BGF Global Allocation Fund Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny. Aktywa netto Funduszu USD 15 152 305 675 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 04-sie-2010 Data wprowadzenia Funduszu 03-sty-1997 Waluta klasy tytułów uczestnictwa PLN Waluta bazowa Funduszu USD Klasa aktywów Wiele aktywów Ograniczenie Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Porównywarka Benchmark 2 FTSE World Index Porównywarka Benchmark 3 FTSE World Government Bond Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,26% ISIN LU0530192003 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna PLN 5 000,00 Minimalna inwestycja kolejna PLN 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Allocation Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGGAE2H SEDOL B4WK481 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 20.84 0.08 0.3853564547206166 27-mar-2024 20.76 -0.02 -0.09624639076034648 26-mar-2024 20.78 0 0 25-mar-2024 20.78 0 0 22-mar-2024 20.78 -0.07 -0.33573141486810554 21-mar-2024 20.85 0.26 1.2627489072365226 20-mar-2024 20.59 0.06 0.2922552362396493 19-mar-2024 20.53 -0.06 -0.2914035939776591 18-mar-2024 20.59 0.06 0.2922552362396493 15-mar-2024 20.53 -0.07 -0.33980582524271846 14-mar-2024 20.6 -0.09 -0.43499275012083133 13-mar-2024 20.69 0.05 0.24224806201550386 12-mar-2024 20.64 0.13 0.6338371526084836 11-mar-2024 20.51 -0.24 -1.1566265060240963 08-mar-2024 20.75 0.14 0.6792819019893256 07-mar-2024 20.61 0.11 0.5365853658536586 06-mar-2024 20.5 0.05 0.24449877750611246 05-mar-2024 20.45 -0.03 -0.146484375 04-mar-2024 20.48 0.15 0.7378258730939499 01-mar-2024 20.33 0.01 0.04921259842519685 29-lut-2024 20.32 0.08 0.3952569169960474 28-lut-2024 20.24 -0.05 -0.2464268112370626 27-lut-2024 20.29 -0.02 -0.09847365829640571 26-lut-2024 20.31 -0.03 -0.14749262536873156 23-lut-2024 20.34 0.11 0.5437469105289174 22-lut-2024 20.23 0.24 1.2006003001500751 21-lut-2024 19.99 -0.07 -0.3489531405782652 20-lut-2024 20.06 -0.02 -0.099601593625498 19-lut-2024 20.08 0.04 0.1996007984031936 16-lut-2024 20.04 0 0 15-lut-2024 20.04 0.12 0.6024096385542169 14-lut-2024 19.92 0.06 0.3021148036253776 13-lut-2024 19.86 -0.2 -0.9970089730807578 12-lut-2024 20.06 0.06 0.3 09-lut-2024 20 0.03 0.15022533800701052 08-lut-2024 19.97 0.03 0.15045135406218657 07-lut-2024 19.94 0.1 0.5040322580645161 06-lut-2024 19.84 0 0 05-lut-2024 19.84 -0.04 -0.2012072434607646 02-lut-2024 19.88 0.05 0.2521432173474534 01-lut-2024 19.83 -0.08 -0.40180813661476644 31-sty-2024 19.91 0.01 0.05025125628140704 30-sty-2024 19.9 0.08 0.4036326942482341 29-sty-2024 19.82 0.03 0.15159171298635674 26-sty-2024 19.79 0.04 0.20253164556962025 25-sty-2024 19.75 -0.01 -0.05060728744939271 24-sty-2024 19.76 0.14 0.7135575942915392 23-sty-2024 19.62 -0.05 -0.2541942043721403 22-sty-2024 19.67 0.17 0.8717948717948718 19-sty-2024 19.5 0.08 0.411946446961895 18-sty-2024 19.42 0.07 0.36175710594315247 17-sty-2024 19.35 -0.21 -1.0736196319018405 16-sty-2024 19.56 -0.11 -0.5592272496187087 15-sty-2024 19.67 -0.08 -0.4050632911392405 12-sty-2024 19.75 0.09 0.4577822990844354 11-sty-2024 19.66 0.06 0.30612244897959184 10-sty-2024 19.6 0.06 0.3070624360286592 09-sty-2024 19.54 0.06 0.3080082135523614 08-sty-2024 19.48 0.02 0.10277492291880781 05-sty-2024 19.46 -0.02 -0.1026694045174538 04-sty-2024 19.48 -0.04 -0.20491803278688525 03-sty-2024 19.52 -0.12 -0.6109979633401222 02-sty-2024 19.64 -0.16 -0.8080808080808081 29-gru-2023 19.8 -0.05 -0.2518891687657431 28-gru-2023 19.85 0.08 0.4046535154274153 27-gru-2023 19.77 0.06 0.30441400304414 22-gru-2023 19.71 0.1 0.5099439061703213 21-gru-2023 19.61 -0.03 -0.15274949083503056 20-gru-2023 19.64 0.05 0.2552322613578356 19-gru-2023 19.59 0.08 0.41004613018964636 18-gru-2023 19.51 0.01 0.05128205128205128 15-gru-2023 19.5 -0.03 -0.15360983102918588 14-gru-2023 19.53 0.36 1.8779342723004695 13-gru-2023 19.17 0.09 0.4716981132075472 12-gru-2023 19.08 0.04 0.21008403361344538 11-gru-2023 19.04 0.01 0.05254860746190226 08-gru-2023 19.03 0.02 0.10520778537611783 07-gru-2023 19.01 -0.04 -0.2099737532808399 06-gru-2023 19.05 0.09 0.47468354430379744 05-gru-2023 18.96 -0.02 -0.1053740779768177 04-gru-2023 18.98 0.01 0.05271481286241434 01-gru-2023 18.97 0.05 0.2642706131078224 30-lis-2023 18.92 -0.11 -0.5780346820809249 29-lis-2023 19.03 0.14 0.741132874536792 28-lis-2023 18.89 -0.01 -0.05291005291005291 27-lis-2023 18.9 0 0 24-lis-2023 18.9 0.03 0.1589825119236884 23-lis-2023 18.87 0 0 22-lis-2023 18.87 -0.01 -0.05296610169491525 21-lis-2023 18.88 0.06 0.3188097768331562 20-lis-2023 18.82 0.06 0.31982942430703626 17-lis-2023 18.76 0.01 0.05333333333333334 16-lis-2023 18.75 0.06 0.32102728731942215 15-lis-2023 18.69 0.06 0.322061191626409 14-lis-2023 18.63 0.32 1.7476788640087384 13-lis-2023 18.31 0.05 0.2738225629791895 10-lis-2023 18.26 -0.11 -0.5988023952095808 09-lis-2023 18.37 0.04 0.2182214948172395 08-lis-2023 18.33 0.05 0.2735229759299781 07-lis-2023 18.28 -0.04 -0.2183406113537118 06-lis-2023 18.32 0.04 0.2188183807439825 03-lis-2023 18.28 0.13 0.7162534435261708 02-lis-2023 18.15 0.33 1.8518518518518519 31-paź-2023 17.82 0.06 0.33783783783783783 30-paź-2023 17.76 0.01 0.056338028169014086 27-paź-2023 17.75 -0.01 -0.05630630630630631 26-paź-2023 17.76 -0.1 -0.5599104143337066 25-paź-2023 17.86 -0.07 -0.39040713887339656 24-paź-2023 17.93 0.09 0.5044843049327354 23-paź-2023 17.84 -0.1 -0.5574136008918618 20-paź-2023 17.94 -0.09 -0.49916805324459235 19-paź-2023 18.03 -0.11 -0.6063947078280044 18-paź-2023 18.14 0 0 17-paź-2023 18.14 -0.05 -0.2748763056624519 16-paź-2023 18.19 -0.05 -0.2741228070175439 13-paź-2023 18.24 -0.02 -0.10952902519167579 12-paź-2023 18.26 -0.04 -0.2185792349726776 11-paź-2023 18.3 0.09 0.4942339373970346 10-paź-2023 18.21 0.15 0.8305647840531561 09-paź-2023 18.06 0.16 0.8938547486033519 06-paź-2023 17.9 -0.05 -0.2785515320334262 05-paź-2023 17.95 0.08 0.4476776720761052 04-paź-2023 17.87 -0.09 -0.5011135857461024 03-paź-2023 17.96 -0.09 -0.4986149584487535 02-paź-2023 18.05 -0.18 -0.9873834339001646 29-wrz-2023 18.23 0.16 0.8854454897620365 28-wrz-2023 18.07 -0.05 -0.27593818984547464 27-wrz-2023 18.12 -0.08 -0.43956043956043955 26-wrz-2023 18.2 -0.06 -0.32858707557502737 25-wrz-2023 18.26 -0.11 -0.5988023952095808 22-wrz-2023 18.37 -0.02 -0.10875475802066341 21-wrz-2023 18.39 -0.27 -1.4469453376205788 20-wrz-2023 18.66 0.07 0.37654653039268426 19-wrz-2023 18.59 0 0 18-wrz-2023 18.59 -0.12 -0.6413682522715125 15-wrz-2023 18.71 0 0 14-wrz-2023 18.71 0.05 0.2679528403001072 13-wrz-2023 18.66 0 0 12-wrz-2023 18.66 -0.01 -0.05356186395286556 11-wrz-2023 18.67 0.06 0.32240730789897903 08-wrz-2023 18.61 0.06 0.32345013477088946 07-wrz-2023 18.55 -0.11 -0.5894962486602358 06-wrz-2023 18.66 -0.06 -0.32051282051282054 05-wrz-2023 18.72 -0.11 -0.5841741901221456 04-wrz-2023 18.83 -0.04 -0.21197668256491786 01-wrz-2023 18.87 -0.02 -0.10587612493382742 31-sie-2023 18.89 -0.01 -0.05291005291005291 30-sie-2023 18.9 0.22 1.177730192719486 29-sie-2023 18.68 0.05 0.2683843263553409 28-sie-2023 18.63 0.08 0.431266846361186 25-sie-2023 18.55 -0.14 -0.7490636704119851 24-sie-2023 18.69 0.09 0.4838709677419355 23-sie-2023 18.6 0.08 0.4319654427645788 22-sie-2023 18.52 0.01 0.05402485143165856 21-sie-2023 18.51 0.07 0.3796095444685466 18-sie-2023 18.44 -0.14 -0.7534983853606028 17-sie-2023 18.58 -0.11 -0.588550026752274 16-sie-2023 18.69 -0.08 -0.42621204049014383 14-sie-2023 18.77 -0.08 -0.4244031830238727 11-sie-2023 18.85 -0.24 -1.2572027239392352 10-sie-2023 19.09 0.11 0.5795574288724974 09-sie-2023 18.98 0.06 0.3171247357293869 08-sie-2023 18.92 -0.07 -0.36861506055818855 07-sie-2023 18.99 -0.03 -0.15772870662460567 04-sie-2023 19.02 0.09 0.4754358161648177 03-sie-2023 18.93 -0.13 -0.6820566631689402 02-sie-2023 19.06 -0.14 -0.7291666666666666 01-sie-2023 19.2 -0.08 -0.4149377593360996 31-lip-2023 19.28 0.01 0.05189413596263622 28-lip-2023 19.27 -0.06 -0.3103983445421624 27-lip-2023 19.33 0.11 0.5723204994797086 26-lip-2023 19.22 0 0 25-lip-2023 19.22 0.02 0.10416666666666667 24-lip-2023 19.2 0.01 0.05211047420531527 21-lip-2023 19.19 -0.1 -0.5184033177812338 20-lip-2023 19.29 -0.06 -0.31007751937984496 19-lip-2023 19.35 0.1 0.5194805194805194 18-lip-2023 19.25 0.06 0.3126628452318916 17-lip-2023 19.19 -0.07 -0.363447559709242 14-lip-2023 19.26 0.05 0.2602811035918792 13-lip-2023 19.21 0.17 0.8928571428571429 12-lip-2023 19.04 0.24 1.2765957446808511 11-lip-2023 18.8 0.09 0.48102618920363444 10-lip-2023 18.71 0.02 0.10700909577314072 07-lip-2023 18.69 0.03 0.1607717041800643 06-lip-2023 18.66 -0.22 -1.1652542372881356 05-lip-2023 18.88 -0.05 -0.26413100898045433 04-lip-2023 18.93 -0.01 -0.05279831045406547 03-lip-2023 18.94 0.05 0.2646903123345686 30-cze-2023 18.89 0.12 0.6393180607352158 29-cze-2023 18.77 -0.02 -0.10643959552953698 28-cze-2023 18.79 0.04 0.21333333333333335 27-cze-2023 18.75 -0.03 -0.1597444089456869 26-cze-2023 18.78 -0.05 -0.2655337227827934 22-cze-2023 18.83 0 0 21-cze-2023 18.83 -0.06 -0.31762837480148226 20-cze-2023 18.89 -0.05 -0.26399155227032733 19-cze-2023 18.94 -0.08 -0.4206098843322818 16-cze-2023 19.02 0.12 0.6349206349206349 15-cze-2023 18.9 0.03 0.1589825119236884 14-cze-2023 18.87 0.06 0.3189792663476874 13-cze-2023 18.81 0.13 0.69593147751606 12-cze-2023 18.68 0.01 0.05356186395286556 09-cze-2023 18.67 0.11 0.5926724137931034 08-cze-2023 18.56 -0.08 -0.4291845493562232 07-cze-2023 18.64 0.1 0.5393743257820928 06-cze-2023 18.54 -0.03 -0.16155088852988692 05-cze-2023 18.57 0.05 0.26997840172786175 02-cze-2023 18.52 0.18 0.9814612868047983 01-cze-2023 18.34 0.05 0.2733734281027884 31-maj-2023 18.29 -0.12 -0.6518196632265073 30-maj-2023 18.41 0.1 0.5461496450027308 26-maj-2023 18.31 0.07 0.38377192982456143 25-maj-2023 18.24 -0.02 -0.10952902519167579 24-maj-2023 18.26 -0.17 -0.9224091155724362 23-maj-2023 18.43 -0.07 -0.3783783783783784 22-maj-2023 18.5 -0.02 -0.1079913606911447 19-maj-2023 18.52 0.15 0.8165487207403375 17-maj-2023 18.37 -0.07 -0.3796095444685466 16-maj-2023 18.44 0.01 0.05425935973955507 15-maj-2023 18.43 -0.06 -0.32449972958355866 12-maj-2023 18.49 0.03 0.16251354279523295 11-maj-2023 18.46 -0.05 -0.2701242571582928 10-maj-2023 18.51 0 0 08-maj-2023 18.51 0.07 0.3796095444685466 05-maj-2023 18.44 0.06 0.3264417845484222 04-maj-2023 18.38 -0.06 -0.32537960954446854 03-maj-2023 18.44 0.06 0.3264417845484222 02-maj-2023 18.38 0 0 28-kwi-2023 18.38 0.07 0.3823047515019115 27-kwi-2023 18.31 -0.03 -0.16357688113413305 26-kwi-2023 18.34 -0.03 -0.1633097441480675 25-kwi-2023 18.37 -0.05 -0.2714440825190011 24-kwi-2023 18.42 0.05 0.2721829069134458 21-kwi-2023 18.37 -0.04 -0.21727322107550245 20-kwi-2023 18.41 0.02 0.10875475802066341 19-kwi-2023 18.39 -0.07 -0.37919826652221017 18-kwi-2023 18.46 0.03 0.16277807921866522 17-kwi-2023 18.43 -0.11 -0.593311758360302 14-kwi-2023 18.54 0.06 0.3246753246753247 13-kwi-2023 18.48 0.05 0.27129679869777534 12-kwi-2023 18.43 0.07 0.3812636165577342 11-kwi-2023 18.36 0.04 0.2183406113537118 06-kwi-2023 18.32 -0.08 -0.43478260869565216 05-kwi-2023 18.4 0.01 0.054377379010331704 04-kwi-2023 18.39 0.05 0.27262813522355506 03-kwi-2023 18.34 0.1 0.5482456140350878 31-mar-2023 18.24 0.06 0.33003300330033003 30-mar-2023 18.18 0.12 0.6644518272425249 29-mar-2023 18.06 0.08 0.44493882091212456 28-mar-2023 17.98 -0.02 -0.1111111111111111 27-mar-2023 18 0.08 0.44642857142857145 24-mar-2023 17.92 -0.19 -1.0491441192711208 23-mar-2023 18.11 0.11 0.6111111111111112 22-mar-2023 18 0.07 0.39040713887339656 21-mar-2023 17.93 0.06 0.33575825405707893 20-mar-2023 17.87 0.11 0.6193693693693694 17-mar-2023 17.76 0.03 0.1692047377326565 16-mar-2023 17.73 0.11 0.6242905788876277 15-mar-2023 17.62 -0.17 -0.955593029792018 14-mar-2023 17.79 0.01 0.0562429696287964 13-mar-2023 17.78 -0.01 -0.056211354693648116 10-mar-2023 17.79 -0.17 -0.9465478841870824 09-mar-2023 17.96 0.04 0.22321428571428573 08-mar-2023 17.92 -0.14 -0.7751937984496124 07-mar-2023 18.06 -0.06 -0.33112582781456956 06-mar-2023 18.12 0.12 0.6666666666666666 03-mar-2023 18 0.17 0.9534492428491307 02-mar-2023 17.83 -0.1 -0.5577244841048522 01-mar-2023 17.93 0.02 0.11166945840312674 28-lut-2023 17.91 -0.06 -0.333889816360601 27-lut-2023 17.97 0.13 0.7286995515695067 24-lut-2023 17.84 -0.2 -1.1086474501108647 23-lut-2023 18.04 0.02 0.11098779134295228 22-lut-2023 18.02 -0.06 -0.33185840707964603 21-lut-2023 18.08 -0.16 -0.8771929824561403 20-lut-2023 18.24 0.1 0.5512679162072768 17-lut-2023 18.14 -0.11 -0.6027397260273972 16-lut-2023 18.25 -0.03 -0.16411378555798686 15-lut-2023 18.28 -0.16 -0.8676789587852495 14-lut-2023 18.44 0.08 0.4357298474945534 13-lut-2023 18.36 0.04 0.2183406113537118 10-lut-2023 18.32 -0.2 -1.079913606911447 09-lut-2023 18.52 0.07 0.3794037940379404 08-lut-2023 18.45 0.14 0.764609503003823 07-lut-2023 18.31 -0.05 -0.27233115468409586 06-lut-2023 18.36 -0.22 -1.1840688912809472 03-lut-2023 18.58 -0.11 -0.588550026752274 02-lut-2023 18.69 0.15 0.8090614886731392 01-lut-2023 18.54 0.13 0.7061379684953829 31-sty-2023 18.41 -0.08 -0.43266630611141155 30-sty-2023 18.49 -0.03 -0.16198704103671707 27-sty-2023 18.52 0.06 0.3250270855904659 26-sty-2023 18.46 0.12 0.6543075245365322 25-sty-2023 18.34 0.01 0.05455537370430987 24-sty-2023 18.33 -0.01 -0.05452562704471101 23-sty-2023 18.34 0.12 0.6586169045005489 20-sty-2023 18.22 0 0 19-sty-2023 18.22 -0.27 -1.460248783126014 18-sty-2023 18.49 0.13 0.7080610021786492 17-sty-2023 18.36 0.02 0.10905125408942203 16-sty-2023 18.34 0.05 0.2733734281027884 13-sty-2023 18.29 0.15 0.8269018743109151 12-sty-2023 18.14 0.09 0.4986149584487535 11-sty-2023 18.05 0.1 0.5571030640668524 10-sty-2023 17.95 -0.06 -0.3331482509716824 09-sty-2023 18.01 0.37 2.0975056689342404 06-sty-2023 17.64 0.06 0.3412969283276451 05-sty-2023 17.58 -0.11 -0.6218202374222724 04-sty-2023 17.69 0.04 0.22662889518413598 03-sty-2023 17.65 0.04 0.2271436683702442 02-sty-2023 17.61 0.04 0.22766078542970974 30-gru-2022 17.57 -0.01 -0.05688282138794084 29-gru-2022 17.58 0 0 28-gru-2022 17.58 0.02 0.11389521640091116 27-gru-2022 17.56 0.04 0.228310502283105 23-gru-2022 17.52 -0.08 -0.45454545454545453 22-gru-2022 17.6 -0.02 -0.11350737797956867 21-gru-2022 17.62 0.05 0.28457598178713717 20-gru-2022 17.57 -0.01 -0.05688282138794084 19-gru-2022 17.58 -0.09 -0.5093378607809848 16-gru-2022 17.67 -0.12 -0.6745362563237775 15-gru-2022 17.79 -0.28 -1.549529607083564 14-gru-2022 18.07 -0.13 -0.7142857142857143 13-gru-2022 18.2 0.41 2.304665542439573 12-gru-2022 17.79 -0.04 -0.2243409983174425 09-gru-2022 17.83 -0.02 -0.11204481792717087 08-gru-2022 17.85 0.07 0.3937007874015748 07-gru-2022 17.78 -0.06 -0.336322869955157 06-gru-2022 17.84 -0.14 -0.778642936596218 05-gru-2022 17.98 -0.01 -0.055586436909394105 02-gru-2022 17.99 -0.13 -0.717439293598234 01-gru-2022 18.12 0.4 2.2573363431151243 30-lis-2022 17.72 0.02 0.11299435028248588 29-lis-2022 17.7 -0.12 -0.6734006734006734 28-lis-2022 17.82 -0.04 -0.22396416573348266 25-lis-2022 17.86 -0.03 -0.16769144773616546 24-lis-2022 17.89 0.1 0.5621135469364812 23-lis-2022 17.79 0.15 0.8503401360544217 22-lis-2022 17.64 0.04 0.22727272727272727 21-lis-2022 17.6 -0.07 -0.39615166949632147 18-lis-2022 17.67 0.11 0.6264236902050114 17-lis-2022 17.56 -0.16 -0.9029345372460497 16-lis-2022 17.72 -0.09 -0.5053340819764177 15-lis-2022 17.81 0.14 0.7923033389926429 14-lis-2022 17.67 0 0 11-lis-2022 17.67 0.25 1.4351320321469576 10-lis-2022 17.42 0.37 2.1700879765395893 09-lis-2022 17.05 -0.05 -0.29239766081871343 08-lis-2022 17.1 0.1 0.5882352941176471 07-lis-2022 17 -0.01 -0.058788947677836566 04-lis-2022 17.01 0.19 1.1296076099881094 03-lis-2022 16.82 -0.21 -1.2331180270111568 02-lis-2022 17.03 -0.01 -0.05868544600938967 31-paź-2022 17.04 0.02 0.11750881316098707 28-paź-2022 17.02 -0.02 -0.11737089201877934 27-paź-2022 17.04 0.07 0.41249263406010606 26-paź-2022 16.97 0.05 0.29550827423167847 25-paź-2022 16.92 0.15 0.8944543828264758 24-paź-2022 16.77 0.21 1.2681159420289856 21-paź-2022 16.56 -0.03 -0.18083182640144665 20-paź-2022 16.59 0.01 0.06031363088057901 19-paź-2022 16.58 -0.16 -0.955794504181601 18-paź-2022 16.74 0.16 0.9650180940892642 17-paź-2022 16.58 -0.01 -0.06027727546714889 14-paź-2022 16.59 0.31 1.904176904176904 13-paź-2022 16.28 -0.15 -0.9129640900791236 12-paź-2022 16.43 0.02 0.1218769043266301 11-paź-2022 16.41 -0.17 -1.0253317249698433 10-paź-2022 16.58 -0.1 -0.5995203836930456 07-paź-2022 16.68 -0.23 -1.3601419278533413 06-paź-2022 16.91 0.01 0.05917159763313609 05-paź-2022 16.9 -0.03 -0.1772002362669817 04-paź-2022 16.93 0.39 2.357920193470375 03-paź-2022 16.54 0.01 0.060496067755595885 30-wrz-2022 16.53 0.04 0.2425712553062462 29-wrz-2022 16.49 0.05 0.30413625304136255 28-wrz-2022 16.44 -0.09 -0.5444646098003629 27-wrz-2022 16.53 -0.06 -0.3616636528028933 26-wrz-2022 16.59 -0.09 -0.539568345323741 23-wrz-2022 16.68 -0.31 -1.8246027074749853 22-wrz-2022 16.99 -0.24 -1.3929193267556588 21-wrz-2022 17.23 0 0 20-wrz-2022 17.23 -0.02 -0.11594202898550725 19-wrz-2022 17.25 0 0 16-wrz-2022 17.25 -0.29 -1.653363740022805 15-wrz-2022 17.54 0.02 0.1141552511415525 14-wrz-2022 17.52 -0.16 -0.9049773755656109 13-wrz-2022 17.68 -0.25 -1.3943112102621305 12-wrz-2022 17.93 0.18 1.0140845070422535 09-wrz-2022 17.75 0.24 1.3706453455168475 08-wrz-2022 17.51 0.17 0.9803921568627451 07-wrz-2022 17.34 -0.04 -0.23014959723820483 06-wrz-2022 17.38 -0.06 -0.3440366972477064 05-wrz-2022 17.44 -0.12 -0.683371298405467 02-wrz-2022 17.56 0.12 0.6880733944954128 01-wrz-2022 17.44 -0.23 -1.3016411997736277 31-sie-2022 17.67 -0.11 -0.6186726659167604 30-sie-2022 17.78 -0.04 -0.2244668911335578 29-sie-2022 17.82 -0.34 -1.8722466960352422 26-sie-2022 18.16 0.09 0.49806308799114557 25-sie-2022 18.07 0.13 0.7246376811594203 24-sie-2022 17.94 -0.06 -0.3333333333333333 23-sie-2022 18 -0.02 -0.11098779134295228 22-sie-2022 18.02 -0.2 -1.0976948408342482 19-sie-2022 18.22 -0.15 -0.8165487207403375 18-sie-2022 18.37 -0.01 -0.0544069640914037 17-sie-2022 18.38 -0.08 -0.4333694474539545 16-sie-2022 18.46 0.04 0.21715526601520088 12-sie-2022 18.42 -0.05 -0.2707092582566324 11-sie-2022 18.47 0.15 0.8187772925764192 10-sie-2022 18.32 0.19 1.0479867622724766 09-sie-2022 18.13 -0.12 -0.6575342465753424 08-sie-2022 18.25 0.15 0.8287292817679558 05-sie-2022 18.1 -0.07 -0.3852504127682994 04-sie-2022 18.17 0.1 0.5534034311012729 03-sie-2022 18.07 0 0 02-sie-2022 18.07 -0.05 -0.27593818984547464 01-sie-2022 18.12 0.1 0.5549389567147613 29-lip-2022 18.02 0.19 1.065619742007852 28-lip-2022 17.83 0.17 0.9626274065685164 27-lip-2022 17.66 0.02 0.11337868480725624 26-lip-2022 17.64 -0.05 -0.2826455624646693 25-lip-2022 17.69 -0.04 -0.22560631697687536 22-lip-2022 17.73 0.17 0.9681093394077449 21-lip-2022 17.56 0.07 0.40022870211549455 20-lip-2022 17.49 0.1 0.5750431282346176 19-lip-2022 17.39 0.03 0.1728110599078341 18-lip-2022 17.36 0.23 1.3426736719206072 15-lip-2022 17.13 0.22 1.3010053222945004 14-lip-2022 16.91 -0.15 -0.8792497069167644 13-lip-2022 17.06 -0.14 -0.813953488372093 12-lip-2022 17.2 -0.04 -0.23201856148491878 11-lip-2022 17.24 -0.08 -0.4618937644341801 08-lip-2022 17.32 -0.05 -0.28785261945883706 07-lip-2022 17.37 0.15 0.8710801393728222 06-lip-2022 17.22 0.12 0.7017543859649122 05-lip-2022 17.1 -0.23 -1.3271783035199076 04-lip-2022 17.33 0.06 0.3474232773595831 01-lip-2022 17.27 0.11 0.6410256410256411 30-cze-2022 17.16 -0.24 -1.3793103448275863 29-cze-2022 17.4 -0.27 -1.5280135823429541 28-cze-2022 17.67 0.09 0.5119453924914675 27-cze-2022 17.58 0.11 0.6296508299942759 24-cze-2022 17.47 0.22 1.2753623188405796 22-cze-2022 17.25 -0.07 -0.40415704387990764 21-cze-2022 17.32 0.16 0.9324009324009324 20-cze-2022 17.16 -0.02 -0.11641443538998836 17-cze-2022 17.18 0.02 0.11655011655011654 16-cze-2022 17.16 -0.21 -1.2089810017271156 15-cze-2022 17.37 0 0 14-cze-2022 17.37 -0.08 -0.4584527220630373 13-cze-2022 17.45 -0.46 -2.568397543271915 10-cze-2022 17.91 -0.4 -2.184598580010923 09-cze-2022 18.31 -0.12 -0.6511123168746609 08-cze-2022 18.43 0.11 0.6004366812227074 07-cze-2022 18.32 -0.07 -0.3806416530723219 03-cze-2022 18.39 0.11 0.6017505470459519 02-cze-2022 18.28 -0.09 -0.4899292324442025 01-cze-2022 18.37 0.02 0.10899182561307902 31-maj-2022 18.35 -0.07 -0.3800217155266015 30-maj-2022 18.42 0.11 0.6007646095030038 27-maj-2022 18.31 0.38 2.1193530395984386 25-maj-2022 17.93 0.04 0.22358859698155395 24-maj-2022 17.89 -0.01 -0.055865921787709494 23-maj-2022 17.9 0.03 0.16787912702853947 20-maj-2022 17.87 0.15 0.8465011286681715 19-maj-2022 17.72 -0.17 -0.9502515371716043 18-maj-2022 17.89 -0.08 -0.44518642181413465 17-maj-2022 17.97 0.2 1.1254924029262803 16-maj-2022 17.77 0.03 0.16910935738444194 13-maj-2022 17.74 0.28 1.6036655211912945 12-maj-2022 17.46 -0.31 -1.7445132245357344 11-maj-2022 17.77 0.02 0.11267605633802817 10-maj-2022 17.75 -0.16 -0.8933556672250139 06-maj-2022 17.91 -0.43 -2.3446019629225736 05-maj-2022 18.34 0.13 0.7138934651290499 04-maj-2022 18.21 -0.01 -0.054884742041712405 03-maj-2022 18.22 0.06 0.3303964757709251 02-maj-2022 18.16 -0.3 -1.6251354279523293 29-kwi-2022 18.46 0.21 1.1506849315068493 28-kwi-2022 18.25 -0.05 -0.273224043715847 27-kwi-2022 18.3 -0.09 -0.4893964110929853 26-kwi-2022 18.39 0.06 0.32733224222585927 25-kwi-2022 18.33 -0.38 -2.0309994655264565 22-kwi-2022 18.71 -0.4 -2.0931449502878072 21-kwi-2022 19.11 0.11 0.5789473684210527 20-kwi-2022 19 0.1 0.5291005291005291 19-kwi-2022 18.9 -0.09 -0.47393364928909953 14-kwi-2022 18.99 0.12 0.6359300476947536 13-kwi-2022 18.87 -0.11 -0.5795574288724974 12-kwi-2022 18.98 0.04 0.21119324181626187 11-kwi-2022 18.94 -0.05 -0.2632964718272775 08-kwi-2022 18.99 -0.05 -0.26260504201680673 07-kwi-2022 19.04 0.03 0.15781167806417676 06-kwi-2022 19.01 -0.32 -1.6554578375581996 05-kwi-2022 19.33 0.02 0.10357327809425168 04-kwi-2022 19.31 0.04 0.2075765438505449 01-kwi-2022 19.27 -0.09 -0.46487603305785125 31-mar-2022 19.36 -0.12 -0.6160164271047228 30-mar-2022 19.48 0.07 0.36063884595569295 29-mar-2022 19.41 0.2 1.041124414367517 28-mar-2022 19.21 -0.04 -0.2077922077922078 25-mar-2022 19.25 0.11 0.5747126436781609 24-mar-2022 19.14 -0.02 -0.10438413361169102 23-mar-2022 19.16 -0.07 -0.3640145605824233 22-mar-2022 19.23 0.08 0.4177545691906005 21-mar-2022 19.15 0.1 0.5249343832020997 18-mar-2022 19.05 0.13 0.6871035940803383 17-mar-2022 18.92 0.11 0.5847953216374269 16-mar-2022 18.81 0.36 1.951219512195122 15-mar-2022 18.45 -0.12 -0.6462035541195477 14-mar-2022 18.57 -0.1 -0.5356186395286556 11-mar-2022 18.67 0 0 10-mar-2022 18.67 0.05 0.26852846401718583 09-mar-2022 18.62 0.21 1.1406844106463878 08-mar-2022 18.41 -0.26 -1.3926084627745046 07-mar-2022 18.67 -0.19 -1.007423117709438 04-mar-2022 18.86 -0.39 -2.0259740259740258 03-mar-2022 19.25 0.06 0.3126628452318916 02-mar-2022 19.19 -0.11 -0.5699481865284974 01-mar-2022 19.3 0 0 28-lut-2022 19.3 0.1 0.5208333333333334 25-lut-2022 19.2 0.35 1.856763925729443 24-lut-2022 18.85 -0.56 -2.8851107676455436 23-lut-2022 19.41 -0.09 -0.46153846153846156 22-lut-2022 19.5 -0.02 -0.10245901639344263 21-lut-2022 19.52 -0.16 -0.8130081300813008 18-lut-2022 19.68 -0.09 -0.4552352048558422 17-lut-2022 19.77 -0.07 -0.3528225806451613 16-lut-2022 19.84 0.04 0.20202020202020202 15-lut-2022 19.8 0.07 0.3547896604156107 14-lut-2022 19.73 -0.27 -1.35 11-lut-2022 20 -0.11 -0.5469915464942815 10-lut-2022 20.11 0.02 0.09955201592832255 09-lut-2022 20.09 0.27 1.3622603430877902 08-lut-2022 19.82 -0.09 -0.45203415369161226 07-lut-2022 19.91 0.1 0.5047955577990914 04-lut-2022 19.81 -0.1 -0.5022601707684581 03-lut-2022 19.91 -0.06 -0.30045067601402103 02-lut-2022 19.97 0.12 0.6045340050377834 01-lut-2022 19.85 0.23 1.1722731906218145 31-sty-2022 19.62 0.31 1.6053858104609011 28-sty-2022 19.31 -0.3 -1.5298317185109638 27-sty-2022 19.61 -0.11 -0.5578093306288032 26-sty-2022 19.72 0.34 1.7543859649122806 25-sty-2022 19.38 0 0 24-sty-2022 19.38 -0.42 -2.121212121212121 21-sty-2022 19.8 -0.32 -1.5904572564612327 20-sty-2022 20.12 -0.03 -0.1488833746898263 19-sty-2022 20.15 0.02 0.09935419771485346 18-sty-2022 20.13 -0.17 -0.8374384236453202 17-sty-2022 20.3 -0.06 -0.29469548133595286 14-sty-2022 20.36 -0.21 -1.0209042294603792 13-sty-2022 20.57 0 0 12-sty-2022 20.57 0.33 1.6304347826086956 11-sty-2022 20.24 0.09 0.4466501240694789 10-sty-2022 20.15 -0.28 -1.3705335291238374 07-sty-2022 20.43 0.08 0.3931203931203931 06-sty-2022 20.35 -0.32 -1.548137397194001 05-sty-2022 20.67 -0.08 -0.3855421686746988 04-sty-2022 20.75 0.14 0.6792819019893256 03-sty-2022 20.61 -0.06 -0.29027576197387517 31-gru-2021 20.67 -0.04 -0.19314340898116852 30-gru-2021 20.71 0.03 0.1450676982591876 29-gru-2021 20.68 -0.03 -0.14485755673587639 28-gru-2021 20.71 0.14 0.6806028196402528 27-gru-2021 20.57 0.03 0.1460564751703992 23-gru-2021 20.54 0.2 0.983284169124877 22-gru-2021 20.34 0.15 0.7429420505200595 21-gru-2021 20.19 0.13 0.6480558325024925 20-gru-2021 20.06 -0.17 -0.8403361344537815 17-gru-2021 20.23 -0.27 -1.3170731707317074 16-gru-2021 20.5 0.28 1.3847675568743818 15-gru-2021 20.22 -0.14 -0.68762278978389 14-gru-2021 20.36 -0.13 -0.634455832113226 13-gru-2021 20.49 -0.02 -0.09751340809361288 10-gru-2021 20.51 -0.05 -0.24319066147859922 09-gru-2021 20.56 0 0 08-gru-2021 20.56 0.04 0.1949317738791423 07-gru-2021 20.52 0.34 1.6848364717542121 06-gru-2021 20.18 0.02 0.0992063492063492 03-gru-2021 20.16 -0.05 -0.24740227610094012 02-gru-2021 20.21 -0.14 -0.687960687960688 01-gru-2021 20.35 -0.03 -0.14720314033366044 30-lis-2021 20.38 0 0 29-lis-2021 20.38 0.02 0.09823182711198428 26-lis-2021 20.36 -0.25 -1.21300339640951 25-lis-2021 20.61 0.11 0.5365853658536586 24-lis-2021 20.5 -0.17 -0.822447992259313 23-lis-2021 20.67 -0.14 -0.6727534839019702 22-lis-2021 20.81 -0.02 -0.09601536245799328 19-lis-2021 20.83 -0.05 -0.23946360153256704 18-lis-2021 20.88 -0.05 -0.23889154323936931 17-lis-2021 20.93 -0.01 -0.04775549188156638 16-lis-2021 20.94 -0.02 -0.09541984732824428 15-lis-2021 20.96 0.09 0.43124101581217056 12-lis-2021 20.87 -0.01 -0.04789272030651341 11-lis-2021 20.88 -0.07 -0.3341288782816229 10-lis-2021 20.95 0 0 09-lis-2021 20.95 -0.06 -0.28557829604950025 08-lis-2021 21.01 0.06 0.2863961813842482 05-lis-2021 20.95 0.05 0.23923444976076555 04-lis-2021 20.9 0.12 0.5774783445620789 03-lis-2021 20.78 -0.01 -0.0481000481000481 02-lis-2021 20.79 0.09 0.43478260869565216 29-paź-2021 20.7 -0.04 -0.19286403085824494 28-paź-2021 20.74 -0.05 -0.2405002405002405 27-paź-2021 20.79 -0.02 -0.09610764055742431 26-paź-2021 20.81 0.07 0.33751205400192863 25-paź-2021 20.74 -0.02 -0.09633911368015415 22-paź-2021 20.76 0.07 0.3383276945384244 21-paź-2021 20.69 0.03 0.1452081316553727 20-paź-2021 20.66 0.07 0.33997085964060225 19-paź-2021 20.59 0.1 0.4880429477794046 18-paź-2021 20.49 -0.03 -0.14619883040935672 15-paź-2021 20.52 0.15 0.7363770250368189 14-paź-2021 20.37 0.23 1.1420059582919564 13-paź-2021 20.14 0.01 0.04967709885742673 12-paź-2021 20.13 -0.15 -0.7396449704142012 11-paź-2021 20.28 -0.02 -0.09852216748768473 08-paź-2021 20.3 -0.03 -0.14756517461878996 07-paź-2021 20.33 0.32 1.5992003998000999 06-paź-2021 20.01 -0.13 -0.6454816285998014 05-paź-2021 20.14 -0.09 -0.4448838358872961 04-paź-2021 20.23 0.07 0.3472222222222222 01-paź-2021 20.16 -0.14 -0.6896551724137931 30-wrz-2021 20.3 -0.03 -0.14756517461878996 29-wrz-2021 20.33 -0.08 -0.39196472317491426 28-wrz-2021 20.41 -0.18 -0.8742107819329772 27-wrz-2021 20.59 -0.02 -0.09704027171276079 24-wrz-2021 20.61 -0.02 -0.09694619486185167 23-wrz-2021 20.63 0.15 0.732421875 22-wrz-2021 20.48 0.02 0.09775171065493646 21-wrz-2021 20.46 0.06 0.29411764705882354 20-wrz-2021 20.4 -0.26 -1.2584704743465633 17-wrz-2021 20.66 -0.01 -0.04837929366231253 16-wrz-2021 20.67 -0.01 -0.048355899419729204 15-wrz-2021 20.68 -0.06 -0.2892960462873674 14-wrz-2021 20.74 -0.02 -0.09633911368015415 13-wrz-2021 20.76 -0.08 -0.3838771593090211 10-wrz-2021 20.84 0 0 09-wrz-2021 20.84 -0.02 -0.09587727708533078 08-wrz-2021 20.86 -0.09 -0.4295942720763723 07-wrz-2021 20.95 -0.05 -0.23809523809523808 06-wrz-2021 21 0.05 0.2386634844868735 03-wrz-2021 20.95 -0.02 -0.09537434430138293 02-wrz-2021 20.97 0.04 0.19111323459149546 01-wrz-2021 20.93 0.04 0.19147917663954045 31-sie-2021 20.89 -0.01 -0.04784688995215311 30-sie-2021 20.9 0.1 0.4807692307692308 27-sie-2021 20.8 -0.02 -0.09606147934678194 26-sie-2021 20.82 0 0 25-sie-2021 20.82 0.02 0.09615384615384616 24-sie-2021 20.8 0.13 0.6289308176100629 23-sie-2021 20.67 0.14 0.6819288845591817 20-sie-2021 20.53 0.05 0.244140625 19-sie-2021 20.48 -0.2 -0.9671179883945842 18-sie-2021 20.68 0 0 17-sie-2021 20.68 -0.07 -0.3373493975903614 16-sie-2021 20.75 -0.11 -0.5273250239693192 13-sie-2021 20.86 0.04 0.19212295869356388 12-sie-2021 20.82 -0.01 -0.04800768122899664 11-sie-2021 20.83 0.02 0.09610764055742431 10-sie-2021 20.81 0.04 0.19258545979778527 09-sie-2021 20.77 -0.03 -0.14423076923076922 06-sie-2021 20.8 0 0 05-sie-2021 20.8 0.02 0.09624639076034648 04-sie-2021 20.78 0.11 0.5321722302854378 03-sie-2021 20.67 -0.1 -0.4814636494944632 02-sie-2021 20.77 0.01 0.04816955684007707 30-lip-2021 20.76 -0.03 -0.1443001443001443 29-lip-2021 20.79 0.14 0.6779661016949152 28-lip-2021 20.65 0.01 0.04844961240310078 27-lip-2021 20.64 -0.1 -0.4821600771456123 26-lip-2021 20.74 0.05 0.2416626389560174 23-lip-2021 20.69 0.07 0.3394762366634336 22-lip-2021 20.62 0.05 0.24307243558580457 21-lip-2021 20.57 0.23 1.1307767944936087 20-lip-2021 20.34 0.07 0.3453379378391712 19-lip-2021 20.27 -0.37 -1.7926356589147288 16-lip-2021 20.64 -0.07 -0.3380009657170449 15-lip-2021 20.71 -0.12 -0.5760921747479597 14-lip-2021 20.83 0 0 13-lip-2021 20.83 -0.01 -0.04798464491362764 12-lip-2021 20.84 0.1 0.4821600771456123 09-lip-2021 20.74 0.19 0.9245742092457421 08-lip-2021 20.55 -0.22 -1.059220028887819 07-lip-2021 20.77 -0.02 -0.0962000962000962 06-lip-2021 20.79 -0.06 -0.28776978417266186 05-lip-2021 20.85 0.07 0.3368623676612127 02-lip-2021 20.78 0.02 0.09633911368015415 01-lip-2021 20.76 0.02 0.09643201542912247 30-cze-2021 20.74 -0.05 -0.2405002405002405 29-cze-2021 20.79 0.03 0.14450867052023122 28-cze-2021 20.76 -0.03 -0.1443001443001443 25-cze-2021 20.79 0.06 0.2894356005788712 24-cze-2021 20.73 0.15 0.7288629737609329 22-cze-2021 20.58 0.05 0.24354603019970775 21-cze-2021 20.53 0.01 0.04873294346978557 18-cze-2021 20.52 -0.18 -0.8695652173913043 17-cze-2021 20.7 -0.14 -0.6717850287907869 16-cze-2021 20.84 -0.02 -0.09587727708533078 15-cze-2021 20.86 0.01 0.047961630695443645 14-cze-2021 20.85 0.01 0.04798464491362764 11-cze-2021 20.84 0 0 10-cze-2021 20.84 0.03 0.14416146083613648 09-cze-2021 20.81 0.01 0.04807692307692308 08-cze-2021 20.8 -0.04 -0.19193857965451055 07-cze-2021 20.84 0.03 0.14416146083613648 04-cze-2021 20.81 0.09 0.4343629343629344 03-cze-2021 20.72 -0.12 -0.5758157389635317 02-cze-2021 20.84 -0.06 -0.28708133971291866 01-cze-2021 20.9 0.1 0.4807692307692308 31-maj-2021 20.8 0 0 28-maj-2021 20.8 0.04 0.1926782273603083 27-maj-2021 20.76 0.08 0.38684719535783363 26-maj-2021 20.68 -0.04 -0.19305019305019305 25-maj-2021 20.72 0.07 0.3389830508474576 21-maj-2021 20.65 0.16 0.7808687164470474 20-maj-2021 20.49 0.16 0.7870142646335465 19-maj-2021 20.33 -0.25 -1.2147716229348882 18-maj-2021 20.58 0.1 0.48828125 17-maj-2021 20.48 0 0 14-maj-2021 20.48 0.05 0.24473813020068527 12-maj-2021 20.43 -0.11 -0.5355404089581305 11-maj-2021 20.54 -0.22 -1.0597302504816957 10-maj-2021 20.76 0.05 0.24142926122646063 07-maj-2021 20.71 0.2 0.9751340809361287 06-maj-2021 20.51 -0.03 -0.1460564751703992 05-maj-2021 20.54 0.09 0.4400977995110024 04-maj-2021 20.45 -0.19 -0.9205426356589147 03-maj-2021 20.64 -0.02 -0.0968054211035818 30-kwi-2021 20.66 -0.07 -0.3376748673420164 29-kwi-2021 20.73 0.03 0.14492753623188406 28-kwi-2021 20.7 0.05 0.24213075060532688 27-kwi-2021 20.65 0.02 0.09694619486185167 26-kwi-2021 20.63 0.13 0.6341463414634146 23-kwi-2021 20.5 0.04 0.19550342130987292 22-kwi-2021 20.46 0.09 0.4418262150220913 21-kwi-2021 20.37 -0.07 -0.3424657534246575 20-kwi-2021 20.44 -0.14 -0.6802721088435374 19-kwi-2021 20.58 0.06 0.29239766081871343 16-kwi-2021 20.52 0.09 0.44052863436123346 15-kwi-2021 20.43 0.03 0.14705882352941177 14-kwi-2021 20.4 0.09 0.4431314623338257 13-kwi-2021 20.31 0.03 0.14792899408284024 12-kwi-2021 20.28 0.01 0.0493339911198816 09-kwi-2021 20.27 0.01 0.049358341559723594 08-kwi-2021 20.26 0.05 0.24740227610094012 07-kwi-2021 20.21 -0.03 -0.1482213438735178 06-kwi-2021 20.24 0.23 1.1494252873563218 01-kwi-2021 20.01 0.1 0.5022601707684581 31-mar-2021 19.91 0.06 0.3022670025188917 30-mar-2021 19.85 -0.05 -0.25125628140703515 29-mar-2021 19.9 0.05 0.2518891687657431 26-mar-2021 19.85 0.24 1.2238653748087711 25-mar-2021 19.61 -0.22 -1.1094301563287947 24-mar-2021 19.83 -0.04 -0.20130850528434827 23-mar-2021 19.87 -0.03 -0.1507537688442211 22-mar-2021 19.9 0 0 19-mar-2021 19.9 -0.16 -0.7976071784646062 18-mar-2021 20.06 0.07 0.3501750875437719 17-mar-2021 19.99 -0.11 -0.5472636815920398 16-mar-2021 20.1 0.08 0.3996003996003996 15-mar-2021 20.02 -0.01 -0.04992511233150274 12-mar-2021 20.03 -0.02 -0.09975062344139651 11-mar-2021 20.05 0.15 0.7537688442211056 10-mar-2021 19.9 0.11 0.5558362809499747 09-mar-2021 19.79 0.13 0.6612410986775178 08-mar-2021 19.66 0.15 0.7688364941055869 05-mar-2021 19.51 -0.19 -0.9644670050761421 04-mar-2021 19.7 -0.18 -0.9054325955734407 03-mar-2021 19.88 -0.13 -0.6496751624187906 02-mar-2021 20.01 0.05 0.250501002004008 01-mar-2021 19.96 0.16 0.8080808080808081 26-lut-2021 19.8 -0.36 -1.7857142857142858 25-lut-2021 20.16 0.13 0.6490264603095357 24-lut-2021 20.03 0.04 0.2001000500250125 23-lut-2021 19.99 -0.22 -1.0885700148441366 22-lut-2021 20.21 -0.1 -0.49236829148202854 19-lut-2021 20.31 0.11 0.5445544554455446 18-lut-2021 20.2 -0.08 -0.39447731755424065 17-lut-2021 20.28 -0.09 -0.4418262150220913 16-lut-2021 20.37 -0.01 -0.04906771344455348 15-lut-2021 20.38 0.08 0.39408866995073893 12-lut-2021 20.3 -0.02 -0.0984251968503937 11-lut-2021 20.32 -0.03 -0.14742014742014742 10-lut-2021 20.35 0.11 0.5434782608695652 09-lut-2021 20.24 0.02 0.09891196834817013 08-lut-2021 20.22 0.14 0.6972111553784861 05-lut-2021 20.08 0.11 0.5508262393590385 04-lut-2021 19.97 0 0 03-lut-2021 19.97 0.1 0.5032712632108707 02-lut-2021 19.87 0.23 1.1710794297352343 01-lut-2021 19.64 -0.03 -0.1525165226232842 29-sty-2021 19.67 -0.08 -0.4050632911392405 28-sty-2021 19.75 0.05 0.25380710659898476 27-sty-2021 19.7 -0.34 -1.6966067864271457 26-sty-2021 20.04 0.02 0.0999000999000999 25-sty-2021 20.02 0.02 0.1 22-sty-2021 20 -0.06 -0.29910269192422734 21-sty-2021 20.06 0.07 0.3501750875437719 20-sty-2021 19.99 0.13 0.6545820745216515 19-sty-2021 19.86 0.09 0.4552352048558422 