lip-2020 50.61 0.17 0.3370340999206979 17-lip-2020 50.44 0.19 0.3781094527363184 16-lip-2020 50.25 -0.19 -0.3766851704996035 15-lip-2020 50.44 0.61 1.2241621513144691 14-lip-2020 49.83 -0.66 -1.3071895424836601 13-lip-2020 50.49 0.23 0.45762037405491446 10-lip-2020 50.26 -0.1 -0.19857029388403494 09-lip-2020 50.36 0.1 0.19896538002387584 08-lip-2020 50.26 -0.03 -0.059654006760787436 07-lip-2020 50.29 0.13 0.259170653907496 06-lip-2020 50.16 0.15 0.29994001199760045 03-lip-2020 50.01 -0.06 -0.11983223487118035 02-lip-2020 50.07 0.5 1.0086746015735324 01-lip-2020 49.57 0.23 0.4661532225374949 30-cze-2020 49.34 0.53 1.0858430649457078 29-cze-2020 48.81 -0.65 -1.3141932875050546 26-cze-2020 49.46 0.23 0.46719479991874874 25-cze-2020 49.23 -0.24 -0.4851425106124924 24-cze-2020 49.47 -0.13 -0.2620967741935484 22-cze-2020 49.6 -0.32 -0.6410256410256411 19-cze-2020 49.92 0.31 0.6248740173352146 18-cze-2020 49.61 -0.14 -0.2814070351758794 17-cze-2020 49.75 0.22 0.44417524732485364 16-cze-2020 49.53 1.34 2.780659887943557 15-cze-2020 48.19 -0.62 -1.2702315099364885 12-cze-2020 48.81 -0.1 -0.20445716622367613 11-cze-2020 48.91 -0.76 -1.5300986510972419 10-cze-2020 49.67 -0.03 -0.060362173038229376 09-cze-2020 49.7 -0.1 -0.20080321285140562 08-cze-2020 49.8 0.21 0.42347247428917123 05-cze-2020 49.59 0.22 0.44561474579704274 04-cze-2020 49.37 -0.09 -0.1819652244237768 03-cze-2020 49.46 0.23 0.46719479991874874 02-cze-2020 49.23 0.24 0.4898958971218616 29-maj-2020 48.99 -0.41 -0.8299595141700404 28-maj-2020 49.4 0.3 0.6109979633401222 27-maj-2020 49.1 -0.13 -0.26406662604103187 26-maj-2020 49.23 0.13 0.26476578411405294 25-maj-2020 49.1 0.14 0.28594771241830064 22-maj-2020 48.96 0.11 0.22517911975435004 20-maj-2020 48.85 0.12 0.2462548737943772 19-maj-2020 48.73 -0.16 -0.32726528942524036 18-maj-2020 48.89 0.77 1.600166251039069 15-maj-2020 48.12 0.51 1.0712035286704473 14-maj-2020 47.61 -0.51 -1.059850374064838 13-maj-2020 48.12 -0.42 -0.865265760197775 12-maj-2020 48.54 -0.06 -0.12345679012345678 11-maj-2020 48.6 -0.14 -0.2872384078785392 08-maj-2020 48.74 0.19 0.3913491246138002 07-maj-2020 48.55 0.34 0.705247873885086 06-maj-2020 48.21 0.15 0.3121098626716604 05-maj-2020 48.06 0.8 1.6927634363097757 04-maj-2020 47.26 -1.39 -2.857142857142857 30-kwi-2020 48.65 -0.01 -0.02055076037813399 29-kwi-2020 48.66 0.24 0.49566294919454773 28-kwi-2020 48.42 0.4 0.8329862557267805 27-kwi-2020 48.02 0.46 0.9671993271656855 24-kwi-2020 47.56 -0.16 -0.3352891869237217 23-kwi-2020 47.72 0.6 1.2733446519524618 22-kwi-2020 47.12 0.11 0.2339927674962774 21-kwi-2020 47.01 -0.56 -1.177212528904772 20-kwi-2020 47.57 -0.17 -0.35609551738583994 17-kwi-2020 47.74 0.81 1.725974856168762 16-kwi-2020 46.93 0.05 0.10665529010238908 15-kwi-2020 46.88 -0.21 -0.44595455510724147 14-kwi-2020 47.09 0.43 0.9215602228889841 09-kwi-2020 46.66 1.08 2.369460289600702 08-kwi-2020 45.58 -0.45 -0.977623289159244 07-kwi-2020 46.03 0.86 1.903918529997786 06-kwi-2020 45.17 0.74 1.6655413009228 03-kwi-2020 44.43 0.66 1.5078821110349554 02-kwi-2020 43.77 -0.04 -0.09130335539831089 01-kwi-2020 43.81 -0.75 -1.6831238779174147 31-mar-2020 44.56 0.55 1.249715973642354 30-mar-2020 44.01 0.01 0.022727272727272728 27-mar-2020 44 -0.17 -0.38487661308580484 26-mar-2020 44.17 0.31 0.7067943456452348 25-mar-2020 43.86 0.87 2.0237264480111654 24-mar-2020 42.99 1.63 3.9410058027079304 23-mar-2020 41.36 -2 -4.612546125461255 20-mar-2020 43.36 1.56 3.7320574162679425 19-mar-2020 41.8 0.12 0.28790786948176583 18-mar-2020 41.68 -0.62 -1.4657210401891252 17-mar-2020 42.3 -0.13 -0.3063869903370257 16-mar-2020 42.43 -0.95 -2.1899492853849702 13-mar-2020 43.38 -0.47 -1.071835803876853 12-mar-2020 43.85 -1.58 -3.4778780541492407 11-mar-2020 45.43 -0.07 -0.15384615384615385 10-mar-2020 45.5 -0.08 -0.1755155770074594 09-mar-2020 45.58 -1.68 -3.554803216250529 06-mar-2020 47.26 -1.34 -2.757201646090535 05-mar-2020 48.6 -0.32 -0.6541291905151267 04-mar-2020 48.92 0.31 0.6377288623739972 03-mar-2020 48.61 0.53 1.1023294509151413 02-mar-2020 48.08 0 0 28-lut-2020 48.08 -1.31 -2.6523587770803805 27-lut-2020 49.39 -1.29 -2.5453827940015787 26-lut-2020 50.68 -0.74 -1.4391287436795022 25-lut-2020 51.42 -0.16 -0.31019775106630476 24-lut-2020 51.58 -0.79 -1.508497231239259 21-lut-2020 52.37 -0.41 -0.7768093974990526 20-lut-2020 52.78 -0.19 -0.35869360015102886 19-lut-2020 52.97 0.2 0.37900322152738297 18-lut-2020 52.77 0.02 0.037914691943127965 17-lut-2020 52.75 0.13 0.24705435195743064 14-lut-2020 52.62 0.05 0.09511128019783147 13-lut-2020 52.57 0.14 0.26702269692923897 12-lut-2020 52.43 0.15 0.2869166029074216 11-lut-2020 52.28 0.37 0.7127721055673281 10-lut-2020 51.91 0.18 0.34796056446936013 07-lut-2020 51.73 0.01 0.019334880123743233 06-lut-2020 51.72 0.27 0.5247813411078717 05-lut-2020 51.45 0.41 0.8032915360501567 04-lut-2020 51.04 0.37 0.7302151174264851 03-lut-2020 50.67 -0.01 -0.01973164956590371 31-sty-2020 50.68 -0.05 -0.09856100926473486 30-sty-2020 50.73 -0.37 -0.7240704500978473 29-sty-2020 51.1 0.15 0.2944062806673209 28-sty-2020 50.95 0.12 0.23608105449537675 27-sty-2020 50.83 -0.6 -1.16663426015944 24-sty-2020 51.43 0.33 0.6457925636007827 23-sty-2020 51.1 -0.17 -0.3315779208113907 22-sty-2020 51.27 0.28 0.5491272798587958 21-sty-2020 50.99 -0.17 -0.33229085222830335 20-sty-2020 51.16 0.08 0.15661707126076743 17-sty-2020 51.08 0.37 0.7296391244330507 16-sty-2020 50.71 0.13 0.2570185844207197 15-sty-2020 50.58 0.03 0.05934718100890208 14-sty-2020 50.55 0.08 0.15851000594412523 13-sty-2020 50.47 -0.19 -0.3750493485984998 10-sty-2020 50.66 0.17 0.3367003367003367 09-sty-2020 50.49 0.26 0.5176189528170416 08-sty-2020 50.23 0.16 0.31955262632314757 07-sty-2020 50.07 0.21 0.42117930204572807 06-sty-2020 49.86 -0.24 -0.47904191616766467 03-sty-2020 50.1 0.03 0.05991611743559017 02-sty-2020 50.07 0.44 0.8865605480556116 31-gru-2019 49.63 -0.08 -0.16093341380004023 30-gru-2019 49.71 -0.29 -0.58 27-gru-2019 50 -0.03 -0.05996402158704777 23-gru-2019 50.03 0.05 0.10004001600640255 20-gru-2019 49.98 0.33 0.6646525679758308 19-gru-2019 49.65 -0.09 -0.18094089264173704 18-gru-2019 49.74 0.15 0.3024803387779794 17-gru-2019 49.59 -0.04 -0.08059641345960104 16-gru-2019 49.63 0.24 0.4859283255719781 13-gru-2019 49.39 0.04 0.08105369807497467 12-gru-2019 49.35 0.09 0.18270401948842874 11-gru-2019 49.26 0.1 0.20341741253051263 10-gru-2019 49.16 -0.19 -0.3850050658561297 09-gru-2019 49.35 0.02 0.040543279951348064 06-gru-2019 49.33 0.42 0.8587200981394398 05-gru-2019 48.91 0.01 0.02044989775051125 04-gru-2019 48.9 0.22 0.4519309778142975 03-gru-2019 48.68 -0.47 -0.9562563580874873 02-gru-2019 49.15 -0.41 -0.8272800645682001 29-lis-2019 49.56 -0.06 -0.12091898428053205 28-lis-2019 49.62 -0.01 -0.02014910336490026 27-lis-2019 49.63 0.14 0.2828854314002829 26-lis-2019 49.49 0.09 0.18218623481781376 25-lis-2019 49.4 0.24 0.4882017900732303 22-lis-2019 49.16 0.21 0.4290091930541369 21-lis-2019 48.95 -0.09 -0.1835236541598695 20-lis-2019 49.04 -0.04 -0.08149959250203749 19-lis-2019 49.08 0.04 0.08156606851549755 18-lis-2019 49.04 0.07 0.14294465999591588 15-lis-2019 48.97 -0.09 -0.18344883815735832 14-lis-2019 49.06 0.07 0.14288630332720964 13-lis-2019 48.99 -0.09 -0.18337408312958436 12-lis-2019 49.08 0.22 0.4502660663119116 11-lis-2019 48.86 -0.04 -0.081799591002045 08-lis-2019 48.9 -0.11 -0.22444399102224036 07-lis-2019 49.01 0.25 0.5127153404429861 06-lis-2019 48.76 -0.07 -0.1433544951873848 05-lis-2019 48.83 0.24 0.4939287919324964 04-lis-2019 48.59 0.33 0.6837961044343142 31-paź-2019 48.26 -0.01 -0.020716801325875285 30-paź-2019 48.27 -0.09 -0.18610421836228289 29-paź-2019 48.36 -0.01 -0.02067397146991937 28-paź-2019 48.37 0.14 0.29027576197387517 25-paź-2019 48.23 0.1 0.2077706212341575 24-paź-2019 48.13 0.13 0.2708333333333333 23-paź-2019 48 -0.02 -0.04164931278633902 22-paź-2019 48.02 0.18 0.3762541806020067 21-paź-2019 47.84 -0.04 -0.0835421888053467 18-paź-2019 47.88 -0.14 -0.2915451895043732 17-paź-2019 48.02 -0.09 -0.18707129494907504 16-paź-2019 48.11 -0.16 -0.33146882121400456 15-paź-2019 48.27 0.32 0.6673618352450469 14-paź-2019 47.95 0.04 0.08348987685243164 11-paź-2019 47.91 0.24 0.5034612964128382 10-paź-2019 47.67 -0.07 -0.1466275659824047 09-paź-2019 47.74 -0.06 -0.12552301255230125 08-paź-2019 47.8 -0.13 -0.2712288754433549 07-paź-2019 47.93 0.04 0.08352474420547087 04-paź-2019 47.89 0.34 0.7150368033648791 03-paź-2019 47.55 -0.15 -0.31446540880503143 02-paź-2019 47.7 -0.71 -1.4666391241479033 01-paź-2019 48.41 0.07 0.1448076127430699 30-wrz-2019 48.34 0.07 0.145017609281127 27-wrz-2019 48.27 0.06 0.12445550715619166 26-wrz-2019 48.21 0.16 0.33298647242455776 25-wrz-2019 48.05 -0.28 -0.5793503000206911 24-wrz-2019 48.33 0.09 0.1865671641791045 23-wrz-2019 48.24 0.02 0.0414765657403567 20-wrz-2019 48.22 0.17 0.3537981269510926 19-wrz-2019 48.05 0.11 0.229453483521068 18-wrz-2019 47.94 -0.03 -0.06253908692933083 17-wrz-2019 47.97 -0.16 -0.332432993974652 16-wrz-2019 48.13 0.08 0.16649323621227888 13-wrz-2019 48.05 -0.1 -0.20768431983385255 12-wrz-2019 48.15 0.09 0.18726591760299627 11-wrz-2019 48.06 0.33 0.6913890634820867 10-wrz-2019 47.73 -0.08 -0.16732901066722444 09-wrz-2019 47.81 -0.06 -0.12533946104031754 06-wrz-2019 47.87 0.14 0.29331657238633985 05-wrz-2019 47.73 0.01 0.020955574182732608 04-wrz-2019 47.72 0.01 0.020959966464053657 03-wrz-2019 47.71 -0.03 -0.06284038542103058 02-wrz-2019 47.74 0.24 0.5052631578947369 30-sie-2019 47.5 0.24 0.5078290308929327 29-sie-2019 47.26 0.4 0.8536064874093043 28-sie-2019 46.86 -0.03 -0.06397952655150352 27-sie-2019 46.89 0.3 0.6439150032195751 26-sie-2019 46.59 -0.43 -0.9145044661846023 23-sie-2019 47.02 -0.07 -0.14865151836908047 22-sie-2019 47.09 0.05 0.10629251700680271 21-sie-2019 47.04 0.11 0.2343916471340294 20-sie-2019 46.93 -0.01 -0.021303792074989347 19-sie-2019 46.94 0.23 0.4923999143652323 16-sie-2019 46.71 0.33 0.7115135834411385 14-sie-2019 46.38 -0.18 -0.3865979381443299 13-sie-2019 46.56 0.24 0.5181347150259067 12-sie-2019 46.32 -0.33 -0.707395498392283 09-sie-2019 46.65 0.15 0.3225806451612903 08-sie-2019 46.5 0.51 1.1089367253750815 07-sie-2019 45.99 -0.22 -0.47608742696386064 06-sie-2019 46.21 -0.09 -0.19438444924406048 05-sie-2019 46.3 -0.75 -1.5940488841657812 02-sie-2019 47.05 -0.5 -1.0515247108307044 01-sie-2019 47.55 0.19 0.40118243243243246 31-lip-2019 47.36 0.03 0.06338474540460595 30-lip-2019 47.33 -0.28 -0.5881117412308339 29-lip-2019 47.61 0.04 0.0840866092074837 26-lip-2019 47.57 0.28 0.592091351237048 25-lip-2019 47.29 -0.24 -0.5049442457395329 24-lip-2019 47.53 0.12 0.2531111579835478 23-lip-2019 47.41 0.3 0.6368074718743366 22-lip-2019 47.11 -0.07 -0.14836795252225518 19-lip-2019 47.18 0.15 0.318945354029343 18-lip-2019 47.03 -0.15 -0.31793132683340397 17-lip-2019 47.18 -0.09 -0.1903955997461392 16-lip-2019 47.27 0.13 0.27577428935086973 15-lip-2019 47.14 0.02 0.042444821731748725 12-lip-2019 47.12 -0.01 -0.021217907914279653 11-lip-2019 47.13 0.03 0.06369426751592357 10-lip-2019 47.1 0.15 0.3194888178913738 09-lip-2019 46.95 -0.13 -0.27612574341546303 08-lip-2019 47.08 -0.08 -0.16963528413910092 05-lip-2019 47.16 -0.06 -0.12706480304955528 04-lip-2019 47.22 0.19 0.4039974484371678 03-lip-2019 47.03 0.24 0.5129301132720667 02-lip-2019 46.79 0.05 0.1069747539580659 01-lip-2019 46.74 0.53 1.1469378922311189 28-cze-2019 46.21 -0.01 -0.021635655560363478 27-cze-2019 46.22 0.05 0.10829542993285683 26-cze-2019 46.17 -0.05 -0.1081782778018174 25-cze-2019 46.22 -0.03 -0.06486486486486487 24-cze-2019 46.25 -0.2 -0.43057050592034446 21-cze-2019 46.45 -0.26 -0.5566259901520018 20-cze-2019 46.71 0.11 0.23605150214592274 19-cze-2019 46.6 0.06 0.1289213579716373 18-cze-2019 46.54 0.45 0.9763506183553916 17-cze-2019 46.09 -0.01 -0.021691973969631236 14-cze-2019 46.1 0.07 0.15207473386921572 13-cze-2019 46.03 0.2 0.4363953742090334 12-cze-2019 45.83 -0.13 -0.2828546562228024 11-cze-2019 45.96 0.26 0.5689277899343544 07-cze-2019 45.7 0.1 0.21929824561403508 06-cze-2019 45.6 0 0 05-cze-2019 45.6 0.29 0.6400353122930921 04-cze-2019 45.31 0 0 03-cze-2019 45.31 -0.07 -0.15425297487880124 31-maj-2019 45.38 -0.19 -0.41694096993636165 29-maj-2019 45.57 -0.19 -0.4152097902097902 28-maj-2019 45.76 0.08 0.17513134851138354 27-maj-2019 45.68 0 0 24-maj-2019 45.68 -0.07 -0.15300546448087432 23-maj-2019 45.75 -0.16 -0.34850795033761706 22-maj-2019 45.91 -0.05 -0.10879025239338555 21-maj-2019 45.96 0.09 0.1962066710268149 20-maj-2019 45.87 -0.05 -0.10888501742160278 17-maj-2019 45.92 -0.06 -0.13049151805132667 16-maj-2019 45.98 0.3 0.6567425569176882 15-maj-2019 45.68 0.13 0.2854006586169045 14-maj-2019 45.55 0.08 0.17594018033868486 13-maj-2019 45.47 -0.25 -0.5468066491688539 10-maj-2019 45.72 -0.4 -0.8673026886383348 08-maj-2019 46.12 -0.18 -0.38876889848812096 07-maj-2019 46.3 -0.11 -0.2370178840767076 06-maj-2019 46.41 -0.21 -0.45045045045045046 03-maj-2019 46.62 0.13 0.2796300279630028 02-maj-2019 46.49 0.06 0.1292267930217532 30-kwi-2019 46.43 -0.26 -0.5568644249303919 29-kwi-2019 46.69 0.11 0.23615285530270502 26-kwi-2019 46.58 0.04 0.08594757198109153 25-kwi-2019 46.54 0.14 0.3017241379310345 24-kwi-2019 46.4 0.13 0.2809595850443052 23-kwi-2019 46.27 0.28 0.60882800608828 18-kwi-2019 45.99 0.17 0.37101702313400264 17-kwi-2019 45.82 -0.05 -0.10900370612600828 16-kwi-2019 45.87 0.1 0.2184837229626393 15-kwi-2019 45.77 -0.01 -0.021843599825251202 12-kwi-2019 45.78 -0.18 -0.391644908616188 11-kwi-2019 45.96 -0.13 -0.28205684530266867 10-kwi-2019 46.09 0.17 0.3702090592334495 09-kwi-2019 45.92 -0.03 -0.06528835690968444 08-kwi-2019 45.95 -0.18 -0.39020160416215044 05-kwi-2019 46.13 0.01 0.02168256721595837 04-kwi-2019 46.12 0.05 0.10853049706967657 03-kwi-2019 46.07 -0.02 -0.04339336081579518 02-kwi-2019 46.09 0.16 0.3483561942085783 01-kwi-2019 45.93 0.28 0.6133625410733844 29-mar-2019 45.65 0.04 0.08770006577504934 28-mar-2019 45.61 -0.02 -0.04383081306158229 27-mar-2019 45.63 0.04 0.0877385391533231 26-mar-2019 45.59 0.32 0.7068698917605478 25-mar-2019 45.27 -0.38 -0.8324205914567361 22-mar-2019 45.65 0.3 0.6615214994487321 21-mar-2019 45.35 0.1 0.22099447513812154 20-mar-2019 45.25 -0.16 -0.35234529839242457 19-mar-2019 45.41 0.05 0.11022927689594356 18-mar-2019 45.36 0.13 0.287419854079151 15-mar-2019 45.23 -0.03 -0.06628369421122404 14-mar-2019 45.26 0.03 0.06632765863365023 13-mar-2019 45.23 -0.07 -0.1545253863134658 12-mar-2019 45.3 0.11 0.24341668510732464 11-mar-2019 45.19 0.26 0.5786779434676163 08-mar-2019 44.93 -0.19 -0.42109929078014185 07-mar-2019 45.12 0.08 0.17761989342806395 06-mar-2019 45.04 0.06 0.1333926189417519 05-mar-2019 44.98 -0.13 -0.2881844380403458 04-mar-2019 45.11 0.3 0.6694934166480696 01-mar-2019 44.81 0.02 0.044652824291136414 28-lut-2019 44.79 -0.09 -0.20053475935828877 27-lut-2019 44.88 -0.14 -0.3109729009329187 26-lut-2019 45.02 -0.07 -0.15524506542470615 25-lut-2019 45.09 0.1 0.2222716159146477 22-lut-2019 44.99 0.08 0.1781340458695168 21-lut-2019 44.91 -0.09 -0.2 20-lut-2019 45 0.06 0.13351134846461948 19-lut-2019 44.94 0.03 0.06680026720106881 18-lut-2019 44.91 -0.05 -0.11120996441281139 15-lut-2019 44.96 0.29 0.6492052831878218 14-lut-2019 44.67 -0.08 -0.1787709497206704 13-lut-2019 44.75 0.12 0.2688774367017701 12-lut-2019 44.63 0.18 0.4049493813273341 11-lut-2019 44.45 0.24 0.5428636055191133 08-lut-2019 44.21 -0.2 -0.45034902049088044 07-lut-2019 44.41 -0.03 -0.0675067506750675 06-lut-2019 44.44 0.12 0.27075812274368233 05-lut-2019 44.32 0.28 0.6357856494096276 04-lut-2019 44.04 0.14 0.31890660592255127 01-lut-2019 43.9 0.14 0.31992687385740404 31-sty-2019 43.76 0.24 0.5514705882352942 30-sty-2019 43.52 0.11 0.2533978346003225 29-sty-2019 43.41 0.22 0.5093771706413521 28-sty-2019 43.19 -0.36 -0.8266360505166476 25-sty-2019 43.55 0.24 0.5541445393673516 24-sty-2019 43.31 -0.12 -0.2763067004374856 23-sty-2019 43.43 -0.05 -0.11499540018399264 22-sty-2019 43.48 -0.1 -0.22946305644791187 21-sty-2019 43.58 0.12 0.2761159687068569 18-sty-2019 43.46 0.3 0.6950880444856349 17-sty-2019 43.16 -0.02 -0.04631773969430292 16-sty-2019 43.18 0.29 0.6761482863138261 15-sty-2019 42.89 0.22 0.5155847199437544 14-sty-2019 42.67 -0.03 -0.0702576112412178 11-sty-2019 42.7 0.26 0.6126295947219604 10-sty-2019 42.44 -0.09 -0.21161533035504348 09-sty-2019 42.53 -0.08 -0.18774935461159353 08-sty-2019 42.61 0.27 0.6376948512045347 07-sty-2019 42.34 0 0 04-sty-2019 42.34 0.19 0.45077105575326215 03-sty-2019 42.15 0.11 0.26165556612749763 02-sty-2019 42.04 0.14 0.3341288782816229 31-gru-2018 41.9 0.09 0.21525950729490553 28-gru-2018 41.81 0.42 1.0147378593863252 27-gru-2018 41.39 -0.4 -0.957166786312515 21-gru-2018 41.79 -0.11 -0.26252983293556087 20-gru-2018 41.9 -0.53 -1.2491161913740279 19-gru-2018 42.43 -0.23 -0.5391467416783873 18-gru-2018 42.66 -0.21 -0.489853044086774 17-gru-2018 42.87 -0.47 -1.0844485463774804 14-gru-2018 43.34 -0.05 -0.11523392486748099 13-gru-2018 43.39 0.01 0.023052097740894423 12-gru-2018 43.38 0.05 0.11539349180706208 11-gru-2018 43.33 0.45 1.0494402985074627 10-gru-2018 42.88 -0.71 -1.6288139481532462 07-gru-2018 43.59 0.34 0.7861271676300579 06-gru-2018 43.25 -0.7 -1.5927189988623436 05-gru-2018 43.95 -0.24 -0.5431093007467753 04-gru-2018 44.19 -0.21 -0.47297297297297297 03-gru-2018 44.4 0.29 0.6574472908637498 30-lis-2018 44.11 0.15 0.34121929026387626 29-lis-2018 43.96 0.05 0.11386927806877704 28-lis-2018 43.91 0.22 0.5035477225909819 27-lis-2018 43.69 0.14 