BGF Global Allocation Fund
Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny.
Aktywa netto Funduszu
USD 15 152 305 675
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
04-sie-2010
Data wprowadzenia Funduszu
03-sty-1997
Waluta klasy tytułów uczestnictwa
PLN
Waluta bazowa Funduszu
USD
Klasa aktywów
Wiele aktywów
Ograniczenie Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Porównywarka Benchmark 2
FTSE World Index
Porównywarka Benchmark 3
FTSE World Government Bond Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,26%
ISIN
LU0530192003
Koszty całkowite
2,00%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
PLN 5 000,00
Minimalna inwestycja kolejna
PLN 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Allocation
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGGAE2H
SEDOL
B4WK481
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
20.84
0.08
0.3853564547206166
27-mar-2024
20.76
-0.02
-0.09624639076034648
26-mar-2024
20.78
0
0
25-mar-2024
20.78
0
0
22-mar-2024
20.78
-0.07
-0.33573141486810554
21-mar-2024
20.85
0.26
1.2627489072365226
20-mar-2024
20.59
0.06
0.2922552362396493
19-mar-2024
20.53
-0.06
-0.2914035939776591
18-mar-2024
20.59
0.06
0.2922552362396493
15-mar-2024
20.53
-0.07
-0.33980582524271846
14-mar-2024
20.6
-0.09
-0.43499275012083133
13-mar-2024
20.69
0.05
0.24224806201550386
12-mar-2024
20.64
0.13
0.6338371526084836
11-mar-2024
20.51
-0.24
-1.1566265060240963
08-mar-2024
20.75
0.14
0.6792819019893256
07-mar-2024
20.61
0.11
0.5365853658536586
06-mar-2024
20.5
0.05
0.24449877750611246
05-mar-2024
20.45
-0.03
-0.146484375
04-mar-2024
20.48
0.15
0.7378258730939499
01-mar-2024
20.33
0.01
0.04921259842519685
29-lut-2024
20.32
0.08
0.3952569169960474
28-lut-2024
20.24
-0.05
-0.2464268112370626
27-lut-2024
20.29
-0.02
-0.09847365829640571
26-lut-2024
20.31
-0.03
-0.14749262536873156
23-lut-2024
20.34
0.11
0.5437469105289174
22-lut-2024
20.23
0.24
1.2006003001500751
21-lut-2024
19.99
-0.07
-0.3489531405782652
20-lut-2024
20.06
-0.02
-0.099601593625498
19-lut-2024
20.08
0.04
0.1996007984031936
16-lut-2024
20.04
0
0
15-lut-2024
20.04
0.12
0.6024096385542169
14-lut-2024
19.92
0.06
0.3021148036253776
13-lut-2024
19.86
-0.2
-0.9970089730807578
12-lut-2024
20.06
0.06
0.3
09-lut-2024
20
0.03
0.15022533800701052
08-lut-2024
19.97
0.03
0.15045135406218657
07-lut-2024
19.94
0.1
0.5040322580645161
06-lut-2024
19.84
0
0
05-lut-2024
19.84
-0.04
-0.2012072434607646
02-lut-2024
19.88
0.05
0.2521432173474534
01-lut-2024
19.83
-0.08
-0.40180813661476644
31-sty-2024
19.91
0.01
0.05025125628140704
30-sty-2024
19.9
0.08
0.4036326942482341
29-sty-2024
19.82
0.03
0.15159171298635674
26-sty-2024
19.79
0.04
0.20253164556962025
25-sty-2024
19.75
-0.01
-0.05060728744939271
24-sty-2024
19.76
0.14
0.7135575942915392
23-sty-2024
19.62
-0.05
-0.2541942043721403
22-sty-2024
19.67
0.17
0.8717948717948718
19-sty-2024
19.5
0.08
0.411946446961895
18-sty-2024
19.42
0.07
0.36175710594315247
17-sty-2024
19.35
-0.21
-1.0736196319018405
16-sty-2024
19.56
-0.11
-0.5592272496187087
15-sty-2024
19.67
-0.08
-0.4050632911392405
12-sty-2024
19.75
0.09
0.4577822990844354
11-sty-2024
19.66
0.06
0.30612244897959184
10-sty-2024
19.6
0.06
0.3070624360286592
09-sty-2024
19.54
0.06
0.3080082135523614
08-sty-2024
19.48
0.02
0.10277492291880781
05-sty-2024
19.46
-0.02
-0.1026694045174538
04-sty-2024
19.48
-0.04
-0.20491803278688525
03-sty-2024
19.52
-0.12
-0.6109979633401222
02-sty-2024
19.64
-0.16
-0.8080808080808081
29-gru-2023
19.8
-0.05
-0.2518891687657431
28-gru-2023
19.85
0.08
0.4046535154274153
27-gru-2023
19.77
0.06
0.30441400304414
22-gru-2023
19.71
0.1
0.5099439061703213
21-gru-2023
19.61
-0.03
-0.15274949083503056
20-gru-2023
19.64
0.05
0.2552322613578356
19-gru-2023
19.59
0.08
0.41004613018964636
18-gru-2023
19.51
0.01
0.05128205128205128
15-gru-2023
19.5
-0.03
-0.15360983102918588
14-gru-2023
19.53
0.36
1.8779342723004695
13-gru-2023
19.17
0.09
0.4716981132075472
12-gru-2023
19.08
0.04
0.21008403361344538
11-gru-2023
19.04
0.01
0.05254860746190226
08-gru-2023
19.03
0.02
0.10520778537611783
07-gru-2023
19.01
-0.04
-0.2099737532808399
06-gru-2023
19.05
0.09
0.47468354430379744
05-gru-2023
18.96
-0.02
-0.1053740779768177
04-gru-2023
18.98
0.01
0.05271481286241434
01-gru-2023
18.97
0.05
0.2642706131078224
30-lis-2023
18.92
-0.11
-0.5780346820809249
29-lis-2023
19.03
0.14
0.741132874536792
28-lis-2023
18.89
-0.01
-0.05291005291005291
27-lis-2023
18.9
0
0
24-lis-2023
18.9
0.03
0.1589825119236884
23-lis-2023
18.87
0
0
22-lis-2023
18.87
-0.01
-0.05296610169491525
21-lis-2023
18.88
0.06
0.3188097768331562
20-lis-2023
18.82
0.06
0.31982942430703626
17-lis-2023
18.76
0.01
0.05333333333333334
16-lis-2023
18.75
0.06
0.32102728731942215
15-lis-2023
18.69
0.06
0.322061191626409
14-lis-2023
18.63
0.32
1.7476788640087384
13-lis-2023
18.31
0.05
0.2738225629791895
10-lis-2023
18.26
-0.11
-0.5988023952095808
09-lis-2023
18.37
0.04
0.2182214948172395
08-lis-2023
18.33
0.05
0.2735229759299781
07-lis-2023
18.28
-0.04
-0.2183406113537118
06-lis-2023
18.32
0.04
0.2188183807439825
03-lis-2023
18.28
0.13
0.7162534435261708
02-lis-2023
18.15
0.33
1.8518518518518519
31-paź-2023
17.82
0.06
0.33783783783783783
30-paź-2023
17.76
0.01
0.056338028169014086
27-paź-2023
17.75
-0.01
-0.05630630630630631
26-paź-2023
17.76
-0.1
-0.5599104143337066
25-paź-2023
17.86
-0.07
-0.39040713887339656
24-paź-2023
17.93
0.09
0.5044843049327354
23-paź-2023
17.84
-0.1
-0.5574136008918618
20-paź-2023
17.94
-0.09
-0.49916805324459235
19-paź-2023
18.03
-0.11
-0.6063947078280044
18-paź-2023
18.14
0
0
17-paź-2023
18.14
-0.05
-0.2748763056624519
16-paź-2023
18.19
-0.05
-0.2741228070175439
13-paź-2023
18.24
-0.02
-0.10952902519167579
12-paź-2023
18.26
-0.04
-0.2185792349726776
11-paź-2023
18.3
0.09
0.4942339373970346
10-paź-2023
18.21
0.15
0.8305647840531561
09-paź-2023
18.06
0.16
0.8938547486033519
06-paź-2023
17.9
-0.05
-0.2785515320334262
05-paź-2023
17.95
0.08
0.4476776720761052
04-paź-2023
17.87
-0.09
-0.5011135857461024
03-paź-2023
17.96
-0.09
-0.4986149584487535
02-paź-2023
18.05
-0.18
-0.9873834339001646
29-wrz-2023
18.23
0.16
0.8854454897620365
28-wrz-2023
18.07
-0.05
-0.27593818984547464
27-wrz-2023
18.12
-0.08
-0.43956043956043955
26-wrz-2023
18.2
-0.06
-0.32858707557502737
25-wrz-2023
18.26
-0.11
-0.5988023952095808
22-wrz-2023
18.37
-0.02
-0.10875475802066341
21-wrz-2023
18.39
-0.27
-1.4469453376205788
20-wrz-2023
18.66
0.07
0.37654653039268426
19-wrz-2023
18.59
0
0
18-wrz-2023
18.59
-0.12
-0.6413682522715125
15-wrz-2023
18.71
0
0
14-wrz-2023
18.71
0.05
0.2679528403001072
13-wrz-2023
18.66
0
0
12-wrz-2023
18.66
-0.01
-0.05356186395286556
11-wrz-2023
18.67
0.06
0.32240730789897903
08-wrz-2023
18.61
0.06
0.32345013477088946
07-wrz-2023
18.55
-0.11
-0.5894962486602358
06-wrz-2023
18.66
-0.06
-0.32051282051282054
05-wrz-2023
18.72
-0.11
-0.5841741901221456
04-wrz-2023
18.83
-0.04
-0.21197668256491786
01-wrz-2023
18.87
-0.02
-0.10587612493382742
31-sie-2023
18.89
-0.01
-0.05291005291005291
30-sie-2023
18.9
0.22
1.177730192719486
29-sie-2023
18.68
0.05
0.2683843263553409
28-sie-2023
18.63
0.08
0.431266846361186
25-sie-2023
18.55
-0.14
-0.7490636704119851
24-sie-2023
18.69
0.09
0.4838709677419355
23-sie-2023
18.6
0.08
0.4319654427645788
22-sie-2023
18.52
0.01
0.05402485143165856
21-sie-2023
18.51
0.07
0.3796095444685466
18-sie-2023
18.44
-0.14
-0.7534983853606028
17-sie-2023
18.58
-0.11
-0.588550026752274
16-sie-2023
18.69
-0.08
-0.42621204049014383
14-sie-2023
18.77
-0.08
-0.4244031830238727
11-sie-2023
18.85
-0.24
-1.2572027239392352
10-sie-2023
19.09
0.11
0.5795574288724974
09-sie-2023
18.98
0.06
0.3171247357293869
08-sie-2023
18.92
-0.07
-0.36861506055818855
07-sie-2023
18.99
-0.03
-0.15772870662460567
04-sie-2023
19.02
0.09
0.4754358161648177
03-sie-2023
18.93
-0.13
-0.6820566631689402
02-sie-2023
19.06
-0.14
-0.7291666666666666
01-sie-2023
19.2
-0.08
-0.4149377593360996
31-lip-2023
19.28
0.01
0.05189413596263622
28-lip-2023
19.27
-0.06
-0.3103983445421624
27-lip-2023
19.33
0.11
0.5723204994797086
26-lip-2023
19.22
0
0
25-lip-2023
19.22
0.02
0.10416666666666667
24-lip-2023
19.2
0.01
0.05211047420531527
21-lip-2023
19.19
-0.1
-0.5184033177812338
20-lip-2023
19.29
-0.06
-0.31007751937984496
19-lip-2023
19.35
0.1
0.5194805194805194
18-lip-2023
19.25
0.06
0.3126628452318916
17-lip-2023
19.19
-0.07
-0.363447559709242
14-lip-2023
19.26
0.05
0.2602811035918792
13-lip-2023
19.21
0.17
0.8928571428571429
12-lip-2023
19.04
0.24
1.2765957446808511
11-lip-2023
18.8
0.09
0.48102618920363444
10-lip-2023
18.71
0.02
0.10700909577314072
07-lip-2023
18.69
0.03
0.1607717041800643
06-lip-2023
18.66
-0.22
-1.1652542372881356
05-lip-2023
18.88
-0.05
-0.26413100898045433
04-lip-2023
18.93
-0.01
-0.05279831045406547
03-lip-2023
18.94
0.05
0.2646903123345686
30-cze-2023
18.89
0.12
0.6393180607352158
29-cze-2023
18.77
-0.02
-0.10643959552953698
28-cze-2023
18.79
0.04
0.21333333333333335
27-cze-2023
18.75
-0.03
-0.1597444089456869
26-cze-2023
18.78
-0.05
-0.2655337227827934
22-cze-2023
18.83
0
0
21-cze-2023
18.83
-0.06
-0.31762837480148226
20-cze-2023
18.89
-0.05
-0.26399155227032733
19-cze-2023
18.94
-0.08
-0.4206098843322818
16-cze-2023
19.02
0.12
0.6349206349206349
15-cze-2023
18.9
0.03
0.1589825119236884
14-cze-2023
18.87
0.06
0.3189792663476874
13-cze-2023
18.81
0.13
0.69593147751606
12-cze-2023
18.68
0.01
0.05356186395286556
09-cze-2023
18.67
0.11
0.5926724137931034
08-cze-2023
18.56
-0.08
-0.4291845493562232
07-cze-2023
18.64
0.1
0.5393743257820928
06-cze-2023
18.54
-0.03
-0.16155088852988692
05-cze-2023
18.57
0.05
0.26997840172786175
02-cze-2023
18.52
0.18
0.9814612868047983
01-cze-2023
18.34
0.05
0.2733734281027884
31-maj-2023
18.29
-0.12
-0.6518196632265073
30-maj-2023
18.41
0.1
0.5461496450027308
26-maj-2023
18.31
0.07
0.38377192982456143
25-maj-2023
18.24
-0.02
-0.10952902519167579
24-maj-2023
18.26
-0.17
-0.9224091155724362
23-maj-2023
18.43
-0.07
-0.3783783783783784
22-maj-2023
18.5
-0.02
-0.1079913606911447
19-maj-2023
18.52
0.15
0.8165487207403375
17-maj-2023
18.37
-0.07
-0.3796095444685466
16-maj-2023
18.44
0.01
0.05425935973955507
15-maj-2023
18.43
-0.06
-0.32449972958355866
12-maj-2023
18.49
0.03
0.16251354279523295
11-maj-2023
18.46
-0.05
-0.2701242571582928
10-maj-2023
18.51
0
0
08-maj-2023
18.51
0.07
0.3796095444685466
05-maj-2023
18.44
0.06
0.3264417845484222
04-maj-2023
18.38
-0.06
-0.32537960954446854
03-maj-2023
18.44
0.06
0.3264417845484222
02-maj-2023
18.38
0
0
28-kwi-2023
18.38
0.07
0.3823047515019115
27-kwi-2023
18.31
-0.03
-0.16357688113413305
26-kwi-2023
18.34
-0.03
-0.1633097441480675
25-kwi-2023
18.37
-0.05
-0.2714440825190011
24-kwi-2023
18.42
0.05
0.2721829069134458
21-kwi-2023
18.37
-0.04
-0.21727322107550245
20-kwi-2023
18.41
0.02
0.10875475802066341
19-kwi-2023
18.39
-0.07
-0.37919826652221017
18-kwi-2023
18.46
0.03
0.16277807921866522
17-kwi-2023
18.43
-0.11
-0.593311758360302
14-kwi-2023
18.54
0.06
0.3246753246753247
13-kwi-2023
18.48
0.05
0.27129679869777534
12-kwi-2023
18.43
0.07
0.3812636165577342
11-kwi-2023
18.36
0.04
0.2183406113537118
06-kwi-2023
18.32
-0.08
-0.43478260869565216
05-kwi-2023
18.4
0.01
0.054377379010331704
04-kwi-2023
18.39
0.05
0.27262813522355506
03-kwi-2023
18.34
0.1
0.5482456140350878
31-mar-2023
18.24
0.06
0.33003300330033003
30-mar-2023
18.18
0.12
0.6644518272425249
29-mar-2023
18.06
0.08
0.44493882091212456
28-mar-2023
17.98
-0.02
-0.1111111111111111
27-mar-2023
18
0.08
0.44642857142857145
24-mar-2023
17.92
-0.19
-1.0491441192711208
23-mar-2023
18.11
0.11
0.6111111111111112
22-mar-2023
18
0.07
0.39040713887339656
21-mar-2023
17.93
0.06
0.33575825405707893
20-mar-2023
17.87
0.11
0.6193693693693694
17-mar-2023
17.76
0.03
0.1692047377326565
16-mar-2023
17.73
0.11
0.6242905788876277
15-mar-2023
17.62
-0.17
-0.955593029792018
14-mar-2023
17.79
0.01
0.0562429696287964
13-mar-2023
17.78
-0.01
-0.056211354693648116
10-mar-2023
17.79
-0.17
-0.9465478841870824
09-mar-2023
17.96
0.04
0.22321428571428573
08-mar-2023
17.92
-0.14
-0.7751937984496124
07-mar-2023
18.06
-0.06
-0.33112582781456956
06-mar-2023
18.12
0.12
0.6666666666666666
03-mar-2023
18
0.17
0.9534492428491307
02-mar-2023
17.83
-0.1
-0.5577244841048522
01-mar-2023
17.93
0.02
0.11166945840312674
28-lut-2023
17.91
-0.06
-0.333889816360601
27-lut-2023
17.97
0.13
0.7286995515695067
24-lut-2023
17.84
-0.2
-1.1086474501108647
23-lut-2023
18.04
0.02
0.11098779134295228
22-lut-2023
18.02
-0.06
-0.33185840707964603
21-lut-2023
18.08
-0.16
-0.8771929824561403
20-lut-2023
18.24
0.1
0.5512679162072768
17-lut-2023
18.14
-0.11
-0.6027397260273972
16-lut-2023
18.25
-0.03
-0.16411378555798686
15-lut-2023
18.28
-0.16
-0.8676789587852495
14-lut-2023
18.44
0.08
0.4357298474945534
13-lut-2023
18.36
0.04
0.2183406113537118
10-lut-2023
18.32
-0.2
-1.079913606911447
09-lut-2023
18.52
0.07
0.3794037940379404
08-lut-2023
18.45
0.14
0.764609503003823
07-lut-2023
18.31
-0.05
-0.27233115468409586
06-lut-2023
18.36
-0.22
-1.1840688912809472
03-lut-2023
18.58
-0.11
-0.588550026752274
02-lut-2023
18.69
0.15
0.8090614886731392
01-lut-2023
18.54
0.13
0.7061379684953829
31-sty-2023
18.41
-0.08
-0.43266630611141155
30-sty-2023
18.49
-0.03
-0.16198704103671707
27-sty-2023
18.52
0.06
0.3250270855904659
26-sty-2023
18.46
0.12
0.6543075245365322
25-sty-2023
18.34
0.01
0.05455537370430987
24-sty-2023
18.33
-0.01
-0.05452562704471101
23-sty-2023
18.34
0.12
0.6586169045005489
20-sty-2023
18.22
0
0
19-sty-2023
18.22
-0.27
-1.460248783126014
18-sty-2023
18.49
0.13
0.7080610021786492
17-sty-2023
18.36
0.02
0.10905125408942203
16-sty-2023
18.34
0.05
0.2733734281027884
13-sty-2023
18.29
0.15
0.8269018743109151
12-sty-2023
18.14
0.09
0.4986149584487535
11-sty-2023
18.05
0.1
0.5571030640668524
10-sty-2023
17.95
-0.06
-0.3331482509716824
09-sty-2023
18.01
0.37
2.0975056689342404
06-sty-2023
17.64
0.06
0.3412969283276451
05-sty-2023
17.58
-0.11
-0.6218202374222724
04-sty-2023
17.69
0.04
0.22662889518413598
03-sty-2023
17.65
0.04
0.2271436683702442
02-sty-2023
17.61
0.04
0.22766078542970974
30-gru-2022
17.57
-0.01
-0.05688282138794084
29-gru-2022
17.58
0
0
28-gru-2022
17.58
0.02
0.11389521640091116
27-gru-2022
17.56
0.04
0.228310502283105
23-gru-2022
17.52
-0.08
-0.45454545454545453
22-gru-2022
17.6
-0.02
-0.11350737797956867
21-gru-2022
17.62
0.05
0.28457598178713717
20-gru-2022
17.57
-0.01
-0.05688282138794084
19-gru-2022
17.58
-0.09
-0.5093378607809848
16-gru-2022
17.67
-0.12
-0.6745362563237775
15-gru-2022
17.79
-0.28
-1.549529607083564
14-gru-2022
18.07
-0.13
-0.7142857142857143
13-gru-2022
18.2
0.41
2.304665542439573
12-gru-2022
17.79
-0.04
-0.2243409983174425
09-gru-2022
17.83
-0.02
-0.11204481792717087
08-gru-2022
17.85
0.07
0.3937007874015748
07-gru-2022
17.78
-0.06
-0.336322869955157
06-gru-2022
17.84
-0.14
-0.778642936596218
05-gru-2022
17.98
-0.01
-0.055586436909394105
02-gru-2022
17.99
-0.13
-0.717439293598234
01-gru-2022
18.12
0.4
2.2573363431151243
30-lis-2022
17.72
0.02
0.11299435028248588
29-lis-2022
17.7
-0.12
-0.6734006734006734
28-lis-2022
17.82
-0.04
-0.22396416573348266
25-lis-2022
17.86
-0.03
-0.16769144773616546
24-lis-2022
17.89
0.1
0.5621135469364812
23-lis-2022
17.79
0.15
0.8503401360544217
22-lis-2022
17.64
0.04
0.22727272727272727
21-lis-2022
17.6
-0.07
-0.39615166949632147
18-lis-2022
17.67
0.11
0.6264236902050114
17-lis-2022
17.56
-0.16
-0.9029345372460497
16-lis-2022
17.72
-0.09
-0.5053340819764177
15-lis-2022
17.81
0.14
0.7923033389926429
14-lis-2022
17.67
0
0
11-lis-2022
17.67
0.25
1.4351320321469576
10-lis-2022
17.42
0.37
2.1700879765395893
09-lis-2022
17.05
-0.05
-0.29239766081871343
08-lis-2022
17.1
0.1
0.5882352941176471
07-lis-2022
17
-0.01
-0.058788947677836566
04-lis-2022
17.01
0.19
1.1296076099881094
03-lis-2022
16.82
-0.21
-1.2331180270111568
02-lis-2022
17.03
-0.01
-0.05868544600938967
31-paź-2022
17.04
0.02
0.11750881316098707
28-paź-2022
17.02
-0.02
-0.11737089201877934
27-paź-2022
17.04
0.07
0.41249263406010606
26-paź-2022
16.97
0.05
0.29550827423167847
25-paź-2022
16.92
0.15
0.8944543828264758
24-paź-2022
16.77
0.21
1.2681159420289856
21-paź-2022
16.56
-0.03
-0.18083182640144665
20-paź-2022
16.59
0.01
0.06031363088057901
19-paź-2022
16.58
-0.16
-0.955794504181601
18-paź-2022
16.74
0.16
0.9650180940892642
17-paź-2022
16.58
-0.01
-0.06027727546714889
14-paź-2022
16.59
0.31
1.904176904176904
13-paź-2022
16.28
-0.15
-0.9129640900791236
12-paź-2022
16.43
0.02
0.1218769043266301
11-paź-2022
16.41
-0.17
-1.0253317249698433
10-paź-2022
16.58
-0.1
-0.5995203836930456
07-paź-2022
16.68
-0.23
-1.3601419278533413
06-paź-2022
16.91
0.01
0.05917159763313609
05-paź-2022
16.9
-0.03
-0.1772002362669817
04-paź-2022
16.93
0.39
2.357920193470375
03-paź-2022
16.54
0.01
0.060496067755595885
30-wrz-2022
16.53
0.04
0.2425712553062462
29-wrz-2022
16.49
0.05
0.30413625304136255
28-wrz-2022
16.44
-0.09
-0.5444646098003629
27-wrz-2022
16.53
-0.06
-0.3616636528028933
26-wrz-2022
16.59
-0.09
-0.539568345323741
23-wrz-2022
16.68
-0.31
-1.8246027074749853
22-wrz-2022
16.99
-0.24
-1.3929193267556588
21-wrz-2022
17.23
0
0
20-wrz-2022
17.23
-0.02
-0.11594202898550725
19-wrz-2022
17.25
0
0
16-wrz-2022
17.25
-0.29
-1.653363740022805
15-wrz-2022
17.54
0.02
0.1141552511415525
14-wrz-2022
17.52
-0.16
-0.9049773755656109
13-wrz-2022
17.68
-0.25
-1.3943112102621305
12-wrz-2022
17.93
0.18
1.0140845070422535
09-wrz-2022
17.75
0.24
1.3706453455168475
08-wrz-2022
17.51
0.17
0.9803921568627451