18-sty-2021 19.77 -0.05 -0.2522704339051463 15-sty-2021 19.82 -0.1 -0.5020080321285141 14-sty-2021 19.92 0.06 0.3021148036253776 13-sty-2021 19.86 0.01 0.05037783375314862 12-sty-2021 19.85 0.01 0.05040322580645161 11-sty-2021 19.84 -0.13 -0.6509764646970456 08-sty-2021 19.97 0.12 0.6045340050377834 07-sty-2021 19.85 0.15 0.7614213197969543 06-sty-2021 19.7 0.08 0.4077471967380224 05-sty-2021 19.62 -0.09 -0.45662100456621 04-sty-2021 19.71 0.09 0.45871559633027525 31-gru-2020 19.62 -0.04 -0.2034587995930824 30-gru-2020 19.66 0.07 0.3573251659009699 29-gru-2020 19.59 0.03 0.15337423312883436 28-gru-2020 19.56 0.06 0.3076923076923077 23-gru-2020 19.5 0.08 0.411946446961895 22-gru-2020 19.42 0.13 0.673924313115604 21-gru-2020 19.29 -0.16 -0.8226221079691517 18-gru-2020 19.45 -0.03 -0.1540041067761807 17-gru-2020 19.48 0.16 0.8281573498964804 16-gru-2020 19.32 0.1 0.5202913631633714 15-gru-2020 19.22 -0.09 -0.46607975142413255 14-gru-2020 19.31 0.12 0.6253256904637832 11-gru-2020 19.19 -0.02 -0.10411244143675169 10-gru-2020 19.21 -0.04 -0.2077922077922078 09-gru-2020 19.25 0.06 0.3126628452318916 08-gru-2020 19.19 0.01 0.05213764337851929 07-gru-2020 19.18 0.02 0.10438413361169102 04-gru-2020 19.16 0.03 0.15682174594877157 03-gru-2020 19.13 0.1 0.5254860746190226 02-gru-2020 19.03 -0.04 -0.2097535395909806 01-gru-2020 19.07 0.05 0.2628811777076761 30-lis-2020 19.02 -0.06 -0.31446540880503143 27-lis-2020 19.08 0.11 0.5798629414865577 26-lis-2020 18.97 0.04 0.21130480718436345 25-lis-2020 18.93 0.06 0.3179650238473768 24-lis-2020 18.87 0.1 0.5327650506126798 23-lis-2020 18.77 0.04 0.21356113187399894 20-lis-2020 18.73 0.05 0.2676659528907923 19-lis-2020 18.68 -0.11 -0.5854177754124534 18-lis-2020 18.79 0.1 0.5350454788657036 17-lis-2020 18.69 -0.03 -0.16025641025641027 16-lis-2020 18.72 0.13 0.6993006993006993 13-lis-2020 18.59 0.06 0.32379924446842956 12-lis-2020 18.53 0.01 0.05399568034557235 11-lis-2020 18.52 0.02 0.10810810810810811 10-lis-2020 18.5 -0.16 -0.857449088960343 09-lis-2020 18.66 0.35 1.9115237575095576 06-lis-2020 18.31 0.02 0.10934937124111536 05-lis-2020 18.29 0.35 1.9509476031215163 04-lis-2020 17.94 0.25 1.4132278123233466 03-lis-2020 17.69 0.21 1.2013729977116705 02-lis-2020 17.48 0.25 1.4509576320371445 30-paź-2020 17.23 -0.2 -1.1474469305794608 29-paź-2020 17.43 0.01 0.0574052812858783 28-paź-2020 17.42 -0.39 -2.18978102189781 27-paź-2020 17.81 -0.04 -0.22408963585434175 26-paź-2020 17.85 -0.19 -1.0532150776053215 23-paź-2020 18.04 0.06 0.3337041156840934 22-paź-2020 17.98 -0.12 -0.6629834254143646 21-paź-2020 18.1 0.01 0.055279159756771695 20-paź-2020 18.09 -0.07 -0.3854625550660793 19-paź-2020 18.16 0.01 0.05509641873278237 16-paź-2020 18.15 0.13 0.7214206437291898 15-paź-2020 18.02 -0.26 -1.4223194748358863 14-paź-2020 18.28 0.02 0.10952902519167579 13-paź-2020 18.26 0.02 0.10964912280701754 12-paź-2020 18.24 0.11 0.6067291781577496 09-paź-2020 18.13 0.13 0.7222222222222222 08-paź-2020 18 0.12 0.6711409395973155 07-paź-2020 17.88 -0.01 -0.05589714924538849 06-paź-2020 17.89 0.09 0.5056179775280899 05-paź-2020 17.8 0.11 0.6218202374222724 02-paź-2020 17.69 -0.05 -0.2818489289740699 01-paź-2020 17.74 0.06 0.3393665158371041 30-wrz-2020 17.68 0.03 0.16997167138810199 29-wrz-2020 17.65 0.07 0.3981797497155859 28-wrz-2020 17.58 0.3 1.7361111111111112 25-wrz-2020 17.28 0 0 24-wrz-2020 17.28 -0.27 -1.5384615384615385 23-wrz-2020 17.55 0.04 0.2284408909194746 22-wrz-2020 17.51 0.02 0.11435105774728416 21-wrz-2020 17.49 -0.35 -1.9618834080717489 18-wrz-2020 17.84 0.03 0.16844469399213924 17-wrz-2020 17.81 -0.17 -0.9454949944382648 16-wrz-2020 17.98 0.02 0.111358574610245 15-wrz-2020 17.96 0.07 0.3912800447177194 14-wrz-2020 17.89 0.16 0.9024252679075014 11-wrz-2020 17.73 -0.19 -1.0602678571428572 10-wrz-2020 17.92 0.17 0.9577464788732394 09-wrz-2020 17.75 0.09 0.5096262740656852 08-wrz-2020 17.66 -0.16 -0.8978675645342312 07-wrz-2020 17.82 -0.04 -0.22396416573348266 04-wrz-2020 17.86 -0.37 -2.029621503017005 03-wrz-2020 18.23 0.07 0.3854625550660793 02-wrz-2020 18.16 0.12 0.6651884700665188 01-wrz-2020 18.04 0.02 0.11098779134295228 31-sie-2020 18.02 -0.03 -0.16620498614958448 28-sie-2020 18.05 0.04 0.2220988339811216 27-sie-2020 18.01 0.1 0.5583472920156337 26-sie-2020 17.91 0.06 0.33613445378151263 25-sie-2020 17.85 0.04 0.22459292532285233 24-sie-2020 17.81 0.15 0.8493771234428086 21-sie-2020 17.66 0.01 0.056657223796033995 20-sie-2020 17.65 -0.15 -0.8426966292134831 19-sie-2020 17.8 -0.01 -0.05614823133071308 18-sie-2020 17.81 0.07 0.3945885005636979 17-sie-2020 17.74 0.06 0.3393665158371041 14-sie-2020 17.68 -0.06 -0.3382187147688839 13-sie-2020 17.74 0.06 0.3393665158371041 12-sie-2020 17.68 -0.01 -0.05652911249293386 11-sie-2020 17.69 0.04 0.22662889518413598 10-sie-2020 17.65 0.02 0.11344299489506524 07-sie-2020 17.63 -0.03 -0.16987542468856173 06-sie-2020 17.66 0.01 0.056657223796033995 05-sie-2020 17.65 0.19 1.088201603665521 04-sie-2020 17.46 0.06 0.3448275862068966 03-sie-2020 17.4 0.04 0.2304147465437788 31-lip-2020 17.36 0.1 0.5793742757821553 30-lip-2020 17.26 -0.12 -0.6904487917146145 29-lip-2020 17.38 0.06 0.3464203233256351 28-lip-2020 17.32 -0.03 -0.1729106628242075 27-lip-2020 17.35 0.13 0.7549361207897793 24-lip-2020 17.22 -0.19 -1.0913268236645606 23-lip-2020 17.41 0.07 0.40369088811995385 22-lip-2020 17.34 0.01 0.05770340450086555 21-lip-2020 17.33 0.2 1.1675423234092235 20-lip-2020 17.13 0.03 0.17543859649122806 17-lip-2020 17.1 0.07 0.41103934233705225 16-lip-2020 17.03 -0.06 -0.3510825043885313 15-lip-2020 17.09 0.26 1.5448603683897801 14-lip-2020 16.83 -0.17 -1 13-lip-2020 17 0.15 0.8902077151335311 10-lip-2020 16.85 -0.07 -0.41371158392434987 09-lip-2020 16.92 0.03 0.17761989342806395 08-lip-2020 16.89 0.06 0.35650623885918004 07-lip-2020 16.83 -0.02 -0.11869436201780416 06-lip-2020 16.85 0.19 1.1404561824729893 03-lip-2020 16.66 -0.08 -0.4778972520908005 02-lip-2020 16.74 0.22 1.3317191283292977 01-lip-2020 16.52 0.12 0.7317073170731707 30-cze-2020 16.4 0.11 0.6752608962553714 29-cze-2020 16.29 -0.15 -0.9124087591240876 26-cze-2020 16.44 0.07 0.4276114844227245 25-cze-2020 16.37 -0.15 -0.9079903147699758 24-cze-2020 16.52 -0.02 -0.12091898428053205 22-cze-2020 16.54 -0.07 -0.4214328717639976 19-cze-2020 16.61 0.11 0.6666666666666666 18-cze-2020 16.5 -0.05 -0.3021148036253776 17-cze-2020 16.55 0 0 16-cze-2020 16.55 0.44 2.7312228429546863 15-cze-2020 16.11 -0.25 -1.528117359413203 12-cze-2020 16.36 -0.14 -0.8484848484848485 11-cze-2020 16.5 -0.24 -1.4336917562724014 10-cze-2020 16.74 0.01 0.05977286312014345 09-cze-2020 16.73 0.03 0.17964071856287425 08-cze-2020 16.7 0.09 0.5418422636965683 05-cze-2020 16.61 0.1 0.6056935190793459 04-cze-2020 16.51 0.05 0.3037667071688943 03-cze-2020 16.46 0.12 0.7343941248470012 02-cze-2020 16.34 0.18 1.113861386138614 29-maj-2020 16.16 -0.02 -0.12360939431396786 28-maj-2020 16.18 0.16 0.9987515605493134 27-maj-2020 16.02 -0.03 -0.18691588785046728 26-maj-2020 16.05 0.17 1.070528967254408 25-maj-2020 15.88 0.04 0.25252525252525254 22-maj-2020 15.84 -0.09 -0.5649717514124294 20-maj-2020 15.93 0.11 0.695322376738306 19-maj-2020 15.82 0.05 0.31705770450221943 18-maj-2020 15.77 0.29 1.8733850129198966 15-maj-2020 15.48 0.22 1.4416775884665793 14-maj-2020 15.26 -0.27 -1.7385705086928525 13-maj-2020 15.53 -0.15 -0.9566326530612245 12-maj-2020 15.68 0.04 0.2557544757033248 11-maj-2020 15.64 -0.03 -0.1914486279514997 08-maj-2020 15.67 0.13 0.8365508365508365 07-maj-2020 15.54 0.06 0.3875968992248062 06-maj-2020 15.48 -0.05 -0.32195750160978753 05-maj-2020 15.53 0.19 1.2385919165580181 04-maj-2020 15.34 -0.35 -2.2307202039515617 30-kwi-2020 15.69 -0.01 -0.06369426751592357 29-kwi-2020 15.7 0.11 0.7055805003207184 28-kwi-2020 15.59 0.12 0.7756948933419522 27-kwi-2020 15.47 0.22 1.4426229508196722 24-kwi-2020 15.25 -0.05 -0.32679738562091504 23-kwi-2020 15.3 0.12 0.7905138339920948 22-kwi-2020 15.18 0.01 0.06591957811470006 21-kwi-2020 15.17 -0.18 -1.1726384364820848 20-kwi-2020 15.35 -0.08 -0.5184705119896306 17-kwi-2020 15.43 0.27 1.7810026385224274 16-kwi-2020 15.16 0.03 0.1982815598149372 15-kwi-2020 15.13 -0.2 -1.304631441617743 14-kwi-2020 15.33 0.19 1.2549537648612945 09-kwi-2020 15.14 0.42 2.8532608695652173 08-kwi-2020 14.72 -0.19 -1.2743125419181758 07-kwi-2020 14.91 0.42 2.898550724637681 06-kwi-2020 14.49 0.25 1.7556179775280898 03-kwi-2020 14.24 0.13 0.9213323883770376 02-kwi-2020 14.11 -0.12 -0.8432888264230499 01-kwi-2020 14.23 -0.27 -1.8620689655172413 31-mar-2020 14.5 0.07 0.4851004851004851 30-mar-2020 14.43 0.04 0.27797081306462823 27-mar-2020 14.39 -0.04 -0.2772002772002772 26-mar-2020 14.43 0.33 2.3404255319148937 25-mar-2020 14.1 0.31 2.2480058013052937 24-mar-2020 13.79 0.5 3.762227238525207 23-mar-2020 13.29 -0.55 -3.9739884393063583 20-mar-2020 13.84 0.4 2.9761904761904763 19-mar-2020 13.44 -0.05 -0.37064492216456635 18-mar-2020 13.49 -0.34 -2.458423716558207 17-mar-2020 13.83 -0.22 -1.5658362989323844 16-mar-2020 14.05 -0.33 -2.2948539638386647 13-mar-2020 14.38 -0.21 -1.4393420150788212 12-mar-2020 14.59 -0.77 -5.013020833333333 11-mar-2020 15.36 -0.12 -0.7751937984496124 10-mar-2020 15.48 -0.11 -0.7055805003207184 09-mar-2020 15.59 -0.44 -2.744853399875234 06-mar-2020 16.03 -0.22 -1.353846153846154 05-mar-2020 16.25 0 0 04-mar-2020 16.25 0.03 0.18495684340320592 03-mar-2020 16.22 0.23 1.4383989993746091 02-mar-2020 15.99 0.23 1.4593908629441625 28-lut-2020 15.76 -0.45 -2.7760641579272054 27-lut-2020 16.21 -0.25 -1.5188335358444713 26-lut-2020 16.46 -0.2 -1.2004801920768307 25-lut-2020 16.66 -0.08 -0.4778972520908005 24-lut-2020 16.74 -0.24 -1.4134275618374559 21-lut-2020 16.98 -0.1 -0.585480093676815 20-lut-2020 17.08 -0.02 -0.11695906432748537 19-lut-2020 17.1 0.03 0.1757469244288225 18-lut-2020 17.07 -0.04 -0.23378141437755698 17-lut-2020 17.11 0.01 0.05847953216374269 14-lut-2020 17.1 0.03 0.1757469244288225 13-lut-2020 17.07 -0.04 -0.23378141437755698 12-lut-2020 17.11 0.03 0.1756440281030445 11-lut-2020 17.08 0.1 0.5889281507656066 10-lut-2020 16.98 0 0 07-lut-2020 16.98 -0.03 -0.1763668430335097 06-lut-2020 17.01 0.07 0.4132231404958678 05-lut-2020 16.94 0.07 0.4149377593360996 04-lut-2020 16.87 0.13 0.7765830346475507 03-lut-2020 16.74 -0.03 -0.17889087656529518 31-sty-2020 16.77 0.03 0.17921146953405018 30-sty-2020 16.74 -0.07 -0.4164187983343248 29-sty-2020 16.81 0.04 0.2385211687537269 28-sty-2020 16.77 0.01 0.059665871121718374 27-sty-2020 16.76 -0.22 -1.2956419316843346 24-sty-2020 16.98 0.05 0.29533372711163614 23-sty-2020 16.93 -0.06 -0.3531489111241907 22-sty-2020 16.99 0.05 0.29515938606847697 21-sty-2020 16.94 -0.03 -0.17678255745433116 20-sty-2020 16.97 0 0 17-sty-2020 16.97 0.06 0.35481963335304556 16-sty-2020 16.91 0.03 0.17772511848341233 15-sty-2020 16.88 0.05 0.29708853238265004 14-sty-2020 16.83 0.03 0.17857142857142858 13-sty-2020 16.8 -0.03 -0.17825311942959002 10-sty-2020 16.83 0.04 0.23823704586063132 09-sty-2020 16.79 0.06 0.3586371787208607 08-sty-2020 16.73 0.02 0.11968880909634949 07-sty-2020 16.71 0.02 0.11983223487118035 06-sty-2020 16.69 -0.04 -0.2390914524805738 03-sty-2020 16.73 -0.01 -0.05973715651135006 02-sty-2020 16.74 0.07 0.41991601679664065 31-gru-2019 16.67 -0.01 -0.05995203836930456 30-gru-2019 16.68 -0.02 -0.11976047904191617 27-gru-2019 16.7 0.09 0.5418422636965683 23-gru-2019 16.61 0.03 0.18094089264173704 20-gru-2019 16.58 0.05 0.3024803387779794 19-gru-2019 16.53 -0.03 -0.18115942028985507 18-gru-2019 16.56 0 0 17-gru-2019 16.56 -0.01 -0.060350030175015085 16-gru-2019 16.57 0.08 0.4851425106124924 13-gru-2019 16.49 0.05 0.30413625304136255 12-gru-2019 16.44 0.08 0.4889975550122249 11-gru-2019 16.36 0.05 0.30656039239730226 10-gru-2019 16.31 -0.05 -0.3056234718826406 09-gru-2019 16.36 0.02 0.12239902080783353 06-gru-2019 16.34 0.08 0.4920049200492005 05-gru-2019 16.26 -0.01 -0.06146281499692686 04-gru-2019 16.27 0.11 0.6806930693069307 03-gru-2019 16.16 -0.12 -0.7371007371007371 02-gru-2019 16.28 -0.05 -0.3061849357011635 29-lis-2019 16.33 -0.03 -0.18337408312958436 28-lis-2019 16.36 0.01 0.06116207951070336 27-lis-2019 16.35 0.03 0.18382352941176472 26-lis-2019 16.32 0.01 0.061312078479460456 25-lis-2019 16.31 0.05 0.3075030750307503 22-lis-2019 16.26 0.02 0.12315270935960591 21-lis-2019 16.24 -0.03 -0.18438844499078058 20-lis-2019 16.27 -0.01 -0.06142506142506143 19-lis-2019 16.28 0.02 0.12300123001230012 18-lis-2019 16.26 0.06 0.37037037037037035 15-lis-2019 16.2 0.04 0.24752475247524752 14-lis-2019 16.16 0 0 13-lis-2019 16.16 -0.03 -0.1852995676343422 12-lis-2019 16.19 0.04 0.2476780185758514 11-lis-2019 16.15 0 0 08-lis-2019 16.15 -0.09 -0.5541871921182266 07-lis-2019 16.24 0.05 0.30883261272390367 06-lis-2019 16.19 -0.02 -0.12338062924120913 05-lis-2019 16.21 -0.02 -0.12322858903265557 04-lis-2019 16.23 0.12 0.74487895716946 31-paź-2019 16.11 0.04 0.24891101431238333 30-paź-2019 16.07 -0.03 -0.18633540372670807 29-paź-2019 16.1 0.03 0.18668326073428748 28-paź-2019 16.07 0.04 0.2495321272613849 25-paź-2019 16.03 0 0 24-paź-2019 16.03 0.03 0.1875 23-paź-2019 16 -0.02 -0.12484394506866417 22-paź-2019 16.02 0.02 0.125 21-paź-2019 16 0.01 0.06253908692933083 18-paź-2019 15.99 -0.02 -0.12492192379762648 17-paź-2019 16.01 0.07 0.43914680050188204 16-paź-2019 15.94 0.03 0.18856065367693275 15-paź-2019 15.91 0.06 0.3785488958990536 14-paź-2019 15.85 -0.02 -0.1260239445494644 11-paź-2019 15.87 0.12 0.7619047619047619 10-paź-2019 15.75 0.03 0.19083969465648856 09-paź-2019 15.72 0 0 08-paź-2019 15.72 -0.08 -0.5063291139240507 07-paź-2019 15.8 0.05 0.31746031746031744 04-paź-2019 15.75 0.09 0.5747126436781609 03-paź-2019 15.66 0 0 02-paź-2019 15.66 -0.17 -1.0739102969046115 01-paź-2019 15.83 0.03 0.189873417721519 30-wrz-2019 15.8 -0.03 -0.18951358180669614 27-wrz-2019 15.83 -0.02 -0.12618296529968454 26-wrz-2019 15.85 0.02 0.12634238787113075 25-wrz-2019 15.83 -0.12 -0.7523510971786834 24-wrz-2019 15.95 0.05 0.31446540880503143 23-wrz-2019 15.9 -0.04 -0.25094102885821834 20-wrz-2019 15.94 0 0 19-wrz-2019 15.94 0.04 0.25157232704402516 18-wrz-2019 15.9 0.02 0.12594458438287154 17-wrz-2019 15.88 -0.02 -0.12578616352201258 16-wrz-2019 15.9 -0.06 -0.37593984962406013 13-wrz-2019 15.96 0.02 0.12547051442910917 12-wrz-2019 15.94 0.08 0.5044136191677175 11-wrz-2019 15.86 0.05 0.3162555344718533 10-wrz-2019 15.81 -0.05 -0.31525851197982346 09-wrz-2019 15.86 -0.02 -0.12594458438287154 06-wrz-2019 15.88 0.02 0.12610340479192939 05-wrz-2019 15.86 0.09 0.570703868103995 04-wrz-2019 15.77 0.07 0.445859872611465 03-wrz-2019 15.7 -0.01 -0.06365372374283895 02-wrz-2019 15.71 -0.04 -0.25396825396825395 30-sie-2019 15.75 0.06 0.3824091778202677 29-sie-2019 15.69 0.11 0.7060333761232349 28-sie-2019 15.58 -0.04 -0.2560819462227913 27-sie-2019 15.62 0.08 0.5148005148005148 26-sie-2019 15.54 -0.08 -0.5121638924455826 23-sie-2019 15.62 -0.06 -0.3826530612244898 22-sie-2019 15.68 0.01 0.06381620931716656 21-sie-2019 15.67 0.06 0.3843689942344651 20-sie-2019 15.61 -0.02 -0.12795905310300704 19-sie-2019 15.63 0.1 0.6439150032195751 16-sie-2019 15.53 0 0 14-sie-2019 15.53 -0.1 -0.6397952655150352 13-sie-2019 15.63 0.03 0.19230769230769232 12-sie-2019 15.6 -0.07 -0.4467134652201659 09-sie-2019 15.67 0.04 0.2559181062060141 08-sie-2019 15.63 0.12 0.7736943907156673 07-sie-2019 15.51 0.01 0.06451612903225806 06-sie-2019 15.5 -0.04 -0.2574002574002574 05-sie-2019 15.54 -0.14 -0.8928571428571429 02-sie-2019 15.68 -0.1 -0.6337135614702155 01-sie-2019 15.78 -0.07 -0.4416403785488959 31-lip-2019 15.85 0.01 0.06313131313131314 30-lip-2019 15.84 -0.07 -0.43997485857950974 29-lip-2019 15.91 0 0 26-lip-2019 15.91 0.02 0.12586532410320955 25-lip-2019 15.89 -0.03 -0.1884422110552764 24-lip-2019 15.92 0.02 0.12578616352201258 23-lip-2019 15.9 0.01 0.06293266205160478 22-lip-2019 15.89 -0.03 -0.1884422110552764 19-lip-2019 15.92 0.07 0.4416403785488959 18-lip-2019 15.85 -0.06 -0.3771213073538655 17-lip-2019 15.91 -0.02 -0.12554927809165098 16-lip-2019 15.93 -0.03 -0.18796992481203006 15-lip-2019 15.96 0.03 0.18832391713747645 12-lip-2019 15.93 -0.01 -0.06273525721455459 11-lip-2019 15.94 0.03 0.18856065367693275 10-lip-2019 15.91 0.09 0.5689001264222503 09-lip-2019 15.82 -0.06 -0.3778337531486146 08-lip-2019 15.88 -0.03 -0.18856065367693275 05-lip-2019 15.91 -0.1 -0.6246096189881324 04-lip-2019 16.01 0.04 0.25046963055729493 03-lip-2019 15.97 0.07 0.44025157232704404 02-lip-2019 15.9 -0.02 -0.12562814070351758 01-lip-2019 15.92 0.11 0.6957621758380772 28-cze-2019 15.81 0.02 0.1266624445851805 27-cze-2019 15.79 0.02 0.12682308180088775 26-cze-2019 15.77 -0.07 -0.44191919191919193 25-cze-2019 15.84 0 0 24-cze-2019 15.84 0.01 0.06317119393556538 21-cze-2019 15.83 -0.04 -0.2520478890989288 20-cze-2019 15.87 0.16 1.0184595798854232 19-cze-2019 15.71 0.03 0.1913265306122449 18-cze-2019 15.68 0.1 0.6418485237483954 17-cze-2019 15.58 -0.01 -0.06414368184733804 14-cze-2019 15.59 -0.02 -0.12812299807815503 13-cze-2019 15.61 0.01 0.0641025641025641 12-cze-2019 15.6 -0.05 -0.3194888178913738 11-cze-2019 15.65 0.08 0.5138086062941555 07-cze-2019 15.57 0.12 0.7766990291262136 06-cze-2019 15.45 -0.01 -0.0646830530401035 05-cze-2019 15.46 0.12 0.7822685788787483 04-cze-2019 15.34 0.06 0.39267015706806285 03-cze-2019 15.28 0.04 0.26246719160104987 31-maj-2019 15.24 -0.05 -0.3270111183780249 29-maj-2019 