0.3214695752009185 26-lis-2018 43.55 0.19 0.4381918819188192 23-lis-2018 43.36 0.11 0.2543352601156069 22-lis-2018 43.25 -0.04 -0.0924000924000924 21-lis-2018 43.29 0.07 0.16196205460434984 20-lis-2018 43.22 -0.43 -0.9851088201603666 19-lis-2018 43.65 -0.05 -0.11441647597254005 16-lis-2018 43.7 -0.09 -0.20552637588490522 15-lis-2018 43.79 -0.13 -0.2959927140255009 14-lis-2018 43.92 -0.17 -0.38557496030845995 13-lis-2018 44.09 -0.15 -0.33905967450271246 12-lis-2018 44.24 0.05 0.11314777098891152 09-lis-2018 44.19 0.08 0.18136476989344819 08-lis-2018 44.11 0.34 0.7767877541695225 07-lis-2018 43.77 0.04 0.0914703864623828 06-lis-2018 43.73 0.04 0.09155413138017852 05-lis-2018 43.69 -0.06 -0.13714285714285715 02-lis-2018 43.75 -0.07 -0.1597444089456869 31-paź-2018 43.82 0.77 1.7886178861788617 30-paź-2018 43.05 -0.24 -0.5544005544005544 29-paź-2018 43.29 0.16 0.3709714815673545 26-paź-2018 43.13 -0.1 -0.2313208420078649 25-paź-2018 43.23 -0.39 -0.8940852819807428 24-paź-2018 43.62 0.3 0.6925207756232687 23-paź-2018 43.32 -0.43 -0.9828571428571429 22-paź-2018 43.75 -0.19 -0.432407828857533 19-paź-2018 43.94 -0.03 -0.06822833750284285 18-paź-2018 43.97 0.07 0.15945330296127563 17-paź-2018 43.9 0.33 0.757401882028919 16-paź-2018 43.57 0.17 0.391705069124424 15-paź-2018 43.4 -0.22 -0.504355800091701 12-paź-2018 43.62 -0.03 -0.06872852233676977 11-paź-2018 43.65 -0.72 -1.6227180527383367 10-paź-2018 44.37 -0.4 -0.8934554389099844 09-paź-2018 44.77 0 0 08-paź-2018 44.77 0.07 0.15659955257270694 05-paź-2018 44.7 -0.29 -0.6445876861524783 04-paź-2018 44.99 -0.13 -0.28812056737588654 03-paź-2018 45.12 0.03 0.0665335994677312 02-paź-2018 45.09 0.1 0.2222716159146477 01-paź-2018 44.99 0 0 28-wrz-2018 44.99 0.29 0.6487695749440716 27-wrz-2018 44.7 0.16 0.3592276605298608 26-wrz-2018 44.54 0.2 0.4510599909788002 25-wrz-2018 44.34 0.06 0.13550135501355012 24-wrz-2018 44.28 -0.35 -0.7842258570468295 21-wrz-2018 44.63 0.14 0.3146774556080018 20-wrz-2018 44.49 -0.15 -0.33602150537634407 19-wrz-2018 44.64 0.24 0.5405405405405406 18-wrz-2018 44.4 0.05 0.11273957158962795 17-wrz-2018 44.35 -0.17 -0.38185085354896675 14-wrz-2018 44.52 0.17 0.3833145434047351 13-wrz-2018 44.35 -0.13 -0.2922661870503597 12-wrz-2018 44.48 -0.02 -0.0449438202247191 11-wrz-2018 44.5 -0.07 -0.15705631590756114 10-wrz-2018 44.57 -0.06 -0.13443871835088506 07-wrz-2018 44.63 0 0 06-wrz-2018 44.63 -0.04 -0.08954555630176853 05-wrz-2018 44.67 -0.45 -0.9973404255319149 04-wrz-2018 45.12 0.05 0.11093854004881296 03-wrz-2018 45.07 0.05 0.11106175033318526 31-sie-2018 45.02 -0.04 -0.0887705281846427 30-sie-2018 45.06 0.08 0.17785682525566918 29-sie-2018 44.98 0.07 0.1558672901358272 28-sie-2018 44.91 -0.14 -0.31076581576026635 27-sie-2018 45.05 0.1 0.22246941045606228 24-sie-2018 44.95 -0.11 -0.2441189525077674 23-sie-2018 45.06 0 0 22-sie-2018 45.06 -0.21 -0.4638833664678595 21-sie-2018 45.27 -0.23 -0.5054945054945055 20-sie-2018 45.5 0.08 0.17613386173491855 17-sie-2018 45.42 -0.01 -0.02201188641866608 16-sie-2018 45.43 -0.24 -0.5255090869279615 14-sie-2018 45.67 0.16 0.35157108327840036 13-sie-2018 45.51 -0.2 -0.4375410194705754 10-sie-2018 45.71 0.34 0.7493938726030417 09-sie-2018 45.37 0.06 0.13242109909512248 08-sie-2018 45.31 -0.06 -0.13224597751818382 07-sie-2018 45.37 -0.01 -0.022036139268400177 06-sie-2018 45.38 0.18 0.39823008849557523 03-sie-2018 45.2 0.37 0.8253401739906313 02-sie-2018 44.83 -0.02 -0.044593088071348944 01-sie-2018 44.85 0.09 0.20107238605898123 31-lip-2018 44.76 -0.08 -0.1784121320249777 30-lip-2018 44.84 -0.34 -0.7525453740593183 27-lip-2018 45.18 0.2 0.444642063139173 26-lip-2018 44.98 0.08 0.17817371937639198 25-lip-2018 44.9 0.06 0.13380909901873328 24-lip-2018 44.84 0.19 0.425531914893617 23-lip-2018 44.65 0.01 0.022401433691756272 20-lip-2018 44.64 -0.27 -0.6012024048096193 19-lip-2018 44.91 0.08 0.17845192951148783 18-lip-2018 44.83 0.26 0.5833520305137985 17-lip-2018 44.57 0.1 0.22487069934787496 16-lip-2018 44.47 -0.2 -0.4477277815088426 13-lip-2018 44.67 0.22 0.4949381327334083 12-lip-2018 44.45 0.25 0.5656108597285068 11-lip-2018 44.2 -0.33 -0.7410734336402426 10-lip-2018 44.53 0.25 0.5645889792231256 09-lip-2018 44.28 0.27 0.6134969325153374 06-lip-2018 44.01 0.03 0.06821282401091405 05-lip-2018 43.98 -0.14 -0.3173164097914778 04-lip-2018 44.12 -0.02 -0.045310376076121435 03-lip-2018 44.14 0.05 0.11340440009072351 02-lip-2018 44.09 -0.22 -0.49650191830286616 29-cze-2018 44.31 0.03 0.06775067750677506 28-cze-2018 44.28 -0.24 -0.5390835579514824 27-cze-2018 44.52 0.32 0.7239819004524887 26-cze-2018 44.2 -0.07 -0.1581206234470296 25-cze-2018 44.27 -0.39 -0.8732646663681146 22-cze-2018 44.66 -0.16 -0.35698348951361 21-cze-2018 44.82 -0.11 -0.24482528377476073 20-cze-2018 44.93 0.14 0.3125697700379549 19-cze-2018 44.79 -0.1 -0.2227667631989307 18-cze-2018 44.89 -0.16 -0.3551609322974473 15-cze-2018 45.05 0.04 0.08886914019106865 14-cze-2018 45.01 0.42 0.9419152276295133 13-cze-2018 44.59 0.07 0.15723270440251572 12-cze-2018 44.52 0.1 0.22512381809995496 11-cze-2018 44.42 -0.06 -0.13489208633093525 08-cze-2018 44.48 0.09 0.20274836674926786 07-cze-2018 44.39 0.06 0.13534852244529663 06-cze-2018 44.33 -0.45 -1.0049129075480125 05-cze-2018 44.78 0.17 0.3810804752297691 04-cze-2018 44.61 0.08 0.17965416573096787 01-cze-2018 44.53 -0.04 -0.08974646623289208 31-maj-2018 44.57 -0.03 -0.06726457399103139 30-maj-2018 44.6 -0.21 -0.4686453916536487 29-maj-2018 44.81 -0.03 -0.06690454950936664 28-maj-2018 44.84 0.12 0.26833631484794274 25-maj-2018 44.72 0.25 0.5621767483696875 24-maj-2018 44.47 -0.07 -0.1571621014818141 23-maj-2018 44.54 0.06 0.13489208633093525 22-maj-2018 44.48 0.08 0.18018018018018017 18-maj-2018 44.4 0.06 0.13531799729364005 17-maj-2018 44.34 0.03 0.06770480704129993 16-maj-2018 44.31 0.19 0.43064369900271987 15-maj-2018 44.12 0.14 0.31832651205093226 14-maj-2018 43.98 -0.04 -0.09086778736937756 11-maj-2018 44.02 0.23 0.5252340717058689 09-maj-2018 43.79 -0.07 -0.15959872321021432 08-maj-2018 43.86 0.05 0.11412919424788862 07-maj-2018 43.81 0.37 0.8517495395948435 04-maj-2018 43.44 0.13 0.3001616254906488 03-maj-2018 43.31 -0.06 -0.1383444777495965 02-maj-2018 43.37 0.14 0.3238491788110109 30-kwi-2018 43.23 0.08 0.1853997682502897 27-kwi-2018 43.15 0.29 0.6766215585627625 26-kwi-2018 42.86 0.34 0.7996237064910631 25-kwi-2018 42.52 -0.31 -0.7237917347653514 24-kwi-2018 42.83 0.01 0.023353573096683792 23-kwi-2018 42.82 -0.06 -0.13992537313432835 20-kwi-2018 42.88 0.12 0.2806361085126286 19-kwi-2018 42.76 -0.03 -0.07010983874737088 18-kwi-2018 42.79 0.1 0.23424689622862496 17-kwi-2018 42.69 0.29 0.6839622641509434 16-kwi-2018 42.4 -0.25 -0.5861664712778429 13-kwi-2018 42.65 -0.01 -0.02344116268166901 12-kwi-2018 42.66 0.23 0.5420692905962762 11-kwi-2018 42.43 0.07 0.1652502360717658 10-kwi-2018 42.36 0.03 0.07087172218284904 09-kwi-2018 42.33 -0.25 -0.5871301080319399 06-kwi-2018 42.58 -0.08 -0.1875293014533521 05-kwi-2018 42.66 0.57 1.35424091233072 04-kwi-2018 42.09 -0.16 -0.378698224852071 03-kwi-2018 42.25 0.04 0.09476427386875148 29-mar-2018 42.21 0 0 28-mar-2018 42.21 -0.19 -0.4481132075471698 27-mar-2018 42.4 0.4 0.9523809523809523 26-mar-2018 42 -0.35 -0.8264462809917356 23-mar-2018 42.35 -0.31 -0.7266760431317393 22-mar-2018 42.66 -0.26 -0.6057781919850885 21-mar-2018 42.92 -0.01 -0.023293733985557886 20-mar-2018 42.93 0.02 0.04660918200885574 19-mar-2018 42.91 -0.46 -1.0606409960802399 16-mar-2018 43.37 0.21 0.4865616311399444 15-mar-2018 43.16 0.02 0.04636068613815485 14-mar-2018 43.14 -0.1 -0.23126734505087881 13-mar-2018 43.24 -0.21 -0.48331415420023016 12-mar-2018 43.45 0.29 0.6719184430027804 09-mar-2018 43.16 0.23 0.5357558816678314 08-mar-2018 42.93 0.37 0.8693609022556391 07-mar-2018 42.56 -0.18 -0.42115114646700985 06-mar-2018 42.74 0.14 0.3286384976525822 05-mar-2018 42.6 0.04 0.09398496240601503 02-mar-2018 42.56 -0.76 -1.7543859649122806 01-mar-2018 43.32 -0.27 -0.6194081211286993 28-lut-2018 43.59 -0.06 -0.13745704467353953 27-lut-2018 43.65 0.16 0.3679006668199586 26-lut-2018 43.49 0.3 0.694605232692753 23-lut-2018 43.19 0.23 0.5353817504655494 22-lut-2018 42.96 -0.14 -0.3248259860788863 21-lut-2018 43.1 0.11 0.2558734589439404 20-lut-2018 42.99 -0.07 -0.1625638643752903 19-lut-2018 43.06 0.2 0.4666355576294914 16-lut-2018 42.86 0.29 0.6812309137890533 15-lut-2018 42.57 0.04 0.0940512579355749 14-lut-2018 42.53 0.17 0.40132200188857414 13-lut-2018 42.36 -0.27 -0.633356790992259 12-lut-2018 42.63 0.17 0.40037682524729157 09-lut-2018 42.46 -0.5 -1.1638733705772812 08-lut-2018 42.96 -0.03 -0.06978367062107467 07-lut-2018 42.99 0.3 0.7027406886858749 06-lut-2018 42.69 -0.36 -0.8362369337979094 05-lut-2018 43.05 -0.45 -1.0344827586206897 02-lut-2018 43.5 -0.38 -0.8659981768459435 01-lut-2018 43.88 -0.01 -0.0227842333105491 31-sty-2018 43.89 -0.05 -0.1137915339098771 30-sty-2018 43.94 -0.58 -1.302785265049416 29-sty-2018 44.52 0.28 0.6329113924050633 26-sty-2018 44.24 0.21 0.4769475357710652 25-sty-2018 44.03 -0.41 -0.9225922592259226 24-sty-2018 44.44 -0.16 -0.35874439461883406 23-sty-2018 44.6 0.11 0.24724657226343 22-sty-2018 44.49 0.08 0.18013960819635216 19-sty-2018 44.41 0.11 0.24830699774266365 18-sty-2018 44.3 0.01 0.022578460149017838 17-sty-2018 44.29 -0.3 -0.6727965911639381 16-sty-2018 44.59 0.26 0.5865102639296188 15-sty-2018 44.33 -0.22 -0.49382716049382713 12-sty-2018 44.55 -0.15 -0.33557046979865773 11-sty-2018 44.7 -0.09 -0.20093770931011387 10-sty-2018 44.79 -0.23 -0.5108840515326522 09-sty-2018 45.02 0.18 0.40142729705619984 08-sty-2018 44.84 0.24 0.5381165919282511 05-sty-2018 44.6 0.31 0.6999322646195529 04-sty-2018 44.29 0.08 0.18095453517303778 03-sty-2018 44.21 0.26 0.5915813424345847 02-sty-2018 43.95 -0.11 -0.24965955515206537 29-gru-2017 44.06 -0.13 -0.29418420457116995 28-gru-2017 44.19 -0.13 -0.2933212996389892 27-gru-2017 44.32 -0.16 -0.3597122302158273 22-gru-2017 44.48 0.17 0.38366057323403296 21-gru-2017 44.31 -0.01 -0.02256317689530686 20-gru-2017 44.32 -0.25 -0.5609154139555755 19-gru-2017 44.57 -0.1 -0.2238638907544213 18-gru-2017 44.67 0.2 0.4497413986957499 15-gru-2017 44.47 -0.01 -0.022482014388489208 14-gru-2017 44.48 -0.2 -0.4476275738585497 13-gru-2017 44.68 -0.02 -0.0447427293064877 12-gru-2017 44.7 0.2 0.449438202247191 11-gru-2017 44.5 -0.04 -0.0898069151324652 08-gru-2017 44.54 0.3 0.6781193490054249 07-gru-2017 44.24 -0.04 -0.09033423667570009 06-gru-2017 44.28 0.04 0.09041591320072333 05-gru-2017 44.24 -0.1 -0.2255299954894001 04-gru-2017 44.34 0.14 0.3167420814479638 01-gru-2017 44.2 0.1 0.22675736961451248 30-lis-2017 44.1 -0.31 -0.6980409817608647 29-lis-2017 44.41 0.35 0.7943713118474807 28-lis-2017 44.06 0.17 0.3873319662793347 27-lis-2017 43.89 -0.07 -0.1592356687898089 24-lis-2017 43.96 -0.2 -0.4528985507246377 23-lis-2017 44.16 -0.13 -0.2935199819372319 22-lis-2017 44.29 -0.03 -0.06768953068592058 21-lis-2017 44.32 0.21 0.4760825209703015 20-lis-2017 44.11 0.17 0.38689121529358217 17-lis-2017 43.94 -0.02 -0.04549590536851683 16-lis-2017 43.96 0.31 0.7101947308132875 15-lis-2017 43.65 -0.42 -0.9530292716133424 14-lis-2017 44.07 -0.36 -0.8102633355840648 13-lis-2017 44.43 -0.2 -0.44812906116961687 10-lis-2017 44.63 -0.17 -0.3794642857142857 09-lis-2017 44.8 -0.21 -0.4665629860031104 08-lis-2017 45.01 -0.13 -0.28799291094373064 07-lis-2017 45.14 0.08 0.1775410563692854 06-lis-2017 45.06 0.28 0.6252791424743189 03-lis-2017 44.78 0.15 0.33609679587721264 02-lis-2017 44.63 0.01 0.022411474675033616 31-paź-2017 44.62 -0.1 -0.22361359570661896 30-paź-2017 44.72 0.08 0.17921146953405018 27-paź-2017 44.64 0.53 1.2015416005440942 26-paź-2017 44.11 0.17 0.38689121529358217 25-paź-2017 43.94 -0.19 -0.43054611375481533 24-paź-2017 44.13 -0.15 -0.33875338753387535 23-paź-2017 44.28 0.2 0.4537205081669691 20-paź-2017 44.08 0.24 0.5474452554744526 19-paź-2017 43.84 -0.33 -0.7471134254018564 18-paź-2017 44.17 -0.01 -0.022634676324128564 17-paź-2017 44.18 0.09 0.20412792016330233 16-paź-2017 44.09 0.26 0.593201003878622 13-paź-2017 43.83 0.01 0.022820629849383843 12-paź-2017 43.82 0.07 0.16 11-paź-2017 43.75 -0.19 -0.432407828857533 10-paź-2017 43.94 -0.12 -0.2723558783477077 09-paź-2017 44.06 -0.08 -0.18124150430448574 06-paź-2017 44.14 0.01 0.022660321776569226 05-paź-2017 44.13 0.14 0.3182541486701523 04-paź-2017 43.99 0.06 0.13658092419758708 03-paź-2017 43.93 0.02 0.04554771122751082 02-paź-2017 43.91 0.25 0.5726065048098946 29-wrz-2017 43.66 0.01 0.022909507445589918 28-wrz-2017 43.65 -0.17 -0.3879507074395253 27-wrz-2017 43.82 0.11 0.2516586593456875 26-wrz-2017 43.71 0.27 0.6215469613259669 25-wrz-2017 43.44 0.29 0.6720741599073001 22-wrz-2017 43.15 -0.14 -0.3234003234003234 21-wrz-2017 43.29 0.1 0.23153507756425099 20-wrz-2017 43.19 -0.02 -0.046285582041194165 19-wrz-2017 43.21 -0.05 -0.1155802126675913 18-wrz-2017 43.26 0.05 0.11571395510298542 15-wrz-2017 43.21 -0.25 -0.5752416014726185 14-wrz-2017 43.46 0.11 0.2537485582468281 13-wrz-2017 43.35 0.04 0.09235742322789194 12-wrz-2017 43.31 0.19 0.44063079777365494 11-wrz-2017 43.12 0.22 0.5128205128205128 08-wrz-2017 42.9 -0.04 -0.09315323707498836 07-wrz-2017 42.94 -0.13 -0.3018342233573253 06-wrz-2017 43.07 -0.14 -0.32399907428835917 05-wrz-2017 43.21 0.02 0.0463070155128502 04-wrz-2017 43.19 -0.15 -0.34610059990770653 01-wrz-2017 43.34 0.09 0.20809248554913296 31-sie-2017 43.25 0.37 0.8628731343283582 30-sie-2017 42.88 0.34 0.7992477668077104 29-sie-2017 42.54 -0.33 -0.7697690692792163 28-sie-2017 42.87 -0.34 -0.7868548947003009 25-sie-2017 43.21 -0.02 -0.046264168401572985 24-sie-2017 43.23 0.01 0.02313743637204998 23-sie-2017 43.22 -0.12 -0.2768804799261652 22-sie-2017 43.34 0.22 0.5102040816326531 21-sie-2017 43.12 -0.17 -0.3927003927003927 18-sie-2017 43.29 -0.32 -0.7337766567301077 17-sie-2017 43.61 -0.08 -0.18310826276035705 16-sie-2017 43.69 0.34 0.7843137254901961 14-sie-2017 43.35 0.15 0.3472222222222222 11-sie-2017 43.2 -0.37 -0.849208170759697 10-sie-2017 43.57 -0.13 -0.2974828375286041 09-sie-2017 43.7 0.19 0.4366812227074236 08-sie-2017 43.51 -0.02 -0.04594532506317482 07-sie-2017 43.53 0.01 0.02297794117647059 04-sie-2017 43.52 0.21 0.4848764719464327 03-sie-2017 43.31 -0.1 -0.230361667818475 02-sie-2017 43.41 -0.01 -0.023030861354214647 01-sie-2017 43.42 -0.16 -0.36714089031665903 31-lip-2017 43.58 0.02 0.04591368227731864 28-lip-2017 43.56 -0.18 -0.411522633744856 27-lip-2017 43.74 -0.07 -0.15978087194704405 26-lip-2017 43.81 0.16 0.3665521191294387 25-lip-2017 43.65 -0.16 -0.36521342159324355 24-lip-2017 43.81 0.05 0.11425959780621572 21-lip-2017 43.76 -0.32 -0.7259528130671506 20-lip-2017 44.08 -0.09 -0.20375820692777905 19-lip-2017 44.17 0.28 0.6379585326953748 18-lip-2017 43.89 -0.42 -0.9478672985781991 17-lip-2017 44.31 0.02 0.045156920298035676 14-lip-2017 44.29 -0.04 -0.09023234829686443 13-lip-2017 44.33 0.15 0.3395201448619285 12-lip-2017 44.18 0.22 0.5004549590536852 11-lip-2017 43.96 -0.05 -0.11361054305839582 10-lip-2017 44.01 0.11 0.2505694760820046 07-lip-2017 43.9 -0.04 -0.09103322712790168 06-lip-2017 43.94 -0.32 -0.7230004518752824 05-lip-2017 44.26 0.01 0.022598870056497175 04-lip-2017 44.25 -0.01 -0.022593764121102575 03-lip-2017 44.26 0.19 0.43113228953936916 30-cze-2017 44.07 -0.19 -0.42928151830094896 29-cze-2017 44.26 -0.08 -0.18042399639152007 28-cze-2017 44.34 -0.33 -0.7387508394895903 27-cze-2017 44.67 -0.44 -0.9753934825980936 26-cze-2017 45.11 -0.02 -0.044316419233325945 22-cze-2017 45.13 -0.06 -0.132772737331268 21-cze-2017 45.19 -0.13 -0.2868490732568402 20-cze-2017 45.32 0.08 0.1768346595932803 19-cze-2017 45.24 0.13 0.2881844380403458 16-cze-2017 45.11 -0.07 -0.15493581230633025 15-cze-2017 45.18 0.17 0.3776938458120418 14-cze-2017 45.01 -0.06 -0.13312624805857554 13-cze-2017 45.07 0.08 0.17781729273171815 12-cze-2017 44.99 -0.17 -0.37643932683790965 09-cze-2017 45.16 0.16 0.35555555555555557 08-cze-2017 45 0.01 0.02222716159146477 07-cze-2017 44.99 0.05 0.11125945705384958 06-cze-2017 44.94 0.04 0.08908685968819599 02-cze-2017 44.9 0.06 0.13380909901873328 01-cze-2017 44.84 0.17 0.3805686142825162 31-maj-2017 44.67 -0.2 -0.44573211499888565 30-maj-2017 44.87 -0.1 -0.22237046920169 29-maj-2017 44.97 -0.01 -0.022232103156958647 26-maj-2017 44.98 0.23 0.5139664804469274 24-maj-2017 44.75 0.09 0.20152261531571877 23-maj-2017 44.66 0.11 0.24691358024691357 22-maj-2017 44.55 -0.1 -0.22396416573348266 19-maj-2017 44.65 -0.11 -0.2457551385165326 18-maj-2017 44.76 -0.25 -0.555432126194179 17-maj-2017 45.01 -0.26 -0.5743317870554451 16-maj-2017 45.27 -0.23 -0.5054945054945055 15-maj-2017 45.5 -0.13 -0.2849002849002849 12-maj-2017 45.63 -0.1 -0.21867483052700634 11-maj-2017 45.73 -0.07 -0.15283842794759825 10-maj-2017 45.8 0.14 0.3066141042487954 09-maj-2017 45.66 0.13 0.2855260267955194 08-maj-2017 45.53 0.32 0.7078080070780801 05-maj-2017 45.21 -0.08 -0.17663943475380878 04-maj-2017 45.29 -0.2 -0.43965706748735983 03-maj-2017 45.49 0.01 0.02198768689533861 02-maj-2017 45.48 0.15 0.3309066843150232 28-kwi-2017 45.33 -0.23 -0.504828797190518 27-kwi-2017 45.56 0.08 0.1759014951627089 26-kwi-2017 45.48 0.1 0.22036139268400176 25-kwi-2017 45.38 0.07 0.15449128227764292 24-kwi-2017 45.31 -0.42 -0.9184342882134267 21-kwi-2017 45.73 0.4 0.8824178248400618 20-kwi-2017 45.33 -0.28 -0.6139004604253453 19-kwi-2017 45.61 -0.1 -0.2187705097352877 18-kwi-2017 45.71 -0.27 -0.58721183123097 13-kwi-2017 45.98 -0.07 -0.15200868621064062 12-kwi-2017 46.05 0.03 0.0651890482398957 