07-wrz-2022
17.34
-0.04
-0.23014959723820483
06-wrz-2022
17.38
-0.06
-0.3440366972477064
05-wrz-2022
17.44
-0.12
-0.683371298405467
02-wrz-2022
17.56
0.12
0.6880733944954128
01-wrz-2022
17.44
-0.23
-1.3016411997736277
31-sie-2022
17.67
-0.11
-0.6186726659167604
30-sie-2022
17.78
-0.04
-0.2244668911335578
29-sie-2022
17.82
-0.34
-1.8722466960352422
26-sie-2022
18.16
0.09
0.49806308799114557
25-sie-2022
18.07
0.13
0.7246376811594203
24-sie-2022
17.94
-0.06
-0.3333333333333333
23-sie-2022
18
-0.02
-0.11098779134295228
22-sie-2022
18.02
-0.2
-1.0976948408342482
19-sie-2022
18.22
-0.15
-0.8165487207403375
18-sie-2022
18.37
-0.01
-0.0544069640914037
17-sie-2022
18.38
-0.08
-0.4333694474539545
16-sie-2022
18.46
0.04
0.21715526601520088
12-sie-2022
18.42
-0.05
-0.2707092582566324
11-sie-2022
18.47
0.15
0.8187772925764192
10-sie-2022
18.32
0.19
1.0479867622724766
09-sie-2022
18.13
-0.12
-0.6575342465753424
08-sie-2022
18.25
0.15
0.8287292817679558
05-sie-2022
18.1
-0.07
-0.3852504127682994
04-sie-2022
18.17
0.1
0.5534034311012729
03-sie-2022
18.07
0
0
02-sie-2022
18.07
-0.05
-0.27593818984547464
01-sie-2022
18.12
0.1
0.5549389567147613
29-lip-2022
18.02
0.19
1.065619742007852
28-lip-2022
17.83
0.17
0.9626274065685164
27-lip-2022
17.66
0.02
0.11337868480725624
26-lip-2022
17.64
-0.05
-0.2826455624646693
25-lip-2022
17.69
-0.04
-0.22560631697687536
22-lip-2022
17.73
0.17
0.9681093394077449
21-lip-2022
17.56
0.07
0.40022870211549455
20-lip-2022
17.49
0.1
0.5750431282346176
19-lip-2022
17.39
0.03
0.1728110599078341
18-lip-2022
17.36
0.23
1.3426736719206072
15-lip-2022
17.13
0.22
1.3010053222945004
14-lip-2022
16.91
-0.15
-0.8792497069167644
13-lip-2022
17.06
-0.14
-0.813953488372093
12-lip-2022
17.2
-0.04
-0.23201856148491878
11-lip-2022
17.24
-0.08
-0.4618937644341801
08-lip-2022
17.32
-0.05
-0.28785261945883706
07-lip-2022
17.37
0.15
0.8710801393728222
06-lip-2022
17.22
0.12
0.7017543859649122
05-lip-2022
17.1
-0.23
-1.3271783035199076
04-lip-2022
17.33
0.06
0.3474232773595831
01-lip-2022
17.27
0.11
0.6410256410256411
30-cze-2022
17.16
-0.24
-1.3793103448275863
29-cze-2022
17.4
-0.27
-1.5280135823429541
28-cze-2022
17.67
0.09
0.5119453924914675
27-cze-2022
17.58
0.11
0.6296508299942759
24-cze-2022
17.47
0.22
1.2753623188405796
22-cze-2022
17.25
-0.07
-0.40415704387990764
21-cze-2022
17.32
0.16
0.9324009324009324
20-cze-2022
17.16
-0.02
-0.11641443538998836
17-cze-2022
17.18
0.02
0.11655011655011654
16-cze-2022
17.16
-0.21
-1.2089810017271156
15-cze-2022
17.37
0
0
14-cze-2022
17.37
-0.08
-0.4584527220630373
13-cze-2022
17.45
-0.46
-2.568397543271915
10-cze-2022
17.91
-0.4
-2.184598580010923
09-cze-2022
18.31
-0.12
-0.6511123168746609
08-cze-2022
18.43
0.11
0.6004366812227074
07-cze-2022
18.32
-0.07
-0.3806416530723219
03-cze-2022
18.39
0.11
0.6017505470459519
02-cze-2022
18.28
-0.09
-0.4899292324442025
01-cze-2022
18.37
0.02
0.10899182561307902
31-maj-2022
18.35
-0.07
-0.3800217155266015
30-maj-2022
18.42
0.11
0.6007646095030038
27-maj-2022
18.31
0.38
2.1193530395984386
25-maj-2022
17.93
0.04
0.22358859698155395
24-maj-2022
17.89
-0.01
-0.055865921787709494
23-maj-2022
17.9
0.03
0.16787912702853947
20-maj-2022
17.87
0.15
0.8465011286681715
19-maj-2022
17.72
-0.17
-0.9502515371716043
18-maj-2022
17.89
-0.08
-0.44518642181413465
17-maj-2022
17.97
0.2
1.1254924029262803
16-maj-2022
17.77
0.03
0.16910935738444194
13-maj-2022
17.74
0.28
1.6036655211912945
12-maj-2022
17.46
-0.31
-1.7445132245357344
11-maj-2022
17.77
0.02
0.11267605633802817
10-maj-2022
17.75
-0.16
-0.8933556672250139
06-maj-2022
17.91
-0.43
-2.3446019629225736
05-maj-2022
18.34
0.13
0.7138934651290499
04-maj-2022
18.21
-0.01
-0.054884742041712405
03-maj-2022
18.22
0.06
0.3303964757709251
02-maj-2022
18.16
-0.3
-1.6251354279523293
29-kwi-2022
18.46
0.21
1.1506849315068493
28-kwi-2022
18.25
-0.05
-0.273224043715847
27-kwi-2022
18.3
-0.09
-0.4893964110929853
26-kwi-2022
18.39
0.06
0.32733224222585927
25-kwi-2022
18.33
-0.38
-2.0309994655264565
22-kwi-2022
18.71
-0.4
-2.0931449502878072
21-kwi-2022
19.11
0.11
0.5789473684210527
20-kwi-2022
19
0.1
0.5291005291005291
19-kwi-2022
18.9
-0.09
-0.47393364928909953
14-kwi-2022
18.99
0.12
0.6359300476947536
13-kwi-2022
18.87
-0.11
-0.5795574288724974
12-kwi-2022
18.98
0.04
0.21119324181626187
11-kwi-2022
18.94
-0.05
-0.2632964718272775
08-kwi-2022
18.99
-0.05
-0.26260504201680673
07-kwi-2022
19.04
0.03
0.15781167806417676
06-kwi-2022
19.01
-0.32
-1.6554578375581996
05-kwi-2022
19.33
0.02
0.10357327809425168
04-kwi-2022
19.31
0.04
0.2075765438505449
01-kwi-2022
19.27
-0.09
-0.46487603305785125
31-mar-2022
19.36
-0.12
-0.6160164271047228
30-mar-2022
19.48
0.07
0.36063884595569295
29-mar-2022
19.41
0.2
1.041124414367517
28-mar-2022
19.21
-0.04
-0.2077922077922078
25-mar-2022
19.25
0.11
0.5747126436781609
24-mar-2022
19.14
-0.02
-0.10438413361169102
23-mar-2022
19.16
-0.07
-0.3640145605824233
22-mar-2022
19.23
0.08
0.4177545691906005
21-mar-2022
19.15
0.1
0.5249343832020997
18-mar-2022
19.05
0.13
0.6871035940803383
17-mar-2022
18.92
0.11
0.5847953216374269
16-mar-2022
18.81
0.36
1.951219512195122
15-mar-2022
18.45
-0.12
-0.6462035541195477
14-mar-2022
18.57
-0.1
-0.5356186395286556
11-mar-2022
18.67
0
0
10-mar-2022
18.67
0.05
0.26852846401718583
09-mar-2022
18.62
0.21
1.1406844106463878
08-mar-2022
18.41
-0.26
-1.3926084627745046
07-mar-2022
18.67
-0.19
-1.007423117709438
04-mar-2022
18.86
-0.39
-2.0259740259740258
03-mar-2022
19.25
0.06
0.3126628452318916
02-mar-2022
19.19
-0.11
-0.5699481865284974
01-mar-2022
19.3
0
0
28-lut-2022
19.3
0.1
0.5208333333333334
25-lut-2022
19.2
0.35
1.856763925729443
24-lut-2022
18.85
-0.56
-2.8851107676455436
23-lut-2022
19.41
-0.09
-0.46153846153846156
22-lut-2022
19.5
-0.02
-0.10245901639344263
21-lut-2022
19.52
-0.16
-0.8130081300813008
18-lut-2022
19.68
-0.09
-0.4552352048558422
17-lut-2022
19.77
-0.07
-0.3528225806451613
16-lut-2022
19.84
0.04
0.20202020202020202
15-lut-2022
19.8
0.07
0.3547896604156107
14-lut-2022
19.73
-0.27
-1.35
11-lut-2022
20
-0.11
-0.5469915464942815
10-lut-2022
20.11
0.02
0.09955201592832255
09-lut-2022
20.09
0.27
1.3622603430877902
08-lut-2022
19.82
-0.09
-0.45203415369161226
07-lut-2022
19.91
0.1
0.5047955577990914
04-lut-2022
19.81
-0.1
-0.5022601707684581
03-lut-2022
19.91
-0.06
-0.30045067601402103
02-lut-2022
19.97
0.12
0.6045340050377834
01-lut-2022
19.85
0.23
1.1722731906218145
31-sty-2022
19.62
0.31
1.6053858104609011
28-sty-2022
19.31
-0.3
-1.5298317185109638
27-sty-2022
19.61
-0.11
-0.5578093306288032
26-sty-2022
19.72
0.34
1.7543859649122806
25-sty-2022
19.38
0
0
24-sty-2022
19.38
-0.42
-2.121212121212121
21-sty-2022
19.8
-0.32
-1.5904572564612327
20-sty-2022
20.12
-0.03
-0.1488833746898263
19-sty-2022
20.15
0.02
0.09935419771485346
18-sty-2022
20.13
-0.17
-0.8374384236453202
17-sty-2022
20.3
-0.06
-0.29469548133595286
14-sty-2022
20.36
-0.21
-1.0209042294603792
13-sty-2022
20.57
0
0
12-sty-2022
20.57
0.33
1.6304347826086956
11-sty-2022
20.24
0.09
0.4466501240694789
10-sty-2022
20.15
-0.28
-1.3705335291238374
07-sty-2022
20.43
0.08
0.3931203931203931
06-sty-2022
20.35
-0.32
-1.548137397194001
05-sty-2022
20.67
-0.08
-0.3855421686746988
04-sty-2022
20.75
0.14
0.6792819019893256
03-sty-2022
20.61
-0.06
-0.29027576197387517
31-gru-2021
20.67
-0.04
-0.19314340898116852
30-gru-2021
20.71
0.03
0.1450676982591876
29-gru-2021
20.68
-0.03
-0.14485755673587639
28-gru-2021
20.71
0.14
0.6806028196402528
27-gru-2021
20.57
0.03
0.1460564751703992
23-gru-2021
20.54
0.2
0.983284169124877
22-gru-2021
20.34
0.15
0.7429420505200595
21-gru-2021
20.19
0.13
0.6480558325024925
20-gru-2021
20.06
-0.17
-0.8403361344537815
17-gru-2021
20.23
-0.27
-1.3170731707317074
16-gru-2021
20.5
0.28
1.3847675568743818
15-gru-2021
20.22
-0.14
-0.68762278978389
14-gru-2021
20.36
-0.13
-0.634455832113226
13-gru-2021
20.49
-0.02
-0.09751340809361288
10-gru-2021
20.51
-0.05
-0.24319066147859922
09-gru-2021
20.56
0
0
08-gru-2021
20.56
0.04
0.1949317738791423
07-gru-2021
20.52
0.34
1.6848364717542121
06-gru-2021
20.18
0.02
0.0992063492063492
03-gru-2021
20.16
-0.05
-0.24740227610094012
02-gru-2021
20.21
-0.14
-0.687960687960688
01-gru-2021
20.35
-0.03
-0.14720314033366044
30-lis-2021
20.38
0
0
29-lis-2021
20.38
0.02
0.09823182711198428
26-lis-2021
20.36
-0.25
-1.21300339640951
25-lis-2021
20.61
0.11
0.5365853658536586
24-lis-2021
20.5
-0.17
-0.822447992259313
23-lis-2021
20.67
-0.14
-0.6727534839019702
22-lis-2021
20.81
-0.02
-0.09601536245799328
19-lis-2021
20.83
-0.05
-0.23946360153256704
18-lis-2021
20.88
-0.05
-0.23889154323936931
17-lis-2021
20.93
-0.01
-0.04775549188156638
16-lis-2021
20.94
-0.02
-0.09541984732824428
15-lis-2021
20.96
0.09
0.43124101581217056
12-lis-2021
20.87
-0.01
-0.04789272030651341
11-lis-2021
20.88
-0.07
-0.3341288782816229
10-lis-2021
20.95
0
0
09-lis-2021
20.95
-0.06
-0.28557829604950025
08-lis-2021
21.01
0.06
0.2863961813842482
05-lis-2021
20.95
0.05
0.23923444976076555
04-lis-2021
20.9
0.12
0.5774783445620789
03-lis-2021
20.78
-0.01
-0.0481000481000481
02-lis-2021
20.79
0.09
0.43478260869565216
29-paź-2021
20.7
-0.04
-0.19286403085824494
28-paź-2021
20.74
-0.05
-0.2405002405002405
27-paź-2021
20.79
-0.02
-0.09610764055742431
26-paź-2021
20.81
0.07
0.33751205400192863
25-paź-2021
20.74
-0.02
-0.09633911368015415
22-paź-2021
20.76
0.07
0.3383276945384244
21-paź-2021
20.69
0.03
0.1452081316553727
20-paź-2021
20.66
0.07
0.33997085964060225
19-paź-2021
20.59
0.1
0.4880429477794046
18-paź-2021
20.49
-0.03
-0.14619883040935672
15-paź-2021
20.52
0.15
0.7363770250368189
14-paź-2021
20.37
0.23
1.1420059582919564
13-paź-2021
20.14
0.01
0.04967709885742673
12-paź-2021
20.13
-0.15
-0.7396449704142012
11-paź-2021
20.28
-0.02
-0.09852216748768473
08-paź-2021
20.3
-0.03
-0.14756517461878996
07-paź-2021
20.33
0.32
1.5992003998000999
06-paź-2021
20.01
-0.13
-0.6454816285998014
05-paź-2021
20.14
-0.09
-0.4448838358872961
04-paź-2021
20.23
0.07
0.3472222222222222
01-paź-2021
20.16
-0.14
-0.6896551724137931
30-wrz-2021
20.3
-0.03
-0.14756517461878996
29-wrz-2021
20.33
-0.08
-0.39196472317491426
28-wrz-2021
20.41
-0.18
-0.8742107819329772
27-wrz-2021
20.59
-0.02
-0.09704027171276079
24-wrz-2021
20.61
-0.02
-0.09694619486185167
23-wrz-2021
20.63
0.15
0.732421875
22-wrz-2021
20.48
0.02
0.09775171065493646
21-wrz-2021
20.46
0.06
0.29411764705882354
20-wrz-2021
20.4
-0.26
-1.2584704743465633
17-wrz-2021
20.66
-0.01
-0.04837929366231253
16-wrz-2021
20.67
-0.01
-0.048355899419729204
15-wrz-2021
20.68
-0.06
-0.2892960462873674
14-wrz-2021
20.74
-0.02
-0.09633911368015415
13-wrz-2021
20.76
-0.08
-0.3838771593090211
10-wrz-2021
20.84
0
0
09-wrz-2021
20.84
-0.02
-0.09587727708533078
08-wrz-2021
20.86
-0.09
-0.4295942720763723
07-wrz-2021
20.95
-0.05
-0.23809523809523808
06-wrz-2021
21
0.05
0.2386634844868735
03-wrz-2021
20.95
-0.02
-0.09537434430138293
02-wrz-2021
20.97
0.04
0.19111323459149546
01-wrz-2021
20.93
0.04
0.19147917663954045
31-sie-2021
20.89
-0.01
-0.04784688995215311
30-sie-2021
20.9
0.1
0.4807692307692308
27-sie-2021
20.8
-0.02
-0.09606147934678194
26-sie-2021
20.82
0
0
25-sie-2021
20.82
0.02
0.09615384615384616
24-sie-2021
20.8
0.13
0.6289308176100629
23-sie-2021
20.67
0.14
0.6819288845591817
20-sie-2021
20.53
0.05
0.244140625
19-sie-2021
20.48
-0.2
-0.9671179883945842
18-sie-2021
20.68
0
0
17-sie-2021
20.68
-0.07
-0.3373493975903614
16-sie-2021
20.75
-0.11
-0.5273250239693192
13-sie-2021
20.86
0.04
0.19212295869356388
12-sie-2021
20.82
-0.01
-0.04800768122899664
11-sie-2021
20.83
0.02
0.09610764055742431
10-sie-2021
20.81
0.04
0.19258545979778527
09-sie-2021
20.77
-0.03
-0.14423076923076922
06-sie-2021
20.8
0
0
05-sie-2021
20.8
0.02
0.09624639076034648
04-sie-2021
20.78
0.11
0.5321722302854378
03-sie-2021
20.67
-0.1
-0.4814636494944632
02-sie-2021
20.77
0.01
0.04816955684007707
30-lip-2021
20.76
-0.03
-0.1443001443001443
29-lip-2021
20.79
0.14
0.6779661016949152
28-lip-2021
20.65
0.01
0.04844961240310078
27-lip-2021
20.64
-0.1
-0.4821600771456123
26-lip-2021
20.74
0.05
0.2416626389560174
23-lip-2021
20.69
0.07
0.3394762366634336
22-lip-2021
20.62
0.05
0.24307243558580457
21-lip-2021
20.57
0.23
1.1307767944936087
20-lip-2021
20.34
0.07
0.3453379378391712
19-lip-2021
20.27
-0.37
-1.7926356589147288
16-lip-2021
20.64
-0.07
-0.3380009657170449
15-lip-2021
20.71
-0.12
-0.5760921747479597
14-lip-2021
20.83
0
0
13-lip-2021
20.83
-0.01
-0.04798464491362764
12-lip-2021
20.84
0.1
0.4821600771456123
09-lip-2021
20.74
0.19
0.9245742092457421
08-lip-2021
20.55
-0.22
-1.059220028887819
07-lip-2021
20.77
-0.02
-0.0962000962000962
06-lip-2021
20.79
-0.06
-0.28776978417266186
05-lip-2021
20.85
0.07
0.3368623676612127
02-lip-2021
20.78
0.02
0.09633911368015415
01-lip-2021
20.76
0.02
0.09643201542912247
30-cze-2021
20.74
-0.05
-0.2405002405002405
29-cze-2021
20.79
0.03
0.14450867052023122
28-cze-2021
20.76
-0.03
-0.1443001443001443
25-cze-2021
20.79
0.06
0.2894356005788712
24-cze-2021
20.73
0.15
0.7288629737609329
22-cze-2021
20.58
0.05
0.24354603019970775
21-cze-2021
20.53
0.01
0.04873294346978557
18-cze-2021
20.52
-0.18
-0.8695652173913043
17-cze-2021
20.7
-0.14
-0.6717850287907869
16-cze-2021
20.84
-0.02
-0.09587727708533078
15-cze-2021
20.86
0.01
0.047961630695443645
14-cze-2021
20.85
0.01
0.04798464491362764
11-cze-2021
20.84
0
0
10-cze-2021
20.84
0.03
0.14416146083613648
09-cze-2021
20.81
0.01
0.04807692307692308
08-cze-2021
20.8
-0.04
-0.19193857965451055
07-cze-2021
20.84
0.03
0.14416146083613648
04-cze-2021
20.81
0.09
0.4343629343629344
03-cze-2021
20.72
-0.12
-0.5758157389635317
02-cze-2021
20.84
-0.06
-0.28708133971291866
01-cze-2021
20.9
0.1
0.4807692307692308
31-maj-2021
20.8
0
0
28-maj-2021
20.8
0.04
0.1926782273603083
27-maj-2021
20.76
0.08
0.38684719535783363
26-maj-2021
20.68
-0.04
-0.19305019305019305
25-maj-2021
20.72
0.07
0.3389830508474576
21-maj-2021
20.65
0.16
0.7808687164470474
20-maj-2021
20.49
0.16
0.7870142646335465
19-maj-2021
20.33
-0.25
-1.2147716229348882
18-maj-2021
20.58
0.1
0.48828125
17-maj-2021
20.48
0
0
14-maj-2021
20.48
0.05
0.24473813020068527
12-maj-2021
20.43
-0.11
-0.5355404089581305
11-maj-2021
20.54
-0.22
-1.0597302504816957
10-maj-2021
20.76
0.05
0.24142926122646063
07-maj-2021
20.71
0.2
0.9751340809361287
06-maj-2021
20.51
-0.03
-0.1460564751703992
05-maj-2021
20.54
0.09
0.4400977995110024
04-maj-2021
20.45
-0.19
-0.9205426356589147
03-maj-2021
20.64
-0.02
-0.0968054211035818
30-kwi-2021
20.66
-0.07
-0.3376748673420164
29-kwi-2021
20.73
0.03
0.14492753623188406
28-kwi-2021
20.7
0.05
0.24213075060532688
27-kwi-2021
20.65
0.02
0.09694619486185167
26-kwi-2021
20.63
0.13
0.6341463414634146
23-kwi-2021
20.5
0.04
0.19550342130987292
22-kwi-2021
20.46
0.09
0.4418262150220913
21-kwi-2021
20.37
-0.07
-0.3424657534246575
20-kwi-2021
20.44
-0.14
-0.6802721088435374
19-kwi-2021
20.58
0.06
0.29239766081871343
16-kwi-2021
20.52
0.09
0.44052863436123346
15-kwi-2021
20.43
0.03
0.14705882352941177
14-kwi-2021
20.4
0.09
0.4431314623338257
13-kwi-2021
20.31
0.03
0.14792899408284024
12-kwi-2021
20.28
0.01
0.0493339911198816
09-kwi-2021
20.27
0.01
0.049358341559723594
08-kwi-2021
20.26
0.05
0.24740227610094012
07-kwi-2021
20.21
-0.03
-0.1482213438735178
06-kwi-2021
20.24
0.23
1.1494252873563218
01-kwi-2021
20.01
0.1
0.5022601707684581
31-mar-2021
19.91
0.06
0.3022670025188917
30-mar-2021
19.85
-0.05
-0.25125628140703515
29-mar-2021
19.9
0.05
0.2518891687657431
26-mar-2021
19.85
0.24
1.2238653748087711
25-mar-2021
19.61
-0.22
-1.1094301563287947
24-mar-2021
19.83
-0.04
-0.20130850528434827
23-mar-2021
19.87
-0.03
-0.1507537688442211
22-mar-2021
19.9
0
0
19-mar-2021
19.9
-0.16
-0.7976071784646062
18-mar-2021
20.06
0.07
0.3501750875437719
17-mar-2021
19.99
-0.11
-0.5472636815920398
16-mar-2021
20.1
0.08
0.3996003996003996
15-mar-2021
20.02
-0.01
-0.04992511233150274
12-mar-2021
20.03
-0.02
-0.09975062344139651
11-mar-2021
20.05
0.15
0.7537688442211056
10-mar-2021
19.9
0.11
0.5558362809499747
09-mar-2021
19.79
0.13
0.6612410986775178
08-mar-2021
19.66
0.15
0.7688364941055869
05-mar-2021
19.51
-0.19
-0.9644670050761421
04-mar-2021
19.7
-0.18
-0.9054325955734407
03-mar-2021
19.88
-0.13
-0.6496751624187906
02-mar-2021
20.01
0.05
0.250501002004008
01-mar-2021
19.96
0.16
0.8080808080808081
26-lut-2021
19.8
-0.36
-1.7857142857142858
25-lut-2021
20.16
0.13
0.6490264603095357
24-lut-2021
20.03
0.04
0.2001000500250125
23-lut-2021
19.99
-0.22
-1.0885700148441366
22-lut-2021
20.21
-0.1
-0.49236829148202854
19-lut-2021
20.31
0.11
0.5445544554455446
18-lut-2021
20.2
-0.08
-0.39447731755424065
17-lut-2021
20.28
-0.09
-0.4418262150220913
16-lut-2021
20.37
-0.01
-0.04906771344455348
15-lut-2021
20.38
0.08
0.39408866995073893
12-lut-2021
20.3
-0.02
-0.0984251968503937
11-lut-2021
20.32
-0.03
-0.14742014742014742
10-lut-2021
20.35
0.11
0.5434782608695652
09-lut-2021
20.24
0.02
0.09891196834817013
08-lut-2021
20.22
0.14
0.6972111553784861
05-lut-2021
20.08
0.11
0.5508262393590385
04-lut-2021
19.97
0
0
03-lut-2021
19.97
0.1
0.5032712632108707
02-lut-2021
19.87
0.23
1.1710794297352343
01-lut-2021
19.64
-0.03
-0.1525165226232842
29-sty-2021
19.67
-0.08
-0.4050632911392405
28-sty-2021
19.75
0.05
0.25380710659898476
27-sty-2021
19.7
-0.34
-1.6966067864271457
26-sty-2021
20.04
0.02
0.0999000999000999
25-sty-2021
20.02
0.02
0.1
22-sty-2021
20
-0.06
-0.29910269192422734
21-sty-2021
20.06
0.07
0.3501750875437719
20-sty-2021
19.99
0.13
0.6545820745216515
19-sty-2021
19.86
0.09
