BGF Global Allocation Fund Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny. Aktywa netto Funduszu USD 15 021 853 138 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 31-lip-2002 Data wprowadzenia Funduszu 03-sty-1997 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Wiele aktywów Ograniczenie Benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Porównywarka Benchmark 2 FTSE World Index Porównywarka Benchmark 3 FTSE World Government Bond Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,76% ISIN LU0171283459 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar USD Moderate Allocation Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MERGAAA SEDOL B03TN71 As Of NAV per Share Daily NAV Change Daily NAV Change % 18-mar-2024 69.68 0.22 0.3167290526921969 15-mar-2024 69.46 -0.14 -0.20114942528735633 14-mar-2024 69.6 -0.01 -0.014365752047119667 13-mar-2024 69.61 -0.02 -0.028723251472066638 12-mar-2024 69.63 0.48 0.6941431670281996 11-mar-2024 69.15 -0.62 -0.8886340834169414 08-mar-2024 69.77 0.24 0.3451747447145117 07-mar-2024 69.53 0.17 0.24509803921568626 06-mar-2024 69.36 0.08 0.11547344110854503 05-mar-2024 69.28 -0.16 -0.2304147465437788 04-mar-2024 69.44 0.21 0.3033367037411527 01-mar-2024 69.23 0.26 0.37697549659272145 29-lut-2024 68.97 0.15 0.21795989537925023 28-lut-2024 68.82 -0.11 -0.15958218482518496 27-lut-2024 68.93 -0.03 -0.043503480278422275 26-lut-2024 68.96 -0.22 -0.31801098583405607 23-lut-2024 69.18 0.32 0.46471100784199826 22-lut-2024 68.86 0.8 1.1754334410813987 21-lut-2024 68.06 -0.15 -0.2199091042369154 20-lut-2024 68.21 -0.47 -0.6843331391962726 19-lut-2024 68.68 0.05 0.07285443683520326 16-lut-2024 68.63 0.16 0.2336789834964218 15-lut-2024 68.47 0.04 0.05845389449072044 14-lut-2024 68.43 0.21 0.30782761653474056 13-lut-2024 68.22 -0.34 -0.4959159859976663 12-lut-2024 68.56 0.25 0.36597862684819205 09-lut-2024 68.31 0 0 08-lut-2024 68.31 0.16 0.23477622890682318 07-lut-2024 68.15 0.13 0.19112025874742722 06-lut-2024 68.02 -0.04 -0.05877167205406994 05-lut-2024 68.06 0.33 0.48722870219991143 02-lut-2024 67.73 0.24 0.35560823825751964 01-lut-2024 67.49 0.15 0.22275022275022274 31-sty-2024 67.34 -0.24 -0.3551346552234389 30-sty-2024 67.58 0.07 0.10368834246778255 29-sty-2024 67.51 0.52 0.7762352589938797 26-sty-2024 66.99 0.05 0.07469375560203168 25-sty-2024 66.94 0.22 0.32973621103117506 24-sty-2024 66.72 0.18 0.27051397655545534 23-sty-2024 66.54 0.03 0.04510599909788002 22-sty-2024 66.51 0.53 0.8032737193088815 19-sty-2024 65.98 0.15 0.22785963846270696 18-sty-2024 65.83 0.14 0.21312224082813214 17-sty-2024 65.69 -0.53 -0.8003624282694051 16-sty-2024 66.22 0.06 0.09068923821039904 15-sty-2024 66.16 -0.08 -0.12077294685990338 12-sty-2024 66.24 0.17 0.2573028606023914 11-sty-2024 66.07 0.14 0.2123464280297285 10-sty-2024 65.93 0.22 0.33480444376807184 09-sty-2024 65.71 0.3 0.4586454670539673 08-sty-2024 65.41 0.17 0.26057633353770693 05-sty-2024 65.24 -0.23 -0.3513059416526653 04-sty-2024 65.47 -0.24 -0.3652412113833511 03-sty-2024 65.71 -0.19 -0.2883156297420334 02-sty-2024 65.9 0.07 0.10633449794926325 29-gru-2023 65.83 0.03 0.04559270516717325 28-gru-2023 65.8 0.23 0.35077016928473387 27-gru-2023 65.57 -0.16 -0.24342005172676098 22-gru-2023 65.73 0.09 0.13711151736745886 21-gru-2023 65.64 -0.27 -0.4096495220755576 20-gru-2023 65.91 0.27 0.4113345521023766 19-gru-2023 65.64 -0.04 -0.06090133982947625 18-gru-2023 65.68 -0.03 -0.045655151422918885 15-gru-2023 65.71 0.32 0.4893714635265331 14-gru-2023 65.39 0.04 0.061208875286916604 13-gru-2023 65.35 0.2 0.3069838833461243 12-gru-2023 65.15 0.02 0.030707815138952863 11-gru-2023 65.13 0.03 0.04608294930875576 08-gru-2023 65.1 0.19 0.29271298721306427 07-gru-2023 64.91 -0.01 -0.015403573629081947 06-gru-2023 64.92 0.55 0.8544352959453161 05-gru-2023 64.37 -0.04 -0.06210215804999224 04-gru-2023 64.41 0.14 0.2178310253617551 01-gru-2023 64.27 0.45 0.7051081165778753 30-lis-2023 63.82 0.07 0.10980392156862745 29-lis-2023 63.75 0.49 0.774581093898198 28-lis-2023 63.26 -0.31 -0.48765140789680667 27-lis-2023 63.57 0.07 0.11023622047244094 24-lis-2023 63.5 -0.17 -0.26700172765823776 23-lis-2023 63.67 -0.18 -0.28191072826938135 22-lis-2023 63.85 0.49 0.7733585858585859 21-lis-2023 63.36 0.12 0.18975332068311196 20-lis-2023 63.24 -0.19 -0.2995428030900205 17-lis-2023 63.43 0.09 0.1420903062835491 16-lis-2023 63.34 -0.01 -0.01578531965272297 15-lis-2023 63.35 0.19 0.30082330588980366 14-lis-2023 63.16 0.23 0.36548546003495946 13-lis-2023 62.93 0.12 0.1910523801942366 10-lis-2023 62.81 -0.07 -0.11132315521628498 09-lis-2023 62.88 -0.04 -0.06357279084551812 08-lis-2023 62.92 0.1 0.1591849729385546 07-lis-2023 62.82 0.24 0.3835091083413231 06-lis-2023 62.58 0 0 03-lis-2023 62.58 0.03 0.047961630695443645 02-lis-2023 62.55 0.96 1.5586945932781295 31-paź-2023 61.59 0.24 0.39119804400978 30-paź-2023 61.35 -0.14 -0.22767929744673931 27-paź-2023 61.49 -0.21 -0.34035656401944897 26-paź-2023 61.7 -0.21 -0.3392020675173639 25-paź-2023 61.91 -0.01 -0.01614987080103359 24-paź-2023 61.92 0.25 0.40538349278417385 23-paź-2023 61.67 -0.48 -0.7723250201126307 20-paź-2023 62.15 -0.35 -0.56 19-paź-2023 62.5 -0.57 -0.9037577295068971 18-paź-2023 63.07 0 0 17-paź-2023 63.07 -0.29 -0.4577020202020202 16-paź-2023 63.36 -0.24 -0.37735849056603776 13-paź-2023 63.6 0.09 0.14170996693434104 12-paź-2023 63.51 0.36 0.5700712589073634 11-paź-2023 63.15 0.1 0.1586042823156225 10-paź-2023 63.05 0.29 0.46207775653282346 09-paź-2023 62.76 0.32 0.5124919923126201 06-paź-2023 62.44 -0.11 -0.17585931254996004 05-paź-2023 62.55 0.18 0.2886002886002886 04-paź-2023 62.37 -0.58 -0.9213661636219221 03-paź-2023 62.95 0.04 0.06358289620092195 02-paź-2023 62.91 -0.26 -0.41158777900902327 29-wrz-2023 63.17 0.36 0.5731571405827097 28-wrz-2023 62.81 -0.35 -0.5541481950601647 27-wrz-2023 63.16 0.19 0.3017309830077815 26-wrz-2023 62.97 -0.18 -0.2850356294536817 25-wrz-2023 63.15 -0.02 -0.031660598385309484 22-wrz-2023 63.17 -0.2 -0.31560675398453525 21-wrz-2023 63.37 -0.49 -0.7673034763545256 20-wrz-2023 63.86 0.09 0.14113219382154618 19-wrz-2023 63.77 -0.18 -0.2814698983580923 18-wrz-2023 63.95 -0.33 -0.5133789670192906 15-wrz-2023 64.28 -0.08 -0.12430080795525171 14-wrz-2023 64.36 0.62 0.9727016002510198 13-wrz-2023 63.74 -0.15 -0.2347785255908593 12-wrz-2023 63.89 0.13 0.2038895859473024 11-wrz-2023 63.76 0.13 0.2043061449002043 08-wrz-2023 63.63 0 0 07-wrz-2023 63.63 -0.24 -0.3757632691404415 06-wrz-2023 63.87 -0.13 -0.203125 05-wrz-2023 64 0.04 0.06253908692933083 04-wrz-2023 63.96 0.11 0.17227877838684416 01-wrz-2023 63.85 0.04 0.06268609935746748 31-sie-2023 63.81 0.49 0.7738471257106759 30-sie-2023 63.32 0.06 0.09484666455896301 29-sie-2023 63.26 0.05 0.07910140800506249 28-sie-2023 63.21 0.27 0.42897998093422307 25-sie-2023 62.94 -0.26 -0.41139240506329117 24-sie-2023 63.2 0.26 0.4130918334922148 23-sie-2023 62.94 0.28 0.4468560485157996 22-sie-2023 62.66 0.3 0.4810776138550353 21-sie-2023 62.36 0.13 0.20890245862124376 18-sie-2023 62.23 -0.32 -0.5115907274180655 17-sie-2023 62.55 -0.29 -0.4614894971355824 16-sie-2023 62.84 -0.42 -0.663926651912741 14-sie-2023 63.26 0.23 0.36490560050769477 11-sie-2023 63.03 -0.41 -0.6462799495586381 10-sie-2023 63.44 0.02 0.0315357931251971 09-sie-2023 63.42 -0.04 -0.06303183107469272 08-sie-2023 63.46 0.09 0.14202303929304086 07-sie-2023 63.37 0.01 0.015782828282828284 04-sie-2023 63.36 -0.22 -0.3460207612456747 03-sie-2023 63.58 -0.29 -0.4540472835447002 02-sie-2023 63.87 -0.27 -0.42095416276894293 01-sie-2023 64.14 0.06 0.09363295880149813 31-lip-2023 64.08 -0.11 -0.17136625642623463 28-lip-2023 64.19 -0.24 -0.37249728387397174 27-lip-2023 64.43 0.69 1.0825227486664575 26-lip-2023 63.74 -0.19 -0.29720006256843423 25-lip-2023 63.93 0.37 0.5821271239773442 24-lip-2023 63.56 0.2 0.31565656565656564 21-lip-2023 63.36 0.03 0.04737091425864519 20-lip-2023 63.33 -0.01 -0.015787811809283233 19-lip-2023 63.34 0.39 0.6195393169181891 18-lip-2023 62.95 0.18 0.2867611916520631 17-lip-2023 62.77 -0.21 -0.3334391870435059 14-lip-2023 62.98 -0.02 -0.031746031746031744 13-lip-2023 63 0.02 0.031756113051762465 12-lip-2023 62.98 0.18 0.28662420382165604 11-lip-2023 62.8 0.21 0.33551685572775203 10-lip-2023 62.59 -0.22 -0.3502626970227671 07-lip-2023 62.81 -0.16 -0.2540892488486581 06-lip-2023 62.97 -0.63 -0.9905660377358491 05-lip-2023 63.6 -0.12 -0.18832391713747645 04-lip-2023 63.72 0.1 0.15718327569946558 03-lip-2023 63.62 0.13 0.2047566545912742 30-cze-2023 63.49 0.13 0.20517676767676768 29-cze-2023 63.36 0.29 0.459806564135088 28-cze-2023 63.07 0.28 0.4459308807134894 27-cze-2023 62.79 -0.36 -0.5700712589073634 26-cze-2023 63.15 0.23 0.36554354736172917 22-cze-2023 62.92 -0.34 -0.5374644325007903 21-cze-2023 63.26 -0.28 -0.4406672961913755 20-cze-2023 63.54 -0.17 -0.2668340919792811 19-cze-2023 63.71 -0.04 -0.06274509803921569 16-cze-2023 63.75 0.08 0.12564787183917073 15-cze-2023 63.67 -0.25 -0.3911138923654568 14-cze-2023 63.92 -0.09 -0.14060303077644118 13-cze-2023 64.01 0.24 0.37635251685745646 12-cze-2023 63.77 0.13 0.2042740414833438 09-cze-2023 63.64 0.34 0.5371248025276462 08-cze-2023 63.3 -0.44 -0.6903043614684656 07-cze-2023 63.74 -0.07 -0.10970067387556809 06-cze-2023 63.81 0.06 0.09411764705882353 05-cze-2023 63.75 0.43 0.6790903348073278 02-cze-2023 63.32 0.55 0.8762147522701927 01-cze-2023 62.77 -0.16 -0.2542507548069283 31-maj-2023 62.93 -0.12 -0.19032513877874702 30-maj-2023 63.05 0.31 0.4941026458399745 26-maj-2023 62.74 0.18 0.2877237851662404 25-maj-2023 62.56 0.24 0.3851091142490372 24-maj-2023 62.32 -0.5 -0.795924864692773 23-maj-2023 62.82 -0.08 -0.1271860095389507 22-maj-2023 62.9 -0.14 -0.22208121827411167 19-maj-2023 63.04 0.58 0.9285943003522255 17-maj-2023 62.46 0.11 0.1764234161988773 16-maj-2023 62.35 0.06 0.09632364745545031 15-maj-2023 62.29 -0.13 -0.20826658122396668 12-maj-2023 62.42 0.17 0.27309236947791166 11-maj-2023 62.25 0.3 0.48426150121065376 10-maj-2023 61.95 0.34 0.5518584645349781 08-maj-2023 61.61 -0.05 -0.0810898475510866 05-maj-2023 61.66 0.38 0.6201044386422977 04-maj-2023 61.28 -0.17 -0.2766476810414972 03-maj-2023 61.45 -0.27 -0.4374594944912508 02-maj-2023 61.72 0.24 0.3903708523096942 28-kwi-2023 61.48 0.34 0.5561007523716062 27-kwi-2023 61.14 0.29 0.47658175842235007 26-kwi-2023 60.85 -0.55 -0.8957654723127035 25-kwi-2023 61.4 -0.05 -0.08136696501220504 24-kwi-2023 61.45 -0.22 -0.35673747365007297 21-kwi-2023 61.67 -0.03 -0.04862236628849271 20-kwi-2023 61.7 -0.01 -0.01620482903905364 19-kwi-2023 61.71 -0.28 -0.4516857557670592 18-kwi-2023 61.99 -0.02 -0.032252862441541685 17-kwi-2023 62.01 0.07 0.11301259283177269 14-kwi-2023 61.94 0.47 0.7646006181877338 13-kwi-2023 61.47 -0.34 -0.5500728037534379 12-kwi-2023 61.81 -0.06 -0.09697753353806368 11-kwi-2023 61.87 0.01 0.016165535079211122 06-kwi-2023 61.86 0.06 0.0970873786407767 05-kwi-2023 61.8 -0.17 -0.2743262869130224 04-kwi-2023 61.97 0.02 0.03228410008071025 03-kwi-2023 61.95 0.33 0.5355404089581305 31-mar-2023 61.62 0.34 0.5548302872062664 30-mar-2023 61.28 -0.01 -0.01631587534671235 29-mar-2023 61.29 0.16 0.2617372812039915 28-mar-2023 61.13 -0.31 -0.5045572916666666 27-mar-2023 61.44 0.1 0.163025758069775 24-mar-2023 61.34 0.16 0.2615233736515201 23-mar-2023 61.18 -0.21 -0.34207525655644244 22-mar-2023 61.39 0.14 0.22857142857142856 21-mar-2023 61.25 -0.07 -0.1141552511415525 20-mar-2023 61.32 -0.15 -0.2440214738897023 17-mar-2023 61.47 -0.07 -0.11374715632109197 16-mar-2023 61.54 0.03 0.04877255730775484 15-mar-2023 61.51 0.38 0.6216260428594798 14-mar-2023 61.13 0.06 0.09824791223186508 13-mar-2023 61.07 -0.32 -0.5212575338002932 10-mar-2023 61.39 -1.11 -1.776 09-mar-2023 62.5 -0.09 -0.1437929381690366 08-mar-2023 62.59 0.02 0.0319642000958926 07-mar-2023 62.57 0.02 0.0319744204636291 06-mar-2023 62.55 0.09 0.1440922190201729 03-mar-2023 62.46 0.55 0.8883863673073816 02-mar-2023 61.91 0 0 01-mar-2023 61.91 -0.1 -0.16126431220770843 28-lut-2023 62.01 -0.5 -0.7998720204767237 27-lut-2023 62.51 0.2 0.3209757663296421 24-lut-2023 62.31 -0.34 -0.5426975259377494 23-lut-2023 62.65 0.34 0.5456588027603916 22-lut-2023 62.31 -0.22 -0.3518311210618903 21-lut-2023 62.53 -0.31 -0.49331635900700194 20-lut-2023 62.84 0.04 0.06369426751592357 17-lut-2023 62.8 -0.24 -0.38071065989847713 16-lut-2023 63.04 -0.07 -0.11091744572967834 15-lut-2023 63.11 -0.05 -0.07916402786573781 14-lut-2023 63.16 -0.01 -0.015830299192654742 13-lut-2023 63.17 0.06 0.09507209633972429 10-lut-2023 63.11 -0.17 -0.2686472819216182 09-lut-2023 63.28 -0.11 -0.17352894778356207 08-lut-2023 63.39 0.23 0.3641545281823939 07-lut-2023 63.16 0.2 0.3176620076238882 06-lut-2023 62.96 -0.23 -0.3639816426649786 03-lut-2023 63.19 0.04 0.06334125098970704 02-lut-2023 63.15 0.47 0.7498404594767071 01-lut-2023 62.68 0.18 0.288 31-sty-2023 62.5 -0.05 -0.07993605115907274 30-sty-2023 62.55 -0.28 -0.44564698392487667 27-sty-2023 62.83 0.33 0.528 26-sty-2023 62.5 0.44 0.7089912987431518 25-sty-2023 62.06 -0.26 -0.417201540436457 24-sty-2023 62.32 0.07 0.11244979919678715 23-sty-2023 62.25 0.19 0.3061553335481792 20-sty-2023 62.06 -0.08 -0.1287415513356936 19-sty-2023 62.14 -0.63 -1.0036641707822207 18-sty-2023 62.77 0.36 0.576830636116007 17-sty-2023 62.41 -0.09 -0.144 16-sty-2023 62.5 0.15 0.24057738572574178 13-sty-2023 62.35 0.25 0.4025764895330113 12-sty-2023 62.1 0.27 0.4366812227074236 11-sty-2023 61.83 0.18 0.291970802919708 10-sty-2023 61.65 -0.24 -0.3877847794474067 09-sty-2023 61.89 0.13 0.2104922279792746 06-sty-2023 61.76 0.27 0.43909578793299725 05-sty-2023 61.49 0.06 0.09767214715936838 04-sty-2023 61.43 -0.11 -0.17874553136171595 03-sty-2023 61.54 0.78 1.2837393021724819 02-sty-2023 60.76 0.17 0.2805743522033339 30-gru-2022 60.59 -0.32 -0.5253652930553275 29-gru-2022 60.91 0.02 0.032846115946789295 28-gru-2022 60.89 -0.14 -0.22939537932164508 27-gru-2022 61.03 0.08 0.13125512715340443 23-gru-2022 60.95 -0.33 -0.5385117493472585 22-gru-2022 61.28 -0.12 -0.19543973941368079 21-gru-2022 61.4 0.37 0.6062592167786335 20-gru-2022 61.03 -0.2 -0.32663726931242854 19-gru-2022 61.23 -0.1 -0.16305233980107614 16-gru-2022 61.33 -0.13 -0.21151968760169215 15-gru-2022 61.46 -1.31 -2.086984228134459 14-gru-2022 62.77 -0.44 -0.69609239044455 13-gru-2022 63.21 0.85 1.3630532392559334 12-gru-2022 62.36 -0.28 -0.44699872286079184 09-gru-2022 62.64 -0.09 -0.14347202295552366 08-gru-2022 62.73 0.08 0.12769353551476456 07-gru-2022 62.65 -0.34 -0.5397682171773297 06-gru-2022 62.99 -0.39 -0.615336068160303 05-gru-2022 63.38 -0.33 -0.5179720609009575 02-gru-2022 63.71 -0.15 -0.23488881929220168 01-gru-2022 63.86 0.49 0.7732365472621114 30-lis-2022 63.37 -0.18 -0.2832415420928403 29-lis-2022 63.55 0.25 0.3949447077409163 28-lis-2022 63.3 -0.44 -0.6903043614684656 25-lis-2022 63.74 0.14 0.22012578616352202 24-lis-2022 63.6 -0.02 -0.03143665513989312 23-lis-2022 63.62 -0.02 -0.03142677561282212 22-lis-2022 63.64 0.08 0.12586532410320955 21-lis-2022 63.56 0.19 0.2998264162853085 18-lis-2022 63.37 0.43 0.6831903400063553 17-lis-2022 62.94 -0.33 -0.5215742057847321 16-lis-2022 63.27 -0.25 -0.39357682619647355 15-lis-2022 63.52 0.04 0.0630119722747322 14-lis-2022 63.48 -0.2 -0.314070351758794 11-lis-2022 63.68 0.16 0.2518891687657431 10-lis-2022 63.52 0.42 0.6656101426307448 09-lis-2022 63.1 -0.2 -0.315955766192733 08-lis-2022 63.3 0.26 0.41243654822335024 07-lis-2022 63.04 -0.46 -0.7244094488188977 04-lis-2022 63.5 -0.23 -0.3608975364820336 03-lis-2022 63.73 -0.23 -0.3595997498436523 02-lis-2022 63.96 0.06 0.09389671361502347 31-paź-2022 63.9 0.63 0.9957325746799431 28-paź-2022 63.27 0.14 0.22176461270394424 27-paź-2022 63.13 0.34 0.5414874980092371 26-paź-2022 62.79 -0.16 -0.2541699761715647 25-paź-2022 62.95 -0.03 -0.047634169577643694 24-paź-2022 62.98 0.29 0.46259371510607755 21-paź-2022 62.69 -0.19 -0.30216284987277353 20-paź-2022 62.88 -0.09 -0.14292520247737017 19-paź-2022 62.97 -0.12 -0.1902044698050404 18-paź-2022 63.09 0.18 0.2861230329041488 17-paź-2022 62.91 -0.44 -0.6945540647198106 14-paź-2022 63.35 1.01 1.6201475777991659 13-paź-2022 62.34 -0.61 -0.9690230341540905 12-paź-2022 62.95 0.08 0.12724669953873072 11-paź-2022 62.87 -0.67 -1.054453887315077 10-paź-2022 63.54 -0.02 -0.03146633102580239 07-paź-2022 63.56 -0.35 -0.547645125958379 06-paź-2022 63.91 0.2 0.31392246115209543 05-paź-2022 63.71 0.41 0.6477093206951027 04-paź-2022 63.3 0.45 0.7159904534606205 03-paź-2022 62.85 0 0 30-wrz-2022 62.85 -0.03 -0.04770992366412214 29-wrz-2022 62.88 -0.78 -1.2252591894439209 28-wrz-2022 63.66 -0.25 -0.3911750899702707 27-wrz-2022 63.91 0.14 0.21953896816684962 26-wrz-2022 63.77 0.08 0.12560841576385617 23-wrz-2022 63.69 -0.47 -0.7325436408977556 22-wrz-2022 64.16 -0.42 -0.6503561474140601 21-wrz-2022 64.58 0.47 0.7331149586647949 20-wrz-2022 64.11 -0.06 -0.09350163627863488 19-wrz-2022 64.17 -0.05 -0.07785736530675802 16-wrz-2022 64.22 -0.9 -1.382063882063882 15-wrz-2022 65.12 -0.03 -0.04604758250191865 14-wrz-2022 65.15 -0.31 -0.47357164680721053 13-wrz-2022 65.46 -0.31 -0.4713395164968831 12-wrz-2022 65.77 0.19 0.28972247636474535 09-wrz-2022 65.58 0.26 0.39804041641151255 08-wrz-2022 65.32 0.19 0.2917242438200522 07-wrz-2022 65.13 -0.32 -0.48892284186401835 06-wrz-2022 65.45 0.1 0.1530221882172915 05-wrz-2022 65.35 0.04 0.061246363497167354 02-wrz-2022 65.31 0.29 0.44601661027376194 01-wrz-2022 65.02 -0.7 -1.0651247717589776 31-sie-2022 65.72 -0.32 -0.48455481526347666 30-sie-2022 66.04 -0.16 -0.24169184290030213 29-sie-2022 66.2 -0.98 -1.4587674903245014 26-sie-2022 67.18 -0.29 -0.42982066103453387 25-sie-2022 67.47 0.11 0.16330166270783847 24-sie-2022 67.36 0.31 0.46234153616703955 23-sie-2022 67.05 -0.25 -0.37147102526002973 22-sie-2022 67.3 -0.16 -0.23717758671805514 19-sie-2022 67.46 -0.09 -0.13323464100666174 18-sie-2022 67.55 0.2 0.2969561989606533 17-sie-2022 67.35 -0.26 -0.3845584972637184 16-sie-2022 67.61 0.83 1.2428870919436956 12-sie-2022 66.78 0.38 0.572289156626506 11-sie-2022 66.4 0.29 0.43866283466949024 10-sie-2022 66.11 0.18 0.27301683603822235 09-sie-2022 65.93 -0.69 -1.0357250075052538 08-sie-2022 66.62 0.38 0.5736714975845411 05-sie-2022 66.24 -0.16 -0.24096385542168675 04-sie-2022 66.4 0.11 0.16593754714134862 03-sie-2022 66.29 0.32 0.4850689707442777 02-sie-2022 65.97 0.1 0.1518141794443601 01-sie-2022 65.87 -0.18 -0.27252081756245267 29-lip-2022 66.05 0.52 0.793529681062109 28-lip-2022 65.53 0.59 0.9085309516476747 27-lip-2022 64.94 0.12 0.18512804689910523 26-lip-2022 64.82 0.48 0.7460366801367734 25-lip-2022 64.34 -0.25 -0.38705681994116736 22-lip-2022 64.59 0.5 0.7801529099703541 21-lip-2022 64.09 0.26 0.4073319755600815 20-lip-2022 63.83 0.51 0.8054327226784587 19-lip-2022 63.32 -0.42 -0.6589268904926263 18-lip-2022 63.74 0.25 0.39376279729091196 15-lip-2022 63.49 0.19 0.3001579778830964 14-lip-2022 63.3 -0.27 -0.4247286455875413 13-lip-2022 63.57 -0.34 -0.5319981223595681 12-lip-2022 63.91 -0.02 -0.03128421711246676 11-lip-2022 63.93 0.19 0.2980859742704738 08-lip-2022 63.74 0.08 0.12566760917373546 07-lip-2022 63.66 0.45 0.7119126720455624 06-lip-2022 63.21 0.96 1.5421686746987953 05-lip-2022 62.25 0.31 0.5004843396835648 04-lip-2022 61.94 -0.09 -0.14509108495889086 01-lip-2022 62.03 0.49 0.7962300942476438 30-cze-2022 61.54 -0.48 -0.7739438890680426 29-cze-2022 62.02 -0.63 -1.005586592178771 28-cze-2022 62.65 0.63 1.0158013544018059 27-cze-2022 62.02 0.18 0.2910737386804657 24-cze-2022 