11-kwi-2017 46.02 -0.06 -0.13020833333333334 10-kwi-2017 46.08 0.19 0.4140335585094792 07-kwi-2017 45.89 0.1 0.21838829438742083 06-kwi-2017 45.79 -0.11 -0.23965141612200436 05-kwi-2017 45.9 0.02 0.043591979075850044 04-kwi-2017 45.88 -0.02 -0.04357298474945534 03-kwi-2017 45.9 0.13 0.28402883985143107 31-mar-2017 45.77 0.13 0.2848378615249781 30-mar-2017 45.64 0.1 0.21958717610891523 29-mar-2017 45.54 0.54 1.2 28-mar-2017 45 0.18 0.40160642570281124 27-mar-2017 44.82 -0.41 -0.9064780013265532 24-mar-2017 45.23 0 0 23-mar-2017 45.23 0.24 0.5334518781951545 22-mar-2017 44.99 -0.26 -0.574585635359116 21-mar-2017 45.25 -0.28 -0.6149791346365034 20-mar-2017 45.53 -0.06 -0.13160780872998465 17-mar-2017 45.59 -0.04 -0.08766162612316458 16-mar-2017 45.63 -0.09 -0.1968503937007874 15-mar-2017 45.72 0.11 0.24117518088138565 14-mar-2017 45.61 -0.03 -0.06573181419807186 13-mar-2017 45.64 -0.1 -0.2186270222999563 10-mar-2017 45.74 -0.03 -0.06554511688879179 09-mar-2017 45.77 -0.19 -0.4134029590948651 08-mar-2017 45.96 -0.03 -0.06523157208088715 07-mar-2017 45.99 0.01 0.02174858634188778 06-mar-2017 45.98 -0.16 -0.3467706978760295 03-mar-2017 46.14 -0.29 -0.624596166271807 02-mar-2017 46.43 0.08 0.1725997842502697 01-mar-2017 46.35 0.48 1.0464355788096795 28-lut-2017 45.87 -0.11 -0.23923444976076555 27-lut-2017 45.98 -0.09 -0.19535489472541784 24-lut-2017 46.07 -0.11 -0.23819835426591598 23-lut-2017 46.18 -0.12 -0.2591792656587473 22-lut-2017 46.3 0.18 0.39028620988725066 21-lut-2017 46.12 0.39 0.8528318390553248 20-lut-2017 45.73 0.15 0.3290917068889864 17-lut-2017 45.58 -0.02 -0.043859649122807015 16-lut-2017 45.6 -0.25 -0.5452562704471101 15-lut-2017 45.85 0.29 0.636523266022827 14-lut-2017 45.56 -0.02 -0.04387889425186485 13-lut-2017 45.58 0.2 0.4407227853680035 10-lut-2017 45.38 0.36 0.7996446023989338 09-lut-2017 45.02 0.24 0.5359535506922734 08-lut-2017 44.78 -0.13 -0.2894678245379648 07-lut-2017 44.91 0.14 0.31270940361849453 06-lut-2017 44.77 0.22 0.49382716049382713 03-lut-2017 44.55 0.26 0.5870399638744638 02-lut-2017 44.29 -0.24 -0.5389624971929037 01-lut-2017 44.53 0.28 0.632768361581921 31-sty-2017 44.25 -0.52 -1.1614920705829797 30-sty-2017 44.77 -0.01 -0.022331397945511387 27-sty-2017 44.78 -0.14 -0.3116651825467498 26-sty-2017 44.92 0.29 0.6497871386959444 25-sty-2017 44.63 0.34 0.7676676450666065 24-sty-2017 44.29 -0.09 -0.20279405137449302 23-sty-2017 44.38 -0.32 -0.7158836689038032 20-sty-2017 44.7 -0.19 -0.42325685007796837 19-sty-2017 44.89 0.26 0.5825677795205019 18-sty-2017 44.63 0.06 0.13461969934933812 17-sty-2017 44.57 -0.47 -1.0435168738898757 16-sty-2017 45.04 -0.07 -0.15517623586787851 13-sty-2017 45.11 0.27 0.6021409455842998 12-sty-2017 44.84 -0.64 -1.4072119613016711 11-sty-2017 45.48 0.52 1.1565836298932384 10-sty-2017 44.96 -0.23 -0.5089621597698606 09-sty-2017 45.19 0.06 0.13294925769997784 06-sty-2017 45.13 -0.07 -0.15486725663716813 05-sty-2017 45.2 -0.16 -0.3527336860670194 04-sty-2017 45.36 -0.02 -0.044072278536800354 03-sty-2017 45.38 0.72 1.6121809225257502 02-sty-2017 44.66 0.04 0.08964589870013447 30-gru-2016 44.62 -0.37 -0.8224049788841965 29-gru-2016 44.99 -0.34 -0.7500551511140525 28-gru-2016 45.33 0.17 0.37643932683790965 27-gru-2016 45.16 0 0 23-gru-2016 45.16 0.09 0.19968937208786333 22-gru-2016 45.07 -0.16 -0.35374751271280125 21-gru-2016 45.23 -0.27 -0.5934065934065934 20-gru-2016 45.5 0.29 0.64145100641451 19-gru-2016 45.21 -0.06 -0.13253810470510272 16-gru-2016 45.27 0.03 0.06631299734748011 15-gru-2016 45.24 0.6 1.3440860215053763 14-gru-2016 44.64 -0.02 -0.04478280340349306 13-gru-2016 44.66 -0.02 -0.044762757385854966 12-gru-2016 44.68 -0.2 -0.44563279857397503 09-gru-2016 44.88 0.4 0.8992805755395683 08-gru-2016 44.48 0.74 1.6918152720621857 07-gru-2016 43.74 0.16 0.36714089031665903 06-gru-2016 43.58 0.07 0.16088255573431395 05-gru-2016 43.51 -0.24 -0.5485714285714286 02-gru-2016 43.75 -0.22 -0.5003411416875142 01-gru-2016 43.97 0 0 30-lis-2016 43.97 0.15 0.34230944774075767 29-lis-2016 43.82 -0.2 -0.45433893684688775 28-lis-2016 44.02 0.04 0.09095043201455207 25-lis-2016 43.98 -0.04 -0.09086778736937756 24-lis-2016 44.02 0.06 0.1364877161055505 23-lis-2016 43.96 0.01 0.022753128555176336 22-lis-2016 43.95 0.14 0.3195617438940881 21-lis-2016 43.81 0.04 0.09138679460817911 18-lis-2016 43.77 0.29 0.6669733210671573 17-lis-2016 43.48 0.18 0.41570438799076215 16-lis-2016 43.3 0.15 0.34762456546929316 15-lis-2016 43.15 0 0 14-lis-2016 43.15 0.57 1.3386566463128229 11-lis-2016 42.58 -0.36 -0.8383791336748952 10-lis-2016 42.94 0.73 1.7294479981047146 09-lis-2016 42.21 0.22 0.523934270064301 08-lis-2016 41.99 -0.01 -0.023809523809523808 07-lis-2016 42 0.39 0.9372746935832732 04-lis-2016 41.61 -0.25 -0.5972288580984233 03-lis-2016 41.86 0.07 0.16750418760469013 02-lis-2016 41.79 -0.77 -1.8092105263157894 31-paź-2016 42.56 -0.16 -0.37453183520599254 28-paź-2016 42.72 -0.1 -0.23353573096683794 27-paź-2016 42.82 0.03 0.07010983874737088 26-paź-2016 42.79 -0.42 -0.9719972228650775 25-paź-2016 43.21 0.03 0.06947660954145438 24-paź-2016 43.18 0.11 0.2553981889946599 21-paź-2016 43.07 0.16 0.37287345607084593 20-paź-2016 42.91 0.15 0.3507951356407858 19-paź-2016 42.76 0.14 0.328484279680901 18-paź-2016 42.62 0.24 0.5663048607833884 17-paź-2016 42.38 -0.1 -0.23540489642184556 14-paź-2016 42.48 0.36 0.8547008547008547 13-paź-2016 42.12 -0.25 -0.5900401227283455 12-paź-2016 42.37 -0.06 -0.14140938015555032 11-paź-2016 42.43 0.14 0.3310475289666588 10-paź-2016 42.29 0.24 0.5707491082045184 07-paź-2016 42.05 -0.08 -0.18988844054118206 06-paź-2016 42.13 0.02 0.04749465685110425 05-paź-2016 42.11 -0.21 -0.4962192816635161 04-paź-2016 42.32 0.27 0.6420927467300832 03-paź-2016 42.05 0 0 30-wrz-2016 42.05 -0.17 -0.40265277119848414 29-wrz-2016 42.22 0.02 0.04739336492890995 28-wrz-2016 42.2 0.11 0.2613447374673319 27-wrz-2016 42.09 0.14 0.33373063170441003 26-wrz-2016 41.95 -0.38 -0.8977084809827546 23-wrz-2016 42.33 0 0 22-wrz-2016 42.33 -0.01 -0.023618327822390175 21-wrz-2016 42.34 0.32 0.7615421227986673 20-wrz-2016 42.02 -0.04 -0.0951022349025202 19-wrz-2016 42.06 0.17 0.405824779183576 16-wrz-2016 41.89 0.3 0.7213272421255109 15-wrz-2016 41.59 -0.06 -0.14405762304921968 14-wrz-2016 41.65 -0.09 -0.21562050790608528 13-wrz-2016 41.74 -0.03 -0.07182188173330141 12-wrz-2016 41.77 -0.44 -1.0424070125562663 09-wrz-2016 42.21 0.01 0.023696682464454975 08-wrz-2016 42.2 -0.21 -0.4951662343786843 07-wrz-2016 42.41 -0.06 -0.14127619496114904 06-wrz-2016 42.47 -0.02 -0.04706989879971758 05-wrz-2016 42.49 0.26 0.6156760596732181 02-wrz-2016 42.23 0 0 01-wrz-2016 42.23 -0.06 -0.14187751241428234 31-sie-2016 42.29 -0.03 -0.07088846880907372 30-sie-2016 42.32 0.18 0.42714760322733747 29-sie-2016 42.14 0.24 0.5727923627684964 26-sie-2016 41.9 0.12 0.2872187649593107 25-sie-2016 41.78 -0.27 -0.6420927467300832 24-sie-2016 42.05 0.13 0.3101145038167939 23-sie-2016 41.92 0.16 0.3831417624521073 22-sie-2016 41.76 -0.02 -0.04786979415988511 19-sie-2016 41.78 -0.1 -0.2387774594078319 18-sie-2016 41.88 -0.06 -0.1430615164520744 17-sie-2016 41.94 -0.05 -0.11907597046915933 16-sie-2016 41.99 -0.29 -0.6859035004730369 12-sie-2016 42.28 0 0 11-sie-2016 42.28 0.07 0.16583747927031509 10-sie-2016 42.21 -0.22 -0.5185010605703512 09-sie-2016 42.43 0.02 0.04715868898844612 08-sie-2016 42.41 0.06 0.14167650531286896 05-sie-2016 42.35 0.4 0.9535160905840286 04-sie-2016 41.95 0.35 0.8413461538461539 03-sie-2016 41.6 -0.11 -0.26372572524574445 02-sie-2016 41.71 -0.3 -0.714115686741252 01-sie-2016 42.01 0.04 0.09530617107457708 29-lip-2016 41.97 -0.08 -0.1902497027348395 28-lip-2016 42.05 -0.36 -0.8488564017920301 27-lip-2016 42.41 0.14 0.33120416370948663 26-lip-2016 42.27 -0.04 -0.09454029780193808 25-lip-2016 42.31 0.13 0.3082029397818872 22-lip-2016 42.18 -0.1 -0.23651844843897823 21-lip-2016 42.28 0.14 0.33222591362126247 20-lip-2016 42.14 0.07 0.16638935108153077 19-lip-2016 42.07 0.14 0.333889816360601 18-lip-2016 41.93 0.06 0.14330069262001432 15-lip-2016 41.87 0.12 0.2874251497005988 14-lip-2016 41.75 -0.01 -0.023946360153256706 13-lip-2016 41.76 0.13 0.3122748018256065 12-lip-2016 41.63 0.09 0.21665864227250842 11-lip-2016 41.54 0.28 0.6786233640329618 08-lip-2016 41.26 0.18 0.43816942551119764 07-lip-2016 41.08 0.16 0.39100684261974583 06-lip-2016 40.92 0.05 0.12233912405187179 05-lip-2016 40.87 -0.25 -0.607976653696498 04-lip-2016 41.12 0.06 0.14612761811982464 01-lip-2016 41.06 0.3 0.7360157016683022 30-cze-2016 40.76 0.18 0.44356826022671264 29-cze-2016 40.58 0.26 0.6448412698412699 28-cze-2016 40.32 0.03 0.07446016381236038 27-cze-2016 40.29 -0.37 -0.9099852434825382 24-cze-2016 40.66 0.29 0.7183552142680208 22-cze-2016 40.37 -0.17 -0.41933892451899357 21-cze-2016 40.54 0.29 0.7204968944099379 20-cze-2016 40.25 0.15 0.3740648379052369 17-cze-2016 40.1 -0.14 -0.34791252485089463 16-cze-2016 40.24 -0.03 -0.07449714427613609 15-cze-2016 40.27 -0.08 -0.1982651796778191 14-cze-2016 40.35 -0.01 -0.024777006937561942 13-cze-2016 40.36 -0.23 -0.5666420300566642 10-cze-2016 40.59 -0.18 -0.44150110375275936 09-cze-2016 40.77 0.11 0.2705361534677816 08-cze-2016 40.66 0.03 0.07383706620723603 07-cze-2016 40.63 0.15 0.3705533596837945 06-cze-2016 40.48 0.06 0.14844136566056407 03-cze-2016 40.42 -0.4 -0.9799118079372856 02-cze-2016 40.82 -0.01 -0.02449179524859172 01-cze-2016 40.83 -0.13 -0.3173828125 31-maj-2016 40.96 -0.03 -0.07318858258111735 30-maj-2016 40.99 0.04 0.09768009768009768 27-maj-2016 40.95 0.22 0.5401424011784925 26-maj-2016 40.73 -0.12 -0.2937576499388005 25-maj-2016 40.85 0.33 0.8144126357354393 24-maj-2016 40.52 0.18 0.44620723847297966 23-maj-2016 40.34 0.09 0.2236024844720497 20-maj-2016 40.25 0.11 0.27404085700049824 19-maj-2016 40.14 -0.02 -0.049800796812749 18-maj-2016 40.16 0.12 0.2997002997002997 17-maj-2016 40.04 0.06 0.1500750375187594 13-maj-2016 39.98 0.13 0.32622333751568383 12-maj-2016 39.85 0.01 0.025100401606425703 11-maj-2016 39.84 -0.07 -0.17539463793535454 10-maj-2016 39.91 0.17 0.42778057372924005 09-maj-2016 39.74 0.1 0.2522704339051463 06-maj-2016 39.64 0.05 0.1262945188178833 04-maj-2016 39.59 0.01 0.025265285497726123 03-maj-2016 39.58 -0.23 -0.5777442853554383 02-maj-2016 39.81 -0.35 -0.8715139442231076 29-kwi-2016 40.16 -0.53 -1.3025313344802163 28-kwi-2016 40.69 -0.07 -0.1717369970559372 27-kwi-2016 40.76 0.05 0.12281994595922378 26-kwi-2016 40.71 -0.16 -0.3914851969659897 25-kwi-2016 40.87 -0.15 -0.3656752803510483 22-kwi-2016 41.02 0.12 0.293398533007335 21-kwi-2016 40.9 0.12 0.2942618930848455 20-kwi-2016 40.78 0.14 0.34448818897637795 19-kwi-2016 40.64 0.22 0.5442850074220683 18-kwi-2016 40.42 -0.15 -0.3697313285679073 15-kwi-2016 40.57 -0.09 -0.22134776192818495 14-kwi-2016 40.66 0.18 0.44466403162055335 13-kwi-2016 40.48 0.64 1.606425702811245 12-kwi-2016 39.84 0.18 0.45385779122541603 11-kwi-2016 39.66 -0.04 -0.10075566750629723 08-kwi-2016 39.7 0.01 0.025195263290501386 07-kwi-2016 39.69 0.3 0.7616146230007617 06-kwi-2016 39.39 -0.12 -0.30372057706909644 05-kwi-2016 39.51 -0.19 -0.47858942065491183 04-kwi-2016 39.7 0.13 0.32853171594642405 01-kwi-2016 39.57 -0.28 -0.7026348808030113 31-mar-2016 39.85 -0.31 -0.7719123505976095 30-mar-2016 40.16 0.03 0.074757039621231 29-mar-2016 40.13 -0.11 -0.27335984095427435 24-mar-2016 40.24 -0.18 -0.44532409698169223 23-mar-2016 40.42 -0.02 -0.04945598417408507 22-mar-2016 40.44 0.19 0.4720496894409938 21-mar-2016 40.25 0.04 0.09947774185525989 18-mar-2016 40.21 0.17 0.4245754245754246 17-mar-2016 40.04 -0.5 -1.23334977799704 16-mar-2016 40.54 0.14 0.3465346534653465 15-mar-2016 40.4 -0.16 -0.39447731755424065 14-mar-2016 40.56 0.22 0.5453644025780863 11-mar-2016 40.34 -0.17 -0.4196494692668477 10-mar-2016 40.51 -0.08 -0.1970928800197093 09-mar-2016 40.59 0.16 0.39574573336631214 08-mar-2016 40.43 -0.4 -0.9796718099436689 07-mar-2016 40.83 0.23 0.5665024630541872 04-mar-2016 40.6 -0.1 -0.2457002457002457 03-mar-2016 40.7 -0.05 -0.12269938650306748 02-mar-2016 40.75 0.44 1.0915405606549244 01-mar-2016 40.31 0.26 0.6491885143570537 29-lut-2016 40.05 0.13 0.3256513026052104 26-lut-2016 39.92 0.46 1.1657374556512925 25-lut-2016 39.46 0.36 0.9207161125319693 24-lut-2016 39.1 -0.46 -1.1627906976744187 23-lut-2016 39.56 -0.01 -0.025271670457417236 22-lut-2016 39.57 0.64 1.6439763678397123 19-lut-2016 38.93 -0.26 -0.6634345496300077 18-lut-2016 39.19 0.36 0.9271182075714653 17-lut-2016 38.83 0.39 1.0145681581685744 16-lut-2016 38.44 0.06 0.1563314226159458 15-lut-2016 38.38 1.01 2.7027027027027026 12-lut-2016 37.37 -0.09 -0.2402562733582488 11-lut-2016 37.46 -0.56 -1.4729089952656496 10-lut-2016 38.02 0.18 0.47568710359408034 09-lut-2016 37.84 -0.74 -1.918092275790565 08-lut-2016 38.58 -0.52 -1.329923273657289 05-lut-2016 39.1 0.14 0.3593429158110883 04-lut-2016 38.96 -0.49 -1.2420785804816223 03-lut-2016 39.45 -0.54 -1.350337584396099 02-lut-2016 39.99 -0.27 -0.6706408345752608 01-lut-2016 40.26 -0.05 -0.12403870007442322 29-sty-2016 40.31 0.48 1.2051217675119257 28-sty-2016 39.83 -0.14 -0.3502626970227671 27-sty-2016 39.97 0.12 0.30112923462986196 26-sty-2016 39.85 -0.23 -0.5738522954091816 25-sty-2016 40.08 -0.15 -0.37285607755406414 22-sty-2016 40.23 0.95 2.4185336048879837 21-sty-2016 39.28 0.24 0.6147540983606558 20-sty-2016 39.04 -0.74 -1.860231271995978 19-sty-2016 39.78 0.15 0.3785011355034065 18-sty-2016 39.63 0.06 0.1516300227445034 15-sty-2016 39.57 -0.25 -0.6278252134605726 14-sty-2016 39.82 -0.93 -2.2822085889570554 13-sty-2016 40.75 0.13 0.32003938946331856 12-sty-2016 40.62 0.11 0.2715378918785485 11-sty-2016 40.51 -0.38 -0.9293225727561751 08-sty-2016 40.89 -0.16 -0.38976857490864797 07-sty-2016 41.05 -0.75 -1.7942583732057416 06-sty-2016 41.8 -0.34 -0.8068343616516374 05-sty-2016 42.14 0.35 0.8375209380234506 04-sty-2016 41.79 -0.31 -0.7363420427553444 31-gru-2015 42.1 0 0 30-gru-2015 42.1 -0.01 -0.023747328425552126 29-gru-2015 42.11 0.37 0.8864398658361284 28-gru-2015 41.74 -0.23 -0.5480104836788182 23-gru-2015 41.97 0.48 1.1569052783803326 22-gru-2015 41.49 -0.21 -0.5035971223021583 21-gru-2015 41.7 -0.27 -0.6433166547533953 18-gru-2015 41.97 -0.29 -0.6862281116895409 17-gru-2015 42.26 0.45 1.0762975364745275 16-gru-2015 41.81 0.31 0.7469879518072289 15-gru-2015 41.5 0.27 0.6548629638612661 14-gru-2015 41.23 -0.21 -0.5067567567567568 11-gru-2015 41.44 -0.37 -0.8849557522123894 10-gru-2015 41.81 -0.11 -0.26240458015267176 09-gru-2015 41.92 -0.29 -0.6870409855484483 08-gru-2015 42.21 -0.53 -1.2400561534861956 07-gru-2015 42.74 0.54 1.2796208530805686 04-gru-2015 42.2 -0.65 -1.5169194865810969 03-gru-2015 42.85 -1.25 -2.834467120181406 02-gru-2015 44.1 0.24 0.5471956224350205 01-gru-2015 43.86 0.04 0.09128251939753537 30-lis-2015 43.82 -0.07 -0.1594896331738437 27-lis-2015 43.89 0.09 0.2054794520547945 26-lis-2015 43.8 -0.08 -0.18231540565177756 25-lis-2015 43.88 0.36 0.8272058823529411 24-lis-2015 43.52 -0.07 -0.1605872906629961 23-lis-2015 43.59 0.02 0.04590314436538903 20-lis-2015 43.57 0.13 0.2992633517495396 19-lis-2015 43.44 0.13 0.3001616254906488 18-lis-2015 43.31 0.06 0.13872832369942195 17-lis-2015 43.25 0.4 0.9334889148191365 16-lis-2015 42.85 -0.02 -0.046652670865407045 13-lis-2015 42.87 0.03 0.0700280112044818 12-lis-2015 42.84 -0.38 -0.8792225821378992 11-lis-2015 43.22 -0.17 -0.3917953445494354 10-lis-2015 43.39 0.07 0.1615881809787627 09-lis-2015 43.32 0 0 06-lis-2015 43.32 0.28 0.6505576208178439 05-lis-2015 43.04 0 0 04-lis-2015 43.04 0.44 1.0328638497652582 03-lis-2015 42.6 0.36 0.8522727272727273 02-lis-2015 42.24 0.05 0.11851149561507467 30-paź-2015 42.19 -0.29 -0.6826741996233522 29-paź-2015 42.48 0.28 0.6635071090047393 28-paź-2015 42.2 0.05 0.11862396204033215 27-paź-2015 42.15 -0.17 -0.4017013232514178 26-paź-2015 42.32 -0.05 -0.11800802454566911 23-paź-2015 42.37 0.87 2.0963855421686746 22-paź-2015 41.5 0.61 1.491807287845439 21-paź-2015 40.89 0.05 0.12242899118511263 20-paź-2015 40.84 -0.15 -0.3659429129055867 19-paź-2015 40.99 0.08 0.1955512099731117 16-paź-2015 40.91 0.26 0.6396063960639606 15-paź-2015 40.65 0.25 0.6188118811881188 14-paź-2015 40.4 -0.21 -0.5171140113272593 13-paź-2015 40.61 -0.1 -0.24563989191844757 12-paź-2015 40.71 -0.13 -0.31831537708129287 09-paź-2015 40.84 0.01 0.02449179524859172 08-paź-2015 40.83 -0.15 -0.36603221083455345 07-paź-2015 40.98 0.19 0.4658004412846286 06-paź-2015 40.79 0.21 0.5174963035978315 05-paź-2015 40.58 0.96 2.4230186774356386 02-paź-2015 39.62 -0.33 -0.8260325406758448 01-paź-2015 39.95 0.17 0.42735042735042733 30-wrz-2015 39.78 0.47 1.1956245230221318 29-wrz-2015 39.31 -0.56 -1.4045648357160772 28-wrz-2015 39.87 -0.38 -0.9440993788819876 25-wrz-2015 40.25 0.54 1.3598589775875094 24-wrz-2015 39.71 -0.63 -1.561725334655429 23-wrz-2015 40.34 -0.2 -0.493339911198816 22-wrz-2015 40.54 0 0 21-wrz-2015 40.54 0.46 1.1477045908183632 18-wrz-2015 40.08 -0.52 -1.2807881773399015 17-wrz-2015 40.6 0.03 0.07394626571358147 16-wrz-2015 40.57 0.34 0.8451404424558787 15-wrz-2015 40.23 0.08 0.199252801992528 14-wrz-2015 40.15 -0.09 -0.22365805168986083 11-wrz-2015 40.24 -0.33 -0.8134089228493961 10-wrz-2015 40.57 -0.72 -1.7437636231533058 09-wrz-2015 41.29 0.66 1.6244154565591926 08-wrz-2015 40.63 0.17 0.42016806722689076 07-wrz-2015 40.46 -0.12 -0.2957121734844751 04-wrz-2015 40.58 -0.43 -1.0485247500609607 03-wrz-2015 41.01 0.66 1.6356877323420074 02-wrz-2015 40.35 0.01 0.02478929102627665 01-wrz-2015 40.34 -0.61 -1.4896214896214897 