0.4552352048558422
18-sty-2021
19.77
-0.05
-0.2522704339051463
15-sty-2021
19.82
-0.1
-0.5020080321285141
14-sty-2021
19.92
0.06
0.3021148036253776
13-sty-2021
19.86
0.01
0.05037783375314862
12-sty-2021
19.85
0.01
0.05040322580645161
11-sty-2021
19.84
-0.13
-0.6509764646970456
08-sty-2021
19.97
0.12
0.6045340050377834
07-sty-2021
19.85
0.15
0.7614213197969543
06-sty-2021
19.7
0.08
0.4077471967380224
05-sty-2021
19.62
-0.09
-0.45662100456621
04-sty-2021
19.71
0.09
0.45871559633027525
31-gru-2020
19.62
-0.04
-0.2034587995930824
30-gru-2020
19.66
0.07
0.3573251659009699
29-gru-2020
19.59
0.03
0.15337423312883436
28-gru-2020
19.56
0.06
0.3076923076923077
23-gru-2020
19.5
0.08
0.411946446961895
22-gru-2020
19.42
0.13
0.673924313115604
21-gru-2020
19.29
-0.16
-0.8226221079691517
18-gru-2020
19.45
-0.03
-0.1540041067761807
17-gru-2020
19.48
0.16
0.8281573498964804
16-gru-2020
19.32
0.1
0.5202913631633714
15-gru-2020
19.22
-0.09
-0.46607975142413255
14-gru-2020
19.31
0.12
0.6253256904637832
11-gru-2020
19.19
-0.02
-0.10411244143675169
10-gru-2020
19.21
-0.04
-0.2077922077922078
09-gru-2020
19.25
0.06
0.3126628452318916
08-gru-2020
19.19
0.01
0.05213764337851929
07-gru-2020
19.18
0.02
0.10438413361169102
04-gru-2020
19.16
0.03
0.15682174594877157
03-gru-2020
19.13
0.1
0.5254860746190226
02-gru-2020
19.03
-0.04
-0.2097535395909806
01-gru-2020
19.07
0.05
0.2628811777076761
30-lis-2020
19.02
-0.06
-0.31446540880503143
27-lis-2020
19.08
0.11
0.5798629414865577
26-lis-2020
18.97
0.04
0.21130480718436345
25-lis-2020
18.93
0.06
0.3179650238473768
24-lis-2020
18.87
0.1
0.5327650506126798
23-lis-2020
18.77
0.04
0.21356113187399894
20-lis-2020
18.73
0.05
0.2676659528907923
19-lis-2020
18.68
-0.11
-0.5854177754124534
18-lis-2020
18.79
0.1
0.5350454788657036
17-lis-2020
18.69
-0.03
-0.16025641025641027
16-lis-2020
18.72
0.13
0.6993006993006993
13-lis-2020
18.59
0.06
0.32379924446842956
12-lis-2020
18.53
0.01
0.05399568034557235
11-lis-2020
18.52
0.02
0.10810810810810811
10-lis-2020
18.5
-0.16
-0.857449088960343
09-lis-2020
18.66
0.35
1.9115237575095576
06-lis-2020
18.31
0.02
0.10934937124111536
05-lis-2020
18.29
0.35
1.9509476031215163
04-lis-2020
17.94
0.25
1.4132278123233466
03-lis-2020
17.69
0.21
1.2013729977116705
02-lis-2020
17.48
0.25
1.4509576320371445
30-paź-2020
17.23
-0.2
-1.1474469305794608
29-paź-2020
17.43
0.01
0.0574052812858783
28-paź-2020
17.42
-0.39
-2.18978102189781
27-paź-2020
17.81
-0.04
-0.22408963585434175
26-paź-2020
17.85
-0.19
-1.0532150776053215
23-paź-2020
18.04
0.06
0.3337041156840934
22-paź-2020
17.98
-0.12
-0.6629834254143646
21-paź-2020
18.1
0.01
0.055279159756771695
20-paź-2020
18.09
-0.07
-0.3854625550660793
19-paź-2020
18.16
0.01
0.05509641873278237
16-paź-2020
18.15
0.13
0.7214206437291898
15-paź-2020
18.02
-0.26
-1.4223194748358863
14-paź-2020
18.28
0.02
0.10952902519167579
13-paź-2020
18.26
0.02
0.10964912280701754
12-paź-2020
18.24
0.11
0.6067291781577496
09-paź-2020
18.13
0.13
0.7222222222222222
08-paź-2020
18
0.12
0.6711409395973155
07-paź-2020
17.88
-0.01
-0.05589714924538849
06-paź-2020
17.89
0.09
0.5056179775280899
05-paź-2020
17.8
0.11
0.6218202374222724
02-paź-2020
17.69
-0.05
-0.2818489289740699
01-paź-2020
17.74
0.06
0.3393665158371041
30-wrz-2020
17.68
0.03
0.16997167138810199
29-wrz-2020
17.65
0.07
0.3981797497155859
28-wrz-2020
17.58
0.3
1.7361111111111112
25-wrz-2020
17.28
0
0
24-wrz-2020
17.28
-0.27
-1.5384615384615385
23-wrz-2020
17.55
0.04
0.2284408909194746
22-wrz-2020
17.51
0.02
0.11435105774728416
21-wrz-2020
17.49
-0.35
-1.9618834080717489
18-wrz-2020
17.84
0.03
0.16844469399213924
17-wrz-2020
17.81
-0.17
-0.9454949944382648
16-wrz-2020
17.98
0.02
0.111358574610245
15-wrz-2020
17.96
0.07
0.3912800447177194
14-wrz-2020
17.89
0.16
0.9024252679075014
11-wrz-2020
17.73
-0.19
-1.0602678571428572
10-wrz-2020
17.92
0.17
0.9577464788732394
09-wrz-2020
17.75
0.09
0.5096262740656852
08-wrz-2020
17.66
-0.16
-0.8978675645342312
07-wrz-2020
17.82
-0.04
-0.22396416573348266
04-wrz-2020
17.86
-0.37
-2.029621503017005
03-wrz-2020
18.23
0.07
0.3854625550660793
02-wrz-2020
18.16
0.12
0.6651884700665188
01-wrz-2020
18.04
0.02
0.11098779134295228
31-sie-2020
18.02
-0.03
-0.16620498614958448
28-sie-2020
18.05
0.04
0.2220988339811216
27-sie-2020
18.01
0.1
0.5583472920156337
26-sie-2020
17.91
0.06
0.33613445378151263
25-sie-2020
17.85
0.04
0.22459292532285233
24-sie-2020
17.81
0.15
0.8493771234428086
21-sie-2020
17.66
0.01
0.056657223796033995
20-sie-2020
17.65
-0.15
-0.8426966292134831
19-sie-2020
17.8
-0.01
-0.05614823133071308
18-sie-2020
17.81
0.07
0.3945885005636979
17-sie-2020
17.74
0.06
0.3393665158371041
14-sie-2020
17.68
-0.06
-0.3382187147688839
13-sie-2020
17.74
0.06
0.3393665158371041
12-sie-2020
17.68
-0.01
-0.05652911249293386
11-sie-2020
17.69
0.04
0.22662889518413598
10-sie-2020
17.65
0.02
0.11344299489506524
07-sie-2020
17.63
-0.03
-0.16987542468856173
06-sie-2020
17.66
0.01
0.056657223796033995
05-sie-2020
17.65
0.19
1.088201603665521
04-sie-2020
17.46
0.06
0.3448275862068966
03-sie-2020
17.4
0.04
0.2304147465437788
31-lip-2020
17.36
0.1
0.5793742757821553
30-lip-2020
17.26
-0.12
-0.6904487917146145
29-lip-2020
17.38
0.06
0.3464203233256351
28-lip-2020
17.32
-0.03
-0.1729106628242075
27-lip-2020
17.35
0.13
0.7549361207897793
24-lip-2020
17.22
-0.19
-1.0913268236645606
23-lip-2020
17.41
0.07
0.40369088811995385
22-lip-2020
17.34
0.01
0.05770340450086555
21-lip-2020
17.33
0.2
1.1675423234092235
20-lip-2020
17.13
0.03
0.17543859649122806
17-lip-2020
17.1
0.07
0.41103934233705225
16-lip-2020
17.03
-0.06
-0.3510825043885313
15-lip-2020
17.09
0.26
1.5448603683897801
14-lip-2020
16.83
-0.17
-1
13-lip-2020
17
0.15
0.8902077151335311
10-lip-2020
16.85
-0.07
-0.41371158392434987
09-lip-2020
16.92
0.03
0.17761989342806395
08-lip-2020
16.89
0.06
0.35650623885918004
07-lip-2020
16.83
-0.02
-0.11869436201780416
06-lip-2020
16.85
0.19
1.1404561824729893
03-lip-2020
16.66
-0.08
-0.4778972520908005
02-lip-2020
16.74
0.22
1.3317191283292977
01-lip-2020
16.52
0.12
0.7317073170731707
30-cze-2020
16.4
0.11
0.6752608962553714
29-cze-2020
16.29
-0.15
-0.9124087591240876
26-cze-2020
16.44
0.07
0.4276114844227245
25-cze-2020
16.37
-0.15
-0.9079903147699758
24-cze-2020
16.52
-0.02
-0.12091898428053205
22-cze-2020
16.54
-0.07
-0.4214328717639976
19-cze-2020
16.61
0.11
0.6666666666666666
18-cze-2020
16.5
-0.05
-0.3021148036253776
17-cze-2020
16.55
0
0
16-cze-2020
16.55
0.44
2.7312228429546863
15-cze-2020
16.11
-0.25
-1.528117359413203
12-cze-2020
16.36
-0.14
-0.8484848484848485
11-cze-2020
16.5
-0.24
-1.4336917562724014
10-cze-2020
16.74
0.01
0.05977286312014345
09-cze-2020
16.73
0.03
0.17964071856287425
08-cze-2020
16.7
0.09
0.5418422636965683
05-cze-2020
16.61
0.1
0.6056935190793459
04-cze-2020
16.51
0.05
0.3037667071688943
03-cze-2020
16.46
0.12
0.7343941248470012
02-cze-2020
16.34
0.18
1.113861386138614
29-maj-2020
16.16
-0.02
-0.12360939431396786
28-maj-2020
16.18
0.16
0.9987515605493134
27-maj-2020
16.02
-0.03
-0.18691588785046728
26-maj-2020
16.05
0.17
1.070528967254408
25-maj-2020
15.88
0.04
0.25252525252525254
22-maj-2020
15.84
-0.09
-0.5649717514124294
20-maj-2020
15.93
0.11
0.695322376738306
19-maj-2020
15.82
0.05
0.31705770450221943
18-maj-2020
15.77
0.29
1.8733850129198966
15-maj-2020
15.48
0.22
1.4416775884665793
14-maj-2020
15.26
-0.27
-1.7385705086928525
13-maj-2020
15.53
-0.15
-0.9566326530612245
12-maj-2020
15.68
0.04
0.2557544757033248
11-maj-2020
15.64
-0.03
-0.1914486279514997
08-maj-2020
15.67
0.13
0.8365508365508365
07-maj-2020
15.54
0.06
0.3875968992248062
06-maj-2020
15.48
-0.05
-0.32195750160978753
05-maj-2020
15.53
0.19
1.2385919165580181
04-maj-2020
15.34
-0.35
-2.2307202039515617
30-kwi-2020
15.69
-0.01
-0.06369426751592357
29-kwi-2020
15.7
0.11
0.7055805003207184
28-kwi-2020
15.59
0.12
0.7756948933419522
27-kwi-2020
15.47
0.22
1.4426229508196722
24-kwi-2020
15.25
-0.05
-0.32679738562091504
23-kwi-2020
15.3
0.12
0.7905138339920948
22-kwi-2020
15.18
0.01
0.06591957811470006
21-kwi-2020
15.17
-0.18
-1.1726384364820848
20-kwi-2020
15.35
-0.08
-0.5184705119896306
17-kwi-2020
15.43
0.27
1.7810026385224274
16-kwi-2020
15.16
0.03
0.1982815598149372
15-kwi-2020
15.13
-0.2
-1.304631441617743
14-kwi-2020
15.33
0.19
1.2549537648612945
09-kwi-2020
15.14
0.42
2.8532608695652173
08-kwi-2020
14.72
-0.19
-1.2743125419181758
07-kwi-2020
14.91
0.42
2.898550724637681
06-kwi-2020
14.49
0.25
1.7556179775280898
03-kwi-2020
14.24
0.13
0.9213323883770376
02-kwi-2020
14.11
-0.12
-0.8432888264230499
01-kwi-2020
14.23
-0.27
-1.8620689655172413
31-mar-2020
14.5
0.07
0.4851004851004851
30-mar-2020
14.43
0.04
0.27797081306462823
27-mar-2020
14.39
-0.04
-0.2772002772002772
26-mar-2020
14.43
0.33
2.3404255319148937
25-mar-2020
14.1
0.31
2.2480058013052937
24-mar-2020
13.79
0.5
3.762227238525207
23-mar-2020
13.29
-0.55
-3.9739884393063583
20-mar-2020
13.84
0.4
2.9761904761904763
19-mar-2020
13.44
-0.05
-0.37064492216456635
18-mar-2020
13.49
-0.34
-2.458423716558207
17-mar-2020
13.83
-0.22
-1.5658362989323844
16-mar-2020
14.05
-0.33
-2.2948539638386647
13-mar-2020
14.38
-0.21
-1.4393420150788212
12-mar-2020
14.59
-0.77
-5.013020833333333
11-mar-2020
15.36
-0.12
-0.7751937984496124
10-mar-2020
15.48
-0.11
-0.7055805003207184
09-mar-2020
15.59
-0.44
-2.744853399875234
06-mar-2020
16.03
-0.22
-1.353846153846154
05-mar-2020
16.25
0
0
04-mar-2020
16.25
0.03
0.18495684340320592
03-mar-2020
16.22
0.23
1.4383989993746091
02-mar-2020
15.99
0.23
1.4593908629441625
28-lut-2020
15.76
-0.45
-2.7760641579272054
27-lut-2020
16.21
-0.25
-1.5188335358444713
26-lut-2020
16.46
-0.2
-1.2004801920768307
25-lut-2020
16.66
-0.08
-0.4778972520908005
24-lut-2020
16.74
-0.24
-1.4134275618374559
21-lut-2020
16.98
-0.1
-0.585480093676815
20-lut-2020
17.08
-0.02
-0.11695906432748537
19-lut-2020
17.1
0.03
0.1757469244288225
18-lut-2020
17.07
-0.04
-0.23378141437755698
17-lut-2020
17.11
0.01
0.05847953216374269
14-lut-2020
17.1
0.03
0.1757469244288225
13-lut-2020
17.07
-0.04
-0.23378141437755698
12-lut-2020
17.11
0.03
0.1756440281030445
11-lut-2020
17.08
0.1
0.5889281507656066
10-lut-2020
16.98
0
0
07-lut-2020
16.98
-0.03
-0.1763668430335097
06-lut-2020
17.01
0.07
0.4132231404958678
05-lut-2020
16.94
0.07
0.4149377593360996
04-lut-2020
16.87
0.13
0.7765830346475507
03-lut-2020
16.74
-0.03
-0.17889087656529518
31-sty-2020
16.77
0.03
0.17921146953405018
30-sty-2020
16.74
-0.07
-0.4164187983343248
29-sty-2020
16.81
0.04
0.2385211687537269
28-sty-2020
16.77
0.01
0.059665871121718374
27-sty-2020
16.76
-0.22
-1.2956419316843346
24-sty-2020
16.98
0.05
0.29533372711163614
23-sty-2020
16.93
-0.06
-0.3531489111241907
22-sty-2020
16.99
0.05
0.29515938606847697
21-sty-2020
16.94
-0.03
-0.17678255745433116
20-sty-2020
16.97
0
0
17-sty-2020
16.97
0.06
0.35481963335304556
16-sty-2020
16.91
0.03
0.17772511848341233
15-sty-2020
16.88
0.05
0.29708853238265004
14-sty-2020
16.83
0.03
0.17857142857142858
13-sty-2020
16.8
-0.03
-0.17825311942959002
10-sty-2020
16.83
0.04
0.23823704586063132
09-sty-2020
16.79
0.06
0.3586371787208607
08-sty-2020
16.73
0.02
0.11968880909634949
07-sty-2020
16.71
0.02
0.11983223487118035
06-sty-2020
16.69
-0.04
-0.2390914524805738
03-sty-2020
16.73
-0.01
-0.05973715651135006
02-sty-2020
16.74
0.07
0.41991601679664065
31-gru-2019
16.67
-0.01
-0.05995203836930456
30-gru-2019
16.68
-0.02
-0.11976047904191617
27-gru-2019
16.7
0.09
0.5418422636965683
23-gru-2019
16.61
0.03
0.18094089264173704
20-gru-2019
16.58
0.05
0.3024803387779794
19-gru-2019
16.53
-0.03
-0.18115942028985507
18-gru-2019
16.56
0
0
17-gru-2019
16.56
-0.01
-0.060350030175015085
16-gru-2019
16.57
0.08
0.4851425106124924
13-gru-2019
16.49
0.05
0.30413625304136255
12-gru-2019
16.44
0.08
0.4889975550122249
11-gru-2019
16.36
0.05
0.30656039239730226
10-gru-2019
16.31
-0.05
-0.3056234718826406
09-gru-2019
16.36
0.02
0.12239902080783353
06-gru-2019
16.34
0.08
0.4920049200492005
05-gru-2019
16.26
-0.01
-0.06146281499692686
04-gru-2019
16.27
0.11
0.6806930693069307
03-gru-2019
16.16
-0.12
-0.7371007371007371
02-gru-2019
16.28
-0.05
-0.3061849357011635
29-lis-2019
16.33
-0.03
-0.18337408312958436
28-lis-2019
16.36
0.01
0.06116207951070336
27-lis-2019
16.35
0.03
0.18382352941176472
26-lis-2019
16.32
0.01
0.061312078479460456
25-lis-2019
16.31
0.05
0.3075030750307503
22-lis-2019
16.26
0.02
0.12315270935960591
21-lis-2019
16.24
-0.03
-0.18438844499078058
20-lis-2019
16.27
-0.01
-0.06142506142506143
19-lis-2019
16.28
0.02
0.12300123001230012
18-lis-2019
16.26
0.06
0.37037037037037035
15-lis-2019
16.2
0.04
0.24752475247524752
14-lis-2019
16.16
0
0
13-lis-2019
16.16
-0.03
-0.1852995676343422
12-lis-2019
16.19
0.04
0.2476780185758514
11-lis-2019
16.15
0
0
08-lis-2019
16.15
-0.09
-0.5541871921182266
07-lis-2019
16.24
0.05
0.30883261272390367
06-lis-2019
16.19
-0.02
-0.12338062924120913
05-lis-2019
16.21
-0.02
-0.12322858903265557
04-lis-2019
16.23
0.12
0.74487895716946
31-paź-2019
16.11
0.04
0.24891101431238333
30-paź-2019
16.07
-0.03
-0.18633540372670807
29-paź-2019
16.1
0.03
0.18668326073428748
28-paź-2019
16.07
0.04
0.2495321272613849
25-paź-2019
16.03
0
0
24-paź-2019
16.03
0.03
0.1875
23-paź-2019
16
-0.02
-0.12484394506866417
22-paź-2019
16.02
0.02
0.125
21-paź-2019
16
0.01
0.06253908692933083
18-paź-2019
15.99
-0.02
-0.12492192379762648
17-paź-2019
16.01
0.07
0.43914680050188204
16-paź-2019
15.94
0.03
0.18856065367693275
15-paź-2019
15.91
0.06
0.3785488958990536
14-paź-2019
15.85
-0.02
-0.1260239445494644
11-paź-2019
15.87
0.12
0.7619047619047619
10-paź-2019
15.75
0.03
0.19083969465648856
09-paź-2019
15.72
0
0
08-paź-2019
15.72
-0.08
-0.5063291139240507
07-paź-2019
15.8
0.05
0.31746031746031744
04-paź-2019
15.75
0.09
0.5747126436781609
03-paź-2019
15.66
0
0
02-paź-2019
15.66
-0.17
-1.0739102969046115
01-paź-2019
15.83
0.03
0.189873417721519
30-wrz-2019
15.8
-0.03
-0.18951358180669614
27-wrz-2019
15.83
-0.02
-0.12618296529968454
26-wrz-2019
15.85
0.02
0.12634238787113075
25-wrz-2019
15.83
-0.12
-0.7523510971786834
24-wrz-2019
15.95
0.05
0.31446540880503143
23-wrz-2019
15.9
-0.04
-0.25094102885821834
20-wrz-2019
15.94
0
0
19-wrz-2019
15.94
0.04
0.25157232704402516
18-wrz-2019
15.9
0.02
0.12594458438287154
17-wrz-2019
15.88
-0.02
-0.12578616352201258
16-wrz-2019
15.9
-0.06
-0.37593984962406013
13-wrz-2019
15.96
0.02
0.12547051442910917
12-wrz-2019
15.94
0.08
0.5044136191677175
11-wrz-2019
15.86
0.05
0.3162555344718533
10-wrz-2019
15.81
-0.05
-0.31525851197982346
09-wrz-2019
15.86
-0.02
-0.12594458438287154
06-wrz-2019
15.88
0.02
0.12610340479192939
05-wrz-2019
15.86
0.09
0.570703868103995
04-wrz-2019
15.77
0.07
0.445859872611465
03-wrz-2019
15.7
-0.01
-0.06365372374283895
02-wrz-2019
15.71
-0.04
-0.25396825396825395
30-sie-2019
15.75
0.06
0.3824091778202677
29-sie-2019
15.69
0.11
0.7060333761232349
28-sie-2019
15.58
-0.04
-0.2560819462227913
27-sie-2019
15.62
0.08
0.5148005148005148
26-sie-2019
15.54
-0.08
-0.5121638924455826
23-sie-2019
15.62
-0.06
-0.3826530612244898
22-sie-2019
15.68
0.01
0.06381620931716656
21-sie-2019
15.67
0.06
0.3843689942344651
20-sie-2019
15.61
-0.02
-0.12795905310300704
19-sie-2019
15.63
0.1
0.6439150032195751
16-sie-2019
15.53
0
0
14-sie-2019
15.53
-0.1
-0.6397952655150352
13-sie-2019
15.63
0.03
0.19230769230769232
12-sie-2019
15.6
-0.07
-0.4467134652201659
09-sie-2019
15.67
0.04
0.2559181062060141
08-sie-2019
15.63
0.12
0.7736943907156673
07-sie-2019
15.51
0.01
0.06451612903225806
06-sie-2019
15.5
-0.04
-0.2574002574002574
05-sie-2019
15.54
-0.14
-0.8928571428571429
02-sie-2019
15.68
-0.1
-0.6337135614702155
01-sie-2019
15.78
-0.07
-0.4416403785488959
31-lip-2019
15.85
0.01
0.06313131313131314
30-lip-2019
15.84
-0.07
-0.43997485857950974
29-lip-2019
15.91
0
0
26-lip-2019
15.91
0.02
0.12586532410320955
25-lip-2019
15.89
-0.03
-0.1884422110552764
24-lip-2019
15.92
0.02
0.12578616352201258
23-lip-2019
15.9
0.01
0.06293266205160478
22-lip-2019
15.89
-0.03
-0.1884422110552764
19-lip-2019
15.92
0.07
0.4416403785488959
18-lip-2019
15.85
-0.06
-0.3771213073538655
17-lip-2019
15.91
-0.02
-0.12554927809165098
16-lip-2019
15.93
-0.03
-0.18796992481203006
15-lip-2019
15.96
0.03
0.18832391713747645
12-lip-2019
15.93
-0.01
-0.06273525721455459
11-lip-2019
15.94
0.03
0.18856065367693275
10-lip-2019
15.91
0.09
0.5689001264222503
09-lip-2019
15.82
-0.06
-0.3778337531486146
08-lip-2019
15.88
-0.03
-0.18856065367693275
05-lip-2019
15.91
-0.1
-0.6246096189881324
04-lip-2019
16.01
0.04
0.25046963055729493
03-lip-2019
15.97
0.07
0.44025157232704404
02-lip-2019
15.9
-0.02
-0.12562814070351758
01-lip-2019
15.92
0.11
0.6957621758380772
28-cze-2019
15.81
0.02
0.1266624445851805
27-cze-2019
15.79
0.02
0.12682308180088775
26-cze-2019
15.77
-0.07
-0.44191919191919193
25-cze-2019
15.84
0
0
24-cze-2019
15.84
0.01
0.06317119393556538
21-cze-2019
15.83
-0.04
-0.2520478890989288
20-cze-2019
15.87
0.16
1.0184595798854232
19-cze-2019
15.71
0.03
0.1913265306122449
18-cze-2019
15.68
0.1
0.6418485237483954
17-cze-2019
15.58
-0.01
-0.06414368184733804
14-cze-2019
15.59
-0.02
-0.12812299807815503
13-cze-2019
15.61
0.01
0.0641025641025641
12-cze-2019
15.6
-0.05
-0.3194888178913738
11-cze-2019
15.65
0.08
0.5138086062941555
07-cze-2019
15.57
0.12
0.7766990291262136
06-cze-2019
15.45
-0.01
-0.0646830530401035
05-cze-2019
15.46
0.12
0.7822685788787483
04-cze-2019
15.34
0.06
0.39267015706806285
03-cze-2019
15.28
0.04
0.26246719160104987
31-maj-2019
15.24
-0.05
-0.3270111183780249