61.84 0.77 1.2608482069756017 22-cze-2022 61.07 -0.27 -0.44016954678839254 21-cze-2022 61.34 0.35 0.573864567961961 20-cze-2022 60.99 -0.29 -0.47323759791122716 17-cze-2022 61.28 -0.14 -0.22793878215564964 16-cze-2022 61.42 -0.9 -1.4441591784338896 15-cze-2022 62.32 0.09 0.14462477904547646 14-cze-2022 62.23 -0.3 -0.4797697105389413 13-cze-2022 62.53 -1.08 -1.69784625058953 10-cze-2022 63.61 -0.48 -0.74894679357154 09-cze-2022 64.09 -0.1 -0.15578750584203147 08-cze-2022 64.19 0.05 0.07795447458684128 07-cze-2022 64.14 0.09 0.1405152224824356 03-cze-2022 64.05 0.13 0.20337922403003755 02-cze-2022 63.92 -0.41 -0.6373387222135862 01-cze-2022 64.33 0.18 0.2805923616523772 31-maj-2022 64.15 0.11 0.1717676452217364 30-maj-2022 64.04 0.23 0.360445071305438 27-maj-2022 63.81 0.9 1.4306151645207439 25-maj-2022 62.91 0.52 0.8334669017470748 24-maj-2022 62.39 -0.44 -0.7003024033105204 23-maj-2022 62.83 -0.52 -0.8208366219415943 20-maj-2022 63.35 0.53 0.8436803565743394 19-maj-2022 62.82 -0.86 -1.350502512562814 18-maj-2022 63.68 -0.21 -0.328689935827203 17-maj-2022 63.89 -0.12 -0.18747070770192156 16-maj-2022 64.01 -0.09 -0.14040561622464898 13-maj-2022 64.1 1.15 1.8268467037331215 12-maj-2022 62.95 -0.12 -0.19026478515934675 11-maj-2022 63.07 -0.02 -0.03170074496750674 10-maj-2022 63.09 -0.37 -0.5830444374409076 06-maj-2022 63.46 -1.63 -2.504224919342449 05-maj-2022 65.09 0.33 0.509573810994441 04-maj-2022 64.76 0.08 0.12368583797155226 03-maj-2022 64.68 0.04 0.06188118811881188 02-maj-2022 64.64 -1 -1.5234613040828764 29-kwi-2022 65.64 0.56 0.860479409956976 28-kwi-2022 65.08 0.07 0.10767574219350869 27-kwi-2022 65.01 0.45 0.6970260223048327 26-kwi-2022 64.56 0.49 0.7647885125643827 25-kwi-2022 64.07 -0.77 -1.1875385564466379 22-kwi-2022 64.84 -1.01 -1.533788914198937 21-kwi-2022 65.85 0.18 0.27409776153494747 20-kwi-2022 65.67 0.11 0.16778523489932887 19-kwi-2022 65.56 -0.47 -0.7117976677267909 14-kwi-2022 66.03 0.61 0.9324365637419749 13-kwi-2022 65.42 -0.05 -0.0763708568810142 12-kwi-2022 65.47 0.22 0.3371647509578544 11-kwi-2022 65.25 -0.44 -0.6698127568884152 08-kwi-2022 65.69 0.26 0.3973712364358857 07-kwi-2022 65.43 0.11 0.16840171463563994 06-kwi-2022 65.32 -0.81 -1.2248601239981853 05-kwi-2022 66.13 0.17 0.25773195876288657 04-kwi-2022 65.96 0.48 0.7330482590103848 01-kwi-2022 65.48 -0.06 -0.091547146780592 31-mar-2022 65.54 0.01 0.015260186174271327 30-mar-2022 65.53 0.04 0.0610780271797221 29-mar-2022 65.49 -0.25 -0.38028597505324 28-mar-2022 65.74 0.15 0.2286933983839 25-mar-2022 65.59 0.32 0.4902711812471273 24-mar-2022 65.27 -0.25 -0.38156288156288154 23-mar-2022 65.52 0.08 0.12224938875305623 22-mar-2022 65.44 0.31 0.4759711346537694 21-mar-2022 65.13 0.27 0.4162812210915819 18-mar-2022 64.86 0.78 1.2172284644194757 17-mar-2022 64.08 -0.01 -0.015603058199407084 16-mar-2022 64.09 1.06 1.6817388545137235 15-mar-2022 63.03 -0.56 -0.8806416103160875 14-mar-2022 63.59 -0.24 -0.37599874667084443 11-mar-2022 63.83 0.23 0.36163522012578614 10-mar-2022 63.6 0.26 0.4104831070413641 09-mar-2022 63.34 -0.02 -0.03156565656565657 08-mar-2022 63.36 -0.98 -1.5231582219459123 07-mar-2022 64.34 -0.51 -0.7864302235929067 04-mar-2022 64.85 -0.22 -0.33809743353311816 03-mar-2022 65.07 0.25 0.3856834310398025 02-mar-2022 64.82 -0.03 -0.04626060138781804 01-mar-2022 64.85 0.42 0.6518702467794506 28-lut-2022 64.43 0.4 0.6247071685147587 25-lut-2022 64.03 0.62 0.9777637596593597 24-lut-2022 63.41 -0.65 -1.0146737433655948 23-lut-2022 64.06 -0.24 -0.37325038880248834 22-lut-2022 64.3 -0.11 -0.17078093463747865 21-lut-2022 64.41 -0.46 -0.7091105287498073 18-lut-2022 64.87 -0.23 -0.3533026113671275 17-lut-2022 65.1 -0.2 -0.30627871362940273 16-lut-2022 65.3 -0.11 -0.16817000458645467 15-lut-2022 65.41 0.21 0.3220858895705521 14-lut-2022 65.2 -0.44 -0.6703229737964655 11-lut-2022 65.64 -0.29 -0.4398604580615805 10-lut-2022 65.93 0.2 0.3042750646584512 09-lut-2022 65.73 0.78 1.2009237875288683 08-lut-2022 64.95 -0.14 -0.2150868028883085 07-lut-2022 65.09 0.2 0.30821390044691016 04-lut-2022 64.89 -0.47 -0.719094247246022 03-lut-2022 65.36 -0.71 -1.0746178295746935 02-lut-2022 66.07 0.1 0.1515840533575868 01-lut-2022 65.97 0.35 0.5333739713501982 31-sty-2022 65.62 0.84 1.2966965112689102 28-sty-2022 64.78 -0.95 -1.4453065571276433 27-sty-2022 65.73 0.34 0.5199571799969415 26-sty-2022 65.39 1.05 1.6319552377991917 25-sty-2022 64.34 0.11 0.1712595360423478 24-sty-2022 64.23 -1.05 -1.6084558823529411 21-sty-2022 65.28 -1.11 -1.6719385449615907 20-sty-2022 66.39 -0.11 -0.16541353383458646 19-sty-2022 66.5 0.22 0.331925165962583 18-sty-2022 66.28 -0.32 -0.4804804804804805 17-sty-2022 66.6 0 0 14-sty-2022 66.6 -0.51 -0.7599463567277603 13-sty-2022 67.11 -0.32 -0.4745662168174403 12-sty-2022 67.43 0.56 0.8374457903394646 11-sty-2022 66.87 0.1 0.14976785981728322 10-sty-2022 66.77 -0.71 -1.052163604030824 07-sty-2022 67.48 0.19 0.2823599346113836 06-sty-2022 67.29 -0.97 -1.421037210665104 05-sty-2022 68.26 -0.59 -0.8569353667392883 04-sty-2022 68.85 0.56 0.8200322155513252 03-sty-2022 68.29 0.04 0.05860805860805861 31-gru-2021 68.25 -0.19 -0.2776154295733489 30-gru-2021 68.44 0.2 0.29308323563892147 29-gru-2021 68.24 -0.37 -0.5392799883398921 28-gru-2021 68.61 0.58 0.8525650448331619 27-gru-2021 68.03 -0.01 -0.014697236919459141 23-gru-2021 68.04 0.68 1.009501187648456 22-gru-2021 67.36 0.25 0.37252272388615704 21-gru-2021 67.11 0.58 0.8717871636855554 20-gru-2021 66.53 -0.52 -0.7755406413124534 17-gru-2021 67.05 -0.76 -1.120778646217372 16-gru-2021 67.81 0.5 0.742831674342594 15-gru-2021 67.31 -0.19 -0.2814814814814815 14-gru-2021 67.5 -0.5 -0.7352941176470589 13-gru-2021 68 -0.07 -0.10283531658586749 10-gru-2021 68.07 -0.07 -0.1027296742001761 09-gru-2021 68.14 0 0 08-gru-2021 68.14 -0.24 -0.35097981866042705 07-gru-2021 68.38 1.4 2.090176171991639 06-gru-2021 66.98 0.08 0.11958146487294469 03-gru-2021 66.9 0.12 0.17969451931716082 02-gru-2021 66.78 -0.41 -0.6102098526566453 01-gru-2021 67.19 0.08 0.11920727164357026 30-lis-2021 67.11 -0.7 -1.0322961215160007 29-lis-2021 67.81 0.26 0.38490007401924503 26-lis-2021 67.55 -1.31 -1.9024106883531804 25-lis-2021 68.86 0.29 0.422925477614117 24-lis-2021 68.57 -0.29 -0.4211443508568109 23-lis-2021 68.86 -0.42 -0.6062355658198614 22-lis-2021 69.28 0.26 0.37670240509997105 19-lis-2021 69.02 0.04 0.05798782255726297 18-lis-2021 68.98 -0.3 -0.4330254041570439 17-lis-2021 69.28 0.12 0.1735106998264893 16-lis-2021 69.16 0.51 0.7428987618353969 15-lis-2021 68.65 0.29 0.42422469280280867 12-lis-2021 68.36 0.17 0.24930341692330255 11-lis-2021 68.19 0.29 0.4270986745213549 10-lis-2021 67.9 0.25 0.36954915003695493 09-lis-2021 67.65 -0.35 -0.5147058823529411 08-lis-2021 68 -0.08 -0.11750881316098707 05-lis-2021 68.08 0.27 0.39817136115617163 04-lis-2021 67.81 0.58 0.8627100996578908 03-lis-2021 67.23 0.05 0.07442691277165824 02-lis-2021 67.18 0.43 0.6441947565543071 29-paź-2021 66.75 0.12 0.180099054479964 28-paź-2021 66.63 -0.39 -0.5819158460161146 27-paź-2021 67.02 -0.1 -0.14898688915375446 26-paź-2021 67.12 0.2 0.2988643156007173 25-paź-2021 66.92 0.17 0.2546816479400749 22-paź-2021 66.75 0.21 0.3155996393146979 21-paź-2021 66.54 0.1 0.15051173991571343 20-paź-2021 66.44 0.27 0.40803989723439626 19-paź-2021 66.17 0.01 0.015114873035066506 18-paź-2021 66.16 -0.11 -0.1659876263769428 15-paź-2021 66.27 0.5 0.7602250266078759 14-paź-2021 65.77 0.59 0.9051856397667997 13-paź-2021 65.18 -0.1 -0.15318627450980393 12-paź-2021 65.28 -0.31 -0.47263302332672663 11-paź-2021 65.59 -0.14 -0.21299254526091588 08-paź-2021 65.73 -0.12 -0.18223234624145787 07-paź-2021 65.85 0.91 1.4012935016938712 06-paź-2021 64.94 -0.12 -0.18444512757454656 05-paź-2021 65.06 -0.07 -0.10747735298633503 04-paź-2021 65.13 0.06 0.09220839096357769 01-paź-2021 65.07 -0.53 -0.8079268292682927 30-wrz-2021 65.6 0.22 0.336494340776996 29-wrz-2021 65.38 -0.02 -0.03058103975535168 28-wrz-2021 65.4 -0.43 -0.65319763025976 27-wrz-2021 65.83 0 0 24-wrz-2021 65.83 0.07 0.10644768856447688 23-wrz-2021 65.76 0.45 0.6890215893431327 22-wrz-2021 65.31 0.07 0.1072961373390558 21-wrz-2021 65.24 0.12 0.18427518427518427 20-wrz-2021 65.12 -0.6 -0.9129640900791236 17-wrz-2021 65.72 -0.05 -0.0760225026607876 16-wrz-2021 65.77 0.33 0.5042787286063569 15-wrz-2021 65.44 -0.15 -0.2286933983839 14-wrz-2021 65.59 -0.2 -0.3039975680194558 13-wrz-2021 65.79 -0.06 -0.09111617312072894 10-wrz-2021 65.85 -0.09 -0.1364877161055505 09-wrz-2021 65.94 -0.05 -0.07576905591756326 08-wrz-2021 65.99 -0.08 -0.12108369910700773 07-wrz-2021 66.07 -0.08 -0.12093726379440665 06-wrz-2021 66.15 0.25 0.37936267071320184 03-wrz-2021 65.9 -0.23 -0.34779978829578106 02-wrz-2021 66.13 0.07 0.10596427490160461 01-wrz-2021 66.06 0.02 0.03028467595396729 31-sie-2021 66.04 -0.24 -0.3621001810500905 30-sie-2021 66.28 0.22 0.3330305782621859 27-sie-2021 66.06 -0.17 -0.2566812622678544 26-sie-2021 66.23 -0.03 -0.04527618472683369 25-sie-2021 66.26 0.09 0.1360132990781321 24-sie-2021 66.17 0.3 0.4554425383330803 23-sie-2021 65.87 0.16 0.24349414092223406 20-sie-2021 65.71 0.28 0.4279382546232615 19-sie-2021 65.43 -0.55 -0.8335859351318582 18-sie-2021 65.98 0.13 0.19741837509491267 17-sie-2021 65.85 -0.01 -0.015183723048891588 16-sie-2021 65.86 -0.38 -0.5736714975845411 13-sie-2021 66.24 -0.09 -0.13568521031207598 12-sie-2021 66.33 -0.02 -0.03014318010550113 11-sie-2021 66.35 -0.01 -0.015069318866787222 10-sie-2021 66.36 0.36 0.5454545454545454 09-sie-2021 66 -0.01 -0.015149219815179518 06-sie-2021 66.01 0.36 0.5483625285605483 05-sie-2021 65.65 0.31 0.47444138353229265 04-sie-2021 65.34 0.26 0.3995082974800246 03-sie-2021 65.08 -0.24 -0.3674219228413962 02-sie-2021 65.32 0.04 0.061274509803921566 30-lip-2021 65.28 -0.07 -0.10711553175210406 29-lip-2021 65.35 -0.1 -0.15278838808250572 28-lip-2021 65.45 0.19 0.2911431198283788 27-lip-2021 65.26 -0.37 -0.5637665701660826 26-lip-2021 65.63 -0.06 -0.09133810321205663 23-lip-2021 65.69 0.48 0.7360834227879159 22-lip-2021 65.21 0.01 0.015337423312883436 21-lip-2021 65.2 0.63 0.9756853027721852 20-lip-2021 64.57 0.52 0.8118657298985168 19-lip-2021 64.05 -1.27 -1.9442743417023882 16-lip-2021 65.32 -0.15 -0.2291125706430426 15-lip-2021 65.47 -0.34 -0.5166388086916882 14-lip-2021 65.81 0.01 0.015197568389057751 13-lip-2021 65.8 0.22 0.3354681305275999 12-lip-2021 65.58 0.3 0.45955882352941174 09-lip-2021 65.28 0.53 0.8185328185328186 08-lip-2021 64.75 -0.94 -1.4309636169888873 07-lip-2021 65.69 0.09 0.13719512195121952 06-lip-2021 65.6 -0.01 -0.015241579027587259 05-lip-2021 65.61 0.12 0.1832340815391663 02-lip-2021 65.49 0.23 0.35243640821330063 01-lip-2021 65.26 0.03 0.0459911083857121 30-cze-2021 65.23 -0.05 -0.07659313725490197 29-cze-2021 65.28 0.29 0.4462224957685798 28-cze-2021 64.99 0.18 0.27773491745101064 25-cze-2021 64.81 0.06 0.09266409266409266 24-cze-2021 64.75 0.19 0.2942998760842627 22-cze-2021 64.56 0.2 0.3107520198881293 21-cze-2021 64.36 -0.19 -0.29434546862896976 18-cze-2021 64.55 -0.2 -0.3088803088803089 17-cze-2021 64.75 0.61 0.9510445899594637 16-cze-2021 64.14 -0.03 -0.04675081813931744 15-cze-2021 64.17 -0.02 -0.031157501168406293 14-cze-2021 64.19 0.05 0.07795447458684128 11-cze-2021 64.14 0.31 0.48566504778317404 10-cze-2021 63.83 0.27 0.4247954688483323 09-cze-2021 63.56 -0.13 -0.20411367561626628 08-cze-2021 63.69 -0.15 -0.2349624060150376 07-cze-2021 63.84 0.12 0.18832391713747645 04-cze-2021 63.72 0.07 0.10997643362136685 03-cze-2021 63.65 -0.06 -0.09417673834562863 02-cze-2021 63.71 0.04 0.06282393591958536 01-cze-2021 63.67 0.12 0.1888276947285602 31-maj-2021 63.55 -0.22 -0.34498980711933513 28-maj-2021 63.77 0.32 0.5043341213553979 27-maj-2021 63.45 0.39 0.6184586108468125 26-maj-2021 63.06 -0.04 -0.06339144215530904 25-maj-2021 63.1 -0.08 -0.12662234884457108 21-maj-2021 63.18 0.63 1.0071942446043165 20-maj-2021 62.55 0.59 0.9522272433828276 19-maj-2021 61.96 -0.86 -1.3689907672715695 18-maj-2021 62.82 -0.03 -0.0477326968973747 17-maj-2021 62.85 0 0 14-maj-2021 62.85 -0.06 -0.09537434430138293 12-maj-2021 62.91 0.01 0.01589825119236884 11-maj-2021 62.9 -0.73 -1.1472575829011473 10-maj-2021 63.63 -0.03 -0.0471253534401508 07-maj-2021 63.66 0.3 0.4734848484848485 06-maj-2021 63.36 -0.42 -0.658513640639699 05-maj-2021 63.78 0.43 0.6787687450670876 04-maj-2021 63.35 -0.41 -0.6430363864491845 03-maj-2021 63.76 0.05 0.07848061528802386 30-kwi-2021 63.71 -0.06 -0.09408812921436412 29-kwi-2021 63.77 -0.1 -0.1565680288085173 28-kwi-2021 63.87 0.24 0.3771805752003772 27-kwi-2021 63.63 -0.03 -0.0471253534401508 26-kwi-2021 63.66 0.36 0.5687203791469194 23-kwi-2021 63.3 -0.05 -0.07892659826361484 22-kwi-2021 63.35 0.21 0.3325942350332594 21-kwi-2021 63.14 -0.06 -0.0949367088607595 20-kwi-2021 63.2 -0.54 -0.8471917163476623 19-kwi-2021 63.74 -0.03 -0.04704406460718206 16-kwi-2021 63.77 0.26 0.4093843489214297 15-kwi-2021 63.51 -0.02 -0.031481189988981584 14-kwi-2021 63.53 0.18 0.2841357537490134 13-kwi-2021 63.35 -0.07 -0.11037527593818984 12-kwi-2021 63.42 -0.06 -0.0945179584120983 09-kwi-2021 63.48 0.09 0.14197823000473261 08-kwi-2021 63.39 0.11 0.1738305941845765 07-kwi-2021 63.28 -0.37 -0.5813040062843676 06-kwi-2021 63.65 0.27 0.4260018933417482 01-kwi-2021 63.38 0.24 0.3801076971808679 31-mar-2021 63.14 0.09 0.14274385408406026 30-mar-2021 63.05 0.16 0.25441246621084435 29-mar-2021 62.89 0.22 0.35104515717249085 26-mar-2021 62.67 0.79 1.2766645119586295 25-mar-2021 61.88 -0.5 -0.8015389547932029 24-mar-2021 62.38 0.09 0.14448547118317548 23-mar-2021 62.29 0.17 0.2736638763683194 22-mar-2021 62.12 -0.19 -0.30492697801316 19-mar-2021 62.31 -0.31 -0.49504950495049505 18-mar-2021 62.62 0.15 0.24011525532255482 17-mar-2021 62.47 -0.35 -0.5571474052849411 16-mar-2021 62.82 0.38 0.6085842408712364 15-mar-2021 62.44 -0.01 -0.016012810248198558 12-mar-2021 62.45 -0.03 -0.04801536491677337 11-mar-2021 62.48 0.35 0.5633349428617415 10-mar-2021 62.13 0.28 0.45270816491511723 09-mar-2021 61.85 0.26 0.4221464523461601 08-mar-2021 61.59 0.63 1.0334645669291338 05-mar-2021 60.96 0.08 0.1314060446780552 04-mar-2021 60.88 -0.46 -0.7499184871209651 03-mar-2021 61.34 -0.46 -0.7443365695792881 02-mar-2021 61.8 0.16 0.25957170668397145 01-mar-2021 61.64 0.91 1.498435698995554 26-lut-2021 60.73 -0.52 -0.8489795918367347 25-lut-2021 61.25 -0.13 -0.21179537308569565 24-lut-2021 61.38 0.18 0.29411764705882354 23-lut-2021 61.2 -0.67 -1.0829157911750444 22-lut-2021 61.87 -0.41 -0.6583172768143867 19-lut-2021 62.28 0.07 0.11252210255585919 18-lut-2021 62.21 -0.43 -0.6864623243933589 17-lut-2021 62.64 0.03 0.04791566842357451 16-lut-2021 62.61 0.12 0.19203072491598655 15-lut-2021 62.49 0.08 0.12818458580355713 12-lut-2021 62.41 0.16 0.2570281124497992 11-lut-2021 62.25 -0.14 -0.22439493508575092 10-lut-2021 62.39 0.16 0.25711071830306925 09-lut-2021 62.23 -0.11 -0.17645171639396856 08-lut-2021 62.34 0.25 0.40264132710581413 05-lut-2021 62.09 0.14 0.22598870056497175 04-lut-2021 61.95 0.25 0.4051863857374392 03-lut-2021 61.7 0.31 0.504968235869034 02-lut-2021 61.39 1 1.6559032952475576 01-lut-2021 60.39 0.23 0.38231382978723405 29-sty-2021 60.16 -0.35 -0.5784167906131218 28-sty-2021 60.51 -0.11 -0.1814582645991422 27-sty-2021 60.62 -0.61 -0.996243671402907 26-sty-2021 61.23 -0.13 -0.211864406779661 25-sty-2021 61.36 0.34 0.557194362504097 22-sty-2021 61.02 -0.3 -0.4892367906066536 21-sty-2021 61.32 -0.15 -0.2440214738897023 20-sty-2021 61.47 0.63 1.0355029585798816 19-sty-2021 60.84 0.01 0.01643925694558606 18-sty-2021 60.83 -0.01 -0.01643655489809336 15-sty-2021 60.84 -0.21 -0.343980343980344 14-sty-2021 61.05 0.42 0.6927263730826324 13-sty-2021 60.63 -0.04 -0.06593044338223175 12-sty-2021 60.67 -0.03 -0.04942339373970346 11-sty-2021 60.7 0.15 0.2477291494632535 08-sty-2021 60.55 0.43 0.7152361942781105 07-sty-2021 60.12 0.71 1.1950850025248274 06-sty-2021 59.41 0 0 05-sty-2021 59.41 -0.14 -0.23509655751469352 04-sty-2021 59.55 0.17 0.2862916807005726 31-gru-2020 59.38 0.01 0.01684352366515075 30-gru-2020 59.37 0.07 0.11804384485666104 29-gru-2020 59.3 -0.07 -0.11790466565605524 28-gru-2020 59.37 0.12 0.20253164556962025 23-gru-2020 59.25 0.21 0.3556910569105691 22-gru-2020 59.04 0.41 0.6993006993006993 21-gru-2020 58.63 -0.37 -0.6271186440677966 18-gru-2020 59 -0.01 -0.01694628029147602 17-gru-2020 59.01 0.21 0.35714285714285715 16-gru-2020 58.8 0.07 0.11918951132300358 15-gru-2020 58.73 -0.15 -0.2547554347826087 14-gru-2020 58.88 0.14 0.23833844058563158 11-gru-2020 58.74 0.09 0.1534526854219949 10-gru-2020 58.65 -0.39 -0.6605691056910569 09-gru-2020 59.04 0.32 0.5449591280653951 08-gru-2020 58.72 0.16 0.273224043715847 07-gru-2020 58.56 0.08 0.13679890560875513 04-gru-2020 58.48 0.13 0.22279348757497858 03-gru-2020 58.35 -0.05 -0.08561643835616438 02-gru-2020 58.4 -0.57 -0.9665931829743938 01-gru-2020 58.97 0.18 0.30617451947610136 30-lis-2020 58.79 -0.45 -0.7596218771100608 27-lis-2020 59.24 0.13 0.21992894603282018 26-lis-2020 59.11 0.15 0.2544097693351425 25-lis-2020 58.96 -0.02 -0.0339097999321804 24-lis-2020 58.98 0.31 0.5283790693710585 23-lis-2020 58.67 0.14 0.23919357594396037 20-lis-2020 58.53 0 0 19-lis-2020 58.53 -0.2 -0.34054146092286736 18-lis-2020 58.73 0.34 0.5822914882685392 17-lis-2020 58.39 -0.32 -0.5450519502640095 16-lis-2020 58.71 0.38 0.6514657980456026 13-lis-2020 58.33 0.1 0.17173278378842521 12-lis-2020 58.23 -0.2 -0.3422899195618689 11-lis-2020 58.43 0.35 0.6026170798898072 10-lis-2020 58.08 -0.25 -0.4285959197668438 09-lis-2020 58.33 1.11 1.939881160433415 06-lis-2020 57.22 -0.1 -0.17445917655268667 05-lis-2020 57.32 0.5 0.8799718409010912 04-lis-2020 56.82 0.79 1.4099589505621988 03-lis-2020 56.03 0.26 0.4662004662004662 02-lis-2020 55.77 1 1.8258170531312763 30-paź-2020 54.77 -0.6 -1.083619288423334 29-paź-2020 55.37 0.27 0.4900181488203267 28-paź-2020 55.1 -0.74 -1.325214899713467 27-paź-2020 55.84 -0.18 -0.32131381649410923 26-paź-2020 56.02 -0.44 -0.7793127878143818 23-paź-2020 56.46 0.09 0.15965939329430548 22-paź-2020 56.37 -0.18 -0.3183023872679045 21-paź-2020 56.55 -0.16 -0.28213718920825254 20-paź-2020 56.71 -0.39 -0.6830122591943958 19-paź-2020 57.1 -0.22 -0.3838101884159107 16-paź-2020 57.32 0.25 0.4380585246188891 15-paź-2020 57.07 -0.5 -0.8685079034219212 14-paź-2020 57.57 0.05 0.08692628650904033 13-paź-2020 57.52 0.35 0.6122092006297009 12-paź-2020 57.17 0.31 0.5451987337319733 09-paź-2020 56.86 0.09 0.15853443720274793 08-paź-2020 56.77 0.49 0.8706467661691543 07-paź-2020 56.28 0.05 0.08892050506846878 06-paź-2020 56.23 0.29 0.5184125849124062 05-paź-2020 55.94 0.02 0.0357653791130186 02-paź-2020 55.92 -0.07 -0.1250223254152527 01-paź-2020 55.99 0.02 0.035733428622476325 30-wrz-2020 55.97 0.2 0.3586157432311278 29-wrz-2020 55.77 -0.05 -0.08957362952346828 28-wrz-2020 55.82 0.75 1.3619030325040857 25-wrz-2020 55.07 0.02 0.03633060853769301 24-wrz-2020 55.05 -0.61 -1.0959396334890406 23-wrz-2020 55.66 0.36 0.650994575045208 22-wrz-2020 55.3 0.15 0.271985494106981 21-wrz-2020 55.15 -0.69 -1.2356733524355301 18-wrz-2020 55.84 -0.03 -0.05369608018614641 17-wrz-2020 55.87 -0.35 -0.6225542511561721 16-wrz-2020 56.22 0.14 0.24964336661911554 15-wrz-2020 56.08 0.33 0.5919282511210763 14-wrz-2020 55.75 0.31 0.5591630591630592 11-wrz-2020 55.44 -0.3 -0.5382131324004306 10-wrz-2020 55.74 0.12 0.21574973031283712 09-wrz-2020 55.62 0.12 0.21621621621621623 08-wrz-2020 55.5 -0.32 -0.5732712289501971 07-wrz-2020 55.82 -0.21 -0.37479921470640726 