31-sie-2015 40.95 -0.14 -0.34071550255536626 28-sie-2015 41.09 0.44 1.082410824108241 27-sie-2015 40.65 0.87 2.1870286576168927 26-sie-2015 39.78 0.16 0.4038364462392731 25-sie-2015 39.62 0.87 2.2451612903225806 24-sie-2015 38.75 -2.38 -5.786530513007537 21-sie-2015 41.13 -0.91 -2.164605137963844 20-sie-2015 42.04 -0.69 -1.6147905452843436 19-sie-2015 42.73 -0.27 -0.627906976744186 18-sie-2015 43 0.25 0.5847953216374269 17-sie-2015 42.75 0.12 0.28149190710767064 14-sie-2015 42.63 -0.14 -0.32733224222585927 13-sie-2015 42.77 0.36 0.8488564017920301 12-sie-2015 42.41 -0.7 -1.6237531895151938 11-sie-2015 43.11 -0.46 -1.0557723204039478 10-sie-2015 43.57 -0.25 -0.5705157462345961 07-sie-2015 43.82 0.12 0.2745995423340961 06-sie-2015 43.7 -0.26 -0.5914467697907189 05-sie-2015 43.96 0.42 0.9646302250803859 04-sie-2015 43.54 0 0 03-sie-2015 43.54 0.44 1.0208816705336428 31-lip-2015 43.1 -0.46 -1.0560146923783287 30-lip-2015 43.56 0.43 0.9969858567122653 29-lip-2015 43.13 0.21 0.48928238583411 28-lip-2015 42.92 0.18 0.42115114646700985 27-lip-2015 42.74 -0.86 -1.9724770642201834 24-lip-2015 43.6 -0.12 -0.2744739249771272 23-lip-2015 43.72 -0.38 -0.8616780045351474 22-lip-2015 44.1 -0.19 -0.4289907428313389 21-lip-2015 44.29 -0.19 -0.427158273381295 20-lip-2015 44.48 0 0 17-lip-2015 44.48 0.19 0.4289907428313389 16-lip-2015 44.29 0.33 0.7506824385805277 15-lip-2015 43.96 0.37 0.8488185363615508 14-lip-2015 43.59 0.25 0.5768343331795108 13-lip-2015 43.34 0.71 1.6654937837203847 10-lip-2015 42.63 -0.32 -0.7450523864959255 09-lip-2015 42.95 0.13 0.3035964502568893 08-lip-2015 42.82 -0.56 -1.2909174734900877 07-lip-2015 43.38 0.25 0.5796429399489914 06-lip-2015 43.13 -0.09 -0.20823692734844979 03-lip-2015 43.22 -0.09 -0.20780420226275687 02-lip-2015 43.31 -0.1 -0.230361667818475 01-lip-2015 43.41 0.58 1.354190987625496 30-cze-2015 42.83 -0.38 -0.8794260587826892 29-cze-2015 43.21 -0.26 -0.5981136415919025 26-cze-2015 43.47 0 0 25-cze-2015 43.47 -0.16 -0.3667201466880587 24-cze-2015 43.63 0.75 1.7490671641791045 22-cze-2015 42.88 0.1 0.2337540906965872 19-cze-2015 42.78 0.34 0.8011310084825636 18-cze-2015 42.44 -0.45 -1.049195616693868 17-cze-2015 42.89 -0.03 -0.06989748369058714 16-cze-2015 42.92 -0.05 -0.11636025133814289 15-cze-2015 42.97 -0.24 -0.55542698449433 12-cze-2015 43.21 -0.15 -0.3459409594095941 11-cze-2015 43.36 0.54 1.261092947220925 10-cze-2015 42.82 0.02 0.04672897196261682 09-cze-2015 42.8 -0.41 -0.9488544318444805 08-cze-2015 43.21 -0.53 -1.211705532693187 05-cze-2015 43.74 0.45 1.0395010395010396 04-cze-2015 43.29 -0.25 -0.574184657785944 03-cze-2015 43.54 -0.28 -0.6389776357827476 02-cze-2015 43.82 -0.82 -1.8369175627240144 01-cze-2015 44.64 0.08 0.17953321364452424 29-maj-2015 44.56 -0.4 -0.8896797153024911 28-maj-2015 44.96 -0.12 -0.26619343389529726 27-maj-2015 45.08 0.21 0.46801872074882994 26-maj-2015 44.87 0.23 0.5152329749103942 22-maj-2015 44.64 0.4 0.9041591320072333 21-maj-2015 44.24 -0.04 -0.09033423667570009 20-maj-2015 44.28 0.19 0.4309367203447494 19-maj-2015 44.09 0.7 1.6132749481447337 18-maj-2015 43.39 0.14 0.3236994219653179 15-maj-2015 43.25 -0.01 -0.02311604253351826 13-maj-2015 43.26 -0.1 -0.23062730627306274 12-maj-2015 43.36 -0.62 -1.409731696225557 11-maj-2015 43.98 0.36 0.8253094910591472 08-maj-2015 43.62 0.66 1.5363128491620113 07-maj-2015 42.96 0.06 0.13986013986013987 06-maj-2015 42.9 -0.94 -2.144160583941606 05-maj-2015 43.84 -0.05 -0.1139211665527455 04-maj-2015 43.89 0.06 0.13689253935660506 30-kwi-2015 43.83 -0.57 -1.2837837837837838 29-kwi-2015 44.4 -0.59 -1.3114025338964215 28-kwi-2015 44.99 -0.46 -1.012101210121012 27-kwi-2015 45.45 -0.01 -0.02199736031676199 24-kwi-2015 45.46 -0.1 -0.21949078138718173 23-kwi-2015 45.56 0.01 0.021953896816684963 22-kwi-2015 45.55 -0.15 -0.3282275711159737 21-kwi-2015 45.7 0.26 0.5721830985915493 20-kwi-2015 45.44 0.16 0.35335689045936397 17-kwi-2015 45.28 -0.4 -0.8756567425569177 16-kwi-2015 45.68 -0.24 -0.5226480836236934 15-kwi-2015 45.92 0.34 0.7459412022817025 14-kwi-2015 45.58 -0.41 -0.8914981517721243 13-kwi-2015 45.99 0.13 0.28347143480157 10-kwi-2015 45.86 0.51 1.1245865490628446 09-kwi-2015 45.35 0.51 1.1373773416592328 08-kwi-2015 44.84 0.2 0.44802867383512546 07-kwi-2015 44.64 0.34 0.7674943566591422 02-kwi-2015 44.3 -0.25 -0.5611672278338945 01-kwi-2015 44.55 -0.14 -0.3132691877377489 31-mar-2015 44.69 0.21 0.4721223021582734 30-mar-2015 44.48 0.31 0.70183382386235 27-mar-2015 44.17 0.16 0.3635537377868666 26-mar-2015 44.01 -0.28 -0.6321968841724994 25-mar-2015 44.29 -0.26 -0.5836139169472503 24-mar-2015 44.55 0.03 0.0673854447439353 23-mar-2015 44.52 -0.39 -0.8684034736138945 20-mar-2015 44.91 -0.26 -0.5756032765109586 19-mar-2015 45.17 0.08 0.17742293191394987 18-mar-2015 45.09 0.16 0.35610950367237926 17-mar-2015 44.93 -0.15 -0.33274179236912155 16-mar-2015 45.08 0.01 0.02218770800976259 13-mar-2015 45.07 0.35 0.7826475849731663 12-mar-2015 44.72 0.06 0.13434841021047916 11-mar-2015 44.66 0.62 1.407811080835604 10-mar-2015 44.04 0.08 0.18198362147406733 09-mar-2015 43.96 -0.21 -0.4754358161648177 06-mar-2015 44.17 0.54 1.237680495072198 05-mar-2015 43.63 0.37 0.8552935737401757 04-mar-2015 43.26 0.16 0.37122969837587005 03-mar-2015 43.1 0.01 0.023207240659085634 02-mar-2015 43.09 -0.16 -0.3699421965317919 27-lut-2015 43.25 0.14 0.32475063790303876 26-lut-2015 43.11 0.51 1.1971830985915493 25-lut-2015 42.6 -0.02 -0.04692632566870014 24-lut-2015 42.62 0.15 0.3531904874028726 23-lut-2015 42.47 -0.02 -0.04706989879971758 20-lut-2015 42.49 0.3 0.711068973690448 19-lut-2015 42.19 -0.03 -0.07105637138796779 18-lut-2015 42.22 0.27 0.6436233611442194 17-lut-2015 41.95 -0.02 -0.04765308553728854 16-lut-2015 41.97 0.06 0.14316392269148176 13-lut-2015 41.91 0.14 0.33516878142207324 12-lut-2015 41.77 -0.01 -0.023934897079942556 11-lut-2015 41.78 0.05 0.11981787682722263 10-lut-2015 41.73 -0.01 -0.023957834211787255 09-lut-2015 41.74 -0.1 -0.2390057361376673 06-lut-2015 41.84 0.3 0.7221954742416947 05-lut-2015 41.54 -0.01 -0.024067388688327317 04-lut-2015 41.55 0.16 0.3865668035757429 03-lut-2015 41.39 0.03 0.0725338491295938 02-lut-2015 41.36 -0.23 -0.5530175522962251 30-sty-2015 41.59 0.2 0.48320850446967867 29-sty-2015 41.39 -0.4 -0.957166786312515 28-sty-2015 41.79 0.19 0.4567307692307692 27-sty-2015 41.6 -0.32 -0.7633587786259542 26-sty-2015 41.92 -0.17 -0.40389641244951296 23-sty-2015 42.09 1.05 2.5584795321637426 22-sty-2015 41.04 0.68 1.6848364717542121 21-sty-2015 40.36 -0.06 -0.14844136566056407 20-sty-2015 40.42 0.16 0.39741679085941384 19-sty-2015 40.26 0.01 0.024844720496894408 16-sty-2015 40.25 0.25 0.625 15-sty-2015 40 0.73 1.858925388337153 14-sty-2015 39.27 -0.52 -1.3068610203568736 13-sty-2015 39.79 0.52 1.324166030048383 12-sty-2015 39.27 -0.37 -0.9334006054490414 09-sty-2015 39.64 0.1 0.25290844714213456 08-sty-2015 39.54 0.38 0.9703779366700716 07-sty-2015 39.16 0.26 0.6683804627249358 06-sty-2015 38.9 -0.12 -0.30753459764223473 05-sty-2015 39.02 -0.05 -0.1279754287176862 02-sty-2015 39.07 0.22 0.5662805662805663 31-gru-2014 38.85 0.11 0.2839442436757873 30-gru-2014 38.74 -0.09 -0.23177955189286634 29-gru-2014 38.83 -- -- 23-gru-2014 38.7 0.27 0.702576112412178 22-gru-2014 38.43 0.14 0.3656307129798903 19-gru-2014 38.29 0.24 0.6307490144546649 18-gru-2014 38.05 1.04 2.8100513374763576 17-gru-2014 37.01 0.29 0.789760348583878 16-gru-2014 36.72 -0.61 -1.6340744709349049 15-gru-2014 37.33 -0.26 -0.6916733173716414 12-gru-2014 37.59 -0.28 -0.7393715341959335 11-gru-2014 37.87 -0.08 -0.21080368906455862 10-gru-2014 37.95 -0.19 -0.49816465652857894 09-gru-2014 38.14 -0.58 -1.4979338842975207 08-gru-2014 38.72 -0.06 -0.15471892728210418 05-gru-2014 38.78 0.39 1.015889554571503 04-gru-2014 38.39 -0.27 -0.6983962752198655 03-gru-2014 38.66 0.35 0.9135995823544767 02-gru-2014 38.31 0.22 0.5775794171698608 01-gru-2014 38.09 -0.18 -0.47034230467729293 28-lis-2014 38.27 0 0 27-lis-2014 38.27 0.03 0.07845188284518828 26-lis-2014 38.24 -0.08 -0.20876826722338204 25-lis-2014 38.32 -0.02 -0.05216484089723526 24-lis-2014 38.34 0.02 0.05219206680584551 21-lis-2014 38.32 0.67 1.7795484727755644 20-lis-2014 37.65 -0.05 -0.13262599469496023 19-lis-2014 37.7 -0.11 -0.29092832583972494 18-lis-2014 37.81 0.1 0.26518164942985945 17-lis-2014 37.71 -0.2 -0.5275652862041678 14-lis-2014 37.91 0.06 0.15852047556142668 13-lis-2014 37.85 0.02 0.05286809410520751 12-lis-2014 37.83 -0.11 -0.28993147074327885 11-lis-2014 37.94 0.09 0.23778071334214002 10-lis-2014 37.85 0.05 0.13227513227513227 07-lis-2014 37.8 0.01 0.02646202699126753 06-lis-2014 37.79 0.17 0.45188729399255717 05-lis-2014 37.62 0.11 0.2932551319648094 04-lis-2014 37.51 -0.04 -0.10652463382157124 03-lis-2014 37.55 0 0 31-paź-2014 37.55 0.68 1.844317873609981 30-paź-2014 36.87 0.34 0.9307418560087599 29-paź-2014 36.53 0.12 0.32957978577313923 28-paź-2014 36.41 -0.02 -0.05489980785067252 27-paź-2014 36.43 -0.04 -0.10967918837400603 24-paź-2014 36.47 0.01 0.027427317608337904 23-paź-2014 36.46 -0.05 -0.13694878115584772 22-paź-2014 36.51 0.44 1.2198502911006377 21-paź-2014 36.07 0.3 0.8386916410399776 20-paź-2014 35.77 0.2 0.562271577171774 17-paź-2014 35.57 0.16 0.451849759954815 16-paź-2014 35.41 -0.23 -0.6453423120089786 15-paź-2014 35.64 -0.36 -1 14-paź-2014 36 -0.22 -0.6073992269464384 13-paź-2014 36.22 -0.34 -0.9299781181619255 10-paź-2014 36.56 -0.15 -0.40860800871697084 09-paź-2014 36.71 0.02 0.05451076587626056 08-paź-2014 36.69 -0.32 -0.8646311807619562 07-paź-2014 37.01 -0.41 -1.0956707642971673 06-paź-2014 37.42 0.09 0.24109295472810072 03-paź-2014 37.33 0.39 1.0557661072008662 02-paź-2014 36.94 -0.39 -1.0447361371551032 01-paź-2014 37.33 -0.18 -0.4798720341242335 30-wrz-2014 37.51 0.25 0.6709608158883521 29-wrz-2014 37.26 -0.09 -0.24096385542168675 26-wrz-2014 37.35 -0.07 -0.18706574024585784 25-wrz-2014 37.42 0.22 0.5913978494623656 24-wrz-2014 37.2 0.16 0.4319654427645788 23-wrz-2014 37.04 -0.24 -0.6437768240343348 22-wrz-2014 37.28 -0.07 -0.18741633199464525 19-wrz-2014 37.35 0.17 0.457235072619688 18-wrz-2014 37.18 0.19 0.5136523384698567 17-wrz-2014 36.99 0.11 0.2982646420824295 16-wrz-2014 36.88 -0.02 -0.05420054200542006 15-wrz-2014 36.9 -0.15 -0.4048582995951417 12-wrz-2014 37.05 -0.06 -0.16168148746968472 11-wrz-2014 37.11 0.06 0.16194331983805668 10-wrz-2014 37.05 -0.21 -0.5636070853462157 09-wrz-2014 37.26 -0.01 -0.026831231553528307 08-wrz-2014 37.27 0.1 0.26903416733925206 05-wrz-2014 37.17 -0.01 -0.02689618074233459 04-wrz-2014 37.18 0.37 1.0051616408584623 03-wrz-2014 36.81 0.09 0.24509803921568626 02-wrz-2014 36.72 0.01 0.027240533914464723 01-wrz-2014 36.71 0.17 0.4652435686918446 29-sie-2014 36.54 0.01 0.02737476047084588 28-sie-2014 36.53 -0.04 -0.10937927262783702 27-sie-2014 36.57 0.11 0.301700493691717 26-sie-2014 36.46 0.1 0.27502750275027504 25-sie-2014 36.36 0.29 0.8039922373163294 22-sie-2014 36.07 -0.03 -0.08310249307479224 21-sie-2014 36.1 0.15 0.4172461752433936 20-sie-2014 35.95 0.03 0.08351893095768374 19-sie-2014 35.92 0.24 0.672645739910314 18-sie-2014 35.68 0.23 0.6488011283497884 14-sie-2014 35.45 0.12 0.33965468440418906 13-sie-2014 35.33 -0.07 -0.1977401129943503 12-sie-2014 35.4 0.1 0.28328611898017 11-sie-2014 35.3 0.28 0.799543118218161 08-sie-2014 35.02 -0.34 -0.9615384615384616 07-sie-2014 35.36 0.07 0.19835647492207426 06-sie-2014 35.29 -0.07 -0.19796380090497737 05-sie-2014 35.36 0.01 0.028288543140028287 04-sie-2014 35.35 0 0 01-sie-2014 35.35 -0.27 -0.7580011229646266 31-lip-2014 35.62 -0.26 -0.7246376811594203 30-lip-2014 35.88 0.02 0.05577244841048522 29-lip-2014 35.86 0.15 0.42005040604872584 28-lip-2014 35.71 -0.08 -0.22352612461581448 25-lip-2014 35.79 0.06 0.16792611251049538 24-lip-2014 35.73 0.01 0.027995520716685332 23-lip-2014 35.72 0.06 0.16825574873808188 22-lip-2014 35.66 0.25 0.7060152499293985 21-lip-2014 35.41 0.01 0.02824858757062147 18-lip-2014 35.4 -0.09 -0.25359256128486896 17-lip-2014 35.49 0.02 0.05638567803777841 16-lip-2014 35.47 0.14 0.3962637984715539 15-lip-2014 35.33 0.13 0.3693181818181818 14-lip-2014 35.2 0.1 0.2849002849002849 11-lip-2014 35.1 0.02 0.05701254275940707 10-lip-2014 35.08 -0.06 -0.1707455890722823 09-lip-2014 35.14 -0.05 -0.14208581983518045 08-lip-2014 35.19 -0.2 -0.5651313930488838 07-lip-2014 35.39 -0.13 -0.36599099099099097 04-lip-2014 35.52 0.11 0.31064670996893534 03-lip-2014 35.41 0.14 0.39693790757017294 02-lip-2014 35.27 0.12 0.3413940256045519 01-lip-2014 35.15 0.1 0.28530670470756064 30-cze-2014 35.05 -0.05 -0.14245014245014245 27-cze-2014 35.1 -0.03 -0.08539709649871904 26-cze-2014 35.13 0.09 0.2568493150684932 25-cze-2014 35.04 -0.17 -0.48281738142573133 24-cze-2014 35.21 -0.07 -0.1984126984126984 20-cze-2014 35.28 0.1 0.28425241614553726 19-cze-2014 35.18 0.1 0.28506271379703535 18-cze-2014 35.08 -0.01 -0.028498147620404674 17-cze-2014 35.09 0.01 0.028506271379703536 16-cze-2014 35.08 -0.05 -0.14232849416453175 13-cze-2014 35.13 -0.06 -0.17050298380221654 12-cze-2014 35.19 -0.01 -0.028409090909090908 11-cze-2014 35.2 0.03 0.08529997156667614 10-cze-2014 35.17 0.2 0.5719187875321704 06-cze-2014 34.97 0.02 0.05722460658082976 05-cze-2014 34.95 0.15 0.43103448275862066 04-cze-2014 34.8 0.05 0.14388489208633093 03-cze-2014 34.75 -0.06 -0.17236426314277506 02-cze-2014 34.81 0.08 0.2303484019579614 30-maj-2014 34.73 0.01 0.02880184331797235 28-maj-2014 34.72 0.1 0.28885037550548814 27-maj-2014 34.62 0.06 0.1736111111111111 26-maj-2014 34.56 0.08 0.23201856148491878 23-maj-2014 34.48 0.12 0.3492433061699651 22-maj-2014 34.36 0.16 0.4678362573099415 21-maj-2014 34.2 0.13 0.38156736131493985 20-maj-2014 34.07 -0.01 -0.029342723004694836 19-maj-2014 34.08 0.02 0.058719906048150326 16-maj-2014 34.06 -0.2 -0.5837711617046117 15-maj-2014 34.26 -0.04 -0.11661807580174927 14-maj-2014 34.3 0.08 0.23378141437755698 13-maj-2014 34.22 0.21 0.6174654513378418 12-maj-2014 34.01 0.2 0.5915409642117717 09-maj-2014 33.81 0.09 0.2669039145907473 08-maj-2014 33.72 0.29 0.8674842955429255 07-maj-2014 33.43 -0.14 -0.4170390229371463 06-maj-2014 33.57 -0.1 -0.297000297000297 05-maj-2014 33.67 -0.2 -0.5904930617065249 02-maj-2014 33.87 0.23 0.6837098692033293 30-kwi-2014 33.64 -0.07 -0.20765351527736578 29-kwi-2014 33.71 0.13 0.38713519952352593 28-kwi-2014 33.58 -0.13 -0.385642242657965 25-kwi-2014 33.71 -0.08 -0.23675643681562591 24-kwi-2014 33.79 0.01 0.02960331557134399 23-kwi-2014 33.78 -0.03 -0.08873114463176575 22-kwi-2014 33.81 0.23 0.684931506849315 17-kwi-2014 33.58 0.04 0.11926058437686345 16-kwi-2014 33.54 0.08 0.2390914524805738 15-kwi-2014 33.46 0.15 0.4503152206544581 14-kwi-2014 33.31 0.08 0.24074631357207343 11-kwi-2014 33.23 -0.43 -1.2774806892453952 10-kwi-2014 33.66 0 0 09-kwi-2014 33.66 0.01 0.029717682020802376 08-kwi-2014 33.65 -0.29 -0.854449027695934 07-kwi-2014 33.94 -0.37 -1.0784027980180706 04-kwi-2014 34.31 0.1 0.29231218941829873 03-kwi-2014 34.21 0.18 0.5289450484866295 02-kwi-2014 34.03 0.1 0.29472443265546716 01-kwi-2014 33.93 0.08 0.2363367799113737 31-mar-2014 33.85 -0.01 -0.029533372711163616 28-mar-2014 33.86 0.17 0.5046007717423567 27-mar-2014 33.69 0.05 0.14863258026159334 26-mar-2014 33.64 0.12 0.35799522673031026 25-mar-2014 33.52 0.08 0.23923444976076555 24-mar-2014 33.44 -0.18 -0.5353955978584176 21-mar-2014 33.62 0.08 0.2385211687537269 20-mar-2014 33.54 0.12 0.3590664272890485 19-mar-2014 33.42 -0.05 -0.14938751120406335 18-mar-2014 33.47 0.21 0.6313890559230306 17-mar-2014 33.26 0.08 0.24110910186859555 14-mar-2014 33.18 -0.24 -0.718132854578097 13-mar-2014 33.42 -0.11 -0.3280644199224575 12-mar-2014 33.53 -0.29 -0.8574807806031933 11-mar-2014 33.82 0.15 0.4455004455004455 10-mar-2014 33.67 -0.21 -0.6198347107438017 07-mar-2014 33.88 -0.18 -0.5284791544333529 06-mar-2014 34.06 -0.08 -0.23432923257176333 05-mar-2014 34.14 0.1 0.2937720329024677 04-mar-2014 34.04 0.18 0.5316007088009451 03-mar-2014 33.86 -0.14 -0.4117647058823529 28-lut-2014 34 -0.14 -0.4100761570005858 27-lut-2014 34.14 -0.02 -0.0585480093676815 26-lut-2014 34.16 0.17 0.5001471020888497 25-lut-2014 33.99 -0.14 -0.4101963082332259 24-lut-2014 34.13 0.12 0.35283740076448106 21-lut-2014 34.01 0.18 0.5320721253325451 20-lut-2014 33.83 -0.14 -0.4121283485428319 19-lut-2014 33.97 0.02 0.05891016200294551 18-lut-2014 33.95 -0.04 -0.11768167107972934 17-lut-2014 33.99 0.06 0.1768346595932803 14-lut-2014 33.93 0.15 0.44404973357015987 13-lut-2014 33.78 -0.38 -1.1124121779859484 12-lut-2014 34.16 0.47 1.3950727218759276 11-lut-2014 33.69 0.05 0.14863258026159334 10-lut-2014 33.64 0.05 0.14885382554331647 07-lut-2014 33.59 0.32 0.9618274721971747 06-lut-2014 33.27 -0.11 -0.32953864589574594 05-lut-2014 33.38 0.03 0.08995502248875563 04-lut-2014 33.35 -0.42 -1.2437074326325142 03-lut-2014 33.77 -0.04 -0.11830819284235433 31-sty-2014 33.81 0.08 0.23717758671805514 30-sty-2014 33.73 0.13 0.3869047619047619 29-sty-2014 33.6 0.04 0.11918951132300358 28-sty-2014 33.56 0.02 0.05963029218843172 27-sty-2014 33.54 -0.31 -0.9158050221565731 24-sty-2014 33.85 -0.28 -0.8203926164664518 23-sty-2014 34.13 -0.36 -1.0437808060307336 22-sty-2014 34.49 -0.11 -0.3179190751445087 21-sty-2014 34.6 0.11 0.31893302406494634 20-sty-2014 34.49 0.04 0.11611030478955008 17-sty-2014 34.45 0.12 0.34954849985435477 16-sty-2014 34.33 -0.03 -0.08731082654249127 15-sty-2014 34.36 0.38 1.118304885226604 14-sty-2014 33.98 -0.23 -0.6723180356620871 13-sty-2014 34.21 0.13 0.3814553990610329 10-sty-2014 