29-maj-2019
15.29
-0.13
-0.8430609597924773
28-maj-2019
15.42
0.03
0.1949317738791423
27-maj-2019
15.39
-0.01
-0.06493506493506493
24-maj-2019
15.4
0.06
0.39113428943937417
23-maj-2019
15.34
-0.09
-0.5832793259883344
22-maj-2019
15.43
0
0
21-maj-2019
15.43
0
0
20-maj-2019
15.43
-0.02
-0.12944983818770225
17-maj-2019
15.45
-0.04
-0.2582311168495804
16-maj-2019
15.49
0.1
0.649772579597141
15-maj-2019
15.39
0.01
0.06501950585175553
14-maj-2019
15.38
-0.04
-0.2594033722438392
13-maj-2019
15.42
-0.07
-0.45190445448676564
10-maj-2019
15.49
-0.08
-0.5138086062941555
08-maj-2019
15.57
-0.03
-0.19230769230769232
07-maj-2019
15.6
-0.05
-0.3194888178913738
06-maj-2019
15.65
-0.05
-0.3184713375796178
03-maj-2019
15.7
0.03
0.1914486279514997
02-maj-2019
15.67
-0.04
-0.2546148949713558
30-kwi-2019
15.71
0.02
0.12746972594008923
29-kwi-2019
15.69
0.03
0.19157088122605365
26-kwi-2019
15.66
0.03
0.19193857965451055
25-kwi-2019
15.63
-0.02
-0.12779552715654952
24-kwi-2019
15.65
0.01
0.0639386189258312
23-kwi-2019
15.64
0.05
0.3207184092366902
18-kwi-2019
15.59
-0.03
-0.19206145966709348
17-kwi-2019
15.62
0
0
16-kwi-2019
15.62
0.02
0.1282051282051282
15-kwi-2019
15.6
-0.02
-0.12804097311139565
12-kwi-2019
15.62
0
0
11-kwi-2019
15.62
-0.01
-0.06397952655150352
10-kwi-2019
15.63
0.01
0.06402048655569782
09-kwi-2019
15.62
0
0
08-kwi-2019
15.62
0
0
05-kwi-2019
15.62
0.02
0.1282051282051282
04-kwi-2019
15.6
-0.01
-0.06406149903907751
03-kwi-2019
15.61
0.03
0.1925545571245186
02-kwi-2019
15.58
0.02
0.12853470437017994
01-kwi-2019
15.56
0.1
0.6468305304010349
29-mar-2019
15.46
0
0
28-mar-2019
15.46
-0.03
-0.19367333763718528
27-mar-2019
15.49
-0.05
-0.32175032175032175
26-mar-2019
15.54
0.07
0.45248868778280543
25-mar-2019
15.47
-0.07
-0.45045045045045046
22-mar-2019
15.54
-0.02
-0.12853470437017994
21-mar-2019
15.56
0.05
0.3223726627981947
20-mar-2019
15.51
-0.05
-0.3213367609254499
19-mar-2019
15.56
0.03
0.1931745009658725
18-mar-2019
15.53
0.06
0.3878474466709761
15-mar-2019
15.47
0.03
0.19430051813471502
14-mar-2019
15.44
0
0
13-mar-2019
15.44
0.02
0.1297016861219196
12-mar-2019
15.42
0.08
0.5215123859191656
11-mar-2019
15.34
0.11
0.7222586999343401
08-mar-2019
15.23
-0.07
-0.45751633986928103
07-mar-2019
15.3
-0.08
-0.5201560468140443
06-mar-2019
15.38
0.01
0.06506180871828236
05-mar-2019
15.37
-0.06
-0.38885288399222295
04-mar-2019
15.43
0
0
01-mar-2019
15.43
0.03
0.19480519480519481
28-lut-2019
15.4
-0.03
-0.19442644199611148
27-lut-2019
15.43
-0.01
-0.06476683937823834
26-lut-2019
15.44
-0.02
-0.129366106080207
25-lut-2019
15.46
0.06
0.38961038961038963
22-lut-2019
15.4
0.02
0.13003901170351106
21-lut-2019
15.38
-0.03
-0.1946787800129786
20-lut-2019
15.41
0.04
0.26024723487312945
19-lut-2019
15.37
0.01
0.06510416666666667
18-lut-2019
15.36
0.05
0.32658393207054215
15-lut-2019
15.31
0.07
0.45931758530183725
14-lut-2019
15.24
-0.04
-0.2617801047120419
13-lut-2019
15.28
0.05
0.3282994090610637
12-lut-2019
15.23
0.07
0.46174142480211083
11-lut-2019
15.16
0.02
0.13210039630118892
08-lut-2019
15.14
-0.09
-0.5909389363099147
07-lut-2019
15.23
-0.06
-0.3924133420536298
06-lut-2019
15.29
0
0
05-lut-2019
15.29
0.08
0.5259697567389875
04-lut-2019
15.21
-0.01
-0.0657030223390276
01-lut-2019
15.22
0.04
0.2635046113306983
31-sty-2019
15.18
0.17
1.1325782811459026
30-sty-2019
15.01
0.02
0.133422281521014
29-sty-2019
14.99
0.07
0.4691689008042895
28-sty-2019
14.92
-0.07
-0.466977985323549
25-sty-2019
14.99
0.09
0.6040268456375839
24-sty-2019
14.9
-0.03
-0.20093770931011387
23-sty-2019
14.93
0
0
22-sty-2019
14.93
-0.05
-0.33377837116154874
21-sty-2019
14.98
0.03
0.20066889632107024
18-sty-2019
14.95
0.09
0.6056527590847914
17-sty-2019
14.86
-0.02
-0.13440860215053763
16-sty-2019
14.88
0.02
0.13458950201884254
15-sty-2019
14.86
0.06
0.40540540540540543
14-sty-2019
14.8
-0.01
-0.0675219446320054
11-sty-2019
14.81
0.02
0.1352265043948614
10-sty-2019
14.79
-0.04
-0.26972353337828725
09-sty-2019
14.83
0.09
0.6105834464043419
08-sty-2019
14.74
0.05
0.34036759700476515
07-sty-2019
14.69
0.15
1.031636863823934
04-sty-2019
14.54
0.02
0.13774104683195593
03-sty-2019
14.52
0.07
0.4844290657439446
02-sty-2019
14.45
-0.04
-0.27605244996549344
31-gru-2018
14.49
0
0
28-gru-2018
14.49
0.18
1.2578616352201257
27-gru-2018
14.31
-0.11
-0.7628294036061026
21-gru-2018
14.42
-0.09
-0.6202618883528601
20-gru-2018
14.51
-0.17
-1.1580381471389645
19-gru-2018
14.68
0
0
18-gru-2018
14.68
-0.04
-0.2717391304347826
17-gru-2018
14.72
-0.09
-0.6076975016880486
14-gru-2018
14.81
-0.09
-0.6040268456375839
13-gru-2018
14.9
-0.03
-0.20093770931011387
12-gru-2018
14.93
0.05
0.33602150537634407
11-gru-2018
14.88
0.06
0.4048582995951417
10-gru-2018
14.82
-0.21
-1.3972055888223553
07-gru-2018
15.03
0.1
0.6697923643670463
06-gru-2018
14.93
-0.15
-0.9946949602122016
05-gru-2018
15.08
-0.17
-1.1147540983606556
04-gru-2018
15.25
-0.01
-0.0655307994757536
03-gru-2018
15.26
0.11
0.7260726072607261
30-lis-2018
15.15
-0.01
-0.06596306068601583
29-lis-2018
15.16
0.15
0.9993337774816788
28-lis-2018
15.01
0.05
0.3342245989304813
27-lis-2018
14.96
-0.02
-0.13351134846461948
26-lis-2018
14.98
0.07
0.4694835680751174
23-lis-2018
14.91
-0.03
-0.20080321285140562
22-lis-2018
14.94
-0.01
-0.06688963210702341
21-lis-2018
14.95
0.02
0.13395847287340926
20-lis-2018
14.93
-0.19
-1.2566137566137565
19-lis-2018
15.12
0.01
0.06618133686300463
16-lis-2018
15.11
0.11
0.7333333333333333
15-lis-2018
15
-0.09
-0.5964214711729622
14-lis-2018
15.09
0.03
0.199203187250996
13-lis-2018
15.06
-0.05
-0.3309066843150232
12-lis-2018
15.11
-0.09
-0.5921052631578947
09-lis-2018
15.2
-0.09
-0.5886200130804448
08-lis-2018
15.29
0.06
0.3939592908732764
07-lis-2018
15.23
0.09
0.5944517833553501
06-lis-2018
15.14
0.04
0.26490066225165565
05-lis-2018
15.1
-0.04
-0.26420079260237783
02-lis-2018
15.14
0.1
0.6648936170212766
31-paź-2018
15.04
0.2
1.3477088948787062
30-paź-2018
14.84
-0.1
-0.6693440428380187
29-paź-2018
14.94
0.09
0.6060606060606061
26-paź-2018
14.85
-0.07
-0.4691689008042895
25-paź-2018
14.92
-0.15
-0.9953550099535501
24-paź-2018
15.07
0.01
0.06640106241699867
23-paź-2018
15.06
-0.17
-1.1162179908076166
22-paź-2018
15.23
-0.08
-0.5225342913128674
19-paź-2018
15.31
-0.02
-0.1304631441617743
18-paź-2018
15.33
-0.04
-0.26024723487312945
17-paź-2018
15.37
0.04
0.2609262883235486
16-paź-2018
15.33
0.07
0.45871559633027525
15-paź-2018
15.26
-0.02
-0.13089005235602094
12-paź-2018
15.28
-0.03
-0.1959503592423253
11-paź-2018
15.31
-0.2
-1.2894906511927788
10-paź-2018
15.51
-0.04
-0.2572347266881029
09-paź-2018
15.55
-0.04
-0.25657472738935216
08-paź-2018
15.59
-0.06
-0.38338658146964855
05-paź-2018
15.65
-0.07
-0.44529262086513993
04-paź-2018
15.72
-0.08
-0.5063291139240507
03-paź-2018
15.8
0.01
0.06333122229259025
02-paź-2018
15.79
-0.06
-0.3785488958990536
01-paź-2018
15.85
0.03
0.18963337547408343
28-wrz-2018
15.82
-0.04
-0.25220680958385877
27-wrz-2018
15.86
0
0
26-wrz-2018
15.86
0
0
25-wrz-2018
15.86
0
0
24-wrz-2018
15.86
-0.05
-0.3142677561282212
21-wrz-2018
15.91
0.03
0.1889168765743073
20-wrz-2018
15.88
0.07
0.44275774826059455
19-wrz-2018
15.81
0.03
0.19011406844106463
18-wrz-2018
15.78
0.03
0.19047619047619047
17-wrz-2018
15.75
-0.02
-0.12682308180088775
14-wrz-2018
15.77
0.02
0.12698412698412698
13-wrz-2018
15.75
0.08
0.5105296745373324
12-wrz-2018
15.67
0.02
0.12779552715654952
11-wrz-2018
15.65
-0.05
-0.3184713375796178
10-wrz-2018
15.7
0
0
07-wrz-2018
15.7
-0.08
-0.5069708491761724
06-wrz-2018
15.78
0.01
0.06341154090044387
05-wrz-2018
15.77
-0.05
-0.31605562579013907
04-wrz-2018
15.82
-0.08
-0.5031446540880503
03-wrz-2018
15.9
-0.02
-0.12562814070351758
31-sie-2018
15.92
-0.04
-0.2506265664160401
30-sie-2018
15.96
-0.01
-0.06261740763932373
29-sie-2018
15.97
-0.03
-0.1875
28-sie-2018
16
0.05
0.31347962382445144
27-sie-2018
15.95
0.11
0.6944444444444444
24-sie-2018
15.84
-0.02
-0.12610340479192939
23-sie-2018
15.86
-0.03
-0.18879798615481436
22-sie-2018
15.89
0.04
0.25236593059936907
21-sie-2018
15.85
0.05
0.31645569620253167
20-sie-2018
15.8
0.05
0.31746031746031744
17-sie-2018
15.75
0.01
0.06353240152477764
16-sie-2018
15.74
-0.06
-0.379746835443038
14-sie-2018
15.8
-0.01
-0.06325110689437065
13-sie-2018
15.81
-0.06
-0.3780718336483932
10-sie-2018
15.87
-0.12
-0.7504690431519699
09-sie-2018
15.99
0.02
0.12523481527864747
08-sie-2018
15.97
-0.04
-0.24984384759525297
07-sie-2018
16.01
0.08
0.5021971123666039
06-sie-2018
15.93
0.02
0.1257071024512885
03-sie-2018
15.91
0.06
0.3785488958990536
02-sie-2018
15.85
-0.08
-0.5021971123666039
01-sie-2018
15.93
0
0
31-lip-2018
15.93
-0.03
-0.18796992481203006
30-lip-2018
15.96
-0.05
-0.3123048094940662
27-lip-2018
16.01
0.03
0.18773466833541927
26-lip-2018
15.98
0.01
0.06261740763932373
25-lip-2018
15.97
0.01
0.06265664160401002
24-lip-2018
15.96
0.07
0.44052863436123346
23-lip-2018
15.89
-0.02
-0.1257071024512885
20-lip-2018
15.91
0.07
0.44191919191919193
19-lip-2018
15.84
-0.02
-0.12610340479192939
18-lip-2018
15.86
0.01
0.06309148264984227
17-lip-2018
15.85
0
0
16-lip-2018
15.85
0.03
0.18963337547408343
13-lip-2018
15.82
0.04
0.2534854245880862
12-lip-2018
15.78
-0.01
-0.06333122229259025
11-lip-2018
15.79
-0.07
-0.44136191677175285
10-lip-2018
15.86
0.02
0.12626262626262627
09-lip-2018
15.84
0.1
0.6353240152477764
06-lip-2018
15.74
0.08
0.5108556832694764
05-lip-2018
15.66
0.03
0.19193857965451055
04-lip-2018
15.63
-0.02
-0.12779552715654952
03-lip-2018
15.65
0.09
0.5784061696658098
02-lip-2018
15.56
-0.13
-0.82855321861058
29-cze-2018
15.69
0.1
0.6414368184733804
28-cze-2018
15.59
-0.13
-0.8269720101781171
27-cze-2018
15.72
0.03
0.19120458891013384
26-cze-2018
15.69
-0.04
-0.25429116338207247
25-cze-2018
15.73
-0.11
-0.6944444444444444
22-cze-2018
15.84
0.03
0.18975332068311196
21-cze-2018
15.81
-0.03
-0.1893939393939394
20-cze-2018
15.84
0.08
0.5076142131979695
19-cze-2018
15.76
-0.1
-0.6305170239596469
18-cze-2018
15.86
-0.05
-0.3142677561282212
15-cze-2018
15.91
-0.06
-0.37570444583594237
14-cze-2018
15.97
-0.01
-0.0625782227784731
13-cze-2018
15.98
0
0
12-cze-2018
15.98
0.01
0.06261740763932373
11-cze-2018
15.97
0.04
0.25109855618330196
08-cze-2018
15.93
-0.04
-0.25046963055729493
07-cze-2018
15.97
0.06
0.3771213073538655
06-cze-2018
15.91
0
0
05-cze-2018
15.91
-0.01
-0.06281407035175879
04-cze-2018
15.92
0.09
0.5685407454200885
01-cze-2018
15.83
0.01
0.0632111251580278
31-maj-2018
15.82
0.04
0.2534854245880862
30-maj-2018
15.78
-0.02
-0.12658227848101267
29-maj-2018
15.8
-0.07
-0.4410838059231254
28-maj-2018
15.87
0
0
25-maj-2018
15.87
-0.02
-0.12586532410320955
24-maj-2018
15.89
0.01
0.06297229219143577
23-maj-2018
15.88
-0.1
-0.6257822277847309
22-maj-2018
15.98
0.08
0.5031446540880503
18-maj-2018
15.9
-0.03
-0.18832391713747645
17-maj-2018
15.93
0
0
16-maj-2018
15.93
0.03
0.18867924528301888
15-maj-2018
15.9
-0.16
-0.9962640099626401
14-maj-2018
16.06
0.02
0.12468827930174564
11-maj-2018
16.04
0.19
1.1987381703470033
09-maj-2018
15.85
0.02
0.12634238787113075
08-maj-2018
15.83
-0.07
-0.44025157232704404
07-maj-2018
15.9
0.12
0.7604562737642585
04-maj-2018
15.78
-0.02
-0.12658227848101267
03-maj-2018
15.8
-0.02
-0.1264222503160556
02-maj-2018
15.82
-0.08
-0.5031446540880503
30-kwi-2018
15.9
0.01
0.06293266205160478
27-kwi-2018
15.89
-0.01
-0.06289308176100629
26-kwi-2018
15.9
0.11
0.6966434452184928
25-kwi-2018
15.79
-0.18
-1.1271133375078273
24-kwi-2018
15.97
0.02
0.12539184952978055
23-kwi-2018
15.95
-0.09
-0.5610972568578554
20-kwi-2018
16.04
-0.09
-0.5579665220086795
19-kwi-2018
16.13
-0.03
-0.18564356435643564
18-kwi-2018
16.16
0.08
0.4975124378109453
17-kwi-2018
16.08
0.06
0.37453183520599254
16-kwi-2018
16.02
-0.01
-0.06238303181534623
13-kwi-2018
16.03
0.02
0.12492192379762648
12-kwi-2018
16.01
0
0
11-kwi-2018
16.01
0.03
0.18773466833541927
10-kwi-2018
15.98
0.07
0.43997485857950974
09-kwi-2018
15.91
-0.03
-0.18820577164366373
06-kwi-2018
15.94
-0.01
-0.06269592476489028
05-kwi-2018
15.95
0.16
1.013299556681444
04-kwi-2018
15.79
-0.01
-0.06329113924050633
03-kwi-2018
15.8
-0.07
-0.4410838059231254
29-mar-2018
15.87
-0.02
-0.12586532410320955
28-mar-2018
15.89
-0.14
-0.8733624454148472
27-mar-2018
16.03
0.09
0.5646173149309912
26-mar-2018
15.94
0
0
23-mar-2018
15.94
-0.08
-0.4993757802746567
22-mar-2018
16.02
-0.08
-0.4968944099378882
21-mar-2018
16.1
0.02
0.12437810945273632
20-mar-2018
16.08
-0.06
-0.37174721189591076
19-mar-2018
16.14
-0.1
-0.6157635467980296
16-mar-2018
16.24
-0.03
-0.18438844499078058
15-mar-2018
16.27
-0.02
-0.12277470841006753
14-mar-2018
16.29
-0.05
-0.30599755201958384
13-mar-2018
16.34
-0.01
-0.06116207951070336
12-mar-2018
16.35
0.12
0.7393715341959335
09-mar-2018
16.23
0.04
0.24706609017912293
08-mar-2018
16.19
0.06
0.3719776813391196
07-mar-2018
16.13
-0.05
-0.30902348578491967
06-mar-2018
16.18
0.14
0.8728179551122195
05-mar-2018
16.04
0.03
0.18738288569643974
02-mar-2018
16.01
-0.09
-0.5590062111801242
01-mar-2018
16.1
-0.16
-0.984009840098401
28-lut-2018
16.26
-0.11
-0.6719609040928528
27-lut-2018
16.37
0.02
0.12232415902140673
26-lut-2018
16.35
0.12
0.7393715341959335
23-lut-2018
16.23
0.05
0.30902348578491967
22-lut-2018
16.18
-0.05
-0.3080714725816389
21-lut-2018
16.23
0.02
0.12338062924120913
20-lut-2018
16.21
-0.07
-0.42997542997543
19-lut-2018
16.28
-0.01
-0.061387354205033766
16-lut-2018
16.29
0.04
0.24615384615384617
15-lut-2018
16.25
0.23
1.435705368289638
14-lut-2018
16.02
0.01
0.06246096189881324
13-lut-2018
16.01
0.03
0.18773466833541927
12-lut-2018
15.98
0.07
0.43997485857950974
09-lut-2018
15.91
-0.21
-1.3027295285359801
08-lut-2018
16.12
-0.09
-0.5552128315854411
07-lut-2018
16.21
0.11
0.6832298136645962
06-lut-2018
16.1
-0.22
-1.3480392156862746
05-lut-2018
16.32
-0.19
-1.150817686250757
02-lut-2018
16.51
-0.15
-0.9003601440576231
01-lut-2018
16.66
-0.03
-0.17974835230677053
31-sty-2018
16.69
0
0
30-sty-2018
16.69
-0.1
-0.5955926146515783
29-sty-2018
16.79
-0.01
-0.05952380952380952
26-sty-2018
16.8
0.02
0.11918951132300358
25-sty-2018
16.78
-0.03
-0.17846519928613921
24-sty-2018
16.81
0.09
0.5382775119617225
23-sty-2018
16.72
0.09
0.5411906193625977
22-sty-2018
16.63
0.02
0.12040939193257075
19-sty-2018
16.61
0.03
0.18094089264173704
18-sty-2018
16.58
0.05
0.3024803387779794
17-sty-2018
16.53
-0.09
-0.5415162454873647
16-sty-2018
16.62
0.02
0.12048192771084337
15-sty-2018
16.6
0.08
0.48426150121065376
12-sty-2018
16.52
0.07
0.425531914893617
11-sty-2018
16.45
0.05
0.3048780487804878
10-sty-2018
16.4
0.01
0.06101281269066504
09-sty-2018
16.39
0
0
08-sty-2018
16.39
0
0
05-sty-2018
16.39
0.04
0.24464831804281345
04-sty-2018
16.35
0.12
0.7393715341959335
03-sty-2018
16.23
0.06
0.37105751391465674
02-sty-2018
16.17
0.02
0.1238390092879257
29-gru-2017
16.15
0.01
0.061957868649318466
28-gru-2017
16.14
0.01
0.06199628022318661
27-gru-2017
16.13
0.01
0.062034739454094295
22-gru-2017
16.12
0.04
0.24875621890547264
21-gru-2017
16.08
0
0
20-gru-2017
16.08
-0.03
-0.186219739292365
19-gru-2017
16.11
-0.04
-0.2476780185758514
18-gru-2017
16.15
0.12
0.7485963817841547
15-gru-2017
16.03
-0.04
-0.24891101431238333
14-gru-2017
16.07
0
0
13-gru-2017
16.07
-0.01
-0.06218905472636816
12-gru-2017
16.08
0
0
11-gru-2017
16.08
0.04
0.24937655860349128
08-gru-2017
16.04
0.05
0.31269543464665417
07-gru-2017
15.99
0
0
06-gru-2017
15.99
-0.04
-0.2495321272613849
05-gru-2017
16.03
-0.05
-0.31094527363184077
04-gru-2017
16.08
0.02
0.12453300124533001
01-gru-2017
16.06
-0.02
-0.12437810945273632
30-lis-2017
16.08
-0.02
-0.12422360248447205
29-lis-2017
16.1
0.07
0.4366812227074236
28-lis-2017
16.03
-0.02
-0.12461059190031153
27-lis-2017
16.05
0
0
24-lis-2017
16.05
0.03
0.18726591760299627
23-lis-2017
16.02
0.04
0.2503128911138924
22-lis-2017
15.98
0.04
0.25094102885821834
21-lis-2017
15.94
0.06
0.3778337531486146
20-lis-2017
15.88
0
0
17-lis-2017
15.88
0.02
0.12610340479192939
16-lis-2017
15.86
0.05
0.3162555344718533
15-lis-2017
15.81
-0.05
-0.31525851197982346
14-lis-2017
15.86
-0.01
-0.0630119722747322
13-lis-2017
15.87
-0.08
-0.5015673981191222
10-lis-2017
15.95
-0.01
-0.06265664160401002
09-lis-2017
15.96
-0.03
-0.18761726078799248
08-lis-2017
15.99
-0.02
-0.12492192379762648
07-lis-2017
16.01
0.02
0.12507817385866166
06-lis-2017
15.99
0.06
0.3766478342749529
03-lis-2017
15.93
-0.01
-0.06273525721455459
02-lis-2017
15.94
0.03
0.18856065367693275
31-paź-2017
15.91
0
0
30-paź-2017
15.91
0.07
0.44191919191919193
27-paź-2017
15.84
0
0
26-paź-2017
15.84
-0.04
-0.2518891687657431
25-paź-2017
15.88
-0.02
-0.12578616352201258
24-paź-2017
15.9
-0.04
-0.25094102885821834
23-paź-2017
15.94
0.02
0.12562814070351758
20-paź-2017
15.92
0.01
0.06285355122564425
19-paź-2017
15.91
-0.01
-0.06281407035175879
18-paź-2017
15.92
0.03
0.18879798615481436
17-paź-2017
15.89
-0.05
-0.3136762860727729
16-paź-2017
15.94
0.01
0.06277463904582549
13-paź-2017
15.93
0.05
0.3148614609571788
12-paź-2017
15.88
-0.01
-0.06293266205160478
11-paź-2017
15.89
0
0
10-paź-2017
15.89
0.05
0.31565656565656564
09-paź-2017
15.84
0.02
0.1264222503160556
06-paź-2017
15.82
-0.03
-0.1892744479495268
05-paź-2017
15.85
0.01
0.06313131313131314
04-paź-2017
15.84
0.02
0.1264222503160556
03-paź-2017
15.82
0.02
0.12658227848101267
02-paź-2017
15.8
0.02
0.1267427122940431
29-wrz-2017
15.78
0.01
0.06341154090044387
28-wrz-2017
15.77
0.03
0.1905972045743329
27-wrz-2017
15.74
-0.04
-0.2534854245880862
26-wrz-2017
15.78
-0.03
-0.18975332068311196
25-wrz-2017