04-wrz-2020 56.03 -0.93 -1.6327247191011236 03-wrz-2020 56.96 0.15 0.2640380214750924 02-wrz-2020 56.81 0.98 1.755328676338886 01-wrz-2020 55.83 -0.1 -0.17879492222420884 31-sie-2020 55.93 -0.27 -0.4804270462633452 28-sie-2020 56.2 -0.3 -0.5309734513274337 27-sie-2020 56.5 0.41 0.7309680870030308 26-sie-2020 56.09 0.22 0.393771254698407 25-sie-2020 55.87 0.13 0.23322569070685326 24-sie-2020 55.74 0.16 0.2878733357322778 21-sie-2020 55.58 0.38 0.6884057971014492 20-sie-2020 55.2 0.05 0.09066183136899365 19-sie-2020 55.15 0.04 0.07258210851025222 18-sie-2020 55.11 -0.16 -0.2894879681563235 17-sie-2020 55.27 0.01 0.018096272167933407 14-sie-2020 55.26 -0.1 -0.18063583815028902 13-sie-2020 55.36 -0.17 -0.3061408247793985 12-sie-2020 55.53 -0.01 -0.018005041411595247 11-sie-2020 55.54 0.14 0.2527075812274368 10-sie-2020 55.4 -0.01 -0.01804728388377549 07-sie-2020 55.41 0.32 0.5808676710836812 06-sie-2020 55.09 0.19 0.3460837887067395 05-sie-2020 54.9 -0.17 -0.3086980207009261 04-sie-2020 55.07 0.19 0.3462099125364432 03-sie-2020 54.88 0.57 1.0495304732093538 31-lip-2020 54.31 0.14 0.2584456341148237 30-lip-2020 54.17 -0.49 -0.8964507866813026 29-lip-2020 54.66 0.06 0.10989010989010989 28-lip-2020 54.6 0.05 0.09165902841429881 27-lip-2020 54.55 -0.25 -0.4562043795620438 24-lip-2020 54.8 -0.76 -1.3678905687544995 23-lip-2020 55.56 0.26 0.4701627486437613 22-lip-2020 55.3 -0.62 -1.1087267525035764 21-lip-2020 55.92 0.47 0.8476104598737602 20-lip-2020 55.45 0.19 0.3438291711907347 17-lip-2020 55.26 0.21 0.3814713896457766 16-lip-2020 55.05 -0.21 -0.3800217155266015 15-lip-2020 55.26 0.67 1.227331013006045 14-lip-2020 54.59 -0.72 -1.3017537515819924 13-lip-2020 55.31 0.26 0.47229791099000906 10-lip-2020 55.05 -0.12 -0.21750951604132682 09-lip-2020 55.17 0.11 0.19978205593897566 08-lip-2020 55.06 -0.03 -0.054456344164095116 07-lip-2020 55.09 0.14 0.25477707006369427 06-lip-2020 54.95 0.18 0.3286470695636297 03-lip-2020 54.77 -0.07 -0.1276440554339898 02-lip-2020 54.84 0.54 0.994475138121547 01-lip-2020 54.3 0.25 0.46253469010175763 30-cze-2020 54.05 0.59 1.1036288814066593 29-cze-2020 53.46 -0.71 -1.3106885730108917 26-cze-2020 54.17 0.25 0.46364985163204747 25-cze-2020 53.92 -0.26 -0.47988187523071246 24-cze-2020 54.18 -0.14 -0.25773195876288657 22-cze-2020 54.32 -0.35 -0.6402048655569782 19-cze-2020 54.67 0.34 0.6258052641266335 18-cze-2020 54.33 -0.15 -0.2753303964757709 17-cze-2020 54.48 0.24 0.4424778761061947 16-cze-2020 54.24 1.47 2.785673678226265 15-cze-2020 52.77 -0.68 -1.2722170252572498 12-cze-2020 53.45 -0.11 -0.20537714712471994 11-cze-2020 53.56 -0.83 -1.5260158117300975 10-cze-2020 54.39 -0.03 -0.05512679162072767 09-cze-2020 54.42 -0.11 -0.20172382174949569 08-cze-2020 54.53 0.23 0.42357274401473294 05-cze-2020 54.3 0.24 0.4439511653718091 04-cze-2020 54.06 -0.1 -0.18463810930576072 03-cze-2020 54.16 0.26 0.48237476808905383 02-cze-2020 53.9 0.27 0.5034495618124184 29-maj-2020 53.63 -0.45 -0.8321005917159763 28-maj-2020 54.08 0.32 0.5952380952380952 27-maj-2020 53.76 -0.14 -0.2597402597402597 26-maj-2020 53.9 0.15 0.27906976744186046 25-maj-2020 53.75 0.15 0.2798507462686567 22-maj-2020 53.6 0.12 0.2243829468960359 20-maj-2020 53.48 0.14 0.26246719160104987 19-maj-2020 53.34 -0.18 -0.336322869955157 18-maj-2020 53.52 0.85 1.6138219100056959 15-maj-2020 52.67 0.56 1.0746497793129917 14-maj-2020 52.11 -0.56 -1.0632238465919879 13-maj-2020 52.67 -0.46 -0.8658008658008658 12-maj-2020 53.13 -0.06 -0.11280315848843768 11-maj-2020 53.19 -0.16 -0.29990627928772257 08-maj-2020 53.35 0.21 0.3951825366955213 07-maj-2020 53.14 0.38 0.7202426080363912 06-maj-2020 52.76 0.16 0.3041825095057034 05-maj-2020 52.6 0.88 1.7014694508894044 04-maj-2020 51.72 -1.53 -2.8732394366197185 30-kwi-2020 53.25 0 0 29-kwi-2020 53.25 0.26 0.49065861483298734 28-kwi-2020 52.99 0.43 0.8181126331811264 27-kwi-2020 52.56 0.52 0.9992313604919293 24-kwi-2020 52.04 -0.18 -0.34469551895825357 23-kwi-2020 52.22 0.66 1.2800620636152056 22-kwi-2020 51.56 0.11 0.21379980563654033 21-kwi-2020 51.45 -0.6 -1.1527377521613833 20-kwi-2020 52.05 -0.19 -0.36370597243491576 17-kwi-2020 52.24 0.89 1.733203505355404 16-kwi-2020 51.35 0.06 0.11698186781048937 15-kwi-2020 51.29 -0.24 -0.46574810789831167 14-kwi-2020 51.53 0.48 0.940254652301665 09-kwi-2020 51.05 1.19 2.3866827115924587 08-kwi-2020 49.86 -0.5 -0.9928514694201748 07-kwi-2020 50.36 0.95 1.9226877150374417 06-kwi-2020 49.41 0.8 1.6457519029006378 03-kwi-2020 48.61 0.72 1.5034453956984757 02-kwi-2020 47.89 -0.04 -0.08345503859795535 01-kwi-2020 47.93 -0.82 -1.682051282051282 31-mar-2020 48.75 0.6 1.2461059190031152 30-mar-2020 48.15 0.02 0.0415541242468315 27-mar-2020 48.13 -0.19 -0.3932119205298013 26-mar-2020 48.32 0.35 0.7296226808421931 25-mar-2020 47.97 0.94 1.9987242185838827 24-mar-2020 47.03 1.79 3.9566755083996465 23-mar-2020 45.24 -2.19 -4.617330803289057 20-mar-2020 47.43 1.71 3.7401574803149606 19-mar-2020 45.72 0.13 0.28515025224830004 18-mar-2020 45.59 -0.68 -1.4696347525394424 17-mar-2020 46.27 -0.14 -0.30165912518853694 16-mar-2020 46.41 -1.03 -2.1711635750421587 13-mar-2020 47.44 -0.51 -1.0636079249217936 12-mar-2020 47.95 -1.73 -3.4822866344605474 11-mar-2020 49.68 -0.08 -0.1607717041800643 10-mar-2020 49.76 -0.09 -0.18054162487462388 09-mar-2020 49.85 -1.83 -3.541021671826625 06-mar-2020 51.68 -1.47 -2.765757290686736 05-mar-2020 53.15 -0.34 -0.6356328285660872 04-mar-2020 53.49 0.34 0.6396989651928504 03-mar-2020 53.15 0.57 1.0840623811335108 02-mar-2020 52.58 0.01 0.019022256039566292 28-lut-2020 52.57 -1.43 -2.6481481481481484 27-lut-2020 54 -1.42 -2.5622518946228796 26-lut-2020 55.42 -0.8 -1.422981145499822 25-lut-2020 56.22 -0.18 -0.3191489361702128 24-lut-2020 56.4 -0.86 -1.5019210618232623 21-lut-2020 57.26 -0.45 -0.7797608733321781 20-lut-2020 57.71 -0.21 -0.36256906077348067 19-lut-2020 57.92 0.22 0.38128249566724437 18-lut-2020 57.7 0.03 0.05202011444425178 17-lut-2020 57.67 0.14 0.243351294976534 14-lut-2020 57.53 0.06 0.10440229685053071 13-lut-2020 57.47 0.15 0.26168876482903003 12-lut-2020 57.32 0.17 0.2974628171478565 11-lut-2020 57.15 0.4 0.7048458149779736 10-lut-2020 56.75 0.2 0.3536693191865606 07-lut-2020 56.55 0.01 0.017686593562079942 06-lut-2020 56.54 0.3 0.5334281650071123 05-lut-2020 56.24 0.45 0.8065961641871303 04-lut-2020 55.79 0.4 0.7221520129987362 03-lut-2020 55.39 -0.01 -0.018050541516245487 31-sty-2020 55.4 -0.05 -0.09017132551848513 30-sty-2020 55.45 -0.4 -0.7162041181736795 29-sty-2020 55.85 0.17 0.305316091954023 28-sty-2020 55.68 0.13 0.23402340234023403 27-sty-2020 55.55 -0.66 -1.1741682974559686 24-sty-2020 56.21 0.36 0.6445837063563116 23-sty-2020 55.85 -0.19 -0.3390435403283369 22-sty-2020 56.04 0.31 0.556253364435672 21-sty-2020 55.73 -0.19 -0.3397711015736767 20-sty-2020 55.92 0.1 0.17914725904693657 17-sty-2020 55.82 0.4 0.7217610970768675 16-sty-2020 55.42 0.14 0.2532561505065123 15-sty-2020 55.28 0.04 0.07241129616220131 14-sty-2020 55.24 0.09 0.1631912964641886 13-sty-2020 55.15 -0.21 -0.3793352601156069 10-sty-2020 55.36 0.19 0.3443900670654341 09-sty-2020 55.17 0.28 0.5101111313536163 08-sty-2020 54.89 0.18 0.3290074940595869 07-sty-2020 54.71 0.23 0.4221732745961821 06-sty-2020 54.48 -0.26 -0.4749725977347461 03-sty-2020 54.74 0.04 0.07312614259597806 02-sty-2020 54.7 0.47 0.866678959985248 31-gru-2019 54.23 -0.09 -0.16568483063328424 30-gru-2019 54.32 -0.3 -0.5492493592090809 27-gru-2019 54.62 -0.04 -0.07317965605561653 23-gru-2019 54.66 0.06 0.10989010989010989 20-gru-2019 54.6 0.37 0.6822791812649824 19-gru-2019 54.23 -0.1 -0.18406037180195103 18-gru-2019 54.33 0.16 0.29536643898836995 17-gru-2019 54.17 -0.05 -0.09221689413500553 16-gru-2019 54.22 0.27 0.5004633920296571 13-gru-2019 53.95 0.04 0.07419773696902245 12-gru-2019 53.91 0.1 0.1858390633711206 11-gru-2019 53.81 0.12 0.22350530825107096 10-gru-2019 53.69 -0.21 -0.38961038961038963 09-gru-2019 53.9 0.03 0.05568962316688324 06-gru-2019 53.87 0.45 0.8423811306626732 05-gru-2019 53.42 0.01 0.01872308556450103 04-gru-2019 53.41 0.24 0.45138235847282304 03-gru-2019 53.17 -0.51 -0.9500745156482862 02-gru-2019 53.68 -0.44 -0.8130081300813008 29-lis-2019 54.12 -0.07 -0.12917512456172725 28-lis-2019 54.19 -0.01 -0.01845018450184502 27-lis-2019 54.2 0.15 0.27752081406105455 26-lis-2019 54.05 0.1 0.18535681186283595 25-lis-2019 53.95 0.27 0.5029806259314457 22-lis-2019 53.68 0.23 0.4303086997193639 21-lis-2019 53.45 -0.1 -0.18674136321195145 20-lis-2019 53.55 -0.04 -0.07464079119238663 19-lis-2019 53.59 0.05 0.09338812103100486 18-lis-2019 53.54 0.07 0.13091453151299795 15-lis-2019 53.47 -0.1 -0.1866716445771887 14-lis-2019 53.57 0.07 0.1308411214953271 13-lis-2019 53.5 -0.08 -0.14930944382232175 12-lis-2019 53.58 0.23 0.4311152764761012 11-lis-2019 53.35 -0.04 -0.07492039707810451 08-lis-2019 53.39 -0.12 -0.22425714819659875 07-lis-2019 53.51 0.27 0.507137490608565 06-lis-2019 53.24 -0.07 -0.13130744700806604 05-lis-2019 53.31 0.26 0.49010367577756836 04-lis-2019 53.05 0.37 0.7023538344722855 31-paź-2019 52.68 -0.01 -0.01897893338394382 30-paź-2019 52.69 -0.1 -0.18942981625307823 29-paź-2019 52.79 -0.01 -0.01893939393939394 28-paź-2019 52.8 0.15 0.2849002849002849 25-paź-2019 52.65 0.12 0.2284408909194746 24-paź-2019 52.53 0.13 0.2480916030534351 23-paź-2019 52.4 -0.02 -0.03815337657382678 22-paź-2019 52.42 0.2 0.38299502106472616 21-paź-2019 52.22 -0.04 -0.07654037504783773 18-paź-2019 52.26 -0.16 -0.30522701259061424 17-paź-2019 52.42 -0.08 -0.1523809523809524 16-paź-2019 52.5 -0.19 -0.36059973429493264 15-paź-2019 52.69 0.36 0.6879419071278425 14-paź-2019 52.33 0.05 0.09563886763580719 11-paź-2019 52.28 0.25 0.48049202383240436 10-paź-2019 52.03 -0.07 -0.1343570057581574 09-paź-2019 52.1 -0.07 -0.13417672992141078 08-paź-2019 52.17 -0.13 -0.248565965583174 07-paź-2019 52.3 0.03 0.05739429883298259 04-paź-2019 52.27 0.39 0.7517347725520431 03-paź-2019 51.88 -0.18 -0.3457548981943911 02-paź-2019 52.06 -0.77 -1.4575052053757336 01-paź-2019 52.83 0.08 0.15165876777251186 30-wrz-2019 52.75 0.08 0.15188912094171256 27-wrz-2019 52.67 0.07 0.13307984790874525 26-wrz-2019 52.6 0.18 0.3433803891644411 25-wrz-2019 52.42 -0.32 -0.6067500948047023 24-wrz-2019 52.74 0.11 0.20900627018810564 23-wrz-2019 52.63 0.02 0.038015586390420075 20-wrz-2019 52.61 0.19 0.36245707745135447 19-wrz-2019 52.42 0.12 0.2294455066921606 18-wrz-2019 52.3 -0.03 -0.05732849226065354 17-wrz-2019 52.33 -0.18 -0.34279184917158634 16-wrz-2019 52.51 0.09 0.17169019458222054 13-wrz-2019 52.42 -0.11 -0.20940415000951837 12-wrz-2019 52.53 0.1 0.1907304978065993 11-wrz-2019 52.43 0.36 0.6913769925100826 10-wrz-2019 52.07 -0.09 -0.17254601226993865 09-wrz-2019 52.16 -0.05 -0.0957670944263551 06-wrz-2019 52.21 0.15 0.28812908182865926 05-wrz-2019 52.06 0 0 04-wrz-2019 52.06 0.02 0.03843197540353574 03-wrz-2019 52.04 -0.04 -0.07680491551459294 02-wrz-2019 52.08 0.27 0.5211349160393747 30-sie-2019 51.81 0.26 0.504364694471387 29-sie-2019 51.55 0.44 0.860888280180004 28-sie-2019 51.11 -0.04 -0.07820136852394917 27-sie-2019 51.15 0.34 0.6691596142491636 26-sie-2019 50.81 -0.47 -0.9165366614664586 23-sie-2019 51.28 -0.08 -0.1557632398753894 22-sie-2019 51.36 0.06 0.11695906432748537 21-sie-2019 51.3 0.12 0.23446658851113716 20-sie-2019 51.18 -0.01 -0.019535065442469232 19-sie-2019 51.19 0.25 0.49077345897133884 16-sie-2019 50.94 0.36 0.7117437722419929 14-sie-2019 50.58 -0.19 -0.3742367539885759 13-sie-2019 50.77 0.26 0.5147495545436547 12-sie-2019 50.51 -0.36 -0.7076862590918026 09-sie-2019 50.87 0.16 0.31551962137645434 08-sie-2019 50.71 0.57 1.136816912644595 07-sie-2019 50.14 -0.25 -0.4961301845604287 06-sie-2019 50.39 -0.1 -0.19805902158843336 05-sie-2019 50.49 -0.81 -1.5789473684210527 02-sie-2019 51.3 -0.54 -1.0416666666666667 01-sie-2019 51.84 0.2 0.3872966692486445 31-lip-2019 51.64 0.04 0.07751937984496124 30-lip-2019 51.6 -0.3 -0.5780346820809249 29-lip-2019 51.9 0.04 0.07713073659853452 26-lip-2019 51.86 0.3 0.5818463925523661 25-lip-2019 51.56 -0.26 -0.5017367811655732 24-lip-2019 51.82 0.14 0.2708978328173375 23-lip-2019 51.68 0.32 0.6230529595015576 22-lip-2019 51.36 -0.07 -0.13610733035193467 19-lip-2019 51.43 0.16 0.31207333723425007 18-lip-2019 51.27 -0.16 -0.3111024693758507 17-lip-2019 51.43 -0.1 -0.19406171162429653 16-lip-2019 51.53 0.15 0.2919423900350331 15-lip-2019 51.38 0.02 0.03894080996884735 12-lip-2019 51.36 -0.01 -0.019466614755693983 11-lip-2019 51.37 0.03 0.0584339696143358 10-lip-2019 51.34 0.17 0.33222591362126247 09-lip-2019 51.17 -0.14 -0.2728512960436562 08-lip-2019 51.31 -0.09 -0.17509727626459143 05-lip-2019 51.4 -0.07 -0.13600155430347777 04-lip-2019 51.47 0.21 0.4096761607491221 03-lip-2019 51.26 0.27 0.5295155912924103 02-lip-2019 50.99 0.05 0.09815469179426776 01-lip-2019 50.94 0.59 1.1717974180734856 28-cze-2019 50.35 -0.01 -0.019857029388403495 27-cze-2019 50.36 0.05 0.09938382031405288 26-cze-2019 50.31 -0.06 -0.11911852293031566 25-cze-2019 50.37 -0.03 -0.05952380952380952 24-cze-2019 50.4 -0.21 -0.4149377593360996 21-cze-2019 50.61 -0.28 -0.5502063273727648 20-cze-2019 50.89 0.12 0.23636005515067954 19-cze-2019 50.77 0.05 0.09858044164037855 18-cze-2019 50.72 0.5 0.9956192751891677 17-cze-2019 50.22 -0.01 -0.019908421262193908 14-cze-2019 50.23 0.08 0.15952143569292124 13-cze-2019 50.15 0.22 0.44061686360905267 12-cze-2019 49.93 -0.14 -0.27960854803275415 11-cze-2019 50.07 0.28 0.5623619200642699 07-cze-2019 49.79 0.11 0.2214170692431562 06-cze-2019 49.68 0 0 05-cze-2019 49.68 0.32 0.6482982171799028 04-cze-2019 49.36 0 0 03-cze-2019 49.36 -0.08 -0.16181229773462782 31-maj-2019 49.44 -0.2 -0.40290088638195004 29-maj-2019 49.64 -0.21 -0.42126379137412234 28-maj-2019 49.85 0.1 0.20100502512562815 27-maj-2019 49.75 -0.01 -0.02009646302250804 24-maj-2019 49.76 -0.08 -0.16051364365971107 23-maj-2019 49.84 -0.17 -0.33993201359728054 22-maj-2019 50.01 -0.05 -0.0998801438274071 21-maj-2019 50.06 0.1 0.200160128102482 20-maj-2019 49.96 -0.06 -0.11995201919232307 17-maj-2019 50.02 -0.06 -0.11980830670926518 16-maj-2019 50.08 0.32 0.6430868167202572 15-maj-2019 49.76 0.16 0.3225806451612903 14-maj-2019 49.6 0.08 0.16155088852988692 13-maj-2019 49.52 -0.27 -0.5422775657762603 10-maj-2019 49.79 -0.44 -0.8759705355365319 08-maj-2019 50.23 -0.19 -0.3768345894486315 07-maj-2019 50.42 -0.12 -0.2374356944994064 06-maj-2019 50.54 -0.23 -0.45302343903880243 03-maj-2019 50.77 0.15 0.2963255630185697 02-maj-2019 50.62 0.06 0.11867088607594936 30-kwi-2019 50.56 -0.28 -0.5507474429583006 29-kwi-2019 50.84 0.13 0.25635969236836914 26-kwi-2019 50.71 0.04 0.0789421748569173 25-kwi-2019 50.67 0.15 0.29691211401425177 24-kwi-2019 50.52 0.14 0.277888050813815 23-kwi-2019 50.38 0.31 0.6191332135010985 18-kwi-2019 50.07 0.18 0.3607937462417318 17-kwi-2019 49.89 -0.05 -0.1001201441730076 16-kwi-2019 49.94 0.11 0.22075055187637968 15-kwi-2019 49.83 -0.01 -0.020064205457463884 12-kwi-2019 49.84 -0.2 -0.3996802557953637 11-kwi-2019 50.04 -0.13 -0.25911899541558703 10-kwi-2019 50.17 0.18 0.36007201440288056 09-kwi-2019 49.99 -0.03 -0.059976009596161534 08-kwi-2019 50.02 -0.19 -0.3784106751643099 05-kwi-2019 50.21 0.01 0.0199203187250996 04-kwi-2019 50.2 0.06 0.11966493817311527 03-kwi-2019 50.14 -0.03 -0.059796691249750844 02-kwi-2019 50.17 0.18 0.36007201440288056 01-kwi-2019 49.99 0.3 0.6037432078889112 29-mar-2019 49.69 0.05 0.10072522159548751 28-mar-2019 49.64 -0.02 -0.04027386226339106 27-mar-2019 49.66 0.04 0.08061265618702136 26-mar-2019 49.62 0.35 0.7103714227724782 25-mar-2019 49.27 -0.42 -0.8452404910444757 22-mar-2019 49.69 0.34 0.6889564336372846 21-mar-2019 49.35 0.1 0.20304568527918782 20-mar-2019 49.25 -0.17 -0.3439902873330635 19-mar-2019 49.42 0.06 0.12155591572123177 18-mar-2019 49.36 0.14 0.28443722064201543 15-mar-2019 49.22 -0.03 -0.06091370558375635 14-mar-2019 49.25 0.03 0.060950832994717596 13-mar-2019 49.22 -0.08 -0.16227180527383367 12-mar-2019 49.3 0.12 0.24400162667751119 11-mar-2019 49.18 0.29 0.5931683370832481 08-mar-2019 48.89 -0.2 -0.4074149521287431 07-mar-2019 49.09 0.09 0.1836734693877551 06-mar-2019 49 0.06 0.12259910093992644 05-mar-2019 48.94 -0.14 -0.2852485737571312 04-mar-2019 49.08 0.33 0.676923076923077 01-mar-2019 48.75 0.01 0.02051702913418137 28-lut-2019 48.74 -0.09 -0.18431292238378047 27-lut-2019 48.83 -0.15 -0.30624744793793385 26-lut-2019 48.98 -0.08 -0.16306563391765186 25-lut-2019 49.06 0.11 0.2247191011235955 22-lut-2019 48.95 0.1 0.2047082906857728 21-lut-2019 48.85 -0.1 -0.20429009193054137 20-lut-2019 48.95 0.06 0.12272448353446512 19-lut-2019 48.89 0.03 0.06139991813344249 18-lut-2019 48.86 -0.05 -0.10222858311183806 15-lut-2019 48.91 0.32 0.6585717225766619 14-lut-2019 48.59 -0.09 -0.1848808545603944 13-lut-2019 48.68 0.14 0.288421920065925 12-lut-2019 48.54 0.19 0.3929679420889349 11-lut-2019 48.35 0.26 0.5406529423996673 08-lut-2019 48.09 -0.22 -0.45539225833160835 07-lut-2019 48.31 -0.03 -0.06206040546131568 06-lut-2019 48.34 0.14 0.29045643153526973 05-lut-2019 48.2 0.3 0.6263048016701461 04-lut-2019 47.9 0.15 0.31413612565445026 01-lut-2019 47.75 0.16 0.33620508510191216 31-sty-2019 47.59 0.26 0.5493344601732516 30-sty-2019 47.33 0.12 0.25418343571277274 29-sty-2019 47.21 0.24 0.5109644453906749 28-sty-2019 46.97 -0.4 -0.8444162972345366 25-sty-2019 47.37 0.27 0.5732484076433121 24-sty-2019 47.1 -0.13 -0.2752487825534618 23-sty-2019 47.23 -0.05 -0.10575296108291032 22-sty-2019 47.28 -0.11 -0.23211648027009918 21-sty-2019 47.39 0.13 0.27507405840033855 18-sty-2019 47.26 0.33 0.7031749414020882 17-sty-2019 46.93 -0.02 -0.042598509052183174 16-sty-2019 46.95 0.31 0.6646655231560892 15-sty-2019 46.64 0.24 0.5172413793103449 14-sty-2019 46.4 -0.03 -0.0646133965108766 11-sty-2019 46.43 0.29 0.6285218899003034 10-sty-2019 46.14 -0.1 -0.21626297577854672 09-sty-2019 46.24 -0.09 -0.19425857975393912 08-sty-2019 46.33 0.3 0.651748859439496 07-sty-2019 46.03 0 0 04-sty-2019 46.03 0.21 0.45831514622435615 03-sty-2019 45.82 0.12 0.26258205689277897 02-sty-2019 45.7 0.15 0.32930845225027444 31-gru-2018 45.55 0.09 0.1979762428508579 28-gru-2018 45.46 0.46 1.0222222222222221 27-gru-2018 45 -0.42 -0.9247027741083224 21-gru-2018 45.42 -0.12 -0.2635046113306983 20-gru-2018 45.54 -0.58 -1.2575888985255854 19-gru-2018 46.12 -0.25 -0.5391416864351952 18-gru-2018 46.37 -0.23 -0.49356223175965663 17-gru-2018 46.6 -0.51 -1.0825727021863722 14-gru-2018 47.11 -0.05 -0.10602205258693809 13-gru-2018 47.16 0.01 0.021208907741251327 12-gru-2018 47.15 0.06 0.12741558717349755 11-gru-2018 47.09 0.48 1.0298219266251878 10-gru-2018 46.61 -0.76 -1.6043909647456196 07-gru-2018 47.37 0.37 0.7872340425531915 06-gru-2018 47 -0.76 -1.5912897822445562 05-gru-2018 47.76 -0.26 -0.5414410662224073 04-gru-2018 48.02 -0.23 -0.47668393782383417 03-gru-2018 48.25 0.31 0.6466416353775553 30-lis-2018 47.94 0.17 0.35587188612099646 29-lis-2018 47.77 0.05 0.10477787091366303 28-lis-2018 47.72 0.25 0.5266484095218033 27-lis-2018 47.47 0.15 0.3169907016060862 26-lis-2018 47.32 0.21 0.4457652303120357 23-lis-2018 47.11 0.12 0.2553734837199404 22-lis-2018 46.99 -0.04 -0.0850520944078248 21-lis-2018 47.03 0.07 0.14906303236797275 20-lis-2018 46.96 -0.47 -0.9909340080118069 19-lis-2018 47.43 -0.05 -0.10530749789385004 16-lis-2018 47.48 -0.09 -0.18919487071683835 15-lis-2018 47.57 -0.14 -0.2934395304967512 14-lis-2018 47.71 -0.19 -0.3966597077244259 13-lis-2018 47.9 -0.16 -0.3329171868497711 12-lis-2018 48.06 0.06 0.125 