34.08 -0.19 -0.5544207761890867 09-sty-2014 34.27 0.11 0.32201405152224827 08-sty-2014 34.16 0.06 0.17595307917888564 07-sty-2014 34.1 0.01 0.02933411557641537 06-sty-2014 34.09 -0.09 -0.26331187829139846 03-sty-2014 34.18 0.13 0.38179148311306904 02-sty-2014 34.05 0.21 0.6205673758865248 31-gru-2013 33.84 0.13 0.385642242657965 30-gru-2013 33.71 -0.01 -0.02965599051008304 27-gru-2013 33.72 0.03 0.08904719501335707 23-gru-2013 33.69 0.05 0.14863258026159334 20-gru-2013 33.64 0.08 0.23837902264600716 19-gru-2013 33.56 0.39 1.175761230027133 18-gru-2013 33.17 0 0 17-gru-2013 33.17 -0.03 -0.09036144578313253 16-gru-2013 33.2 0.08 0.24154589371980675 13-gru-2013 33.12 0.09 0.2724795640326976 12-gru-2013 33.03 -0.23 -0.6915213469633193 11-gru-2013 33.26 -0.08 -0.23995200959808038 10-gru-2013 33.34 -0.14 -0.41816009557945044 09-gru-2013 33.48 0.05 0.14956625785222855 06-gru-2013 33.43 0.03 0.08982035928143713 05-gru-2013 33.4 -0.22 -0.6543723973825104 04-gru-2013 33.62 -0.15 -0.4441812259401836 03-gru-2013 33.77 -0.22 -0.6472491909385113 02-gru-2013 33.99 0.02 0.0588754783632617 29-lis-2013 33.97 0.06 0.17693895606015925 28-lis-2013 33.91 -0.02 -0.05894488653109343 27-lis-2013 33.93 -0.1 -0.29385836027034967 26-lis-2013 34.03 -0.08 -0.23453532688361184 25-lis-2013 34.11 0.14 0.4121283485428319 22-lis-2013 33.97 -0.08 -0.23494860499265785 21-lis-2013 34.05 0.14 0.41285756414037156 20-lis-2013 33.91 -0.11 -0.32333921222810114 19-lis-2013 34.02 -0.02 -0.05875440658049354 18-lis-2013 34.04 0.01 0.02938583602703497 15-lis-2013 34.03 0.08 0.23564064801178203 14-lis-2013 33.95 0.1 0.29542097488921715 13-lis-2013 33.85 0 0 12-lis-2013 33.85 -0.08 -0.2357795461243737 11-lis-2013 33.93 0.08 0.2363367799113737 08-lis-2013 33.85 -0.16 -0.4704498676859747 07-lis-2013 34.01 0.34 1.0098010098010097 06-lis-2013 33.67 0.01 0.029708853238265002 05-lis-2013 33.66 -0.01 -0.0297000297000297 04-lis-2013 33.67 0.23 0.687799043062201 31-paź-2013 33.44 0.16 0.4807692307692308 30-paź-2013 33.28 0.2 0.6045949214026602 29-paź-2013 33.08 -0.01 -0.030220610456331218 28-paź-2013 33.09 0.06 0.18165304268846502 25-paź-2013 33.03 0.01 0.03028467595396729 24-paź-2013 33.02 0.03 0.09093664746892997 23-paź-2013 32.99 -0.24 -0.7222389407162203 22-paź-2013 33.23 -0.1 -0.3000300030003 21-paź-2013 33.33 0.07 0.21046301864101022 18-paź-2013 33.26 0.23 0.696336663639116 17-paź-2013 33.03 -0.19 -0.571944611679711 16-paź-2013 33.22 0 0 15-paź-2013 33.22 0.31 0.9419629292008508 14-paź-2013 32.91 -0.09 -0.2727272727272727 11-paź-2013 33 0.11 0.33444816053511706 10-paź-2013 32.89 0.21 0.642594859241126 09-paź-2013 32.68 -0.01 -0.030590394616090547 08-paź-2013 32.69 -0.08 -0.24412572474824534 07-paź-2013 32.77 -0.04 -0.121914050594331 04-paź-2013 32.81 0 0 03-paź-2013 32.81 -0.05 -0.15216068167985392 02-paź-2013 32.86 -0.11 -0.33363663936912347 01-paź-2013 32.97 0.06 0.18231540565177756 30-wrz-2013 32.91 -0.14 -0.4236006051437216 27-wrz-2013 33.05 -0.2 -0.6015037593984962 26-wrz-2013 33.25 0.09 0.27141133896260555 25-wrz-2013 33.16 -0.02 -0.06027727546714889 24-wrz-2013 33.18 -0.05 -0.15046644598254588 23-wrz-2013 33.23 -0.09 -0.27010804321728693 20-wrz-2013 33.32 -0.04 -0.11990407673860912 19-wrz-2013 33.36 -0.06 -0.17953321364452424 18-wrz-2013 33.42 0.06 0.17985611510791366 17-wrz-2013 33.36 -0.01 -0.029967036260113874 16-wrz-2013 33.37 -0.01 -0.029958058717795086 13-wrz-2013 33.38 0.02 0.05995203836930456 12-wrz-2013 33.36 0.06 0.18018018018018017 11-wrz-2013 33.3 -0.04 -0.11997600479904019 10-wrz-2013 33.34 0.06 0.18028846153846154 09-wrz-2013 33.28 0.1 0.3013863773357444 06-wrz-2013 33.18 -0.08 -0.24052916416115455 05-wrz-2013 33.26 0.2 0.6049606775559588 04-wrz-2013 33.06 -0.1 -0.30156815440289503 03-wrz-2013 33.16 0.26 0.790273556231003 02-wrz-2013 32.9 0.03 0.09126863401277761 30-sie-2013 32.87 0.05 0.15234613040828762 29-sie-2013 32.82 0.23 0.7057379564283522 28-sie-2013 32.59 -0.03 -0.09196811771919068 27-sie-2013 32.62 -0.21 -0.6396588486140725 26-sie-2013 32.83 0.03 0.09146341463414634 23-sie-2013 32.8 0.06 0.1832620647525962 22-sie-2013 32.74 0.14 0.4294478527607362 21-sie-2013 32.6 0.12 0.3694581280788177 20-sie-2013 32.48 -0.4 -1.2165450121654502 19-sie-2013 32.88 -0.04 -0.12150668286755771 16-sie-2013 32.92 -0.54 -1.6138673042438734 14-sie-2013 33.46 0.04 0.11968880909634949 13-sie-2013 33.42 0.11 0.3302311618132693 12-sie-2013 33.31 0.12 0.3615546851461284 09-sie-2013 33.19 0.09 0.2719033232628399 08-sie-2013 33.1 -0.07 -0.21103406692794693 07-sie-2013 33.17 -0.24 -0.7183478000598623 06-sie-2013 33.41 -0.19 -0.5654761904761905 05-sie-2013 33.6 0.04 0.11918951132300358 02-sie-2013 33.56 0.07 0.20901761719916392 01-sie-2013 33.49 0.15 0.44991001799640074 31-lip-2013 33.34 0.07 0.21039975954313195 30-lip-2013 33.27 -0.04 -0.12008405884118883 29-lip-2013 33.31 -0.02 -0.060006000600060005 26-lip-2013 33.33 -0.23 -0.6853396901072706 25-lip-2013 33.56 -0.12 -0.35629453681710216 24-lip-2013 33.68 -0.11 -0.32554010062148564 23-lip-2013 33.79 0.13 0.38621509209744503 22-lip-2013 33.66 -0.04 -0.11869436201780416 19-lip-2013 33.7 -0.13 -0.38427431274017143 18-lip-2013 33.83 0.24 0.714498362607919 17-lip-2013 33.59 0 0 16-lip-2013 33.59 -0.14 -0.41506077675659653 15-lip-2013 33.73 0 0 12-lip-2013 33.73 0.09 0.267538644470868 11-lip-2013 33.64 -0.23 -0.6790670209625037 10-lip-2013 33.87 0.12 0.35555555555555557 09-lip-2013 33.75 0.17 0.5062537224538416 08-lip-2013 33.58 0.06 0.17899761336515513 05-lip-2013 33.52 0.19 0.57005700570057 04-lip-2013 33.33 0.29 0.8777239709443099 03-lip-2013 33.04 -0.09 -0.2716571083610021 02-lip-2013 33.13 0.08 0.24205748865355523 01-lip-2013 33.05 0.29 0.8852258852258852 28-cze-2013 32.76 -0.02 -0.06101281269066504 27-cze-2013 32.78 0.24 0.7375537799631223 26-cze-2013 32.54 0.31 0.9618367980142725 25-cze-2013 32.23 0.13 0.40498442367601245 24-cze-2013 32.1 -0.26 -0.8034610630407911 21-cze-2013 32.36 -0.14 -0.4307692307692308 20-cze-2013 32.5 -0.12 -0.3678724708767627 19-cze-2013 32.62 0.06 0.18427518427518427 18-cze-2013 32.56 -0.11 -0.3367003367003367 17-cze-2013 32.67 0.07 0.2147239263803681 14-cze-2013 32.6 0.21 0.6483482556344551 13-cze-2013 32.39 -0.27 -0.8266993263931415 12-cze-2013 32.66 -0.05 -0.1528584530724549 11-cze-2013 32.71 -0.38 -1.1483831973405862 10-cze-2013 33.09 0.2 0.6080875646093037 07-cze-2013 32.89 -0.02 -0.060771801883925856 06-cze-2013 32.91 -0.41 -1.2304921968787514 05-cze-2013 33.32 -0.3 -0.892325996430696 04-cze-2013 33.62 -0.03 -0.08915304606240713 03-cze-2013 33.65 -0.29 -0.854449027695934 31-maj-2013 33.94 0.01 0.029472443265546714 30-maj-2013 33.93 -0.22 -0.6442166910688141 29-maj-2013 34.15 -0.35 -1.0144927536231885 28-maj-2013 34.5 0.36 1.054481546572935 27-maj-2013 34.14 -0.02 -0.0585480093676815 24-maj-2013 34.16 -0.15 -0.4371903235208394 23-maj-2013 34.31 -0.76 -2.1670943826632447 22-maj-2013 35.07 0.15 0.42955326460481097 21-maj-2013 34.92 0.06 0.1721170395869191 17-maj-2013 34.86 0.24 0.6932409012131716 16-maj-2013 34.62 -0.06 -0.17301038062283736 15-maj-2013 34.68 0.4 1.1668611435239207 14-maj-2013 34.28 0.16 0.46893317702227433 13-maj-2013 34.12 0.05 0.146756677428823 10-maj-2013 34.07 0.39 1.157957244655582 08-maj-2013 33.68 -0.01 -0.029682398337785694 07-maj-2013 33.69 0.16 0.4771846107963018 06-maj-2013 33.53 0.04 0.11943863839952225 03-maj-2013 33.49 0.16 0.48004800480048004 02-maj-2013 33.33 0.07 0.21046301864101022 30-kwi-2013 33.26 -0.1 -0.2997601918465228 29-kwi-2013 33.36 -0.13 -0.3881755747984473 26-kwi-2013 33.49 0 0 25-kwi-2013 33.49 0.1 0.3 24-kwi-2013 33.39 0.24 0.72 23-kwi-2013 33.15 0.2 0.61 22-kwi-2013 32.95 0.32 0.98 19-kwi-2013 32.63 -0.11 -0.34 18-kwi-2013 32.74 -0.05 -0.15 17-kwi-2013 32.79 -0.01 -0.03 16-kwi-2013 32.8 -0.26 -0.79 15-kwi-2013 33.06 -0.25 -0.75 12-kwi-2013 33.31 -0.03 -0.09 11-kwi-2013 33.34 0.16 0.48 10-kwi-2013 33.18 0.18 0.55 09-kwi-2013 33 0.07 0.21 08-kwi-2013 32.93 0.15 0.46 05-kwi-2013 32.78 -0.48 -1.44 04-kwi-2013 33.26 -0.03 -0.09 03-kwi-2013 33.29 -0.09 -0.27 02-kwi-2013 33.38 -0.08 -0.24 28-mar-2013 33.46 -0.04 -0.12 27-mar-2013 33.5 0.22 0.66 26-mar-2013 33.28 0.02 0.06 25-mar-2013 33.26 0.22 0.67 22-mar-2013 33.04 -0.2 -0.6 21-mar-2013 33.24 0.05 0.15 20-mar-2013 33.19 0.01 0.03 19-mar-2013 33.18 0.06 0.18 18-mar-2013 33.12 0.06 0.18 15-mar-2013 33.06 -0.15 -0.45 14-mar-2013 33.21 0.02 0.06 13-mar-2013 33.19 0.19 0.58 12-mar-2013 33 -0.02 -0.06 11-mar-2013 33.02 0.01 0.03 08-mar-2013 33.01 0.35 1.07 07-mar-2013 32.66 -0.17 -0.52 06-mar-2013 32.83 0.2 0.61 05-mar-2013 32.63 0.16 0.49 04-mar-2013 32.47 0.03 0.09 01-mar-2013 32.44 0.12 0.37 28-lut-2013 32.32 0.22 0.69 27-lut-2013 32.1 0.01 0.03 26-lut-2013 32.09 0.08 0.25 25-lut-2013 32.01 -0.08 -0.25 22-lut-2013 32.09 0.16 0.5 21-lut-2013 31.93 0 0 20-lut-2013 31.93 0.01 0.03 19-lut-2013 31.92 0.06 0.19 18-lut-2013 31.86 -0.02 -0.06 15-lut-2013 31.88 -0.01 -0.03 14-lut-2013 31.89 0.21 0.66 13-lut-2013 31.68 -0.04 -0.13 12-lut-2013 31.72 -0.06 -0.19 11-lut-2013 31.78 -0.01 -0.03 08-lut-2013 31.79 0.1 0.32 07-lut-2013 31.69 0.26 0.83 06-lut-2013 31.43 0.04 0.13 05-lut-2013 31.39 0.06 0.19 04-lut-2013 31.33 0.03 0.1 01-lut-2013 31.3 0 0 31-sty-2013 31.3 -0.07 -0.22 30-sty-2013 31.37 -0.07 -0.22 29-sty-2013 31.44 0.03 0.1 28-sty-2013 31.41 -0.05 -0.16 25-sty-2013 31.46 -0.23 -0.73 24-sty-2013 31.69 0 0 23-sty-2013 31.69 -0.01 -0.031545741324921134 22-sty-2013 31.7 0 0 21-sty-2013 31.7 0.04 0.13 18-sty-2013 31.66 0.13 0.4123057405645417 17-sty-2013 31.53 -0.11 -0.347661188369153 16-sty-2013 31.64 0.1 0.31705770450221943 15-sty-2013 31.54 0.05 0.15878056525881232 14-sty-2013 31.49 0.01 0.03176620076238882 11-sty-2013 31.48 -0.37 -1.1616954474097332 10-sty-2013 31.85 -0.2 -0.62402496099844 09-sty-2013 32.05 0.18 0.5647944775651083 08-sty-2013 31.87 -0.08 -0.25039123630672927 07-sty-2013 31.95 -0.01 -0.03128911138923655 04-sty-2013 31.96 0.11 0.3453689167974882 03-sty-2013 31.85 0.33 1.0469543147208122 02-sty-2013 31.52 0.42 1.3504823151125402 31-gru-2012 31.1 0.01 0.0321646831778707 28-gru-2012 31.09 0.02 0.0643707756678468 27-gru-2012 31.07 -- -- 21-gru-2012 31.29 0.13 0.417201540436457 20-gru-2012 31.16 -0.04 -0.1282051282051282 19-gru-2012 31.2 -0.08 -0.2557544757033248 18-gru-2012 31.28 0.1 0.3207184092366902 17-gru-2012 31.18 -0.15 -0.47877433769549954 14-gru-2012 31.33 -0.11 -0.34987277353689566 13-gru-2012 31.44 -0.13 -0.4117833386126069 12-gru-2012 31.57 -0.04 -0.12654223347042076 11-gru-2012 31.61 -0.04 -0.1263823064770932 10-gru-2012 31.65 -0.03 -0.0946969696969697 07-gru-2012 31.68 0.3 0.9560229445506692 06-gru-2012 31.38 0.22 0.7060333761232349 05-gru-2012 31.16 0.01 0.03 04-gru-2012 31.15 -0.18 -0.57 03-gru-2012 31.33 -3107.16 -99 30-lis-2012 31.38 0 0 29-lis-2012 31.38 0.08 0.26 28-lis-2012 31.3 -0.12 -0.38 27-lis-2012 31.42 0.12 0.38 26-lis-2012 31.3 -0.01 -0.03 23-lis-2012 31.31 -0.04 -0.13 22-lis-2012 31.35 -0.06 -0.19 21-lis-2012 31.41 -0.01 -0.03 20-lis-2012 31.42 0.01 0.03 19-lis-2012 31.41 0.24 0.77 16-lis-2012 31.17 0.06 0.19 15-lis-2012 31.11 -0.31 -0.99 14-lis-2012 31.42 -0.18 -0.57 13-lis-2012 31.6 -0.03 -0.09 12-lis-2012 31.63 0.01 0.03 09-lis-2012 31.62 -0.1 -0.32 08-lis-2012 31.72 -0.11 -0.35 07-lis-2012 31.83 0.03 0.09 06-lis-2012 31.8 0.04 0.13 05-lis-2012 31.76 0.03 0.09 02-lis-2012 31.73 -3099.73 -98.99 31-paź-2012 31.31 -0.11 -0.35 26-paź-2012 31.42 0.03 0.1 25-paź-2012 31.39 0.04 0.13 24-paź-2012 31.35 0 0 23-paź-2012 31.35 -0.06 -0.19 22-paź-2012 31.41 -0.2 -0.63 19-paź-2012 31.61 0.04 0.13 18-paź-2012 31.57 0.09 0.29 17-paź-2012 31.48 -0.04 -0.13 16-paź-2012 31.52 -0.01 -0.03 15-paź-2012 31.53 -0.01 -0.03 12-paź-2012 31.54 -0.09 -0.28 11-paź-2012 31.63 -0.08 -0.25 10-paź-2012 31.71 -0.09 -0.28 09-paź-2012 31.8 0.07 0.22 08-paź-2012 31.73 0.01 0.03 05-paź-2012 31.72 -0.02 -0.06 04-paź-2012 31.74 -0.06 -0.19 03-paź-2012 31.8 0.02 0.06 02-paź-2012 31.78 -0.05 -0.16 01-paź-2012 31.83 -3143.75 -99 28-wrz-2012 31.76 -0.06 -0.19 27-wrz-2012 31.82 0.04 0.13 26-wrz-2012 31.78 -0.11 -0.34 25-wrz-2012 31.89 -0.01 -0.03 24-wrz-2012 31.9 0.06 0.19 21-wrz-2012 31.84 0.03 0.09 20-wrz-2012 31.81 0.06 0.19 19-wrz-2012 31.75 0.13 0.41 18-wrz-2012 31.62 0.14 0.44 17-wrz-2012 31.48 -0.13 -0.41 14-wrz-2012 31.61 -0.1 -0.32 13-wrz-2012 31.71 -0.02 -0.06 12-wrz-2012 31.73 -0.04 -0.13 11-wrz-2012 31.77 -0.13 -0.41 10-wrz-2012 31.9 -0.02 -0.06 07-wrz-2012 31.92 -0.1 -0.31 06-wrz-2012 32.02 0.23 0.72 05-wrz-2012 31.79 -0.1 -0.31 04-wrz-2012 31.89 -0.06 -0.19 03-wrz-2012 31.95 -3151.1 -99 31-sie-2012 31.83 -0.12 -0.38 30-sie-2012 31.95 -0.15 -0.47 29-sie-2012 32.1 0.07 0.22 28-sie-2012 32.03 -0.15 -0.47 27-sie-2012 32.18 0.08 0.25 24-sie-2012 32.1 -0.02 -0.06 23-sie-2012 32.12 -0.15 -0.46 22-sie-2012 32.27 -0.16 -0.49 21-sie-2012 32.43 -0.24 -0.73 20-sie-2012 32.67 0 0 17-sie-2012 32.67 0.12 0.37 16-sie-2012 32.55 0.03 0.09 14-sie-2012 32.52 0.05 0.15 13-sie-2012 32.47 -0.2 -0.61 10-sie-2012 32.67 0.06 0.18 09-sie-2012 32.61 0.17 0.52 08-sie-2012 32.44 0.24 0.75 07-sie-2012 32.2 0.04 0.12 06-sie-2012 32.16 -0.02 -0.06 03-sie-2012 32.18 -0.08 -0.25 02-sie-2012 32.26 0.12 0.37 01-sie-2012 32.14 -3196.86 -99 31-lip-2012 32.29 -0.07 -0.22 30-lip-2012 32.36 0.48 1.51 27-lip-2012 31.88 0.02 0.06 26-lip-2012 31.86 -0.14 -0.44 25-lip-2012 32 -0.17 -0.53 24-lip-2012 32.17 0.01 0.03 23-lip-2012 32.16 -0.19 -0.59 20-lip-2012 32.35 0.05 0.15 19-lip-2012 32.3 0.21 0.65 18-lip-2012 32.09 0.2 0.63 17-lip-2012 31.89 -0.02 -0.06 16-lip-2012 31.91 0.05 0.16 13-lip-2012 31.86 0.13 0.41 12-lip-2012 31.73 -0.04 -0.13 11-lip-2012 31.77 -0.15 -0.47 10-lip-2012 31.92 0.14 0.44 09-lip-2012 31.78 -0.06 -0.19 06-lip-2012 31.84 0.02 0.06 05-lip-2012 31.82 0.31 0.98 04-lip-2012 31.51 0.14 0.45 03-lip-2012 31.37 0.22 0.71 02-lip-2012 31.15 -3051.69 -98.99 29-cze-2012 30.83 -0.11 -0.36 28-cze-2012 30.94 0.09 0.29 27-cze-2012 30.85 0.15 0.49 26-cze-2012 30.7 0 0 25-cze-2012 30.7 0.02 0.07 22-cze-2012 30.68 -0.18 -0.58 21-cze-2012 30.86 0.12 0.39 20-cze-2012 30.74 -0.08 -0.26 19-cze-2012 30.82 0.07 0.23 18-cze-2012 30.75 0.12 0.39 15-cze-2012 30.63 0.14 0.46 14-cze-2012 30.49 -0.13 -0.42 13-cze-2012 30.62 -0.07 -0.23 12-cze-2012 30.69 -0.02 -0.07 11-cze-2012 30.71 0.06 0.2 08-cze-2012 30.65 0.06 0.2 07-cze-2012 30.59 0.07 0.23 06-cze-2012 30.52 0.21 0.69 05-cze-2012 30.31 0.11 0.36 04-cze-2012 30.2 -0.36 -1.18 01-cze-2012 30.56 -3047.44 -99.01 31-maj-2012 30.78 -0.04 -0.13 30-maj-2012 30.82 0.06 0.2 29-maj-2012 30.76 0.18 0.59 25-maj-2012 30.58 0.14 0.46 24-maj-2012 30.44 0.24 0.79 23-maj-2012 30.2 0.02 0.07 22-maj-2012 30.18 0.17 0.57 21-maj-2012 30.01 -0.11 -0.37 18-maj-2012 30.12 -0.32 -1.05 16-maj-2012 30.44 -0.04 -0.13 15-maj-2012 30.48 0.04 0.13 14-maj-2012 30.44 -0.02 -0.07 11-maj-2012 30.46 -0.09 -0.29 10-maj-2012 30.55 0.1 0.33 09-maj-2012 30.45 -0.1 -0.33 08-maj-2012 30.55 0 0 07-maj-2012 30.55 0.06 0.2 04-maj-2012 30.49 -0.26 -0.85 03-maj-2012 30.75 -0.05 -0.16 02-maj-2012 30.8 -3035.98 -99 30-kwi-2012 30.67 0 0 27-kwi-2012 30.67 0.05 0.16 26-kwi-2012 30.62 0.06 0.2 25-kwi-2012 30.56 0.18 0.59 24-kwi-2012 30.38 -0.06 -0.2 23-kwi-2012 30.44 -0.16 -0.52 20-kwi-2012 30.6 -0.2 -0.65 19-kwi-2012 30.8 -0.09 -0.29 18-kwi-2012 30.89 0.16 0.52 17-kwi-2012 30.73 -0.12 -0.39 16-kwi-2012 30.85 0.05 0.16 13-kwi-2012 30.8 0.15 0.49 12-kwi-2012 30.65 0.04 0.13 11-kwi-2012 30.61 -0.22 -0.71 10-kwi-2012 30.83 -0.27 -0.87 05-kwi-2012 31.1 0.06 0.19 04-kwi-2012 31.04 0.05 0.16 03-kwi-2012 30.99 0.07 0.23 02-kwi-2012 30.92 -3047.06 -99 30-mar-2012 30.78 0 0 29-mar-2012 30.78 -0.16 -0.52 28-mar-2012 30.94 -0.08 -0.26 27-mar-2012 31.02 0.11 0.36 26-mar-2012 30.91 0.08 0.26 23-mar-2012 30.83 -0.18 -0.58 22-mar-2012 31.01 -0.04 -0.13 21-mar-2012 31.05 0 0 20-mar-2012 31.05 -0.23 -0.74 19-mar-2012 31.28 -0.03 -0.1 16-mar-2012 31.31 -0.13 -0.41 15-mar-2012 31.44 -0.05 -0.16 14-mar-2012 31.49 0.18 0.57 13-mar-2012 31.31 0.21 0.68 12-mar-2012 31.1 -0.1 -0.32 09-mar-2012 31.2 0.38 1.23 08-mar-2012 30.82 -0.01 -0.03 07-mar-2012 30.83 -0.04 -0.13 06-mar-2012 30.87 -0.18 -0.58 05-mar-2012 31.05 -0.16 -0.51 02-mar-2012 31.21 0.22 0.71 01-mar-2012 30.99 -3051.41 -98.99 29-lut-2012 30.82 0.1 0.33 28-lut-2012 30.72 0.04 0.13 27-lut-2012 30.68 0.01 0.03 24-lut-2012 30.67 -0.2 -0.65 23-lut-2012 30.87 -0.16 -0.52 22-lut-2012 31.03 -0.01 -0.03 21-lut-2012 31.04 0.04 0.13 20-lut-2012 31 -0.11 -0.35 17-lut-2012 31.11 -0.02 -0.06 16-lut-2012 31.13 -0.01 -0.03 15-lut-2012 31.14 0.33 1.07 14-lut-2012 30.81 0.07 0.23 13-lut-2012 30.74 0.05 0.16 10-lut-2012 30.69 -0.01 -0.03 09-lut-2012 30.7 -0.09 -0.29 08-lut-2012 30.79 0.05 0.16 07-lut-2012 30.74 -0.33 -1.06 06-lut-2012 31.07 0.14 0.45 03-lut-2012 30.93 0.21 0.68 02-lut-2012 30.72 0.16 0.52 01-lut-2012 30.56 -3021.87 -99 31-sty-2012 30.52 0.18 0.59 30-sty-2012 30.34 -0.14 -0.46 27-sty-2012 30.48 -0.08 -0.26 26-sty-2012 30.56 0.04 0.13 25-sty-2012 30.52 0.03 0.1 24-sty-2012 30.49 -0.03 -0.1 23-sty-2012 30.52 -0.09 -0.29 20-sty-2012 30.61 -0.06 -0.2 19-sty-2012 30.67 0.12 0.39 18-sty-2012 30.55 -0.25 -0.81 17-sty-2012 30.8 0.12 0.39 16-sty-2012 30.68 0.03 0.1 13-sty-2012 30.65 0.17 0.56 12-sty-2012 30.48 -0.16 -0.52 11-sty-2012 30.64 0.15 0.49 10-sty-2012 30.49 0.2 0.66 09-sty-2012 30.29 0 0 06-sty-2012 30.29 0.19 0.63 05-sty-2012 30.1 0.15 0.5 04-sty-2012 29.95 0.24 0.81 03-sty-2012 29.71 0.25 0.85 02-sty-2012 29.46 -2916.47 -99 30-gru-2011 29.46 0.1 0.34 29-gru-2011 29.36 0.05 0.17 28-gru-2011 29.31 -0.02 -0.07 27-gru-2011 29.33 0.03 0.1 23-gru-2011 29.3 0.15 0.51 22-gru-2011 29.15 