15.81
-0.01
-0.0632111251580278
22-wrz-2017
15.82
0.01
0.06325110689437065
21-wrz-2017
15.81
-0.07
-0.44080604534005036
20-wrz-2017
15.88
0.01
0.0630119722747322
19-wrz-2017
15.87
0.01
0.06305170239596469
18-wrz-2017
15.86
0.01
0.06309148264984227
15-wrz-2017
15.85
0.03
0.18963337547408343
14-wrz-2017
15.82
-0.04
-0.25220680958385877
13-wrz-2017
15.86
0.01
0.06309148264984227
12-wrz-2017
15.85
0.01
0.06313131313131314
11-wrz-2017
15.84
0.03
0.18975332068311196
08-wrz-2017
15.81
0.02
0.1266624445851805
07-wrz-2017
15.79
0.05
0.3176620076238882
06-wrz-2017
15.74
-0.01
-0.06349206349206349
05-wrz-2017
15.75
0
0
04-wrz-2017
15.75
0
0
01-wrz-2017
15.75
0.04
0.2546148949713558
31-sie-2017
15.71
0.05
0.31928480204342274
30-sie-2017
15.66
-0.02
-0.12755102040816327
29-sie-2017
15.68
0
0
28-sie-2017
15.68
0.03
0.19169329073482427
25-sie-2017
15.65
0.01
0.0639386189258312
24-sie-2017
15.64
0.01
0.06397952655150352
23-sie-2017
15.63
0.02
0.12812299807815503
22-sie-2017
15.61
0.02
0.12828736369467608
21-sie-2017
15.59
0.01
0.06418485237483953
18-sie-2017
15.58
-0.09
-0.574345883854499
17-sie-2017
15.67
0.01
0.06385696040868455
16-sie-2017
15.66
0
0
14-sie-2017
15.66
0.04
0.2560819462227913
11-sie-2017
15.62
-0.05
-0.3190810465858328
10-sie-2017
15.67
-0.02
-0.12746972594008923
09-sie-2017
15.69
-0.06
-0.38095238095238093
08-sie-2017
15.75
0.02
0.12714558169103624
07-sie-2017
15.73
0.01
0.06361323155216285
04-sie-2017
15.72
-0.01
-0.06357279084551812
03-sie-2017
15.73
-0.02
-0.12698412698412698
02-sie-2017
15.75
0.01
0.06353240152477764
01-sie-2017
15.74
0.04
0.25477707006369427
31-lip-2017
15.7
0.04
0.2554278416347382
28-lip-2017
15.66
-0.03
-0.19120458891013384
27-lip-2017
15.69
0.06
0.3838771593090211
26-lip-2017
15.63
-0.02
-0.12779552715654952
25-lip-2017
15.65
0.02
0.12795905310300704
24-lip-2017
15.63
0
0
21-lip-2017
15.63
0
0
20-lip-2017
15.63
0.02
0.12812299807815503
19-lip-2017
15.61
0.03
0.1925545571245186
18-lip-2017
15.58
0
0
17-lip-2017
15.58
0.02
0.12853470437017994
14-lip-2017
15.56
0.07
0.45190445448676564
13-lip-2017
15.49
0.03
0.19404915912031048
12-lip-2017
15.46
0.08
0.5201560468140443
11-lip-2017
15.38
0.01
0.06506180871828236
10-lip-2017
15.37
0.03
0.19556714471968709
07-lip-2017
15.34
-0.01
-0.06514657980456026
06-lip-2017
15.35
-0.02
-0.13012361743656473
05-lip-2017
15.37
-0.02
-0.1299545159194282
04-lip-2017
15.39
-0.03
-0.19455252918287938
03-lip-2017
15.42
-0.02
-0.12953367875647667
30-cze-2017
15.44
-0.03
-0.19392372333548805
29-cze-2017
15.47
0.01
0.0646830530401035
28-cze-2017
15.46
0
0
27-cze-2017
15.46
-0.04
-0.25806451612903225
26-cze-2017
15.5
0.06
0.38860103626943004
22-cze-2017
15.44
0
0
21-cze-2017
15.44
-0.04
-0.25839793281653745
20-cze-2017
15.48
-0.02
-0.12903225806451613
19-cze-2017
15.5
0.04
0.258732212160414
16-cze-2017
15.46
0.02
0.12953367875647667
15-cze-2017
15.44
-0.12
-0.7712082262210797
14-cze-2017
15.56
0.07
0.45190445448676564
13-cze-2017
15.49
0.03
0.19404915912031048
12-cze-2017
15.46
-0.02
-0.12919896640826872
09-cze-2017
15.48
0.01
0.06464124111182935
08-cze-2017
15.47
-0.07
-0.45045045045045046
07-cze-2017
15.54
0.01
0.0643915003219575
06-cze-2017
15.53
0.01
0.06443298969072164
02-cze-2017
15.52
0.08
0.5181347150259067
01-cze-2017
15.44
0.05
0.3248862897985705
31-maj-2017
15.39
-0.02
-0.12978585334198572
30-maj-2017
15.41
0
0
29-maj-2017
15.41
0.01
0.06493506493506493
26-maj-2017
15.4
0.05
0.3257328990228013
24-maj-2017
15.35
-0.03
-0.19505851755526657
23-maj-2017
15.38
0
0
22-maj-2017
15.38
0.06
0.391644908616188
19-maj-2017
15.32
0.06
0.3931847968545216
18-maj-2017
15.26
-0.1
-0.6510416666666666
17-maj-2017
15.36
-0.01
-0.06506180871828236
16-maj-2017
15.37
0.05
0.3263707571801567
15-maj-2017
15.32
0.04
0.2617801047120419
12-maj-2017
15.28
0.03
0.19672131147540983
11-maj-2017
15.25
-0.02
-0.13097576948264572
10-maj-2017
15.27
0.01
0.0655307994757536
09-maj-2017
15.26
-0.02
-0.13089005235602094
08-maj-2017
15.28
0.05
0.3282994090610637
05-maj-2017
15.23
0.03
0.19736842105263158
04-maj-2017
15.2
-0.02
-0.1314060446780552
03-maj-2017
15.22
0
0
02-maj-2017
15.22
0.04
0.2635046113306983
28-kwi-2017
15.18
0
0
27-kwi-2017
15.18
-0.01
-0.06583278472679395
26-kwi-2017
15.19
0.02
0.13183915622940012
25-kwi-2017
15.17
0.07
0.46357615894039733
24-kwi-2017
15.1
0.1
0.6666666666666666
21-kwi-2017
15
0.03
0.20040080160320642
20-kwi-2017
14.97
-0.01
-0.06675567423230974
19-kwi-2017
14.98
-0.01
-0.066711140760507
18-kwi-2017
14.99
0.01
0.06675567423230974
13-kwi-2017
14.98
-0.01
-0.066711140760507
12-kwi-2017
14.99
0.01
0.06675567423230974
11-kwi-2017
14.98
0
0
10-kwi-2017
14.98
0.01
0.06680026720106881
07-kwi-2017
14.97
0
0
06-kwi-2017
14.97
-0.05
-0.33288948069241014
05-kwi-2017
15.02
0.03
0.200133422281521
04-kwi-2017
14.99
-0.02
-0.13324450366422386
03-kwi-2017
15.01
0.01
0.06666666666666667
31-mar-2017
15
-0.03
-0.1996007984031936
30-mar-2017
15.03
0
0
29-mar-2017
15.03
0.03
0.2
28-mar-2017
15
0.04
0.26737967914438504
27-mar-2017
14.96
-0.02
-0.13351134846461948
24-mar-2017
14.98
0.01
0.06680026720106881
23-mar-2017
14.97
0.04
0.2679169457468185
22-mar-2017
14.93
-0.08
-0.5329780146568954
21-mar-2017
15.01
-0.01
-0.06657789613848203
20-mar-2017
15.02
0
0
17-mar-2017
15.02
-0.01
-0.0665335994677312
16-mar-2017
15.03
0.13
0.87248322147651
15-mar-2017
14.9
0.02
0.13440860215053763
14-mar-2017
14.88
-0.05
-0.33489618218352313
13-mar-2017
14.93
0.01
0.06702412868632708
10-mar-2017
14.92
0.05
0.3362474781439139
09-mar-2017
14.87
-0.01
-0.06720430107526881
08-mar-2017
14.88
-0.02
-0.1342281879194631
07-mar-2017
14.9
-0.05
-0.33444816053511706
06-mar-2017
14.95
0.01
0.06693440428380187
03-mar-2017
14.94
-0.02
-0.13368983957219252
02-mar-2017
14.96
-0.01
-0.06680026720106881
01-mar-2017
14.97
0.05
0.3351206434316354
28-lut-2017
14.92
-0.02
-0.13386880856760375
27-lut-2017
14.94
0
0
24-lut-2017
14.94
-0.04
-0.26702269692923897
23-lut-2017
14.98
0.06
0.40214477211796246
22-lut-2017
14.92
0.01
0.0670690811535882
21-lut-2017
14.91
0.02
0.1343183344526528
20-lut-2017
14.89
0.01
0.06720430107526881
17-lut-2017
14.88
-0.03
-0.2012072434607646
16-lut-2017
14.91
0.06
0.40404040404040403
15-lut-2017
14.85
0.05
0.33783783783783783
14-lut-2017
14.8
-0.01
-0.0675219446320054
13-lut-2017
14.81
0.03
0.2029769959404601
10-lut-2017
14.78
0.06
0.4076086956521739
09-lut-2017
14.72
0.02
0.1360544217687075
08-lut-2017
14.7
0
0
07-lut-2017
14.7
-0.02
-0.1358695652173913
06-lut-2017
14.72
0.01
0.06798096532970768
03-lut-2017
14.71
0.02
0.13614703880190607
02-lut-2017
14.69
0.02
0.136332651670075
01-lut-2017
14.67
0.02
0.13651877133105803
31-sty-2017
14.65
0.02
0.1367053998632946
30-sty-2017
14.63
-0.07
-0.47619047619047616
27-sty-2017
14.7
-0.02
-0.1358695652173913
26-sty-2017
14.72
0.04
0.2724795640326976
25-sty-2017
14.68
0.07
0.4791238877481177
24-sty-2017
14.61
0.01
0.0684931506849315
23-sty-2017
14.6
0
0
20-sty-2017
14.6
0.02
0.13717421124828533
19-sty-2017
14.58
-0.04
-0.27359781121751026
18-sty-2017
14.62
-0.02
-0.1366120218579235
17-sty-2017
14.64
0
0
16-sty-2017
14.64
-0.02
-0.1364256480218281
13-sty-2017
14.66
0.01
0.06825938566552901
12-sty-2017
14.65
0.04
0.2737850787132101
11-sty-2017
14.61
0.01
0.0684931506849315
10-sty-2017
14.6
0.02
0.13717421124828533
09-sty-2017
14.58
-0.02
-0.136986301369863
06-sty-2017
14.6
-0.01
-0.06844626967830253
05-sty-2017
14.61
0.07
0.4814305364511692
04-sty-2017
14.54
0.1
0.6925207756232687
03-sty-2017
14.44
0
0
02-sty-2017
14.44
0.02
0.13869625520110956
30-gru-2016
14.42
0
0
29-gru-2016
14.42
-0.01
-0.0693000693000693
28-gru-2016
14.43
-0.03
-0.2074688796680498
27-gru-2016
14.46
0.02
0.13850415512465375
23-gru-2016
14.44
-0.01
-0.06920415224913495
22-gru-2016
14.45
-0.02
-0.138217000691085
21-gru-2016
14.47
0.01
0.06915629322268327
20-gru-2016
14.46
0.01
0.06920415224913495
19-gru-2016
14.45
-0.01
-0.06915629322268327
16-gru-2016
14.46
0.01
0.06920415224913495
15-gru-2016
14.45
-0.11
-0.7554945054945055
14-gru-2016
14.56
0
0
13-gru-2016
14.56
0.02
0.1375515818431912
12-gru-2016
14.54
0.02
0.13774104683195593
09-gru-2016
14.52
0.03
0.2070393374741201
08-gru-2016
14.49
0.09
0.625
07-gru-2016
14.4
0.07
0.4884856943475227
06-gru-2016
14.33
0.02
0.13976240391334732
05-gru-2016
14.31
0.03
0.21008403361344538
02-gru-2016
14.28
0
0
01-gru-2016
14.28
0
0
30-lis-2016
14.28
0.05
0.35137034434293746
29-lis-2016
14.23
-0.05
-0.35014005602240894
28-lis-2016
14.28
-0.01
-0.06997900629811056
25-lis-2016
14.29
0.03
0.21037868162692847
24-lis-2016
14.26
0.04
0.2812939521800281
23-lis-2016
14.22
-0.08
-0.5594405594405595
22-lis-2016
14.3
0.04
0.2805049088359046
21-lis-2016
14.26
0.05
0.3518648838845883
18-lis-2016
14.21
-0.03
-0.21067415730337077
17-lis-2016
14.24
0.05
0.3523608174770965
16-lis-2016
14.19
0.02
0.14114326040931546
15-lis-2016
14.17
0.01
0.07062146892655367
14-lis-2016
14.16
-0.02
-0.14104372355430184
11-lis-2016
14.18
-0.12
-0.8391608391608392
10-lis-2016
14.3
0.14
0.9887005649717514
09-lis-2016
14.16
-0.05
-0.3518648838845883
08-lis-2016
14.21
0
0
07-lis-2016
14.21
0.05
0.3531073446327684
04-lis-2016
14.16
-0.05
-0.3518648838845883
03-lis-2016
14.21
0
0
02-lis-2016
14.21
-0.05
-0.3506311360448808
31-paź-2016
14.26
-0.04
-0.27972027972027974
28-paź-2016
14.3
-0.02
-0.13966480446927373
27-paź-2016
14.32
0
0
26-paź-2016
14.32
-0.05
-0.34794711203897005
25-paź-2016
14.37
-0.02
-0.13898540653231412
24-paź-2016
14.39
0.05
0.3486750348675035
21-paź-2016
14.34
-0.05
-0.34746351633078526
20-paź-2016
14.39
0.03
0.20891364902506965
19-paź-2016
14.36
0.04
0.27932960893854747
18-paź-2016
14.32
0.05
0.350385423966363
17-paź-2016
14.27
-0.05
-0.34916201117318435
14-paź-2016
14.32
0.1
0.7032348804500703
13-paź-2016
14.22
-0.08
-0.5594405594405595
12-paź-2016
14.3
-0.08
-0.5563282336578581
11-paź-2016
14.38
-0.06
-0.4155124653739612
10-paź-2016
14.44
0.03
0.2081887578070784
07-paź-2016
14.41
-0.01
-0.06934812760055478
06-paź-2016
14.42
-0.02
-0.13850415512465375
05-paź-2016
14.44
-0.01
-0.06920415224913495
04-paź-2016
14.45
0.01
0.06925207756232687
03-paź-2016
14.44
0.01
0.0693000693000693
30-wrz-2016
14.43
-0.06
-0.4140786749482402
29-wrz-2016
14.49
0.01
0.06906077348066299
28-wrz-2016
14.48
0.03
0.20761245674740483
27-wrz-2016
14.45
0
0
26-wrz-2016
14.45
-0.08
-0.5505849965588437
23-wrz-2016
14.53
-0.05
-0.3429355281207133
22-wrz-2016
14.58
0.14
0.9695290858725761
21-wrz-2016
14.44
0.07
0.4871259568545581
20-wrz-2016
14.37
-0.02
-0.13898540653231412
19-wrz-2016
14.39
0.06
0.418702023726448
16-wrz-2016
14.33
0.04
0.27991602519244224
15-wrz-2016
14.29
-0.02
-0.13976240391334732
14-wrz-2016
14.31
-0.04
-0.2787456445993031
13-wrz-2016
14.35
0
0
12-wrz-2016
14.35
-0.12
-0.82930200414651
09-wrz-2016
14.47
-0.11
-0.7544581618655692
08-wrz-2016
14.58
-0.02
-0.136986301369863
07-wrz-2016
14.6
0.07
0.4817618719889883
06-wrz-2016
14.53
0.04
0.27605244996549344
05-wrz-2016
14.49
0.01
0.06906077348066299
02-wrz-2016
14.48
0.07
0.4857737682165163
01-wrz-2016
14.41
-0.01
-0.06934812760055478
31-sie-2016
14.42
-0.01
-0.0693000693000693
30-sie-2016
14.43
0.03
0.20833333333333334
29-sie-2016
14.4
-0.03
-0.2079002079002079
26-sie-2016
14.43
-0.01
-0.06925207756232687
25-sie-2016
14.44
-0.05
-0.3450655624568668
24-sie-2016
14.49
-0.03
-0.2066115702479339
23-sie-2016
14.52
0.07
0.4844290657439446
22-sie-2016
14.45
-0.02
-0.138217000691085
19-sie-2016
14.47
-0.02
-0.13802622498274672
18-sie-2016
14.49
0.04
0.2768166089965398
17-sie-2016
14.45
-0.03
-0.20718232044198895
16-sie-2016
14.48
0
0
12-sie-2016
14.48
0.04
0.2770083102493075
11-sie-2016
14.44
0.01
0.0693000693000693
10-sie-2016
14.43
0.02
0.13879250520471895
09-sie-2016
14.41
0.04
0.2783576896311761
08-sie-2016
14.37
0.05
0.34916201117318435
05-sie-2016
14.32
0.02
0.13986013986013987
04-sie-2016
14.3
0.07
0.49191848208011246
03-sie-2016
14.23
-0.08
-0.5590496156533893
02-sie-2016
14.31
-0.04
-0.2787456445993031
01-sie-2016
14.35
0.02
0.13956734124214934
29-lip-2016
14.33
0.05
0.35014005602240894
28-lip-2016
14.28
0.01
0.0700770847932726
27-lip-2016
14.27
0.06
0.422237860661506
26-lip-2016
14.21
0.01
0.07042253521126761
25-lip-2016
14.2
-0.01
-0.07037297677691766
22-lip-2016
14.21
-0.02
-0.14054813773717498
21-lip-2016
14.23
0.05
0.3526093088857546
20-lip-2016
14.18
0
0
19-lip-2016
14.18
-0.01
-0.07047216349541931
18-lip-2016
14.19
0
0
15-lip-2016
14.19
0
0
14-lip-2016
14.19
0.04
0.2826855123674912
13-lip-2016
14.15
0.03
0.21246458923512748
12-lip-2016
14.12
0.06
0.4267425320056899
11-lip-2016
14.06
0.11
0.7885304659498208
08-lip-2016
13.95
0.01
0.07173601147776183
07-lip-2016
13.94
0.1
0.7225433526011561
06-lip-2016
13.84
-0.09
-0.6460875807609476
05-lip-2016
13.93
-0.06
-0.42887776983559683
04-lip-2016
13.99
0
0
01-lip-2016
13.99
0.13
0.937950937950938
30-cze-2016
13.86
0.06
0.43478260869565216
29-cze-2016
13.8
0.16
1.1730205278592376
28-cze-2016
13.64
0.07
0.5158437730287398
27-cze-2016
13.57
-0.2
-1.4524328249818446
24-cze-2016
13.77
-0.22
-1.5725518227305217
22-cze-2016
13.99
0.02
0.14316392269148176
21-cze-2016
13.97
-0.01
-0.0715307582260372
20-cze-2016
13.98
0.14
1.0115606936416186
17-cze-2016
13.84
0.11
0.8011653313911143
16-cze-2016
13.73
-0.11
-0.7947976878612717
15-cze-2016
13.84
0
0
14-cze-2016
13.84
-0.09
-0.6460875807609476
13-cze-2016
13.93
-0.1
-0.7127583749109052
10-cze-2016
14.03
-0.11
-0.7779349363507779
09-cze-2016
14.14
-0.06
-0.4225352112676056
08-cze-2016
14.2
0.07
0.4953998584571833
07-cze-2016
14.13
0.06
0.42643923240938164
06-cze-2016
14.07
0.03
0.21367521367521367
03-cze-2016
14.04
0.08
0.5730659025787965
02-cze-2016
13.96
0.01
0.07168458781362007
01-cze-2016
13.95
-0.06
-0.4282655246252677
31-maj-2016
14.01
0.02
0.14295925661186562
30-maj-2016
13.99
0.01
0.0715307582260372
27-maj-2016
13.98
0.02
0.14326647564469913
26-maj-2016
13.96
0.02
0.14347202295552366
25-maj-2016
13.94
0.1
0.7225433526011561
24-maj-2016
13.84
0.02
0.1447178002894356
23-maj-2016
13.82
-0.01
-0.07230657989877079
20-maj-2016
13.83
0.07
0.5087209302325582
19-maj-2016
13.76
-0.1
-0.7215007215007215
18-maj-2016
13.86
-0.03
-0.2159827213822894
17-maj-2016
13.89
0.07
0.5065123010130246
13-maj-2016
13.82
-0.1
-0.7183908045977011
12-maj-2016
13.92
-0.01
-0.07178750897343862
11-maj-2016
13.93
0.02
0.14378145219266714
10-maj-2016
13.91
0.05
0.36075036075036077
09-maj-2016
13.86
0
0
06-maj-2016
13.86
-0.06
-0.43103448275862066
04-maj-2016
13.92
-0.08
-0.5714285714285714
03-maj-2016
14
-0.04
-0.2849002849002849
02-maj-2016
14.04
-0.03
-0.21321961620469082
29-kwi-2016
14.07
-0.05
-0.35410764872521244
28-kwi-2016
14.12
0
0
27-kwi-2016
14.12
0
0
26-kwi-2016
14.12
0.04
0.2840909090909091
25-kwi-2016
14.08
-0.05
-0.35385704175513094
22-kwi-2016
14.13
-0.01
-0.07072135785007072
21-kwi-2016
14.14
-0.02
-0.14124293785310735
20-kwi-2016
14.16
0.01
0.0706713780918728
19-kwi-2016
14.15
0.16
1.143674052894925
18-kwi-2016
13.99
-0.04
-0.2851033499643621
15-kwi-2016
14.03
-0.01
-0.07122507122507123
14-kwi-2016
14.04
0.07
0.5010737294201861
13-kwi-2016
13.97
0.11
0.7936507936507936
12-kwi-2016
13.86
-0.03
-0.2159827213822894
11-kwi-2016
13.89
0.05
0.36127167630057805
08-kwi-2016
13.84
0.05
0.36258158085569253
07-kwi-2016
13.79
0.07
0.5102040816326531
06-kwi-2016
13.72
0.01
0.07293946024799416
05-kwi-2016
13.71
-0.14
-1.0108303249097472
04-kwi-2016
13.85
0.09
0.6540697674418605
01-kwi-2016
13.76
-0.14
-1.0071942446043165
31-mar-2016
13.9
-0.01
-0.07189072609633357
30-mar-2016
13.91
0.16
1.1636363636363636
29-mar-2016
13.75
0.01
0.07278020378457059
24-mar-2016
13.74
-0.08
-0.5788712011577424
23-mar-2016
13.82
-0.07
-0.503959683225342
22-mar-2016
13.89
0.03
0.21645021645021645
21-mar-2016
13.86
-0.03
-0.2159827213822894
18-mar-2016
13.89
0.03
0.21645021645021645
17-mar-2016
13.86
0.14
1.0204081632653061
16-mar-2016
13.72
0.02
0.145985401459854
15-mar-2016
13.7
-0.07
-0.5083514887436456
14-mar-2016
13.77
0.02
0.14545454545454545
11-mar-2016
13.75
0.05
0.36496350364963503
10-mar-2016
13.7
0.09
0.6612784717119765
09-mar-2016
13.61
-0.05
-0.36603221083455345
08-mar-2016
13.66
-0.02
-0.14619883040935672
07-mar-2016
13.68
-0.02
-0.145985401459854
04-mar-2016
13.7
0.09
0.6612784717119765
03-mar-2016
13.61
0.1
0.7401924500370096
02-mar-2016
13.51
0.14
1.0471204188481675
01-mar-2016
13.37
0.03
0.22488755622188905
29-lut-2016
13.34
-0.03
-0.2243829468960359
26-lut-2016
13.37
0.08
0.6019563581640331
25-lut-2016
13.29
0.12
0.9111617312072893
24-lut-2016
13.17
-0.14
-1.051840721262209
23-lut-2016
13.31
-0.01
-0.07507507507507508
22-lut-2016
13.32
0.11
0.8327024981074943
19-lut-2016
13.21
-0.09
-0.6766917293233082
18-lut-2016
13.3
0.1
0.7575757575757576
17-lut-2016
13.2
0.11
0.8403361344537815
16-lut-2016
13.09
0.02
0.1530221882172915
15-lut-2016
13.07
0.2
1.554001554001554
12-lut-2016
12.87
-0.08
-0.6177606177606177
11-lut-2016
12.95
-0.09
-0.6901840490797546
10-lut-2016
13.04
0.01
0.07674597083653108
09-lut-2016
13.03
-0.09
-0.6859756097560976
08-lut-2016
13.12
-0.17
-1.2791572610985704
05-lut-2016
13.29
-0.05
-0.3748125937031484
04-lut-2016
13.34
0.06
0.45180722891566266
03-lut-2016
13.28
-0.07
-0.5243445692883895
02-lut-2016
13.35
-0.06
-0.44742729306487694
01-lut-2016
13.41
0.07
0.5247376311844077
29-sty-2016
13.34
0.06
0.45180722891566266
28-sty-2016
13.28
0
0
27-sty-2016
13.28
0.1
0.7587253414264037
26-sty-2016
13.18
-0.08
-0.6033182503770739
25-sty-2016
13.26
-0.02
-0.15060240963855423
22-sty-2016
13.28
0.3
2.3112480739599386
21-sty-2016
12.98
-0.02