15.29 -0.13 -0.8430609597924773 28-maj-2019 15.42 0.03 0.1949317738791423 27-maj-2019 15.39 -0.01 -0.06493506493506493 24-maj-2019 15.4 0.06 0.39113428943937417 23-maj-2019 15.34 -0.09 -0.5832793259883344 22-maj-2019 15.43 0 0 21-maj-2019 15.43 0 0 20-maj-2019 15.43 -0.02 -0.12944983818770225 17-maj-2019 15.45 -0.04 -0.2582311168495804 16-maj-2019 15.49 0.1 0.649772579597141 15-maj-2019 15.39 0.01 0.06501950585175553 14-maj-2019 15.38 -0.04 -0.2594033722438392 13-maj-2019 15.42 -0.07 -0.45190445448676564 10-maj-2019 15.49 -0.08 -0.5138086062941555 08-maj-2019 15.57 -0.03 -0.19230769230769232 07-maj-2019 15.6 -0.05 -0.3194888178913738 06-maj-2019 15.65 -0.05 -0.3184713375796178 03-maj-2019 15.7 0.03 0.1914486279514997 02-maj-2019 15.67 -0.04 -0.2546148949713558 30-kwi-2019 15.71 0.02 0.12746972594008923 29-kwi-2019 15.69 0.03 0.19157088122605365 26-kwi-2019 15.66 0.03 0.19193857965451055 25-kwi-2019 15.63 -0.02 -0.12779552715654952 24-kwi-2019 15.65 0.01 0.0639386189258312 23-kwi-2019 15.64 0.05 0.3207184092366902 18-kwi-2019 15.59 -0.03 -0.19206145966709348 17-kwi-2019 15.62 0 0 16-kwi-2019 15.62 0.02 0.1282051282051282 15-kwi-2019 15.6 -0.02 -0.12804097311139565 12-kwi-2019 15.62 0 0 11-kwi-2019 15.62 -0.01 -0.06397952655150352 10-kwi-2019 15.63 0.01 0.06402048655569782 09-kwi-2019 15.62 0 0 08-kwi-2019 15.62 0 0 05-kwi-2019 15.62 0.02 0.1282051282051282 04-kwi-2019 15.6 -0.01 -0.06406149903907751 03-kwi-2019 15.61 0.03 0.1925545571245186 02-kwi-2019 15.58 0.02 0.12853470437017994 01-kwi-2019 15.56 0.1 0.6468305304010349 29-mar-2019 15.46 0 0 28-mar-2019 15.46 -0.03 -0.19367333763718528 27-mar-2019 15.49 -0.05 -0.32175032175032175 26-mar-2019 15.54 0.07 0.45248868778280543 25-mar-2019 15.47 -0.07 -0.45045045045045046 22-mar-2019 15.54 -0.02 -0.12853470437017994 21-mar-2019 15.56 0.05 0.3223726627981947 20-mar-2019 15.51 -0.05 -0.3213367609254499 19-mar-2019 15.56 0.03 0.1931745009658725 18-mar-2019 15.53 0.06 0.3878474466709761 15-mar-2019 15.47 0.03 0.19430051813471502 14-mar-2019 15.44 0 0 13-mar-2019 15.44 0.02 0.1297016861219196 12-mar-2019 15.42 0.08 0.5215123859191656 11-mar-2019 15.34 0.11 0.7222586999343401 08-mar-2019 15.23 -0.07 -0.45751633986928103 07-mar-2019 15.3 -0.08 -0.5201560468140443 06-mar-2019 15.38 0.01 0.06506180871828236 05-mar-2019 15.37 -0.06 -0.38885288399222295 04-mar-2019 15.43 0 0 01-mar-2019 15.43 0.03 0.19480519480519481 28-lut-2019 15.4 -0.03 -0.19442644199611148 27-lut-2019 15.43 -0.01 -0.06476683937823834 26-lut-2019 15.44 -0.02 -0.129366106080207 25-lut-2019 15.46 0.06 0.38961038961038963 22-lut-2019 15.4 0.02 0.13003901170351106 21-lut-2019 15.38 -0.03 -0.1946787800129786 20-lut-2019 15.41 0.04 0.26024723487312945 19-lut-2019 15.37 0.01 0.06510416666666667 18-lut-2019 15.36 0.05 0.32658393207054215 15-lut-2019 15.31 0.07 0.45931758530183725 14-lut-2019 15.24 -0.04 -0.2617801047120419 13-lut-2019 15.28 0.05 0.3282994090610637 12-lut-2019 15.23 0.07 0.46174142480211083 11-lut-2019 15.16 0.02 0.13210039630118892 08-lut-2019 15.14 -0.09 -0.5909389363099147 07-lut-2019 15.23 -0.06 -0.3924133420536298 06-lut-2019 15.29 0 0 05-lut-2019 15.29 0.08 0.5259697567389875 04-lut-2019 15.21 -0.01 -0.0657030223390276 01-lut-2019 15.22 0.04 0.2635046113306983 31-sty-2019 15.18 0.17 1.1325782811459026 30-sty-2019 15.01 0.02 0.133422281521014 29-sty-2019 14.99 0.07 0.4691689008042895 28-sty-2019 14.92 -0.07 -0.466977985323549 25-sty-2019 14.99 0.09 0.6040268456375839 24-sty-2019 14.9 -0.03 -0.20093770931011387 23-sty-2019 14.93 0 0 22-sty-2019 14.93 -0.05 -0.33377837116154874 21-sty-2019 14.98 0.03 0.20066889632107024 18-sty-2019 14.95 0.09 0.6056527590847914 17-sty-2019 14.86 -0.02 -0.13440860215053763 16-sty-2019 14.88 0.02 0.13458950201884254 15-sty-2019 14.86 0.06 0.40540540540540543 14-sty-2019 14.8 -0.01 -0.0675219446320054 11-sty-2019 14.81 0.02 0.1352265043948614 10-sty-2019 14.79 -0.04 -0.26972353337828725 09-sty-2019 14.83 0.09 0.6105834464043419 08-sty-2019 14.74 0.05 0.34036759700476515 07-sty-2019 14.69 0.15 1.031636863823934 04-sty-2019 14.54 0.02 0.13774104683195593 03-sty-2019 14.52 0.07 0.4844290657439446 02-sty-2019 14.45 -0.04 -0.27605244996549344 31-gru-2018 14.49 0 0 28-gru-2018 14.49 0.18 1.2578616352201257 27-gru-2018 14.31 -0.11 -0.7628294036061026 21-gru-2018 14.42 -0.09 -0.6202618883528601 20-gru-2018 14.51 -0.17 -1.1580381471389645 19-gru-2018 14.68 0 0 18-gru-2018 14.68 -0.04 -0.2717391304347826 17-gru-2018 14.72 -0.09 -0.6076975016880486 14-gru-2018 14.81 -0.09 -0.6040268456375839 13-gru-2018 14.9 -0.03 -0.20093770931011387 12-gru-2018 14.93 0.05 0.33602150537634407 11-gru-2018 14.88 0.06 0.4048582995951417 10-gru-2018 14.82 -0.21 -1.3972055888223553 07-gru-2018 15.03 0.1 0.6697923643670463 06-gru-2018 14.93 -0.15 -0.9946949602122016 05-gru-2018 15.08 -0.17 -1.1147540983606556 04-gru-2018 15.25 -0.01 -0.0655307994757536 03-gru-2018 15.26 0.11 0.7260726072607261 30-lis-2018 15.15 -0.01 -0.06596306068601583 29-lis-2018 15.16 0.15 0.9993337774816788 28-lis-2018 15.01 0.05 0.3342245989304813 27-lis-2018 14.96 -0.02 -0.13351134846461948 26-lis-2018 14.98 0.07 0.4694835680751174 23-lis-2018 14.91 -0.03 -0.20080321285140562 22-lis-2018 14.94 -0.01 -0.06688963210702341 21-lis-2018 14.95 0.02 0.13395847287340926 20-lis-2018 14.93 -0.19 -1.2566137566137565 19-lis-2018 15.12 0.01 0.06618133686300463 16-lis-2018 15.11 0.11 0.7333333333333333 15-lis-2018 15 -0.09 -0.5964214711729622 14-lis-2018 15.09 0.03 0.199203187250996 13-lis-2018 15.06 -0.05 -0.3309066843150232 12-lis-2018 15.11 -0.09 -0.5921052631578947 09-lis-2018 15.2 -0.09 -0.5886200130804448 08-lis-2018 15.29 0.06 0.3939592908732764 07-lis-2018 15.23 0.09 0.5944517833553501 06-lis-2018 15.14 0.04 0.26490066225165565 05-lis-2018 15.1 -0.04 -0.26420079260237783 02-lis-2018 15.14 0.1 0.6648936170212766 31-paź-2018 15.04 0.2 1.3477088948787062 30-paź-2018 14.84 -0.1 -0.6693440428380187 29-paź-2018 14.94 0.09 0.6060606060606061 26-paź-2018 14.85 -0.07 -0.4691689008042895 25-paź-2018 14.92 -0.15 -0.9953550099535501 24-paź-2018 15.07 0.01 0.06640106241699867 23-paź-2018 15.06 -0.17 -1.1162179908076166 22-paź-2018 15.23 -0.08 -0.5225342913128674 19-paź-2018 15.31 -0.02 -0.1304631441617743 18-paź-2018 15.33 -0.04 -0.26024723487312945 17-paź-2018 15.37 0.04 0.2609262883235486 16-paź-2018 15.33 0.07 0.45871559633027525 15-paź-2018 15.26 -0.02 -0.13089005235602094 12-paź-2018 15.28 -0.03 -0.1959503592423253 11-paź-2018 15.31 -0.2 -1.2894906511927788 10-paź-2018 15.51 -0.04 -0.2572347266881029 09-paź-2018 15.55 -0.04 -0.25657472738935216 08-paź-2018 15.59 -0.06 -0.38338658146964855 05-paź-2018 15.65 -0.07 -0.44529262086513993 04-paź-2018 15.72 -0.08 -0.5063291139240507 03-paź-2018 15.8 0.01 0.06333122229259025 02-paź-2018 15.79 -0.06 -0.3785488958990536 01-paź-2018 15.85 0.03 0.18963337547408343 28-wrz-2018 15.82 -0.04 -0.25220680958385877 27-wrz-2018 15.86 0 0 26-wrz-2018 15.86 0 0 25-wrz-2018 15.86 0 0 24-wrz-2018 15.86 -0.05 -0.3142677561282212 21-wrz-2018 15.91 0.03 0.1889168765743073 20-wrz-2018 15.88 0.07 0.44275774826059455 19-wrz-2018 15.81 0.03 0.19011406844106463 18-wrz-2018 15.78 0.03 0.19047619047619047 17-wrz-2018 15.75 -0.02 -0.12682308180088775 14-wrz-2018 15.77 0.02 0.12698412698412698 13-wrz-2018 15.75 0.08 0.5105296745373324 12-wrz-2018 15.67 0.02 0.12779552715654952 11-wrz-2018 15.65 -0.05 -0.3184713375796178 10-wrz-2018 15.7 0 0 07-wrz-2018 15.7 -0.08 -0.5069708491761724 06-wrz-2018 15.78 0.01 0.06341154090044387 05-wrz-2018 15.77 -0.05 -0.31605562579013907 04-wrz-2018 15.82 -0.08 -0.5031446540880503 03-wrz-2018 15.9 -0.02 -0.12562814070351758 31-sie-2018 15.92 -0.04 -0.2506265664160401 30-sie-2018 15.96 -0.01 -0.06261740763932373 29-sie-2018 15.97 -0.03 -0.1875 28-sie-2018 16 0.05 0.31347962382445144 27-sie-2018 15.95 0.11 0.6944444444444444 24-sie-2018 15.84 -0.02 -0.12610340479192939 23-sie-2018 15.86 -0.03 -0.18879798615481436 22-sie-2018 15.89 0.04 0.25236593059936907 21-sie-2018 15.85 0.05 0.31645569620253167 20-sie-2018 15.8 0.05 0.31746031746031744 17-sie-2018 15.75 0.01 0.06353240152477764 16-sie-2018 15.74 -0.06 -0.379746835443038 14-sie-2018 15.8 -0.01 -0.06325110689437065 13-sie-2018 15.81 -0.06 -0.3780718336483932 10-sie-2018 15.87 -0.12 -0.7504690431519699 09-sie-2018 15.99 0.02 0.12523481527864747 08-sie-2018 15.97 -0.04 -0.24984384759525297 07-sie-2018 16.01 0.08 0.5021971123666039 06-sie-2018 15.93 0.02 0.1257071024512885 03-sie-2018 15.91 0.06 0.3785488958990536 02-sie-2018 15.85 -0.08 -0.5021971123666039 01-sie-2018 15.93 0 0 31-lip-2018 15.93 -0.03 -0.18796992481203006 30-lip-2018 15.96 -0.05 -0.3123048094940662 27-lip-2018 16.01 0.03 0.18773466833541927 26-lip-2018 15.98 0.01 0.06261740763932373 25-lip-2018 15.97 0.01 0.06265664160401002 24-lip-2018 15.96 0.07 0.44052863436123346 23-lip-2018 15.89 -0.02 -0.1257071024512885 20-lip-2018 15.91 0.07 0.44191919191919193 19-lip-2018 15.84 -0.02 -0.12610340479192939 18-lip-2018 15.86 0.01 0.06309148264984227 17-lip-2018 15.85 0 0 16-lip-2018 15.85 0.03 0.18963337547408343 13-lip-2018 15.82 0.04 0.2534854245880862 12-lip-2018 15.78 -0.01 -0.06333122229259025 11-lip-2018 15.79 -0.07 -0.44136191677175285 10-lip-2018 15.86 0.02 0.12626262626262627 09-lip-2018 15.84 0.1 0.6353240152477764 06-lip-2018 15.74 0.08 0.5108556832694764 05-lip-2018 15.66 0.03 0.19193857965451055 04-lip-2018 15.63 -0.02 -0.12779552715654952 03-lip-2018 15.65 0.09 0.5784061696658098 02-lip-2018 15.56 -0.13 -0.82855321861058 29-cze-2018 15.69 0.1 0.6414368184733804 28-cze-2018 15.59 -0.13 -0.8269720101781171 27-cze-2018 15.72 0.03 0.19120458891013384 26-cze-2018 15.69 -0.04 -0.25429116338207247 25-cze-2018 15.73 -0.11 -0.6944444444444444 22-cze-2018 15.84 0.03 0.18975332068311196 21-cze-2018 15.81 -0.03 -0.1893939393939394 20-cze-2018 15.84 0.08 0.5076142131979695 19-cze-2018 15.76 -0.1 -0.6305170239596469 18-cze-2018 15.86 -0.05 -0.3142677561282212 15-cze-2018 15.91 -0.06 -0.37570444583594237 14-cze-2018 15.97 -0.01 -0.0625782227784731 13-cze-2018 15.98 0 0 12-cze-2018 15.98 0.01 0.06261740763932373 11-cze-2018 15.97 0.04 0.25109855618330196 08-cze-2018 15.93 -0.04 -0.25046963055729493 07-cze-2018 15.97 0.06 0.3771213073538655 06-cze-2018 15.91 0 0 05-cze-2018 15.91 -0.01 -0.06281407035175879 04-cze-2018 15.92 0.09 0.5685407454200885 01-cze-2018 15.83 0.01 0.0632111251580278 31-maj-2018 15.82 0.04 0.2534854245880862 30-maj-2018 15.78 -0.02 -0.12658227848101267 29-maj-2018 15.8 -0.07 -0.4410838059231254 28-maj-2018 15.87 0 0 25-maj-2018 15.87 -0.02 -0.12586532410320955 24-maj-2018 15.89 0.01 0.06297229219143577 23-maj-2018 15.88 -0.1 -0.6257822277847309 22-maj-2018 15.98 0.08 0.5031446540880503 18-maj-2018 15.9 -0.03 -0.18832391713747645 17-maj-2018 15.93 0 0 16-maj-2018 15.93 0.03 0.18867924528301888 15-maj-2018 15.9 -0.16 -0.9962640099626401 14-maj-2018 16.06 0.02 0.12468827930174564 11-maj-2018 16.04 0.19 1.1987381703470033 09-maj-2018 15.85 0.02 0.12634238787113075 08-maj-2018 15.83 -0.07 -0.44025157232704404 07-maj-2018 15.9 0.12 0.7604562737642585 04-maj-2018 15.78 -0.02 -0.12658227848101267 03-maj-2018 15.8 -0.02 -0.1264222503160556 02-maj-2018 15.82 -0.08 -0.5031446540880503 30-kwi-2018 15.9 0.01 0.06293266205160478 27-kwi-2018 15.89 -0.01 -0.06289308176100629 26-kwi-2018 15.9 0.11 0.6966434452184928 25-kwi-2018 15.79 -0.18 -1.1271133375078273 24-kwi-2018 15.97 0.02 0.12539184952978055 23-kwi-2018 15.95 -0.09 -0.5610972568578554 20-kwi-2018 16.04 -0.09 -0.5579665220086795 19-kwi-2018 16.13 -0.03 -0.18564356435643564 18-kwi-2018 16.16 0.08 0.4975124378109453 17-kwi-2018 16.08 0.06 0.37453183520599254 16-kwi-2018 16.02 -0.01 -0.06238303181534623 13-kwi-2018 16.03 0.02 0.12492192379762648 12-kwi-2018 16.01 0 0 11-kwi-2018 16.01 0.03 0.18773466833541927 10-kwi-2018 15.98 0.07 0.43997485857950974 09-kwi-2018 15.91 -0.03 -0.18820577164366373 06-kwi-2018 15.94 -0.01 -0.06269592476489028 05-kwi-2018 15.95 0.16 1.013299556681444 04-kwi-2018 15.79 -0.01 -0.06329113924050633 03-kwi-2018 15.8 -0.07 -0.4410838059231254 29-mar-2018 15.87 -0.02 -0.12586532410320955 28-mar-2018 15.89 -0.14 -0.8733624454148472 27-mar-2018 16.03 0.09 0.5646173149309912 26-mar-2018 15.94 0 0 23-mar-2018 15.94 -0.08 -0.4993757802746567 22-mar-2018 16.02 -0.08 -0.4968944099378882 21-mar-2018 16.1 0.02 0.12437810945273632 20-mar-2018 16.08 -0.06 -0.37174721189591076 19-mar-2018 16.14 -0.1 -0.6157635467980296 16-mar-2018 16.24 -0.03 -0.18438844499078058 15-mar-2018 16.27 -0.02 -0.12277470841006753 14-mar-2018 16.29 -0.05 -0.30599755201958384 13-mar-2018 16.34 -0.01 -0.06116207951070336 12-mar-2018 16.35 0.12 0.7393715341959335 09-mar-2018 16.23 0.04 0.24706609017912293 08-mar-2018 16.19 0.06 0.3719776813391196 07-mar-2018 16.13 -0.05 -0.30902348578491967 06-mar-2018 16.18 0.14 0.8728179551122195 05-mar-2018 16.04 0.03 0.18738288569643974 02-mar-2018 16.01 -0.09 -0.5590062111801242 01-mar-2018 16.1 -0.16 -0.984009840098401 28-lut-2018 16.26 -0.11 -0.6719609040928528 27-lut-2018 16.37 0.02 0.12232415902140673 26-lut-2018 16.35 0.12 0.7393715341959335 23-lut-2018 16.23 0.05 0.30902348578491967 22-lut-2018 16.18 -0.05 -0.3080714725816389 21-lut-2018 16.23 0.02 0.12338062924120913 20-lut-2018 16.21 -0.07 -0.42997542997543 19-lut-2018 16.28 -0.01 -0.061387354205033766 16-lut-2018 16.29 0.04 0.24615384615384617 15-lut-2018 16.25 0.23 1.435705368289638 14-lut-2018 16.02 0.01 0.06246096189881324 13-lut-2018 16.01 0.03 0.18773466833541927 12-lut-2018 15.98 0.07 0.43997485857950974 09-lut-2018 15.91 -0.21 -1.3027295285359801 08-lut-2018 16.12 -0.09 -0.5552128315854411 07-lut-2018 16.21 0.11 0.6832298136645962 06-lut-2018 16.1 -0.22 -1.3480392156862746 05-lut-2018 16.32 -0.19 -1.150817686250757 02-lut-2018 16.51 -0.15 -0.9003601440576231 01-lut-2018 16.66 -0.03 -0.17974835230677053 31-sty-2018 16.69 0 0 30-sty-2018 16.69 -0.1 -0.5955926146515783 29-sty-2018 16.79 -0.01 -0.05952380952380952 26-sty-2018 16.8 0.02 0.11918951132300358 25-sty-2018 16.78 -0.03 -0.17846519928613921 24-sty-2018 16.81 0.09 0.5382775119617225 23-sty-2018 16.72 0.09 0.5411906193625977 22-sty-2018 16.63 0.02 0.12040939193257075 19-sty-2018 16.61 0.03 0.18094089264173704 18-sty-2018 16.58 0.05 0.3024803387779794 17-sty-2018 16.53 -0.09 -0.5415162454873647 16-sty-2018 16.62 0.02 0.12048192771084337 15-sty-2018 16.6 0.08 0.48426150121065376 12-sty-2018 16.52 0.07 0.425531914893617 11-sty-2018 16.45 0.05 0.3048780487804878 10-sty-2018 16.4 0.01 0.06101281269066504 09-sty-2018 16.39 0 0 08-sty-2018 16.39 0 0 05-sty-2018 16.39 0.04 0.24464831804281345 04-sty-2018 16.35 0.12 0.7393715341959335 03-sty-2018 16.23 0.06 0.37105751391465674 02-sty-2018 16.17 0.02 0.1238390092879257 29-gru-2017 16.15 0.01 0.061957868649318466 28-gru-2017 16.14 0.01 0.06199628022318661 27-gru-2017 16.13 0.01 0.062034739454094295 22-gru-2017 16.12 0.04 0.24875621890547264 21-gru-2017 16.08 0 0 20-gru-2017 16.08 -0.03 -0.186219739292365 19-gru-2017 16.11 -0.04 -0.2476780185758514 18-gru-2017 16.15 0.12 0.7485963817841547 15-gru-2017 16.03 -0.04 -0.24891101431238333 14-gru-2017 16.07 0 0 13-gru-2017 16.07 -0.01 -0.06218905472636816 12-gru-2017 16.08 0 0 11-gru-2017 16.08 0.04 0.24937655860349128 08-gru-2017 16.04 0.05 0.31269543464665417 07-gru-2017 15.99 0 0 06-gru-2017 15.99 -0.04 -0.2495321272613849 05-gru-2017 16.03 -0.05 -0.31094527363184077 04-gru-2017 16.08 0.02 0.12453300124533001 01-gru-2017 16.06 -0.02 -0.12437810945273632 30-lis-2017 16.08 -0.02 -0.12422360248447205 29-lis-2017 16.1 0.07 0.4366812227074236 28-lis-2017 16.03 -0.02 -0.12461059190031153 27-lis-2017 16.05 0 0 24-lis-2017 16.05 0.03 0.18726591760299627 23-lis-2017 16.02 0.04 0.2503128911138924 22-lis-2017 15.98 0.04 0.25094102885821834 21-lis-2017 15.94 0.06 0.3778337531486146 20-lis-2017 15.88 0 0 17-lis-2017 15.88 0.02 0.12610340479192939 16-lis-2017 15.86 0.05 0.3162555344718533 15-lis-2017 15.81 -0.05 -0.31525851197982346 14-lis-2017 15.86 -0.01 -0.0630119722747322 13-lis-2017 15.87 -0.08 -0.5015673981191222 10-lis-2017 15.95 -0.01 -0.06265664160401002 09-lis-2017 15.96 -0.03 -0.18761726078799248 08-lis-2017 15.99 -0.02 -0.12492192379762648 07-lis-2017 16.01 0.02 0.12507817385866166 06-lis-2017 15.99 0.06 0.3766478342749529 03-lis-2017 15.93 -0.01 -0.06273525721455459 02-lis-2017 15.94 0.03 0.18856065367693275 31-paź-2017 15.91 0 0 30-paź-2017 15.91 0.07 0.44191919191919193 27-paź-2017 15.84 0 0 26-paź-2017 15.84 -0.04 -0.2518891687657431 25-paź-2017 15.88 -0.02 -0.12578616352201258 24-paź-2017 15.9 -0.04 -0.25094102885821834 23-paź-2017 15.94 0.02 0.12562814070351758 20-paź-2017 15.92 0.01 0.06285355122564425 19-paź-2017 15.91 -0.01 -0.06281407035175879 18-paź-2017 15.92 0.03 0.18879798615481436 17-paź-2017 15.89 -0.05 -0.3136762860727729 16-paź-2017 15.94 0.01 0.06277463904582549 13-paź-2017 15.93 0.05 0.3148614609571788 12-paź-2017 15.88 -0.01 -0.06293266205160478 11-paź-2017 15.89 0 0 10-paź-2017 15.89 0.05 0.31565656565656564 09-paź-2017 15.84 0.02 0.1264222503160556 06-paź-2017 15.82 -0.03 -0.1892744479495268 05-paź-2017 15.85 0.01 0.06313131313131314 04-paź-2017 15.84 0.02 0.1264222503160556 03-paź-2017 15.82 0.02 0.12658227848101267 02-paź-2017 15.8 0.02 0.1267427122940431 29-wrz-2017 15.78 0.01 0.06341154090044387 28-wrz-2017 15.77 0.03 0.1905972045743329 27-wrz-2017 15.74 -0.04 -0.2534854245880862 26-wrz-2017 15.78 -0.03 -0.18975332068311196 25-wrz-2017 15.81 -0.01 -0.0632111251580278 22-wrz-2017 15.82 0.01 0.06325110689437065 21-wrz-2017 15.81 -0.07 -0.44080604534005036 20-wrz-2017 15.88 0.01 0.0630119722747322 19-wrz-2017 15.87 0.01 0.06305170239596469 18-wrz-2017 15.86 0.01 0.06309148264984227 15-wrz-2017 15.85 0.03 0.18963337547408343 14-wrz-2017 15.82 -0.04 -0.25220680958385877 13-wrz-2017 15.86 0.01 0.06309148264984227 12-wrz-2017 15.85 0.01 0.06313131313131314 11-wrz-2017 15.84 0.03 0.18975332068311196 08-wrz-2017 15.81 0.02 0.1266624445851805 07-wrz-2017 15.79 0.05 0.3176620076238882 06-wrz-2017 15.74 -0.01 -0.06349206349206349 05-wrz-2017 15.75 0 0 04-wrz-2017 15.75 0 0 01-wrz-2017 15.75 0.04 0.2546148949713558 31-sie-2017 15.71 0.05 0.31928480204342274 30-sie-2017 15.66 -0.02 -0.12755102040816327 29-sie-2017 15.68 0 0 28-sie-2017 15.68 0.03 0.19169329073482427 25-sie-2017 15.65 0.01 0.0639386189258312 24-sie-2017 15.64 0.01 0.06397952655150352 23-sie-2017 15.63 0.02 0.12812299807815503 22-sie-2017 15.61 0.02 0.12828736369467608 21-sie-2017 15.59 0.01 0.06418485237483953 18-sie-2017 15.58 -0.09 -0.574345883854499 17-sie-2017 15.67 0.01 0.06385696040868455 16-sie-2017 15.66 0 0 14-sie-2017 15.66 0.04 0.2560819462227913 11-sie-2017 15.62 -0.05 -0.3190810465858328 10-sie-2017 15.67 -0.02 -0.12746972594008923 09-sie-2017 15.69 -0.06 -0.38095238095238093 08-sie-2017 15.75 0.02 0.12714558169103624 07-sie-2017 15.73 0.01 0.06361323155216285 04-sie-2017 15.72 -0.01 -0.06357279084551812 03-sie-2017 15.73 -0.02 -0.12698412698412698 02-sie-2017 15.75 0.01 0.06353240152477764 01-sie-2017 15.74 0.04 0.25477707006369427 31-lip-2017 15.7 0.04 0.2554278416347382 28-lip-2017 15.66 -0.03 -0.19120458891013384 27-lip-2017 15.69 0.06 0.3838771593090211 26-lip-2017 15.63 -0.02 -0.12779552715654952 25-lip-2017 15.65 0.02 0.12795905310300704 24-lip-2017 15.63 0 0 21-lip-2017 15.63 0 0 20-lip-2017 15.63 0.02 0.12812299807815503 19-lip-2017 15.61 0.03 0.1925545571245186 18-lip-2017 15.58 0 0 17-lip-2017 15.58 0.02 0.12853470437017994 14-lip-2017 15.56 0.07 0.45190445448676564 13-lip-2017 15.49 0.03 0.19404915912031048 12-lip-2017 15.46 0.08 0.5201560468140443 11-lip-2017 15.38 0.01 0.06506180871828236 10-lip-2017 15.37 0.03 0.19556714471968709 07-lip-2017 15.34 -0.01 -0.06514657980456026 06-lip-2017 15.35 -0.02 -0.13012361743656473 05-lip-2017 15.37 -0.02 -0.1299545159194282 04-lip-2017 15.39 -0.03 -0.19455252918287938 03-lip-2017 15.42 -0.02 -0.12953367875647667 30-cze-2017 15.44 -0.03 -0.19392372333548805 29-cze-2017 15.47 0.01 0.0646830530401035 28-cze-2017 15.46 0 0 27-cze-2017 15.46 -0.04 -0.25806451612903225 26-cze-2017 15.5 0.06 0.38860103626943004 22-cze-2017 15.44 0 0 21-cze-2017 15.44 -0.04 -0.25839793281653745 20-cze-2017 15.48 -0.02 -0.12903225806451613 19-cze-2017 15.5 0.04 0.258732212160414 16-cze-2017 15.46 0.02 0.12953367875647667 15-cze-2017 15.44 -0.12 -0.7712082262210797 14-cze-2017 15.56 0.07 0.45190445448676564 13-cze-2017 15.49 0.03 0.19404915912031048 12-cze-2017 15.46 -0.02 -0.12919896640826872 09-cze-2017 15.48 0.01 0.06464124111182935 08-cze-2017 15.47 -0.07 -0.45045045045045046 07-cze-2017 15.54 0.01 0.0643915003219575 06-cze-2017 15.53 0.01 0.06443298969072164 02-cze-2017 15.52 0.08 0.5181347150259067 01-cze-2017 15.44 0.05 0.3248862897985705 31-maj-2017 15.39 -0.02 -0.12978585334198572 30-maj-2017 15.41 0 0 29-maj-2017 15.41 0.01 0.06493506493506493 26-maj-2017 15.4 0.05 0.3257328990228013 24-maj-2017 15.35 -0.03 -0.19505851755526657 23-maj-2017 15.38 0 0 22-maj-2017 15.38 0.06 0.391644908616188 19-maj-2017 15.32 0.06 0.3931847968545216 18-maj-2017 15.26 -0.1 -0.6510416666666666 17-maj-2017 15.36 -0.01 -0.06506180871828236 16-maj-2017 15.37 0.05 0.3263707571801567 15-maj-2017 15.32 0.04 0.2617801047120419 12-maj-2017 15.28 0.03 0.19672131147540983 11-maj-2017 15.25 -0.02 -0.13097576948264572 10-maj-2017 15.27 0.01 0.0655307994757536 09-maj-2017 15.26 -0.02 -0.13089005235602094 08-maj-2017 15.28 0.05 0.3282994090610637 05-maj-2017 15.23 0.03 0.19736842105263158 04-maj-2017 15.2 -0.02 -0.1314060446780552 03-maj-2017 15.22 0 0 02-maj-2017 15.22 0.04 0.2635046113306983 28-kwi-2017 15.18 0 0 27-kwi-2017 15.18 -0.01 -0.06583278472679395 26-kwi-2017 15.19 0.02 0.13183915622940012 25-kwi-2017 15.17 0.07 0.46357615894039733 24-kwi-2017 15.1 0.1 0.6666666666666666 21-kwi-2017 15 0.03 0.20040080160320642 20-kwi-2017 14.97 -0.01 -0.06675567423230974 19-kwi-2017 14.98 -0.01 -0.066711140760507 18-kwi-2017 14.99 0.01 0.06675567423230974 13-kwi-2017 14.98 -0.01 -0.066711140760507 12-kwi-2017 14.99 0.01 0.06675567423230974 11-kwi-2017 14.98 0 0 10-kwi-2017 14.98 0.01 0.06680026720106881 07-kwi-2017 14.97 0 0 06-kwi-2017 14.97 -0.05 -0.33288948069241014 05-kwi-2017 15.02 0.03 0.200133422281521 04-kwi-2017 14.99 -0.02 -0.13324450366422386 03-kwi-2017 15.01 0.01 0.06666666666666667 31-mar-2017 15 -0.03 -0.1996007984031936 30-mar-2017 15.03 0 0 29-mar-2017 15.03 0.03 0.2 28-mar-2017 15 0.04 0.26737967914438504 27-mar-2017 14.96 -0.02 -0.13351134846461948 24-mar-2017 14.98 0.01 0.06680026720106881 23-mar-2017 14.97 0.04 0.2679169457468185 22-mar-2017 14.93 -0.08 -0.5329780146568954 21-mar-2017 15.01 -0.01 -0.06657789613848203 20-mar-2017 15.02 0 0 17-mar-2017 15.02 -0.01 -0.0665335994677312 16-mar-2017 15.03 0.13 0.87248322147651 15-mar-2017 14.9 0.02 0.13440860215053763 14-mar-2017 14.88 -0.05 -0.33489618218352313 13-mar-2017 14.93 0.01 0.06702412868632708 10-mar-2017 14.92 0.05 0.3362474781439139 09-mar-2017 14.87 -0.01 -0.06720430107526881 08-mar-2017 14.88 -0.02 -0.1342281879194631 07-mar-2017 14.9 -0.05 -0.33444816053511706 06-mar-2017 14.95 0.01 0.06693440428380187 03-mar-2017 14.94 -0.02 -0.13368983957219252 02-mar-2017 14.96 -0.01 -0.06680026720106881 01-mar-2017 14.97 0.05 0.3351206434316354 28-lut-2017 14.92 -0.02 -0.13386880856760375 27-lut-2017 14.94 0 0 24-lut-2017 14.94 -0.04 -0.26702269692923897 23-lut-2017 14.98 0.06 0.40214477211796246 22-lut-2017 14.92 0.01 0.0670690811535882 21-lut-2017 14.91 0.02 0.1343183344526528 20-lut-2017 14.89 0.01 0.06720430107526881 17-lut-2017 14.88 -0.03 -0.2012072434607646 16-lut-2017 14.91 0.06 0.40404040404040403 15-lut-2017 14.85 0.05 0.33783783783783783 14-lut-2017 14.8 -0.01 -0.0675219446320054 13-lut-2017 14.81 0.03 0.2029769959404601 10-lut-2017 14.78 0.06 0.4076086956521739 09-lut-2017 14.72 0.02 0.1360544217687075 08-lut-2017 14.7 0 0 07-lut-2017 14.7 -0.02 -0.1358695652173913 06-lut-2017 14.72 0.01 0.06798096532970768 03-lut-2017 14.71 0.02 0.13614703880190607 02-lut-2017 14.69 0.02 0.136332651670075 01-lut-2017 14.67 0.02 0.13651877133105803 31-sty-2017 14.65 0.02 0.1367053998632946 30-sty-2017 14.63 -0.07 -0.47619047619047616 27-sty-2017 14.7 -0.02 -0.1358695652173913 26-sty-2017 14.72 0.04 0.2724795640326976 25-sty-2017 14.68 0.07 0.4791238877481177 24-sty-2017 14.61 0.01 0.0684931506849315 23-sty-2017 14.6 0 0 20-sty-2017 14.6 0.02 0.13717421124828533 19-sty-2017 14.58 -0.04 -0.27359781121751026 18-sty-2017 14.62 -0.02 -0.1366120218579235 17-sty-2017 14.64 0 0 16-sty-2017 14.64 -0.02 -0.1364256480218281 13-sty-2017 14.66 0.01 0.06825938566552901 12-sty-2017 14.65 0.04 0.2737850787132101 11-sty-2017 14.61 0.01 0.0684931506849315 10-sty-2017 14.6 0.02 0.13717421124828533 09-sty-2017 14.58 -0.02 -0.136986301369863 06-sty-2017 14.6 -0.01 -0.06844626967830253 05-sty-2017 14.61 0.07 0.4814305364511692 04-sty-2017 14.54 0.1 0.6925207756232687 03-sty-2017 14.44 0 0 02-sty-2017 14.44 0.02 0.13869625520110956 30-gru-2016 14.42 0 0 29-gru-2016 14.42 -0.01 -0.0693000693000693 28-gru-2016 14.43 -0.03 -0.2074688796680498 27-gru-2016 14.46 0.02 0.13850415512465375 23-gru-2016 14.44 -0.01 -0.06920415224913495 22-gru-2016 14.45 -0.02 -0.138217000691085 21-gru-2016 14.47 0.01 0.06915629322268327 20-gru-2016 14.46 0.01 0.06920415224913495 19-gru-2016 14.45 -0.01 -0.06915629322268327 16-gru-2016 14.46 0.01 0.06920415224913495 15-gru-2016 14.45 -0.11 -0.7554945054945055 14-gru-2016 14.56 0 0 13-gru-2016 14.56 0.02 0.1375515818431912 12-gru-2016 14.54 0.02 0.13774104683195593 09-gru-2016 14.52 0.03 0.2070393374741201 08-gru-2016 14.49 0.09 0.625 07-gru-2016 14.4 0.07 0.4884856943475227 06-gru-2016 14.33 0.02 0.13976240391334732 05-gru-2016 14.31 0.03 0.21008403361344538 02-gru-2016 14.28 0 0 01-gru-2016 14.28 0 0 30-lis-2016 14.28 0.05 0.35137034434293746 29-lis-2016 14.23 -0.05 -0.35014005602240894 28-lis-2016 14.28 -0.01 -0.06997900629811056 25-lis-2016 14.29 0.03 0.21037868162692847 24-lis-2016 14.26 0.04 0.2812939521800281 23-lis-2016 14.22 -0.08 -0.5594405594405595 22-lis-2016 14.3 0.04 0.2805049088359046 21-lis-2016 14.26 0.05 0.3518648838845883 18-lis-2016 14.21 -0.03 -0.21067415730337077 17-lis-2016 14.24 0.05 0.3523608174770965 16-lis-2016 14.19 0.02 0.14114326040931546 15-lis-2016 14.17 0.01 0.07062146892655367 14-lis-2016 14.16 -0.02 -0.14104372355430184 11-lis-2016 14.18 -0.12 -0.8391608391608392 10-lis-2016 14.3 0.14 0.9887005649717514 09-lis-2016 14.16 -0.05 -0.3518648838845883 08-lis-2016 14.21 0 0 07-lis-2016 14.21 0.05 0.3531073446327684 04-lis-2016 14.16 -0.05 -0.3518648838845883 03-lis-2016 14.21 0 0 02-lis-2016 14.21 -0.05 -0.3506311360448808 31-paź-2016 14.26 -0.04 -0.27972027972027974 28-paź-2016 14.3 -0.02 -0.13966480446927373 27-paź-2016 14.32 0 0 26-paź-2016 14.32 -0.05 -0.34794711203897005 25-paź-2016 14.37 -0.02 -0.13898540653231412 24-paź-2016 14.39 0.05 0.3486750348675035 21-paź-2016 14.34 -0.05 -0.34746351633078526 20-paź-2016 14.39 0.03 0.20891364902506965 19-paź-2016 14.36 0.04 0.27932960893854747 18-paź-2016 14.32 0.05 0.350385423966363 17-paź-2016 14.27 -0.05 -0.34916201117318435 14-paź-2016 14.32 0.1 0.7032348804500703 13-paź-2016 14.22 -0.08 -0.5594405594405595 12-paź-2016 14.3 -0.08 -0.5563282336578581 11-paź-2016 14.38 -0.06 -0.4155124653739612 10-paź-2016 14.44 0.03 0.2081887578070784 07-paź-2016 14.41 -0.01 -0.06934812760055478 06-paź-2016 14.42 -0.02 -0.13850415512465375 05-paź-2016 14.44 -0.01 -0.06920415224913495 04-paź-2016 14.45 0.01 0.06925207756232687 03-paź-2016 14.44 0.01 0.0693000693000693 30-wrz-2016 14.43 -0.06 -0.4140786749482402 29-wrz-2016 14.49 0.01 0.06906077348066299 28-wrz-2016 14.48 0.03 0.20761245674740483 27-wrz-2016 14.45 0 0 26-wrz-2016 14.45 -0.08 -0.5505849965588437 23-wrz-2016 14.53 -0.05 -0.3429355281207133 22-wrz-2016 14.58 0.14 0.9695290858725761 21-wrz-2016 14.44 0.07 0.4871259568545581 20-wrz-2016 14.37 -0.02 -0.13898540653231412 19-wrz-2016 14.39 0.06 0.418702023726448 16-wrz-2016 14.33 0.04 0.27991602519244224 15-wrz-2016 14.29 -0.02 -0.13976240391334732 14-wrz-2016 14.31 -0.04 -0.2787456445993031 13-wrz-2016 14.35 0 0 12-wrz-2016 14.35 -0.12 -0.82930200414651 09-wrz-2016 14.47 -0.11 -0.7544581618655692 08-wrz-2016 14.58 -0.02 -0.136986301369863 07-wrz-2016 14.6 0.07 0.4817618719889883 06-wrz-2016 14.53 0.04 0.27605244996549344 05-wrz-2016 14.49 0.01 0.06906077348066299 02-wrz-2016 14.48 0.07 0.4857737682165163 01-wrz-2016 14.41 -0.01 -0.06934812760055478 31-sie-2016 14.42 -0.01 -0.0693000693000693 30-sie-2016 14.43 0.03 0.20833333333333334 29-sie-2016 14.4 -0.03 -0.2079002079002079 26-sie-2016 14.43 -0.01 -0.06925207756232687 25-sie-2016 14.44 -0.05 -0.3450655624568668 24-sie-2016 14.49 -0.03 -0.2066115702479339 23-sie-2016 14.52 0.07 0.4844290657439446 22-sie-2016 14.45 -0.02 -0.138217000691085 19-sie-2016 14.47 -0.02 -0.13802622498274672 18-sie-2016 14.49 0.04 0.2768166089965398 17-sie-2016 14.45 -0.03 -0.20718232044198895 16-sie-2016 14.48 0 0 12-sie-2016 14.48 0.04 0.2770083102493075 11-sie-2016 14.44 0.01 0.0693000693000693 10-sie-2016 14.43 0.02 0.13879250520471895 09-sie-2016 14.41 0.04 0.2783576896311761 08-sie-2016 14.37 0.05 0.34916201117318435 05-sie-2016 14.32 0.02 0.13986013986013987 04-sie-2016 14.3 0.07 0.49191848208011246 03-sie-2016 14.23 -0.08 -0.5590496156533893 02-sie-2016 14.31 -0.04 -0.2787456445993031 01-sie-2016 14.35 0.02 0.13956734124214934 29-lip-2016 14.33 0.05 0.35014005602240894 28-lip-2016 14.28 0.01 0.0700770847932726 27-lip-2016 14.27 0.06 0.422237860661506 26-lip-2016 14.21 0.01 0.07042253521126761 25-lip-2016 14.2 -0.01 -0.07037297677691766 22-lip-2016 14.21 -0.02 -0.14054813773717498 21-lip-2016 14.23 0.05 0.3526093088857546 20-lip-2016 14.18 0 0 19-lip-2016 14.18 -0.01 -0.07047216349541931 18-lip-2016 14.19 0 0 15-lip-2016 14.19 0 0 14-lip-2016 14.19 0.04 0.2826855123674912 13-lip-2016 14.15 0.03 0.21246458923512748 12-lip-2016 14.12 0.06 0.4267425320056899 11-lip-2016 14.06 0.11 0.7885304659498208 08-lip-2016 13.95 0.01 0.07173601147776183 07-lip-2016 13.94 0.1 0.7225433526011561 06-lip-2016 13.84 -0.09 -0.6460875807609476 05-lip-2016 13.93 -0.06 -0.42887776983559683 04-lip-2016 13.99 0 0 01-lip-2016 13.99 0.13 0.937950937950938 30-cze-2016 13.86 0.06 0.43478260869565216 29-cze-2016 13.8 0.16 1.1730205278592376 28-cze-2016 13.64 0.07 0.5158437730287398 27-cze-2016 13.57 -0.2 -1.4524328249818446 24-cze-2016 13.77 -0.22 -1.5725518227305217 22-cze-2016 13.99 0.02 0.14316392269148176 21-cze-2016 13.97 -0.01 -0.0715307582260372 20-cze-2016 13.98 0.14 1.0115606936416186 17-cze-2016 13.84 0.11 0.8011653313911143 16-cze-2016 13.73 -0.11 -0.7947976878612717 15-cze-2016 13.84 0 0 14-cze-2016 13.84 -0.09 -0.6460875807609476 13-cze-2016 13.93 -0.1 -0.7127583749109052 10-cze-2016 14.03 -0.11 -0.7779349363507779 09-cze-2016 14.14 -0.06 -0.4225352112676056 08-cze-2016 14.2 0.07 0.4953998584571833 07-cze-2016 14.13 0.06 0.42643923240938164 06-cze-2016 14.07 0.03 0.21367521367521367 03-cze-2016 14.04 0.08 0.5730659025787965 02-cze-2016 13.96 0.01 0.07168458781362007 01-cze-2016 13.95 -0.06 -0.4282655246252677 31-maj-2016 14.01 0.02 0.14295925661186562 30-maj-2016 13.99 0.01 0.0715307582260372 27-maj-2016 13.98 0.02 0.14326647564469913 26-maj-2016 13.96 0.02 0.14347202295552366 25-maj-2016 13.94 0.1 0.7225433526011561 24-maj-2016 13.84 0.02 0.1447178002894356 23-maj-2016 13.82 -0.01 -0.07230657989877079 20-maj-2016 13.83 0.07 0.5087209302325582 19-maj-2016 13.76 -0.1 -0.7215007215007215 18-maj-2016 13.86 -0.03 -0.2159827213822894 17-maj-2016 13.89 0.07 0.5065123010130246 13-maj-2016 13.82 -0.1 -0.7183908045977011 12-maj-2016 13.92 -0.01 -0.07178750897343862 11-maj-2016 13.93 0.02 0.14378145219266714 10-maj-2016 13.91 0.05 0.36075036075036077 09-maj-2016 13.86 0 0 06-maj-2016 13.86 -0.06 -0.43103448275862066 04-maj-2016 13.92 -0.08 -0.5714285714285714 03-maj-2016 14 -0.04 -0.2849002849002849 02-maj-2016 14.04 -0.03 -0.21321961620469082 29-kwi-2016 14.07 -0.05 -0.35410764872521244 28-kwi-2016 14.12 0 0 27-kwi-2016 14.12 0 0 26-kwi-2016 14.12 0.04 0.2840909090909091 25-kwi-2016 14.08 -0.05 -0.35385704175513094 22-kwi-2016 14.13 -0.01 -0.07072135785007072 21-kwi-2016 14.14 -0.02 -0.14124293785310735 20-kwi-2016 14.16 0.01 0.0706713780918728 19-kwi-2016 14.15 0.16 1.143674052894925 18-kwi-2016 13.99 -0.04 -0.2851033499643621 15-kwi-2016 14.03 -0.01 -0.07122507122507123 14-kwi-2016 14.04 0.07 0.5010737294201861 13-kwi-2016 13.97 0.11 0.7936507936507936 12-kwi-2016 13.86 -0.03 -0.2159827213822894 11-kwi-2016 13.89 0.05 0.36127167630057805 08-kwi-2016 13.84 0.05 0.36258158085569253 07-kwi-2016 13.79 0.07 0.5102040816326531 06-kwi-2016 13.72 0.01 0.07293946024799416 05-kwi-2016 13.71 -0.14 -1.0108303249097472 04-kwi-2016 13.85 0.09 0.6540697674418605 01-kwi-2016 13.76 -0.14 -1.0071942446043165 31-mar-2016 13.9 -0.01 -0.07189072609633357 30-mar-2016 13.91 0.16 1.1636363636363636 29-mar-2016 13.75 0.01 0.07278020378457059 24-mar-2016 13.74 -0.08 -0.5788712011577424 23-mar-2016 13.82 -0.07 -0.503959683225342 22-mar-2016 13.89 0.03 0.21645021645021645 21-mar-2016 13.86 -0.03 -0.2159827213822894 18-mar-2016 13.89 0.03 0.21645021645021645 17-mar-2016 13.86 0.14 1.0204081632653061 16-mar-2016 13.72 0.02 0.145985401459854 15-mar-2016 13.7 -0.07 -0.5083514887436456 14-mar-2016 13.77 0.02 0.14545454545454545 11-mar-2016 13.75 0.05 0.36496350364963503 10-mar-2016 13.7 0.09 0.6612784717119765 09-mar-2016 13.61 -0.05 -0.36603221083455345 08-mar-2016 13.66 -0.02 -0.14619883040935672 07-mar-2016 13.68 -0.02 -0.145985401459854 04-mar-2016 13.7 0.09 0.6612784717119765 03-mar-2016 13.61 0.1 0.7401924500370096 02-mar-2016 13.51 0.14 1.0471204188481675 01-mar-2016 13.37 0.03 0.22488755622188905 29-lut-2016 13.34 -0.03 -0.2243829468960359 26-lut-2016 13.37 0.08 0.6019563581640331 25-lut-2016 13.29 0.12 0.9111617312072893 24-lut-2016 13.17 -0.14 -1.051840721262209 23-lut-2016 13.31 -0.01 -0.07507507507507508 22-lut-2016 13.32 0.11 0.8327024981074943 19-lut-2016 13.21 -0.09 -0.6766917293233082 18-lut-2016 13.3 0.1 0.7575757575757576 17-lut-2016 13.2 0.11 0.8403361344537815 16-lut-2016 13.09 0.02 0.1530221882172915 15-lut-2016 13.07 0.2 1.554001554001554 12-lut-2016 12.87 -0.08 -0.6177606177606177 11-lut-2016 12.95 -0.09 -0.6901840490797546 10-lut-2016 13.04 0.01 0.07674597083653108 09-lut-2016 13.03 -0.09 -0.6859756097560976 08-lut-2016 13.12 -0.17 -1.2791572610985704 05-lut-2016 13.29 -0.05 -0.3748125937031484 04-lut-2016 13.34 0.06 0.45180722891566266 03-lut-2016 13.28 -0.07 -0.5243445692883895 02-lut-2016 13.35 -0.06 -0.44742729306487694 01-lut-2016 13.41 0.07 0.5247376311844077 29-sty-2016 13.34 0.06 0.45180722891566266 28-sty-2016 13.28 0 0 27-sty-2016 13.28 0.1 0.7587253414264037 26-sty-2016 13.18 -0.08 -0.6033182503770739 25-sty-2016 13.26 -0.02 -0.15060240963855423 22-sty-2016 13.28 0.3 2.3112480739599386 21-sty-2016 12.98 -0.02 -0.15384615384615385 