0.16 0.55 21-gru-2011 28.99 0.21 0.73 20-gru-2011 28.78 -0.03 -0.1 19-gru-2011 28.81 -0.11 -0.38 16-gru-2011 28.92 0.02 0.07 15-gru-2011 28.9 -0.1 -0.34 14-gru-2011 29 -0.04 -0.14 13-gru-2011 29.04 0.19 0.66 12-gru-2011 28.85 0.05 0.17 09-gru-2011 28.8 -0.23 -0.79 08-gru-2011 29.03 0.03 0.1 07-gru-2011 29 0.03 0.1 06-gru-2011 28.97 -0.03 -0.1 05-gru-2011 29 0.12 0.42 02-gru-2011 28.88 0.08 0.28 01-gru-2011 28.8 -2825.75 -98.99 30-lis-2011 28.55 0.28 0.99 29-lis-2011 28.27 0.16 0.57 28-lis-2011 28.11 0.24 0.86 25-lis-2011 27.87 0.12 0.43 24-lis-2011 27.75 -0.08 -0.29 23-lis-2011 27.83 -0.06 -0.22 22-lis-2011 27.89 -0.13 -0.46 21-lis-2011 28.02 -0.28 -0.99 18-lis-2011 28.3 -0.3 -1.05 17-lis-2011 28.6 -0.18 -0.63 16-lis-2011 28.78 -0.05 -0.17 15-lis-2011 28.83 0.06 0.21 14-lis-2011 28.77 0.1 0.35 11-lis-2011 28.67 0.09 0.31 10-lis-2011 28.58 -0.25 -0.87 09-lis-2011 28.83 0.17 0.59 08-lis-2011 28.66 0.1 0.35 07-lis-2011 28.56 0.07 0.25 04-lis-2011 28.49 0.05 0.18 03-lis-2011 28.44 0.18 0.64 02-lis-2011 28.26 -2810.46 -99 31-paź-2011 28.39 0.09 0.32 28-paź-2011 28.3 0.17 0.6 27-paź-2011 28.13 0.07 0.25 26-paź-2011 28.06 0.07 0.25 25-paź-2011 27.99 -0.04 -0.14 24-paź-2011 28.03 0.31 1.12 21-paź-2011 27.72 0.05 0.18 20-paź-2011 27.67 -0.18 -0.65 19-paź-2011 27.85 0.08 0.29 18-paź-2011 27.77 -0.16 -0.57 17-paź-2011 27.93 0.26 0.94 14-paź-2011 27.67 -0.02 -0.07 13-paź-2011 27.69 0.06 0.22 12-paź-2011 27.63 -0.1 -0.36 11-paź-2011 27.73 0.2 0.73 10-paź-2011 27.53 -0.07 -0.25 07-paź-2011 27.6 0.14 0.51 06-paź-2011 27.46 0.34 1.25 05-paź-2011 27.12 0.16 0.59 04-paź-2011 26.96 -0.38 -1.39 03-paź-2011 27.34 -2716.81 -99 30-wrz-2011 27.44 -0.04 -0.15 29-wrz-2011 27.48 -0.14 -0.51 28-wrz-2011 27.62 -0.04 -0.14 27-wrz-2011 27.66 0.44 1.62 26-wrz-2011 27.22 -0.03 -0.11 23-wrz-2011 27.25 -0.31 -1.12 22-wrz-2011 27.56 -0.71 -2.51 21-wrz-2011 28.27 0 0 20-wrz-2011 28.27 -0.05 -0.18 19-wrz-2011 28.32 0.01 0.04 16-wrz-2011 28.31 0.36 1.29 15-wrz-2011 27.95 -0.07 -0.25 14-wrz-2011 28.02 0 0 13-wrz-2011 28.02 0.04 0.14 12-wrz-2011 27.98 -0.27 -0.96 09-wrz-2011 28.25 0.18 0.64 08-wrz-2011 28.07 0.31 1.12 07-wrz-2011 27.76 0.37 1.35 06-wrz-2011 27.39 -0.31 -1.12 05-wrz-2011 27.7 0 0 02-wrz-2011 27.7 -0.13 -0.47 01-wrz-2011 27.83 -2734.56 -98.99 31-sie-2011 27.62 0.3 1.1 30-sie-2011 27.32 0.34 1.26 29-sie-2011 26.98 0.32 1.2 26-sie-2011 26.66 -0.23 -0.86 25-sie-2011 26.89 0.06 0.22 24-sie-2011 26.83 0.08 0.3 23-sie-2011 26.75 -0.01 -0.04 22-sie-2011 26.76 0 0 19-sie-2011 26.76 -0.41 -1.51 18-sie-2011 27.17 -0.26 -0.95 17-sie-2011 27.43 0.03 0.11 16-sie-2011 27.4 0.04 0.15 12-sie-2011 27.36 0.37 1.37 11-sie-2011 26.99 -0.21 -0.77 10-sie-2011 27.2 0.29 1.08 09-sie-2011 26.91 -0.51 -1.86 08-sie-2011 27.42 -0.35 -1.26 05-sie-2011 27.77 -0.77 -2.7 04-sie-2011 28.54 -0.05 -0.17 03-sie-2011 28.59 -0.37 -1.28 02-sie-2011 28.96 -0.08 -0.28 01-sie-2011 29.04 -2849.93 -98.99 29-lip-2011 28.79 -0.31 -1.07 28-lip-2011 29.1 0.08 0.28 27-lip-2011 29.02 -0.05 -0.17 26-lip-2011 29.07 -0.2 -0.68 25-lip-2011 29.27 -0.02 -0.07 22-lip-2011 29.29 0.12 0.41 21-lip-2011 29.17 -0.13 -0.44 20-lip-2011 29.3 0.13 0.45 19-lip-2011 29.17 -0.11 -0.38 18-lip-2011 29.28 0.02 0.07 15-lip-2011 29.26 0.12 0.41 14-lip-2011 29.14 -0.2 -0.68 13-lip-2011 29.34 -0.01 -0.03 12-lip-2011 29.35 -0.08 -0.27 11-lip-2011 29.43 0.3 1.03 08-lip-2011 29.13 -0.06 -0.21 07-lip-2011 29.19 0.14 0.48 06-lip-2011 29.05 0.28 0.97 05-lip-2011 28.77 0.09 0.31 04-lip-2011 28.68 0.15 0.53 01-lip-2011 28.53 -2821.58 -99 30-cze-2011 28.5 0.02 0.07 29-cze-2011 28.48 0.14 0.49 28-cze-2011 28.34 -0.02 -0.07 27-cze-2011 28.36 -0.2 -0.7 24-cze-2011 28.56 0.18 0.63 22-cze-2011 28.38 0.08 0.28 21-cze-2011 28.3 0.09 0.32 20-cze-2011 28.21 -0.1 -0.35 17-cze-2011 28.31 -0.23 -0.81 16-cze-2011 28.54 0.05 0.18 15-cze-2011 28.49 0.14 0.49 14-cze-2011 28.35 -0.04 -0.14 10-cze-2011 28.39 0.07 0.25 09-cze-2011 28.32 0.23 0.82 08-cze-2011 28.09 -0.05 -0.18 07-cze-2011 28.14 -0.13 -0.46 06-cze-2011 28.27 -0.19 -0.67 03-cze-2011 28.46 -0.66 -2.27 01-cze-2011 29.12 -2880.1 -99 31-maj-2011 29.09 -0.07 -0.24 30-maj-2011 29.16 -0.04 -0.14 27-maj-2011 29.2 0.09 0.31 26-maj-2011 29.11 -0.1 -0.34 25-maj-2011 29.21 0.06 0.21 24-maj-2011 29.15 -0.06 -0.21 23-maj-2011 29.21 0.03 0.1 20-maj-2011 29.18 0.02 0.07 19-maj-2011 29.16 0.06 0.21 18-maj-2011 29.1 0 0 17-maj-2011 29.1 -0.03 -0.1 16-maj-2011 29.13 -0.09 -0.31 13-maj-2011 29.22 -0.02 -0.07 12-maj-2011 29.24 -0.1 -0.34 11-maj-2011 29.34 0.07 0.24 10-maj-2011 29.27 0.02 0.07 09-maj-2011 29.25 0.34 1.18 06-maj-2011 28.91 0.26 0.91 05-maj-2011 28.65 0.28 0.99 04-maj-2011 28.37 -0.34 -1.18 03-maj-2011 28.71 -0.15 -0.52 02-maj-2011 28.86 -2842.96 -99 29-kwi-2011 28.72 0.01 0.03 28-kwi-2011 28.71 -0.08 -0.28 27-kwi-2011 28.79 -0.02 -0.07 26-kwi-2011 28.81 -0.12 -0.41 21-kwi-2011 28.93 0.11 0.38 20-kwi-2011 28.82 -0.06 -0.21 19-kwi-2011 28.88 -0.01 -0.03 18-kwi-2011 28.89 0.05 0.17 15-kwi-2011 28.84 0.13 0.45 14-kwi-2011 28.71 0.01 0.03 13-kwi-2011 28.7 0.08 0.28 12-kwi-2011 28.62 -0.38 -1.31 11-kwi-2011 29 -0.05 -0.17 08-kwi-2011 29.05 -0.23 -0.79 07-kwi-2011 29.28 0 0 06-kwi-2011 29.28 -0.08 -0.27 05-kwi-2011 29.36 0.05 0.17 04-kwi-2011 29.31 -0.16 -0.54 01-kwi-2011 29.47 -2898.53 -98.99 31-mar-2011 29.28 -0.12 -0.41 30-mar-2011 29.4 0.31 1.07 29-mar-2011 29.09 -0.12 -0.41 28-mar-2011 29.21 0.05 0.17 25-mar-2011 29.16 0.2 0.69 24-mar-2011 28.96 0.15 0.52 23-mar-2011 28.81 0.05 0.17 22-mar-2011 28.76 0.06 0.21 21-mar-2011 28.7 0.11 0.38 18-mar-2011 28.59 -0.08 -0.28 17-mar-2011 28.67 -0.12 -0.42 16-mar-2011 28.79 0.23 0.81 15-mar-2011 28.56 -0.44 -1.52 14-mar-2011 29 -0.4 -1.36 11-mar-2011 29.4 -0.07 -0.24 10-mar-2011 29.47 -0.19 -0.64 09-mar-2011 29.66 0.02 0.07 08-mar-2011 29.64 0 0 07-mar-2011 29.64 -0.05 -0.17 04-mar-2011 29.69 -0.01 -0.03 03-mar-2011 29.7 -0.01 -0.03 02-mar-2011 29.71 -0.27 -0.9 01-mar-2011 29.98 -2962.19 -99 28-lut-2011 29.92 0 0 25-lut-2011 29.92 0.22 0.74 24-lut-2011 29.7 -0.14 -0.47 23-lut-2011 29.84 -0.3 -1 22-lut-2011 30.14 -0.22 -0.72 21-lut-2011 30.36 -0.04 -0.13 18-lut-2011 30.4 0 0 17-lut-2011 30.4 -0.09 -0.3 16-lut-2011 30.49 0.13 0.43 15-lut-2011 30.36 -0.07 -0.23 14-lut-2011 30.43 0.31 1.03 11-lut-2011 30.12 0.17 0.57 10-lut-2011 29.95 -0.04 -0.13 09-lut-2011 29.99 -0.15 -0.5 08-lut-2011 30.14 -0.18 -0.59 07-lut-2011 30.32 0.13 0.43 04-lut-2011 30.19 0.25 0.84 03-lut-2011 29.94 0.21 0.71 02-lut-2011 29.73 0.09 0.3 01-lut-2011 29.64 -2917.01 -98.99 31-sty-2011 29.47 -0.22 -0.74 28-sty-2011 29.69 -0.06 -0.2 27-sty-2011 29.75 0 0 26-sty-2011 29.75 -0.01 -0.03 25-sty-2011 29.76 0.08 0.27 24-sty-2011 29.68 -0.25 -0.84 21-sty-2011 29.93 -0.08 -0.27 20-sty-2011 30.01 -0.25 -0.83 19-sty-2011 30.26 -0.06 -0.2 18-sty-2011 30.32 -0.24 -0.79 17-sty-2011 30.56 0.2 0.66 14-sty-2011 30.36 -0.18 -0.59 13-sty-2011 30.54 -0.46 -1.48 12-sty-2011 31 -0.11 -0.35 11-sty-2011 31.11 0.12 0.39 10-sty-2011 30.99 -0.04 -0.13 07-sty-2011 31.03 0.28 0.91 06-sty-2011 30.75 0.18 0.59 05-sty-2011 30.57 0.36 1.19 04-sty-2011 30.21 -0.14 -0.46 03-sty-2011 30.35 -2967.83 -98.99 31-gru-2010 29.98 -0.21 -0.7 30-gru-2010 30.19 -0.32 -1.05 29-gru-2010 30.51 0.08 0.26 28-gru-2010 30.43 0.15 0.5 27-gru-2010 30.28 -0.24 -0.79 23-gru-2010 30.52 0.09 0.3 22-gru-2010 30.43 0.19 0.63 21-gru-2010 30.24 0.14 0.47 20-gru-2010 30.1 0.24 0.8 17-gru-2010 29.86 0.1 0.34 16-gru-2010 29.76 0.04 0.13 15-gru-2010 29.72 0.01 0.03 14-gru-2010 29.71 -0.1 -0.34 13-gru-2010 29.81 -0.06 -0.2 10-gru-2010 29.87 0 0 09-gru-2010 29.87 0.1 0.34 08-gru-2010 29.77 0.05 0.17 07-gru-2010 29.72 -0.03 -0.1 06-gru-2010 29.75 0.19 0.64 03-gru-2010 29.56 -0.19 -0.64 02-gru-2010 29.75 0.08 0.27 01-gru-2010 29.67 -2927.5 -99 30-lis-2010 29.57 0.15 0.51 29-lis-2010 29.42 0.16 0.55 26-lis-2010 29.26 0.04 0.14 25-lis-2010 29.22 0.15 0.52 24-lis-2010 29.07 0.13 0.45 23-lis-2010 28.94 0.17 0.59 22-lis-2010 28.77 0.13 0.45 19-lis-2010 28.64 -0.11 -0.38 18-lis-2010 28.75 0.06 0.21 17-lis-2010 28.69 -0.03 -0.1 16-lis-2010 28.72 -0.17 -0.59 15-lis-2010 28.89 0.08 0.28 12-lis-2010 28.81 -0.23 -0.79 11-lis-2010 29.04 0.06 0.21 10-lis-2010 28.98 0.14 0.49 09-lis-2010 28.84 0.1 0.35 08-lis-2010 28.74 0.28 0.98 05-lis-2010 28.46 0.43 1.53 04-lis-2010 28.03 0 0 03-lis-2010 28.03 0 0 02-lis-2010 28.03 -2776.88 -99 29-paź-2010 28.05 -0.01 -0.04 28-paź-2010 28.06 -0.08 -0.28 27-paź-2010 28.14 0.05 0.18 26-paź-2010 28.09 0.08 0.29 25-paź-2010 28.01 0.02 0.07 22-paź-2010 27.99 0.04 0.14 21-paź-2010 27.95 -0.06 -0.21 20-paź-2010 28.01 -0.16 -0.57 19-paź-2010 28.17 0.05 0.18 18-paź-2010 28.12 0.16 0.57 15-paź-2010 27.96 0.01 0.04 14-paź-2010 27.95 -0.2 -0.71 13-paź-2010 28.15 0.06 0.21 12-paź-2010 28.09 0.12 0.43 11-paź-2010 27.97 0.09 0.32 08-paź-2010 27.88 0.04 0.14 07-paź-2010 27.84 -0.13 -0.46 06-paź-2010 27.97 0.08 0.29 05-paź-2010 27.89 -0.07 -0.25 04-paź-2010 27.96 0.05 0.18 01-paź-2010 27.91 -2782.96 -99.01 30-wrz-2010 28.11 0.01 0.04 29-wrz-2010 28.1 -0.13 -0.46 28-wrz-2010 28.23 -0.1 -0.35 27-wrz-2010 28.33 0.1 0.35 24-wrz-2010 28.23 -0.12 -0.42 23-wrz-2010 28.35 0.02 0.07 22-wrz-2010 28.33 -0.52 -1.8 21-wrz-2010 28.85 -0.02 -0.07 20-wrz-2010 28.87 0.1 0.35 17-wrz-2010 28.77 0.04 0.14 16-wrz-2010 28.73 -0.17 -0.59 15-wrz-2010 28.9 -0.26 -0.89 14-wrz-2010 29.16 -0.04 -0.14 13-wrz-2010 29.2 -0.09 -0.31 10-wrz-2010 29.29 0.05 0.17 09-wrz-2010 29.24 0.12 0.41 08-wrz-2010 29.12 0.07 0.24 07-wrz-2010 29.05 0.17 0.59 06-wrz-2010 28.88 0.06 0.21 03-wrz-2010 28.82 0.09 0.31 02-wrz-2010 28.73 0.3 1.06 01-wrz-2010 28.43 -2812.55 -99 31-sie-2010 28.41 -0.26 -0.91 30-sie-2010 28.67 0.27 0.95 27-sie-2010 28.4 -0.09 -0.32 26-sie-2010 28.49 0.06 0.21 25-sie-2010 28.43 -0.22 -0.77 24-sie-2010 28.65 -0.11 -0.38 23-sie-2010 28.76 0.05 0.17 20-sie-2010 28.71 0.11 0.38 19-sie-2010 28.6 0.05 0.18 18-sie-2010 28.55 0.03 0.11 17-sie-2010 28.52 0.05 0.18 16-sie-2010 28.47 -0.06 -0.21 13-sie-2010 28.53 0.11 0.39 12-sie-2010 28.42 0.04 0.14 11-sie-2010 28.38 0.08 0.28 10-sie-2010 28.3 0.12 0.43 09-sie-2010 28.18 0.12 0.43 06-sie-2010 28.06 -0.24 -0.85 05-sie-2010 28.3 0.13 0.46 04-sie-2010 28.17 0.02 0.07 03-sie-2010 28.15 0.02 0.07 02-sie-2010 28.13 -2776.99 -99 30-lip-2010 28.05 -0.03 -0.11 29-lip-2010 28.08 -0.09 -0.32 28-lip-2010 28.17 -0.06 -0.21 27-lip-2010 28.23 0.04 0.14 26-lip-2010 28.19 -0.11 -0.39 23-lip-2010 28.3 0.23 0.82 22-lip-2010 28.07 -0.08 -0.28 21-lip-2010 28.15 0.42 1.51 20-lip-2010 27.73 0.06 0.22 19-lip-2010 27.67 -0.14 -0.5 16-lip-2010 27.81 -0.37 -1.31 15-lip-2010 28.18 -0.34 -1.19 14-lip-2010 28.52 -0.1 -0.35 13-lip-2010 28.62 -0.03 -0.1 12-lip-2010 28.65 0.21 0.74 09-lip-2010 28.44 0.25 0.89 08-lip-2010 28.19 0.19 0.68 07-lip-2010 28 -0.04 -0.14 06-lip-2010 28.04 0.08 0.29 05-lip-2010 27.96 0.11 0.39 02-lip-2010 27.85 -0.41 -1.45 01-lip-2010 28.26 -2853.95 -99.02 30-cze-2010 28.82 -0.38 -1.3 29-cze-2010 29.2 0.06 0.21 28-cze-2010 29.14 -0.04 -0.14 25-cze-2010 29.18 -0.11 -0.38 24-cze-2010 29.29 -0.44 -1.48 22-cze-2010 29.73 0.05 0.17 21-cze-2010 29.68 0.24 0.82 18-cze-2010 29.44 0.09 0.31 17-cze-2010 29.35 -0.05 -0.17 16-cze-2010 29.4 0.13 0.44 15-cze-2010 29.27 -0.07 -0.24 14-cze-2010 29.34 -0.08 -0.27 11-cze-2010 29.42 0.13 0.44 10-cze-2010 29.29 -0.03 -0.1 09-cze-2010 29.32 -0.06 -0.2 08-cze-2010 29.38 -0.13 -0.44 07-cze-2010 29.51 -0.05 -0.17 04-cze-2010 29.56 0.27 0.92 03-cze-2010 29.29 0.31 1.07 02-cze-2010 28.98 -0.12 -0.41 01-cze-2010 29.1 -2870.66 -99 31-maj-2010 29 0.08 0.28 28-maj-2010 28.92 -0.12 -0.41 27-maj-2010 29.04 0.31 1.08 26-maj-2010 28.73 0.39 1.38 25-maj-2010 28.34 0.32 1.14 21-maj-2010 28.02 -0.81 -2.81 20-maj-2010 28.83 -0.52 -1.77 19-maj-2010 29.35 -0.18 -0.61 18-maj-2010 29.53 -0.03 -0.1 17-maj-2010 29.56 -0.01 -0.03 14-maj-2010 29.57 0.36 1.23 12-maj-2010 29.21 0.28 0.97 11-maj-2010 28.93 0.34 1.19 10-maj-2010 28.59 -0.05 -0.17 07-maj-2010 28.64 -0.36 -1.24 06-maj-2010 29 0.11 0.38 05-maj-2010 28.89 0.11 0.38 04-maj-2010 28.78 0.16 0.56 03-maj-2010 28.62 -2827.04 -99 30-kwi-2010 28.56 -0.11 -0.38 29-kwi-2010 28.67 0.1 0.35 28-kwi-2010 28.57 -0.05 -0.17 27-kwi-2010 28.62 -0.12 -0.42 26-kwi-2010 28.74 0.18 0.63 23-kwi-2010 28.56 0.03 0.11 22-kwi-2010 28.53 0.03 0.11 21-kwi-2010 28.5 0.19 0.67 20-kwi-2010 28.31 0.09 0.32 19-kwi-2010 28.22 -0.1 -0.35 16-kwi-2010 28.32 -0.03 -0.11 15-kwi-2010 28.35 0.21 0.75 14-kwi-2010 28.14 0 0 13-kwi-2010 28.14 -0.01 -0.04 12-kwi-2010 28.15 -0.24 -0.85 09-kwi-2010 28.39 -0.03 -0.11 08-kwi-2010 28.42 -0.08 -0.28 07-kwi-2010 28.5 0.08 0.28 06-kwi-2010 28.42 0.41 1.46 01-kwi-2010 28.01 -2753.17 -98.99 31-mar-2010 27.81 -0.18 -0.64 30-mar-2010 27.99 0.11 0.39 29-mar-2010 27.88 -0.05 -0.18 26-mar-2010 27.93 -0.1 -0.36 25-mar-2010 28.03 -0.03 -0.11 24-mar-2010 28.06 0.31 1.12 23-mar-2010 27.75 0.05 0.18 22-mar-2010 27.7 -0.06 -0.22 19-mar-2010 27.76 0.2 0.73 18-mar-2010 27.56 0.13 0.47 17-mar-2010 27.43 0.17 0.62 16-mar-2010 27.26 -0.02 -0.07 15-mar-2010 27.28 0.01 0.04 12-mar-2010 27.27 -0.06 -0.22 11-mar-2010 27.33 -0.03 -0.11 10-mar-2010 27.36 -0.03 -0.11 09-mar-2010 27.39 0.15 0.55 08-mar-2010 27.24 -0.06 -0.22 05-mar-2010 27.3 0.21 0.78 04-mar-2010 27.09 0 0 03-mar-2010 27.09 -0.08 -0.29 02-mar-2010 27.17 0.12 0.44 01-mar-2010 27.05 -2651.39 -98.99 26-lut-2010 26.78 0.02 0.07 25-lut-2010 26.76 -0.03 -0.11 24-lut-2010 26.79 -0.13 -0.48 23-lut-2010 26.92 0.05 0.19 22-lut-2010 26.87 -0.02 -0.07 19-lut-2010 26.89 0.12 0.45 18-lut-2010 26.77 0.17 0.64 17-lut-2010 26.6 0.13 0.49 16-lut-2010 26.47 -0.02 -0.08 15-lut-2010 26.49 0.12 0.46 12-lut-2010 26.37 0.1 0.38 11-lut-2010 26.27 0.12 0.46 10-lut-2010 26.15 0.09 0.35 09-lut-2010 26.06 -0.08 -0.31 08-lut-2010 26.14 0.03 0.11 05-lut-2010 26.11 -0.12 -0.46 04-lut-2010 26.23 -0.1 -0.38 03-lut-2010 26.33 0.18 0.69 02-lut-2010 26.15 0.12 0.46 01-lut-2010 26.03 -2586.74 -99 29-sty-2010 26.13 -0.05 -0.19 28-sty-2010 26.18 0.16 0.61 27-sty-2010 26.02 0.01 0.04 26-sty-2010 26.01 -0.08 -0.31 25-sty-2010 26.09 -0.15 -0.57 22-sty-2010 26.24 -0.35 -1.32 21-sty-2010 26.59 -0.03 -0.11 20-sty-2010 26.62 0.2 0.76 19-sty-2010 26.42 0.18 0.69 18-sty-2010 26.24 -0.05 -0.19 15-sty-2010 26.29 0.1 0.38 14-sty-2010 26.19 0.21 0.81 13-sty-2010 25.98 -0.16 -0.61 12-sty-2010 26.14 -0.04 -0.15 11-sty-2010 26.18 -0.13 -0.49 08-sty-2010 26.31 0.06 0.23 07-sty-2010 26.25 0 0 06-sty-2010 26.25 0.14 0.54 05-sty-2010 26.11 0.18 0.69 04-sty-2010 25.93 -2563.24 -99 31-gru-2009 25.89 -0.09 -0.35 30-gru-2009 25.98 0.11 0.43 29-gru-2009 25.87 -0.02 -0.08 28-gru-2009 25.89 -0.01 -0.04 23-gru-2009 25.9 0.07 0.27 22-gru-2009 25.83 0.11 0.43 21-gru-2009 25.72 0.08 0.31 18-gru-2009 25.64 0 0 17-gru-2009 25.64 0.12 0.47 16-gru-2009 25.52 0.05 0.2 15-gru-2009 25.47 0.09 0.35 14-gru-2009 25.38 0.1 0.4 11-gru-2009 25.28 0.18 0.72 10-gru-2009 25.1 0.03 0.12 09-gru-2009 25.07 0 0 08-gru-2009 25.07 -0.05 -0.2 07-gru-2009 25.12 0.06 0.24 04-gru-2009 25.06 0.13 0.52 03-gru-2009 24.93 0.05 0.2 02-gru-2009 24.88 0.12 0.48 01-gru-2009 24.76 -2436.93 -98.99 30-lis-2009 24.62 -0.03 -0.12 27-lis-2009 24.65 -0.18 -0.72 26-lis-2009 24.83 0.05 0.2 25-lis-2009 24.78 -0.02 -0.08 24-lis-2009 24.8 -0.05 -0.2 23-lis-2009 24.85 0.03 0.12 20-lis-2009 24.82 0 0 19-lis-2009 24.82 -0.08 -0.32 18-lis-2009 24.9 -0.08 -0.32 17-lis-2009 24.98 0.16 0.64 16-lis-2009 24.82 0.07 0.28 13-lis-2009 24.75 0.04 0.16 12-lis-2009 24.71 0.09 0.37 11-lis-2009 24.62 0.04 0.16 10-lis-2009 24.58 0.14 0.57 09-lis-2009 24.44 0.07 0.29 06-lis-2009 24.37 0.14 0.58 05-lis-2009 24.23 -0.05 -0.21 04-lis-2009 24.28 0.01 0.04 03-lis-2009 24.27 0.13 0.54 02-lis-2009 24.14 -2408.94 -99.01 30-paź-2009 24.33 0.1 0.41 29-paź-2009 24.23 -0.04 -0.16 28-paź-2009 24.27 -0.14 -0.57 27-paź-2009 24.41 -0.01 -0.04 26-paź-2009 24.42 -0.05 -0.2 23-paź-2009 24.47 0.05 0.2 22-paź-2009 24.42 -0.19 -0.77 21-paź-2009 24.61 -0.13 -0.53 20-paź-2009 24.74 0.06 0.24 19-paź-2009 24.68 0.01 0.04 16-paź-2009 24.67 0.03 0.12 15-paź-2009 24.64 -0.07 -0.28 14-paź-2009 24.71 0.08 0.32 13-paź-2009 24.63 -0.12 -0.48 12-paź-2009 24.75 0.02 0.08 09-paź-2009 24.73 0.07 0.28 08-paź-2009 24.66 0.05 0.2 07-paź-2009 24.61 0.13 0.53 06-paź-2009 24.48 0.18 0.74 05-paź-2009 24.3 0.02 0.08 02-paź-2009 24.28 -0.39 -1.58 01-paź-2009 24.67 -2435.44 -99 30-wrz-2009 24.6 -0.18 -0.73 29-wrz-2009 24.78 0.28 1.14 28-wrz-2009 24.5 0.07 0.29 25-wrz-2009 24.43 -0.11 -0.45 24-wrz-2009 24.54 0 0 23-wrz-2009 24.54 0.03 0.12 22-wrz-2009 24.51 -0.01 -0.04 21-wrz-2009 24.52 -0.08 -0.33 18-wrz-2009 24.6 -0.04 -0.16 17-wrz-2009 24.64 0.06 0.24 16-wrz-2009 24.58 0.07 0.29 15-wrz-2009 24.51 0.11 0.45 14-wrz-2009 24.4 -0.15 -0.61 11-wrz-2009 24.55 0.15 0.61 10-wrz-2009 24.4 0.16 0.66 09-wrz-2009 24.24 -0.1 -0.41 08-wrz-2009 24.34 -0.06 -0.25 07-wrz-2009 24.4 0.01 0.04 04-wrz-2009 24.39 0.18 0.74 03-wrz-2009 24.21 0 0 02-wrz-2009 24.21 -0.11 -0.45 01-wrz-2009 24.32 -2406.69 -99 31-sie-2009 24.31 -0.03 -0.12 28-sie-2009 24.34 -0.07 -0.29 27-sie-2009 24.41 -0.05 -0.2 26-sie-2009 24.46 0.09 0.37 25-sie-2009 24.37 0 0 24-sie-2009 24.37 0.24 0.99 21-sie-2009 24.13 0.01 0.04 20-sie-2009 24.12 0.11 0.46 19-sie-2009 24.01 -0.06 -0.25 18-sie-2009 24.07 -0.03 -0.12 17-sie-2009 24.1 -0.13 -0.54 14-sie-2009 24.23 0.15 0.62 13-sie-2009 24.08 -0.05 -0.21 12-sie-2009 24.13 -0.11 -0.45 11-sie-2009 24.24 0.02 0.08 10-sie-2009 24.22 0.18 0.75 07-sie-2009 24.04 0.09 0.38 06-sie-2009 23.95 0.02 0.08 05-sie-2009 23.93 0.03 0.13 04-sie-2009 23.9 -0.04 -0.17 03-sie-2009 23.94 -2381.67 -99 31-lip-2009 24.06 -0.1 -0.41 30-lip-2009 24.16 0.28 1.17 29-lip-2009 23.88 0.05 0.21 28-lip-2009 23.83 0.14 0.59 