-0.15384615384615385
20-sty-2016
13
-0.22
-1.6641452344931922
19-sty-2016
13.22
0.05
0.37965072133637057
18-sty-2016
13.17
-0.06
-0.45351473922902497
15-sty-2016
13.23
-0.03
-0.22624434389140272
14-sty-2016
13.26
-0.23
-1.704966641957005
13-sty-2016
13.49
0.04
0.29739776951672864
12-sty-2016
13.45
-0.02
-0.14847809948032664
11-sty-2016
13.47
-0.1
-0.7369196757553427
08-sty-2016
13.57
-0.02
-0.14716703458425312
07-sty-2016
13.59
-0.13
-0.9475218658892128
06-sty-2016
13.72
-0.1
-0.723589001447178
05-sty-2016
13.82
-0.01
-0.07230657989877079
04-sty-2016
13.83
-0.16
-1.143674052894925
31-gru-2015
13.99
-0.04
-0.2851033499643621
30-gru-2015
14.03
-0.02
-0.1423487544483986
29-gru-2015
14.05
0.06
0.42887776983559683
28-gru-2015
13.99
0.01
0.0715307582260372
23-gru-2015
13.98
0.09
0.6479481641468683
22-gru-2015
13.89
0.02
0.14419610670511895
21-gru-2015
13.87
-0.01
-0.07204610951008646
18-gru-2015
13.88
-0.11
-0.7862759113652609
17-gru-2015
13.99
0.04
0.2867383512544803
16-gru-2015
13.95
0.07
0.5043227665706052
15-gru-2015
13.88
0.04
0.28901734104046245
14-gru-2015
13.84
-0.08
-0.5747126436781609
11-gru-2015
13.92
-0.07
-0.5003573981415297
10-gru-2015
13.99
-0.05
-0.3561253561253561
09-gru-2015
14.04
0.02
0.14265335235378032
08-gru-2015
14.02
-0.09
-0.6378454996456414
07-gru-2015
14.11
0.02
0.14194464158977999
04-gru-2015
14.09
-0.06
-0.42402826855123676
03-gru-2015
14.15
-0.08
-0.5621925509486999
02-gru-2015
14.23
0.01
0.07032348804500703
01-gru-2015
14.22
0.07
0.49469964664310956
30-lis-2015
14.15
-0.02
-0.14114326040931546
27-lis-2015
14.17
-0.02
-0.14094432699083861
26-lis-2015
14.19
0.03
0.211864406779661
25-lis-2015
14.16
0.03
0.21231422505307856
24-lis-2015
14.13
-0.03
-0.211864406779661
23-lis-2015
14.16
-0.05
-0.3518648838845883
20-lis-2015
14.21
0.02
0.14094432699083861
19-lis-2015
14.19
0.1
0.7097232079489
18-lis-2015
14.09
0.01
0.07102272727272728
17-lis-2015
14.08
0.09
0.6433166547533953
16-lis-2015
13.99
-0.03
-0.21398002853067047
13-lis-2015
14.02
-0.08
-0.5673758865248227
12-lis-2015
14.1
-0.07
-0.4940014114326041
11-lis-2015
14.17
0.03
0.21216407355021216
10-lis-2015
14.14
-0.04
-0.2820874471086037
09-lis-2015
14.18
-0.01
-0.07047216349541931
06-lis-2015
14.19
-0.08
-0.5606166783461808
05-lis-2015
14.27
-0.01
-0.0700280112044818
04-lis-2015
14.28
0.07
0.49261083743842365
03-lis-2015
14.21
0
0
02-lis-2015
14.21
-0.01
-0.07032348804500703
30-paź-2015
14.22
0.02
0.14084507042253522
29-paź-2015
14.2
-0.05
-0.3508771929824561
28-paź-2015
14.25
0.06
0.42283298097251587
27-paź-2015
14.19
-0.05
-0.351123595505618
26-paź-2015
14.24
0
0
23-paź-2015
14.24
0.12
0.8498583569405099
22-paź-2015
14.12
-0.02
-0.14144271570014144
21-paź-2015
14.14
0.02
0.141643059490085
20-paź-2015
14.12
-0.03
-0.21201413427561838
19-paź-2015
14.15
-0.03
-0.21156558533145275
16-paź-2015
14.18
0.09
0.63875088715401
15-paź-2015
14.09
0.04
0.2846975088967972
14-paź-2015
14.05
-0.02
-0.14214641080312723
13-paź-2015
14.07
-0.03
-0.2127659574468085
12-paź-2015
14.1
-0.03
-0.21231422505307856
09-paź-2015
14.13
0.14
1.0007147962830594
08-paź-2015
13.99
-0.04
-0.2851033499643621
07-paź-2015
14.03
0.09
0.6456241032998565
06-paź-2015
13.94
0.08
0.5772005772005772
05-paź-2015
13.86
0.23
1.6874541452677916
02-paź-2015
13.63
0.01
0.07342143906020558
01-paź-2015
13.62
0.07
0.5166051660516605
30-wrz-2015
13.55
0.11
0.8184523809523809
29-wrz-2015
13.44
-0.12
-0.8849557522123894
28-wrz-2015
13.56
-0.14
-1.0218978102189782
25-wrz-2015
13.7
0.08
0.5873715124816447
24-wrz-2015
13.62
-0.12
-0.8733624454148472
23-wrz-2015
13.74
-0.02
-0.14534883720930233
22-wrz-2015
13.76
-0.13
-0.9359251259899208
21-wrz-2015
13.89
-0.03
-0.21551724137931033
18-wrz-2015
13.92
-0.07
-0.5003573981415297
17-wrz-2015
13.99
0.05
0.3586800573888092
16-wrz-2015
13.94
0.09
0.6498194945848376
15-wrz-2015
13.85
0.02
0.14461315979754158
14-wrz-2015
13.83
-0.01
-0.07225433526011561
11-wrz-2015
13.84
-0.01
-0.07220216606498195
10-wrz-2015
13.85
-0.15
-1.0714285714285714
09-wrz-2015
14
0.18
1.3024602026049203
08-wrz-2015
13.82
0.08
0.5822416302765647
07-wrz-2015
13.74
0.01
0.07283321194464676
04-wrz-2015
13.73
-0.16
-1.1519078473722102
03-wrz-2015
13.89
0.09
0.6521739130434783
02-wrz-2015
13.8
-0.03
-0.21691973969631237
01-wrz-2015
13.83
-0.17
-1.2142857142857142
31-sie-2015
14
-0.06
-0.4267425320056899
28-sie-2015
14.06
0.14
1.0057471264367817
27-sie-2015
13.92
0.14
1.0159651669085632
26-sie-2015
13.78
-0.04
-0.2894356005788712
25-sie-2015
13.82
0.07
0.509090909090909
24-sie-2015
13.75
-0.37
-2.6203966005665724
21-sie-2015
14.12
-0.15
-1.051156271899089
20-sie-2015
14.27
-0.06
-0.418702023726448
19-sie-2015
14.33
-0.09
-0.624133148404993
18-sie-2015
14.42
0.01
0.06939625260235947
17-sie-2015
14.41
-0.02
-0.1386001386001386
14-sie-2015
14.43
-0.01
-0.06925207756232687
13-sie-2015
14.44
0.04
0.2777777777777778
12-sie-2015
14.4
-0.09
-0.6211180124223602
11-sie-2015
14.49
-0.03
-0.2066115702479339
10-sie-2015
14.52
0.05
0.3455425017277125
07-sie-2015
14.47
-0.02
-0.13802622498274672
06-sie-2015
14.49
-0.03
-0.2066115702479339
05-sie-2015
14.52
0.03
0.2070393374741201
04-sie-2015
14.49
-0.02
-0.13783597518952448
03-sie-2015
14.51
-0.02
-0.13764624913971094
31-lip-2015
14.53
0.07
0.48409405255878285
30-lip-2015
14.46
0.01
0.06920415224913495
29-lip-2015
14.45
0.06
0.41695621959694235
28-lip-2015
14.39
-0.01
-0.06944444444444445
27-lip-2015
14.4
-0.11
-0.7580978635423845
24-lip-2015
14.51
-0.07
-0.48010973936899864
23-lip-2015
14.58
0
0
22-lip-2015
14.58
-0.07
-0.4778156996587031
21-lip-2015
14.65
0.02
0.1367053998632946
20-lip-2015
14.63
-0.02
-0.13651877133105803
17-lip-2015
14.65
-0.02
-0.136332651670075
16-lip-2015
14.67
0.05
0.34199726402188785
15-lip-2015
14.62
0.02
0.136986301369863
14-lip-2015
14.6
0.07
0.4817618719889883
13-lip-2015
14.53
0.07
0.48409405255878285
10-lip-2015
14.46
0.05
0.3469812630117974
09-lip-2015
14.41
0.07
0.4881450488145049
08-lip-2015
14.34
-0.07
-0.4857737682165163
07-lip-2015
14.41
-0.04
-0.2768166089965398
06-lip-2015
14.45
-0.11
-0.7554945054945055
03-lip-2015
14.56
-0.02
-0.13717421124828533
02-lip-2015
14.58
0
0
01-lip-2015
14.58
0.03
0.20618556701030927
30-cze-2015
14.55
-0.04
-0.27416038382453733
29-cze-2015
14.59
-0.16
-1.0847457627118644
26-cze-2015
14.75
-0.02
-0.13540961408259986
25-cze-2015
14.77
-0.04
-0.2700877785280216
24-cze-2015
14.81
0.02
0.1352265043948614
22-cze-2015
14.79
0.06
0.4073319755600815
19-cze-2015
14.73
0.05
0.3405994550408719
18-cze-2015
14.68
0.02
0.1364256480218281
17-cze-2015
14.66
0.01
0.06825938566552901
16-cze-2015
14.65
0.01
0.06830601092896176
15-cze-2015
14.64
-0.08
-0.5434782608695652
12-cze-2015
14.72
-0.05
-0.33852403520649965
11-cze-2015
14.77
0.07
0.47619047619047616
10-cze-2015
14.7
0.09
0.6160164271047228
09-cze-2015
14.61
-0.08
-0.5445881552076243
08-cze-2015
14.69
-0.01
-0.06802721088435375
05-cze-2015
14.7
-0.12
-0.8097165991902834
04-cze-2015
14.82
-0.01
-0.06743088334457181
03-cze-2015
14.83
0.02
0.1350438892640108
02-cze-2015
14.81
-0.01
-0.06747638326585695
01-cze-2015
14.82
-0.05
-0.3362474781439139
29-maj-2015
14.87
0.03
0.20215633423180593
28-maj-2015
14.84
0
0
27-maj-2015
14.84
0
0
26-maj-2015
14.84
-0.09
-0.6028131279303416
22-maj-2015
14.93
0
0
21-maj-2015
14.93
0.02
0.1341381623071764
20-maj-2015
14.91
-0.01
-0.06702412868632708
19-maj-2015
14.92
0
0
18-maj-2015
14.92
0.01
0.0670690811535882
15-maj-2015
14.91
0.04
0.26899798251513113
13-maj-2015
14.87
0.08
0.5409060175794456
12-maj-2015
14.79
-0.09
-0.6048387096774194
11-maj-2015
14.88
0.03
0.20202020202020202
08-maj-2015
14.85
0.17
1.1580381471389645
07-maj-2015
14.68
-0.07
-0.4745762711864407
06-maj-2015
14.75
-0.06
-0.4051316677920324
05-maj-2015
14.81
-0.04
-0.26936026936026936
04-maj-2015
14.85
0.05
0.33783783783783783
30-kwi-2015
14.8
-0.1
-0.6711409395973155
29-kwi-2015
14.9
-0.04
-0.2677376171352075
28-kwi-2015
14.94
-0.01
-0.06688963210702341
27-kwi-2015
14.95
0.05
0.33557046979865773
24-kwi-2015
14.9
0.05
0.3367003367003367
23-kwi-2015
14.85
0.03
0.20242914979757085
22-kwi-2015
14.82
0.02
0.13513513513513514
21-kwi-2015
14.8
0.02
0.13531799729364005
20-kwi-2015
14.78
0.01
0.06770480704129993
17-kwi-2015
14.77
-0.07
-0.4716981132075472
16-kwi-2015
14.84
0.04
0.2702702702702703
15-kwi-2015
14.8
0.06
0.40705563093622793
14-kwi-2015
14.74
-0.02
-0.13550135501355012
13-kwi-2015
14.76
0.02
0.13568521031207598
10-kwi-2015
14.74
0.01
0.06788866259334692
09-kwi-2015
14.73
-0.01
-0.06784260515603799
08-kwi-2015
14.74
0.05
0.34036759700476515
07-kwi-2015
14.69
0.09
0.6164383561643836
02-kwi-2015
14.6
0.1
0.6896551724137931
01-kwi-2015
14.5
-0.03
-0.20646937370956642
31-mar-2015
14.53
-0.06
-0.41124057573680606
30-mar-2015
14.59
0.04
0.27491408934707906
27-mar-2015
14.55
-0.01
-0.06868131868131869
26-mar-2015
14.56
-0.15
-1.0197144799456153
25-mar-2015
14.71
-0.02
-0.13577732518669383
24-mar-2015
14.73
0.01
0.06793478260869565
23-mar-2015
14.72
0.06
0.4092769440654843
20-mar-2015
14.66
0.09
0.6177076183939602
19-mar-2015
14.57
0.09
0.6215469613259669
18-mar-2015
14.48
0.04
0.2770083102493075
17-mar-2015
14.44
0.02
0.13869625520110956
16-mar-2015
14.42
0.07
0.4878048780487805
13-mar-2015
14.35
-0.05
-0.3472222222222222
12-mar-2015
14.4
0.11
0.7697690692792163
11-mar-2015
14.29
-0.05
-0.3486750348675035
10-mar-2015
14.34
-0.1
-0.6925207756232687
09-mar-2015
14.44
-0.08
-0.5509641873278237
06-mar-2015
14.52
-0.05
-0.34317089910775567
05-mar-2015
14.57
0.05
0.3443526170798898
04-mar-2015
14.52
-0.09
-0.6160164271047228
03-mar-2015
14.61
-0.02
-0.1367053998632946
02-mar-2015
14.63
-0.02
-0.13651877133105803
27-lut-2015
14.65
0
0
26-lut-2015
14.65
0.02
0.1367053998632946
25-lut-2015
14.63
0.05
0.3429355281207133
24-lut-2015
14.58
0.02
0.13736263736263737
23-lut-2015
14.56
0.04
0.27548209366391185
20-lut-2015
14.52
0
0
19-lut-2015
14.52
0.01
0.06891798759476224
18-lut-2015
14.51
0.04
0.27643400138217
17-lut-2015
14.47
-0.02
-0.13802622498274672
16-lut-2015
14.49
0.02
0.138217000691085
13-lut-2015
14.47
0.08
0.5559416261292565
12-lut-2015
14.39
0.11
0.7703081232492998
11-lut-2015
14.28
0
0
10-lut-2015
14.28
-0.03
-0.20964360587002095
09-lut-2015
14.31
-0.04
-0.2787456445993031
06-lut-2015
14.35
0
0
05-lut-2015
14.35
0.02
0.13956734124214934
04-lut-2015
14.33
0.01
0.06983240223463687
03-lut-2015
14.32
0.13
0.916138125440451
02-lut-2015
14.19
-0.03
-0.2109704641350211
30-sty-2015
14.22
0.03
0.21141649048625794
29-sty-2015
14.19
-0.1
-0.6997900629811057
28-sty-2015
14.29
-0.02
-0.13976240391334732
27-sty-2015
14.31
0.02
0.13995801259622112
26-sty-2015
14.29
-0.02
-0.13976240391334732
23-sty-2015
14.31
0.09
0.6329113924050633
22-sty-2015
14.22
0.02
0.14084507042253522
21-sty-2015
14.2
0.05
0.35335689045936397
20-sty-2015
14.15
0.01
0.07072135785007072
19-sty-2015
14.14
0.1
0.7122507122507122
16-sty-2015
14.04
-0.02
-0.1422475106685633
15-sty-2015
14.06
0.08
0.5722460658082976
14-sty-2015
13.98
-0.15
-1.0615711252653928
13-sty-2015
14.13
0.09
0.6410256410256411
12-sty-2015
14.04
-0.07
-0.4961020552799433
09-sty-2015
14.11
0.02
0.14194464158977999
08-sty-2015
14.09
0.12
0.8589835361488904
07-sty-2015
13.97
-0.02
-0.14295925661186562
06-sty-2015
13.99
-0.07
-0.49786628733997157
05-sty-2015
14.06
-0.12
-0.846262341325811
02-sty-2015
14.18
-0.05
-0.35137034434293746
31-gru-2014
14.23
-0.01
-0.0702247191011236
30-gru-2014
14.24
-0.06
-0.4195804195804196
29-gru-2014
14.3
--
--
23-gru-2014
14.21
0
0
22-gru-2014
14.21
0.01
0.07042253521126761
19-gru-2014
14.2
0.11
0.7806955287437899
18-gru-2014
14.09
0.2
1.4398848092152627
17-gru-2014
13.89
0.03
0.21645021645021645
16-gru-2014
13.86
-0.13
-0.9292351679771265
15-gru-2014
13.99
-0.11
-0.7801418439716312
12-gru-2014
14.1
-0.05
-0.35335689045936397
11-gru-2014
14.15
-0.05
-0.352112676056338
10-gru-2014
14.2
-0.05
-0.3508771929824561
09-gru-2014
14.25
-0.08
-0.5582693649685974
08-gru-2014
14.33
-0.02
-0.13937282229965156
05-gru-2014
14.35
0.01
0.0697350069735007
04-gru-2014
14.34
-0.01
-0.06968641114982578
03-gru-2014
14.35
0.03
0.20949720670391062
02-gru-2014
14.32
-0.02
-0.1394700139470014
01-gru-2014
14.34
-0.03
-0.20876826722338204
28-lis-2014
14.37
-0.03
-0.20833333333333334
27-lis-2014
14.4
0
0
26-lis-2014
14.4
0.01
0.06949270326615706
25-lis-2014
14.39
0.05
0.3486750348675035
24-lis-2014
14.34
0
0
21-lis-2014
14.34
0.11
0.7730147575544624
20-lis-2014
14.23
-0.01
-0.0702247191011236
19-lis-2014
14.24
0
0
18-lis-2014
14.24
0.09
0.6360424028268551
17-lis-2014
14.15
-0.02
-0.14114326040931546
14-lis-2014
14.17
-0.04
-0.28149190710767064
13-lis-2014
14.21
0.03
0.21156558533145275
12-lis-2014
14.18
-0.01
-0.07047216349541931
11-lis-2014
14.19
0.01
0.07052186177715092
10-lis-2014
14.18
0.03
0.21201413427561838
07-lis-2014
14.15
0
0
06-lis-2014
14.15
0.02
0.14154281670205238
05-lis-2014
14.13
0.01
0.0708215297450425
04-lis-2014
14.12
0.01
0.07087172218284904
03-lis-2014
14.11
-0.02
-0.14154281670205238
31-paź-2014
14.13
0.13
0.9285714285714286
30-paź-2014
14
-0.02
-0.14265335235378032
29-paź-2014
14.02
0.06
0.4297994269340974
28-paź-2014
13.96
0.04
0.28735632183908044
27-paź-2014
13.92
0.01
0.07189072609633357
24-paź-2014
13.91
0.04
0.2883922134102379
23-paź-2014
13.87
-0.03
-0.2158273381294964
22-paź-2014
13.9
0.09
0.6517016654598118
21-paź-2014
13.81
0.09
0.6559766763848397
20-paź-2014
13.72
0.08
0.5865102639296188
17-paź-2014
13.64
0.08
0.5899705014749262
16-paź-2014
13.56
-0.11
-0.8046817849305048
15-paź-2014
13.67
-0.02
-0.14609203798392986
14-paź-2014
13.69
-0.11
-0.7971014492753623
13-paź-2014
13.8
-0.08
-0.5763688760806917
10-paź-2014
13.88
-0.15
-1.0691375623663577
09-paź-2014
14.03
0.06
0.4294917680744452
08-paź-2014
13.97
-0.08
-0.5693950177935944
07-paź-2014
14.05
-0.07
-0.49575070821529743
06-paź-2014
14.12
0.08
0.5698005698005698
03-paź-2014
14.04
0
0
02-paź-2014
14.04
-0.11
-0.7773851590106007
01-paź-2014
14.15
-0.06
-0.422237860661506
30-wrz-2014
14.21
-0.01
-0.07032348804500703
29-wrz-2014
14.22
-0.02
-0.1404494382022472
26-wrz-2014
14.24
-0.07
-0.4891684136967156
25-wrz-2014
14.31
0.03
0.21008403361344538
24-wrz-2014
14.28
-0.04
-0.27932960893854747
23-wrz-2014
14.32
-0.05
-0.34794711203897005
22-wrz-2014
14.37
-0.05
-0.34674063800277394
19-wrz-2014
14.42
0.03
0.20847810979847117
18-wrz-2014
14.39
-0.01
-0.06944444444444445
17-wrz-2014
14.4
0.07
0.4884856943475227
16-wrz-2014
14.33
-0.01
-0.0697350069735007
15-wrz-2014
14.34
-0.04
-0.27816411682892905
12-wrz-2014
14.38
-0.02
-0.1388888888888889
11-wrz-2014
14.4
0.03
0.20876826722338204
10-wrz-2014
14.37
-0.03
-0.20833333333333334
09-wrz-2014
14.4
-0.07
-0.4837595024187975
08-wrz-2014
14.47
0
0
05-wrz-2014
14.47
-0.04
-0.27567195037904896
04-wrz-2014
14.51
-0.01
-0.06887052341597796
03-wrz-2014
14.52
0.07
0.4844290657439446
02-wrz-2014
14.45
-0.01
-0.06915629322268327
01-wrz-2014
14.46
0.02
0.13850415512465375
29-sie-2014
14.44
0.01
0.0693000693000693
28-sie-2014
14.43
-0.01
-0.06925207756232687
27-sie-2014
14.44
0.02
0.13869625520110956
26-sie-2014
14.42
0.04
0.27816411682892905
25-sie-2014
14.38
0.04
0.2789400278940028
22-sie-2014
14.34
-0.01
-0.06968641114982578
21-sie-2014
14.35
0.04
0.27952480782669464
20-sie-2014
14.31
-0.02
-0.13956734124214934
19-sie-2014
14.33
0.04
0.27991602519244224
18-sie-2014
14.29
0.06
0.42164441321152496
14-sie-2014
14.23
0.06
0.4234297812279464
13-sie-2014
14.17
0.01
0.07062146892655367
12-sie-2014
14.16
0.01
0.0706713780918728
11-sie-2014
14.15
0.11
0.7834757834757835
08-sie-2014
14.04
-0.09
-0.6369426751592356
07-sie-2014
14.13
0.03
0.2127659574468085
06-sie-2014
14.1
-0.06
-0.423728813559322
05-sie-2014
14.16
-0.04
-0.28169014084507044
04-sie-2014
14.2
0
0
01-sie-2014
14.2
-0.08
-0.5602240896358543
31-lip-2014
14.28
-0.09
-0.6263048016701461
30-lip-2014
14.37
-0.03
-0.20833333333333334
29-lip-2014
14.4
0.04
0.2785515320334262
28-lip-2014
14.36
-0.04
-0.2777777777777778
25-lip-2014
14.4
0
0
24-lip-2014
14.4
0
0
23-lip-2014
14.4
0.03
0.20876826722338204
22-lip-2014
14.37
0.05
0.34916201117318435
21-lip-2014
14.32
0.02
0.13986013986013987
18-lip-2014
14.3
-0.06
-0.4178272980501393
17-lip-2014
14.36
0.01
0.06968641114982578
16-lip-2014
14.35
-0.01
-0.06963788300835655
15-lip-2014
14.36
0.03
0.209351011863224
14-lip-2014
14.33
0.05
0.35014005602240894
11-lip-2014
14.28
0.01
0.0700770847932726
10-lip-2014
14.27
-0.04
-0.27952480782669464
09-lip-2014
14.31
-0.01
-0.06983240223463687
08-lip-2014
14.32
-0.06
-0.4172461752433936
07-lip-2014
14.38
-0.05
-0.3465003465003465
04-lip-2014
14.43
0.03
0.20833333333333334
03-lip-2014
14.4
0.01
0.06949270326615706
02-lip-2014
14.39
0.01
0.06954102920723226
01-lip-2014
14.38
0.07
0.4891684136967156
30-cze-2014
14.31
0.02
0.13995801259622112
27-cze-2014
14.29
0.03
0.21037868162692847
26-cze-2014
14.26
-0.01
-0.0700770847932726
25-cze-2014
14.27
-0.05
-0.34916201117318435
24-cze-2014
14.32
0.01
0.06988120195667366
20-cze-2014
14.31
-0.01
-0.06983240223463687
19-cze-2014
14.32
0.1
0.7032348804500703
18-cze-2014
14.22
0.03
0.21141649048625794
17-cze-2014
14.19
-0.01
-0.07042253521126761
16-cze-2014
14.2
0
0
13-cze-2014
14.2
-0.03
-0.21082220660576248
12-cze-2014
14.23
0.01
0.07032348804500703
11-cze-2014
14.22
-0.01
-0.07027406886858749
10-cze-2014
14.23
0
0
06-cze-2014
14.23
0.06
0.4234297812279464
05-cze-2014
14.17
0.03
0.21216407355021216
04-cze-2014
14.14
0
0
03-cze-2014
14.14
0
0
02-cze-2014
14.14
0.03
0.21261516654854712
30-maj-2014
14.11
0.03
0.21306818181818182
28-maj-2014