09-lis-2018 48 0.08 0.1669449081803005 08-lis-2018 47.92 0.38 0.7993268826251577 07-lis-2018 47.54 0.04 0.08421052631578947 06-lis-2018 47.5 0.04 0.08428150021070376 05-lis-2018 47.46 -0.06 -0.12626262626262627 02-lis-2018 47.52 -0.07 -0.14708972473208656 31-paź-2018 47.59 0.83 1.775021385799829 30-paź-2018 46.76 -0.26 -0.552956188855806 29-paź-2018 47.02 0.18 0.3842869342442357 26-paź-2018 46.84 -0.11 -0.23429179978700745 25-paź-2018 46.95 -0.42 -0.8866371120962635 24-paź-2018 47.37 0.32 0.6801275239107333 23-paź-2018 47.05 -0.47 -0.9890572390572391 22-paź-2018 47.52 -0.21 -0.43997485857950974 19-paź-2018 47.73 -0.02 -0.041884816753926704 18-paź-2018 47.75 0.07 0.14681208053691275 17-paź-2018 47.68 0.36 0.760777683854607 16-paź-2018 47.32 0.19 0.4031402503713134 15-paź-2018 47.13 -0.24 -0.506649778340722 12-paź-2018 47.37 -0.03 -0.06329113924050633 11-paź-2018 47.4 -0.78 -1.6189290161892902 10-paź-2018 48.18 -0.43 -0.8845916478090928 09-paź-2018 48.61 0 0 08-paź-2018 48.61 0.07 0.1442109600329625 05-paź-2018 48.54 -0.31 -0.6345957011258956 04-paź-2018 48.85 -0.14 -0.2857726066544193 03-paź-2018 48.99 0.03 0.061274509803921566 02-paź-2018 48.96 0.11 0.22517911975435004 01-paź-2018 48.85 0 0 28-wrz-2018 48.85 0.32 0.659385946837008 27-wrz-2018 48.53 0.17 0.35153019023986765 26-wrz-2018 48.36 0.22 0.45700041545492315 25-wrz-2018 48.14 0.07 0.14562096941959643 24-wrz-2018 48.07 -0.38 -0.7843137254901961 21-wrz-2018 48.45 0.15 0.3105590062111801 20-wrz-2018 48.3 -0.16 -0.330169211721007 19-wrz-2018 48.46 0.26 0.5394190871369294 18-wrz-2018 48.2 0.06 0.12463647694225176 17-wrz-2018 48.14 -0.19 -0.3931305607283261 14-wrz-2018 48.33 0.19 0.39468217698379726 13-wrz-2018 48.14 -0.14 -0.2899751449875725 12-wrz-2018 48.28 -0.02 -0.041407867494824016 11-wrz-2018 48.3 -0.07 -0.1447178002894356 10-wrz-2018 48.37 -0.08 -0.1651186790505676 07-wrz-2018 48.45 0.01 0.02064409578860446 06-wrz-2018 48.44 -0.05 -0.10311404413281089 05-wrz-2018 48.49 -0.48 -0.9801919542577088 04-wrz-2018 48.97 0.06 0.12267429973420568 03-wrz-2018 48.91 0.05 0.10233319688907082 31-sie-2018 48.86 -0.04 -0.081799591002045 30-sie-2018 48.9 0.08 0.1638672675133142 29-sie-2018 48.82 0.08 0.16413623307345096 28-sie-2018 48.74 -0.15 -0.3068112088361628 27-sie-2018 48.89 0.11 0.22550225502255022 24-sie-2018 48.78 -0.12 -0.24539877300613497 23-sie-2018 48.9 0 0 22-sie-2018 48.9 -0.23 -0.4681457358029717 21-sie-2018 49.13 -0.25 -0.5062778452814904 20-sie-2018 49.38 0.1 0.20292207792207792 17-sie-2018 49.28 -0.02 -0.04056795131845842 16-sie-2018 49.3 -0.26 -0.5246166263115416 14-sie-2018 49.56 0.18 0.3645200486026732 13-sie-2018 49.38 -0.21 -0.42347247428917123 10-sie-2018 49.59 0.36 0.7312614259597806 09-sie-2018 49.23 0.07 0.14239218877135884 08-sie-2018 49.16 -0.06 -0.12190166598943519 07-sie-2018 49.22 -0.01 -0.020312817387771683 06-sie-2018 49.23 0.19 0.38743882544861336 03-sie-2018 49.04 0.4 0.8223684210526315 02-sie-2018 48.64 -0.01 -0.020554984583761562 01-sie-2018 48.65 0.1 0.2059732234809475 31-lip-2018 48.55 -0.1 -0.20554984583761562 30-lip-2018 48.65 -0.36 -0.7345439706182412 27-lip-2018 49.01 0.22 0.45091207214593154 26-lip-2018 48.79 0.09 0.18480492813141683 25-lip-2018 48.7 0.06 0.12335526315789473 24-lip-2018 48.64 0.21 0.43361552756555855 23-lip-2018 48.43 0.01 0.020652622883106153 20-lip-2018 48.42 -0.29 -0.5953602956271813 19-lip-2018 48.71 0.09 0.1851090086384204 18-lip-2018 48.62 0.28 0.5792304509722797 17-lip-2018 48.34 0.11 0.22807381297947335 16-lip-2018 48.23 -0.21 -0.43352601156069365 13-lip-2018 48.44 0.23 0.4770794440987347 12-lip-2018 48.21 0.28 0.5841852701856874 11-lip-2018 47.93 -0.37 -0.7660455486542443 10-lip-2018 48.3 0.28 0.5830903790087464 09-lip-2018 48.02 0.29 0.6075843285145611 06-lip-2018 47.73 0.03 0.06289308176100629 05-lip-2018 47.7 -0.14 -0.29264214046822745 04-lip-2018 47.84 -0.03 -0.06266973052015877 03-lip-2018 47.87 0.06 0.12549675800041832 02-lip-2018 47.81 -0.24 -0.4994797086368366 29-cze-2018 48.05 0.03 0.06247396917950854 28-cze-2018 48.02 -0.25 -0.5179200331468822 27-cze-2018 48.27 0.34 0.7093678280826204 26-cze-2018 47.93 -0.07 -0.14583333333333334 25-cze-2018 48 -0.42 -0.8674101610904585 22-cze-2018 48.42 -0.18 -0.37037037037037035 21-cze-2018 48.6 -0.12 -0.24630541871921183 20-cze-2018 48.72 0.16 0.32948929159802304 19-cze-2018 48.56 -0.11 -0.22601191699198686 18-cze-2018 48.67 -0.17 -0.34807534807534807 15-cze-2018 48.84 0.05 0.10248001639680263 14-cze-2018 48.79 0.45 0.9309060819197352 13-cze-2018 48.34 0.08 0.16576875259013676 12-cze-2018 48.26 0.11 0.2284527518172378 11-cze-2018 48.15 -0.07 -0.14516798009124846 08-cze-2018 48.22 0.1 0.20781379883624274 07-cze-2018 48.12 0.07 0.14568158168574402 06-cze-2018 48.05 -0.49 -1.0094767202307375 05-cze-2018 48.54 0.18 0.37220843672456577 04-cze-2018 48.36 0.09 0.18645121193287756 01-cze-2018 48.27 -0.04 -0.0827985924239288 31-maj-2018 48.31 -0.03 -0.06206040546131568 30-maj-2018 48.34 -0.23 -0.47354333950998556 29-maj-2018 48.57 -0.03 -0.06172839506172839 28-maj-2018 48.6 0.13 0.2682071384361461 25-maj-2018 48.47 0.28 0.5810334094210418 24-maj-2018 48.19 -0.09 -0.1864125932062966 23-maj-2018 48.28 0.07 0.1451980916822236 22-maj-2018 48.21 0.09 0.18703241895261846 18-maj-2018 48.12 0.07 0.14568158168574402 17-maj-2018 48.05 0.03 0.06247396917950854 16-maj-2018 48.02 0.21 0.43923865300146414 15-maj-2018 47.81 0.15 0.31472933277381454 14-maj-2018 47.66 -0.05 -0.1047998323202683 11-maj-2018 47.71 0.25 0.5267593763168984 09-maj-2018 47.46 -0.06 -0.12626262626262627 08-maj-2018 47.52 0.05 0.10532968190436065 07-maj-2018 47.47 0.41 0.8712282192945177 04-maj-2018 47.06 0.13 0.2770083102493075 03-maj-2018 46.93 -0.07 -0.14893617021276595 02-maj-2018 47 0.17 0.36301516122143923 30-kwi-2018 46.83 0.08 0.1711229946524064 27-kwi-2018 46.75 0.31 0.6675279931093885 26-kwi-2018 46.44 0.37 0.8031256783156067 25-kwi-2018 46.07 -0.33 -0.7112068965517241 24-kwi-2018 46.4 0.01 0.02155636990730761 23-kwi-2018 46.39 -0.07 -0.15066724063710718 20-kwi-2018 46.46 0.13 0.2805957263112454 19-kwi-2018 46.33 -0.02 -0.043149946062567425 18-kwi-2018 46.35 0.11 0.2378892733564014 17-kwi-2018 46.24 0.31 0.6749401262791204 16-kwi-2018 45.93 -0.27 -0.5844155844155844 13-kwi-2018 46.2 -0.01 -0.02164033758926639 12-kwi-2018 46.21 0.25 0.5439512619669278 11-kwi-2018 45.96 0.08 0.17436791630340018 10-kwi-2018 45.88 0.03 0.06543075245365322 09-kwi-2018 45.85 -0.27 -0.585429314830876 06-kwi-2018 46.12 -0.08 -0.17316017316017315 05-kwi-2018 46.2 0.62 1.3602457218078103 04-kwi-2018 45.58 -0.18 -0.39335664335664333 03-kwi-2018 45.76 0.05 0.10938525486764385 29-mar-2018 45.71 -0.01 -0.021872265966754154 28-mar-2018 45.72 -0.19 -0.4138531910259203 27-mar-2018 45.91 0.42 0.9232798417234557 26-mar-2018 45.49 -0.38 -0.8284281665576629 23-mar-2018 45.87 -0.33 -0.7142857142857143 22-mar-2018 46.2 -0.28 -0.6024096385542169 21-mar-2018 46.48 -0.01 -0.021510002151000216 20-mar-2018 46.49 0.02 0.043038519474930065 19-mar-2018 46.47 -0.49 -1.0434412265758093 16-mar-2018 46.96 0.22 0.47068891741548996 15-mar-2018 46.74 0.03 0.06422607578676943 14-mar-2018 46.71 -0.11 -0.2349423323366083 13-mar-2018 46.82 -0.23 -0.48884165781083955 12-mar-2018 47.05 0.32 0.6847849347314359 09-mar-2018 46.73 0.25 0.5378657487091222 08-mar-2018 46.48 0.4 0.8680555555555556 07-mar-2018 46.08 -0.19 -0.4106332396801383 06-mar-2018 46.27 0.15 0.32523850823937556 05-mar-2018 46.12 0.04 0.08680555555555555 02-mar-2018 46.08 -0.82 -1.748400852878465 01-mar-2018 46.9 -0.29 -0.6145369781733419 28-lut-2018 47.19 -0.07 -0.14811680067710536 27-lut-2018 47.26 0.18 0.3823279524214104 26-lut-2018 47.08 0.33 0.7058823529411765 23-lut-2018 46.75 0.24 0.5160180606321221 22-lut-2018 46.51 -0.15 -0.3214744963566224 21-lut-2018 46.66 0.13 0.2793896410917687 20-lut-2018 46.53 -0.08 -0.1716369877708646 19-lut-2018 46.61 0.22 0.4742401379607674 16-lut-2018 46.39 0.31 0.6727430555555556 15-lut-2018 46.08 0.04 0.08688097306689835 14-lut-2018 46.04 0.2 0.4363001745200698 13-lut-2018 45.84 -0.3 -0.6501950585175552 12-lut-2018 46.14 0.18 0.391644908616188 09-lut-2018 45.96 -0.53 -1.1400301140030114 08-lut-2018 46.49 -0.04 -0.08596604341285193 07-lut-2018 46.53 0.32 0.6924908028565245 06-lut-2018 46.21 -0.38 -0.815625670744795 05-lut-2018 46.59 -0.49 -1.0407816482582837 02-lut-2018 47.08 -0.41 -0.8633396504527269 01-lut-2018 47.49 -0.01 -0.021052631578947368 31-sty-2018 47.5 -0.05 -0.10515247108307045 30-sty-2018 47.55 -0.63 -1.307596513075965 29-sty-2018 48.18 0.31 0.6475872153749739 26-sty-2018 47.87 0.23 0.4827875734676742 25-sty-2018 47.64 -0.45 -0.9357454772301934 24-sty-2018 48.09 -0.17 -0.3522585992540406 23-sty-2018 48.26 0.12 0.24927295388450352 22-sty-2018 48.14 0.09 0.18730489073881373 19-sty-2018 48.05 0.12 0.25036511579386606 18-sty-2018 47.93 0.01 0.020868113522537562 17-sty-2018 47.92 -0.32 -0.6633499170812603 16-sty-2018 48.24 0.28 0.5838198498748958 15-sty-2018 47.96 -0.24 -0.4979253112033195 12-sty-2018 48.2 -0.15 -0.31023784901758017 11-sty-2018 48.35 -0.11 -0.22699133305819233 10-sty-2018 48.46 -0.24 -0.4928131416837782 09-sty-2018 48.7 0.19 0.3916718202432488 08-sty-2018 48.51 0.27 0.5597014925373134 05-sty-2018 48.24 0.33 0.6887914840325611 04-sty-2018 47.91 0.09 0.18820577164366373 03-sty-2018 47.82 0.28 0.5889777029869584 02-sty-2018 47.54 -0.12 -0.2517834662190516 29-gru-2017 47.66 -0.14 -0.2928870292887029 28-gru-2017 47.8 -0.13 -0.2712288754433549 27-gru-2017 47.93 -0.18 -0.3741425898981501 22-gru-2017 48.11 0.19 0.3964941569282137 21-gru-2017 47.92 -0.02 -0.041718815185648725 20-gru-2017 47.94 -0.26 -0.5394190871369294 19-gru-2017 48.2 -0.11 -0.22769612916580417 18-gru-2017 48.31 0.22 0.4574755666458723 15-gru-2017 48.09 -0.01 -0.02079002079002079 14-gru-2017 48.1 -0.21 -0.43469261022562616 13-gru-2017 48.31 -0.03 -0.06206040546131568 12-gru-2017 48.34 0.22 0.457190357439734 11-gru-2017 48.12 -0.04 -0.08305647840531562 08-gru-2017 48.16 0.32 0.6688963210702341 07-gru-2017 47.84 -0.04 -0.0835421888053467 06-gru-2017 47.88 0.05 0.10453690152623876 05-gru-2017 47.83 -0.11 -0.229453483521068 04-gru-2017 47.94 0.14 0.2928870292887029 01-gru-2017 47.8 0.12 0.2516778523489933 30-lis-2017 47.68 -0.34 -0.7080383173677635 29-lis-2017 48.02 0.39 0.8188116733151375 28-lis-2017 47.63 0.17 0.3581963758954909 27-lis-2017 47.46 -0.06 -0.12626262626262627 24-lis-2017 47.52 -0.22 -0.4608294930875576 23-lis-2017 47.74 -0.15 -0.31321779077051576 22-lis-2017 47.89 -0.03 -0.06260434056761269 21-lis-2017 47.92 0.24 0.5033557046979866 20-lis-2017 47.68 0.17 0.35781940644074933 17-lis-2017 47.51 -0.01 -0.021043771043771045 16-lis-2017 47.52 0.33 0.6993006993006993 15-lis-2017 47.19 -0.45 -0.9445843828715366 14-lis-2017 47.64 -0.39 -0.8119925046845722 13-lis-2017 48.03 -0.21 -0.43532338308457713 10-lis-2017 48.24 -0.19 -0.392318810654553 09-lis-2017 48.43 -0.22 -0.4522096608427544 08-lis-2017 48.65 -0.14 -0.28694404591104733 07-lis-2017 48.79 0.09 0.18480492813141683 06-lis-2017 48.7 0.3 0.6198347107438017 03-lis-2017 48.4 0.17 0.352477710968277 02-lis-2017 48.23 0.01 0.02073828287017835 31-paź-2017 48.22 -0.12 -0.24824162184526272 30-paź-2017 48.34 0.1 0.20729684908789386 27-paź-2017 48.24 0.57 1.1957205789804908 26-paź-2017 47.67 0.18 0.3790271636133923 25-paź-2017 47.49 -0.2 -0.41937513105472846 24-paź-2017 47.69 -0.17 -0.355202674467196 23-paź-2017 47.86 0.22 0.4617968094038623 20-paź-2017 47.64 0.26 0.5487547488391726 19-paź-2017 47.38 -0.35 -0.7332914309658496 18-paź-2017 47.73 -0.01 -0.02094679514034353 17-paź-2017 47.74 0.09 0.1888772298006296 16-paź-2017 47.65 0.29 0.612331081081081 13-paź-2017 47.36 0.01 0.021119324181626188 12-paź-2017 47.35 0.08 0.16924053310767928 11-paź-2017 47.27 -0.21 -0.44229149115417016 10-paź-2017 47.48 -0.12 -0.25210084033613445 09-paź-2017 47.6 -0.08 -0.16778523489932887 06-paź-2017 47.68 0 0 05-paź-2017 47.68 0.15 0.3155901535872081 04-paź-2017 47.53 0.07 0.14749262536873156 03-paź-2017 47.46 0.02 0.04215851602023609 02-paź-2017 47.44 0.27 0.5723977104091583 29-wrz-2017 47.17 0.02 0.042417815482502653 28-wrz-2017 47.15 -0.19 -0.4013519222644698 27-wrz-2017 47.34 0.13 0.2753653886888371 26-wrz-2017 47.21 0.29 0.618073316283035 25-wrz-2017 46.92 0.31 0.6650933276121004 22-wrz-2017 46.61 -0.15 -0.32078699743370404 21-wrz-2017 46.76 0.11 0.2357984994640943 20-wrz-2017 46.65 -0.03 -0.06426735218508997 19-wrz-2017 46.68 -0.05 -0.10699764605178685 18-wrz-2017 46.73 0.06 0.128562245553889 15-wrz-2017 46.67 -0.28 -0.5963791267305645 14-wrz-2017 46.95 0.13 0.2776591200341734 13-wrz-2017 46.82 0.04 0.08550662676357418 12-wrz-2017 46.78 0.21 0.45093407773244576 11-wrz-2017 46.57 0.24 0.5180228793438377 08-wrz-2017 46.33 -0.04 -0.08626266982963122 07-wrz-2017 46.37 -0.14 -0.3010105353687379 06-wrz-2017 46.51 -0.16 -0.3428326548103707 05-wrz-2017 46.67 0.03 0.06432246998284734 04-wrz-2017 46.64 -0.17 -0.3631702627643666 01-wrz-2017 46.81 0.11 0.23554603854389722 31-sie-2017 46.7 0.39 0.8421507233858778 30-sie-2017 46.31 0.37 0.805398345668263 29-sie-2017 45.94 -0.36 -0.7775377969762419 28-sie-2017 46.3 -0.35 -0.7502679528403001 25-sie-2017 46.65 -0.03 -0.06426735218508997 24-sie-2017 46.68 0.01 0.021427040925648167 23-sie-2017 46.67 -0.12 -0.25646505663603336 22-sie-2017 46.79 0.23 0.49398625429553267 21-sie-2017 46.56 -0.18 -0.3851091142490372 18-sie-2017 46.74 -0.34 -0.7221750212404418 17-sie-2017 47.08 -0.09 -0.19079923680305277 16-sie-2017 47.17 0.37 0.7905982905982906 14-sie-2017 46.8 0.16 0.34305317324185247 11-sie-2017 46.64 -0.4 -0.8503401360544217 10-sie-2017 47.04 -0.14 -0.29673590504451036 09-sie-2017 47.18 0.21 0.44709388971684055 08-sie-2017 46.97 -0.03 -0.06382978723404255 07-sie-2017 47 0.02 0.04257130693912303 04-sie-2017 46.98 0.23 0.4919786096256685 03-sie-2017 46.75 -0.11 -0.2347417840375587 02-sie-2017 46.86 -0.01 -0.021335609131640707 01-sie-2017 46.87 -0.17 -0.36139455782312924 31-lip-2017 47.04 0.02 0.04253509145044662 28-lip-2017 47.02 -0.19 -0.4024571065452235 27-lip-2017 47.21 -0.08 -0.16916895749629943 26-lip-2017 47.29 0.17 0.3607809847198642 25-lip-2017 47.12 -0.17 -0.3594840346796363 24-lip-2017 47.29 0.06 0.1270378996400593 21-lip-2017 47.23 -0.35 -0.735603194619588 20-lip-2017 47.58 -0.1 -0.20973154362416108 19-lip-2017 47.68 0.31 0.6544226303567658 18-lip-2017 47.37 -0.45 -0.9410288582183187 17-lip-2017 47.82 0.03 0.06277463904582549 14-lip-2017 47.79 -0.05 -0.10451505016722408 13-lip-2017 47.84 0.16 0.33557046979865773 12-lip-2017 47.68 0.24 0.5059021922428331 11-lip-2017 47.44 -0.05 -0.1052853232259423 10-lip-2017 47.49 0.12 0.253324889170361 07-lip-2017 47.37 -0.04 -0.08437038599451592 06-lip-2017 47.41 -0.34 -0.7120418848167539 05-lip-2017 47.75 0 0 04-lip-2017 47.75 -0.01 -0.020938023450586266 03-lip-2017 47.76 0.21 0.4416403785488959 30-cze-2017 47.55 -0.2 -0.418848167539267 29-cze-2017 47.75 -0.09 -0.18812709030100336 28-cze-2017 47.84 -0.36 -0.7468879668049793 27-cze-2017 48.2 -0.48 -0.9860312243221035 26-cze-2017 48.68 -0.01 -0.020538098172109262 22-cze-2017 48.69 -0.07 -0.1435602953240361 21-cze-2017 48.76 -0.14 -0.28629856850715746 20-cze-2017 48.9 0.1 0.20491803278688525 19-cze-2017 48.8 0.13 0.26710499280871175 16-cze-2017 48.67 -0.07 -0.1436192039392696 15-cze-2017 48.74 0.18 0.37067545304777594 14-cze-2017 48.56 -0.06 -0.12340600575894693 13-cze-2017 48.62 0.09 0.1854522975479085 12-cze-2017 48.53 -0.18 -0.3695339765961815 09-cze-2017 48.71 0.17 0.35022661722290893 08-cze-2017 48.54 0.01 0.0206058108386565 07-cze-2017 48.53 0.06 0.12378791004745203 06-cze-2017 48.47 0.04 0.08259343382201115 02-cze-2017 48.43 0.07 0.1447477253928867 01-cze-2017 48.36 0.19 0.3944363711853851 31-maj-2017 48.17 -0.22 -0.4546393883033685 30-maj-2017 48.39 -0.11 -0.2268041237113402 29-maj-2017 48.5 -0.01 -0.02061430632859204 26-maj-2017 48.51 0.25 0.5180273518441774 24-maj-2017 48.26 0.1 0.20764119601328904 23-maj-2017 48.16 0.12 0.2497918401332223 22-maj-2017 48.04 -0.11 -0.2284527518172378 19-maj-2017 48.15 -0.12 -0.24860161591050342 18-maj-2017 48.27 -0.26 -0.535751081805069 17-maj-2017 48.53 -0.29 -0.594018844735764 16-maj-2017 48.82 -0.24 -0.48919690175295555 15-maj-2017 49.06 -0.15 -0.3048160942897785 12-maj-2017 49.21 -0.1 -0.2027986209693774 11-maj-2017 49.31 -0.07 -0.14175779667881733 10-maj-2017 49.38 0.15 0.30469226081657524 09-maj-2017 49.23 0.14 0.2851904664901202 08-maj-2017 49.09 0.35 0.718096019696348 05-maj-2017 48.74 -0.09 -0.18431292238378047 04-maj-2017 48.83 -0.21 -0.4282218597063622 03-maj-2017 49.04 0.01 0.020395676116663267 02-maj-2017 49.03 0.17 0.3479328694228408 28-kwi-2017 48.86 -0.26 -0.5293159609120521 27-kwi-2017 49.12 0.09 0.1835610850499694 26-kwi-2017 49.03 0.11 0.22485690923957483 25-kwi-2017 48.92 0.08 0.1638001638001638 24-kwi-2017 48.84 -0.45 -0.9129640900791236 21-kwi-2017 49.29 0.43 0.880065493246009 20-kwi-2017 48.86 -0.3 -0.6102522375915378 19-kwi-2017 49.16 -0.11 -0.22325959001420742 18-kwi-2017 49.27 -0.29 -0.5851493139628733 13-kwi-2017 49.56 -0.08 -0.16116035455278002 12-kwi-2017 49.64 0.05 0.10082677959265982 11-kwi-2017 49.59 -0.07 -0.1409585179218687 10-kwi-2017 49.66 0.2 0.4043671653861706 07-kwi-2017 49.46 0.11 0.22289766970618036 06-kwi-2017 49.35 -0.11 -0.22240194096239385 05-kwi-2017 49.46 0.01 0.020222446916076844 04-kwi-2017 49.45 -0.02 -0.04042854255104104 03-kwi-2017 49.47 0.14 0.28380295965943647 31-mar-2017 49.33 0.15 0.30500203334688897 30-mar-2017 49.18 0.1 0.20374898125509372 29-mar-2017 49.08 0.58 1.1958762886597938 28-mar-2017 48.5 0.2 0.4140786749482402 27-mar-2017 48.3 -0.43 -0.8824132977631849 24-mar-2017 48.73 -0.01 -0.02051702913418137 23-mar-2017 48.74 0.27 0.5570455952135341 22-mar-2017 48.47 -0.29 -0.5947497949138638 21-mar-2017 48.76 -0.3 -0.6114961271911945 20-mar-2017 49.06 -0.06 -0.12214983713355049 17-mar-2017 49.12 -0.04 -0.08136696501220504 16-mar-2017 49.16 -0.1 -0.20300446609825415 15-mar-2017 49.26 0.12 0.2442002442002442 14-mar-2017 49.14 -0.03 -0.06101281269066504 13-mar-2017 49.17 -0.11 -0.22321428571428573 10-mar-2017 49.28 -0.03 -0.06083958629081322 09-mar-2017 49.31 -0.2 -0.4039587962027873 08-mar-2017 49.51 -0.04 -0.08072653884964683 07-mar-2017 49.55 0.01 0.020185708518368994 06-mar-2017 49.54 -0.17 -0.3419835043250855 03-mar-2017 49.71 -0.3 -0.5998800239952009 02-mar-2017 50.01 0.09 0.18028846153846154 01-mar-2017 49.92 0.51 1.0321797207043109 28-lut-2017 49.41 -0.11 -0.22213247172859452 27-lut-2017 49.52 -0.1 -0.2015316404675534 24-lut-2017 49.62 -0.12 -0.24125452352231605 23-lut-2017 49.74 -0.13 -0.2606777621816723 22-lut-2017 49.87 0.2 0.40265753976243207 21-lut-2017 49.67 0.41 0.832318311002842 20-lut-2017 49.26 0.16 0.3258655804480652 17-lut-2017 49.1 -0.01 -0.020362451639177357 16-lut-2017 49.11 -0.27 -0.5467800729040098 15-lut-2017 49.38 0.31 0.6317505604238842 14-lut-2017 49.07 -0.01 -0.020374898125509373 13-lut-2017 49.08 0.21 0.42971147943523635 10-lut-2017 48.87 0.39 0.8044554455445545 09-lut-2017 48.48 0.25 0.5183495749533485 08-lut-2017 48.23 -0.14 -0.2894356005788712 07-lut-2017 48.37 0.16 0.3318813524165111 06-lut-2017 48.21 0.24 0.5003126954346466 03-lut-2017 47.97 0.28 0.5871251834766198 02-lut-2017 47.69 -0.26 -0.5422314911366006 01-lut-2017 47.95 0.31 0.6507136859781696 31-sty-2017 47.64 -0.57 -1.1823273179838207 30-sty-2017 48.21 -0.01 -0.02073828287017835 27-sty-2017 48.22 -0.14 -0.2894954507857734 26-sty-2017 48.36 0.31 0.6451612903225806 25-sty-2017 48.05 0.37 0.7760067114093959 24-sty-2017 47.68 -0.11 -0.2301736765013601 23-sty-2017 47.79 -0.33 -0.685785536159601 20-sty-2017 48.12 -0.21 -0.4345127250155183 19-sty-2017 48.33 0.28 0.5827263267429761 18-sty-2017 48.05 0.06 0.1250260470931444 17-sty-2017 47.99 -0.5 -1.031140441328109 16-sty-2017 48.49 -0.07 -0.1441515650741351 13-sty-2017 48.56 0.29 0.6007872384503833 12-sty-2017 48.27 -0.69 -1.4093137254901962 11-sty-2017 48.96 0.56 1.1570247933884297 10-sty-2017 48.4 -0.24 -0.4934210526315789 09-sty-2017 48.64 0.06 0.12350761630300536 06-sty-2017 48.58 -0.07 -0.14388489208633093 05-sty-2017 48.65 -0.18 -0.36862584476756094 04-sty-2017 48.83 -0.02 -0.04094165813715456 03-sty-2017 48.85 0.78 1.6226336592469315 02-sty-2017 48.07 0.04 0.08328128253175099 30-gru-2016 48.03 -0.4 -0.8259343382201115 29-gru-2016 48.43 -0.35 -0.7175071750717508 28-gru-2016 48.78 0.17 0.3497222793663855 27-gru-2016 48.61 0.01 0.0205761316872428 23-gru-2016 48.6 0.1 0.20618556701030927 22-gru-2016 48.5 -0.17 -0.34929114444216147 21-gru-2016 48.67 -0.3 -0.612619971411068 20-gru-2016 48.97 0.32 0.65775950668037 19-gru-2016 48.65 -0.07 -0.14367816091954022 16-gru-2016 48.72 0.04 0.08216926869350863 15-gru-2016 48.68 0.65 1.3533208411409536 14-gru-2016 48.03 -0.03 -0.062421972534332085 13-gru-2016 48.06 -0.02 -0.04159733777038269 12-gru-2016 48.08 -0.21 -0.43487264443984264 09-gru-2016 48.29 0.43 0.8984538236523193 08-gru-2016 47.86 0.8 1.6999575010624735 07-gru-2016 47.06 0.17 0.3625506504585199 06-gru-2016 46.89 0.08 0.17090365306558428 05-gru-2016 46.81 -0.26 -0.5523688124070534 02-gru-2016 47.07 -0.24 -0.507292327203551 01-gru-2016 47.31 0.01 0.021141649048625793 30-lis-2016 47.3 0.16 0.3394145099703012 29-lis-2016 47.14 -0.22 -0.46452702702702703 28-lis-2016 47.36 0.05 0.1056859015007398 25-lis-2016 47.31 -0.05 -0.10557432432432433 24-lis-2016 47.36 0.07 0.148022837809262 23-lis-2016 47.29 0.01 0.021150592216582064 22-lis-2016 47.28 0.15 0.31826861871419476 21-lis-2016 47.13 0.04 0.08494372478233171 18-lis-2016 47.09 0.32 0.6841992730382724 17-lis-2016 46.77 0.19 0.40790038643194504 16-lis-2016 46.58 0.17 0.3663003663003663 15-lis-2016 46.41 0 0 14-lis-2016 46.41 0.62 1.3540074252020091 11-lis-2016 45.79 -0.39 -0.8445214378518839 10-lis-2016 46.18 0.78 1.7180616740088106 09-lis-2016 45.4 0.24 0.5314437555358724 08-lis-2016 45.16 -0.01 -0.022138587558113793 07-lis-2016 45.17 0.42 0.9385474860335196 04-lis-2016 44.75 -0.27 -0.5997334517992003 03-lis-2016 45.02 0.08 0.1780151312861593 02-lis-2016 44.94 -0.83 -1.813414900589906 31-paź-2016 45.77 -0.16 -0.3483561942085783 28-paź-2016 45.93 -0.11 -0.23892267593397046 27-paź-2016 46.04 0.02 0.0434593654932638 26-paź-2016 46.02 -0.44 -0.9470512268618166 25-paź-2016 46.46 0.03 0.0646133965108766 24-paź-2016 46.43 0.12 0.259123299503347 21-paź-2016 46.31 0.18 0.39020160416215044 20-paź-2016 46.13 0.15 0.32622879512831665 19-paź-2016 45.98 0.15 0.32729653065677505 18-paź-2016 45.83 0.26 0.5705508009655476 17-paź-2016 45.57 -0.1 -0.21896211955331726 14-paź-2016 45.67 0.38 0.8390373150805918 13-paź-2016 45.29 -0.26 -0.570801317233809 12-paź-2016 45.55 -0.07 -0.15344147303814118 11-paź-2016 45.62 0.15 0.3298878381350341 10-paź-2016 45.47 0.27 0.5973451327433629 07-paź-2016 45.2 -0.09 -0.1987193640980349 06-paź-2016 45.29 0.02 0.04417936823503424 05-paź-2016 45.27 -0.23 -0.5054945054945055 04-paź-2016 45.5 0.29 0.64145100641451 03-paź-2016 45.21 0 0 30-wrz-2016 45.21 -0.18 -0.3965631196298744 29-wrz-2016 45.39 0.02 0.04408199250606128 28-wrz-2016 45.37 0.12 0.26519337016574585 27-wrz-2016 45.25 0.15 0.3325942350332594 26-wrz-2016 45.1 -0.4 -0.8791208791208791 23-wrz-2016 45.5 0 0 22-wrz-2016 45.5 -0.01 -0.021973192704900023 21-wrz-2016 45.51 0.35 0.775022143489814 20-wrz-2016 45.16 -0.04 -0.08849557522123894 19-wrz-2016 45.2 0.17 0.37752609371530094 16-wrz-2016 45.03 0.33 0.738255033557047 15-wrz-2016 44.7 -0.07 -0.15635470180924727 14-wrz-2016 44.77 -0.09 -0.20062416406598305 13-wrz-2016 44.86 -0.03 -0.06683002895967921 12-wrz-2016 44.89 -0.47 -1.0361552028218695 09-wrz-2016 45.36 0.01 0.022050716648291068 08-wrz-2016 45.35 -0.22 -0.4827737546631556 07-wrz-2016 45.57 -0.07 -0.15337423312883436 06-wrz-2016 45.64 -0.02 -0.043802014892685065 05-wrz-2016 45.66 0.28 0.617011899515205 02-wrz-2016 45.38 0.01 0.02204099625303064 01-wrz-2016 45.37 -0.07 -0.15404929577464788 31-sie-2016 45.44 -0.04 -0.08795074758135445 30-sie-2016 45.48 0.2 0.4416961130742049 29-sie-2016 45.28 0.26 0.5775211017325633 26-sie-2016 45.02 0.13 0.28959679215860995 25-sie-2016 44.89 -0.29 -0.6418769366976538 24-sie-2016 45.18 0.14 0.3108348134991119 23-sie-2016 45.04 0.17 0.37887229774905284 22-sie-2016 44.87 -0.01 -0.022281639928698752 19-sie-2016 44.88 -0.11 -0.24449877750611246 18-sie-2016 44.99 -0.07 -0.15534842432312473 17-sie-2016 45.06 -0.05 -0.11084016847705609 16-sie-2016 45.11 -0.31 -0.6825187142228093 12-sie-2016 45.42 0 0 11-sie-2016 45.42 0.08 0.17644464049404499 10-sie-2016 45.34 -0.23 -0.5047180162387536 09-sie-2016 45.57 0.02 0.043907793633369926 08-sie-2016 45.55 0.06 0.13189712024620795 05-sie-2016 45.49 0.43 0.954283177984909 04-sie-2016 45.06 0.38 0.8504923903312444 03-sie-2016 44.68 -0.12 -0.26785714285714285 02-sie-2016 44.8 -0.32 -0.7092198581560284 01-sie-2016 45.12 0.04 0.08873114463176575 29-lip-2016 45.08 -0.08 -0.1771479185119575 28-lip-2016 45.16 -0.39 -0.8562019758507134 27-lip-2016 45.55 0.15 0.3303964757709251 26-lip-2016 45.4 -0.04 -0.0880281690140845 25-lip-2016 45.44 0.14 0.3090507726269316 22-lip-2016 45.3 -0.1 -0.22026431718061673 21-lip-2016 45.4 0.14 0.3093239063190455 20-lip-2016 45.26 0.08 0.17706949977866313 19-lip-2016 45.18 0.16 0.3553976010661928 18-lip-2016 45.02 0.06 0.13345195729537365 15-lip-2016 44.96 0.13 0.2899843854561677 14-lip-2016 44.83 -0.01 -0.02230151650312221 13-lip-2016 44.84 0.13 0.29076269290986356 12-lip-2016 44.71 0.1 0.22416498542927596 11-lip-2016 44.61 0.31 0.6997742663656885 08-lip-2016 44.3 0.19 0.43074132849693947 07-lip-2016 44.11 0.17 0.38689121529358217 06-lip-2016 43.94 0.06 0.13673655423883319 05-lip-2016 43.88 -0.26 -0.5890348889895786 04-lip-2016 44.14 0.05 0.11340440009072351 01-lip-2016 44.09 0.33 0.7541133455210237 30-cze-2016 43.76 0.19 0.43607987147119576 29-cze-2016 43.57 0.28 0.6468006468006468 28-cze-2016 43.29 0.04 0.09248554913294797 27-cze-2016 43.25 -0.4 -0.9163802978235968 24-cze-2016 43.65 0.32 0.7385183475651973 22-cze-2016 43.33 -0.19 -0.4365808823529412 21-cze-2016 43.52 0.32 0.7407407407407407 20-cze-2016 43.2 0.15 0.34843205574912894 17-cze-2016 43.05 -0.14 -0.3241491085899514 16-cze-2016 43.19 -0.03 -0.06941230911614993 15-cze-2016 43.22 -0.09 -0.20780420226275687 14-cze-2016 43.31 -0.01 -0.023084025854108958 13-cze-2016 43.32 -0.25 -0.5737893045673629 10-cze-2016 43.57 -0.19 -0.43418647166361973 09-cze-2016 43.76 0.12 0.27497708524289644 08-cze-2016 43.64 0.04 0.09174311926605505 07-cze-2016 43.6 0.15 0.34522439585730724 06-cze-2016 43.45 0.08 0.18445930366612867 03-cze-2016 43.37 -0.44 -1.0043369093814198 02-cze-2016 43.81 -0.01 -0.022820629849383843 01-cze-2016 43.82 -0.14 -0.3184713375796178 31-maj-2016 43.96 -0.03 -0.0681973175721755 30-maj-2016 43.99 0.04 0.09101251422070535 27-maj-2016 43.95 0.24 0.5490734385724091 26-maj-2016 43.71 -0.12 -0.2737850787132101 25-maj-2016 43.83 0.35 0.8049678012879485 24-maj-2016 43.48 0.19 0.4389004389004389 23-maj-2016 43.29 0.1 0.23153507756425099 20-maj-2016 43.19 0.12 0.2786162061759926 19-maj-2016 43.07 -0.02 -0.04641448131817127 18-maj-2016 43.09 0.13 0.3026070763500931 17-maj-2016 42.96 0.07 0.16320820704126837 13-maj-2016 42.89 0.13 0.304022450888681 12-maj-2016 42.76 0.01 0.023391812865497075 11-maj-2016 42.75 -0.06 -0.1401541695865452 10-maj-2016 42.81 0.17 0.398686679174484 09-maj-2016 42.64 0.11 0.25864095932283093 06-maj-2016 42.53 0.06 0.14127619496114904 04-maj-2016 42.47 0.01 0.023551577955723033 03-maj-2016 42.46 -0.25 -0.5853430110044486 02-maj-2016 42.71 -0.36 -0.8358486185279778 29-kwi-2016 43.07 -0.58 -1.3287514318442153 28-kwi-2016 43.65 -0.07 -0.16010978956999086 27-kwi-2016 43.72 0.05 0.1144950767117014 26-kwi-2016 43.67 -0.17 -0.38777372262773724 25-kwi-2016 43.84 -0.16 -0.36363636363636365 22-kwi-2016 44 0.14 0.31919744642042863 21-kwi-2016 43.86 0.12 0.27434842249657065 20-kwi-2016 43.74 0.15 0.3441156228492774 19-kwi-2016 43.59 0.23 0.5304428044280443 18-kwi-2016 43.36 -0.15 -0.344748333716387 15-kwi-2016 43.51 -0.09 -0.20642201834862386 14-kwi-2016 43.6 0.18 0.41455550437586364 13-kwi-2016 43.42 0.7 1.6385767790262171 12-kwi-2016 42.72 0.19 0.4467434751939807 11-kwi-2016 42.53 -0.05 -0.11742602160638797 08-kwi-2016 42.58 0.02 0.046992481203007516 07-kwi-2016 42.56 0.32 0.7575757575757576 06-kwi-2016 42.24 -0.13 -0.3068208638187397 05-kwi-2016 42.37 -0.2 -0.4698144233027954 04-kwi-2016 42.57 0.14 0.3299552203629507 01-kwi-2016 42.43 -0.29 -0.6788389513108615 31-mar-2016 42.72 -0.34 -0.7895959126799814 30-mar-2016 43.06 0.03 0.06971880083662561 29-mar-2016 43.03 -0.11 -0.25498377375985165 24-mar-2016 43.14 -0.2 -0.46146746654360865 23-mar-2016 43.34 -0.02 -0.046125461254612546 22-mar-2016 43.36 0.21 0.48667439165701043 21-mar-2016 43.15 0.04 0.09278589654372535 18-mar-2016 43.11 0.18 0.4192872117400419 17-mar-2016 42.93 -0.53 -1.2195121951219512 16-mar-2016 43.46 0.15 0.3463403371045948 15-mar-2016 43.31 -0.17 -0.39098436062557496 14-mar-2016 43.48 0.24 0.5550416281221091 11-mar-2016 43.24 -0.18 -0.41455550437586364 10-mar-2016 43.42 -0.09 -0.20684900022983221 09-mar-2016 43.51 0.17 0.3922473465620674 08-mar-2016 43.34 -0.43 -0.9824080420379255 07-mar-2016 43.77 0.25 0.5744485294117647 04-mar-2016 43.52 -0.11 -0.2521201008480403 03-mar-2016 43.63 -0.05 -0.11446886446886446 02-mar-2016 43.68 0.48 1.1111111111111112 01-mar-2016 43.2 0.27 0.6289308176100629 29-lut-2016 42.93 0.14 0.32717924748773075 26-lut-2016 42.79 0.5 1.1823126034523528 25-lut-2016 42.29 0.38 0.9067048437127178 24-lut-2016 41.91 -0.49 -1.1556603773584906 23-lut-2016 42.4 0 0 22-lut-2016 42.4 0.68 1.6299137104506232 19-lut-2016 41.72 -0.28 -0.6666666666666666 18-lut-2016 42 0.39 0.9372746935832732 17-lut-2016 41.61 0.41 0.9951456310679612 16-lut-2016 41.2 0.08 0.19455252918287938 15-lut-2016 41.12 1.07 2.671660424469413 12-lut-2016 40.05 -0.08 -0.19935210565661599 11-lut-2016 40.13 -0.61 -1.4972999509081983 10-lut-2016 40.74 0.19 0.468557336621455 09-lut-2016 40.55 -0.79 -1.910982099661345 08-lut-2016 41.34 -0.56 -1.3365155131264916 05-lut-2016 41.9 0.15 0.3592814371257485 04-lut-2016 41.75 -0.52 -1.2301868937780933 03-lut-2016 42.27 -0.58 -1.353558926487748 02-lut-2016 42.85 -0.28 -0.6492000927428704 01-lut-2016 43.13 -0.06 -0.13892104653855059 29-sty-2016 43.19 0.51 1.1949390815370198 28-sty-2016 42.68 -0.14 -0.3269500233535731 27-sty-2016 42.82 0.13 0.30452096509721244 26-sty-2016 42.69 -0.24 -0.5590496156533893 25-sty-2016 42.93 -0.17 -0.39443155452436196 22-sty-2016 43.1 1.02 2.423954372623574 21-sty-2016 42.08 0.26 0.6217120994739359 20-sty-2016 41.82 -0.79 -1.854024876789486 19-sty-2016 42.61 0.15 0.3532736693358455 18-sty-2016 42.46 0.08 0.18876828692779613 15-sty-2016 42.38 -0.28 -0.6563525550867323 14-sty-2016 42.66 -0.99 -2.268041237113402 13-sty-2016 43.65 0.14 0.3217651114686279 12-sty-2016 43.51 0.12 0.27656141968195436 11-sty-2016 43.39 -0.41 -0.9360730593607306 08-sty-2016 43.8 -0.17 -0.3866272458494428 07-sty-2016 43.97 -0.8 -1.7869108778199687 06-sty-2016 44.77 -0.37 -0.819672131147541 05-sty-2016 45.14 0.38 0.8489722966934763 04-sty-2016 44.76 -0.33 -0.7318695941450433 31-gru-2015 45.09 0 0 30-gru-2015 45.09 -0.01 -0.022172949002217297 29-gru-2015 45.1 0.4 0.8948545861297539 28-gru-2015 44.7 -0.24 -0.5340453938584779 23-gru-2015 44.94 0.51 1.1478730587440917 22-gru-2015 44.43 -0.22 -0.49272116461366183 21-gru-2015 44.65 -0.29 -0.6453048509123276 18-gru-2015 44.94 -0.3 -0.6631299734748011 17-gru-2015 45.24 0.47 1.0498101407192317 16-gru-2015 44.77 0.34 0.7652487058293945 15-gru-2015 44.43 0.28 0.6342015855039638 14-gru-2015 44.15 -0.22 -0.49583051611449175 11-gru-2015 44.37 -0.39 -0.871313672922252 10-gru-2015 44.76 -0.12 -0.26737967914438504 09-gru-2015 44.88 -0.31 -0.6859924762115512 08-gru-2015 45.19 -0.56 -1.2240437158469946 07-gru-2015 45.75 0.57 1.2616201859229748 04-gru-2015 45.18 -0.7 -1.5257192676547515 03-gru-2015 45.88 -1.32 -2.7966101694915255 02-gru-2015 47.2 0.24 0.5110732538330494 01-gru-2015 46.96 0.05 0.10658708164570455 30-lis-2015 46.91 -0.07 -0.14899957428693061 27-lis-2015 46.98 0.1 0.21331058020477817 26-lis-2015 46.88 -0.09 -0.1916116670215031 25-lis-2015 46.97 0.39 0.8372692142550451 24-lis-2015 46.58 -0.07 -0.15005359056806003 23-lis-2015 46.65 0.02 0.04289084280506112 20-lis-2015 46.63 0.14 0.30114003011400303 19-lis-2015 46.49 0.13 0.2804141501294219 18-lis-2015 46.36 0.07 0.1512205659969756 17-lis-2015 46.29 0.43 0.9376362843436546 16-lis-2015 45.86 -0.02 -0.043591979075850044 13-lis-2015 45.88 0.03 0.06543075245365322 12-lis-2015 45.85 -0.41 -0.8862948551664505 11-lis-2015 46.26 -0.18 -0.3875968992248062 10-lis-2015 46.44 0.08 0.1725625539257981 09-lis-2015 46.36 0 0 06-lis-2015 46.36 0.3 0.6513243595310465 05-lis-2015 46.06 0.01 0.021715526601520086 04-lis-2015 46.05 0.46 1.0089932002632156 03-lis-2015 45.59 0.39 0.8628318584070797 02-lis-2015 45.2 0.05 0.11074197120708748 30-paź-2015 45.15 -0.31 -0.6819181698196216 29-paź-2015 45.46 0.31 0.6866002214839424 28-paź-2015 45.15 0.05 0.11086474501108648 27-paź-2015 45.1 -0.18 -0.39752650176678445 26-paź-2015 45.28 -0.05 -0.11030222810500773 23-paź-2015 45.33 0.93 2.0945945945945947 22-paź-2015 44.4 0.65 1.4857142857142858 21-paź-2015 43.75 0.06 0.1373311970702678 20-paź-2015 43.69 -0.17 -0.3875968992248062 19-paź-2015 43.86 0.09 0.20562028786840303 16-paź-2015 43.77 0.28 0.6438261669349276 15-paź-2015 43.49 0.27 0.6247107820453494 14-paź-2015 43.22 -0.22 -0.5064456721915286 13-paź-2015 43.44 -0.11 -0.2525832376578645 12-paź-2015 43.55 -0.14 -0.3204394598306249 09-paź-2015 43.69 0.02 0.04579803068468056 08-paź-2015 43.67 -0.16 -0.3650467716176135 07-paź-2015 43.83 0.2 0.4584001833600733 06-paź-2015 43.63 0.22 0.506795669200645 05-paź-2015 43.41 1.03 2.430391694195375 02-paź-2015 42.38 -0.35 -0.8190966534051018 01-paź-2015 42.73 0.18 0.42303172737955347 30-wrz-2015 42.55 0.5 1.1890606420927468 29-wrz-2015 42.05 -0.59 -1.3836772983114447 28-wrz-2015 42.64 -0.41 -0.9523809523809523 25-wrz-2015 43.05 0.58 1.3656698846244408 24-wrz-2015 42.47 -0.68 -1.5758980301274623 23-wrz-2015 43.15 -0.2 -0.461361014994233 22-wrz-2015 43.35 -0.01 -0.023062730627306273 21-wrz-2015 43.36 0.5 1.1665888940737283 18-wrz-2015 42.86 -0.56 -1.2897282358360203 17-wrz-2015 43.42 0.03 0.06914035492048859 16-wrz-2015 43.39 0.36 0.8366256100395073 15-wrz-2015 43.03 0.1 0.23293733985557885 14-wrz-2015 42.93 -0.1 -0.23239600278875203 11-wrz-2015 43.03 -0.35 -0.8068234209313048 10-wrz-2015 43.38 -0.77 -1.7440543601359004 09-wrz-2015 44.15 0.7 1.6110471806674338 08-wrz-2015 43.45 0.18 0.41599260457591863 07-wrz-2015 43.27 -0.12 -0.27656141968195436 04-wrz-2015 43.39 -0.46 -1.0490307867730901 03-wrz-2015 43.85 0.71 1.645804357904497 02-wrz-2015 43.14 0.01 0.023185717597959656 01-wrz-2015 43.13 -0.66 -1.5071934231559716 31-sie-2015 43.79 -0.14 -0.3186888231277032 28-sie-2015 43.93 0.47 1.0814542107685228 27-sie-2015 43.46 0.93 2.1866917470021163 26-sie-2015 42.53 0.17 0.40132200188857414 25-sie-2015 42.36 0.94 2.26943505552873 24-sie-2015 41.42 -2.54 -5.7779799818016375 21-sie-2015 43.96 -0.98 -2.1806853582554515 20-sie-2015 44.94 -0.74 -1.6199649737302977 19-sie-2015 45.68 -0.29 -0.630846204046117 18-sie-2015 45.97 0.27 0.5908096280087527 17-sie-2015 45.7 0.13 0.2852754004827738 14-sie-2015 45.57 -0.14 -0.30627871362940273 13-sie-2015 45.71 0.38 0.8382969335980587 12-sie-2015 45.33 -0.75 -1.6276041666666667 11-sie-2015 46.08 -0.49 -1.0521795147090403 10-sie-2015 46.57 -0.26 -0.5551996583386718 07-sie-2015 46.83 0.13 0.278372591006424 06-sie-2015 46.7 -0.28 -0.5959982971477225 05-sie-2015 46.98 0.44 0.9454232917920069 04-sie-2015 46.54 0.01 0.02149151085321298 03-sie-2015 46.53 0.47 1.0204081632653061 31-lip-2015 46.06 -0.49 -1.0526315789473684 30-lip-2015 46.55 0.46 0.9980472987632892 29-lip-2015 46.09 0.22 0.47961630695443647 28-lip-2015 45.87 0.2 0.4379242391066345 27-lip-2015 45.67 -0.92 -1.97467267654003 24-lip-2015 46.59 -0.13 -0.2782534246575342 23-lip-2015 46.72 -0.4 -0.8488964346349746 22-lip-2015 47.12 -0.2 -0.42265426880811496 21-lip-2015 47.32 -0.21 -0.4418262150220913 20-lip-2015 47.53 0 0 17-lip-2015 47.53 0.21 0.4437869822485207 16-lip-2015 47.32 0.35 0.7451564828614009 15-lip-2015 46.97 0.4 0.8589220528237063 14-lip-2015 46.57 0.27 0.5831533477321814 13-lip-2015 46.3 0.76 1.6688625384277558 10-lip-2015 45.54 -0.35 -0.7626933972543037 09-lip-2015 45.89 0.14 0.30601092896174864 08-lip-2015 45.75 -0.59 -1.273198100992663 07-lip-2015 46.34 0.27 0.5860646841762536 06-lip-2015 46.07 -0.1 -0.21659085986571366 03-lip-2015 46.17 -0.1 -0.2161227577263886 02-lip-2015 46.27 -0.1 -0.21565667457407806 01-lip-2015 46.37 0.62 1.355191256830601 30-cze-2015 45.75 -0.4 -0.866738894907909 29-cze-2015 46.15 -0.28 -0.6030583674348482 26-cze-2015 46.43 0 0 25-cze-2015 46.43 -0.17 -0.3648068669527897 24-cze-2015 46.6 0.8 1.7467248908296944 22-cze-2015 45.8 0.1 0.2188183807439825 19-cze-2015 45.7 0.37 0.8162364879770572 18-cze-2015 45.33 -0.47 -1.0262008733624455 17-cze-2015 45.8 -0.04 -0.08726003490401396 16-cze-2015 45.84 -0.05 -0.10895619960775768 15-cze-2015 45.89 -0.25 -0.541829215431296 12-cze-2015 46.14 -0.17 -0.36709134096307494 11-cze-2015 46.31 0.58 1.2683140170566367 10-cze-2015 45.73 0.02 0.04375410194705753 09-cze-2015 45.71 -0.44 -0.9534127843986999 08-cze-2015 46.15 -0.56 -1.198886748019696 05-cze-2015 46.71 0.48 1.0382868267358858 04-cze-2015 46.23 -0.27 -0.5806451612903226 03-cze-2015 46.5 -0.29 -0.6197905535370806 02-cze-2015 46.79 -0.88 -1.8460247535137404 01-cze-2015 47.67 0.09 0.18915510718789408 29-maj-2015 47.58 -0.42 -0.875 28-maj-2015 48 -0.14 -0.29081844619858743 27-maj-2015 48.14 0.23 0.48006679190148194 26-maj-2015 47.91 0.25 0.5245488879563576 22-maj-2015 47.66 0.43 0.9104382807537582 21-maj-2015 47.23 -0.05 -0.10575296108291032 20-maj-2015 47.28 0.21 0.4461440407903123 19-maj-2015 47.07 0.75 1.6191709844559585 18-maj-2015 46.32 0.15 0.3248862897985705 15-maj-2015 46.17 -0.01 -0.021654395842355997 13-maj-2015 46.18 -0.11 -0.23763231799524737 12-maj-2015 46.29 -0.66 -1.4057507987220448 11-maj-2015 46.95 0.39 0.8376288659793815 08-maj-2015 46.56 0.71 1.5485278080697928 07-maj-2015 45.85 0.06 0.1310329766324525 06-maj-2015 45.79 -1 -2.137208805300278 05-maj-2015 46.79 -0.06 -0.128068303094984 04-maj-2015 46.85 0.07 0.1496365968362548 30-kwi-2015 46.78 -0.61 -1.2871913905887318 29-kwi-2015 47.39 -0.62 -1.2913976254946886 28-kwi-2015 48.01 -0.5 -1.0307153164296021 27-kwi-2015 48.51 -0.01 -0.020610057708161583 24-kwi-2015 48.52 -0.1 -0.20567667626491157 23-kwi-2015 48.62 0.01 0.02057189878625797 22-kwi-2015 48.61 -0.17 -0.34850348503485035 21-kwi-2015 48.78 0.28 0.5773195876288659 20-kwi-2015 48.5 0.18 0.37251655629139074 17-kwi-2015 48.32 -0.42 -0.8617152236356176 16-kwi-2015 48.74 -0.26 -0.5306122448979592 15-kwi-2015 49 0.36 0.7401315789473685 14-kwi-2015 48.64 -0.43 -0.8762991644589362 13-kwi-2015 49.07 0.13 0.2656313853698406 10-kwi-2015 48.94 0.55 1.1365984707584211 09-kwi-2015 48.39 0.54 1.128526645768025 08-kwi-2015 47.85 0.22 0.4618937644341801 07-kwi-2015 47.63 0.36 0.7615823989845568 02-kwi-2015 