20-sty-2016 13 -0.22 -1.6641452344931922 19-sty-2016 13.22 0.05 0.37965072133637057 18-sty-2016 13.17 -0.06 -0.45351473922902497 15-sty-2016 13.23 -0.03 -0.22624434389140272 14-sty-2016 13.26 -0.23 -1.704966641957005 13-sty-2016 13.49 0.04 0.29739776951672864 12-sty-2016 13.45 -0.02 -0.14847809948032664 11-sty-2016 13.47 -0.1 -0.7369196757553427 08-sty-2016 13.57 -0.02 -0.14716703458425312 07-sty-2016 13.59 -0.13 -0.9475218658892128 06-sty-2016 13.72 -0.1 -0.723589001447178 05-sty-2016 13.82 -0.01 -0.07230657989877079 04-sty-2016 13.83 -0.16 -1.143674052894925 31-gru-2015 13.99 -0.04 -0.2851033499643621 30-gru-2015 14.03 -0.02 -0.1423487544483986 29-gru-2015 14.05 0.06 0.42887776983559683 28-gru-2015 13.99 0.01 0.0715307582260372 23-gru-2015 13.98 0.09 0.6479481641468683 22-gru-2015 13.89 0.02 0.14419610670511895 21-gru-2015 13.87 -0.01 -0.07204610951008646 18-gru-2015 13.88 -0.11 -0.7862759113652609 17-gru-2015 13.99 0.04 0.2867383512544803 16-gru-2015 13.95 0.07 0.5043227665706052 15-gru-2015 13.88 0.04 0.28901734104046245 14-gru-2015 13.84 -0.08 -0.5747126436781609 11-gru-2015 13.92 -0.07 -0.5003573981415297 10-gru-2015 13.99 -0.05 -0.3561253561253561 09-gru-2015 14.04 0.02 0.14265335235378032 08-gru-2015 14.02 -0.09 -0.6378454996456414 07-gru-2015 14.11 0.02 0.14194464158977999 04-gru-2015 14.09 -0.06 -0.42402826855123676 03-gru-2015 14.15 -0.08 -0.5621925509486999 02-gru-2015 14.23 0.01 0.07032348804500703 01-gru-2015 14.22 0.07 0.49469964664310956 30-lis-2015 14.15 -0.02 -0.14114326040931546 27-lis-2015 14.17 -0.02 -0.14094432699083861 26-lis-2015 14.19 0.03 0.211864406779661 25-lis-2015 14.16 0.03 0.21231422505307856 24-lis-2015 14.13 -0.03 -0.211864406779661 23-lis-2015 14.16 -0.05 -0.3518648838845883 20-lis-2015 14.21 0.02 0.14094432699083861 19-lis-2015 14.19 0.1 0.7097232079489 18-lis-2015 14.09 0.01 0.07102272727272728 17-lis-2015 14.08 0.09 0.6433166547533953 16-lis-2015 13.99 -0.03 -0.21398002853067047 13-lis-2015 14.02 -0.08 -0.5673758865248227 12-lis-2015 14.1 -0.07 -0.4940014114326041 11-lis-2015 14.17 0.03 0.21216407355021216 10-lis-2015 14.14 -0.04 -0.2820874471086037 09-lis-2015 14.18 -0.01 -0.07047216349541931 06-lis-2015 14.19 -0.08 -0.5606166783461808 05-lis-2015 14.27 -0.01 -0.0700280112044818 04-lis-2015 14.28 0.07 0.49261083743842365 03-lis-2015 14.21 0 0 02-lis-2015 14.21 -0.01 -0.07032348804500703 30-paź-2015 14.22 0.02 0.14084507042253522 29-paź-2015 14.2 -0.05 -0.3508771929824561 28-paź-2015 14.25 0.06 0.42283298097251587 27-paź-2015 14.19 -0.05 -0.351123595505618 26-paź-2015 14.24 0 0 23-paź-2015 14.24 0.12 0.8498583569405099 22-paź-2015 14.12 -0.02 -0.14144271570014144 21-paź-2015 14.14 0.02 0.141643059490085 20-paź-2015 14.12 -0.03 -0.21201413427561838 19-paź-2015 14.15 -0.03 -0.21156558533145275 16-paź-2015 14.18 0.09 0.63875088715401 15-paź-2015 14.09 0.04 0.2846975088967972 14-paź-2015 14.05 -0.02 -0.14214641080312723 13-paź-2015 14.07 -0.03 -0.2127659574468085 12-paź-2015 14.1 -0.03 -0.21231422505307856 09-paź-2015 14.13 0.14 1.0007147962830594 08-paź-2015 13.99 -0.04 -0.2851033499643621 07-paź-2015 14.03 0.09 0.6456241032998565 06-paź-2015 13.94 0.08 0.5772005772005772 05-paź-2015 13.86 0.23 1.6874541452677916 02-paź-2015 13.63 0.01 0.07342143906020558 01-paź-2015 13.62 0.07 0.5166051660516605 30-wrz-2015 13.55 0.11 0.8184523809523809 29-wrz-2015 13.44 -0.12 -0.8849557522123894 28-wrz-2015 13.56 -0.14 -1.0218978102189782 25-wrz-2015 13.7 0.08 0.5873715124816447 24-wrz-2015 13.62 -0.12 -0.8733624454148472 23-wrz-2015 13.74 -0.02 -0.14534883720930233 22-wrz-2015 13.76 -0.13 -0.9359251259899208 21-wrz-2015 13.89 -0.03 -0.21551724137931033 18-wrz-2015 13.92 -0.07 -0.5003573981415297 17-wrz-2015 13.99 0.05 0.3586800573888092 16-wrz-2015 13.94 0.09 0.6498194945848376 15-wrz-2015 13.85 0.02 0.14461315979754158 14-wrz-2015 13.83 -0.01 -0.07225433526011561 11-wrz-2015 13.84 -0.01 -0.07220216606498195 10-wrz-2015 13.85 -0.15 -1.0714285714285714 09-wrz-2015 14 0.18 1.3024602026049203 08-wrz-2015 13.82 0.08 0.5822416302765647 07-wrz-2015 13.74 0.01 0.07283321194464676 04-wrz-2015 13.73 -0.16 -1.1519078473722102 03-wrz-2015 13.89 0.09 0.6521739130434783 02-wrz-2015 13.8 -0.03 -0.21691973969631237 01-wrz-2015 13.83 -0.17 -1.2142857142857142 31-sie-2015 14 -0.06 -0.4267425320056899 28-sie-2015 14.06 0.14 1.0057471264367817 27-sie-2015 13.92 0.14 1.0159651669085632 26-sie-2015 13.78 -0.04 -0.2894356005788712 25-sie-2015 13.82 0.07 0.509090909090909 24-sie-2015 13.75 -0.37 -2.6203966005665724 21-sie-2015 14.12 -0.15 -1.051156271899089 20-sie-2015 14.27 -0.06 -0.418702023726448 19-sie-2015 14.33 -0.09 -0.624133148404993 18-sie-2015 14.42 0.01 0.06939625260235947 17-sie-2015 14.41 -0.02 -0.1386001386001386 14-sie-2015 14.43 -0.01 -0.06925207756232687 13-sie-2015 14.44 0.04 0.2777777777777778 12-sie-2015 14.4 -0.09 -0.6211180124223602 11-sie-2015 14.49 -0.03 -0.2066115702479339 10-sie-2015 14.52 0.05 0.3455425017277125 07-sie-2015 14.47 -0.02 -0.13802622498274672 06-sie-2015 14.49 -0.03 -0.2066115702479339 05-sie-2015 14.52 0.03 0.2070393374741201 04-sie-2015 14.49 -0.02 -0.13783597518952448 03-sie-2015 14.51 -0.02 -0.13764624913971094 31-lip-2015 14.53 0.07 0.48409405255878285 30-lip-2015 14.46 0.01 0.06920415224913495 29-lip-2015 14.45 0.06 0.41695621959694235 28-lip-2015 14.39 -0.01 -0.06944444444444445 27-lip-2015 14.4 -0.11 -0.7580978635423845 24-lip-2015 14.51 -0.07 -0.48010973936899864 23-lip-2015 14.58 0 0 22-lip-2015 14.58 -0.07 -0.4778156996587031 21-lip-2015 14.65 0.02 0.1367053998632946 20-lip-2015 14.63 -0.02 -0.13651877133105803 17-lip-2015 14.65 -0.02 -0.136332651670075 16-lip-2015 14.67 0.05 0.34199726402188785 15-lip-2015 14.62 0.02 0.136986301369863 14-lip-2015 14.6 0.07 0.4817618719889883 13-lip-2015 14.53 0.07 0.48409405255878285 10-lip-2015 14.46 0.05 0.3469812630117974 09-lip-2015 14.41 0.07 0.4881450488145049 08-lip-2015 14.34 -0.07 -0.4857737682165163 07-lip-2015 14.41 -0.04 -0.2768166089965398 06-lip-2015 14.45 -0.11 -0.7554945054945055 03-lip-2015 14.56 -0.02 -0.13717421124828533 02-lip-2015 14.58 0 0 01-lip-2015 14.58 0.03 0.20618556701030927 30-cze-2015 14.55 -0.04 -0.27416038382453733 29-cze-2015 14.59 -0.16 -1.0847457627118644 26-cze-2015 14.75 -0.02 -0.13540961408259986 25-cze-2015 14.77 -0.04 -0.2700877785280216 24-cze-2015 14.81 0.02 0.1352265043948614 22-cze-2015 14.79 0.06 0.4073319755600815 19-cze-2015 14.73 0.05 0.3405994550408719 18-cze-2015 14.68 0.02 0.1364256480218281 17-cze-2015 14.66 0.01 0.06825938566552901 16-cze-2015 14.65 0.01 0.06830601092896176 15-cze-2015 14.64 -0.08 -0.5434782608695652 12-cze-2015 14.72 -0.05 -0.33852403520649965 11-cze-2015 14.77 0.07 0.47619047619047616 10-cze-2015 14.7 0.09 0.6160164271047228 09-cze-2015 14.61 -0.08 -0.5445881552076243 08-cze-2015 14.69 -0.01 -0.06802721088435375 05-cze-2015 14.7 -0.12 -0.8097165991902834 04-cze-2015 14.82 -0.01 -0.06743088334457181 03-cze-2015 14.83 0.02 0.1350438892640108 02-cze-2015 14.81 -0.01 -0.06747638326585695 01-cze-2015 14.82 -0.05 -0.3362474781439139 29-maj-2015 14.87 0.03 0.20215633423180593 28-maj-2015 14.84 0 0 27-maj-2015 14.84 0 0 26-maj-2015 14.84 -0.09 -0.6028131279303416 22-maj-2015 14.93 0 0 21-maj-2015 14.93 0.02 0.1341381623071764 20-maj-2015 14.91 -0.01 -0.06702412868632708 19-maj-2015 14.92 0 0 18-maj-2015 14.92 0.01 0.0670690811535882 15-maj-2015 14.91 0.04 0.26899798251513113 13-maj-2015 14.87 0.08 0.5409060175794456 12-maj-2015 14.79 -0.09 -0.6048387096774194 11-maj-2015 14.88 0.03 0.20202020202020202 08-maj-2015 14.85 0.17 1.1580381471389645 07-maj-2015 14.68 -0.07 -0.4745762711864407 06-maj-2015 14.75 -0.06 -0.4051316677920324 05-maj-2015 14.81 -0.04 -0.26936026936026936 04-maj-2015 14.85 0.05 0.33783783783783783 30-kwi-2015 14.8 -0.1 -0.6711409395973155 29-kwi-2015 14.9 -0.04 -0.2677376171352075 28-kwi-2015 14.94 -0.01 -0.06688963210702341 27-kwi-2015 14.95 0.05 0.33557046979865773 24-kwi-2015 14.9 0.05 0.3367003367003367 23-kwi-2015 14.85 0.03 0.20242914979757085 22-kwi-2015 14.82 0.02 0.13513513513513514 21-kwi-2015 14.8 0.02 0.13531799729364005 20-kwi-2015 14.78 0.01 0.06770480704129993 17-kwi-2015 14.77 -0.07 -0.4716981132075472 16-kwi-2015 14.84 0.04 0.2702702702702703 15-kwi-2015 14.8 0.06 0.40705563093622793 14-kwi-2015 14.74 -0.02 -0.13550135501355012 13-kwi-2015 14.76 0.02 0.13568521031207598 10-kwi-2015 14.74 0.01 0.06788866259334692 09-kwi-2015 14.73 -0.01 -0.06784260515603799 08-kwi-2015 14.74 0.05 0.34036759700476515 07-kwi-2015 14.69 0.09 0.6164383561643836 02-kwi-2015 14.6 0.1 0.6896551724137931 01-kwi-2015 14.5 -0.03 -0.20646937370956642 31-mar-2015 14.53 -0.06 -0.41124057573680606 30-mar-2015 14.59 0.04 0.27491408934707906 27-mar-2015 14.55 -0.01 -0.06868131868131869 26-mar-2015 14.56 -0.15 -1.0197144799456153 25-mar-2015 14.71 -0.02 -0.13577732518669383 24-mar-2015 14.73 0.01 0.06793478260869565 23-mar-2015 14.72 0.06 0.4092769440654843 20-mar-2015 14.66 0.09 0.6177076183939602 19-mar-2015 14.57 0.09 0.6215469613259669 18-mar-2015 14.48 0.04 0.2770083102493075 17-mar-2015 14.44 0.02 0.13869625520110956 16-mar-2015 14.42 0.07 0.4878048780487805 13-mar-2015 14.35 -0.05 -0.3472222222222222 12-mar-2015 14.4 0.11 0.7697690692792163 11-mar-2015 14.29 -0.05 -0.3486750348675035 10-mar-2015 14.34 -0.1 -0.6925207756232687 09-mar-2015 14.44 -0.08 -0.5509641873278237 06-mar-2015 14.52 -0.05 -0.34317089910775567 05-mar-2015 14.57 0.05 0.3443526170798898 04-mar-2015 14.52 -0.09 -0.6160164271047228 03-mar-2015 14.61 -0.02 -0.1367053998632946 02-mar-2015 14.63 -0.02 -0.13651877133105803 27-lut-2015 14.65 0 0 26-lut-2015 14.65 0.02 0.1367053998632946 25-lut-2015 14.63 0.05 0.3429355281207133 24-lut-2015 14.58 0.02 0.13736263736263737 23-lut-2015 14.56 0.04 0.27548209366391185 20-lut-2015 14.52 0 0 19-lut-2015 14.52 0.01 0.06891798759476224 18-lut-2015 14.51 0.04 0.27643400138217 17-lut-2015 14.47 -0.02 -0.13802622498274672 16-lut-2015 14.49 0.02 0.138217000691085 13-lut-2015 14.47 0.08 0.5559416261292565 12-lut-2015 14.39 0.11 0.7703081232492998 11-lut-2015 14.28 0 0 10-lut-2015 14.28 -0.03 -0.20964360587002095 09-lut-2015 14.31 -0.04 -0.2787456445993031 06-lut-2015 14.35 0 0 05-lut-2015 14.35 0.02 0.13956734124214934 04-lut-2015 14.33 0.01 0.06983240223463687 03-lut-2015 14.32 0.13 0.916138125440451 02-lut-2015 14.19 -0.03 -0.2109704641350211 30-sty-2015 14.22 0.03 0.21141649048625794 29-sty-2015 14.19 -0.1 -0.6997900629811057 28-sty-2015 14.29 -0.02 -0.13976240391334732 27-sty-2015 14.31 0.02 0.13995801259622112 26-sty-2015 14.29 -0.02 -0.13976240391334732 23-sty-2015 14.31 0.09 0.6329113924050633 22-sty-2015 14.22 0.02 0.14084507042253522 21-sty-2015 14.2 0.05 0.35335689045936397 20-sty-2015 14.15 0.01 0.07072135785007072 19-sty-2015 14.14 0.1 0.7122507122507122 16-sty-2015 14.04 -0.02 -0.1422475106685633 15-sty-2015 14.06 0.08 0.5722460658082976 14-sty-2015 13.98 -0.15 -1.0615711252653928 13-sty-2015 14.13 0.09 0.6410256410256411 12-sty-2015 14.04 -0.07 -0.4961020552799433 09-sty-2015 14.11 0.02 0.14194464158977999 08-sty-2015 14.09 0.12 0.8589835361488904 07-sty-2015 13.97 -0.02 -0.14295925661186562 06-sty-2015 13.99 -0.07 -0.49786628733997157 05-sty-2015 14.06 -0.12 -0.846262341325811 02-sty-2015 14.18 -0.05 -0.35137034434293746 31-gru-2014 14.23 -0.01 -0.0702247191011236 30-gru-2014 14.24 -0.06 -0.4195804195804196 29-gru-2014 14.3 -- -- 23-gru-2014 14.21 0 0 22-gru-2014 14.21 0.01 0.07042253521126761 19-gru-2014 14.2 0.11 0.7806955287437899 18-gru-2014 14.09 0.2 1.4398848092152627 17-gru-2014 13.89 0.03 0.21645021645021645 16-gru-2014 13.86 -0.13 -0.9292351679771265 15-gru-2014 13.99 -0.11 -0.7801418439716312 12-gru-2014 14.1 -0.05 -0.35335689045936397 11-gru-2014 14.15 -0.05 -0.352112676056338 10-gru-2014 14.2 -0.05 -0.3508771929824561 09-gru-2014 14.25 -0.08 -0.5582693649685974 08-gru-2014 14.33 -0.02 -0.13937282229965156 05-gru-2014 14.35 0.01 0.0697350069735007 04-gru-2014 14.34 -0.01 -0.06968641114982578 03-gru-2014 14.35 0.03 0.20949720670391062 02-gru-2014 14.32 -0.02 -0.1394700139470014 01-gru-2014 14.34 -0.03 -0.20876826722338204 28-lis-2014 14.37 -0.03 -0.20833333333333334 27-lis-2014 14.4 0 0 26-lis-2014 14.4 0.01 0.06949270326615706 25-lis-2014 14.39 0.05 0.3486750348675035 24-lis-2014 14.34 0 0 21-lis-2014 14.34 0.11 0.7730147575544624 20-lis-2014 14.23 -0.01 -0.0702247191011236 19-lis-2014 14.24 0 0 18-lis-2014 14.24 0.09 0.6360424028268551 17-lis-2014 14.15 -0.02 -0.14114326040931546 14-lis-2014 14.17 -0.04 -0.28149190710767064 13-lis-2014 14.21 0.03 0.21156558533145275 12-lis-2014 14.18 -0.01 -0.07047216349541931 11-lis-2014 14.19 0.01 0.07052186177715092 10-lis-2014 14.18 0.03 0.21201413427561838 07-lis-2014 14.15 0 0 06-lis-2014 14.15 0.02 0.14154281670205238 05-lis-2014 14.13 0.01 0.0708215297450425 04-lis-2014 14.12 0.01 0.07087172218284904 03-lis-2014 14.11 -0.02 -0.14154281670205238 31-paź-2014 14.13 0.13 0.9285714285714286 30-paź-2014 14 -0.02 -0.14265335235378032 29-paź-2014 14.02 0.06 0.4297994269340974 28-paź-2014 13.96 0.04 0.28735632183908044 27-paź-2014 13.92 0.01 0.07189072609633357 24-paź-2014 13.91 0.04 0.2883922134102379 23-paź-2014 13.87 -0.03 -0.2158273381294964 22-paź-2014 13.9 0.09 0.6517016654598118 21-paź-2014 13.81 0.09 0.6559766763848397 20-paź-2014 13.72 0.08 0.5865102639296188 17-paź-2014 13.64 0.08 0.5899705014749262 16-paź-2014 13.56 -0.11 -0.8046817849305048 15-paź-2014 13.67 -0.02 -0.14609203798392986 14-paź-2014 13.69 -0.11 -0.7971014492753623 13-paź-2014 13.8 -0.08 -0.5763688760806917 10-paź-2014 13.88 -0.15 -1.0691375623663577 09-paź-2014 14.03 0.06 0.4294917680744452 08-paź-2014 13.97 -0.08 -0.5693950177935944 07-paź-2014 14.05 -0.07 -0.49575070821529743 06-paź-2014 14.12 0.08 0.5698005698005698 03-paź-2014 14.04 0 0 02-paź-2014 14.04 -0.11 -0.7773851590106007 01-paź-2014 14.15 -0.06 -0.422237860661506 30-wrz-2014 14.21 -0.01 -0.07032348804500703 29-wrz-2014 14.22 -0.02 -0.1404494382022472 26-wrz-2014 14.24 -0.07 -0.4891684136967156 25-wrz-2014 14.31 0.03 0.21008403361344538 24-wrz-2014 14.28 -0.04 -0.27932960893854747 23-wrz-2014 14.32 -0.05 -0.34794711203897005 22-wrz-2014 14.37 -0.05 -0.34674063800277394 19-wrz-2014 14.42 0.03 0.20847810979847117 18-wrz-2014 14.39 -0.01 -0.06944444444444445 17-wrz-2014 14.4 0.07 0.4884856943475227 16-wrz-2014 14.33 -0.01 -0.0697350069735007 15-wrz-2014 14.34 -0.04 -0.27816411682892905 12-wrz-2014 14.38 -0.02 -0.1388888888888889 11-wrz-2014 14.4 0.03 0.20876826722338204 10-wrz-2014 14.37 -0.03 -0.20833333333333334 09-wrz-2014 14.4 -0.07 -0.4837595024187975 08-wrz-2014 14.47 0 0 05-wrz-2014 14.47 -0.04 -0.27567195037904896 04-wrz-2014 14.51 -0.01 -0.06887052341597796 03-wrz-2014 14.52 0.07 0.4844290657439446 02-wrz-2014 14.45 -0.01 -0.06915629322268327 01-wrz-2014 14.46 0.02 0.13850415512465375 29-sie-2014 14.44 0.01 0.0693000693000693 28-sie-2014 14.43 -0.01 -0.06925207756232687 27-sie-2014 14.44 0.02 0.13869625520110956 26-sie-2014 14.42 0.04 0.27816411682892905 25-sie-2014 14.38 0.04 0.2789400278940028 22-sie-2014 14.34 -0.01 -0.06968641114982578 21-sie-2014 14.35 0.04 0.27952480782669464 20-sie-2014 14.31 -0.02 -0.13956734124214934 19-sie-2014 14.33 0.04 0.27991602519244224 18-sie-2014 14.29 0.06 0.42164441321152496 14-sie-2014 14.23 0.06 0.4234297812279464 13-sie-2014 14.17 0.01 0.07062146892655367 12-sie-2014 14.16 0.01 0.0706713780918728 11-sie-2014 14.15 0.11 0.7834757834757835 08-sie-2014 14.04 -0.09 -0.6369426751592356 07-sie-2014 14.13 0.03 0.2127659574468085 06-sie-2014 14.1 -0.06 -0.423728813559322 05-sie-2014 14.16 -0.04 -0.28169014084507044 04-sie-2014 14.2 0 0 01-sie-2014 14.2 -0.08 -0.5602240896358543 31-lip-2014 14.28 -0.09 -0.6263048016701461 30-lip-2014 14.37 -0.03 -0.20833333333333334 29-lip-2014 14.4 0.04 0.2785515320334262 28-lip-2014 14.36 -0.04 -0.2777777777777778 25-lip-2014 14.4 0 0 24-lip-2014 14.4 0 0 23-lip-2014 14.4 0.03 0.20876826722338204 22-lip-2014 14.37 0.05 0.34916201117318435 21-lip-2014 14.32 0.02 0.13986013986013987 18-lip-2014 14.3 -0.06 -0.4178272980501393 17-lip-2014 14.36 0.01 0.06968641114982578 16-lip-2014 14.35 -0.01 -0.06963788300835655 15-lip-2014 14.36 0.03 0.209351011863224 14-lip-2014 14.33 0.05 0.35014005602240894 11-lip-2014 14.28 0.01 0.0700770847932726 10-lip-2014 14.27 -0.04 -0.27952480782669464 09-lip-2014 14.31 -0.01 -0.06983240223463687 08-lip-2014 14.32 -0.06 -0.4172461752433936 07-lip-2014 14.38 -0.05 -0.3465003465003465 04-lip-2014 14.43 0.03 0.20833333333333334 03-lip-2014 14.4 0.01 0.06949270326615706 02-lip-2014 14.39 0.01 0.06954102920723226 01-lip-2014 14.38 0.07 0.4891684136967156 30-cze-2014 14.31 0.02 0.13995801259622112 27-cze-2014 14.29 0.03 0.21037868162692847 26-cze-2014 14.26 -0.01 -0.0700770847932726 25-cze-2014 14.27 -0.05 -0.34916201117318435 24-cze-2014 14.32 0.01 0.06988120195667366 20-cze-2014 14.31 -0.01 -0.06983240223463687 19-cze-2014 14.32 0.1 0.7032348804500703 18-cze-2014 14.22 0.03 0.21141649048625794 17-cze-2014 14.19 -0.01 -0.07042253521126761 16-cze-2014 14.2 0 0 13-cze-2014 14.2 -0.03 -0.21082220660576248 12-cze-2014 14.23 0.01 0.07032348804500703 11-cze-2014 14.22 -0.01 -0.07027406886858749 10-cze-2014 14.23 0 0 06-cze-2014 14.23 0.06 0.4234297812279464 05-cze-2014 14.17 0.03 0.21216407355021216 04-cze-2014 14.14 0 0 03-cze-2014 14.14 0 0 02-cze-2014 14.14 0.03 0.21261516654854712 30-maj-2014 14.11 0.03 0.21306818181818182 28-maj-2014 