14.08
0
0
27-maj-2014
14.08
0.02
0.1422475106685633
26-maj-2014
14.06
0.04
0.28530670470756064
23-maj-2014
14.02
0.03
0.21443888491779842
22-maj-2014
13.99
0.06
0.43072505384063176
21-maj-2014
13.93
0.02
0.14378145219266714
20-maj-2014
13.91
-0.02
-0.14357501794687724
19-maj-2014
13.93
0.01
0.07183908045977011
16-maj-2014
13.92
-0.04
-0.28653295128939826
15-maj-2014
13.96
-0.05
-0.35688793718772305
14-maj-2014
14.01
0.01
0.07142857142857142
13-maj-2014
14
0.05
0.35842293906810035
12-maj-2014
13.95
0.06
0.4319654427645788
09-maj-2014
13.89
-0.05
-0.3586800573888092
08-maj-2014
13.94
0.06
0.4322766570605187
07-maj-2014
13.88
-0.05
-0.3589375448671931
06-maj-2014
13.93
0.01
0.07183908045977011
05-maj-2014
13.92
-0.02
-0.14347202295552366
02-maj-2014
13.94
0.06
0.4322766570605187
30-kwi-2014
13.88
0
0
29-kwi-2014
13.88
0.02
0.1443001443001443
28-kwi-2014
13.86
-0.03
-0.2159827213822894
25-kwi-2014
13.89
-0.01
-0.07194244604316546
24-kwi-2014
13.9
-0.01
-0.07189072609633357
23-kwi-2014
13.91
0.01
0.07194244604316546
22-kwi-2014
13.9
0.07
0.5061460592913956
17-kwi-2014
13.83
0.03
0.21739130434782608
16-kwi-2014
13.8
0.06
0.4366812227074236
15-kwi-2014
13.74
0.04
0.291970802919708
14-kwi-2014
13.7
-0.02
-0.1457725947521866
11-kwi-2014
13.72
-0.16
-1.1527377521613833
10-kwi-2014
13.88
0.05
0.3615328994938539
09-kwi-2014
13.83
0.02
0.14482259232440262
08-kwi-2014
13.81
-0.06
-0.43258832011535686
07-kwi-2014
13.87
-0.1
-0.7158196134574087
04-kwi-2014
13.97
0.02
0.14336917562724014
03-kwi-2014
13.95
0.01
0.07173601147776183
02-kwi-2014
13.94
0.02
0.14367816091954022
01-kwi-2014
13.92
0.04
0.2881844380403458
31-mar-2014
13.88
0.04
0.28901734104046245
28-mar-2014
13.84
0.06
0.43541364296081275
27-mar-2014
13.78
0
0
26-mar-2014
13.78
0.04
0.29112081513828236
25-mar-2014
13.74
0.05
0.36523009495982467
24-mar-2014
13.69
-0.1
-0.7251631617113851
21-mar-2014
13.79
0.07
0.5102040816326531
20-mar-2014
13.72
-0.08
-0.5797101449275363
19-mar-2014
13.8
0
0
18-mar-2014
13.8
0.05
0.36363636363636365
17-mar-2014
13.75
0.04
0.29175784099197666
14-mar-2014
13.71
-0.11
-0.7959479015918958
13-mar-2014
13.82
0
0
12-mar-2014
13.82
-0.1
-0.7183908045977011
11-mar-2014
13.92
0.06
0.4329004329004329
10-mar-2014
13.86
-0.09
-0.6451612903225806
07-mar-2014
13.95
-0.05
-0.35714285714285715
06-mar-2014
14
0.08
0.5747126436781609
05-mar-2014
13.92
0.02
0.14388489208633093
04-mar-2014
13.9
0.07
0.5061460592913956
03-mar-2014
13.83
-0.09
-0.646551724137931
28-lut-2014
13.92
0.06
0.4329004329004329
27-lut-2014
13.86
0
0
26-lut-2014
13.86
-0.02
-0.1440922190201729
25-lut-2014
13.88
0
0
24-lut-2014
13.88
0.01
0.07209805335255948
21-lut-2014
13.87
0.1
0.7262164124909223
20-lut-2014
13.77
-0.09
-0.6493506493506493
19-lut-2014
13.86
0.01
0.07220216606498195
18-lut-2014
13.85
0.03
0.2170767004341534
17-lut-2014
13.82
0.05
0.36310820624546114
14-lut-2014
13.77
0.08
0.5843681519357194
13-lut-2014
13.69
-0.06
-0.43636363636363634
12-lut-2014
13.75
0.12
0.880410858400587
11-lut-2014
13.63
0.03
0.22058823529411764
10-lut-2014
13.6
0.07
0.5173688100517368
07-lut-2014
13.53
0.11
0.819672131147541
06-lut-2014
13.42
0.05
0.3739715781600598
05-lut-2014
13.37
0.01
0.0748502994011976
04-lut-2014
13.36
-0.16
-1.183431952662722
03-lut-2014
13.52
0.01
0.07401924500370097
31-sty-2014
13.51
-0.07
-0.5154639175257731
30-sty-2014
13.58
-0.02
-0.14705882352941177
29-sty-2014
13.6
0
0
28-sty-2014
13.6
0.02
0.14727540500736377
27-sty-2014
13.58
-0.14
-1.0204081632653061
24-sty-2014
13.72
-0.1
-0.723589001447178
23-sty-2014
13.82
-0.04
-0.2886002886002886
22-sty-2014
13.86
-0.01
-0.07209805335255948
21-sty-2014
13.87
0.02
0.1444043321299639
20-sty-2014
13.85
-0.01
-0.07215007215007214
17-sty-2014
13.86
0
0
16-sty-2014
13.86
0.04
0.2894356005788712
15-sty-2014
13.82
0.07
0.509090909090909
14-sty-2014
13.75
-0.07
-0.5065123010130246
13-sty-2014
13.82
0.02
0.14492753623188406
10-sty-2014
13.8
0.03
0.2178649237472767
09-sty-2014
13.77
0.02
0.14545454545454545
08-sty-2014
13.75
0
0
07-sty-2014
13.75
0.01
0.07278020378457059
06-sty-2014
13.74
-0.02
-0.14534883720930233
03-sty-2014
13.76
0.01
0.07272727272727272
02-sty-2014
13.75
-0.04
-0.290065264684554
31-gru-2013
13.79
0.03
0.2180232558139535
30-gru-2013
13.76
-0.01
-0.07262164124909223
27-gru-2013
13.77
0.12
0.8791208791208791
23-gru-2013
13.65
0.04
0.29390154298310067
20-gru-2013
13.61
0.05
0.3687315634218289
19-gru-2013
13.56
0.06
0.4444444444444444
18-gru-2013
13.5
0.03
0.22271714922049
17-gru-2013
13.47
-0.03
-0.2222222222222222
16-gru-2013
13.5
0.07
0.5212211466865228
13-gru-2013
13.43
-0.02
-0.14869888475836432
12-gru-2013
13.45
-0.1
-0.7380073800738007
11-gru-2013
13.55
-0.03
-0.22091310751104565
10-gru-2013
13.58
0
0
09-gru-2013
13.58
0.07
0.5181347150259067
06-gru-2013
13.51
0.05
0.37147102526002973
05-gru-2013
13.46
0
0
04-gru-2013
13.46
-0.09
-0.6642066420664207
03-gru-2013
13.55
-0.04
-0.29433406916850624
02-gru-2013
13.59
-0.06
-0.43956043956043955
29-lis-2013
13.65
0.02
0.1467351430667645
28-lis-2013
13.63
0.02
0.14695077149155034
27-lis-2013
13.61
0.02
0.14716703458425312
26-lis-2013
13.59
-0.01
-0.07352941176470588
25-lis-2013
13.6
0.02
0.14727540500736377
22-lis-2013
13.58
0.05
0.36954915003695493
21-lis-2013
13.53
-0.02
-0.14760147601476015
20-lis-2013
13.55
0
0
19-lis-2013
13.55
-0.05
-0.36764705882352944
18-lis-2013
13.6
0.04
0.2949852507374631
15-lis-2013
13.56
0.07
0.5189028910303929
14-lis-2013
13.49
0.1
0.7468259895444361
13-lis-2013
13.39
-0.05
-0.37202380952380953
12-lis-2013
13.44
0.02
0.14903129657228018
11-lis-2013
13.42
0.08
0.5997001499250375
08-lis-2013
13.34
-0.07
-0.5219985085756897
07-lis-2013
13.41
-0.04
-0.29739776951672864
06-lis-2013
13.45
0.08
0.5983545250560958
05-lis-2013
13.37
-0.05
-0.37257824143070045
04-lis-2013
13.42
-0.01
-0.07446016381236038
31-paź-2013
13.43
-0.08
-0.5921539600296077
30-paź-2013
13.51
0.04
0.2969561989606533
29-paź-2013
13.47
0.02
0.14869888475836432
28-paź-2013
13.45
0.02
0.14892032762472077
25-paź-2013
13.43
0
0
24-paź-2013
13.43
0.03
0.22388059701492538
23-paź-2013
13.4
-0.07
-0.5196733481811433
22-paź-2013
13.47
0.05
0.37257824143070045
21-paź-2013
13.42
0.01
0.07457121551081283
18-paź-2013
13.41
0.1
0.7513148009015778
17-paź-2013
13.31
0.06
0.4528301886792453
16-paź-2013
13.25
0.04
0.3028009084027252
15-paź-2013
13.21
0.04
0.30372057706909644
14-paź-2013
13.17
-0.01
-0.07587253414264036
11-paź-2013
13.18
0.08
0.6106870229007634
10-paź-2013
13.1
0.09
0.6917755572636434
09-paź-2013
13.01
-0.08
-0.6111535523300229
08-paź-2013
13.09
-0.01
-0.07633587786259542
07-paź-2013
13.1
-0.03
-0.2284843869002285
04-paź-2013
13.13
-0.02
-0.1520912547528517
03-paź-2013
13.15
0
0
02-paź-2013
13.15
0.01
0.076103500761035
01-paź-2013
13.14
0.03
0.2288329519450801
30-wrz-2013
13.11
-0.08
-0.6065200909780136
27-wrz-2013
13.19
-0.03
-0.22692889561270801
26-wrz-2013
13.22
0.04
0.30349013657056145
25-wrz-2013
13.18
0.01
0.07593014426727411
24-wrz-2013
13.17
-0.03
-0.22727272727272727
23-wrz-2013
13.2
-0.07
-0.5275056518462697
20-wrz-2013
13.27
-0.02
-0.1504890895410083
19-wrz-2013
13.29
0.16
1.2185833968012185
18-wrz-2013
13.13
0.02
0.15255530129672007
17-wrz-2013
13.11
-0.01
-0.07621951219512195
16-wrz-2013
13.12
0.08
0.6134969325153374
13-wrz-2013
13.04
-0.01
-0.07662835249042145
12-wrz-2013
13.05
0.03
0.2304147465437788
11-wrz-2013
13.02
0.01
0.07686395080707148
10-wrz-2013
13.01
0.07
0.5409582689335394
09-wrz-2013
12.94
0.08
0.6220839813374806
06-wrz-2013
12.86
0
0
05-wrz-2013
12.86
0.05
0.39032006245121
04-wrz-2013
12.81
-0.02
-0.1558846453624318
03-wrz-2013
12.83
0.06
0.46985121378230227
02-wrz-2013
12.77
0
0
30-sie-2013
12.77
-0.01
-0.0782472613458529
29-sie-2013
12.78
0.03
0.23529411764705882
28-sie-2013
12.75
-0.08
-0.6235385814497272
27-sie-2013
12.83
-0.08
-0.6196746707978311
26-sie-2013
12.91
0.03
0.2329192546583851
23-sie-2013
12.88
0.05
0.3897116134060795
22-sie-2013
12.83
0.02
0.156128024980484
21-sie-2013
12.81
-0.01
-0.078003120124805
20-sie-2013
12.82
-0.07
-0.5430566330488751
19-sie-2013
12.89
-0.04
-0.30935808197989173
16-sie-2013
12.93
-0.1
-0.7674597083653109
14-sie-2013
13.03
0.02
0.15372790161414296
13-sie-2013
13.01
0.02
0.15396458814472672
12-sie-2013
12.99
-0.03
-0.2304147465437788
09-sie-2013
13.02
0.02
0.15384615384615385
08-sie-2013
13
0.04
0.30864197530864196
07-sie-2013
12.96
-0.08
-0.6134969325153374
06-sie-2013
13.04
-0.02
-0.15313935681470137
05-sie-2013
13.06
-0.01
-0.07651109410864575
02-sie-2013
13.07
0.04
0.3069838833461243
01-sie-2013
13.03
0.09
0.6955177743431221
31-lip-2013
12.94
-0.02
-0.15432098765432098
30-lip-2013
12.96
0.01
0.07722007722007722
29-lip-2013
12.95
-0.04
-0.30792917628945343
26-lip-2013
12.99
-0.03
-0.2304147465437788
25-lip-2013
13.02
-0.04
-0.30627871362940273
24-lip-2013
13.06
0
0
23-lip-2013
13.06
0.03
0.23023791250959325
22-lip-2013
13.03
0.05
0.3852080123266564
19-lip-2013
12.98
0
0
18-lip-2013
12.98
0.03
0.23166023166023167
17-lip-2013
12.95
0.02
0.15467904098994587
16-lip-2013
12.93
0.02
0.15491866769945778
15-lip-2013
12.91
0.01
0.07751937984496124
12-lip-2013
12.9
0.04
0.3110419906687403
11-lip-2013
12.86
0.11
0.8627450980392157
10-lip-2013
12.75
0.02
0.15710919088766692
09-lip-2013
12.73
0.06
0.47355958958168903
08-lip-2013
12.67
0.06
0.47581284694686754
05-lip-2013
12.61
-0.01
-0.07923930269413629
04-lip-2013
12.62
0.05
0.39777247414478917
03-lip-2013
12.57
-0.06
-0.4750593824228028
02-lip-2013
12.63
0.01
0.07923930269413629
01-lip-2013
12.62
0.11
0.8792965627498002
28-cze-2013
12.51
-0.01
-0.07987220447284345
27-cze-2013
12.52
0.1
0.8051529790660226
26-cze-2013
12.42
0.06
0.4854368932038835
25-cze-2013
12.36
0.05
0.4061738424045491
24-cze-2013
12.31
-0.17
-1.3621794871794872
21-cze-2013
12.48
-0.07
-0.5577689243027888
20-cze-2013
12.55
-0.24
-1.8764659890539483
19-cze-2013
12.79
0.03
0.23510971786833856
18-cze-2013
12.76
-0.01
-0.07830853563038372
17-cze-2013
12.77
0.05
0.39308176100628933
14-cze-2013
12.72
0.1
0.7923930269413629
13-cze-2013
12.62
-0.11
-0.8641005498821681
12-cze-2013
12.73
0.02
0.15735641227380015
11-cze-2013
12.71
-0.07
-0.5477308294209703
10-cze-2013
12.78
0.07
0.5507474429583006
07-cze-2013
12.71
0.03
0.23659305993690852
06-cze-2013
12.68
-0.07
-0.5490196078431373
05-cze-2013
12.75
-0.11
-0.8553654743390358
04-cze-2013
12.86
0.08
0.6259780907668232
03-cze-2013
12.78
-0.1
-0.7763975155279503
31-maj-2013
12.88
-0.06
-0.46367851622874806
30-maj-2013
12.94
0
0
29-maj-2013
12.94
-0.09
-0.6907137375287797
28-maj-2013
13.03
0.1
0.7733952049497294
27-maj-2013
12.93
-0.02
-0.15444015444015444
24-maj-2013
12.95
0
0
23-maj-2013
12.95
-0.34
-2.558314522197141
22-maj-2013
13.29
0.15
1.1415525114155252
21-maj-2013
13.14
0.07
0.5355776587605203
17-maj-2013
13.07
-0.01
-0.0764525993883792
16-maj-2013
13.08
0.03
0.22988505747126436
15-maj-2013
13.05
0.05
0.38461538461538464
14-maj-2013
13
0.05
0.3861003861003861
13-maj-2013
12.95
0
0
10-maj-2013
12.95
-0.01
-0.07716049382716049
08-maj-2013
12.96
0.05
0.3872966692486445
07-maj-2013
12.91
0.08
0.6235385814497272
06-maj-2013
12.83
-0.01
-0.0778816199376947
03-maj-2013
12.84
0.11
0.8641005498821681
02-maj-2013
12.73
-0.03
-0.23510971786833856
30-kwi-2013
12.76
0.01
0.0784313725490196
29-kwi-2013
12.75
0.03
0.2358490566037736
26-kwi-2013
12.72
0
0
25-kwi-2013
12.72
0.06
0.47
24-kwi-2013
12.66
0.07
0.56
23-kwi-2013
12.59
0.06
0.48
22-kwi-2013
12.53
0.05
0.4
19-kwi-2013
12.48
0.01
0.08
18-kwi-2013
12.47
-0.07
-0.56
17-kwi-2013
12.54
-0.01
-0.08
16-kwi-2013
12.55
-0.07
-0.55
15-kwi-2013
12.62
-0.09
-0.71
12-kwi-2013
12.71
-0.02
-0.16
11-kwi-2013
12.73
0.08
0.63
10-kwi-2013
12.65
0.09
0.72
09-kwi-2013
12.56
0.05
0.4
08-kwi-2013
12.51
0.09
0.72
05-kwi-2013
12.42
-0.03
-0.24
04-kwi-2013
12.45
-0.02
-0.16
03-kwi-2013
12.47
-0.01
-0.08
02-kwi-2013
12.48
-0.03
-0.24
28-mar-2013
12.51
0.05
0.4
27-mar-2013
12.46
-0.02
-0.16
26-mar-2013
12.48
0.01
0.08
25-mar-2013
12.47
-0.01
-0.08
22-mar-2013
12.48
-0.01
-0.08
21-mar-2013
12.49
-0.02
-0.16
20-mar-2013
12.51
0.01
0.08
19-mar-2013
12.5
0.01
0.08
18-mar-2013
12.49
-0.07
-0.56
15-mar-2013
12.56
0.03
0.24
14-mar-2013
12.53
0.04
0.32
13-mar-2013
12.49
-0.04
-0.32
12-mar-2013
12.53
0.03
0.24
11-mar-2013
12.5
0.04
0.32
08-mar-2013
12.46
0.01
0.08
07-mar-2013
12.45
0.03
0.24
06-mar-2013
12.42
0.05
0.4
05-mar-2013
12.37
0.09
0.73
04-mar-2013
12.28
0.04
0.33
01-mar-2013
12.24
-0.07
-0.57
28-lut-2013
12.31
0.1
0.82
27-lut-2013
12.21
-0.01
-0.08
26-lut-2013
12.22
-0.14
-1.13
25-lut-2013
12.36
0.1
0.82
22-lut-2013
12.26
0.02
0.16
21-lut-2013
12.24
-0.16
-1.29
20-lut-2013
12.4
0.01
0.08
19-lut-2013
12.39
0.05
0.41
18-lut-2013
12.34
-0.02
-0.16
15-lut-2013
12.36
0
0
14-lut-2013
12.36
-0.04
-0.32
13-lut-2013
12.4
0.05
0.4
12-lut-2013
12.35
0.02
0.16
11-lut-2013
12.33
-0.02
-0.16
08-lut-2013
12.35
0
0
07-lut-2013
12.35
0.01
0.08
06-lut-2013
12.34
0.02
0.16
05-lut-2013
12.32
-0.01
-0.08
04-lut-2013
12.33
-0.01
-0.08
01-lut-2013
12.34
0.02
0.16
31-sty-2013
12.32
0
0
30-sty-2013
12.32
0.03
0.24
29-sty-2013
12.29
0.03
0.24
28-sty-2013
12.26
-0.02
-0.16
25-sty-2013
12.28
0.02
0.16
24-sty-2013
12.26
0.02
0.16339869281045752
23-sty-2013
12.24
0.02
0.16366612111292964
22-sty-2013
12.22
0
0
21-sty-2013
12.22
0
0
18-sty-2013
12.22
0.03
0.2461033634126333
17-sty-2013
12.19
0.03
0.24671052631578946
16-sty-2013
12.16
-0.01
-0.08216926869350863
15-sty-2013
12.17
0
0
14-sty-2013
12.17
0.01
0.08223684210526316
11-sty-2013
12.16
0.01
0.0823045267489712
10-sty-2013
12.15
0.05
0.4132231404958678
09-sty-2013
12.1
0.03
0.24855012427506215
08-sty-2013
12.07
0
0
07-sty-2013
12.07
-0.01
-0.08278145695364239
04-sty-2013
12.08
0.01
0.08285004142502071
03-sty-2013
12.07
-0.01
-0.08278145695364239
02-sty-2013
12.08
0.19
1.59798149705635
31-gru-2012
11.89
0
0
28-gru-2012
11.89
-0.03
-0.2516778523489933
27-gru-2012
11.92
--
--
21-gru-2012
11.91
-0.04
-0.33472803347280333
20-gru-2012
11.95
-0.02
-0.1670843776106934
19-gru-2012
11.97
0.06
0.5037783375314862
18-gru-2012
11.91
0.05
0.42158516020236086
17-gru-2012
11.86
0.02
0.16891891891891891
14-gru-2012
11.84
-0.03
-0.2527379949452401
13-gru-2012
11.87
-0.01
-0.08417508417508418
12-gru-2012
11.88
0.02
0.16863406408094436
11-gru-2012
11.86
0.04
0.338409475465313
10-gru-2012
11.82
0.02
0.1694915254237288
07-gru-2012
11.8
0.02
0.1697792869269949
06-gru-2012
11.78
0.02
0.17006802721088435
05-gru-2012
11.76
0
0
04-gru-2012
11.76
-0.03
-0.25
03-gru-2012
11.79
-1164.92
-99
30-lis-2012
11.77
0
0
29-lis-2012
11.77
0.13
1.12
28-lis-2012
11.64
-0.08
-0.68
27-lis-2012
11.72
0.02
0.17
26-lis-2012
11.7
0.01
0.09
23-lis-2012
11.69
0.05
0.43
22-lis-2012
11.64
0.03
0.26
21-lis-2012
11.61
0.02
0.17
20-lis-2012
11.59
0.02
0.17
19-lis-2012
11.57
0.13
1.14
16-lis-2012
11.44
-0.01
-0.09
15-lis-2012
11.45
-0.08
-0.69
14-lis-2012
11.53
-0.02
-0.17
13-lis-2012
11.55
-0.03
-0.26
12-lis-2012
11.58
0
0
09-lis-2012
11.58
-0.07
-0.6
08-lis-2012
11.65
-0.04
-0.34
07-lis-2012
11.69
-0.04
-0.34
06-lis-2012
11.73
0.05
0.43
05-lis-2012
11.68
-0.05
-0.43
02-lis-2012
11.73
-1156.45
-99
31-paź-2012
11.68
0.01
0.09
26-paź-2012
11.67
-0.03
-0.26
25-paź-2012
11.7
0.01
0.09
24-paź-2012
11.69
0.01
0.09
23-paź-2012
11.68
-0.1
-0.85
22-paź-2012
11.78
-0.06
-0.51
19-paź-2012
11.84
-0.04
-0.34
18-paź-2012
11.88
0.02
0.17
17-paź-2012
11.86
0.05
0.42
16-paź-2012
11.81
0.1
0.85
15-paź-2012
11.71
-0.04
-0.34
12-paź-2012
11.75
0
0
11-paź-2012
11.75
0.03
0.26
10-paź-2012
11.72
-0.07
-0.59
09-paź-2012
11.79
-0.02
-0.17
08-paź-2012
11.81
-0.06
-0.51
05-paź-2012
11.87
0.06
0.51
04-paź-2012
11.81
0.05
0.43
03-paź-2012
11.76
-0.02
-0.17
02-paź-2012
11.78
0.01
0.08
01-paź-2012
11.77
-1161.52
-99
28-wrz-2012
11.73
-0.01
-0.09
27-wrz-2012
11.74
0.04
0.34
26-wrz-2012
11.7
-0.12
-1.02
25-wrz-2012
11.82
0.02
0.17
24-wrz-2012
11.8
-0.07
-0.59
21-wrz-2012
11.87
0.1
0.85
20-wrz-2012
11.77
-0.06
-0.51
19-wrz-2012
11.83
0.01
0.08
18-wrz-2012
11.82
-0.03
-0.25
17-wrz-2012
11.85
-0.04
-0.34
14-wrz-2012
11.89
0.19
1.62
13-wrz-2012
11.7
-0.01
-0.09
12-wrz-2012
11.71
0.04
0.34
11-wrz-2012
11.67
0.01
0.09
10-wrz-2012
11.66
0.01
0.09
07-wrz-2012
11.65
0.13
1.13
06-wrz-2012
11.52
0.07
0.61
05-wrz-2012
11.45
-0.02
-0.17
04-wrz-2012
11.47
-0.02
-0.17
03-wrz-2012
11.49
-1135.07
-99
31-sie-2012
11.47
0.01
0.09
30-sie-2012
11.46
-0.03
-0.26
29-sie-2012
11.49
0
0
28-sie-2012
11.49
-0.01
-0.09
27-sie-2012
11.5
0.04
0.35
24-sie-2012
11.46
-0.05
-0.43
23-sie-2012
11.51
0.01
0.09
22-sie-2012
11.5
-0.04
-0.35
21-sie-2012
11.54
0.06
0.52
20-sie-2012
11.48
-0.02
-0.17
17-sie-2012
11.5
0.05
0.44
16-sie-2012
11.45
0
0
14-sie-2012
11.45
0
0
13-sie-2012
11.45
0.03
0.26
10-sie-2012
11.42
-0.01
-0.09
09-sie-2012
11.43
0.02
0.18
08-sie-2012
11.41
0
0
07-sie-2012
11.41
0.05
0.44
06-sie-2012
11.36
0.06
0.53
03-sie-2012
11.3
0.06
0.53
02-sie-2012
11.24
-0.04
-0.35
01-sie-2012
11.28
-1119.45
-99
31-lip-2012
11.31
0.01
0.09
30-lip-2012
11.3
0.08
0.71
27-lip-2012
11.22
0.06
0.54
26-lip-2012
11.16
0.1
0.9
25-lip-2012
11.06
-0.03
-0.27
24-lip-2012
11.09
0.03
0.27
23-lip-2012
11.06
-0.14
-1.25
20-lip-2012
11.2
-0.06
-0.53
19-lip-2012
11.26
0.08
0.72
18-lip-2012
11.18
0.04
0.36
17-lip-2012
11.14
0.03
0.27
16-lip-2012
11.11
0.02
0.18
13-lip-2012
11.09
0.09
0.82
12-lip-2012
11
-0.09
-0.81
11-lip-2012
11.09
-0.05
-0.45
10-lip-2012
11.14
0.03
0.27
09-lip-2012
11.11
-0.04
-0.36
06-lip-2012
11.15
-0.05
-0.45
05-lip-2012
11.2
-0.05
-0.44
04-lip-2012
11.25
0.03
0.27
03-lip-2012
11.22
0.07
0.63
02-lip-2012