47.27 -0.26 -0.547022932884494 01-kwi-2015 47.53 -0.15 -0.3145973154362416 31-mar-2015 47.68 0.23 0.48472075869336145 30-mar-2015 47.45 0.32 0.6789730532569489 27-mar-2015 47.13 0.18 0.38338658146964855 26-mar-2015 46.95 -0.3 -0.6349206349206349 25-mar-2015 47.25 -0.27 -0.5681818181818182 24-mar-2015 47.52 0.03 0.06317119393556538 23-mar-2015 47.49 -0.41 -0.8559498956158664 20-mar-2015 47.9 -0.28 -0.5811540058115401 19-mar-2015 48.18 0.08 0.16632016632016633 18-mar-2015 48.1 0.17 0.3546839140413102 17-mar-2015 47.93 -0.15 -0.3119800332778702 16-mar-2015 48.08 0.01 0.02080299563137092 13-mar-2015 48.07 0.37 0.7756813417190775 12-mar-2015 47.7 0.07 0.14696619777451186 11-mar-2015 47.63 0.66 1.405152224824356 10-mar-2015 46.97 0.09 0.19197952218430034 09-mar-2015 46.88 -0.23 -0.48821906177032476 06-mar-2015 47.11 0.58 1.2465076294863529 05-mar-2015 46.53 0.39 0.8452535760728218 04-mar-2015 46.14 0.17 0.36980639547530997 03-mar-2015 45.97 0.02 0.04352557127312296 02-mar-2015 45.95 -0.18 -0.39020160416215044 27-lut-2015 46.13 0.16 0.3480530780944094 26-lut-2015 45.97 0.54 1.1886418666079683 25-lut-2015 45.43 -0.02 -0.04400440044004401 24-lut-2015 45.45 0.16 0.35327886950761755 23-lut-2015 45.29 -0.02 -0.04414036636504083 20-lut-2015 45.31 0.32 0.7112691709268726 19-lut-2015 44.99 -0.02 -0.04443457009553432 18-lut-2015 45.01 0.28 0.6259780907668232 17-lut-2015 44.73 -0.02 -0.0446927374301676 16-lut-2015 44.75 0.06 0.13425822331617812 13-lut-2015 44.69 0.15 0.3367759317467445 12-lut-2015 44.54 -0.01 -0.02244668911335578 11-lut-2015 44.55 0.06 0.13486176668914363 10-lut-2015 44.49 -0.01 -0.02247191011235955 09-lut-2015 44.5 -0.1 -0.2242152466367713 06-lut-2015 44.6 0.31 0.6999322646195529 05-lut-2015 44.29 -0.01 -0.022573363431151242 04-lut-2015 44.3 0.17 0.38522547020167686 03-lut-2015 44.13 0.04 0.09072352007257882 02-lut-2015 44.09 -0.24 -0.5413940897811865 30-sty-2015 44.33 0.2 0.45320643553138457 29-sty-2015 44.13 -0.42 -0.9427609427609428 28-sty-2015 44.55 0.21 0.4736129905277402 27-sty-2015 44.34 -0.35 -0.7831729693443723 26-sty-2015 44.69 -0.17 -0.3789567543468569 23-sty-2015 44.86 1.11 2.537142857142857 22-sty-2015 43.75 0.73 1.696885169688517 21-sty-2015 43.02 -0.07 -0.16245068461359943 20-sty-2015 43.09 0.18 0.4194826380797017 19-sty-2015 42.91 0.01 0.023310023310023312 16-sty-2015 42.9 0.27 0.633356790992259 15-sty-2015 42.63 0.78 1.863799283154122 14-sty-2015 41.85 -0.56 -1.3204432916764914 13-sty-2015 42.41 0.55 1.3139034878165312 12-sty-2015 41.86 -0.38 -0.8996212121212122 09-sty-2015 42.24 0.1 0.23730422401518747 08-sty-2015 42.14 0.41 0.9825065899832255 07-sty-2015 41.73 0.28 0.6755126658624849 06-sty-2015 41.45 -0.13 -0.3126503126503126 05-sty-2015 41.58 -0.06 -0.1440922190201729 02-sty-2015 41.64 0.24 0.5797101449275363 31-gru-2014 41.4 0.12 0.29069767441860467 30-gru-2014 41.28 -0.1 -0.2416626389560174 29-gru-2014 41.38 -- -- 23-gru-2014 41.23 0.29 0.7083536883243772 22-gru-2014 40.94 0.15 0.3677371904878647 19-gru-2014 40.79 0.26 0.6415001233654083 18-gru-2014 40.53 1.1 2.789753994420492 17-gru-2014 39.43 0.31 0.7924335378323109 16-gru-2014 39.12 -0.65 -1.6343977872768418 15-gru-2014 39.77 -0.27 -0.6743256743256744 12-gru-2014 40.04 -0.31 -0.7682775712515489 11-gru-2014 40.35 -0.08 -0.19787286668315607 10-gru-2014 40.43 -0.2 -0.49224710804824023 09-gru-2014 40.63 -0.62 -1.503030303030303 08-gru-2014 41.25 -0.05 -0.12106537530266344 05-gru-2014 41.3 0.41 1.0026901442895573 04-gru-2014 40.89 -0.29 -0.704225352112676 03-gru-2014 41.18 0.37 0.9066405292820388 02-gru-2014 40.81 0.24 0.5915701257086518 01-gru-2014 40.57 -0.19 -0.4661432777232581 28-lis-2014 40.76 0 0 27-lis-2014 40.76 0.03 0.07365578197888534 26-lis-2014 40.73 -0.08 -0.19603038470963 25-lis-2014 40.81 -0.02 -0.04898359049718344 24-lis-2014 40.83 0.02 0.0490075961774075 21-lis-2014 40.81 0.72 1.7959590920429034 20-lis-2014 40.09 -0.06 -0.149439601494396 19-lis-2014 40.15 -0.11 -0.273224043715847 18-lis-2014 40.26 0.1 0.24900398406374502 17-lis-2014 40.16 -0.21 -0.5201882586078771 14-lis-2014 40.37 0.07 0.17369727047146402 13-lis-2014 40.3 0.02 0.04965243296921549 12-lis-2014 40.28 -0.12 -0.297029702970297 11-lis-2014 40.4 0.09 0.2232696601339618 10-lis-2014 40.31 0.06 0.14906832298136646 07-lis-2014 40.25 0.01 0.02485089463220676 06-lis-2014 40.24 0.18 0.4493260109835247 05-lis-2014 40.06 0.12 0.30045067601402103 04-lis-2014 39.94 -0.04 -0.10005002501250625 03-lis-2014 39.98 0 0 31-paź-2014 39.98 0.72 1.8339276617422313 30-paź-2014 39.26 0.37 0.9514013885317563 29-paź-2014 38.89 0.13 0.33539731682146545 28-paź-2014 38.76 -0.03 -0.07733952049497293 27-paź-2014 38.79 -0.03 -0.07727975270479134 24-paź-2014 38.82 0.01 0.02576655501159495 23-paź-2014 38.81 -0.06 -0.15436068947774634 22-paź-2014 38.87 0.47 1.2239583333333333 21-paź-2014 38.4 0.32 0.8403361344537815 20-paź-2014 38.08 0.22 0.5810882197569994 17-paź-2014 37.86 0.17 0.45104802334836824 16-paź-2014 37.69 -0.25 -0.6589351607801792 15-paź-2014 37.94 -0.38 -0.9916492693110647 14-paź-2014 38.32 -0.24 -0.6224066390041494 13-paź-2014 38.56 -0.35 -0.8995116936520174 10-paź-2014 38.91 -0.16 -0.4095213718965959 09-paź-2014 39.07 0.02 0.05121638924455826 08-paź-2014 39.05 -0.34 -0.8631632394008631 07-paź-2014 39.39 -0.44 -1.1046949535525985 06-paź-2014 39.83 0.1 0.2516989680342311 03-paź-2014 39.73 0.42 1.0684304248282879 02-paź-2014 39.31 -0.41 -1.0322255790533736 01-paź-2014 39.72 -0.2 -0.501002004008016 30-wrz-2014 39.92 0.27 0.6809583858764187 29-wrz-2014 39.65 -0.1 -0.25157232704402516 26-wrz-2014 39.75 -0.07 -0.1757910597689603 25-wrz-2014 39.82 0.24 0.6063668519454269 24-wrz-2014 39.58 0.17 0.43136259832529816 23-wrz-2014 39.41 -0.26 -0.6554071086463322 22-wrz-2014 39.67 -0.08 -0.20125786163522014 19-wrz-2014 39.75 0.19 0.48028311425682507 18-wrz-2014 39.56 0.2 0.508130081300813 17-wrz-2014 39.36 0.12 0.3058103975535168 16-wrz-2014 39.24 -0.02 -0.05094243504839532 15-wrz-2014 39.26 -0.16 -0.4058853373921867 12-wrz-2014 39.42 -0.07 -0.17726006583945303 11-wrz-2014 39.49 0.08 0.20299416391778735 10-wrz-2014 39.41 -0.24 -0.605296343001261 09-wrz-2014 39.65 0 0 08-wrz-2014 39.65 0.1 0.2528445006321112 05-wrz-2014 39.55 -0.01 -0.025278058645096056 04-wrz-2014 39.56 0.4 1.0214504596527068 03-wrz-2014 39.16 0.1 0.2560163850486431 02-wrz-2014 39.06 0 0 01-wrz-2014 39.06 0.19 0.4888088500128634 29-sie-2014 38.87 0.01 0.02573340195573855 28-sie-2014 38.86 -0.04 -0.10282776349614396 27-sie-2014 38.9 0.11 0.28357824181490077 26-sie-2014 38.79 0.11 0.2843846949327818 25-sie-2014 38.68 0.32 0.8342022940563086 22-sie-2014 38.36 -0.04 -0.10416666666666667 21-sie-2014 38.4 0.16 0.41841004184100417 20-sie-2014 38.24 0.04 0.10471204188481675 19-sie-2014 38.2 0.25 0.6587615283267457 18-sie-2014 37.95 0.25 0.6631299734748011 14-sie-2014 37.7 0.13 0.3460207612456747 13-sie-2014 37.57 -0.08 -0.21248339973439576 12-sie-2014 37.65 0.1 0.2663115845539281 11-sie-2014 37.55 0.31 0.832438238453276 08-sie-2014 37.24 -0.36 -0.9574468085106383 07-sie-2014 37.6 0.07 0.18651745270450307 06-sie-2014 37.53 -0.07 -0.18617021276595744 05-sie-2014 37.6 0.01 0.026602819898909284 04-sie-2014 37.59 0 0 01-sie-2014 37.59 -0.29 -0.7655755015839493 31-lip-2014 37.88 -0.27 -0.7077326343381389 30-lip-2014 38.15 0.02 0.05245213742460005 29-lip-2014 38.13 0.16 0.42138530418751646 28-lip-2014 37.97 -0.09 -0.23646873357856016 25-lip-2014 38.06 0.07 0.18425901553040275 24-lip-2014 37.99 0.02 0.05267316302343956 23-lip-2014 37.97 0.05 0.13185654008438819 22-lip-2014 37.92 0.27 0.7171314741035857 21-lip-2014 37.65 0.01 0.026567481402763018 18-lip-2014 37.64 -0.09 -0.23853697323085077 17-lip-2014 37.73 0.02 0.05303632988597189 16-lip-2014 37.71 0.15 0.3993610223642173 15-lip-2014 37.56 0.14 0.3741314804917157 14-lip-2014 37.42 0.11 0.2948271240954168 11-lip-2014 37.31 0.02 0.053633681952266025 10-lip-2014 37.29 -0.06 -0.1606425702811245 09-lip-2014 37.35 -0.06 -0.16038492381716118 08-lip-2014 37.41 -0.21 -0.5582137161084529 07-lip-2014 37.62 -0.14 -0.3707627118644068 04-lip-2014 37.76 0.12 0.3188097768331562 03-lip-2014 37.64 0.15 0.40010669511869834 02-lip-2014 37.49 0.12 0.3211131924003211 01-lip-2014 37.37 0.12 0.3221476510067114 30-cze-2014 37.25 -0.06 -0.16081479496113643 27-cze-2014 37.31 -0.03 -0.08034279592929834 26-cze-2014 37.34 0.09 0.24161073825503357 25-cze-2014 37.25 -0.17 -0.45430251202565475 24-cze-2014 37.42 -0.08 -0.21333333333333335 20-cze-2014 37.5 0.11 0.2941963091735758 19-cze-2014 37.39 0.11 0.29506437768240346 18-cze-2014 37.28 -0.01 -0.026816840976133013 17-cze-2014 37.29 0.01 0.02682403433476395 16-cze-2014 37.28 -0.05 -0.1339405304045004 13-cze-2014 37.33 -0.07 -0.18716577540106952 12-cze-2014 37.4 -0.01 -0.02673082063619353 11-cze-2014 37.41 0.03 0.08025682182985554 10-cze-2014 37.38 0.22 0.5920344456404736 06-cze-2014 37.16 0.02 0.053850296176628974 05-cze-2014 37.14 0.17 0.4598322964565864 04-cze-2014 36.97 0.05 0.13542795232936078 03-cze-2014 36.92 -0.07 -0.1892403352257367 02-cze-2014 36.99 0.09 0.24390243902439024 30-maj-2014 36.9 0.01 0.027107617240444564 28-maj-2014 36.89 0.11 0.29907558455682437 27-maj-2014 36.78 0.07 0.19068373740125308 26-maj-2014 36.71 0.08 0.2184002184002184 23-maj-2014 36.63 0.12 0.3286770747740345 22-maj-2014 36.51 0.17 0.4678040726472207 21-maj-2014 36.34 0.15 0.4144791378833932 20-maj-2014 36.19 -0.02 -0.055233360950013806 19-maj-2014 36.21 0.03 0.08291873963515754 16-maj-2014 36.18 -0.22 -0.6043956043956044 15-maj-2014 36.4 -0.03 -0.08234971177600878 14-maj-2014 36.43 0.08 0.2200825309491059 13-maj-2014 36.35 0.23 0.636766334440753 12-maj-2014 36.12 0.21 0.5847953216374269 09-maj-2014 35.91 0.09 0.25125628140703515 08-maj-2014 35.82 0.31 0.8729935229512813 07-maj-2014 35.51 -0.14 -0.39270687237026647 06-maj-2014 35.65 -0.11 -0.3076062639821029 05-maj-2014 35.76 -0.21 -0.5838198498748958 02-maj-2014 35.97 0.25 0.6998880179171333 30-kwi-2014 35.72 -0.08 -0.22346368715083798 29-kwi-2014 35.8 0.14 0.3925967470555244 28-kwi-2014 35.66 -0.13 -0.3632299525006985 25-kwi-2014 35.79 -0.09 -0.2508361204013378 24-kwi-2014 35.88 0.01 0.027878449958182325 23-kwi-2014 35.87 -0.04 -0.1113895850737956 22-kwi-2014 35.91 0.25 0.7010656197420079 17-kwi-2014 35.66 0.05 0.14040999719180006 16-kwi-2014 35.61 0.08 0.22516183506895582 15-kwi-2014 35.53 0.16 0.45236075770426915 14-kwi-2014 35.37 0.09 0.25510204081632654 11-kwi-2014 35.28 -0.46 -1.2870733072188025 10-kwi-2014 35.74 0.01 0.027987685418415897 09-kwi-2014 35.73 0 0 08-kwi-2014 35.73 -0.31 -0.8601553829078802 07-kwi-2014 36.04 -0.38 -1.043382756727073 04-kwi-2014 36.42 0.1 0.2753303964757709 03-kwi-2014 36.32 0.2 0.5537098560354374 02-kwi-2014 36.12 0.1 0.277623542476402 01-kwi-2014 36.02 0.09 0.2504870581686613 31-mar-2014 35.93 -0.01 -0.027824151363383415 28-mar-2014 35.94 0.17 0.4752585965893207 27-mar-2014 35.77 0.06 0.16802016241949033 26-mar-2014 35.71 0.13 0.36537380550871273 25-mar-2014 35.58 0.08 0.22535211267605634 24-mar-2014 35.5 -0.18 -0.5044843049327354 21-mar-2014 35.68 0.08 0.2247191011235955 20-mar-2014 35.6 0.13 0.3665069072455596 19-mar-2014 35.47 -0.05 -0.14076576576576577 18-mar-2014 35.52 0.22 0.623229461756374 17-mar-2014 35.3 0.09 0.2556092019312695 14-mar-2014 35.21 -0.26 -0.7330138144911192 13-mar-2014 35.47 -0.12 -0.337173363304299 12-mar-2014 35.59 -0.3 -0.8358874338255782 11-mar-2014 35.89 0.16 0.44780296669465436 10-mar-2014 35.73 -0.23 -0.639599555061179 07-mar-2014 35.96 -0.19 -0.5255878284923928 06-mar-2014 36.15 -0.08 -0.22081148219707425 05-mar-2014 36.23 0.11 0.30454042081949056 04-mar-2014 36.12 0.19 0.528806011689396 03-mar-2014 35.93 -0.15 -0.4157427937915743 28-lut-2014 36.08 -0.14 -0.3865267807840972 27-lut-2014 36.22 -0.02 -0.05518763796909492 26-lut-2014 36.24 0.17 0.47130579428888275 25-lut-2014 36.07 -0.14 -0.38663352665009665 24-lut-2014 36.21 0.12 0.3325020781379884 21-lut-2014 36.09 0.2 0.5572582892170521 20-lut-2014 35.89 -0.16 -0.44382801664355065 19-lut-2014 36.05 0.03 0.0832870627429206 18-lut-2014 36.02 -0.04 -0.11092623405435385 17-lut-2014 36.06 0.06 0.16666666666666666 14-lut-2014 36 0.16 0.44642857142857145 13-lut-2014 35.84 -0.4 -1.1037527593818985 12-lut-2014 36.24 0.5 1.3989927252378287 11-lut-2014 35.74 0.05 0.14009526478005044 10-lut-2014 35.69 0.05 0.14029180695847362 07-lut-2014 35.64 0.34 0.9631728045325779 06-lut-2014 35.3 -0.11 -0.31064670996893534 05-lut-2014 35.41 0.03 0.0847936687394008 04-lut-2014 35.38 -0.45 -1.2559307842590008 03-lut-2014 35.83 -0.03 -0.08365867261572783 31-sty-2014 35.86 0.08 0.22358859698155395 30-sty-2014 35.78 0.14 0.39281705948372614 29-sty-2014 35.64 0.04 0.11235955056179775 28-sty-2014 35.6 0.03 0.0843407365757661 27-sty-2014 35.57 -0.33 -0.9192200557103064 24-sty-2014 35.9 -0.3 -0.8287292817679558 23-sty-2014 36.2 -0.38 -1.038819026790596 22-sty-2014 36.58 -0.11 -0.2998092123194331 21-sty-2014 36.69 0.12 0.3281378178835111 20-sty-2014 36.57 0.03 0.08210180623973727 17-sty-2014 36.54 0.13 0.35704476792090084 16-sty-2014 36.41 -0.03 -0.08232711306256861 15-sty-2014 36.44 0.41 1.137940605051346 14-sty-2014 36.03 -0.24 -0.6617038875103392 13-sty-2014 36.27 0.13 0.3597122302158273 10-sty-2014 36.14 -0.2 -0.550357732526142 09-sty-2014 36.34 0.11 0.3036157880209771 08-sty-2014 36.23 0.07 0.19358407079646017 07-sty-2014 36.16 0.01 0.027662517289073305 06-sty-2014 36.15 -0.09 -0.24834437086092714 03-sty-2014 36.24 0.14 0.3878116343490305 02-sty-2014 36.1 0.22 0.6131549609810479 31-gru-2013 35.88 0.13 0.36363636363636365 30-gru-2013 35.75 0 0 27-gru-2013 35.75 0.03 0.083986562150056 23-gru-2013 35.72 0.06 0.16825574873808188 20-gru-2013 35.66 0.08 0.22484541877459246 19-gru-2013 35.58 0.42 1.1945392491467577 18-gru-2013 35.16 -0.01 -0.028433323855558714 17-gru-2013 35.17 -0.03 -0.08522727272727272 16-gru-2013 35.2 0.09 0.2563372258615779 13-gru-2013 35.11 0.1 0.2856326763781777 12-gru-2013 35.01 -0.24 -0.6808510638297872 11-gru-2013 35.25 -0.09 -0.2546689303904924 10-gru-2013 35.34 -0.14 -0.3945885005636979 09-gru-2013 35.48 0.05 0.14112334180073385 06-gru-2013 35.43 0.03 0.0847457627118644 05-gru-2013 35.4 -0.24 -0.6734006734006734 04-gru-2013 35.64 -0.15 -0.4191114836546521 03-gru-2013 35.79 -0.23 -0.6385341476957246 02-gru-2013 36.02 0.02 0.05555555555555555 29-lis-2013 36 0.06 0.1669449081803005 28-lis-2013 35.94 -0.02 -0.05561735261401557 27-lis-2013 35.96 -0.1 -0.2773155851358846 26-lis-2013 36.06 -0.09 -0.24896265560165975 25-lis-2013 36.15 0.15 0.4166666666666667 22-lis-2013 36 -0.08 -0.22172949002217296 21-lis-2013 36.08 0.14 0.38953811908736785 20-lis-2013 35.94 -0.11 -0.30513176144244103 19-lis-2013 36.05 -0.02 -0.05544774050457444 18-lis-2013 36.07 0.01 0.027731558513588463 15-lis-2013 36.06 0.08 0.22234574763757642 14-lis-2013 35.98 0.11 0.30666294954000556 13-lis-2013 35.87 0.01 0.02788622420524261 12-lis-2013 35.86 -0.09 -0.25034770514603616 11-lis-2013 35.95 0.08 0.2230275996654586 08-lis-2013 35.87 -0.17 -0.4716981132075472 07-lis-2013 36.04 0.36 1.0089686098654709 06-lis-2013 35.68 0.01 0.02803476310625175 05-lis-2013 35.67 -0.01 -0.028026905829596414 04-lis-2013 35.68 0.25 0.7056167090036692 31-paź-2013 35.43 0.18 0.5106382978723404 30-paź-2013 35.25 0.21 0.5993150684931506 29-paź-2013 35.04 -0.01 -0.028530670470756064 28-paź-2013 35.05 0.06 0.17147756501857675 25-paź-2013 34.99 0.02 0.057191878753217046 24-paź-2013 34.97 0.02 0.05722460658082976 23-paź-2013 34.95 -0.24 -0.6820119352088662 22-paź-2013 35.19 -0.12 -0.33984706881903143 21-paź-2013 35.31 0.08 0.22707919386886177 18-paź-2013 35.23 0.24 0.685910260074307 17-paź-2013 34.99 -0.19 -0.5400795906765208 16-paź-2013 35.18 -0.01 -0.02841716396703609 15-paź-2013 35.19 0.34 0.975609756097561 14-paź-2013 34.85 -0.1 -0.2861230329041488 11-paź-2013 34.95 0.11 0.3157290470723307 10-paź-2013 34.84 0.23 0.6645478185495521 09-paź-2013 34.61 -0.01 -0.028885037550548817 08-paź-2013 34.62 -0.09 -0.25929127052722556 07-paź-2013 34.71 -0.04 -0.11510791366906475 04-paź-2013 34.75 0 0 03-paź-2013 34.75 -0.05 -0.14367816091954022 02-paź-2013 34.8 -0.12 -0.3436426116838488 01-paź-2013 34.92 0.07 0.20086083213773315 30-wrz-2013 34.85 -0.15 -0.42857142857142855 27-wrz-2013 35 -0.21 -0.5964214711729622 26-wrz-2013 35.21 0.1 0.28481913984619767 25-wrz-2013 35.11 -0.03 -0.08537279453614115 24-wrz-2013 35.14 -0.05 -0.14208581983518045 23-wrz-2013 35.19 -0.09 -0.25510204081632654 20-wrz-2013 35.28 -0.05 -0.1415227851684121 19-wrz-2013 35.33 -0.05 -0.14132278123233466 18-wrz-2013 35.38 0.06 0.16987542468856173 17-wrz-2013 35.32 -0.01 -0.028304557033682422 16-wrz-2013 35.33 -0.01 -0.028296547821165818 13-wrz-2013 35.34 0.02 0.056625141562853906 12-wrz-2013 35.32 0.07 0.19858156028368795 11-wrz-2013 35.25 -0.04 -0.11334655709832814 10-wrz-2013 35.29 0.05 0.14188422247446084 09-wrz-2013 35.24 0.11 0.31312268716196984 06-wrz-2013 35.13 -0.08 -0.2272081794944618 05-wrz-2013 35.21 0.22 0.6287510717347814 04-wrz-2013 34.99 -0.12 -0.3417829678154372 03-wrz-2013 35.11 0.28 0.8039046798736721 02-wrz-2013 34.83 0.03 0.08620689655172414 30-sie-2013 34.8 0.06 0.17271157167530224 29-sie-2013 34.74 0.25 0.7248477819657871 28-sie-2013 34.49 -0.04 -0.11584129742253113 27-sie-2013 34.53 -0.21 -0.6044905008635578 26-sie-2013 34.74 0.03 0.08643042350907519 23-sie-2013 34.71 0.06 0.17316017316017315 22-sie-2013 34.65 0.15 0.43478260869565216 21-sie-2013 34.5 0.13 0.3782368344486471 20-sie-2013 34.37 -0.43 -1.235632183908046 19-sie-2013 34.8 -0.04 -0.1148105625717566 16-sie-2013 34.84 -0.57 -1.6097147698390286 14-sie-2013 35.41 0.04 0.11309018942606729 13-sie-2013 35.37 0.12 0.3404255319148936 12-sie-2013 35.25 0.13 0.3701594533029613 09-sie-2013 35.12 0.1 0.2855511136493432 08-sie-2013 35.02 -0.08 -0.22792022792022792 07-sie-2013 35.1 -0.25 -0.7072135785007072 06-sie-2013 35.35 -0.2 -0.5625879043600562 05-sie-2013 35.55 0.04 0.11264432554210081 02-sie-2013 35.51 0.08 0.22579734688117414 01-sie-2013 35.43 0.15 0.42517006802721086 31-lip-2013 35.28 0.08 0.22727272727272727 30-lip-2013 35.2 -0.04 -0.11350737797956867 29-lip-2013 35.24 -0.02 -0.05672149744753262 26-lip-2013 35.26 -0.24 -0.676056338028169 25-lip-2013 35.5 -0.13 -0.36486107213022734 24-lip-2013 35.63 -0.12 -0.3356643356643357 23-lip-2013 35.75 0.14 0.39314799213704016 22-lip-2013 35.61 -0.04 -0.11220196353436185 19-lip-2013 35.65 -0.13 -0.36333147009502514 18-lip-2013 35.78 0.25 0.7036307345904869 17-lip-2013 35.53 0 0 16-lip-2013 35.53 -0.16 -0.4483048472961614 15-lip-2013 35.69 0.02 0.0560695262125035 12-lip-2013 35.67 0.08 0.22478224220286597 11-lip-2013 35.59 -0.24 -0.6698297516048004 10-lip-2013 35.83 0.13 0.3641456582633053 09-lip-2013 35.7 0.18 0.5067567567567568 08-lip-2013 35.52 0.07 0.19746121297602257 05-lip-2013 35.45 0.2 0.5673758865248227 04-lip-2013 35.25 0.31 0.8872352604464797 03-lip-2013 34.94 -0.1 -0.2853881278538813 02-lip-2013 35.04 0.08 0.2288329519450801 01-lip-2013 34.96 0.32 0.9237875288683602 28-cze-2013 34.64 -0.03 -0.08653014133256418 27-cze-2013 34.67 0.25 0.726321905868681 26-cze-2013 34.42 0.33 0.9680258140217073 25-cze-2013 34.09 0.14 0.41237113402061853 24-cze-2013 33.95 -0.27 -0.7890122735242548 21-cze-2013 34.22 -0.15 -0.43642711667151585 20-cze-2013 34.37 -0.13 -0.37681159420289856 19-cze-2013 34.5 0.07 0.20331106593087422 18-cze-2013 34.43 -0.12 -0.3473227206946454 17-cze-2013 34.55 0.09 0.261172373766686 14-cze-2013 34.46 0.21 0.6131386861313869 13-cze-2013 34.25 -0.28 -0.8108890819577179 12-cze-2013 34.53 -0.05 -0.14459224985540775 