14.08 0 0 27-maj-2014 14.08 0.02 0.1422475106685633 26-maj-2014 14.06 0.04 0.28530670470756064 23-maj-2014 14.02 0.03 0.21443888491779842 22-maj-2014 13.99 0.06 0.43072505384063176 21-maj-2014 13.93 0.02 0.14378145219266714 20-maj-2014 13.91 -0.02 -0.14357501794687724 19-maj-2014 13.93 0.01 0.07183908045977011 16-maj-2014 13.92 -0.04 -0.28653295128939826 15-maj-2014 13.96 -0.05 -0.35688793718772305 14-maj-2014 14.01 0.01 0.07142857142857142 13-maj-2014 14 0.05 0.35842293906810035 12-maj-2014 13.95 0.06 0.4319654427645788 09-maj-2014 13.89 -0.05 -0.3586800573888092 08-maj-2014 13.94 0.06 0.4322766570605187 07-maj-2014 13.88 -0.05 -0.3589375448671931 06-maj-2014 13.93 0.01 0.07183908045977011 05-maj-2014 13.92 -0.02 -0.14347202295552366 02-maj-2014 13.94 0.06 0.4322766570605187 30-kwi-2014 13.88 0 0 29-kwi-2014 13.88 0.02 0.1443001443001443 28-kwi-2014 13.86 -0.03 -0.2159827213822894 25-kwi-2014 13.89 -0.01 -0.07194244604316546 24-kwi-2014 13.9 -0.01 -0.07189072609633357 23-kwi-2014 13.91 0.01 0.07194244604316546 22-kwi-2014 13.9 0.07 0.5061460592913956 17-kwi-2014 13.83 0.03 0.21739130434782608 16-kwi-2014 13.8 0.06 0.4366812227074236 15-kwi-2014 13.74 0.04 0.291970802919708 14-kwi-2014 13.7 -0.02 -0.1457725947521866 11-kwi-2014 13.72 -0.16 -1.1527377521613833 10-kwi-2014 13.88 0.05 0.3615328994938539 09-kwi-2014 13.83 0.02 0.14482259232440262 08-kwi-2014 13.81 -0.06 -0.43258832011535686 07-kwi-2014 13.87 -0.1 -0.7158196134574087 04-kwi-2014 13.97 0.02 0.14336917562724014 03-kwi-2014 13.95 0.01 0.07173601147776183 02-kwi-2014 13.94 0.02 0.14367816091954022 01-kwi-2014 13.92 0.04 0.2881844380403458 31-mar-2014 13.88 0.04 0.28901734104046245 28-mar-2014 13.84 0.06 0.43541364296081275 27-mar-2014 13.78 0 0 26-mar-2014 13.78 0.04 0.29112081513828236 25-mar-2014 13.74 0.05 0.36523009495982467 24-mar-2014 13.69 -0.1 -0.7251631617113851 21-mar-2014 13.79 0.07 0.5102040816326531 20-mar-2014 13.72 -0.08 -0.5797101449275363 19-mar-2014 13.8 0 0 18-mar-2014 13.8 0.05 0.36363636363636365 17-mar-2014 13.75 0.04 0.29175784099197666 14-mar-2014 13.71 -0.11 -0.7959479015918958 13-mar-2014 13.82 0 0 12-mar-2014 13.82 -0.1 -0.7183908045977011 11-mar-2014 13.92 0.06 0.4329004329004329 10-mar-2014 13.86 -0.09 -0.6451612903225806 07-mar-2014 13.95 -0.05 -0.35714285714285715 06-mar-2014 14 0.08 0.5747126436781609 05-mar-2014 13.92 0.02 0.14388489208633093 04-mar-2014 13.9 0.07 0.5061460592913956 03-mar-2014 13.83 -0.09 -0.646551724137931 28-lut-2014 13.92 0.06 0.4329004329004329 27-lut-2014 13.86 0 0 26-lut-2014 13.86 -0.02 -0.1440922190201729 25-lut-2014 13.88 0 0 24-lut-2014 13.88 0.01 0.07209805335255948 21-lut-2014 13.87 0.1 0.7262164124909223 20-lut-2014 13.77 -0.09 -0.6493506493506493 19-lut-2014 13.86 0.01 0.07220216606498195 18-lut-2014 13.85 0.03 0.2170767004341534 17-lut-2014 13.82 0.05 0.36310820624546114 14-lut-2014 13.77 0.08 0.5843681519357194 13-lut-2014 13.69 -0.06 -0.43636363636363634 12-lut-2014 13.75 0.12 0.880410858400587 11-lut-2014 13.63 0.03 0.22058823529411764 10-lut-2014 13.6 0.07 0.5173688100517368 07-lut-2014 13.53 0.11 0.819672131147541 06-lut-2014 13.42 0.05 0.3739715781600598 05-lut-2014 13.37 0.01 0.0748502994011976 04-lut-2014 13.36 -0.16 -1.183431952662722 03-lut-2014 13.52 0.01 0.07401924500370097 31-sty-2014 13.51 -0.07 -0.5154639175257731 30-sty-2014 13.58 -0.02 -0.14705882352941177 29-sty-2014 13.6 0 0 28-sty-2014 13.6 0.02 0.14727540500736377 27-sty-2014 13.58 -0.14 -1.0204081632653061 24-sty-2014 13.72 -0.1 -0.723589001447178 23-sty-2014 13.82 -0.04 -0.2886002886002886 22-sty-2014 13.86 -0.01 -0.07209805335255948 21-sty-2014 13.87 0.02 0.1444043321299639 20-sty-2014 13.85 -0.01 -0.07215007215007214 17-sty-2014 13.86 0 0 16-sty-2014 13.86 0.04 0.2894356005788712 15-sty-2014 13.82 0.07 0.509090909090909 14-sty-2014 13.75 -0.07 -0.5065123010130246 13-sty-2014 13.82 0.02 0.14492753623188406 10-sty-2014 13.8 0.03 0.2178649237472767 09-sty-2014 13.77 0.02 0.14545454545454545 08-sty-2014 13.75 0 0 07-sty-2014 13.75 0.01 0.07278020378457059 06-sty-2014 13.74 -0.02 -0.14534883720930233 03-sty-2014 13.76 0.01 0.07272727272727272 02-sty-2014 13.75 -0.04 -0.290065264684554 31-gru-2013 13.79 0.03 0.2180232558139535 30-gru-2013 13.76 -0.01 -0.07262164124909223 27-gru-2013 13.77 0.12 0.8791208791208791 23-gru-2013 13.65 0.04 0.29390154298310067 20-gru-2013 13.61 0.05 0.3687315634218289 19-gru-2013 13.56 0.06 0.4444444444444444 18-gru-2013 13.5 0.03 0.22271714922049 17-gru-2013 13.47 -0.03 -0.2222222222222222 16-gru-2013 13.5 0.07 0.5212211466865228 13-gru-2013 13.43 -0.02 -0.14869888475836432 12-gru-2013 13.45 -0.1 -0.7380073800738007 11-gru-2013 13.55 -0.03 -0.22091310751104565 10-gru-2013 13.58 0 0 09-gru-2013 13.58 0.07 0.5181347150259067 06-gru-2013 13.51 0.05 0.37147102526002973 05-gru-2013 13.46 0 0 04-gru-2013 13.46 -0.09 -0.6642066420664207 03-gru-2013 13.55 -0.04 -0.29433406916850624 02-gru-2013 13.59 -0.06 -0.43956043956043955 29-lis-2013 13.65 0.02 0.1467351430667645 28-lis-2013 13.63 0.02 0.14695077149155034 27-lis-2013 13.61 0.02 0.14716703458425312 26-lis-2013 13.59 -0.01 -0.07352941176470588 25-lis-2013 13.6 0.02 0.14727540500736377 22-lis-2013 13.58 0.05 0.36954915003695493 21-lis-2013 13.53 -0.02 -0.14760147601476015 20-lis-2013 13.55 0 0 19-lis-2013 13.55 -0.05 -0.36764705882352944 18-lis-2013 13.6 0.04 0.2949852507374631 15-lis-2013 13.56 0.07 0.5189028910303929 14-lis-2013 13.49 0.1 0.7468259895444361 13-lis-2013 13.39 -0.05 -0.37202380952380953 12-lis-2013 13.44 0.02 0.14903129657228018 11-lis-2013 13.42 0.08 0.5997001499250375 08-lis-2013 13.34 -0.07 -0.5219985085756897 07-lis-2013 13.41 -0.04 -0.29739776951672864 06-lis-2013 13.45 0.08 0.5983545250560958 05-lis-2013 13.37 -0.05 -0.37257824143070045 04-lis-2013 13.42 -0.01 -0.07446016381236038 31-paź-2013 13.43 -0.08 -0.5921539600296077 30-paź-2013 13.51 0.04 0.2969561989606533 29-paź-2013 13.47 0.02 0.14869888475836432 28-paź-2013 13.45 0.02 0.14892032762472077 25-paź-2013 13.43 0 0 24-paź-2013 13.43 0.03 0.22388059701492538 23-paź-2013 13.4 -0.07 -0.5196733481811433 22-paź-2013 13.47 0.05 0.37257824143070045 21-paź-2013 13.42 0.01 0.07457121551081283 18-paź-2013 13.41 0.1 0.7513148009015778 17-paź-2013 13.31 0.06 0.4528301886792453 16-paź-2013 13.25 0.04 0.3028009084027252 15-paź-2013 13.21 0.04 0.30372057706909644 14-paź-2013 13.17 -0.01 -0.07587253414264036 11-paź-2013 13.18 0.08 0.6106870229007634 10-paź-2013 13.1 0.09 0.6917755572636434 09-paź-2013 13.01 -0.08 -0.6111535523300229 08-paź-2013 13.09 -0.01 -0.07633587786259542 07-paź-2013 13.1 -0.03 -0.2284843869002285 04-paź-2013 13.13 -0.02 -0.1520912547528517 03-paź-2013 13.15 0 0 02-paź-2013 13.15 0.01 0.076103500761035 01-paź-2013 13.14 0.03 0.2288329519450801 30-wrz-2013 13.11 -0.08 -0.6065200909780136 27-wrz-2013 13.19 -0.03 -0.22692889561270801 26-wrz-2013 13.22 0.04 0.30349013657056145 25-wrz-2013 13.18 0.01 0.07593014426727411 24-wrz-2013 13.17 -0.03 -0.22727272727272727 23-wrz-2013 13.2 -0.07 -0.5275056518462697 20-wrz-2013 13.27 -0.02 -0.1504890895410083 19-wrz-2013 13.29 0.16 1.2185833968012185 18-wrz-2013 13.13 0.02 0.15255530129672007 17-wrz-2013 13.11 -0.01 -0.07621951219512195 16-wrz-2013 13.12 0.08 0.6134969325153374 13-wrz-2013 13.04 -0.01 -0.07662835249042145 12-wrz-2013 13.05 0.03 0.2304147465437788 11-wrz-2013 13.02 0.01 0.07686395080707148 10-wrz-2013 13.01 0.07 0.5409582689335394 09-wrz-2013 12.94 0.08 0.6220839813374806 06-wrz-2013 12.86 0 0 05-wrz-2013 12.86 0.05 0.39032006245121 04-wrz-2013 12.81 -0.02 -0.1558846453624318 03-wrz-2013 12.83 0.06 0.46985121378230227 02-wrz-2013 12.77 0 0 30-sie-2013 12.77 -0.01 -0.0782472613458529 29-sie-2013 12.78 0.03 0.23529411764705882 28-sie-2013 12.75 -0.08 -0.6235385814497272 27-sie-2013 12.83 -0.08 -0.6196746707978311 26-sie-2013 12.91 0.03 0.2329192546583851 23-sie-2013 12.88 0.05 0.3897116134060795 22-sie-2013 12.83 0.02 0.156128024980484 21-sie-2013 12.81 -0.01 -0.078003120124805 20-sie-2013 12.82 -0.07 -0.5430566330488751 19-sie-2013 12.89 -0.04 -0.30935808197989173 16-sie-2013 12.93 -0.1 -0.7674597083653109 14-sie-2013 13.03 0.02 0.15372790161414296 13-sie-2013 13.01 0.02 0.15396458814472672 12-sie-2013 12.99 -0.03 -0.2304147465437788 09-sie-2013 13.02 0.02 0.15384615384615385 08-sie-2013 13 0.04 0.30864197530864196 07-sie-2013 12.96 -0.08 -0.6134969325153374 06-sie-2013 13.04 -0.02 -0.15313935681470137 05-sie-2013 13.06 -0.01 -0.07651109410864575 02-sie-2013 13.07 0.04 0.3069838833461243 01-sie-2013 13.03 0.09 0.6955177743431221 31-lip-2013 12.94 -0.02 -0.15432098765432098 30-lip-2013 12.96 0.01 0.07722007722007722 29-lip-2013 12.95 -0.04 -0.30792917628945343 26-lip-2013 12.99 -0.03 -0.2304147465437788 25-lip-2013 13.02 -0.04 -0.30627871362940273 24-lip-2013 13.06 0 0 23-lip-2013 13.06 0.03 0.23023791250959325 22-lip-2013 13.03 0.05 0.3852080123266564 19-lip-2013 12.98 0 0 18-lip-2013 12.98 0.03 0.23166023166023167 17-lip-2013 12.95 0.02 0.15467904098994587 16-lip-2013 12.93 0.02 0.15491866769945778 15-lip-2013 12.91 0.01 0.07751937984496124 12-lip-2013 12.9 0.04 0.3110419906687403 11-lip-2013 12.86 0.11 0.8627450980392157 10-lip-2013 12.75 0.02 0.15710919088766692 09-lip-2013 12.73 0.06 0.47355958958168903 08-lip-2013 12.67 0.06 0.47581284694686754 05-lip-2013 12.61 -0.01 -0.07923930269413629 04-lip-2013 12.62 0.05 0.39777247414478917 03-lip-2013 12.57 -0.06 -0.4750593824228028 02-lip-2013 12.63 0.01 0.07923930269413629 01-lip-2013 12.62 0.11 0.8792965627498002 28-cze-2013 12.51 -0.01 -0.07987220447284345 27-cze-2013 12.52 0.1 0.8051529790660226 26-cze-2013 12.42 0.06 0.4854368932038835 25-cze-2013 12.36 0.05 0.4061738424045491 24-cze-2013 12.31 -0.17 -1.3621794871794872 21-cze-2013 12.48 -0.07 -0.5577689243027888 20-cze-2013 12.55 -0.24 -1.8764659890539483 19-cze-2013 12.79 0.03 0.23510971786833856 18-cze-2013 12.76 -0.01 -0.07830853563038372 17-cze-2013 12.77 0.05 0.39308176100628933 14-cze-2013 12.72 0.1 0.7923930269413629 13-cze-2013 12.62 -0.11 -0.8641005498821681 12-cze-2013 12.73 0.02 0.15735641227380015 11-cze-2013 12.71 -0.07 -0.5477308294209703 10-cze-2013 12.78 0.07 0.5507474429583006 07-cze-2013 12.71 0.03 0.23659305993690852 06-cze-2013 12.68 -0.07 -0.5490196078431373 05-cze-2013 12.75 -0.11 -0.8553654743390358 04-cze-2013 12.86 0.08 0.6259780907668232 03-cze-2013 12.78 -0.1 -0.7763975155279503 31-maj-2013 12.88 -0.06 -0.46367851622874806 30-maj-2013 12.94 0 0 29-maj-2013 12.94 -0.09 -0.6907137375287797 28-maj-2013 13.03 0.1 0.7733952049497294 27-maj-2013 12.93 -0.02 -0.15444015444015444 24-maj-2013 12.95 0 0 23-maj-2013 12.95 -0.34 -2.558314522197141 22-maj-2013 13.29 0.15 1.1415525114155252 21-maj-2013 13.14 0.07 0.5355776587605203 17-maj-2013 13.07 -0.01 -0.0764525993883792 16-maj-2013 13.08 0.03 0.22988505747126436 15-maj-2013 13.05 0.05 0.38461538461538464 14-maj-2013 13 0.05 0.3861003861003861 13-maj-2013 12.95 0 0 10-maj-2013 12.95 -0.01 -0.07716049382716049 08-maj-2013 12.96 0.05 0.3872966692486445 07-maj-2013 12.91 0.08 0.6235385814497272 06-maj-2013 12.83 -0.01 -0.0778816199376947 03-maj-2013 12.84 0.11 0.8641005498821681 02-maj-2013 12.73 -0.03 -0.23510971786833856 30-kwi-2013 12.76 0.01 0.0784313725490196 29-kwi-2013 12.75 0.03 0.2358490566037736 26-kwi-2013 12.72 0 0 25-kwi-2013 12.72 0.06 0.47 24-kwi-2013 12.66 0.07 0.56 23-kwi-2013 12.59 0.06 0.48 22-kwi-2013 12.53 0.05 0.4 19-kwi-2013 12.48 0.01 0.08 18-kwi-2013 12.47 -0.07 -0.56 17-kwi-2013 12.54 -0.01 -0.08 16-kwi-2013 12.55 -0.07 -0.55 15-kwi-2013 12.62 -0.09 -0.71 12-kwi-2013 12.71 -0.02 -0.16 11-kwi-2013 12.73 0.08 0.63 10-kwi-2013 12.65 0.09 0.72 09-kwi-2013 12.56 0.05 0.4 08-kwi-2013 12.51 0.09 0.72 05-kwi-2013 12.42 -0.03 -0.24 04-kwi-2013 12.45 -0.02 -0.16 03-kwi-2013 12.47 -0.01 -0.08 02-kwi-2013 12.48 -0.03 -0.24 28-mar-2013 12.51 0.05 0.4 27-mar-2013 12.46 -0.02 -0.16 26-mar-2013 12.48 0.01 0.08 25-mar-2013 12.47 -0.01 -0.08 22-mar-2013 12.48 -0.01 -0.08 21-mar-2013 12.49 -0.02 -0.16 20-mar-2013 12.51 0.01 0.08 19-mar-2013 12.5 0.01 0.08 18-mar-2013 12.49 -0.07 -0.56 15-mar-2013 12.56 0.03 0.24 14-mar-2013 12.53 0.04 0.32 13-mar-2013 12.49 -0.04 -0.32 12-mar-2013 12.53 0.03 0.24 11-mar-2013 12.5 0.04 0.32 08-mar-2013 12.46 0.01 0.08 07-mar-2013 12.45 0.03 0.24 06-mar-2013 12.42 0.05 0.4 05-mar-2013 12.37 0.09 0.73 04-mar-2013 12.28 0.04 0.33 01-mar-2013 12.24 -0.07 -0.57 28-lut-2013 12.31 0.1 0.82 27-lut-2013 12.21 -0.01 -0.08 26-lut-2013 12.22 -0.14 -1.13 25-lut-2013 12.36 0.1 0.82 22-lut-2013 12.26 0.02 0.16 21-lut-2013 12.24 -0.16 -1.29 20-lut-2013 12.4 0.01 0.08 19-lut-2013 12.39 0.05 0.41 18-lut-2013 12.34 -0.02 -0.16 15-lut-2013 12.36 0 0 14-lut-2013 12.36 -0.04 -0.32 13-lut-2013 12.4 0.05 0.4 12-lut-2013 12.35 0.02 0.16 11-lut-2013 12.33 -0.02 -0.16 08-lut-2013 12.35 0 0 07-lut-2013 12.35 0.01 0.08 06-lut-2013 12.34 0.02 0.16 05-lut-2013 12.32 -0.01 -0.08 04-lut-2013 12.33 -0.01 -0.08 01-lut-2013 12.34 0.02 0.16 31-sty-2013 12.32 0 0 30-sty-2013 12.32 0.03 0.24 29-sty-2013 12.29 0.03 0.24 28-sty-2013 12.26 -0.02 -0.16 25-sty-2013 12.28 0.02 0.16 24-sty-2013 12.26 0.02 0.16339869281045752 23-sty-2013 12.24 0.02 0.16366612111292964 22-sty-2013 12.22 0 0 21-sty-2013 12.22 0 0 18-sty-2013 12.22 0.03 0.2461033634126333 17-sty-2013 12.19 0.03 0.24671052631578946 16-sty-2013 12.16 -0.01 -0.08216926869350863 15-sty-2013 12.17 0 0 14-sty-2013 12.17 0.01 0.08223684210526316 11-sty-2013 12.16 0.01 0.0823045267489712 10-sty-2013 12.15 0.05 0.4132231404958678 09-sty-2013 12.1 0.03 0.24855012427506215 08-sty-2013 12.07 0 0 07-sty-2013 12.07 -0.01 -0.08278145695364239 04-sty-2013 12.08 0.01 0.08285004142502071 03-sty-2013 12.07 -0.01 -0.08278145695364239 02-sty-2013 12.08 0.19 1.59798149705635 31-gru-2012 11.89 0 0 28-gru-2012 11.89 -0.03 -0.2516778523489933 27-gru-2012 11.92 -- -- 21-gru-2012 11.91 -0.04 -0.33472803347280333 20-gru-2012 11.95 -0.02 -0.1670843776106934 19-gru-2012 11.97 0.06 0.5037783375314862 18-gru-2012 11.91 0.05 0.42158516020236086 17-gru-2012 11.86 0.02 0.16891891891891891 14-gru-2012 11.84 -0.03 -0.2527379949452401 13-gru-2012 11.87 -0.01 -0.08417508417508418 12-gru-2012 11.88 0.02 0.16863406408094436 11-gru-2012 11.86 0.04 0.338409475465313 10-gru-2012 11.82 0.02 0.1694915254237288 07-gru-2012 11.8 0.02 0.1697792869269949 06-gru-2012 11.78 0.02 0.17006802721088435 05-gru-2012 11.76 0 0 04-gru-2012 11.76 -0.03 -0.25 03-gru-2012 11.79 -1164.92 -99 30-lis-2012 11.77 0 0 29-lis-2012 11.77 0.13 1.12 28-lis-2012 11.64 -0.08 -0.68 27-lis-2012 11.72 0.02 0.17 26-lis-2012 11.7 0.01 0.09 23-lis-2012 11.69 0.05 0.43 22-lis-2012 11.64 0.03 0.26 21-lis-2012 11.61 0.02 0.17 20-lis-2012 11.59 0.02 0.17 19-lis-2012 11.57 0.13 1.14 16-lis-2012 11.44 -0.01 -0.09 15-lis-2012 11.45 -0.08 -0.69 14-lis-2012 11.53 -0.02 -0.17 13-lis-2012 11.55 -0.03 -0.26 12-lis-2012 11.58 0 0 09-lis-2012 11.58 -0.07 -0.6 08-lis-2012 11.65 -0.04 -0.34 07-lis-2012 11.69 -0.04 -0.34 06-lis-2012 11.73 0.05 0.43 05-lis-2012 11.68 -0.05 -0.43 02-lis-2012 11.73 -1156.45 -99 31-paź-2012 11.68 0.01 0.09 26-paź-2012 11.67 -0.03 -0.26 25-paź-2012 11.7 0.01 0.09 24-paź-2012 11.69 0.01 0.09 23-paź-2012 11.68 -0.1 -0.85 22-paź-2012 11.78 -0.06 -0.51 19-paź-2012 11.84 -0.04 -0.34 18-paź-2012 11.88 0.02 0.17 17-paź-2012 11.86 0.05 0.42 16-paź-2012 11.81 0.1 0.85 15-paź-2012 11.71 -0.04 -0.34 12-paź-2012 11.75 0 0 11-paź-2012 11.75 0.03 0.26 10-paź-2012 11.72 -0.07 -0.59 09-paź-2012 11.79 -0.02 -0.17 08-paź-2012 11.81 -0.06 -0.51 05-paź-2012 11.87 0.06 0.51 04-paź-2012 11.81 0.05 0.43 03-paź-2012 11.76 -0.02 -0.17 02-paź-2012 11.78 0.01 0.08 01-paź-2012 11.77 -1161.52 -99 28-wrz-2012 11.73 -0.01 -0.09 27-wrz-2012 11.74 0.04 0.34 26-wrz-2012 11.7 -0.12 -1.02 25-wrz-2012 11.82 0.02 0.17 24-wrz-2012 11.8 -0.07 -0.59 21-wrz-2012 11.87 0.1 0.85 20-wrz-2012 11.77 -0.06 -0.51 19-wrz-2012 11.83 0.01 0.08 18-wrz-2012 11.82 -0.03 -0.25 17-wrz-2012 11.85 -0.04 -0.34 14-wrz-2012 11.89 0.19 1.62 13-wrz-2012 11.7 -0.01 -0.09 12-wrz-2012 11.71 0.04 0.34 11-wrz-2012 11.67 0.01 0.09 10-wrz-2012 11.66 0.01 0.09 07-wrz-2012 11.65 0.13 1.13 06-wrz-2012 11.52 0.07 0.61 05-wrz-2012 11.45 -0.02 -0.17 04-wrz-2012 11.47 -0.02 -0.17 03-wrz-2012 11.49 -1135.07 -99 31-sie-2012 11.47 0.01 0.09 30-sie-2012 11.46 -0.03 -0.26 29-sie-2012 11.49 0 0 28-sie-2012 11.49 -0.01 -0.09 27-sie-2012 11.5 0.04 0.35 24-sie-2012 11.46 -0.05 -0.43 23-sie-2012 11.51 0.01 0.09 22-sie-2012 11.5 -0.04 -0.35 21-sie-2012 11.54 0.06 0.52 20-sie-2012 11.48 -0.02 -0.17 17-sie-2012 11.5 0.05 0.44 16-sie-2012 11.45 0 0 14-sie-2012 11.45 0 0 13-sie-2012 11.45 0.03 0.26 10-sie-2012 11.42 -0.01 -0.09 09-sie-2012 11.43 0.02 0.18 08-sie-2012 11.41 0 0 07-sie-2012 11.41 0.05 0.44 06-sie-2012 11.36 0.06 0.53 03-sie-2012 11.3 0.06 0.53 02-sie-2012 11.24 -0.04 -0.35 01-sie-2012 11.28 -1119.45 -99 31-lip-2012 11.31 0.01 0.09 30-lip-2012 11.3 0.08 0.71 27-lip-2012 11.22 0.06 0.54 26-lip-2012 11.16 0.1 0.9 25-lip-2012 11.06 -0.03 -0.27 24-lip-2012 11.09 0.03 0.27 23-lip-2012 11.06 -0.14 -1.25 20-lip-2012 11.2 -0.06 -0.53 19-lip-2012 11.26 0.08 0.72 18-lip-2012 11.18 0.04 0.36 17-lip-2012 11.14 0.03 0.27 16-lip-2012 11.11 0.02 0.18 13-lip-2012 11.09 0.09 0.82 12-lip-2012 11 -0.09 -0.81 11-lip-2012 11.09 -0.05 -0.45 10-lip-2012 11.14 0.03 0.27 09-lip-2012 11.11 -0.04 -0.36 06-lip-2012 11.15 -0.05 -0.45 05-lip-2012 11.2 -0.05 -0.44 04-lip-2012 11.25 0.03 0.27 03-lip-2012 11.22 0.07 0.63 02-lip-2012 