27-lip-2009 23.69 0.05 0.21 24-lip-2009 23.64 0.13 0.55 23-lip-2009 23.51 0.01 0.04 22-lip-2009 23.5 0.08 0.34 21-lip-2009 23.42 0.14 0.6 20-lip-2009 23.28 0 0 17-lip-2009 23.28 0.08 0.34 16-lip-2009 23.2 0.13 0.56 15-lip-2009 23.07 0.05 0.22 14-lip-2009 23.02 0.2 0.88 13-lip-2009 22.82 -0.06 -0.26 10-lip-2009 22.88 0 0 09-lip-2009 22.88 -0.09 -0.39 08-lip-2009 22.97 -0.03 -0.13 07-lip-2009 23 -0.08 -0.35 06-lip-2009 23.08 0.01 0.04 03-lip-2009 23.07 -0.03 -0.13 02-lip-2009 23.1 -0.03 -0.13 01-lip-2009 23.13 -2298.63 -99 30-cze-2009 23.22 0.03 0.13 29-cze-2009 23.19 0.04 0.17 26-cze-2009 23.15 0.01 0.04 25-cze-2009 23.14 0.15 0.65 24-cze-2009 22.99 -0.24 -1.03 22-cze-2009 23.23 -0.11 -0.47 19-cze-2009 23.34 0.14 0.6 18-cze-2009 23.2 -0.14 -0.6 17-cze-2009 23.34 -0.18 -0.77 16-cze-2009 23.52 -0.15 -0.63 15-cze-2009 23.67 0.01 0.04 12-cze-2009 23.66 0.12 0.51 11-cze-2009 23.54 -0.05 -0.21 10-cze-2009 23.59 0.09 0.38 09-cze-2009 23.5 -0.08 -0.34 08-cze-2009 23.58 0.07 0.3 05-cze-2009 23.51 0.21 0.9 04-cze-2009 23.3 -0.02 -0.09 03-cze-2009 23.32 0 0 02-cze-2009 23.32 -2289.27 -98.99 29-maj-2009 23.13 -0.02 -0.09 28-maj-2009 23.15 -0.06 -0.26 27-maj-2009 23.21 0.25 1.09 26-maj-2009 22.96 0.05 0.22 25-maj-2009 22.91 0.01 0.04 22-maj-2009 22.9 -0.54 -2.3 20-maj-2009 23.44 -0.04 -0.17 19-maj-2009 23.48 0.14 0.6 18-maj-2009 23.34 0.14 0.6 15-maj-2009 23.2 0.17 0.74 14-maj-2009 23.03 -0.2 -0.86 13-maj-2009 23.23 0.03 0.13 12-maj-2009 23.2 -0.07 -0.3 11-maj-2009 23.27 -0.17 -0.73 08-maj-2009 23.44 -0.04 -0.17 07-maj-2009 23.48 0.03 0.13 06-maj-2009 23.45 0.25 1.08 05-maj-2009 23.2 0.09 0.39 04-maj-2009 23.11 -2281.39 -99 30-kwi-2009 23.04 0.26 1.14 29-kwi-2009 22.78 -0.14 -0.61 28-kwi-2009 22.92 -0.1 -0.43 27-kwi-2009 23.02 0.27 1.19 24-kwi-2009 22.75 -0.19 -0.83 23-kwi-2009 22.94 0.03 0.13 22-kwi-2009 22.91 0.06 0.26 21-kwi-2009 22.85 -0.35 -1.51 20-kwi-2009 23.2 0.1 0.43 17-kwi-2009 23.1 0.34 1.49 16-kwi-2009 22.76 0.03 0.13 15-kwi-2009 22.73 0.15 0.66 14-kwi-2009 22.58 0.08 0.36 09-kwi-2009 22.5 0.33 1.49 08-kwi-2009 22.17 -0.05 -0.23 07-kwi-2009 22.22 0.24 1.09 06-kwi-2009 21.98 -0.19 -0.86 03-kwi-2009 22.17 0.05 0.23 02-kwi-2009 22.12 0.2 0.91 01-kwi-2009 21.92 -2154.04 -98.99 31-mar-2009 21.76 -0.33 -1.49 30-mar-2009 22.09 -0.13 -0.59 27-mar-2009 22.22 0.37 1.69 26-mar-2009 21.85 0.03 0.14 25-mar-2009 21.82 0.14 0.65 24-mar-2009 21.68 0.15 0.7 23-mar-2009 21.53 0.27 1.27 20-mar-2009 21.26 0.09 0.43 19-mar-2009 21.17 -0.3 -1.4 18-mar-2009 21.47 -0.11 -0.51 17-mar-2009 21.58 0.02 0.09 16-mar-2009 21.56 0.04 0.19 13-mar-2009 21.52 0.12 0.56 12-mar-2009 21.4 0.04 0.19 11-mar-2009 21.36 0.29 1.38 10-mar-2009 21.07 -0.06 -0.28 09-mar-2009 21.13 -0.06 -0.28 06-mar-2009 21.19 -0.37 -1.72 05-mar-2009 21.56 0.08 0.37 04-mar-2009 21.48 0.04 0.19 03-mar-2009 21.44 -0.24 -1.11 02-mar-2009 21.68 -2176.2 -99.01 27-lut-2009 21.98 -0.03 -0.14 26-lut-2009 22.01 0.02 0.09 25-lut-2009 21.99 0.01 0.05 24-lut-2009 21.98 -0.25 -1.12 23-lut-2009 22.23 -0.31 -1.38 20-lut-2009 22.54 -0.15 -0.66 19-lut-2009 22.69 -0.24 -1.05 18-lut-2009 22.93 -0.1 -0.43 17-lut-2009 23.03 -0.06 -0.26 16-lut-2009 23.09 0.01 0.04 13-lut-2009 23.08 -0.03 -0.13 12-lut-2009 23.11 0.11 0.48 11-lut-2009 23 -0.14 -0.61 10-lut-2009 23.14 0.13 0.56 09-lut-2009 23.01 -0.22 -0.95 06-lut-2009 23.23 0.2 0.87 05-lut-2009 23.03 -0.11 -0.48 04-lut-2009 23.14 0.36 1.58 03-lut-2009 22.78 -0.11 -0.48 02-lut-2009 22.89 -2288.23 -99.01 30-sty-2009 23.11 0.24 1.05 29-sty-2009 22.87 0.24 1.06 28-sty-2009 22.63 0.12 0.53 27-sty-2009 22.51 0.04 0.18 26-sty-2009 22.47 -0.18 -0.79 23-sty-2009 22.65 0.02 0.09 22-sty-2009 22.63 0.1 0.44 21-sty-2009 22.53 -0.21 -0.92 20-sty-2009 22.74 0.03 0.13 19-sty-2009 22.71 0.21 0.93 16-sty-2009 22.5 -0.03 -0.13 15-sty-2009 22.53 -0.29 -1.27 14-sty-2009 22.82 -0.03 -0.13 13-sty-2009 22.85 0.01 0.04 12-sty-2009 22.84 0.07 0.31 09-sty-2009 22.77 0.33 1.47 08-sty-2009 22.44 -0.38 -1.67 07-sty-2009 22.82 -0.43 -1.85 06-sty-2009 23.25 0.54 2.38 05-sty-2009 22.71 0.61 2.76 02-sty-2009 22.1 -2168.03 -98.99 31-gru-2008 21.9 0.4 1.86 30-gru-2008 21.5 0.26 1.22 29-gru-2008 21.24 -- -- 23-gru-2008 21.61 -0.06 -0.28 22-gru-2008 21.67 -0.16 -0.73 19-gru-2008 21.83 0.58 2.73 18-gru-2008 21.25 -0.27 -1.25 17-gru-2008 21.52 -0.19 -0.88 16-gru-2008 21.71 -0.2 -0.91 15-gru-2008 21.91 -0.07 -0.32 12-gru-2008 21.98 -0.54 -2.4 11-gru-2008 22.52 -0.18 -0.79 10-gru-2008 22.7 -0.1 -0.44 09-gru-2008 22.8 0.11 0.48 08-gru-2008 22.69 0.38 1.7 05-gru-2008 22.31 -0.39 -1.72 04-gru-2008 22.7 0.23 1.02 03-gru-2008 22.47 0.33 1.49 02-gru-2008 22.14 -0.65 -2.85 01-gru-2008 22.79 -2266.19 -99 28-lis-2008 22.89 0.26 1.15 27-lis-2008 22.63 0.57 2.58 26-lis-2008 22.06 0.11 0.5 25-lis-2008 21.95 0.17 0.78 24-lis-2008 21.78 0.21 0.97 21-lis-2008 21.57 -0.25 -1.15 20-lis-2008 21.82 -0.42 -1.89 19-lis-2008 22.24 -0.3 -1.33 18-lis-2008 22.54 -0.21 -0.92 17-lis-2008 22.75 -0.28 -1.22 14-lis-2008 23.03 0.21 0.92 13-lis-2008 22.82 -0.53 -2.27 12-lis-2008 23.35 0.05 0.21 11-lis-2008 23.3 -0.3 -1.27 10-lis-2008 23.6 0.34 1.46 07-lis-2008 23.26 -0.2 -0.85 06-lis-2008 23.46 -0.51 -2.13 05-lis-2008 23.97 0.22 0.93 04-lis-2008 23.75 0.15 0.64 03-lis-2008 23.6 -2310.82 -98.99 31-paź-2008 23.34 0.35 1.52 30-paź-2008 22.99 0.6 2.68 29-paź-2008 22.39 0.14 0.63 28-paź-2008 22.25 -0.17 -0.76 27-paź-2008 22.42 0.15 0.67 24-paź-2008 22.27 -0.32 -1.42 23-paź-2008 22.59 -0.3 -1.31 22-paź-2008 22.89 -0.2 -0.87 21-paź-2008 23.09 0.5 2.21 20-paź-2008 22.59 0.59 2.68 17-paź-2008 22 0.03 0.14 16-paź-2008 21.97 -0.62 -2.74 15-paź-2008 22.59 -0.36 -1.57 14-paź-2008 22.95 1.08 4.94 13-paź-2008 21.87 0.26 1.2 10-paź-2008 21.61 -1.05 -4.63 09-paź-2008 22.66 -0.11 -0.48 08-paź-2008 22.77 -0.6 -2.57 07-paź-2008 23.37 -0.25 -1.06 06-paź-2008 23.62 -0.39 -1.62 03-paź-2008 24.01 -0.1 -0.41 02-paź-2008 24.11 0.15 0.63 01-paź-2008 23.96 -2331.76 -98.98 30-wrz-2008 23.56 -0.03 -0.13 29-wrz-2008 23.59 0.02 0.08 26-wrz-2008 23.57 0.04 0.17 25-wrz-2008 23.53 0.04 0.17 24-wrz-2008 23.49 -0.13 -0.55 23-wrz-2008 23.62 -0.35 -1.46 22-wrz-2008 23.97 -0.14 -0.58 19-wrz-2008 24.11 0.37 1.56 18-wrz-2008 23.74 -0.45 -1.86 17-wrz-2008 24.19 0.07 0.29 16-wrz-2008 24.12 -0.53 -2.15 15-wrz-2008 24.65 -0.28 -1.12 12-wrz-2008 24.93 -0.14 -0.56 11-wrz-2008 25.07 0.13 0.52 10-wrz-2008 24.94 -0.29 -1.15 09-wrz-2008 25.23 -0.02 -0.08 08-wrz-2008 25.25 0.39 1.57 05-wrz-2008 24.86 -0.08 -0.32 04-wrz-2008 24.94 -0.17 -0.68 03-wrz-2008 25.11 -0.12 -0.48 02-wrz-2008 25.23 0.11 0.44 01-wrz-2008 25.12 -2484.93 -99 29-sie-2008 25.1 0.21 0.84 28-sie-2008 24.89 0.08 0.32 27-sie-2008 24.81 -0.05 -0.2 26-sie-2008 24.86 0.08 0.32 25-sie-2008 24.78 0.03 0.12 22-sie-2008 24.75 0.13 0.53 21-sie-2008 24.62 -0.1 -0.4 20-sie-2008 24.72 -0.03 -0.12 19-sie-2008 24.75 -0.18 -0.72 18-sie-2008 24.93 0.24 0.97 14-sie-2008 24.69 0 0 13-sie-2008 24.69 -0.01 -0.04 12-sie-2008 24.7 0.03 0.12 11-sie-2008 24.67 0.17 0.69 08-sie-2008 24.5 0.38 1.58 07-sie-2008 24.12 0 0 06-sie-2008 24.12 0.21 0.88 05-sie-2008 23.91 0.08 0.34 04-sie-2008 23.83 -0.18 -0.75 01-sie-2008 24.01 -2380.5 -99 31-lip-2008 24.05 0.03 0.12 30-lip-2008 24.02 0.34 1.44 29-lip-2008 23.68 -0.07 -0.29 28-lip-2008 23.75 -0.04 -0.17 25-lip-2008 23.79 -0.22 -0.92 24-lip-2008 24.01 0.09 0.38 23-lip-2008 23.92 0.23 0.97 22-lip-2008 23.69 -0.06 -0.25 21-lip-2008 23.75 0.08 0.34 18-lip-2008 23.67 -0.08 -0.34 17-lip-2008 23.75 0.06 0.25 16-lip-2008 23.69 0.1 0.42 15-lip-2008 23.59 -0.26 -1.09 14-lip-2008 23.85 -0.01 -0.04 11-lip-2008 23.86 -0.18 -0.75 10-lip-2008 24.04 -0.14 -0.58 09-lip-2008 24.18 0.09 0.37 08-lip-2008 24.09 -0.27 -1.11 07-lip-2008 24.36 0.14 0.58 04-lip-2008 24.22 0.07 0.29 03-lip-2008 24.15 -0.14 -0.58 02-lip-2008 24.29 -0.1 -0.41 01-lip-2008 24.39 -2419.26 -99 30-cze-2008 24.44 -0.01 -0.04 27-cze-2008 24.45 -0.12 -0.49 26-cze-2008 24.57 -0.16 -0.65 25-cze-2008 24.73 0.03 0.12 24-cze-2008 24.7 -0.11 -0.44 20-cze-2008 24.81 -0.29 -1.16 19-cze-2008 25.1 -0.08 -0.32 18-cze-2008 25.18 -0.07 -0.28 17-cze-2008 25.25 0.1 0.4 16-cze-2008 25.15 -0.13 -0.51 13-cze-2008 25.28 0.08 0.32 12-cze-2008 25.2 0 0 11-cze-2008 25.2 -0.07 -0.28 10-cze-2008 25.27 0.04 0.16 09-cze-2008 25.23 -0.22 -0.86 06-cze-2008 25.45 -0.08 -0.31 05-cze-2008 25.53 -0.23 -0.89 04-cze-2008 25.76 -0.07 -0.27 03-cze-2008 25.83 0 0 02-cze-2008 25.83 -2552.96 -99 30-maj-2008 25.79 0.1 0.39 29-maj-2008 25.69 0.23 0.9 28-maj-2008 25.46 0.06 0.24 27-maj-2008 25.4 0.01 0.04 26-maj-2008 25.39 -0.14 -0.55 23-maj-2008 25.53 -0.08 -0.31 22-maj-2008 25.61 -0.13 -0.51 21-maj-2008 25.74 -0.11 -0.43 20-maj-2008 25.85 -0.23 -0.88 19-maj-2008 26.08 0.03 0.12 16-maj-2008 26.05 0.19 0.73 15-maj-2008 25.86 0 0 14-maj-2008 25.86 0.06 0.23 13-maj-2008 25.8 0 0 09-maj-2008 25.8 -0.09 -0.35 08-maj-2008 25.89 -0.08 -0.31 07-maj-2008 25.97 0.26 1.01 06-maj-2008 25.71 -0.11 -0.43 05-maj-2008 25.82 -0.08 -0.31 02-maj-2008 25.9 -2522.27 -98.98 30-kwi-2008 25.48 0.02 0.08 29-kwi-2008 25.46 -0.01 -0.04 28-kwi-2008 25.47 0.11 0.43 25-kwi-2008 25.36 0.13 0.52 24-kwi-2008 25.23 0.17 0.68 23-kwi-2008 25.06 0.05 0.2 22-kwi-2008 25.01 -0.06 -0.24 21-kwi-2008 25.07 -0.13 -0.52 18-kwi-2008 25.2 0.19 0.76 17-kwi-2008 25.01 0.11 0.44 16-kwi-2008 24.9 -0.07 -0.28 15-kwi-2008 24.97 0.1 0.4 14-kwi-2008 24.87 -0.15 -0.6 11-kwi-2008 25.02 0.01 0.04 10-kwi-2008 25.01 -0.04 -0.16 09-kwi-2008 25.05 -0.1 -0.4 08-kwi-2008 25.15 -0.12 -0.47 07-kwi-2008 25.27 0.16 0.64 04-kwi-2008 25.11 -0.08 -0.32 03-kwi-2008 25.19 0.1 0.4 02-kwi-2008 25.09 0.17 0.68 01-kwi-2008 24.92 -2436.73 -98.99 31-mar-2008 24.62 -0.14 -0.57 28-mar-2008 24.76 0.04 0.16 27-mar-2008 24.72 -0.08 -0.32 26-mar-2008 24.8 -0.09 -0.36 25-mar-2008 24.89 0 0 20-mar-2008 24.89 0.09 0.36 19-mar-2008 24.8 0.12 0.49 18-mar-2008 24.68 0.07 0.28 17-mar-2008 24.61 -0.35 -1.4 14-mar-2008 24.96 -0.05 -0.2 13-mar-2008 25.01 -0.35 -1.38 12-mar-2008 25.36 -0.03 -0.12 11-mar-2008 25.39 0.05 0.2 10-mar-2008 25.34 -0.16 -0.63 07-mar-2008 25.5 -0.19 -0.74 06-mar-2008 25.69 -0.06 -0.23 05-mar-2008 25.75 -0.05 -0.19 04-mar-2008 25.8 0.06 0.23 03-mar-2008 25.74 -2581.59 -99.01 29-lut-2008 26.07 -0.11 -0.42 28-lut-2008 26.18 -0.07 -0.27 27-lut-2008 26.25 0 0 26-lut-2008 26.25 0.06 0.23 25-lut-2008 26.19 0.1 0.38 22-lut-2008 26.09 -0.24 -0.91 21-lut-2008 26.33 0.11 0.42 20-lut-2008 26.22 -0.13 -0.49 19-lut-2008 26.35 0.01 0.04 18-lut-2008 26.34 0.07 0.27 15-lut-2008 26.27 -0.23 -0.87 14-lut-2008 26.5 0.11 0.42 13-lut-2008 26.39 0.06 0.23 12-lut-2008 26.33 0.05 0.19 11-lut-2008 26.28 -0.09 -0.34 08-lut-2008 26.37 0.1 0.38 07-lut-2008 26.27 0.02 0.08 06-lut-2008 26.25 -0.24 -0.91 05-lut-2008 26.49 0.04 0.15 04-lut-2008 26.45 0.1 0.38 01-lut-2008 26.35 -2576.31 -98.99 31-sty-2008 26.03 -0.09 -0.34 30-sty-2008 26.12 -0.09 -0.34 29-sty-2008 26.21 0.28 1.08 28-sty-2008 25.93 -0.38 -1.44 25-sty-2008 26.31 0.33 1.27 24-sty-2008 25.98 0.14 0.54 23-sty-2008 25.84 0.09 0.35 22-sty-2008 25.75 -0.52 -1.98 21-sty-2008 26.27 -0.12 -0.45 18-sty-2008 26.39 -0.25 -0.94 17-sty-2008 26.64 0.12 0.45 16-sty-2008 26.52 -0.18 -0.67 15-sty-2008 26.7 -0.1 -0.37 14-sty-2008 26.8 -0.04 -0.15 11-sty-2008 26.84 -0.07 -0.26 10-sty-2008 26.91 -0.13 -0.48 09-sty-2008 27.04 0.03 0.11 08-sty-2008 27.01 0.03 0.11 07-sty-2008 26.98 -0.05 -0.18 04-sty-2008 27.03 -0.11 -0.41 03-sty-2008 27.14 -0.09 -0.33 02-sty-2008 27.23 0.07 0.26 31-gru-2007 27.16 0.08 0.3 28-gru-2007 27.08 -0.15 -0.55 27-gru-2007 27.23 -- -- 21-gru-2007 27.29 0.07 0.26 20-gru-2007 27.22 0.09 0.33 19-gru-2007 27.13 0.05 0.18 18-gru-2007 27.08 -0.11 -0.4 17-gru-2007 27.19 -0.09 -0.33 14-gru-2007 27.28 0.15 0.55 13-gru-2007 27.13 -0.16 -0.59 12-gru-2007 27.29 -0.04 -0.15 11-gru-2007 27.33 0.08 0.29 10-gru-2007 27.25 -0.13 -0.47 07-gru-2007 27.38 0.03 0.11 06-gru-2007 27.35 0.12 0.44 05-gru-2007 27.23 0.19 0.7 04-gru-2007 27.04 -0.13 -0.48 03-gru-2007 27.17 -2673.37 -98.99 30-lis-2007 27.01 0.11 0.41 29-lis-2007 26.9 0.18 0.67 28-lis-2007 26.72 0.26 0.98 27-lis-2007 26.46 -0.21 -0.79 26-lis-2007 26.67 0.14 0.53 23-lis-2007 26.53 0.16 0.61 22-lis-2007 26.37 -0.06 -0.23 21-lis-2007 26.43 -0.21 -0.79 20-lis-2007 26.64 -0.2 -0.75 19-lis-2007 26.84 -0.05 -0.19 16-lis-2007 26.89 -0.12 -0.44 15-lis-2007 27.01 0.01 0.04 14-lis-2007 27 0.09 0.33 13-lis-2007 26.91 -0.16 -0.59 12-lis-2007 27.07 -0.02 -0.07 09-lis-2007 27.09 -0.05 -0.18 08-lis-2007 27.14 -0.12 -0.44 07-lis-2007 27.26 -0.11 -0.4 06-lis-2007 27.37 -0.07 -0.26 05-lis-2007 27.44 0.01 0.04 02-lis-2007 27.43 -2740.53 -99.01 31-paź-2007 27.68 -0.02 -0.07 30-paź-2007 27.7 -0.11 -0.4 29-paź-2007 27.81 0.15 0.54 26-paź-2007 27.66 0.12 0.44 25-paź-2007 27.54 0.01 0.04 24-paź-2007 27.53 0.02 0.07 23-paź-2007 27.51 0.07 0.26 22-paź-2007 27.44 -0.09 -0.33 19-paź-2007 27.53 -0.02 -0.07 18-paź-2007 27.55 -0.08 -0.29 17-paź-2007 27.63 -0.06 -0.22 16-paź-2007 27.69 -0.02 -0.07 15-paź-2007 27.71 -0.05 -0.18 12-paź-2007 27.76 -0.12 -0.43 11-paź-2007 27.88 0.16 0.58 10-paź-2007 27.72 -0.07 -0.25 09-paź-2007 27.79 0.12 0.43 08-paź-2007 27.67 0.09 0.33 05-paź-2007 27.58 0.03 0.11 04-paź-2007 27.55 0.04 0.15 03-paź-2007 27.51 -0.05 -0.18 02-paź-2007 27.56 0.19 0.69 01-paź-2007 27.37 -2711.7 -99 28-wrz-2007 27.39 0.06 0.22 27-wrz-2007 27.33 0.04 0.15 26-wrz-2007 27.29 0.04 0.15 25-wrz-2007 27.25 -0.08 -0.29 24-wrz-2007 27.33 0.06 0.22 21-wrz-2007 27.27 -0.04 -0.15 20-wrz-2007 27.31 -0.08 -0.29 19-wrz-2007 27.39 0.29 1.07 18-wrz-2007 27.1 -0.02 -0.07 17-wrz-2007 27.12 -0.08 -0.29 14-wrz-2007 27.2 0.03 0.11 13-wrz-2007 27.17 0.05 0.18 12-wrz-2007 27.12 0.01 0.04 11-wrz-2007 27.11 0.04 0.15 10-wrz-2007 27.07 -0.1 -0.37 07-wrz-2007 27.17 -0.14 -0.51 06-wrz-2007 27.31 -0.09 -0.33 05-wrz-2007 27.4 -0.06 -0.22 04-wrz-2007 27.46 0.14 0.51 03-wrz-2007 27.32 -2695.21 -99 31-sie-2007 27.23 0.13 0.48 30-sie-2007 27.1 0.14 0.52 29-sie-2007 26.96 -0.08 -0.3 28-sie-2007 27.04 -0.04 -0.15 27-sie-2007 27.08 0.1 0.37 24-sie-2007 26.98 -0.1 -0.37 23-sie-2007 27.08 0.07 0.26 22-sie-2007 27.01 0.11 0.41 21-sie-2007 26.9 0.01 0.04 20-sie-2007 26.89 0.23 0.86 17-sie-2007 26.66 -0.06 -0.22 16-sie-2007 26.72 -0.31 -1.15 14-sie-2007 27.03 0.07 0.26 13-sie-2007 26.96 0.16 0.6 10-sie-2007 26.8 -0.35 -1.29 09-sie-2007 27.15 0.17 0.63 08-sie-2007 26.98 0.15 0.56 07-sie-2007 26.83 0.1 0.37 06-sie-2007 26.73 -0.29 -1.07 03-sie-2007 27.02 -0.14 -0.52 02-sie-2007 27.16 0.11 0.41 01-sie-2007 27.05 -2704.81 -99.01 31-lip-2007 27.32 0.15 0.55 30-lip-2007 27.17 -0.09 -0.33 27-lip-2007 27.26 -0.19 -0.69 26-lip-2007 27.45 -0.22 -0.8 25-lip-2007 27.67 0.11 0.4 24-lip-2007 27.56 -0.04 -0.14 23-lip-2007 27.6 -0.01 -0.04 20-lip-2007 27.61 0.04 0.15 19-lip-2007 27.57 0.06 0.22 18-lip-2007 27.51 -0.08 -0.29 17-lip-2007 27.59 0 0 16-lip-2007 27.59 0.03 0.11 13-lip-2007 27.56 0.15 0.55 12-lip-2007 27.41 0.13 0.48 11-lip-2007 27.28 -0.2 -0.73 10-lip-2007 27.48 -0.15 -0.54 09-lip-2007 27.63 0.12 0.44 06-lip-2007 27.51 -0.01 -0.04 05-lip-2007 27.52 0.01 0.04 04-lip-2007 27.51 -0.03 -0.11 03-lip-2007 27.54 0.14 0.51 02-lip-2007 27.4 -2719.35 -99 29-cze-2007 27.47 0.01 0.04 28-cze-2007 27.46 0.14 0.51 27-cze-2007 27.32 -0.13 -0.47 26-cze-2007 27.45 0.01 0.04 25-cze-2007 27.44 -0.12 -0.44 22-cze-2007 27.56 -0.07 -0.25 21-cze-2007 27.63 -0.14 -0.5 20-cze-2007 27.77 0.02 0.07 19-cze-2007 27.75 -0.03 -0.11 18-cze-2007 27.78 -0.03 -0.11 15-cze-2007 27.81 0.1 0.36 14-cze-2007 27.71 0.2 0.73 13-cze-2007 27.51 -0.04 -0.15 12-cze-2007 27.55 -0.01 -0.04 11-cze-2007 27.56 0.15 0.55 08-cze-2007 27.41 -0.04 -0.15 07-cze-2007 27.45 -0.06 -0.22 06-cze-2007 27.51 -0.08 -0.29 05-cze-2007 27.59 -0.06 -0.22 04-cze-2007 27.65 -0.08 -0.29 01-cze-2007 27.73 -2730.87 -98.99 31-maj-2007 27.59 0.19 0.69 30-maj-2007 27.4 -0.01 -0.04 29-maj-2007 27.41 0.06 0.22 25-maj-2007 27.35 -0.14 -0.51 24-maj-2007 27.49 -0.03 -0.11 23-maj-2007 27.52 0.01 0.04 22-maj-2007 27.51 0.04 0.15 21-maj-2007 27.47 0.1 0.37 18-maj-2007 27.37 0.28 1.03 16-maj-2007 27.09 -0.03 -0.11 15-maj-2007 27.12 -0.06 -0.22 14-maj-2007 27.18 0.04 0.15 11-maj-2007 27.14 0.01 0.04 10-maj-2007 27.13 0.01 0.04 09-maj-2007 27.12 0.08 0.3 08-maj-2007 27.04 0 0 07-maj-2007 27.04 0 0 04-maj-2007 27.04 0.16 0.6 03-maj-2007 26.88 0.04 0.15 02-maj-2007 26.84 -2648.87 -99 30-kwi-2007 26.76 0.07 0.26 27-kwi-2007 26.69 -0.11 -0.41 26-kwi-2007 26.8 0.12 0.45 25-kwi-2007 26.68 -0.09 -0.34 24-kwi-2007 26.77 -0.06 -0.22 23-kwi-2007 26.83 0.14 0.52 20-kwi-2007 26.69 0.13 0.49 19-kwi-2007 26.56 -0.09 -0.34 18-kwi-2007 26.65 -0.1 -0.37 17-kwi-2007 26.75 0.07 0.26 16-kwi-2007 26.68 0.09 0.34 13-kwi-2007 26.59 -0.01 -0.04 12-kwi-2007 26.6 -0.14 -0.52 11-kwi-2007 26.74 0.04 0.15 10-kwi-2007 26.7 0.02 0.07 05-kwi-2007 26.68 0 0 04-kwi-2007 26.68 0.13 0.49 03-kwi-2007 26.55 0.06 0.23 02-kwi-2007 26.49 -2636.5 -99.01 30-mar-2007 26.63 0.12 0.45 29-mar-2007 26.51 0.03 0.11 28-mar-2007 26.48 -0.05 -0.19 27-mar-2007 26.53 -0.15 -0.56 26-mar-2007 26.68 0.07 0.26 23-mar-2007 26.61 0.15 0.57 22-mar-2007 26.46 0.1 0.38 21-mar-2007 26.36 0.06 0.23 20-mar-2007 26.3 0.1 0.38 19-mar-2007 26.2 0.13 0.5 16-mar-2007 26.07 -0.17 -0.65 15-mar-2007 26.24 0.08 0.31 14-mar-2007 26.16 -0.32 -1.21 13-mar-2007 26.48 0 0 12-mar-2007 26.48 -0.04 -0.15 09-mar-2007 26.52 0.01 0.04 08-mar-2007 26.51 0.13 0.49 07-mar-2007 26.38 0.03 0.11 06-mar-2007 26.35 0.07 0.27 05-mar-2007 26.28 -0.18 -0.68 02-mar-2007 26.46 0.13 0.49 01-mar-2007 26.33 -2625.87 -99.01 28-lut-2007 26.52 -0.26 -0.97 27-lut-2007 26.78 -0.32 -1.18 26-lut-2007 27.1 -0.01 -0.04 23-lut-2007 27.11 -0.07 -0.26 22-lut-2007 27.18 0.18 0.67 21-lut-2007 27 0.02 0.07 20-lut-2007 