11-cze-2013 34.58 -0.41 -1.1717633609602744 10-cze-2013 34.99 0.21 0.6037952846463485 07-cze-2013 34.78 -0.01 -0.02874389192296637 06-cze-2013 34.79 -0.43 -1.2208972174900625 05-cze-2013 35.22 -0.32 -0.9003939223410242 04-cze-2013 35.54 -0.04 -0.11242270938729623 03-cze-2013 35.58 -0.29 -0.8084750487872874 31-maj-2013 35.87 0 0 30-maj-2013 35.87 -0.23 -0.6371191135734072 29-maj-2013 36.1 -0.37 -1.0145324924595558 28-maj-2013 36.47 0.38 1.0529232474369632 27-maj-2013 36.09 -0.02 -0.055386319579063974 24-maj-2013 36.11 -0.16 -0.44113592500689275 23-maj-2013 36.27 -0.8 -2.158079309414621 22-maj-2013 37.07 0.16 0.4334868599295584 21-maj-2013 36.91 0.07 0.19001085776330076 17-maj-2013 36.84 0.25 0.6832467887400929 16-maj-2013 36.59 -0.07 -0.19094380796508456 15-maj-2013 36.66 0.43 1.186861716809274 14-maj-2013 36.23 0.17 0.4714364947310039 13-maj-2013 36.06 0.05 0.13885031935573452 10-maj-2013 36.01 0.42 1.1801067715650464 08-maj-2013 35.59 -0.01 -0.028089887640449437 07-maj-2013 35.6 0.17 0.47981936212249504 06-maj-2013 35.43 0.04 0.11302627860977678 03-maj-2013 35.39 0.17 0.48268029528676887 02-maj-2013 35.22 0.08 0.22766078542970974 30-kwi-2013 35.14 -0.11 -0.3120567375886525 29-kwi-2013 35.25 -0.14 -0.39559197513421873 26-kwi-2013 35.39 0 0 25-kwi-2013 35.39 0.11 0.31 24-kwi-2013 35.28 0.25 0.71 23-kwi-2013 35.03 0.22 0.63 22-kwi-2013 34.81 0.34 0.99 19-kwi-2013 34.47 -0.12 -0.35 18-kwi-2013 34.59 -0.05 -0.14 17-kwi-2013 34.64 -0.01 -0.03 16-kwi-2013 34.65 -0.28 -0.8 15-kwi-2013 34.93 -0.26 -0.74 12-kwi-2013 35.19 -0.03 -0.09 11-kwi-2013 35.22 0.17 0.49 10-kwi-2013 35.05 0.19 0.55 09-kwi-2013 34.86 0.07 0.2 08-kwi-2013 34.79 0.17 0.49 05-kwi-2013 34.62 -0.51 -1.45 04-kwi-2013 35.13 -0.04 -0.11 03-kwi-2013 35.17 -0.09 -0.26 02-kwi-2013 35.26 -0.08 -0.23 28-mar-2013 35.34 -0.04 -0.11 27-mar-2013 35.38 0.23 0.65 26-mar-2013 35.15 0.03 0.09 25-mar-2013 35.12 0.23 0.66 22-mar-2013 34.89 -0.21 -0.6 21-mar-2013 35.1 0.05 0.14 20-mar-2013 35.05 0.01 0.03 19-mar-2013 35.04 0.06 0.17 18-mar-2013 34.98 0.06 0.17 15-mar-2013 34.92 -0.15 -0.43 14-mar-2013 35.07 0.03 0.09 13-mar-2013 35.04 0.19 0.55 12-mar-2013 34.85 -0.02 -0.06 11-mar-2013 34.87 0.02 0.06 08-mar-2013 34.85 0.36 1.04 07-mar-2013 34.49 -0.18 -0.52 06-mar-2013 34.67 0.22 0.64 05-mar-2013 34.45 0.16 0.47 04-mar-2013 34.29 0.04 0.12 01-mar-2013 34.25 0.12 0.35 28-lut-2013 34.13 0.24 0.71 27-lut-2013 33.89 0.01 0.03 26-lut-2013 33.88 0.08 0.24 25-lut-2013 33.8 -0.08 -0.24 22-lut-2013 33.88 0.17 0.5 21-lut-2013 33.71 0 0 20-lut-2013 33.71 0.01 0.03 19-lut-2013 33.7 0.07 0.21 18-lut-2013 33.63 -0.03 -0.09 15-lut-2013 33.66 -0.01 -0.03 14-lut-2013 33.67 0.23 0.69 13-lut-2013 33.44 -0.04 -0.12 12-lut-2013 33.48 -0.07 -0.21 11-lut-2013 33.55 -0.01 -0.03 08-lut-2013 33.56 0.11 0.33 07-lut-2013 33.45 0.27 0.81 06-lut-2013 33.18 0.05 0.15 05-lut-2013 33.13 0.06 0.18 04-lut-2013 33.07 0.04 0.12 01-lut-2013 33.03 0 0 31-sty-2013 33.03 -0.07 -0.21 30-sty-2013 33.1 -0.08 -0.24 29-sty-2013 33.18 0.03 0.09 28-sty-2013 33.15 -0.05 -0.15 25-sty-2013 33.2 -0.24 -0.72 24-sty-2013 33.44 0 0 23-sty-2013 33.44 -0.01 -0.029895366218236172 22-sty-2013 33.45 0 0 21-sty-2013 33.45 0.04 0.12 18-sty-2013 33.41 0.14 0.4207995190862639 17-sty-2013 33.27 -0.11 -0.32953864589574594 16-sty-2013 33.38 0.1 0.3004807692307692 15-sty-2013 33.28 0.05 0.15046644598254588 14-sty-2013 33.23 0.01 0.030102347983142687 11-sty-2013 33.22 -0.38 -1.130952380952381 10-sty-2013 33.6 -0.21 -0.6211180124223602 09-sty-2013 33.81 0.19 0.5651397977394408 08-sty-2013 33.62 -0.09 -0.26698309107089885 07-sty-2013 33.71 -0.01 -0.02965599051008304 04-sty-2013 33.72 0.11 0.32728354656352276 03-sty-2013 33.61 0.35 1.0523150932050511 02-sty-2013 33.26 0.45 1.3715330691862238 31-gru-2012 32.81 0.01 0.03048780487804878 28-gru-2012 32.8 0.03 0.091547146780592 27-gru-2012 32.77 -- -- 21-gru-2012 33 0.13 0.39549741405536964 20-gru-2012 32.87 -0.04 -0.12154360376785171 19-gru-2012 32.91 -0.08 -0.24249772658381327 18-gru-2012 32.99 0.1 0.30404378230465184 17-gru-2012 32.89 -0.16 -0.48411497730711045 14-gru-2012 33.05 -0.11 -0.33172496984318456 13-gru-2012 33.16 -0.14 -0.42042042042042044 12-gru-2012 33.3 -0.04 -0.11997600479904019 11-gru-2012 33.34 -0.04 -0.11983223487118035 10-gru-2012 33.38 -0.03 -0.08979347500748279 07-gru-2012 33.41 0.32 0.967059534602599 06-gru-2012 33.09 0.23 0.699939135727328 05-gru-2012 32.86 0.02 0.06 04-gru-2012 32.84 -0.2 -0.61 03-gru-2012 33.04 -3276.54 -99 30-lis-2012 33.1 0.01 0.03 29-lis-2012 33.09 0.08 0.24 28-lis-2012 33.01 -0.13 -0.39 27-lis-2012 33.14 0.14 0.42 26-lis-2012 33 -0.02 -0.06 23-lis-2012 33.02 -0.04 -0.12 22-lis-2012 33.06 -0.05 -0.15 21-lis-2012 33.11 -0.02 -0.06 20-lis-2012 33.13 0.02 0.06 19-lis-2012 33.11 0.24 0.73 16-lis-2012 32.87 0.07 0.21 15-lis-2012 32.8 -0.33 -1 14-lis-2012 33.13 -0.19 -0.57 13-lis-2012 33.32 -0.02 -0.06 12-lis-2012 33.34 0 0 09-lis-2012 33.34 -0.1 -0.3 08-lis-2012 33.44 -0.11 -0.33 07-lis-2012 33.55 0.03 0.09 06-lis-2012 33.52 0.04 0.12 05-lis-2012 33.48 0.03 0.09 02-lis-2012 33.45 -3267.36 -98.99 31-paź-2012 33.01 -0.1 -0.3 26-paź-2012 33.11 0.02 0.06 25-paź-2012 33.09 0.05 0.15 24-paź-2012 33.04 0 0 23-paź-2012 33.04 -0.07 -0.21 22-paź-2012 33.11 -0.2 -0.6 19-paź-2012 33.31 0.04 0.12 18-paź-2012 33.27 0.09 0.27 17-paź-2012 33.18 -0.04 -0.12 16-paź-2012 33.22 -0.01 -0.03 15-paź-2012 33.23 0 0 12-paź-2012 33.23 -0.1 -0.3 11-paź-2012 33.33 -0.09 -0.27 10-paź-2012 33.42 -0.09 -0.27 09-paź-2012 33.51 0.07 0.21 08-paź-2012 33.44 0.02 0.06 05-paź-2012 33.42 -0.02 -0.06 04-paź-2012 33.44 -0.07 -0.21 03-paź-2012 33.51 0.02 0.06 02-paź-2012 33.49 -0.04 -0.12 01-paź-2012 33.53 -3312.28 -99 28-wrz-2012 33.46 -0.06 -0.18 27-wrz-2012 33.52 0.03 0.09 26-wrz-2012 33.49 -0.11 -0.33 25-wrz-2012 33.6 -0.01 -0.03 24-wrz-2012 33.61 0.07 0.21 21-wrz-2012 33.54 0.03 0.09 20-wrz-2012 33.51 0.06 0.18 19-wrz-2012 33.45 0.14 0.42 18-wrz-2012 33.31 0.15 0.45 17-wrz-2012 33.16 -0.14 -0.42 14-wrz-2012 33.3 -0.1 -0.3 13-wrz-2012 33.4 -0.03 -0.09 12-wrz-2012 33.43 -0.04 -0.12 11-wrz-2012 33.47 -0.13 -0.39 10-wrz-2012 33.6 -0.02 -0.06 07-wrz-2012 33.62 -0.11 -0.33 06-wrz-2012 33.73 0.24 0.72 05-wrz-2012 33.49 -0.1 -0.3 04-wrz-2012 33.59 -0.06 -0.18 03-wrz-2012 33.65 -3318.75 -99 31-sie-2012 33.52 -0.13 -0.39 30-sie-2012 33.65 -0.15 -0.44 29-sie-2012 33.8 0.07 0.21 28-sie-2012 33.73 -0.16 -0.47 27-sie-2012 33.89 0.09 0.27 24-sie-2012 33.8 -0.02 -0.06 23-sie-2012 33.82 -0.17 -0.5 22-sie-2012 33.99 -0.16 -0.47 21-sie-2012 34.15 -0.25 -0.73 20-sie-2012 34.4 -0.01 -0.03 17-sie-2012 34.41 0.14 0.41 16-sie-2012 34.27 0.02 0.06 14-sie-2012 34.25 0.06 0.18 13-sie-2012 34.19 -0.2 -0.58 10-sie-2012 34.39 0.06 0.17 09-sie-2012 34.33 0.18 0.53 08-sie-2012 34.15 0.25 0.74 07-sie-2012 33.9 0.05 0.15 06-sie-2012 33.85 -0.03 -0.09 03-sie-2012 33.88 -0.08 -0.24 02-sie-2012 33.96 0.13 0.38 01-sie-2012 33.83 -3365.52 -99 31-lip-2012 33.99 -0.08 -0.23 30-lip-2012 34.07 0.51 1.52 27-lip-2012 33.56 0.02 0.06 26-lip-2012 33.54 -0.15 -0.45 25-lip-2012 33.69 -0.17 -0.5 24-lip-2012 33.86 0.01 0.03 23-lip-2012 33.85 -0.21 -0.62 20-lip-2012 34.06 0.06 0.18 19-lip-2012 34 0.22 0.65 18-lip-2012 33.78 0.22 0.66 17-lip-2012 33.56 -0.03 -0.09 16-lip-2012 33.59 0.05 0.15 13-lip-2012 33.54 0.15 0.45 12-lip-2012 33.39 -0.04 -0.12 11-lip-2012 33.43 -0.16 -0.48 10-lip-2012 33.59 0.15 0.45 09-lip-2012 33.44 -0.06 -0.18 06-lip-2012 33.5 0.01 0.03 05-lip-2012 33.49 0.33 1 04-lip-2012 33.16 0.15 0.45 03-lip-2012 33.01 0.23 0.7 02-lip-2012 32.78 -3211.28 -98.99 29-cze-2012 32.44 -0.11 -0.34 28-cze-2012 32.55 0.09 0.28 27-cze-2012 32.46 0.16 0.5 26-cze-2012 32.3 0 0 25-cze-2012 32.3 0.02 0.06 22-cze-2012 32.28 -0.19 -0.59 21-cze-2012 32.47 0.12 0.37 20-cze-2012 32.35 -0.08 -0.25 19-cze-2012 32.43 0.08 0.25 18-cze-2012 32.35 0.12 0.37 15-cze-2012 32.23 0.16 0.5 14-cze-2012 32.07 -0.15 -0.47 13-cze-2012 32.22 -0.06 -0.19 12-cze-2012 32.28 -0.02 -0.06 11-cze-2012 32.3 0.05 0.16 08-cze-2012 32.25 0.07 0.22 07-cze-2012 32.18 0.08 0.25 06-cze-2012 32.1 0.22 0.69 05-cze-2012 31.88 0.11 0.35 04-cze-2012 31.77 -0.38 -1.18 01-cze-2012 32.15 -3205.52 -99.01 31-maj-2012 32.38 -0.04 -0.12 30-maj-2012 32.42 0.07 0.22 29-maj-2012 32.35 0.18 0.56 25-maj-2012 32.17 0.16 0.5 24-maj-2012 32.01 0.25 0.79 23-maj-2012 31.76 0.01 0.03 22-maj-2012 31.75 0.18 0.57 21-maj-2012 31.57 -0.11 -0.35 18-maj-2012 31.68 -0.34 -1.06 16-maj-2012 32.02 -0.03 -0.09 15-maj-2012 32.05 0.04 0.12 14-maj-2012 32.01 -0.03 -0.09 11-maj-2012 32.04 -0.08 -0.25 10-maj-2012 32.12 0.1 0.31 09-maj-2012 32.02 -0.11 -0.34 08-maj-2012 32.13 0.01 0.03 07-maj-2012 32.12 0.06 0.19 04-maj-2012 32.06 -0.27 -0.84 03-maj-2012 32.33 -0.05 -0.15 02-maj-2012 32.38 -3192.11 -99 30-kwi-2012 32.24 -0.01 -0.03 27-kwi-2012 32.25 0.06 0.19 26-kwi-2012 32.19 0.06 0.19 25-kwi-2012 32.13 0.2 0.63 24-kwi-2012 31.93 -0.07 -0.22 23-kwi-2012 32 -0.17 -0.53 20-kwi-2012 32.17 -0.21 -0.65 19-kwi-2012 32.38 -0.09 -0.28 18-kwi-2012 32.47 0.16 0.5 17-kwi-2012 32.31 -0.12 -0.37 16-kwi-2012 32.43 0.05 0.15 13-kwi-2012 32.38 0.16 0.5 12-kwi-2012 32.22 0.04 0.12 11-kwi-2012 32.18 -0.22 -0.68 10-kwi-2012 32.4 -0.29 -0.89 05-kwi-2012 32.69 0.06 0.18 04-kwi-2012 32.63 0.06 0.18 03-kwi-2012 32.57 0.07 0.22 02-kwi-2012 32.5 -3202.39 -99 30-mar-2012 32.35 0 0 29-mar-2012 32.35 -0.16 -0.49 28-mar-2012 32.51 -0.09 -0.28 27-mar-2012 32.6 0.11 0.34 26-mar-2012 32.49 0.09 0.28 23-mar-2012 32.4 -0.19 -0.58 22-mar-2012 32.59 -0.04 -0.12 21-mar-2012 32.63 0 0 20-mar-2012 32.63 -0.24 -0.73 19-mar-2012 32.87 -0.03 -0.09 16-mar-2012 32.9 -0.13 -0.39 15-mar-2012 33.03 -0.05 -0.15 14-mar-2012 33.08 0.18 0.55 13-mar-2012 32.9 0.23 0.7 12-mar-2012 32.67 -0.11 -0.34 09-mar-2012 32.78 0.4 1.24 08-mar-2012 32.38 -0.01 -0.03 07-mar-2012 32.39 -0.04 -0.12 06-mar-2012 32.43 -0.19 -0.58 05-mar-2012 32.62 -0.17 -0.52 02-mar-2012 32.79 0.23 0.71 01-mar-2012 32.56 -3205.65 -98.99 29-lut-2012 32.38 0.1 0.31 28-lut-2012 32.28 0.05 0.16 27-lut-2012 32.23 0.02 0.06 24-lut-2012 32.21 -0.21 -0.65 23-lut-2012 32.42 -0.18 -0.55 22-lut-2012 32.6 0 0 21-lut-2012 32.6 0.04 0.12 20-lut-2012 32.56 -0.12 -0.37 17-lut-2012 32.68 -0.02 -0.06 16-lut-2012 32.7 0 0 15-lut-2012 32.7 0.34 1.05 14-lut-2012 32.36 0.07 0.22 13-lut-2012 32.29 0.06 0.19 10-lut-2012 32.23 -0.01 -0.03 09-lut-2012 32.24 -0.1 -0.31 08-lut-2012 32.34 0.05 0.15 07-lut-2012 32.29 -0.34 -1.04 06-lut-2012 32.63 0.14 0.43 03-lut-2012 32.49 0.23 0.71 02-lut-2012 32.26 0.16 0.5 01-lut-2012 32.1 -3173.34 -99 31-sty-2012 32.05 0.19 0.6 30-sty-2012 31.86 -0.15 -0.47 27-sty-2012 32.01 -0.08 -0.25 26-sty-2012 32.09 0.04 0.12 25-sty-2012 32.05 0.04 0.12 24-sty-2012 32.01 -0.04 -0.12 23-sty-2012 32.05 -0.09 -0.28 20-sty-2012 32.14 -0.06 -0.19 19-sty-2012 32.2 0.12 0.37 18-sty-2012 32.08 -0.26 -0.8 17-sty-2012 32.34 0.13 0.4 16-sty-2012 32.21 0.03 0.09 13-sty-2012 32.18 0.18 0.56 12-sty-2012 32 -0.17 -0.53 11-sty-2012 32.17 0.16 0.5 10-sty-2012 32.01 0.21 0.66 09-sty-2012 31.8 0.01 0.03 06-sty-2012 31.79 0.2 0.63 05-sty-2012 31.59 0.15 0.48 04-sty-2012 31.44 0.25 0.8 03-sty-2012 31.19 0.27 0.87 02-sty-2012 30.92 -3061.33 -99 30-gru-2011 30.92 0.1 0.32 29-gru-2011 30.82 0.05 0.16 28-gru-2011 30.77 -0.02 -0.06 27-gru-2011 30.79 0.04 0.13 23-gru-2011 30.75 0.15 0.49 22-gru-2011 30.6 0.17 0.56 21-gru-2011 30.43 0.23 0.76 20-gru-2011 30.2 -0.04 -0.13 19-gru-2011 30.24 -0.11 -0.36 16-gru-2011 30.35 0.02 0.07 15-gru-2011 30.33 -0.1 -0.33 14-gru-2011 30.43 -0.05 -0.16 13-gru-2011 30.48 0.2 0.66 12-gru-2011 30.28 0.06 0.2 09-gru-2011 30.22 -0.25 -0.82 08-gru-2011 30.47 0.04 0.13 07-gru-2011 30.43 0.03 0.1 06-gru-2011 30.4 -0.03 -0.1 05-gru-2011 30.43 0.13 0.43 02-gru-2011 30.3 0.09 0.3 01-gru-2011 30.21 -2964.89 -98.99 30-lis-2011 29.95 0.29 0.98 29-lis-2011 29.66 0.17 0.58 28-lis-2011 29.49 0.25 0.85 25-lis-2011 29.24 0.13 0.45 24-lis-2011 29.11 -0.09 -0.31 23-lis-2011 29.2 -0.06 -0.21 22-lis-2011 29.26 -0.14 -0.48 21-lis-2011 29.4 -0.28 -0.94 18-lis-2011 29.68 -0.32 -1.07 17-lis-2011 30 -0.2 -0.66 16-lis-2011 30.2 -0.05 -0.17 15-lis-2011 30.25 0.07 0.23 14-lis-2011 30.18 0.11 0.37 11-lis-2011 30.07 0.09 0.3 10-lis-2011 29.98 -0.27 -0.89 09-lis-2011 30.25 0.19 0.63 08-lis-2011 30.06 0.1 0.33 07-lis-2011 29.96 0.07 0.23 04-lis-2011 29.89 0.06 0.2 03-lis-2011 29.83 0.19 0.64 02-lis-2011 29.64 -2947.62 -99 31-paź-2011 29.77 0.09 0.3 28-paź-2011 29.68 0.17 0.58 27-paź-2011 29.51 0.08 0.27 26-paź-2011 29.43 0.07 0.24 25-paź-2011 29.36 -0.04 -0.14 24-paź-2011 29.4 0.33 1.14 21-paź-2011 29.07 0.06 0.21 20-paź-2011 29.01 -0.19 -0.65 19-paź-2011 29.2 0.08 0.27 18-paź-2011 29.12 -0.16 -0.55 17-paź-2011 29.28 0.26 0.9 14-paź-2011 29.02 -0.01 -0.03 13-paź-2011 29.03 0.06 0.21 12-paź-2011 28.97 -0.11 -0.38 11-paź-2011 29.08 0.22 0.76 10-paź-2011 28.86 -0.08 -0.28 07-paź-2011 28.94 0.15 0.52 06-paź-2011 28.79 0.35 1.23 05-paź-2011 28.44 0.18 0.64 04-paź-2011 28.26 -0.4 -1.4 03-paź-2011 28.66 -2848.2 -99 30-wrz-2011 28.77 -0.04 -0.14 29-wrz-2011 28.81 -0.14 -0.48 28-wrz-2011 28.95 -0.05 -0.17 27-wrz-2011 29 0.46 1.61 26-wrz-2011 28.54 -0.02 -0.07 23-wrz-2011 28.56 -0.33 -1.14 22-wrz-2011 28.89 -0.75 -2.53 21-wrz-2011 29.64 0.01 0.03 20-wrz-2011 29.63 -0.05 -0.17 19-wrz-2011 29.68 0 0 16-wrz-2011 29.68 0.38 1.3 15-wrz-2011 29.3 -0.07 -0.24 14-wrz-2011 29.37 0 0 13-wrz-2011 29.37 0.04 0.14 12-wrz-2011 29.33 -0.28 -0.95 09-wrz-2011 29.61 0.2 0.68 08-wrz-2011 29.41 0.32 1.1 07-wrz-2011 29.09 0.38 1.32 06-wrz-2011 28.71 -0.32 -1.1 05-wrz-2011 29.03 0 0 02-wrz-2011 29.03 -0.13 -0.45 01-wrz-2011 29.16 -2865.62 -98.99 31-sie-2011 28.95 0.32 1.12 30-sie-2011 28.63 0.36 1.27 29-sie-2011 28.27 0.33 1.18 26-sie-2011 27.94 -0.23 -0.82 25-sie-2011 28.17 0.05 0.18 24-sie-2011 28.12 0.09 0.32 23-sie-2011 28.03 -0.01 -0.04 22-sie-2011 28.04 0 0 19-sie-2011 28.04 -0.43 -1.51 18-sie-2011 28.47 -0.26 -0.9 17-sie-2011 28.73 0.02 0.07 16-sie-2011 28.71 0.05 0.17 12-sie-2011 28.66 0.38 1.34 11-sie-2011 28.28 -0.22 -0.77 10-sie-2011 28.5 0.31 1.1 09-sie-2011 28.19 -0.53 -1.85 08-sie-2011 28.72 -0.37 -1.27 05-sie-2011 29.09 -0.81 -2.71 04-sie-2011 29.9 -0.05 -0.17 03-sie-2011 29.95 -0.38 -1.25 02-sie-2011 30.33 -0.09 -0.3 01-sie-2011 30.42 -2985.19 -98.99 29-lip-2011 30.16 -0.32 -1.05 28-lip-2011 30.48 0.08 0.26 27-lip-2011 30.4 -0.05 -0.16 26-lip-2011 30.45 -0.21 -0.68 25-lip-2011 30.66 -0.02 -0.07 22-lip-2011 30.68 0.13 0.43 21-lip-2011 30.55 -0.14 -0.46 20-lip-2011 30.69 0.14 0.46 19-lip-2011 30.55 -0.11 -0.36 18-lip-2011 30.66 0.01 0.03 15-lip-2011 30.65 0.13 0.43 14-lip-2011 30.52 -0.21 -0.68 13-lip-2011 30.73 -0.01 -0.03 12-lip-2011 30.74 -0.08 -0.26 11-lip-2011 30.82 0.32 1.05 08-lip-2011 30.5 -0.07 -0.23 07-lip-2011 30.57 0.15 0.49 06-lip-2011 30.42 0.29 0.96 05-lip-2011 30.13 0.1 0.33 04-lip-2011 30.03 0.16 0.54 01-lip-2011 29.87 -2954.31 -99 30-cze-2011 29.84 0.03 0.1 29-cze-2011 29.81 0.14 0.47 28-cze-2011 29.67 -0.03 -0.1 27-cze-2011 29.7 -0.2 -0.67 24-cze-2011 29.9 0.18 0.61 22-cze-2011 29.72 0.09 0.3 21-cze-2011 29.63 0.1 0.34 20-cze-2011 29.53 -0.11 -0.37 17-cze-2011 29.64 -0.24 -0.8 16-cze-2011 29.88 0.05 0.17 15-cze-2011 29.83 0.15 0.51 14-cze-2011 29.68 -0.03 -0.1 10-cze-2011 29.71 0.06 0.2 09-cze-2011 29.65 0.25 0.85 08-cze-2011 29.4 -0.06 -0.2 07-cze-2011 29.46 -0.13 -0.44 06-cze-2011 29.59 -0.19 -0.64 03-cze-2011 29.78 -0.69 -2.26 01-cze-2011 30.47 -3014.35 -99 31-maj-2011 30.45 -0.07 -0.23 30-maj-2011 30.52 -0.04 -0.13 27-maj-2011 30.56 0.09 0.3 26-maj-2011 30.47 -0.1 -0.33 25-maj-2011 30.57 0.06 0.2 24-maj-2011 30.51 -0.06 -0.2 23-maj-2011 30.57 0.03 0.1 20-maj-2011 30.54 0.02 0.07 19-maj-2011 30.52 0.07 0.23 18-maj-2011 30.45 0 0 17-maj-2011 30.45 -0.04 -0.13 16-maj-2011 30.49 -0.08 -0.26 13-maj-2011 30.57 -0.02 -0.07 12-maj-2011 30.59 -0.11 -0.36 11-maj-2011 30.7 0.08 0.26 10-maj-2011 30.62 0.02 0.07 09-maj-2011 30.6 0.35 1.16 06-maj-2011 30.25 0.27 0.9 05-maj-2011 29.98 0.3 1.01 04-maj-2011 29.68 -0.35 -1.17 03-maj-2011 30.03 -0.16 -0.53 02-maj-2011 30.19 -2974.16 -99 29-kwi-2011 30.04 0 0 28-kwi-2011 30.04 -0.08 -0.27 27-kwi-2011 30.12 -0.01 -0.03 26-kwi-2011 30.13 -0.13 -0.43 21-kwi-2011 30.26 0.11 0.36 20-kwi-2011 30.15 -0.06 -0.2 19-kwi-2011 30.21 -0.01 -0.03 18-kwi-2011 30.22 0.05 0.17 15-kwi-2011 30.17 0.15 0.5 14-kwi-2011 30.02 0 0 13-kwi-2011 30.02 0.09 0.3 12-kwi-2011 29.93 -0.4 -1.32 11-kwi-2011 30.33 -0.06 -0.2 08-kwi-2011 30.39 -0.23 -0.75 07-kwi-2011 30.62 0 0 06-kwi-2011 30.62 -0.09 -0.29 05-kwi-2011 30.71 0.06 0.2 04-kwi-2011 30.65 -0.17 -0.55 01-kwi-2011 30.82 -3031.08 -98.99 31-mar-2011 30.62 -0.13 -0.42 30-mar-2011 30.75 0.33 1.08 29-mar-2011 30.42 -0.12 -0.39 28-mar-2011 30.54 0.05 0.16 25-mar-2011 30.49 0.21 0.69 24-mar-2011 30.28 0.15 0.5 23-mar-2011 30.13 0.06 0.2 22-mar-2011 30.07 0.06 0.2 21-mar-2011 30.01 0.12 0.4 18-mar-2011 29.89 -0.09 -0.3 17-mar-2011 29.98 -0.12 -0.4 16-mar-2011 30.1 0.24 0.8 15-mar-2011 29.86 -0.46 -1.52 14-mar-2011 30.32 -0.41 -1.33 11-mar-2011 30.73 -0.08 -0.26 10-mar-2011 30.81 -0.19 -0.61 09-mar-2011 31 0.01 0.03 08-mar-2011 30.99 0.01 0.03 07-mar-2011 30.98 -0.05 -0.16 04-mar-2011 31.03 -0.01 -0.03 03-mar-2011 31.04 -0.02 -0.06 02-mar-2011 31.06 -0.28 -0.89 01-mar-2011 31.34 -3096.32 -99 28-lut-2011 31.28 0.01 0.03 25-lut-2011 31.27 0.22 0.71 24-lut-2011 31.05 -0.13 -0.42 23-lut-2011 31.18 -0.32 -1.02 22-lut-2011 31.5 -0.23 -0.72 21-lut-2011 31.73 -0.04 -0.13 18-lut-2011 31.77 0 0 17-lut-2011 31.77 -0.09 -0.28 16-lut-2011 31.86 0.13 0.41 15-lut-2011 31.73 -0.07 -0.22 14-lut-2011 31.8 0.33 1.05 11-lut-2011 31.47 0.18 0.58 10-lut-2011 31.29 -0.05 -0.16 09-lut-2011 31.34 -0.16 -0.51 08-lut-2011 31.5 -0.18 -0.57 07-lut-2011 31.68 0.14 0.44 04-lut-2011 31.54 0.25 0.8 03-lut-2011 31.29 0.23 0.74 02-lut-2011 31.06 0.09 0.29 01-lut-2011 30.97 -3047.95 -98.99 31-sty-2011 30.79 -0.24 -0.77 28-sty-2011 31.03 -0.05 -0.16 27-sty-2011 31.08 -0.01 -0.03 26-sty-2011 31.09 0 0 25-sty-2011 31.09 0.08 0.26 24-sty-2011 31.01 -0.26 -0.83 21-sty-2011 31.27 -0.08 -0.26 20-sty-2011 31.35 -0.26 -0.82 19-sty-2011 31.61 -0.07 -0.22 18-sty-2011 31.68 -0.25 -0.78 17-sty-2011 31.93 0.22 0.69 14-sty-2011 31.71 -0.19 -0.6 13-sty-2011 31.9 -0.48 -1.48 12-sty-2011 32.38 -0.11 -0.34 11-sty-2011 32.49 0.12 0.37 10-sty-2011 32.37 -0.04 -0.12 07-sty-2011 32.41 0.29 0.9 06-sty-2011 32.12 0.19 0.6 05-sty-2011 31.93 0.38 1.2 04-sty-2011 31.55 -0.15 -0.47 03-sty-2011 31.7 -3099.74 -98.99 31-gru-2010 31.31 -0.22 -0.7 30-gru-2010 31.53 -0.33 -1.04 29-gru-2010 31.86 0.08 0.25 28-gru-2010 31.78 0.16 0.51 27-gru-2010 31.62 -0.25 -0.78 23-gru-2010 31.87 0.09 0.28 22-gru-2010 31.78 0.2 0.63 21-gru-2010 31.58 0.15 0.48 20-gru-2010 31.43 0.25 0.8 17-gru-2010 31.18 0.11 0.35 16-gru-2010 31.07 0.04 0.13 15-gru-2010 31.03 0 0 14-gru-2010 31.03 -0.09 -0.29 13-gru-2010 31.12 -0.07 -0.22 10-gru-2010 31.19 0 0 09-gru-2010 31.19 0.11 0.35 08-gru-2010 31.08 0.05 0.16 07-gru-2010 31.03 -0.04 -0.13 06-gru-2010 31.07 0.21 0.68 03-gru-2010 30.86 -0.2 -0.64 02-gru-2010 31.06 0.09 0.29 01-gru-2010 30.97 -3056.33 -99 30-lis-2010 30.87 0.16 0.52 29-lis-2010 30.71 0.17 0.56 26-lis-2010 30.54 0.03 0.1 25-lis-2010 30.51 0.17 0.56 24-lis-2010 30.34 0.13 0.43 23-lis-2010 30.21 0.17 0.57 22-lis-2010 30.04 0.14 0.47 19-lis-2010 29.9 -0.11 -0.37 18-lis-2010 30.01 0.06 0.2 17-lis-2010 29.95 -0.02 -0.07 16-lis-2010 29.97 -0.19 -0.63 15-lis-2010 30.16 0.09 0.3 12-lis-2010 30.07 -0.24 -0.79 11-lis-2010 30.31 0.06 0.2 10-lis-2010 30.25 0.15 0.5 09-lis-2010 30.1 0.1 0.33 08-lis-2010 30 0.3 1.01 05-lis-2010 29.7 0.44 1.5 04-lis-2010 29.26 0.01 0.03 03-lis-2010 29.25 0 0 