11.15 -1099.42 -99 29-cze-2012 11.11 0.16 1.46 28-cze-2012 10.95 0.02 0.18 27-cze-2012 10.93 0.03 0.28 26-cze-2012 10.9 0 0 25-cze-2012 10.9 -0.07 -0.64 22-cze-2012 10.97 -0.1 -0.9 21-cze-2012 11.07 -0.03 -0.27 20-cze-2012 11.1 0.03 0.27 19-cze-2012 11.07 0.07 0.64 18-cze-2012 11 0.02 0.18 15-cze-2012 10.98 0.07 0.64 14-cze-2012 10.91 0.02 0.18 13-cze-2012 10.89 0.02 0.18 12-cze-2012 10.87 -0.06 -0.55 11-cze-2012 10.93 0.09 0.83 08-cze-2012 10.84 -0.11 -1 07-cze-2012 10.95 0.11 1.01 06-cze-2012 10.84 0.12 1.12 05-cze-2012 10.72 0.02 0.19 04-cze-2012 10.7 -0.05 -0.47 01-cze-2012 10.75 -1070.57 -99.01 31-maj-2012 10.81 -0.05 -0.46 30-maj-2012 10.86 -0.08 -0.73 29-maj-2012 10.94 0.07 0.64 25-maj-2012 10.87 0.02 0.18 24-maj-2012 10.85 0.03 0.28 23-maj-2012 10.82 -0.09 -0.82 22-maj-2012 10.91 0.08 0.74 21-maj-2012 10.83 -0.03 -0.28 18-maj-2012 10.86 -0.14 -1.27 16-maj-2012 11 -0.05 -0.45 15-maj-2012 11.05 -0.03 -0.27 14-maj-2012 11.08 -0.09 -0.81 11-maj-2012 11.17 -0.07 -0.62 10-maj-2012 11.24 0.07 0.63 09-maj-2012 11.17 -0.09 -0.8 08-maj-2012 11.26 -0.04 -0.35 07-maj-2012 11.3 -0.08 -0.7 04-maj-2012 11.38 -0.1 -0.87 03-maj-2012 11.48 0 0 02-maj-2012 11.48 -1137.94 -99 30-kwi-2012 11.49 -0.02 -0.17 27-kwi-2012 11.51 0.05 0.44 26-kwi-2012 11.46 0.02 0.17 25-kwi-2012 11.44 0.09 0.79 24-kwi-2012 11.35 0.03 0.27 23-kwi-2012 11.32 -0.12 -1.05 20-kwi-2012 11.44 -0.01 -0.09 19-kwi-2012 11.45 0.01 0.09 18-kwi-2012 11.44 0.04 0.35 17-kwi-2012 11.4 0.02 0.18 16-kwi-2012 11.38 -0.04 -0.35 13-kwi-2012 11.42 -0.01 -0.09 12-kwi-2012 11.43 0.06 0.53 11-kwi-2012 11.37 -0.05 -0.44 10-kwi-2012 11.42 -0.07 -0.61 05-kwi-2012 11.49 -0.04 -0.35 04-kwi-2012 11.53 -0.14 -1.2 03-kwi-2012 11.67 0.05 0.43 02-kwi-2012 11.62 -1149.3 -99 30-mar-2012 11.61 0.05 0.43 29-mar-2012 11.56 -0.08 -0.69 28-mar-2012 11.64 -0.05 -0.43 27-mar-2012 11.69 0.07 0.6 26-mar-2012 11.62 0.06 0.52 23-mar-2012 11.56 0.03 0.26 22-mar-2012 11.53 -0.04 -0.35 21-mar-2012 11.57 -0.03 -0.26 20-mar-2012 11.6 -0.06 -0.51 19-mar-2012 11.66 0.02 0.17 16-mar-2012 11.64 0.04 0.34 15-mar-2012 11.6 0.01 0.09 14-mar-2012 11.59 0.03 0.26 13-mar-2012 11.56 0.05 0.43 12-mar-2012 11.51 -0.03 -0.26 09-mar-2012 11.54 0.03 0.26 08-mar-2012 11.51 0.1 0.88 07-mar-2012 11.41 -0.01 -0.09 06-mar-2012 11.42 -0.15 -1.3 05-mar-2012 11.57 -0.04 -0.34 02-mar-2012 11.61 -0.01 -0.09 01-mar-2012 11.62 -1157.05 -99.01 29-lut-2012 11.69 0.06 0.52 28-lut-2012 11.63 0.06 0.52 27-lut-2012 11.57 -0.05 -0.43 24-lut-2012 11.62 0.07 0.61 23-lut-2012 11.55 -0.01 -0.09 22-lut-2012 11.56 0 0 21-lut-2012 11.56 0 0 20-lut-2012 11.56 0.02 0.17 17-lut-2012 11.54 0.12 1.05 16-lut-2012 11.42 -0.05 -0.44 15-lut-2012 11.47 0.05 0.44 14-lut-2012 11.42 -0.03 -0.26 13-lut-2012 11.45 0.07 0.62 10-lut-2012 11.38 -0.12 -1.04 09-lut-2012 11.5 0.01 0.09 08-lut-2012 11.49 0.08 0.7 07-lut-2012 11.41 -0.01 -0.09 06-lut-2012 11.42 0.02 0.18 03-lut-2012 11.4 0.04 0.35 02-lut-2012 11.36 0.04 0.35 01-lut-2012 11.32 -1116.54 -99 31-sty-2012 11.28 0.09 0.8 30-sty-2012 11.19 -0.07 -0.62 27-sty-2012 11.26 -0.05 -0.44 26-sty-2012 11.31 0.2 1.8 25-sty-2012 11.11 0 0 24-sty-2012 11.11 -0.07 -0.63 23-sty-2012 11.18 0.06 0.54 20-sty-2012 11.12 0 0 19-sty-2012 11.12 0.09 0.82 18-sty-2012 11.03 0.02 0.18 17-sty-2012 11.01 0.08 0.73 16-sty-2012 10.93 0.01 0.09 13-sty-2012 10.92 -0.06 -0.55 12-sty-2012 10.98 0.07 0.64 11-sty-2012 10.91 -0.04 -0.37 10-sty-2012 10.95 0.12 1.11 09-sty-2012 10.83 0.02 0.19 06-sty-2012 10.81 -0.01 -0.09 05-sty-2012 10.82 -0.08 -0.73 04-sty-2012 10.9 0.03 0.28 03-sty-2012 10.87 0.14 1.3 02-sty-2012 10.73 -1062.26 -99 30-gru-2011 10.73 0.09 0.85 29-gru-2011 10.64 -0.04 -0.37 28-gru-2011 10.68 -0.07 -0.65 27-gru-2011 10.75 0.04 0.37 23-gru-2011 10.71 0.04 0.37 22-gru-2011 10.67 0.07 0.66 21-gru-2011 10.6 0.02 0.19 20-gru-2011 10.58 0.06 0.57 19-gru-2011 10.52 -0.04 -0.38 16-gru-2011 10.56 0.01 0.09 15-gru-2011 10.55 0 0 14-gru-2011 10.55 -0.2 -1.86 13-gru-2011 10.75 0.04 0.37 12-gru-2011 10.71 -0.09 -0.83 09-gru-2011 10.8 -0.05 -0.46 08-gru-2011 10.85 -0.03 -0.28 07-gru-2011 10.88 0.01 0.09 06-gru-2011 10.87 -0.08 -0.73 05-gru-2011 10.95 0.04 0.37 02-gru-2011 10.91 0.03 0.28 01-gru-2011 10.88 -1066.72 -98.99 30-lis-2011 10.78 0.23 2.18 29-lis-2011 10.55 0.03 0.29 28-lis-2011 10.52 0.18 1.74 25-lis-2011 10.34 0 0 24-lis-2011 10.34 -0.06 -0.58 23-lis-2011 10.4 -0.14 -1.33 22-lis-2011 10.54 0 0 21-lis-2011 10.54 -0.17 -1.59 18-lis-2011 10.71 -0.09 -0.83 17-lis-2011 10.8 -0.07 -0.64 16-lis-2011 10.87 -0.06 -0.55 15-lis-2011 10.93 -0.03 -0.27 14-lis-2011 10.96 0 0 11-lis-2011 10.96 0.11 1.01 10-lis-2011 10.85 -0.08 -0.73 09-lis-2011 10.93 -0.16 -1.44 08-lis-2011 11.09 0.07 0.64 07-lis-2011 11.02 0.08 0.73 04-lis-2011 10.94 0.01 0.09 03-lis-2011 10.93 0.04 0.37 02-lis-2011 10.89 -1098.3 -99.02 31-paź-2011 11.09 -0.1 -0.89 28-paź-2011 11.19 0.08 0.72 27-paź-2011 11.11 0.19 1.74 26-paź-2011 10.92 0.05 0.46 25-paź-2011 10.87 0.02 0.18 24-paź-2011 10.85 0.08 0.74 21-paź-2011 10.77 0.12 1.13 20-paź-2011 10.65 -0.1 -0.93 19-paź-2011 10.75 0.14 1.32 18-paź-2011 10.61 -0.13 -1.21 17-paź-2011 10.74 0.01 0.09 14-paź-2011 10.73 0.12 1.13 13-paź-2011 10.61 -0.04 -0.38 12-paź-2011 10.65 0.1 0.95 11-paź-2011 10.55 0.06 0.57 10-paź-2011 10.49 0.09 0.87 07-paź-2011 10.4 0.16 1.56 06-paź-2011 10.24 0.15 1.49 05-paź-2011 10.09 0.15 1.51 04-paź-2011 9.94 -0.25 -2.45 03-paź-2011 10.19 -1021.04 -99.01 30-wrz-2011 10.31 -0.17 -1.62 29-wrz-2011 10.48 -0.06 -0.57 28-wrz-2011 10.54 -0.02 -0.19 27-wrz-2011 10.56 0.32 3.13 26-wrz-2011 10.24 -0.06 -0.58 23-wrz-2011 10.3 -0.04 -0.39 22-wrz-2011 10.34 -0.49 -4.52 21-wrz-2011 10.83 0 0 20-wrz-2011 10.83 0.05 0.46 19-wrz-2011 10.78 -0.19 -1.73 16-wrz-2011 10.97 0.1 0.92 15-wrz-2011 10.87 0.13 1.21 14-wrz-2011 10.74 -0.01 -0.09 13-wrz-2011 10.75 0.03 0.28 12-wrz-2011 10.72 -0.13 -1.2 09-wrz-2011 10.85 -0.15 -1.36 08-wrz-2011 11 0.07 0.64 07-wrz-2011 10.93 0.15 1.39 06-wrz-2011 10.78 -0.13 -1.19 05-wrz-2011 10.91 -0.12 -1.09 02-wrz-2011 11.03 -0.12 -1.08 01-wrz-2011 11.15 -1105.97 -99 31-sie-2011 11.17 0.13 1.18 30-sie-2011 11.04 0.06 0.55 29-sie-2011 10.98 0.2 1.86 26-sie-2011 10.78 -0.07 -0.65 25-sie-2011 10.85 -0.02 -0.18 24-sie-2011 10.87 0.1 0.93 23-sie-2011 10.77 -0.02 -0.19 22-sie-2011 10.79 -0.01 -0.09 19-sie-2011 10.8 -0.1 -0.92 18-sie-2011 10.9 -0.23 -2.07 17-sie-2011 11.13 0.1 0.91 16-sie-2011 11.03 0.12 1.1 12-sie-2011 10.91 0.19 1.77 11-sie-2011 10.72 -0.08 -0.74 10-sie-2011 10.8 0.08 0.75 09-sie-2011 10.72 -0.15 -1.38 08-sie-2011 10.87 -0.14 -1.27 05-sie-2011 11.01 -0.28 -2.48 04-sie-2011 11.29 -0.14 -1.22 03-sie-2011 11.43 -0.12 -1.04 02-sie-2011 11.55 -0.08 -0.69 01-sie-2011 11.63 -1145.51 -98.99 29-lip-2011 11.57 -0.05 -0.43 28-lip-2011 11.62 -0.08 -0.68 27-lip-2011 11.7 -0.04 -0.34 26-lip-2011 11.74 0.02 0.17 25-lip-2011 11.72 0 0 22-lip-2011 11.72 0.05 0.43 21-lip-2011 11.67 0.07 0.6 20-lip-2011 11.6 0.06 0.52 19-lip-2011 11.54 0.04 0.35 18-lip-2011 11.5 -0.02 -0.17 15-lip-2011 11.52 -0.06 -0.52 14-lip-2011 11.58 0.09 0.78 13-lip-2011 11.49 0.04 0.35 12-lip-2011 11.45 -0.09 -0.78 11-lip-2011 11.54 -0.1 -0.86 08-lip-2011 11.64 -0.01 -0.09 07-lip-2011 11.65 0.05 0.43 06-lip-2011 11.6 -0.01 -0.09 05-lip-2011 11.61 0 0 04-lip-2011 11.61 0.1 0.87 01-lip-2011 11.51 -1137.89 -99 30-cze-2011 11.49 0.09 0.79 29-cze-2011 11.4 0.09 0.8 28-cze-2011 11.31 0.07 0.62 27-cze-2011 11.24 -0.06 -0.53 24-cze-2011 11.3 -0.09 -0.79 22-cze-2011 11.39 0.07 0.62 21-cze-2011 11.32 0.08 0.71 20-cze-2011 11.24 -0.04 -0.35 17-cze-2011 11.28 0.05 0.45 16-cze-2011 11.23 -0.11 -0.97 15-cze-2011 11.34 -0.05 -0.44 14-cze-2011 11.39 0.01 0.09 10-cze-2011 11.38 -0.05 -0.44 09-cze-2011 11.43 0.01 0.09 08-cze-2011 11.42 -0.06 -0.52 07-cze-2011 11.48 -0.02 -0.17 06-cze-2011 11.5 -0.01 -0.09 03-cze-2011 11.51 -0.16 -1.37 01-cze-2011 11.67 -1153.58 -99 31-maj-2011 11.65 0.08 0.69 30-maj-2011 11.57 0.01 0.09 27-maj-2011 11.56 0.11 0.96 26-maj-2011 11.45 0.05 0.44 25-maj-2011 11.4 -0.02 -0.18 24-maj-2011 11.42 0.04 0.35 23-maj-2011 11.38 -0.12 -1.04 20-maj-2011 11.5 -0.06 -0.52 19-maj-2011 11.56 0.07 0.61 18-maj-2011 11.49 0.04 0.35 17-maj-2011 11.45 -0.03 -0.26 16-maj-2011 11.48 -0.08 -0.69 13-maj-2011 11.56 0.05 0.43 12-maj-2011 11.51 -0.14 -1.2 11-maj-2011 11.65 0 0 10-maj-2011 11.65 0.05 0.43 09-maj-2011 11.6 -0.05 -0.43 06-maj-2011 11.65 -0.02 -0.17 05-maj-2011 11.67 -0.09 -0.77 04-maj-2011 11.76 -0.05 -0.42 03-maj-2011 11.81 -0.07 -0.59 02-maj-2011 11.88 -1169.9 -98.99 29-kwi-2011 11.82 0.01 0.08 28-kwi-2011 11.81 0.08 0.68 27-kwi-2011 11.73 0.05 0.43 26-kwi-2011 11.68 0.01 0.09 21-kwi-2011 11.67 0.07 0.6 20-kwi-2011 11.6 0.15 1.31 19-kwi-2011 11.45 0.02 0.17 18-kwi-2011 11.43 -0.1 -0.87 15-kwi-2011 11.53 0.04 0.35 14-kwi-2011 11.49 -0.02 -0.17 13-kwi-2011 11.51 0.01 0.09 12-kwi-2011 11.5 -0.12 -1.03 11-kwi-2011 11.62 -0.01 -0.09 08-kwi-2011 11.63 0.03 0.26 07-kwi-2011 11.6 0.01 0.09 06-kwi-2011 11.59 0.06 0.52 05-kwi-2011 11.53 -0.03 -0.26 04-kwi-2011 11.56 0.07 0.61 01-kwi-2011 11.49 -1139.19 -99 31-mar-2011 11.51 0.05 0.44 30-mar-2011 11.46 0.12 1.06 29-mar-2011 11.34 -0.06 -0.53 28-mar-2011 11.4 -0.03 -0.26 25-mar-2011 11.43 0.04 0.35 24-mar-2011 11.39 0.1 0.89 23-mar-2011 11.29 -0.01 -0.09 22-mar-2011 11.3 0.04 0.36 21-mar-2011 11.26 0.07 0.63 18-mar-2011 11.19 0.07 0.63 17-mar-2011 11.12 0.02 0.18 16-mar-2011 11.1 0.06 0.54 15-mar-2011 11.04 -0.17 -1.52 14-mar-2011 11.21 -0.03 -0.27 11-mar-2011 11.24 -0.04 -0.35 10-mar-2011 11.28 -0.14 -1.23 09-mar-2011 11.42 0.04 0.35 08-mar-2011 11.38 -0.11 -0.96 07-mar-2011 11.49 -0.01 -0.09 04-mar-2011 11.5 0.04 0.35 03-mar-2011 11.46 0.06 0.53 02-mar-2011 11.4 -0.08 -0.7 01-mar-2011 11.48 -1133.51 -99 28-lut-2011 11.45 0.09 0.79 25-lut-2011 11.36 0.03 0.26 24-lut-2011 11.33 -0.01 -0.09 23-lut-2011 11.34 -0.06 -0.53 22-lut-2011 11.4 -0.07 -0.61 21-lut-2011 11.47 0.01 0.09 18-lut-2011 11.46 0.03 0.26 17-lut-2011 11.43 0.07 0.62 16-lut-2011 11.36 0.01 0.09 15-lut-2011 11.35 0.03 0.27 14-lut-2011 11.32 0.05 0.44 11-lut-2011 11.27 0.02 0.18 10-lut-2011 11.25 -0.1 -0.88 09-lut-2011 11.35 0 0 08-lut-2011 11.35 0.04 0.35 07-lut-2011 11.31 0.01 0.09 04-lut-2011 11.3 0.02 0.18 03-lut-2011 11.28 -0.05 -0.44 02-lut-2011 11.33 0.07 0.62 01-lut-2011 11.26 -1104.39 -98.99 31-sty-2011 11.16 -0.08 -0.71 28-sty-2011 11.24 -0.03 -0.27 27-sty-2011 11.27 0.05 0.45 26-sty-2011 11.22 0.03 0.27 25-sty-2011 11.19 0.02 0.18 24-sty-2011 11.17 -0.02 -0.18 21-sty-2011 11.19 0.03 0.27 20-sty-2011 11.16 -0.1 -0.89 19-sty-2011 11.26 0.02 0.18 18-sty-2011 11.24 0.03 0.27 17-sty-2011 11.21 0.01 0.09 14-sty-2011 11.2 -0.02 -0.18 13-sty-2011 11.22 0.07 0.63 12-sty-2011 11.15 0.07 0.63 11-sty-2011 11.08 0.04 0.36 10-sty-2011 11.04 -0.05 -0.45 07-sty-2011 11.09 -0.03 -0.27 06-sty-2011 11.12 0.04 0.36 05-sty-2011 11.08 -0.06 -0.54 04-sty-2011 11.14 0 0 03-sty-2011 11.14 -1096.02 -98.99 31-gru-2010 11.07 -0.01 -0.09 30-gru-2010 11.08 0.04 0.36 29-gru-2010 11.04 0.02 0.18 28-gru-2010 11.02 0.04 0.36 27-gru-2010 10.98 -0.01 -0.09 23-gru-2010 10.99 0.01 0.09 22-gru-2010 10.98 0.03 0.27 21-gru-2010 10.95 0.04 0.37 20-gru-2010 10.91 0.04 0.37 17-gru-2010 10.87 0.03 0.28 16-gru-2010 10.84 -0.09 -0.82 15-gru-2010 10.93 -0.02 -0.18 14-gru-2010 10.95 0.02 0.18 13-gru-2010 10.93 0.07 0.64 10-gru-2010 10.86 -0.02 -0.18 09-gru-2010 10.88 0.02 0.18 08-gru-2010 10.86 -0.08 -0.73 07-gru-2010 10.94 0.06 0.55 06-gru-2010 10.88 0.02 0.18 03-gru-2010 10.86 0.08 0.74 02-gru-2010 10.78 0.08 0.75 01-gru-2010 10.7 -1048.54 -98.99 30-lis-2010 10.59 0 0 29-lis-2010 10.59 -0.08 -0.75 26-lis-2010 10.67 -0.06 -0.56 25-lis-2010 10.73 0.02 0.19 24-lis-2010 10.71 0.01 0.09 23-lis-2010 10.7 -0.12 -1.11 22-lis-2010 10.82 0.06 0.56 19-lis-2010 10.76 -0.01 -0.09 18-lis-2010 10.77 0.09 0.84 17-lis-2010 10.68 -0.04 -0.37 16-lis-2010 10.72 -0.11 -1.02 15-lis-2010 10.83 -0.08 -0.73 12-lis-2010 10.91 -0.01 -0.09 11-lis-2010 10.92 0 0 10-lis-2010 10.92 -0.14 -1.27 09-lis-2010 11.06 0.07 0.64 08-lis-2010 10.99 -0.04 -0.36 05-lis-2010 11.03 0.04 0.36 04-lis-2010 10.99 0.17 1.57 03-lis-2010 10.82 0.02 0.19 02-lis-2010 10.8 -1061.56 -98.99 29-paź-2010 10.72 -0.01 -0.09 28-paź-2010 10.73 0.04 0.37 27-paź-2010 10.69 -0.02 -0.19 26-paź-2010 10.71 -0.09 -0.83 25-paź-2010 10.8 0.08 0.75 22-paź-2010 10.72 -0.04 -0.37 21-paź-2010 10.76 0.06 0.56 20-paź-2010 10.7 0.01 0.09 19-paź-2010 10.69 -0.09 -0.83 18-paź-2010 10.78 0 0 15-paź-2010 10.78 -0.02 -0.19 14-paź-2010 10.8 0.04 0.37 13-paź-2010 10.76 0.1 0.94 12-paź-2010 10.66 -0.05 -0.47 11-paź-2010 10.71 0.04 0.37 08-paź-2010 10.67 0.01 0.09 07-paź-2010 10.66 0 0 06-paź-2010 10.66 0.08 0.76 05-paź-2010 10.58 0.05 0.47 04-paź-2010 10.53 -0.01 -0.09 01-paź-2010 10.54 -1042.68 -99 30-wrz-2010 10.53 0.03 0.29 29-wrz-2010 10.5 0.05 0.48 28-wrz-2010 10.45 -0.03 -0.29 27-wrz-2010 10.48 0.03 0.29 24-wrz-2010 10.45 0.07 0.67 23-wrz-2010 10.38 -0.07 -0.67 22-wrz-2010 10.45 0.04 0.38 21-wrz-2010 10.41 0.05 0.48 20-wrz-2010 10.36 0.02 0.19 17-wrz-2010 10.34 0.02 0.19 16-wrz-2010 10.32 0 0 15-wrz-2010 10.32 0 0 14-wrz-2010 10.32 0.03 0.29 13-wrz-2010 10.29 0.07 0.68 10-wrz-2010 10.22 -0.02 -0.2 09-wrz-2010 10.24 0.06 0.59 08-wrz-2010 10.18 0.01 0.1 07-wrz-2010 10.17 -0.04 -0.39 06-wrz-2010 10.21 0.03 0.29 03-wrz-2010 10.18 0.08 0.79 02-wrz-2010 10.1 0.09 0.9 01-wrz-2010 10.01 -980.69 -98.99 31-sie-2010 9.91 -0.08 -0.8 30-sie-2010 9.99 0.09 0.91 27-sie-2010 9.9 -0.04 -0.4 26-sie-2010 9.94 0.08 0.81 25-sie-2010 9.86 -0.05 -0.5 24-sie-2010 9.91 -0.11 -1.1 23-sie-2010 10.02 0.04 0.4 20-sie-2010 9.98 -0.12 -1.19 19-sie-2010 10.1 0.02 0.2 18-sie-2010 10.08 0.02 0.2 17-sie-2010 10.06 0.07 0.7 16-sie-2010 9.99 -0.03 -0.3 13-sie-2010 10.02 0.03 0.3 12-sie-2010 9.99 -0.09 -0.89 11-sie-2010 10.08 -0.08 -0.79 10-sie-2010 10.16 -0.07 -0.68 09-sie-2010 10.23 -0.01 -0.1 06-sie-2010 10.24 0.03 0.29 05-sie-2010 10.21 0.01 0.1 04-sie-2010 10.2 -- -- BGF Global Allocation Fund Fund Inception 04-sie-2010 Month End Date Monthly Total (NAV) Return 31-sie-2010 -2.843136 30-wrz-2010 6.256306 31-paź-2010 1.804376 30-lis-2010 -1.212686 31-gru-2010 4.532576 31-sty-2011 0.813007 28-lut-2011 2.598572 31-mar-2011 0.52402 30-kwi-2011 2.693307 31-maj-2011 -1.438242 30-cze-2011 -1.373386 31-lip-2011 0.696254 31-sie-2011 -3.457212 30-wrz-2011 -7.699194 31-paź-2011 7.56547 30-lis-2011 -2.795311 31-gru-2011 -0.463822 31-sty-2012 5.125815 29-lut-2012 3.634752 31-mar-2012 -0.684346 30-kwi-2012 -1.033592 31-maj-2012 -5.91819 30-cze-2012 2.775208 31-lip-2012 1.80018 31-sie-2012 1.414677 30-wrz-2012 2.266783 31-paź-2012 -0.426257 30-lis-2012 0.770548 31-gru-2012 1.019541 31-sty-2013 3.616484 28-lut-2013 -0.081169 31-mar-2013 1.624695 30-kwi-2013 1.998401 31-maj-2013 0.940439 30-cze-2013 -2.872671 31-lip-2013 3.43725 31-sie-2013 -1.313756 30-wrz-2013 2.66249 31-paź-2013 2.440885 30-lis-2013 1.638124 31-gru-2013 1.025641 31-sty-2014 -2.030457 28-lut-2014 3.034789 31-mar-2014 -0.287356 30-kwi-2014 0 31-maj-2014 1.657061 30-cze-2014 1.417434 31-lip-2014 -0.209644 31-sie-2014 1.120448 30-wrz-2014 -1.592798 31-paź-2014 -0.562984 30-lis-2014 1.698514 31-gru-2014 -0.974252 31-sty-2015 -0.070274 28-lut-2015 3.02391 31-mar-2015 -0.819113 30-kwi-2015 1.858224 31-maj-2015 0.472973 30-cze-2015 -2.151984 31-lip-2015 -0.137457 31-sie-2015 -3.647626 30-wrz-2015 -3.214286 31-paź-2015 4.944649 30-lis-2015 -0.492264 31-gru-2015 -1.130742 31-sty-2016 -4.646176 29-lut-2016 0 31-mar-2016 4.197901 30-kwi-2016 1.223022 31-maj-2016 -0.426439 30-cze-2016 -1.070664 31-lip-2016 3.391053 31-sie-2016 0.628053 30-wrz-2016 0.069348 31-paź-2016 -1.178101 30-lis-2016 0.140252 31-gru-2016 0.980392 31-sty-2017 1.595007 28-lut-2017 1.843003 31-mar-2017 0.536193 30-kwi-2017 1.2 31-maj-2017 1.383399 30-cze-2017 0.324886 31-lip-2017 1.683938 31-sie-2017 0.063694 30-wrz-2017 0.445576 31-paź-2017 0.823828 30-lis-2017 1.06851 31-gru-2017 0.435323 31-sty-2018 3.343653 28-lut-2018 -2.576393 31-mar-2018 -2.398524 30-kwi-2018 0.189036 31-maj-2018 -0.503145 30-cze-2018 -0.821745 31-lip-2018 1.529637 31-sie-2018 -0.062775 30-wrz-2018 -0.628141 31-paź-2018 -4.930468 30-lis-2018 0.731383 31-gru-2018 -4.356436 31-sty-2019 4.761905 28-lut-2019 1.449275 31-mar-2019 0.38961 30-kwi-2019 1.617076 31-maj-2019 -2.991725 30-cze-2019 3.740157 31-lip-2019 0.253004 31-sie-2019 -0.630915 30-wrz-2019 0.31746 31-paź-2019 1.962025 30-lis-2019 1.365611 31-gru-2019 2.082058 31-sty-2020 0.59988 29-lut-2020 -6.02266 31-mar-2020 -7.994924 30-kwi-2020 8.206897 31-maj-2020 2.995539 30-cze-2020 1.485149 31-lip-2020 5.853659 31-sie-2020 3.801843 30-wrz-2020 -1.886792 31-paź-2020 -2.545249 30-lis-2020 10.388857 31-gru-2020 3.154574 31-sty-2021 0.254842 28-lut-2021 0.660905 31-mar-2021 0.555556 30-kwi-2021 3.766951 31-maj-2021 0.677638 30-cze-2021 -0.288462 31-lip-2021 0.096432 31-sie-2021 0.626204 30-wrz-2021 -2.824318 31-paź-2021 1.970443 30-lis-2021 -1.545894 31-gru-2021 1.422964 31-sty-2022 -5.079826 28-lut-2022 -1.630989 31-mar-2022 0.310881 30-kwi-2022 -4.64876 31-maj-2022 -0.595883 30-cze-2022 -6.485014 31-lip-2022 5.011655 31-sie-2022 -1.942286 30-wrz-2022 -6.451613 31-paź-2022 3.085299 30-lis-2022 3.99061 31-gru-2022 -0.846501 31-sty-2023 4.780876 28-lut-2023 -2.715915 31-mar-2023 1.842546 30-kwi-2023 0.767544 31-maj-2023 -0.489663 30-cze-2023 3.280481 31-lip-2023 2.064584 31-sie-2023 -2.022822 30-wrz-2023 -3.493912 31-paź-2023 -2.24904 30-lis-2023 6.17284 31-gru-2023 4.651163 31-sty-2024 0.555556 29-lut-2024 2.059267