26.98 -0.07 -0.26 19-lut-2007 27.05 0.01 0.04 16-lut-2007 27.04 0.01 0.04 15-lut-2007 27.03 0.05 0.19 14-lut-2007 26.98 0 0 13-lut-2007 26.98 -0.07 -0.26 12-lut-2007 27.05 -0.05 -0.18 09-lut-2007 27.1 0.05 0.18 08-lut-2007 27.05 -0.1 -0.37 07-lut-2007 27.15 -0.06 -0.22 06-lut-2007 27.21 0.05 0.18 05-lut-2007 27.16 0.17 0.63 02-lut-2007 26.99 0.01 0.04 01-lut-2007 26.98 -2659.73 -99 31-sty-2007 26.87 0.05 0.19 30-sty-2007 26.82 -0.09 -0.33 29-sty-2007 26.91 -0.01 -0.04 26-sty-2007 26.92 0 0 25-sty-2007 26.92 0.05 0.19 24-sty-2007 26.87 0.11 0.41 23-sty-2007 26.76 -0.26 -0.96 22-sty-2007 27.02 0.25 0.93 19-sty-2007 26.77 -0.07 -0.26 18-sty-2007 26.84 0 0 17-sty-2007 26.84 0.08 0.3 16-sty-2007 26.76 -0.04 -0.15 15-sty-2007 26.8 0.04 0.15 12-sty-2007 26.76 0.27 1.02 11-sty-2007 26.49 0.13 0.49 10-sty-2007 26.36 -0.13 -0.49 09-sty-2007 26.49 -0.01 -0.04 08-sty-2007 26.5 0.07 0.26 05-sty-2007 26.43 -0.07 -0.26 04-sty-2007 26.5 0.09 0.34 03-sty-2007 26.41 0.1 0.38 02-sty-2007 26.31 -0.09 -0.34 29-gru-2006 26.4 -0.05 -0.19 28-gru-2006 26.45 0.04 0.15 27-gru-2006 26.41 0.13 0.49 22-gru-2006 26.28 -0.07 -0.27 21-gru-2006 26.35 0.02 0.08 20-gru-2006 26.33 0.05 0.19 19-gru-2006 26.28 -0.33 -1.24 18-gru-2006 26.61 0.04 0.15 15-gru-2006 26.57 0.21 0.8 14-gru-2006 26.36 0.21 0.8 13-gru-2006 26.15 -0.01 -0.04 12-gru-2006 26.16 -0.06 -0.23 11-gru-2006 26.22 0.11 0.42 08-gru-2006 26.11 -0.06 -0.23 07-gru-2006 26.17 0.06 0.23 06-gru-2006 26.11 0.08 0.31 05-gru-2006 26.03 0.1 0.39 04-gru-2006 25.93 -0.1 -0.38 01-gru-2006 26.03 -2581.56 -99 30-lis-2006 26.08 0.07 0.27 29-lis-2006 26.01 0.16 0.62 28-lis-2006 25.85 -0.17 -0.65 27-lis-2006 26.02 -0.05 -0.19 24-lis-2006 26.07 -0.27 -1.03 23-lis-2006 26.34 -0.12 -0.45 22-lis-2006 26.46 0.01 0.04 21-lis-2006 26.45 0.1 0.38 20-lis-2006 26.35 -0.12 -0.45 17-lis-2006 26.47 -0.05 -0.19 16-lis-2006 26.52 -0.02 -0.08 15-lis-2006 26.54 0.07 0.26 14-lis-2006 26.47 0.06 0.23 13-lis-2006 26.41 0.04 0.15 10-lis-2006 26.37 -0.14 -0.53 09-lis-2006 26.51 0.06 0.23 08-lis-2006 26.45 -0.1 -0.38 07-lis-2006 26.55 0.03 0.11 06-lis-2006 26.52 0.12 0.45 03-lis-2006 26.4 0.04 0.15 02-lis-2006 26.36 -2618.88 -99 31-paź-2006 26.45 0.05 0.19 30-paź-2006 26.4 -0.14 -0.53 27-paź-2006 26.54 -0.07 -0.26 26-paź-2006 26.61 -0.01 -0.04 25-paź-2006 26.62 -0.01 -0.04 24-paź-2006 26.63 0.06 0.23 23-paź-2006 26.57 0.09 0.34 20-paź-2006 26.48 -0.02 -0.08 19-paź-2006 26.5 -0.09 -0.34 18-paź-2006 26.59 0.05 0.19 17-paź-2006 26.54 -0.06 -0.23 16-paź-2006 26.6 0.13 0.49 13-paź-2006 26.47 0.1 0.38 12-paź-2006 26.37 0.06 0.23 11-paź-2006 26.31 0.02 0.08 10-paź-2006 26.29 0.08 0.31 09-paź-2006 26.21 0.1 0.38 06-paź-2006 26.11 -0.02 -0.08 05-paź-2006 26.13 0.12 0.46 04-paź-2006 26.01 0.1 0.39 03-paź-2006 25.91 -0.15 -0.58 02-paź-2006 26.06 -2581.43 -99 29-wrz-2006 26.07 0.09 0.35 28-wrz-2006 25.98 -0.03 -0.12 27-wrz-2006 26.01 0.17 0.66 26-wrz-2006 25.84 0.2 0.78 25-wrz-2006 25.64 0.06 0.23 22-wrz-2006 25.58 -0.17 -0.66 21-wrz-2006 25.75 -0.1 -0.39 20-wrz-2006 25.85 -0.03 -0.12 19-wrz-2006 25.88 0.01 0.04 18-wrz-2006 25.87 0.04 0.15 15-wrz-2006 25.83 0.06 0.23 14-wrz-2006 25.77 0.02 0.08 13-wrz-2006 25.75 0.15 0.59 12-wrz-2006 25.6 0.02 0.08 11-wrz-2006 25.58 -0.17 -0.66 08-wrz-2006 25.75 0.1 0.39 07-wrz-2006 25.65 -0.06 -0.23 06-wrz-2006 25.71 -0.07 -0.27 05-wrz-2006 25.78 0.04 0.16 04-wrz-2006 25.74 0.02 0.08 01-wrz-2006 25.72 -2533.85 -99 31-sie-2006 25.6 -0.01 -0.04 30-sie-2006 25.61 -0.01 -0.04 29-sie-2006 25.62 0.09 0.35 28-sie-2006 25.53 -0.12 -0.47 25-sie-2006 25.65 0.07 0.27 24-sie-2006 25.58 -0.09 -0.35 23-sie-2006 25.67 0.05 0.2 22-sie-2006 25.62 0.11 0.43 21-sie-2006 25.51 -0.08 -0.31 18-sie-2006 25.59 0.06 0.24 17-sie-2006 25.53 -0.1 -0.39 16-sie-2006 25.63 0.14 0.55 14-sie-2006 25.49 0.12 0.47 11-sie-2006 25.37 0.08 0.32 10-sie-2006 25.29 0 0 09-sie-2006 25.29 0.02 0.08 08-sie-2006 25.27 0.06 0.24 07-sie-2006 25.21 -0.23 -0.9 04-sie-2006 25.44 0.05 0.2 03-sie-2006 25.39 0.03 0.12 02-sie-2006 25.36 0.04 0.16 01-sie-2006 25.32 -2515.02 -99 31-lip-2006 25.4 -0.04 -0.16 28-lip-2006 25.44 0.13 0.51 27-lip-2006 25.31 -0.04 -0.16 26-lip-2006 25.35 0.08 0.32 25-lip-2006 25.27 0.15 0.6 24-lip-2006 25.12 0.09 0.36 21-lip-2006 25.03 -0.19 -0.75 20-lip-2006 25.22 0.07 0.28 19-lip-2006 25.15 0.04 0.16 18-lip-2006 25.11 -0.07 -0.28 17-lip-2006 25.18 0.09 0.36 14-lip-2006 25.09 -0.13 -0.52 13-lip-2006 25.22 -0.16 -0.63 12-lip-2006 25.38 0.02 0.08 11-lip-2006 25.36 0.01 0.04 10-lip-2006 25.35 0.05 0.2 07-lip-2006 25.3 -0.05 -0.2 06-lip-2006 25.35 0.07 0.28 05-lip-2006 25.28 -0.11 -0.43 04-lip-2006 25.39 0.07 0.28 03-lip-2006 25.32 -2509.68 -99 30-cze-2006 25.35 0.07 0.28 29-cze-2006 25.28 0.25 1 28-cze-2006 25.03 -0.09 -0.36 27-cze-2006 25.12 0.04 0.16 26-cze-2006 25.08 0.04 0.16 22-cze-2006 25.04 0.23 0.93 21-cze-2006 24.81 -0.03 -0.12 20-cze-2006 24.84 -0.13 -0.52 19-cze-2006 24.97 0.06 0.24 16-cze-2006 24.91 0.16 0.65 15-cze-2006 24.75 0.12 0.49 14-cze-2006 24.63 -0.08 -0.32 13-cze-2006 24.71 -0.32 -1.28 12-cze-2006 25.03 0 0 09-cze-2006 25.03 0.34 1.38 08-cze-2006 24.69 -0.25 -1 07-cze-2006 24.94 -0.04 -0.16 06-cze-2006 24.98 -0.41 -1.61 02-cze-2006 25.39 0.13 0.51 01-cze-2006 25.26 -2485.36 -98.99 31-maj-2006 25.11 -0.13 -0.52 30-maj-2006 25.24 -0.24 -0.94 29-maj-2006 25.48 0.14 0.55 26-maj-2006 25.34 0.3 1.2 24-maj-2006 25.04 -0.15 -0.6 23-maj-2006 25.19 -0.02 -0.08 22-maj-2006 25.21 -0.28 -1.1 19-maj-2006 25.49 -0.1 -0.39 18-maj-2006 25.59 -0.15 -0.58 17-maj-2006 25.74 -0.12 -0.46 16-maj-2006 25.86 -0.05 -0.19 15-maj-2006 25.91 -0.18 -0.69 12-maj-2006 26.09 -0.54 -2.03 11-maj-2006 26.63 0.05 0.19 10-maj-2006 26.58 -0.13 -0.49 09-maj-2006 26.71 0.1 0.38 08-maj-2006 26.61 0.07 0.26 05-maj-2006 26.54 -0.05 -0.19 04-maj-2006 26.59 0.04 0.15 03-maj-2006 26.55 0.09 0.34 02-maj-2006 26.46 -2614.7 -99 28-kwi-2006 26.41 -0.14 -0.53 27-kwi-2006 26.55 -0.14 -0.52 26-kwi-2006 26.69 -0.06 -0.22 25-kwi-2006 26.75 0 0 24-kwi-2006 26.75 -0.16 -0.59 21-kwi-2006 26.91 0.07 0.26 20-kwi-2006 26.84 0.07 0.26 19-kwi-2006 26.77 0.07 0.26 18-kwi-2006 26.7 -0.05 -0.19 13-kwi-2006 26.75 -0.02 -0.07 12-kwi-2006 26.77 -0.2 -0.74 11-kwi-2006 26.97 -0.03 -0.11 10-kwi-2006 27 0.02 0.07 07-kwi-2006 26.98 0.24 0.9 06-kwi-2006 26.74 0.03 0.11 05-kwi-2006 26.71 -0.06 -0.22 04-kwi-2006 26.77 -0.18 -0.67 03-kwi-2006 26.95 0.18 0.67 31-mar-2006 26.77 -0.07 -0.26 30-mar-2006 26.84 0.11 0.41 29-mar-2006 26.73 0.02 0.07 28-mar-2006 26.71 -0.07 -0.26 27-mar-2006 26.78 -0.04 -0.15 24-mar-2006 26.82 0.13 0.49 23-mar-2006 26.69 0.11 0.41 22-mar-2006 26.58 -0.01 -0.04 21-mar-2006 26.59 -0.05 -0.19 20-mar-2006 26.64 0.09 0.34 17-mar-2006 26.55 -0.07 -0.26 16-mar-2006 26.62 -0.04 -0.15 15-mar-2006 26.66 -0.02 -0.07 14-mar-2006 26.68 -0.02 -0.07 13-mar-2006 26.7 0.18 0.68 10-mar-2006 26.52 -0.07 -0.26 09-mar-2006 26.59 0.12 0.45 08-mar-2006 26.47 -0.12 -0.45 07-mar-2006 26.59 0.01 0.04 06-mar-2006 26.58 -0.01 -0.04 03-mar-2006 26.59 -0.16 -0.6 02-mar-2006 26.75 0.01 0.04 01-mar-2006 26.74 -0.16 -0.59 28-lut-2006 26.9 -0.08 -0.3 27-lut-2006 26.98 0.18 0.67 24-lut-2006 26.8 0.21 0.79 23-lut-2006 26.59 -0.06 -0.23 22-lut-2006 26.65 -0.01 -0.04 21-lut-2006 26.66 0.17 0.64 20-lut-2006 26.49 -0.11 -0.41 17-lut-2006 26.6 0.04 0.15 16-lut-2006 26.56 0.11 0.42 15-lut-2006 26.45 0.04 0.15 14-lut-2006 26.41 -0.01 -0.04 13-lut-2006 26.42 0.02 0.08 10-lut-2006 26.4 -0.01 -0.04 09-lut-2006 26.41 0.14 0.53 08-lut-2006 26.27 -0.2 -0.76 07-lut-2006 26.47 -0.07 -0.26 06-lut-2006 26.54 0.3 1.14 03-lut-2006 26.24 -0.19 -0.72 02-lut-2006 26.43 0.06 0.23 01-lut-2006 26.37 -0.01 -0.04 31-sty-2006 26.38 0.03 0.11 30-sty-2006 26.35 0.22 0.84 27-sty-2006 26.13 0.32 1.24 26-sty-2006 25.81 0.12 0.47 25-sty-2006 25.69 -0.01 -0.04 24-sty-2006 25.7 0.11 0.43 23-sty-2006 25.59 -0.5 -1.92 20-sty-2006 26.09 0.11 0.42 19-sty-2006 25.98 0.22 0.85 18-sty-2006 25.76 -0.25 -0.96 17-sty-2006 26.01 0 0 16-sty-2006 26.01 -0.14 -0.54 13-sty-2006 26.15 0.04 0.15 12-sty-2006 26.11 0.01 0.04 11-sty-2006 26.1 0.08 0.31 10-sty-2006 26.02 -0.11 -0.42 09-sty-2006 26.13 0.17 0.65 06-sty-2006 25.96 0.04 0.15 05-sty-2006 25.92 0.04 0.15 04-sty-2006 25.88 -0.03 -0.12 03-sty-2006 25.91 0.02 0.08 02-sty-2006 25.89 0.02 0.08 30-gru-2005 25.87 -0.04 -0.15 29-gru-2005 25.91 0.13 0.5 28-gru-2005 25.78 -0.16 -0.62 27-gru-2005 25.94 0.03 0.12 23-gru-2005 25.91 0 0 22-gru-2005 25.91 0.09 0.35 21-gru-2005 25.82 0.3 1.18 20-gru-2005 25.52 0.05 0.2 19-gru-2005 25.47 -0.04 -0.16 16-gru-2005 25.51 0.03 0.12 15-gru-2005 25.48 0.04 0.16 14-gru-2005 25.44 -0.13 -0.51 13-gru-2005 25.57 -0.05 -0.2 12-gru-2005 25.62 -0.05 -0.19 09-gru-2005 25.67 0.04 0.16 08-gru-2005 25.63 -0.24 -0.93 07-gru-2005 25.87 0.2 0.78 06-gru-2005 25.67 -0.09 -0.35 05-gru-2005 25.76 -0.06 -0.23 02-gru-2005 25.82 0.2 0.78 01-gru-2005 25.62 0.13 0.51 30-lis-2005 25.49 0 0 29-lis-2005 25.49 -0.22 -0.86 28-lis-2005 25.71 0.05 0.19 25-lis-2005 25.66 0.13 0.51 24-lis-2005 25.53 -0.03 -0.12 23-lis-2005 25.56 -0.01 -0.04 22-lis-2005 25.57 0.19 0.75 21-lis-2005 25.38 -0.24 -0.94 18-lis-2005 25.62 0.15 0.59 17-lis-2005 25.47 0.14 0.55 16-lis-2005 25.33 -0.03 -0.12 15-lis-2005 25.36 0.02 0.08 14-lis-2005 25.34 -0.06 -0.24 11-lis-2005 25.4 0.22 0.87 10-lis-2005 25.18 -0.1 -0.4 09-lis-2005 25.28 0.04 0.16 08-lis-2005 25.24 0.13 0.52 07-lis-2005 25.11 0.18 0.72 04-lis-2005 24.93 0.21 0.85 03-lis-2005 24.72 0.06 0.24 02-lis-2005 24.66 0.16 0.65 31-paź-2005 24.5 0.45 1.87 28-paź-2005 24.05 -0.14 -0.58 27-paź-2005 24.19 -0.11 -0.45 26-paź-2005 24.3 -0.03 -0.12 25-paź-2005 24.33 -0.04 -0.16 24-paź-2005 24.37 0.18 0.74 21-paź-2005 24.19 -0.15 -0.62 20-paź-2005 24.34 0.14 0.58 19-paź-2005 24.2 -0.24 -0.98 18-paź-2005 24.44 0.07 0.29 17-paź-2005 24.37 0.01 0.04 14-paź-2005 24.36 -0.05 -0.2 13-paź-2005 24.41 -0.18 -0.73 12-paź-2005 24.59 0.02 0.08 11-paź-2005 24.57 0.25 1.03 10-paź-2005 24.32 0.04 0.16 07-paź-2005 24.28 -0.17 -0.7 06-paź-2005 24.45 -0.44 -1.77 05-paź-2005 24.89 -0.2 -0.8 04-paź-2005 25.09 0.01 0.04 03-paź-2005 25.08 0.21 0.84 30-wrz-2005 24.87 0.01 0.04 29-wrz-2005 24.86 0.03 0.12 28-wrz-2005 24.83 0.1 0.4 27-wrz-2005 24.73 0.06 0.24 26-wrz-2005 24.67 0.26 1.07 23-wrz-2005 24.41 0.12 0.49 22-wrz-2005 24.29 -0.09 -0.37 21-wrz-2005 24.38 -0.15 -0.61 20-wrz-2005 24.53 0.04 0.16 19-wrz-2005 24.49 0.24 0.99 16-wrz-2005 24.25 -0.02 -0.08 15-wrz-2005 24.27 0.15 0.62 14-wrz-2005 24.12 -0.02 -0.08 13-wrz-2005 24.14 -0.01 -0.04 12-wrz-2005 24.15 0.28 1.17 09-wrz-2005 23.87 0.08 0.34 08-wrz-2005 23.79 0.08 0.34 07-wrz-2005 23.71 0.07 0.3 06-wrz-2005 23.64 0.11 0.47 05-wrz-2005 23.53 0.02 0.09 02-wrz-2005 23.51 -0.22 -0.93 01-wrz-2005 23.73 -0.09 -0.38 31-sie-2005 23.82 0.03 0.13 30-sie-2005 23.79 0.27 1.15 29-sie-2005 23.52 -0.13 -0.55 26-sie-2005 23.65 0 0 25-sie-2005 23.65 -0.17 -0.71 24-sie-2005 23.82 -0.02 -0.08 23-sie-2005 23.84 -0.1 -0.42 22-sie-2005 23.94 0.06 0.25 19-sie-2005 23.88 0.13 0.55 18-sie-2005 23.75 0.05 0.21 17-sie-2005 23.7 -0.08 -0.34 16-sie-2005 23.78 0.2 0.85 12-sie-2005 23.58 -0.07 -0.3 11-sie-2005 23.65 0.02 0.08 10-sie-2005 23.63 0.15 0.64 09-sie-2005 23.48 0.02 0.09 08-sie-2005 23.46 0.01 0.04 05-sie-2005 23.45 -0.14 -0.59 04-sie-2005 23.59 -0.07 -0.3 03-sie-2005 23.66 -0.1 -0.42 02-sie-2005 23.76 0.07 0.3 01-sie-2005 23.69 -0.21 -0.88 29-lip-2005 23.9 0.06 0.25 28-lip-2005 23.84 -0.07 -0.29 27-lip-2005 23.91 0.03 0.13 26-lip-2005 23.88 0.07 0.29 25-lip-2005 23.81 0.16 0.68 22-lip-2005 23.65 0.03 0.13 21-lip-2005 23.62 -0.04 -0.17 20-lip-2005 23.66 -0.14 -0.59 19-lip-2005 23.8 0.13 0.55 18-lip-2005 23.67 0.03 0.13 15-lip-2005 23.64 -0.09 -0.38 14-lip-2005 23.73 0.22 0.94 13-lip-2005 23.51 0 0 12-lip-2005 23.51 -0.22 -0.93 11-lip-2005 23.73 0.02 0.08 08-lip-2005 23.71 0.21 0.89 07-lip-2005 23.5 -0.32 -1.34 06-lip-2005 23.82 0.09 0.38 05-lip-2005 23.73 -0.01 -0.04 04-lip-2005 23.74 0.3 1.28 01-lip-2005 23.44 -- -- BGF Global Allocation Fund Fund Inception 01-lip-2002 Month End Date Monthly Total (NAV) Return 31-lip-2002 -5.571705 31-sie-2002 0.615704 30-wrz-2002 -7.343197 31-paź-2002 4.402852 30-lis-2002 5.851352 31-gru-2002 -7.868528 31-sty-2003 -3.999996 28-lut-2003 -1.351351 31-mar-2003 -0.114161 30-kwi-2003 4.685712 31-maj-2003 0.054586 30-cze-2003 6.273866 31-lip-2003 2.00206 31-sie-2003 5.032718 30-wrz-2003 -4.168665 31-paź-2003 2.950001 30-lis-2003 -2.039826 31-gru-2003 0.347054 31-sty-2004 3.11265 29-lut-2004 1.006222 31-mar-2004 1.47059 30-kwi-2004 0.14025 31-maj-2004 -2.567691 30-cze-2004 2.395785 31-lip-2004 -0.608337 31-sie-2004 -0.282484 30-wrz-2004 -0.330502 31-paź-2004 -1.563239 30-lis-2004 0.288737 31-gru-2004 -0.191945 31-sty-2005 2.932692 28-lut-2005 1.307797 31-mar-2005 0.414944 30-kwi-2005 -1.69881 31-maj-2005 5.931807 30-cze-2005 3.703701 31-lip-2005 1.615644 31-sie-2005 -0.334728 30-wrz-2005 4.408062 31-paź-2005 -1.487738 30-lis-2005 4.040813 31-gru-2005 1.490784 31-sty-2006 1.971388 28-lut-2006 1.971197 31-mar-2006 -0.483268 30-kwi-2006 -1.344794 31-maj-2006 -4.922372 30-cze-2006 0.955796 31-lip-2006 0.197232 31-sie-2006 0.787401 30-wrz-2006 1.83593 31-paź-2006 1.45762 30-lis-2006 -1.398867 31-gru-2006 1.226997 31-sty-2007 1.780307 28-lut-2007 -1.30257 31-mar-2007 0.414777 30-kwi-2007 0.488174 31-maj-2007 3.101647 30-cze-2007 -0.434941 31-lip-2007 -0.54605 31-sie-2007 -0.329429 30-wrz-2007 0.587583 31-paź-2007 1.058781 30-lis-2007 -2.420521 31-gru-2007 0.555348 31-sty-2008 -4.160529 29-lut-2008 0.153661 31-mar-2008 -5.561942 30-kwi-2008 3.493094 31-maj-2008 1.21665 30-cze-2008 -5.234587 31-lip-2008 -1.595747 31-sie-2008 4.365909 30-wrz-2008 -6.135464 31-paź-2008 -0.933784 30-lis-2008 -1.928025 31-gru-2008 -4.325032 31-sty-2009 5.525124 28-lut-2009 -4.889661 31-mar-2009 -1.000905 30-kwi-2009 5.882359 31-maj-2009 0.390613 30-cze-2009 0.389111 31-lip-2009 3.617573 31-sie-2009 1.039064 30-wrz-2009 1.192927 31-paź-2009 -1.09756 30-lis-2009 1.19195 31-gru-2009 5.158401 31-sty-2010 0.926995 28-lut-2010 2.487564 31-mar-2010 3.846145 30-kwi-2010 2.696872 31-maj-2010 1.540613 30-cze-2010 -0.620693 31-lip-2010 -2.67176 31-sie-2010 1.283419 30-wrz-2010 -1.055962 31-paź-2010 -0.21345 30-lis-2010 5.418897 31-gru-2010 1.386535 31-sty-2011 -1.701134 28-lut-2011 1.526976 31-mar-2011 -2.139038 30-kwi-2011 -1.91257 31-maj-2011 1.288307 30-cze-2011 -2.028191 31-lip-2011 1.017547 31-sie-2011 -4.06391 30-wrz-2011 -0.651702 31-paź-2011 3.462099 30-lis-2011 0.563579 31-gru-2011 3.187391 31-sty-2012 3.598099 29-lut-2012 0.982962 31-mar-2012 -0.129786 30-kwi-2012 -0.357375 31-maj-2012 0.358657 30-cze-2012 0.162443 31-lip-2012 4.735647 31-sie-2012 -1.42459 30-wrz-2012 -0.219918 31-paź-2012 -1.416877 30-lis-2012 0.223571 31-gru-2012 -0.892288 31-sty-2013 0.643087 28-lut-2013 3.258786 31-mar-2013 3.527228 30-kwi-2013 -0.597729 31-maj-2013 2.044498 30-cze-2013 -3.476724 31-lip-2013 1.770452 31-sie-2013 -1.409718 30-wrz-2013 0.121692 31-paź-2013 1.610453 30-lis-2013 1.584928 31-gru-2013 -0.382691 31-sty-2014 -0.088652 28-lut-2014 0.561964 31-mar-2014 -0.441176 30-kwi-2014 -0.620384 31-maj-2014 3.24019 30-cze-2014 0.921394 31-lip-2014 1.626248 31-sie-2014 2.582819 30-wrz-2014 2.654625 31-paź-2014 0.106638 30-lis-2014 1.917443 31-gru-2014 1.515547 31-sty-2015 7.052767 28-lut-2015 3.991344 31-mar-2015 3.32948 30-kwi-2015 -1.924368 31-maj-2015 1.665526 30-cze-2015 -3.882406 31-lip-2015 0.630399 31-sie-2015 -4.988399 30-wrz-2015 -2.857143 31-paź-2015 6.058321 30-lis-2015 3.863475 31-gru-2015 -3.925148 31-sty-2016 -4.251781 29-lut-2016 -0.645001 31-mar-2016 -0.499376 30-kwi-2016 0.777917 31-maj-2016 1.992032 30-cze-2016 -0.488281 31-lip-2016 2.968597 31-sie-2016 0.762449 30-wrz-2016 -0.56751 31-paź-2016 1.212842 30-lis-2016 3.31297 31-gru-2016 1.478281 31-sty-2017 -0.829225 28-lut-2017 3.661017 31-mar-2017 -0.218007 30-kwi-2017 -0.961328 31-maj-2017 -1.455989 30-cze-2017 -1.343183 31-lip-2017 -1.111867 31-sie-2017 -0.757228 30-wrz-2017 0.947977 31-paź-2017 2.198809 30-lis-2017 -1.165397 31-gru-2017 -0.090703 31-sty-2018 -0.385837 28-lut-2018 -0.683527 31-mar-2018 -3.165864 30-kwi-2018 2.416489 31-maj-2018 3.099699 30-cze-2018 -0.583352 31-lip-2018 1.015572 31-sie-2018 0.580876 30-wrz-2018 -0.066637 31-paź-2018 -2.600578 30-lis-2018 0.661798 31-gru-2018 -5.010202 31-sty-2019 4.439141 28-lut-2019 2.353748 31-mar-2019 1.920071 30-kwi-2019 1.708653 31-maj-2019 -2.261469 30-cze-2019 1.829 31-lip-2019 2.488639 31-sie-2019 0.295608 30-wrz-2019 1.768421 31-paź-2019 -0.165494 30-lis-2019 2.693742 31-gru-2019 0.141243 31-sty-2020 2.115656 29-lut-2020 -5.130229 31-mar-2020 -7.321131 30-kwi-2020 9.178636 31-maj-2020 0.698869 30-cze-2020 0.714432 31-lip-2020 0.445886 31-sie-2020 2.945924 30-wrz-2020 0.0392 31-paź-2020 -2.194357 30-lis-2020 7.291667 31-gru-2020 0.970874 31-sty-2021 1.275888 28-lut-2021 0.89465 31-mar-2021 3.926891 30-kwi-2021 0.870625 31-maj-2021 -0.293458 30-cze-2021 2.596953 31-lip-2021 0.03375 31-sie-2021 1.11336 30-wrz-2021 -0.700701 31-paź-2021 1.71371 30-lis-2021 0.49554 31-gru-2021 1.660092 31-sty-2022 -3.896524 28-lut-2022 -1.850606 31-mar-2022 1.679808 30-kwi-2022 0.118004 31-maj-2022 -2.323624 30-cze-2022 -4.102741 31-lip-2022 7.280244 31-sie-2022 -0.536193 30-wrz-2022 -4.413747 31-paź-2022 1.621431 30-lis-2022 -0.867152 31-gru-2022 -4.426172 31-sty-2023 3.111843 28-lut-2023 -0.816616 31-mar-2023 -0.68015 30-kwi-2023 -0.270319 31-maj-2023 2.312974 30-cze-2023 0.865419 31-lip-2023 0.875503 31-sie-2023 -0.468669 30-wrz-2023 -1.02895 31-paź-2023 -2.555066 30-lis-2023 3.562387 31-gru-2023 3.125546 31-sty-2024 2.251947 29-lut-2024 2.367942