11.15
-1099.42
-99
29-cze-2012
11.11
0.16
1.46
28-cze-2012
10.95
0.02
0.18
27-cze-2012
10.93
0.03
0.28
26-cze-2012
10.9
0
0
25-cze-2012
10.9
-0.07
-0.64
22-cze-2012
10.97
-0.1
-0.9
21-cze-2012
11.07
-0.03
-0.27
20-cze-2012
11.1
0.03
0.27
19-cze-2012
11.07
0.07
0.64
18-cze-2012
11
0.02
0.18
15-cze-2012
10.98
0.07
0.64
14-cze-2012
10.91
0.02
0.18
13-cze-2012
10.89
0.02
0.18
12-cze-2012
10.87
-0.06
-0.55
11-cze-2012
10.93
0.09
0.83
08-cze-2012
10.84
-0.11
-1
07-cze-2012
10.95
0.11
1.01
06-cze-2012
10.84
0.12
1.12
05-cze-2012
10.72
0.02
0.19
04-cze-2012
10.7
-0.05
-0.47
01-cze-2012
10.75
-1070.57
-99.01
31-maj-2012
10.81
-0.05
-0.46
30-maj-2012
10.86
-0.08
-0.73
29-maj-2012
10.94
0.07
0.64
25-maj-2012
10.87
0.02
0.18
24-maj-2012
10.85
0.03
0.28
23-maj-2012
10.82
-0.09
-0.82
22-maj-2012
10.91
0.08
0.74
21-maj-2012
10.83
-0.03
-0.28
18-maj-2012
10.86
-0.14
-1.27
16-maj-2012
11
-0.05
-0.45
15-maj-2012
11.05
-0.03
-0.27
14-maj-2012
11.08
-0.09
-0.81
11-maj-2012
11.17
-0.07
-0.62
10-maj-2012
11.24
0.07
0.63
09-maj-2012
11.17
-0.09
-0.8
08-maj-2012
11.26
-0.04
-0.35
07-maj-2012
11.3
-0.08
-0.7
04-maj-2012
11.38
-0.1
-0.87
03-maj-2012
11.48
0
0
02-maj-2012
11.48
-1137.94
-99
30-kwi-2012
11.49
-0.02
-0.17
27-kwi-2012
11.51
0.05
0.44
26-kwi-2012
11.46
0.02
0.17
25-kwi-2012
11.44
0.09
0.79
24-kwi-2012
11.35
0.03
0.27
23-kwi-2012
11.32
-0.12
-1.05
20-kwi-2012
11.44
-0.01
-0.09
19-kwi-2012
11.45
0.01
0.09
18-kwi-2012
11.44
0.04
0.35
17-kwi-2012
11.4
0.02
0.18
16-kwi-2012
11.38
-0.04
-0.35
13-kwi-2012
11.42
-0.01
-0.09
12-kwi-2012
11.43
0.06
0.53
11-kwi-2012
11.37
-0.05
-0.44
10-kwi-2012
11.42
-0.07
-0.61
05-kwi-2012
11.49
-0.04
-0.35
04-kwi-2012
11.53
-0.14
-1.2
03-kwi-2012
11.67
0.05
0.43
02-kwi-2012
11.62
-1149.3
-99
30-mar-2012
11.61
0.05
0.43
29-mar-2012
11.56
-0.08
-0.69
28-mar-2012
11.64
-0.05
-0.43
27-mar-2012
11.69
0.07
0.6
26-mar-2012
11.62
0.06
0.52
23-mar-2012
11.56
0.03
0.26
22-mar-2012
11.53
-0.04
-0.35
21-mar-2012
11.57
-0.03
-0.26
20-mar-2012
11.6
-0.06
-0.51
19-mar-2012
11.66
0.02
0.17
16-mar-2012
11.64
0.04
0.34
15-mar-2012
11.6
0.01
0.09
14-mar-2012
11.59
0.03
0.26
13-mar-2012
11.56
0.05
0.43
12-mar-2012
11.51
-0.03
-0.26
09-mar-2012
11.54
0.03
0.26
08-mar-2012
11.51
0.1
0.88
07-mar-2012
11.41
-0.01
-0.09
06-mar-2012
11.42
-0.15
-1.3
05-mar-2012
11.57
-0.04
-0.34
02-mar-2012
11.61
-0.01
-0.09
01-mar-2012
11.62
-1157.05
-99.01
29-lut-2012
11.69
0.06
0.52
28-lut-2012
11.63
0.06
0.52
27-lut-2012
11.57
-0.05
-0.43
24-lut-2012
11.62
0.07
0.61
23-lut-2012
11.55
-0.01
-0.09
22-lut-2012
11.56
0
0
21-lut-2012
11.56
0
0
20-lut-2012
11.56
0.02
0.17
17-lut-2012
11.54
0.12
1.05
16-lut-2012
11.42
-0.05
-0.44
15-lut-2012
11.47
0.05
0.44
14-lut-2012
11.42
-0.03
-0.26
13-lut-2012
11.45
0.07
0.62
10-lut-2012
11.38
-0.12
-1.04
09-lut-2012
11.5
0.01
0.09
08-lut-2012
11.49
0.08
0.7
07-lut-2012
11.41
-0.01
-0.09
06-lut-2012
11.42
0.02
0.18
03-lut-2012
11.4
0.04
0.35
02-lut-2012
11.36
0.04
0.35
01-lut-2012
11.32
-1116.54
-99
31-sty-2012
11.28
0.09
0.8
30-sty-2012
11.19
-0.07
-0.62
27-sty-2012
11.26
-0.05
-0.44
26-sty-2012
11.31
0.2
1.8
25-sty-2012
11.11
0
0
24-sty-2012
11.11
-0.07
-0.63
23-sty-2012
11.18
0.06
0.54
20-sty-2012
11.12
0
0
19-sty-2012
11.12
0.09
0.82
18-sty-2012
11.03
0.02
0.18
17-sty-2012
11.01
0.08
0.73
16-sty-2012
10.93
0.01
0.09
13-sty-2012
10.92
-0.06
-0.55
12-sty-2012
10.98
0.07
0.64
11-sty-2012
10.91
-0.04
-0.37
10-sty-2012
10.95
0.12
1.11
09-sty-2012
10.83
0.02
0.19
06-sty-2012
10.81
-0.01
-0.09
05-sty-2012
10.82
-0.08
-0.73
04-sty-2012
10.9
0.03
0.28
03-sty-2012
10.87
0.14
1.3
02-sty-2012
10.73
-1062.26
-99
30-gru-2011
10.73
0.09
0.85
29-gru-2011
10.64
-0.04
-0.37
28-gru-2011
10.68
-0.07
-0.65
27-gru-2011
10.75
0.04
0.37
23-gru-2011
10.71
0.04
0.37
22-gru-2011
10.67
0.07
0.66
21-gru-2011
10.6
0.02
0.19
20-gru-2011
10.58
0.06
0.57
19-gru-2011
10.52
-0.04
-0.38
16-gru-2011
10.56
0.01
0.09
15-gru-2011
10.55
0
0
14-gru-2011
10.55
-0.2
-1.86
13-gru-2011
10.75
0.04
0.37
12-gru-2011
10.71
-0.09
-0.83
09-gru-2011
10.8
-0.05
-0.46
08-gru-2011
10.85
-0.03
-0.28
07-gru-2011
10.88
0.01
0.09
06-gru-2011
10.87
-0.08
-0.73
05-gru-2011
10.95
0.04
0.37
02-gru-2011
10.91
0.03
0.28
01-gru-2011
10.88
-1066.72
-98.99
30-lis-2011
10.78
0.23
2.18
29-lis-2011
10.55
0.03
0.29
28-lis-2011
10.52
0.18
1.74
25-lis-2011
10.34
0
0
24-lis-2011
10.34
-0.06
-0.58
23-lis-2011
10.4
-0.14
-1.33
22-lis-2011
10.54
0
0
21-lis-2011
10.54
-0.17
-1.59
18-lis-2011
10.71
-0.09
-0.83
17-lis-2011
10.8
-0.07
-0.64
16-lis-2011
10.87
-0.06
-0.55
15-lis-2011
10.93
-0.03
-0.27
14-lis-2011
10.96
0
0
11-lis-2011
10.96
0.11
1.01
10-lis-2011
10.85
-0.08
-0.73
09-lis-2011
10.93
-0.16
-1.44
08-lis-2011
11.09
0.07
0.64
07-lis-2011
11.02
0.08
0.73
04-lis-2011
10.94
0.01
0.09
03-lis-2011
10.93
0.04
0.37
02-lis-2011
10.89
-1098.3
-99.02
31-paź-2011
11.09
-0.1
-0.89
28-paź-2011
11.19
0.08
0.72
27-paź-2011
11.11
0.19
1.74
26-paź-2011
10.92
0.05
0.46
25-paź-2011
10.87
0.02
0.18
24-paź-2011
10.85
0.08
0.74
21-paź-2011
10.77
0.12
1.13
20-paź-2011
10.65
-0.1
-0.93
19-paź-2011
10.75
0.14
1.32
18-paź-2011
10.61
-0.13
-1.21
17-paź-2011
10.74
0.01
0.09
14-paź-2011
10.73
0.12
1.13
13-paź-2011
10.61
-0.04
-0.38
12-paź-2011
10.65
0.1
0.95
11-paź-2011
10.55
0.06
0.57
10-paź-2011
10.49
0.09
0.87
07-paź-2011
10.4
0.16
1.56
06-paź-2011
10.24
0.15
1.49
05-paź-2011
10.09
0.15
1.51
04-paź-2011
9.94
-0.25
-2.45
03-paź-2011
10.19
-1021.04
-99.01
30-wrz-2011
10.31
-0.17
-1.62
29-wrz-2011
10.48
-0.06
-0.57
28-wrz-2011
10.54
-0.02
-0.19
27-wrz-2011
10.56
0.32
3.13
26-wrz-2011
10.24
-0.06
-0.58
23-wrz-2011
10.3
-0.04
-0.39
22-wrz-2011
10.34
-0.49
-4.52
21-wrz-2011
10.83
0
0
20-wrz-2011
10.83
0.05
0.46
19-wrz-2011
10.78
-0.19
-1.73
16-wrz-2011
10.97
0.1
0.92
15-wrz-2011
10.87
0.13
1.21
14-wrz-2011
10.74
-0.01
-0.09
13-wrz-2011
10.75
0.03
0.28
12-wrz-2011
10.72
-0.13
-1.2
09-wrz-2011
10.85
-0.15
-1.36
08-wrz-2011
11
0.07
0.64
07-wrz-2011
10.93
0.15
1.39
06-wrz-2011
10.78
-0.13
-1.19
05-wrz-2011
10.91
-0.12
-1.09
02-wrz-2011
11.03
-0.12
-1.08
01-wrz-2011
11.15
-1105.97
-99
31-sie-2011
11.17
0.13
1.18
30-sie-2011
11.04
0.06
0.55
29-sie-2011
10.98
0.2
1.86
26-sie-2011
10.78
-0.07
-0.65
25-sie-2011
10.85
-0.02
-0.18
24-sie-2011
10.87
0.1
0.93
23-sie-2011
10.77
-0.02
-0.19
22-sie-2011
10.79
-0.01
-0.09
19-sie-2011
10.8
-0.1
-0.92
18-sie-2011
10.9
-0.23
-2.07
17-sie-2011
11.13
0.1
0.91
16-sie-2011
11.03
0.12
1.1
12-sie-2011
10.91
0.19
1.77
11-sie-2011
10.72
-0.08
-0.74
10-sie-2011
10.8
0.08
0.75
09-sie-2011
10.72
-0.15
-1.38
08-sie-2011
10.87
-0.14
-1.27
05-sie-2011
11.01
-0.28
-2.48
04-sie-2011
11.29
-0.14
-1.22
03-sie-2011
11.43
-0.12
-1.04
02-sie-2011
11.55
-0.08
-0.69
01-sie-2011
11.63
-1145.51
-98.99
29-lip-2011
11.57
-0.05
-0.43
28-lip-2011
11.62
-0.08
-0.68
27-lip-2011
11.7
-0.04
-0.34
26-lip-2011
11.74
0.02
0.17
25-lip-2011
11.72
0
0
22-lip-2011
11.72
0.05
0.43
21-lip-2011
11.67
0.07
0.6
20-lip-2011
11.6
0.06
0.52
19-lip-2011
11.54
0.04
0.35
18-lip-2011
11.5
-0.02
-0.17
15-lip-2011
11.52
-0.06
-0.52
14-lip-2011
11.58
0.09
0.78
13-lip-2011
11.49
0.04
0.35
12-lip-2011
11.45
-0.09
-0.78
11-lip-2011
11.54
-0.1
-0.86
08-lip-2011
11.64
-0.01
-0.09
07-lip-2011
11.65
0.05
0.43
06-lip-2011
11.6
-0.01
-0.09
05-lip-2011
11.61
0
0
04-lip-2011
11.61
0.1
0.87
01-lip-2011
11.51
-1137.89
-99
30-cze-2011
11.49
0.09
0.79
29-cze-2011
11.4
0.09
0.8
28-cze-2011
11.31
0.07
0.62
27-cze-2011
11.24
-0.06
-0.53
24-cze-2011
11.3
-0.09
-0.79
22-cze-2011
11.39
0.07
0.62
21-cze-2011
11.32
0.08
0.71
20-cze-2011
11.24
-0.04
-0.35
17-cze-2011
11.28
0.05
0.45
16-cze-2011
11.23
-0.11
-0.97
15-cze-2011
11.34
-0.05
-0.44
14-cze-2011
11.39
0.01
0.09
10-cze-2011
11.38
-0.05
-0.44
09-cze-2011
11.43
0.01
0.09
08-cze-2011
11.42
-0.06
-0.52
07-cze-2011
11.48
-0.02
-0.17
06-cze-2011
11.5
-0.01
-0.09
03-cze-2011
11.51
-0.16
-1.37
01-cze-2011
11.67
-1153.58
-99
31-maj-2011
11.65
0.08
0.69
30-maj-2011
11.57
0.01
0.09
27-maj-2011
11.56
0.11
0.96
26-maj-2011
11.45
0.05
0.44
25-maj-2011
11.4
-0.02
-0.18
24-maj-2011
11.42
0.04
0.35
23-maj-2011
11.38
-0.12
-1.04
20-maj-2011
11.5
-0.06
-0.52
19-maj-2011
11.56
0.07
0.61
18-maj-2011
11.49
0.04
0.35
17-maj-2011
11.45
-0.03
-0.26
16-maj-2011
11.48
-0.08
-0.69
13-maj-2011
11.56
0.05
0.43
12-maj-2011
11.51
-0.14
-1.2
11-maj-2011
11.65
0
0
10-maj-2011
11.65
0.05
0.43
09-maj-2011
11.6
-0.05
-0.43
06-maj-2011
11.65
-0.02
-0.17
05-maj-2011
11.67
-0.09
-0.77
04-maj-2011
11.76
-0.05
-0.42
03-maj-2011
11.81
-0.07
-0.59
02-maj-2011
11.88
-1169.9
-98.99
29-kwi-2011
11.82
0.01
0.08
28-kwi-2011
11.81
0.08
0.68
27-kwi-2011
11.73
0.05
0.43
26-kwi-2011
11.68
0.01
0.09
21-kwi-2011
11.67
0.07
0.6
20-kwi-2011
11.6
0.15
1.31
19-kwi-2011
11.45
0.02
0.17
18-kwi-2011
11.43
-0.1
-0.87
15-kwi-2011
11.53
0.04
0.35
14-kwi-2011
11.49
-0.02
-0.17
13-kwi-2011
11.51
0.01
0.09
12-kwi-2011
11.5
-0.12
-1.03
11-kwi-2011
11.62
-0.01
-0.09
08-kwi-2011
11.63
0.03
0.26
07-kwi-2011
11.6
0.01
0.09
06-kwi-2011
11.59
0.06
0.52
05-kwi-2011
11.53
-0.03
-0.26
04-kwi-2011
11.56
0.07
0.61
01-kwi-2011
11.49
-1139.19
-99
31-mar-2011
11.51
0.05
0.44
30-mar-2011
11.46
0.12
1.06
29-mar-2011
11.34
-0.06
-0.53
28-mar-2011
11.4
-0.03
-0.26
25-mar-2011
11.43
0.04
0.35
24-mar-2011
11.39
0.1
0.89
23-mar-2011
11.29
-0.01
-0.09
22-mar-2011
11.3
0.04
0.36
21-mar-2011
11.26
0.07
0.63
18-mar-2011
11.19
0.07
0.63
17-mar-2011
11.12
0.02
0.18
16-mar-2011
11.1
0.06
0.54
15-mar-2011
11.04
-0.17
-1.52
14-mar-2011
11.21
-0.03
-0.27
11-mar-2011
11.24
-0.04
-0.35
10-mar-2011
11.28
-0.14
-1.23
09-mar-2011
11.42
0.04
0.35
08-mar-2011
11.38
-0.11
-0.96
07-mar-2011
11.49
-0.01
-0.09
04-mar-2011
11.5
0.04
0.35
03-mar-2011
11.46
0.06
0.53
02-mar-2011
11.4
-0.08
-0.7
01-mar-2011
11.48
-1133.51
-99
28-lut-2011
11.45
0.09
0.79
25-lut-2011
11.36
0.03
0.26
24-lut-2011
11.33
-0.01
-0.09
23-lut-2011
11.34
-0.06
-0.53
22-lut-2011
11.4
-0.07
-0.61
21-lut-2011
11.47
0.01
0.09
18-lut-2011
11.46
0.03
0.26
17-lut-2011
11.43
0.07
0.62
16-lut-2011
11.36
0.01
0.09
15-lut-2011
11.35
0.03
0.27
14-lut-2011
11.32
0.05
0.44
11-lut-2011
11.27
0.02
0.18
10-lut-2011
11.25
-0.1
-0.88
09-lut-2011
11.35
0
0
08-lut-2011
11.35
0.04
0.35
07-lut-2011
11.31
0.01
0.09
04-lut-2011
11.3
0.02
0.18
03-lut-2011
11.28
-0.05
-0.44
02-lut-2011
11.33
0.07
0.62
01-lut-2011
11.26
-1104.39
-98.99
31-sty-2011
11.16
-0.08
-0.71
28-sty-2011
11.24
-0.03
-0.27
27-sty-2011
11.27
0.05
0.45
26-sty-2011
11.22
0.03
0.27
25-sty-2011
11.19
0.02
0.18
24-sty-2011
11.17
-0.02
-0.18
21-sty-2011
11.19
0.03
0.27
20-sty-2011
11.16
-0.1
-0.89
19-sty-2011
11.26
0.02
0.18
18-sty-2011
11.24
0.03
0.27
17-sty-2011
11.21
0.01
0.09
14-sty-2011
11.2
-0.02
-0.18
13-sty-2011
11.22
0.07
0.63
12-sty-2011
11.15
0.07
0.63
11-sty-2011
11.08
0.04
0.36
10-sty-2011
11.04
-0.05
-0.45
07-sty-2011
11.09
-0.03
-0.27
06-sty-2011
11.12
0.04
0.36
05-sty-2011
11.08
-0.06
-0.54
04-sty-2011
11.14
0
0
03-sty-2011
11.14
-1096.02
-98.99
31-gru-2010
11.07
-0.01
-0.09
30-gru-2010
11.08
0.04
0.36
29-gru-2010
11.04
0.02
0.18
28-gru-2010
11.02
0.04
0.36
27-gru-2010
10.98
-0.01
-0.09
23-gru-2010
10.99
0.01
0.09
22-gru-2010
10.98
0.03
0.27
21-gru-2010
10.95
0.04
0.37
20-gru-2010
10.91
0.04
0.37
17-gru-2010
10.87
0.03
0.28
16-gru-2010
10.84
-0.09
-0.82
15-gru-2010
10.93
-0.02
-0.18
14-gru-2010
10.95
0.02
0.18
13-gru-2010
10.93
0.07
0.64
10-gru-2010
10.86
-0.02
-0.18
09-gru-2010
10.88
0.02
0.18
08-gru-2010
10.86
-0.08
-0.73
07-gru-2010
10.94
0.06
0.55
06-gru-2010
10.88
0.02
0.18
03-gru-2010
10.86
0.08
0.74
02-gru-2010
10.78
0.08
0.75
01-gru-2010
10.7
-1048.54
-98.99
30-lis-2010
10.59
0
0
29-lis-2010
10.59
-0.08
-0.75
26-lis-2010
10.67
-0.06
-0.56
25-lis-2010
10.73
0.02
0.19
24-lis-2010
10.71
0.01
0.09
23-lis-2010
10.7
-0.12
-1.11
22-lis-2010
10.82
0.06
0.56
19-lis-2010
10.76
-0.01
-0.09
18-lis-2010
10.77
0.09
0.84
17-lis-2010
10.68
-0.04
-0.37
16-lis-2010
10.72
-0.11
-1.02
15-lis-2010
10.83
-0.08
-0.73
12-lis-2010
10.91
-0.01
-0.09
11-lis-2010
10.92
0
0
10-lis-2010
10.92
-0.14
-1.27
09-lis-2010
11.06
0.07
0.64
08-lis-2010
10.99
-0.04
-0.36
05-lis-2010
11.03
0.04
0.36
04-lis-2010
10.99
0.17
1.57
03-lis-2010
10.82
0.02
0.19
02-lis-2010
10.8
-1061.56
-98.99
29-paź-2010
10.72
-0.01
-0.09
28-paź-2010
10.73
0.04
0.37
27-paź-2010
10.69
-0.02
-0.19
26-paź-2010
10.71
-0.09
-0.83
25-paź-2010
10.8
0.08
0.75
22-paź-2010
10.72
-0.04
-0.37
21-paź-2010
10.76
0.06
0.56
20-paź-2010
10.7
0.01
0.09
19-paź-2010
10.69
-0.09
-0.83
18-paź-2010
10.78
0
0
15-paź-2010
10.78
-0.02
-0.19
14-paź-2010
10.8
0.04
0.37
13-paź-2010
10.76
0.1
0.94
12-paź-2010
10.66
-0.05
-0.47
11-paź-2010
10.71
0.04
0.37
08-paź-2010
10.67
0.01
0.09
07-paź-2010
10.66
0
0
06-paź-2010
10.66
0.08
0.76
05-paź-2010
10.58
0.05
0.47
04-paź-2010
10.53
-0.01
-0.09
01-paź-2010
10.54
-1042.68
-99
30-wrz-2010
10.53
0.03
0.29
29-wrz-2010
10.5
0.05
0.48
28-wrz-2010
10.45
-0.03
-0.29
27-wrz-2010
10.48
0.03
0.29
24-wrz-2010
10.45
0.07
0.67
23-wrz-2010
10.38
-0.07
-0.67
22-wrz-2010
10.45
0.04
0.38
21-wrz-2010
10.41
0.05
0.48
20-wrz-2010
10.36
0.02
0.19
17-wrz-2010
10.34
0.02
0.19
16-wrz-2010
10.32
0
0
15-wrz-2010
10.32
0
0
14-wrz-2010
10.32
0.03
0.29
13-wrz-2010
10.29
0.07
0.68
10-wrz-2010
10.22
-0.02
-0.2
09-wrz-2010
10.24
0.06
0.59
08-wrz-2010
10.18
0.01
0.1
07-wrz-2010
10.17
-0.04
-0.39
06-wrz-2010
10.21
0.03
0.29
03-wrz-2010
10.18
0.08
0.79
02-wrz-2010
10.1
0.09
0.9
01-wrz-2010
10.01
-980.69
-98.99
31-sie-2010
9.91
-0.08
-0.8
30-sie-2010
9.99
0.09
0.91
27-sie-2010
9.9
-0.04
-0.4
26-sie-2010
9.94
0.08
0.81
25-sie-2010
9.86
-0.05
-0.5
24-sie-2010
9.91
-0.11
-1.1
23-sie-2010
10.02
0.04
0.4
20-sie-2010
9.98
-0.12
-1.19
19-sie-2010
10.1
0.02
0.2
18-sie-2010
10.08
0.02
0.2
17-sie-2010
10.06
0.07
0.7
16-sie-2010
9.99
-0.03
-0.3
13-sie-2010
10.02
0.03
0.3
12-sie-2010
9.99
-0.09
-0.89
11-sie-2010
10.08
-0.08
-0.79
10-sie-2010
10.16
-0.07
-0.68
09-sie-2010
10.23
-0.01
-0.1
06-sie-2010
10.24
0.03
0.29
05-sie-2010
10.21
0.01
0.1
04-sie-2010
10.2
--
--
BGF Global Allocation Fund
Fund Inception
04-sie-2010
Month End Date
Monthly Total (NAV) Return
31-sie-2010
-2.843136
30-wrz-2010
6.256306
31-paź-2010
1.804376
30-lis-2010
-1.212686
31-gru-2010
4.532576
31-sty-2011
0.813007
28-lut-2011
2.598572
31-mar-2011
0.52402
30-kwi-2011
2.693307
31-maj-2011
-1.438242
30-cze-2011
-1.373386
31-lip-2011
0.696254
31-sie-2011
-3.457212
30-wrz-2011
-7.699194
31-paź-2011
7.56547
30-lis-2011
-2.795311
31-gru-2011
-0.463822
31-sty-2012
5.125815
29-lut-2012
3.634752
31-mar-2012
-0.684346
30-kwi-2012
-1.033592
31-maj-2012
-5.91819
30-cze-2012
2.775208
31-lip-2012
1.80018
31-sie-2012
1.414677
30-wrz-2012
2.266783
31-paź-2012
-0.426257
30-lis-2012
0.770548
31-gru-2012
1.019541
31-sty-2013
3.616484
28-lut-2013
-0.081169
31-mar-2013
1.624695
30-kwi-2013
1.998401
31-maj-2013
0.940439
30-cze-2013
-2.872671
31-lip-2013
3.43725
31-sie-2013
-1.313756
30-wrz-2013
2.66249
31-paź-2013
2.440885
30-lis-2013
1.638124
31-gru-2013
1.025641
31-sty-2014
-2.030457
28-lut-2014
3.034789
31-mar-2014
-0.287356
30-kwi-2014
0
31-maj-2014
1.657061
30-cze-2014
1.417434
31-lip-2014
-0.209644
31-sie-2014
1.120448
30-wrz-2014
-1.592798
31-paź-2014
-0.562984
30-lis-2014
1.698514
31-gru-2014
-0.974252
31-sty-2015
-0.070274
28-lut-2015
3.02391
31-mar-2015
-0.819113
30-kwi-2015
1.858224
31-maj-2015
0.472973
30-cze-2015
-2.151984
31-lip-2015
-0.137457
31-sie-2015
-3.647626
30-wrz-2015
-3.214286
31-paź-2015
4.944649
30-lis-2015
-0.492264
31-gru-2015
-1.130742
31-sty-2016
-4.646176
29-lut-2016
0
31-mar-2016
4.197901
30-kwi-2016
1.223022
31-maj-2016
-0.426439
30-cze-2016
-1.070664
31-lip-2016
3.391053
31-sie-2016
0.628053
30-wrz-2016
0.069348
31-paź-2016
-1.178101
30-lis-2016
0.140252
31-gru-2016
0.980392
31-sty-2017
1.595007
28-lut-2017
1.843003
31-mar-2017
0.536193
30-kwi-2017
1.2
31-maj-2017
1.383399
30-cze-2017
0.324886
31-lip-2017
1.683938
31-sie-2017
0.063694
30-wrz-2017
0.445576
31-paź-2017
0.823828
30-lis-2017
1.06851
31-gru-2017
0.435323
31-sty-2018
3.343653
28-lut-2018
-2.576393
31-mar-2018
-2.398524
30-kwi-2018
0.189036
31-maj-2018
-0.503145
30-cze-2018
-0.821745
31-lip-2018
1.529637
31-sie-2018
-0.062775
30-wrz-2018
-0.628141
31-paź-2018
-4.930468
30-lis-2018
0.731383
31-gru-2018
-4.356436
31-sty-2019
4.761905
28-lut-2019
1.449275
31-mar-2019
0.38961
30-kwi-2019
1.617076
31-maj-2019
-2.991725
30-cze-2019
3.740157
31-lip-2019
0.253004
31-sie-2019
-0.630915
30-wrz-2019
0.31746
31-paź-2019
1.962025
30-lis-2019
1.365611
31-gru-2019
2.082058
31-sty-2020
0.59988
29-lut-2020
-6.02266
31-mar-2020
-7.994924
30-kwi-2020
8.206897
31-maj-2020
2.995539
30-cze-2020
1.485149
31-lip-2020
5.853659
31-sie-2020
3.801843
30-wrz-2020
-1.886792
31-paź-2020
-2.545249
30-lis-2020
10.388857
31-gru-2020
3.154574
31-sty-2021
0.254842
28-lut-2021
0.660905
31-mar-2021
0.555556
30-kwi-2021
3.766951
31-maj-2021
0.677638
30-cze-2021
-0.288462
31-lip-2021
0.096432
31-sie-2021
0.626204
30-wrz-2021
-2.824318
31-paź-2021
1.970443
30-lis-2021
-1.545894
31-gru-2021
1.422964
31-sty-2022
-5.079826
28-lut-2022
-1.630989
31-mar-2022
0.310881
30-kwi-2022
-4.64876
31-maj-2022
-0.595883
30-cze-2022
-6.485014
31-lip-2022
5.011655
31-sie-2022
-1.942286
30-wrz-2022
-6.451613
31-paź-2022
3.085299
30-lis-2022
3.99061
31-gru-2022
-0.846501
31-sty-2023
4.780876
28-lut-2023
-2.715915
31-mar-2023
1.842546
30-kwi-2023
0.767544
31-maj-2023
-0.489663
30-cze-2023
3.280481
31-lip-2023
2.064584
31-sie-2023
-2.022822
30-wrz-2023
-3.493912
31-paź-2023
-2.24904
30-lis-2023
6.17284
31-gru-2023
4.651163
31-sty-2024
0.555556
29-lut-2024
2.059267