02-lis-2010 29.25 -2897.82 -99 29-paź-2010 29.27 -0.02 -0.07 28-paź-2010 29.29 -0.07 -0.24 27-paź-2010 29.36 0.04 0.14 26-paź-2010 29.32 0.09 0.31 25-paź-2010 29.23 0.02 0.07 22-paź-2010 29.21 0.05 0.17 21-paź-2010 29.16 -0.07 -0.24 20-paź-2010 29.23 -0.16 -0.54 19-paź-2010 29.39 0.05 0.17 18-paź-2010 29.34 0.17 0.58 15-paź-2010 29.17 0.01 0.03 14-paź-2010 29.16 -0.21 -0.72 13-paź-2010 29.37 0.07 0.24 12-paź-2010 29.3 0.12 0.41 11-paź-2010 29.18 0.09 0.31 08-paź-2010 29.09 0.04 0.14 07-paź-2010 29.05 -0.13 -0.45 06-paź-2010 29.18 0.08 0.27 05-paź-2010 29.1 -0.07 -0.24 04-paź-2010 29.17 0.06 0.21 01-paź-2010 29.11 -2902.99 -99.01 30-wrz-2010 29.32 0 0 29-wrz-2010 29.32 -0.13 -0.44 28-wrz-2010 29.45 -0.1 -0.34 27-wrz-2010 29.55 0.1 0.34 24-wrz-2010 29.45 -0.12 -0.41 23-wrz-2010 29.57 0.02 0.07 22-wrz-2010 29.55 -0.54 -1.79 21-wrz-2010 30.09 -0.02 -0.07 20-wrz-2010 30.11 0.1 0.33 17-wrz-2010 30.01 0.05 0.17 16-wrz-2010 29.96 -0.18 -0.6 15-wrz-2010 30.14 -0.27 -0.89 14-wrz-2010 30.41 -0.05 -0.16 13-wrz-2010 30.46 -0.08 -0.26 10-wrz-2010 30.54 0.05 0.16 09-wrz-2010 30.49 0.12 0.4 08-wrz-2010 30.37 0.07 0.23 07-wrz-2010 30.3 0.18 0.6 06-wrz-2010 30.12 0.07 0.23 03-wrz-2010 30.05 0.1 0.33 02-wrz-2010 29.95 0.3 1.01 01-wrz-2010 29.65 -2932.63 -99 31-sie-2010 29.62 -0.28 -0.94 30-sie-2010 29.9 0.29 0.98 27-sie-2010 29.61 -0.09 -0.3 26-sie-2010 29.7 0.06 0.2 25-sie-2010 29.64 -0.23 -0.77 24-sie-2010 29.87 -0.12 -0.4 23-sie-2010 29.99 0.06 0.2 20-sie-2010 29.93 0.11 0.37 19-sie-2010 29.82 0.06 0.2 18-sie-2010 29.76 0.03 0.1 17-sie-2010 29.73 0.05 0.17 16-sie-2010 29.68 -0.06 -0.2 13-sie-2010 29.74 0.11 0.37 12-sie-2010 29.63 0.05 0.17 11-sie-2010 29.58 0.08 0.27 10-sie-2010 29.5 0.13 0.44 09-sie-2010 29.37 0.12 0.41 06-sie-2010 29.25 -0.25 -0.85 05-sie-2010 29.5 0.14 0.48 04-sie-2010 29.36 0.02 0.07 03-sie-2010 29.34 0.02 0.07 02-sie-2010 29.32 -2894.29 -99 30-lip-2010 29.24 -0.03 -0.1 29-lip-2010 29.27 -0.09 -0.31 28-lip-2010 29.36 -0.06 -0.2 27-lip-2010 29.42 0.04 0.14 26-lip-2010 29.38 -0.11 -0.37 23-lip-2010 29.49 0.24 0.82 22-lip-2010 29.25 -0.08 -0.27 21-lip-2010 29.33 0.43 1.49 20-lip-2010 28.9 0.07 0.24 19-lip-2010 28.83 -0.14 -0.48 16-lip-2010 28.97 -0.39 -1.33 15-lip-2010 29.36 -0.36 -1.21 14-lip-2010 29.72 -0.1 -0.34 13-lip-2010 29.82 -0.03 -0.1 12-lip-2010 29.85 0.22 0.74 09-lip-2010 29.63 0.25 0.85 08-lip-2010 29.38 0.21 0.72 07-lip-2010 29.17 -0.04 -0.14 06-lip-2010 29.21 0.08 0.27 05-lip-2010 29.13 0.11 0.38 02-lip-2010 29.02 -0.42 -1.43 01-lip-2010 29.44 -2973.29 -99.02 30-cze-2010 30.03 -0.39 -1.28 29-cze-2010 30.42 0.06 0.2 28-cze-2010 30.36 -0.03 -0.1 25-cze-2010 30.39 -0.12 -0.39 24-cze-2010 30.51 -0.46 -1.49 22-cze-2010 30.97 0.05 0.16 21-cze-2010 30.92 0.25 0.82 18-cze-2010 30.67 0.1 0.33 17-cze-2010 30.57 -0.06 -0.2 16-cze-2010 30.63 0.14 0.46 15-cze-2010 30.49 -0.07 -0.23 14-cze-2010 30.56 -0.08 -0.26 11-cze-2010 30.64 0.13 0.43 10-cze-2010 30.51 -0.02 -0.07 09-cze-2010 30.53 -0.07 -0.23 08-cze-2010 30.6 -0.13 -0.42 07-cze-2010 30.73 -0.05 -0.16 04-cze-2010 30.78 0.28 0.92 03-cze-2010 30.5 0.32 1.06 02-cze-2010 30.18 -0.12 -0.4 01-cze-2010 30.3 -2989.47 -99 31-maj-2010 30.2 0.08 0.27 28-maj-2010 30.12 -0.12 -0.4 27-maj-2010 30.24 0.32 1.07 26-maj-2010 29.92 0.41 1.39 25-maj-2010 29.51 0.34 1.17 21-maj-2010 29.17 -0.84 -2.8 20-maj-2010 30.01 -0.55 -1.8 19-maj-2010 30.56 -0.18 -0.59 18-maj-2010 30.74 -0.04 -0.13 17-maj-2010 30.78 0 0 14-maj-2010 30.78 0.37 1.22 12-maj-2010 30.41 0.29 0.96 11-maj-2010 30.12 0.36 1.21 10-maj-2010 29.76 -0.06 -0.2 07-maj-2010 29.82 -0.37 -1.23 06-maj-2010 30.19 0.11 0.37 05-maj-2010 30.08 0.12 0.4 04-maj-2010 29.96 0.16 0.54 03-maj-2010 29.8 -2942.77 -99 30-kwi-2010 29.73 -0.11 -0.37 29-kwi-2010 29.84 0.1 0.34 28-kwi-2010 29.74 -0.05 -0.17 27-kwi-2010 29.79 -0.12 -0.4 26-kwi-2010 29.91 0.19 0.64 23-kwi-2010 29.72 0.03 0.1 22-kwi-2010 29.69 0.03 0.1 21-kwi-2010 29.66 0.2 0.68 20-kwi-2010 29.46 0.09 0.31 19-kwi-2010 29.37 -0.11 -0.37 16-kwi-2010 29.48 -0.02 -0.07 15-kwi-2010 29.5 0.22 0.75 14-kwi-2010 29.28 -0.01 -0.03 13-kwi-2010 29.29 -0.01 -0.03 12-kwi-2010 29.3 -0.24 -0.81 09-kwi-2010 29.54 -0.03 -0.1 08-kwi-2010 29.57 -0.09 -0.3 07-kwi-2010 29.66 0.09 0.3 06-kwi-2010 29.57 0.42 1.44 01-kwi-2010 29.15 -2864.7 -98.99 31-mar-2010 28.94 -0.18 -0.62 30-mar-2010 29.12 0.11 0.38 29-mar-2010 29.01 -0.05 -0.17 26-mar-2010 29.06 -0.11 -0.38 25-mar-2010 29.17 -0.02 -0.07 24-mar-2010 29.19 0.32 1.11 23-mar-2010 28.87 0.05 0.17 22-mar-2010 28.82 -0.06 -0.21 19-mar-2010 28.88 0.21 0.73 18-mar-2010 28.67 0.13 0.46 17-mar-2010 28.54 0.18 0.63 16-mar-2010 28.36 -0.02 -0.07 15-mar-2010 28.38 0.01 0.04 12-mar-2010 28.37 -0.06 -0.21 11-mar-2010 28.43 -0.03 -0.11 10-mar-2010 28.46 -0.03 -0.11 09-mar-2010 28.49 0.16 0.56 08-mar-2010 28.33 -0.06 -0.21 05-mar-2010 28.39 0.21 0.75 04-mar-2010 28.18 0.01 0.04 03-mar-2010 28.17 -0.09 -0.32 02-mar-2010 28.26 0.13 0.46 01-mar-2010 28.13 -2757.55 -98.99 26-lut-2010 27.86 0.02 0.07 25-lut-2010 27.84 -0.02 -0.07 24-lut-2010 27.86 -0.14 -0.5 23-lut-2010 28 0.06 0.21 22-lut-2010 27.94 -0.03 -0.11 19-lut-2010 27.97 0.13 0.47 18-lut-2010 27.84 0.18 0.65 17-lut-2010 27.66 0.13 0.47 16-lut-2010 27.53 -0.02 -0.07 15-lut-2010 27.55 0.13 0.47 12-lut-2010 27.42 0.1 0.37 11-lut-2010 27.32 0.13 0.48 10-lut-2010 27.19 0.09 0.33 09-lut-2010 27.1 -0.08 -0.29 08-lut-2010 27.18 0.03 0.11 05-lut-2010 27.15 -0.13 -0.48 04-lut-2010 27.28 -0.1 -0.37 03-lut-2010 27.38 0.19 0.7 02-lut-2010 27.19 0.12 0.44 01-lut-2010 27.07 -2689.26 -99 29-sty-2010 27.16 -0.05 -0.18 28-sty-2010 27.21 0.16 0.59 27-sty-2010 27.05 0.01 0.04 26-sty-2010 27.04 -0.08 -0.29 25-sty-2010 27.12 -0.16 -0.59 22-sty-2010 27.28 -0.36 -1.3 21-sty-2010 27.64 -0.03 -0.11 20-sty-2010 27.67 0.21 0.76 19-sty-2010 27.46 0.18 0.66 18-sty-2010 27.28 -0.05 -0.18 15-sty-2010 27.33 0.11 0.4 14-sty-2010 27.22 0.22 0.81 13-sty-2010 27 -0.17 -0.63 12-sty-2010 27.17 -0.05 -0.18 11-sty-2010 27.22 -0.12 -0.44 08-sty-2010 27.34 0.06 0.22 07-sty-2010 27.28 -0.01 -0.04 06-sty-2010 27.29 0.15 0.55 05-sty-2010 27.14 0.19 0.71 04-sty-2010 26.95 -2663.78 -99 31-gru-2009 26.91 -0.09 -0.33 30-gru-2009 27 0.12 0.45 29-gru-2009 26.88 -0.02 -0.07 28-gru-2009 26.9 -0.01 -0.04 23-gru-2009 26.91 0.07 0.26 22-gru-2009 26.84 0.12 0.45 21-gru-2009 26.72 0.08 0.3 18-gru-2009 26.64 -0.01 -0.04 17-gru-2009 26.65 0.13 0.49 16-gru-2009 26.52 0.05 0.19 15-gru-2009 26.47 0.1 0.38 14-gru-2009 26.37 0.11 0.42 11-gru-2009 26.26 0.19 0.73 10-gru-2009 26.07 0.02 0.08 09-gru-2009 26.05 0.01 0.04 08-gru-2009 26.04 -0.06 -0.23 07-gru-2009 26.1 0.07 0.27 04-gru-2009 26.03 0.13 0.5 03-gru-2009 25.9 0.06 0.23 02-gru-2009 25.84 0.12 0.47 01-gru-2009 25.72 -2531.44 -98.99 30-lis-2009 25.57 -0.03 -0.12 27-lis-2009 25.6 -0.19 -0.74 26-lis-2009 25.79 0.05 0.19 25-lis-2009 25.74 -0.02 -0.08 24-lis-2009 25.76 -0.05 -0.19 23-lis-2009 25.81 0.03 0.12 20-lis-2009 25.78 0 0 19-lis-2009 25.78 -0.08 -0.31 18-lis-2009 25.86 -0.09 -0.35 17-lis-2009 25.95 0.17 0.66 16-lis-2009 25.78 0.08 0.31 13-lis-2009 25.7 0.04 0.16 12-lis-2009 25.66 0.09 0.35 11-lis-2009 25.57 0.05 0.2 10-lis-2009 25.52 0.14 0.55 09-lis-2009 25.38 0.08 0.32 06-lis-2009 25.3 0.14 0.56 05-lis-2009 25.16 -0.06 -0.24 04-lis-2009 25.22 0.02 0.08 03-lis-2009 25.2 0.13 0.52 02-lis-2009 25.07 -2501.3 -99.01 30-paź-2009 25.26 0.1 0.4 29-paź-2009 25.16 -0.04 -0.16 28-paź-2009 25.2 -0.14 -0.55 27-paź-2009 25.34 -0.02 -0.08 26-paź-2009 25.36 -0.04 -0.16 23-paź-2009 25.4 0.05 0.2 22-paź-2009 25.35 -0.2 -0.78 21-paź-2009 25.55 -0.13 -0.51 20-paź-2009 25.68 0.05 0.2 19-paź-2009 25.63 0.02 0.08 16-paź-2009 25.61 0.03 0.12 15-paź-2009 25.58 -0.07 -0.27 14-paź-2009 25.65 0.08 0.31 13-paź-2009 25.57 -0.12 -0.47 12-paź-2009 25.69 0.02 0.08 09-paź-2009 25.67 0.07 0.27 08-paź-2009 25.6 0.05 0.2 07-paź-2009 25.55 0.14 0.55 06-paź-2009 25.41 0.19 0.75 05-paź-2009 25.22 0.01 0.04 02-paź-2009 25.21 -0.4 -1.56 01-paź-2009 25.61 -2527.77 -99 30-wrz-2009 25.53 -0.19 -0.74 29-wrz-2009 25.72 0.29 1.14 28-wrz-2009 25.43 0.07 0.28 25-wrz-2009 25.36 -0.11 -0.43 24-wrz-2009 25.47 0 0 23-wrz-2009 25.47 0.03 0.12 22-wrz-2009 25.44 0 0 21-wrz-2009 25.44 -0.09 -0.35 18-wrz-2009 25.53 -0.04 -0.16 17-wrz-2009 25.57 0.06 0.24 16-wrz-2009 25.51 0.08 0.31 15-wrz-2009 25.43 0.11 0.43 14-wrz-2009 25.32 -0.16 -0.63 11-wrz-2009 25.48 0.16 0.63 10-wrz-2009 25.32 0.17 0.68 09-wrz-2009 25.15 -0.1 -0.4 08-wrz-2009 25.25 -0.07 -0.28 07-wrz-2009 25.32 0.02 0.08 04-wrz-2009 25.3 0.18 0.72 03-wrz-2009 25.12 0 0 02-wrz-2009 25.12 -0.11 -0.44 01-wrz-2009 25.23 -2496.91 -99 31-sie-2009 25.22 -0.04 -0.16 28-sie-2009 25.26 -0.06 -0.24 27-sie-2009 25.32 -0.06 -0.24 26-sie-2009 25.38 0.1 0.4 25-sie-2009 25.28 0 0 24-sie-2009 25.28 0.25 1 21-sie-2009 25.03 0.01 0.04 20-sie-2009 25.02 0.12 0.48 19-sie-2009 24.9 -0.07 -0.28 18-sie-2009 24.97 -0.03 -0.12 17-sie-2009 25 -0.13 -0.52 14-sie-2009 25.13 0.15 0.6 13-sie-2009 24.98 -0.04 -0.16 12-sie-2009 25.02 -0.12 -0.48 11-sie-2009 25.14 0.02 0.08 10-sie-2009 25.12 0.18 0.72 07-sie-2009 24.94 0.1 0.4 06-sie-2009 24.84 0.02 0.08 05-sie-2009 24.82 0.03 0.12 04-sie-2009 24.79 -0.04 -0.16 03-sie-2009 24.83 -2469.91 -99 31-lip-2009 24.95 -0.1 -0.4 30-lip-2009 25.05 0.29 1.17 29-lip-2009 24.76 0.05 0.2 28-lip-2009 24.71 0.15 0.61 27-lip-2009 24.56 0.05 0.2 24-lip-2009 24.51 0.13 0.53 23-lip-2009 24.38 0.01 0.04 22-lip-2009 24.37 0.09 0.37 21-lip-2009 24.28 0.14 0.58 20-lip-2009 24.14 0 0 17-lip-2009 24.14 0.09 0.37 16-lip-2009 24.05 0.13 0.54 15-lip-2009 23.92 0.05 0.21 14-lip-2009 23.87 0.21 0.89 13-lip-2009 23.66 -0.06 -0.25 10-lip-2009 23.72 0 0 09-lip-2009 23.72 -0.09 -0.38 08-lip-2009 23.81 -0.04 -0.17 07-lip-2009 23.85 -0.07 -0.29 06-lip-2009 23.92 0.01 0.04 03-lip-2009 23.91 -0.03 -0.13 02-lip-2009 23.94 -0.04 -0.17 01-lip-2009 23.98 -2382.78 -99 30-cze-2009 24.07 0.03 0.12 29-cze-2009 24.04 0.04 0.17 26-cze-2009 24 0.01 0.04 25-cze-2009 23.99 0.16 0.67 24-cze-2009 23.83 -0.25 -1.04 22-cze-2009 24.08 -0.11 -0.45 19-cze-2009 24.19 0.15 0.62 18-cze-2009 24.04 -0.15 -0.62 17-cze-2009 24.19 -0.19 -0.78 16-cze-2009 24.38 -0.15 -0.61 15-cze-2009 24.53 0.01 0.04 12-cze-2009 24.52 0.12 0.49 11-cze-2009 24.4 -0.05 -0.2 10-cze-2009 24.45 0.1 0.41 09-cze-2009 24.35 -0.09 -0.37 08-cze-2009 24.44 0.08 0.33 05-cze-2009 24.36 0.22 0.91 04-cze-2009 24.14 -0.02 -0.08 03-cze-2009 24.16 0 0 02-cze-2009 24.16 -2372.05 -98.99 29-maj-2009 23.96 -0.02 -0.08 28-maj-2009 23.98 -0.07 -0.29 27-maj-2009 24.05 0.26 1.09 26-maj-2009 23.79 0.05 0.21 25-maj-2009 23.74 0.02 0.08 22-maj-2009 23.72 -0.56 -2.31 20-maj-2009 24.28 -0.05 -0.21 19-maj-2009 24.33 0.15 0.62 18-maj-2009 24.18 0.15 0.62 15-maj-2009 24.03 0.17 0.71 14-maj-2009 23.86 -0.2 -0.83 13-maj-2009 24.06 0.02 0.08 12-maj-2009 24.04 -0.06 -0.25 11-maj-2009 24.1 -0.18 -0.74 08-maj-2009 24.28 -0.04 -0.16 07-maj-2009 24.32 0.03 0.12 06-maj-2009 24.29 0.26 1.08 05-maj-2009 24.03 0.09 0.38 04-maj-2009 23.94 -2362.93 -99 30-kwi-2009 23.87 0.28 1.19 29-kwi-2009 23.59 -0.15 -0.63 28-kwi-2009 23.74 -0.1 -0.42 27-kwi-2009 23.84 0.27 1.15 24-kwi-2009 23.57 -0.18 -0.76 23-kwi-2009 23.75 0.03 0.13 22-kwi-2009 23.72 0.05 0.21 21-kwi-2009 23.67 -0.35 -1.46 20-kwi-2009 24.02 0.1 0.42 17-kwi-2009 23.92 0.35 1.48 16-kwi-2009 23.57 0.03 0.13 15-kwi-2009 23.54 0.15 0.64 14-kwi-2009 23.39 0.09 0.39 09-kwi-2009 23.3 0.35 1.53 08-kwi-2009 22.95 -0.05 -0.22 07-kwi-2009 23 0.24 1.05 06-kwi-2009 22.76 -0.2 -0.87 03-kwi-2009 22.96 0.06 0.26 02-kwi-2009 22.9 0.21 0.93 01-kwi-2009 22.69 -2230.13 -98.99 31-mar-2009 22.53 -0.34 -1.49 30-mar-2009 22.87 -0.13 -0.57 27-mar-2009 23 0.38 1.68 26-mar-2009 22.62 0.03 0.13 25-mar-2009 22.59 0.15 0.67 24-mar-2009 22.44 0.15 0.67 23-mar-2009 22.29 0.28 1.27 20-mar-2009 22.01 0.1 0.46 19-mar-2009 21.91 -0.32 -1.44 18-mar-2009 22.23 -0.1 -0.45 17-mar-2009 22.33 0.01 0.04 16-mar-2009 22.32 0.04 0.18 13-mar-2009 22.28 0.13 0.59 12-mar-2009 22.15 0.04 0.18 11-mar-2009 22.11 0.3 1.38 10-mar-2009 21.81 -0.06 -0.27 09-mar-2009 21.87 -0.06 -0.27 06-mar-2009 21.93 -0.38 -1.7 05-mar-2009 22.31 0.08 0.36 04-mar-2009 22.23 0.04 0.18 03-mar-2009 22.19 -0.25 -1.11 02-mar-2009 22.44 -2252.08 -99.01 27-lut-2009 22.75 -0.03 -0.13 26-lut-2009 22.78 0.03 0.13 25-lut-2009 22.75 0.01 0.04 24-lut-2009 22.74 -0.26 -1.13 23-lut-2009 23 -0.33 -1.41 20-lut-2009 23.33 -0.15 -0.64 19-lut-2009 23.48 -0.24 -1.01 18-lut-2009 23.72 -0.11 -0.46 17-lut-2009 23.83 -0.06 -0.25 16-lut-2009 23.89 0.01 0.04 13-lut-2009 23.88 -0.04 -0.17 12-lut-2009 23.92 0.13 0.55 11-lut-2009 23.79 -0.15 -0.63 10-lut-2009 23.94 0.14 0.59 09-lut-2009 23.8 -0.23 -0.96 06-lut-2009 24.03 0.21 0.88 05-lut-2009 23.82 -0.12 -0.5 04-lut-2009 23.94 0.37 1.57 03-lut-2009 23.57 -0.11 -0.46 02-lut-2009 23.68 -2367.11 -99.01 30-sty-2009 23.91 0.25 1.06 29-sty-2009 23.66 0.25 1.07 28-sty-2009 23.41 0.12 0.52 27-sty-2009 23.29 0.05 0.22 26-sty-2009 23.24 -0.19 -0.81 23-sty-2009 23.43 0.02 0.09 22-sty-2009 23.41 0.1 0.43 21-sty-2009 23.31 -0.2 -0.85 20-sty-2009 23.51 0.03 0.13 19-sty-2009 23.48 0.22 0.95 16-sty-2009 23.26 -0.04 -0.17 15-sty-2009 23.3 -0.29 -1.23 14-sty-2009 23.59 -0.03 -0.13 13-sty-2009 23.62 0.01 0.04 12-sty-2009 23.61 0.07 0.3 09-sty-2009 23.54 0.34 1.47 08-sty-2009 23.2 -0.39 -1.65 07-sty-2009 23.59 -0.45 -1.87 06-sty-2009 24.04 0.56 2.39 05-sty-2009 23.48 0.63 2.76 02-sty-2009 22.85 -2241.07 -98.99 31-gru-2008 22.64 0.41 1.84 30-gru-2008 22.23 0.27 1.23 29-gru-2008 21.96 -- -- 23-gru-2008 22.34 -0.05 -0.22 22-gru-2008 22.39 -0.17 -0.75 19-gru-2008 22.56 0.59 2.69 18-gru-2008 21.97 -0.27 -1.21 17-gru-2008 22.24 -0.2 -0.89 16-gru-2008 22.44 -0.2 -0.88 15-gru-2008 22.64 -0.07 -0.31 12-gru-2008 22.71 -0.56 -2.41 11-gru-2008 23.27 -0.18 -0.77 10-gru-2008 23.45 -0.11 -0.47 09-gru-2008 23.56 0.12 0.51 08-gru-2008 23.44 0.39 1.69 05-gru-2008 23.05 -0.41 -1.75 04-gru-2008 23.46 0.24 1.03 03-gru-2008 23.22 0.34 1.49 02-gru-2008 22.88 -0.67 -2.85 01-gru-2008 23.55 -2341.49 -99 28-lis-2008 23.65 0.27 1.15 27-lis-2008 23.38 0.58 2.54 26-lis-2008 22.8 0.12 0.53 25-lis-2008 22.68 0.17 0.76 24-lis-2008 22.51 0.23 1.03 21-lis-2008 22.28 -0.27 -1.2 20-lis-2008 22.55 -0.43 -1.87 19-lis-2008 22.98 -0.31 -1.33 18-lis-2008 23.29 -0.21 -0.89 17-lis-2008 23.5 -0.29 -1.22 14-lis-2008 23.79 0.22 0.93 13-lis-2008 23.57 -0.55 -2.28 12-lis-2008 24.12 0.05 0.21 11-lis-2008 24.07 -0.31 -1.27 10-lis-2008 24.38 0.35 1.46 07-lis-2008 24.03 -0.2 -0.83 06-lis-2008 24.23 -0.53 -2.14 05-lis-2008 24.76 0.23 0.94 04-lis-2008 24.53 0.15 0.62 03-lis-2008 24.38 -2386.7 -98.99 31-paź-2008 24.11 0.37 1.56 30-paź-2008 23.74 0.61 2.64 29-paź-2008 23.13 0.15 0.65 28-paź-2008 22.98 -0.17 -0.73 27-paź-2008 23.15 0.15 0.65 24-paź-2008 23 -0.33 -1.41 23-paź-2008 23.33 -0.31 -1.31 22-paź-2008 23.64 -0.21 -0.88 21-paź-2008 23.85 0.52 2.23 20-paź-2008 23.33 0.62 2.73 17-paź-2008 22.71 0.03 0.13 16-paź-2008 22.68 -0.64 -2.74 15-paź-2008 23.32 -0.38 -1.6 14-paź-2008 23.7 1.12 4.96 13-paź-2008 22.58 0.27 1.21 10-paź-2008 22.31 -1.09 -4.66 09-paź-2008 23.4 -0.11 -0.47 08-paź-2008 23.51 -0.62 -2.57 07-paź-2008 24.13 -0.26 -1.07 06-paź-2008 24.39 -0.4 -1.61 03-paź-2008 24.79 -0.1 -0.4 02-paź-2008 24.89 0.15 0.61 01-paź-2008 24.74 -2407.21 -98.98 30-wrz-2008 24.32 -0.03 -0.12 29-wrz-2008 24.35 0.02 0.08 26-wrz-2008 24.33 0.04 0.16 25-wrz-2008 24.29 0.04 0.16 24-wrz-2008 24.25 -0.13 -0.53 23-wrz-2008 24.38 -0.36 -1.46 22-wrz-2008 24.74 -0.15 -0.6 19-wrz-2008 24.89 0.38 1.55 18-wrz-2008 24.51 -0.45 -1.8 17-wrz-2008 24.96 0.07 0.28 16-wrz-2008 24.89 -0.55 -2.16 15-wrz-2008 25.44 -0.29 -1.13 12-wrz-2008 25.73 -0.14 -0.54 11-wrz-2008 25.87 0.13 0.51 10-wrz-2008 25.74 -0.3 -1.15 09-wrz-2008 26.04 -0.02 -0.08 08-wrz-2008 26.06 0.4 1.56 05-wrz-2008 25.66 -0.07 -0.27 04-wrz-2008 25.73 -0.18 -0.69 03-wrz-2008 25.91 -0.12 -0.46 02-wrz-2008 26.03 0.1 0.39 01-wrz-2008 25.93 -2564.21 -99 29-sie-2008 25.9 0.21 0.82 28-sie-2008 25.69 0.09 0.35 27-sie-2008 25.6 -0.05 -0.19 26-sie-2008 25.65 0.08 0.31 25-sie-2008 25.57 0.03 0.12 22-sie-2008 25.54 0.14 0.55 21-sie-2008 25.4 -0.11 -0.43 20-sie-2008 25.51 -0.03 -0.12 19-sie-2008 25.54 -0.18 -0.7 18-sie-2008 25.72 0.25 0.98 14-sie-2008 25.47 0 0 13-sie-2008 25.47 -0.01 -0.04 12-sie-2008 25.48 0.03 0.12 11-sie-2008 25.45 0.17 0.67 08-sie-2008 25.28 0.39 1.57 07-sie-2008 24.89 0.01 0.04 06-sie-2008 24.88 0.21 0.85 05-sie-2008 24.67 0.08 0.33 04-sie-2008 24.59 -0.18 -0.73 01-sie-2008 24.77 -2455.48 -99 31-lip-2008 24.8 0.03 0.12 30-lip-2008 24.77 0.35 1.43 29-lip-2008 24.42 -0.08 -0.33 28-lip-2008 24.5 -0.04 -0.16 25-lip-2008 24.54 -0.23 -0.93 24-lip-2008 24.77 0.1 0.41 23-lip-2008 24.67 0.24 0.98 22-lip-2008 24.43 -0.06 -0.24 21-lip-2008 24.49 0.08 0.33 18-lip-2008 24.41 -0.09 -0.37 17-lip-2008 24.5 0.07 0.29 16-lip-2008 24.43 0.1 0.41 15-lip-2008 24.33 -0.27 -1.1 14-lip-2008 24.6 -0.01 -0.04 11-lip-2008 24.61 -0.18 -0.73 10-lip-2008 24.79 -0.14 -0.56 09-lip-2008 24.93 0.09 0.36 08-lip-2008 24.84 -0.28 -1.11 07-lip-2008 25.12 0.15 0.6 04-lip-2008 24.97 0.07 0.28 03-lip-2008 24.9 -0.15 -0.6 02-lip-2008 25.05 -0.1 -0.4 01-lip-2008 25.15 -2494.4 -99 30-cze-2008 25.2 -0.01 -0.04 27-cze-2008 25.21 -0.12 -0.47 26-cze-2008 25.33 -0.16 -0.63 25-cze-2008 25.49 0.03 0.12 24-cze-2008 25.46 -0.11 -0.43 20-cze-2008 25.57 -0.3 -1.16 19-cze-2008 25.87 -0.08 -0.31 18-cze-2008 25.95 -0.08 -0.31 17-cze-2008 26.03 0.1 0.39 16-cze-2008 25.93 -0.13 -0.5 13-cze-2008 26.06 0.08 0.31 12-cze-2008 25.98 0.01 0.04 11-cze-2008 25.97 -0.07 -0.27 10-cze-2008 26.04 0.03 0.12 09-cze-2008 26.01 -0.22 -0.84 06-cze-2008 26.23 -0.08 -0.3 05-cze-2008 26.31 -0.24 -0.9 04-cze-2008 26.55 -0.08 -0.3 03-cze-2008 26.63 0.01 0.04 02-cze-2008 26.62 -2631.15 -99 30-maj-2008 26.58 0.11 0.42 29-maj-2008 26.47 0.23 0.88 28-maj-2008 26.24 0.06 0.23 27-maj-2008 26.18 0.01 0.04 26-maj-2008 26.17 -0.14 -0.53 23-maj-2008 26.31 -0.08 -0.3 22-maj-2008 26.39 -0.14 -0.53 21-maj-2008 26.53 -0.1 -0.38 20-maj-2008 26.63 -0.25 -0.93 19-maj-2008 26.88 0.04 0.15 16-maj-2008 26.84 0.2 0.75 15-maj-2008 26.64 -0.01 -0.04 14-maj-2008 26.65 0.06 0.23 13-maj-2008 26.59 0.01 0.04 09-maj-2008 26.58 -0.1 -0.37 08-maj-2008 26.68 -0.08 -0.3 07-maj-2008 26.76 0.27 1.02 06-maj-2008 26.49 -0.11 -0.41 05-maj-2008 26.6 -0.08 -0.3 02-maj-2008 26.68 -2598.5 -98.98 30-kwi-2008 26.25 0.02 0.08 29-kwi-2008 26.23 -0.01 -0.04 28-kwi-2008 26.24 0.11 0.42 25-kwi-2008 26.13 0.14 0.54 24-kwi-2008 25.99 0.18 0.7 23-kwi-2008 25.81 0.05 0.19 22-kwi-2008 25.76 -0.07 -0.27 21-kwi-2008 25.83 -0.13 -0.5 18-kwi-2008 25.96 0.2 0.78 17-kwi-2008 25.76 0.11 0.43 16-kwi-2008 25.65 -0.07 -0.27 15-kwi-2008 25.72 0.1 0.39 14-kwi-2008 25.62 -0.15 -0.58 11-kwi-2008 25.77 0.01 0.04 10-kwi-2008 25.76 -0.04 -0.16 09-kwi-2008 25.8 -0.1 -0.39 08-kwi-2008 25.9 -0.13 -0.5 07-kwi-2008 26.03 0.17 0.66 04-kwi-2008 25.86 -0.09 -0.35 03-kwi-2008 25.95 0.11 0.43 02-kwi-2008 25.84 0.18 0.7 01-kwi-2008 25.66 -2509.35 -98.99 31-mar-2008 25.35 -0.14 -0.55 28-mar-2008 25.49 0.04 0.16 27-mar-2008 25.45 -0.08 -0.31 26-mar-2008 25.53 -0.1 -0.39 25-mar-2008 25.63 0 0 20-mar-2008 25.63 0.1 0.39 19-mar-2008 25.53 0.11 0.43 18-mar-2008 25.42 0.08 0.32 17-mar-2008 25.34 -0.36 -1.4 14-mar-2008 25.7 -0.04 -0.16 13-mar-2008 25.74 -0.36 -1.38 12-mar-2008 26.1 -0.04 -0.15 11-mar-2008 26.14 0.06 0.23 10-mar-2008 26.08 -0.18 -0.69 07-mar-2008 26.26 -0.18 -0.68 06-mar-2008 26.44 -0.07 -0.26 05-mar-2008 26.51 -0.05 -0.19 04-mar-2008 26.56 0.06 0.23 03-mar-2008 26.5 -2657.39 -99.01 29-lut-2008 26.84 -0.1 -0.37 28-lut-2008 26.94 -0.08 -0.3 27-lut-2008 27.02 0 0 26-lut-2008 27.02 0.06 0.22 25-lut-2008 26.96 0.1 0.37 22-lut-2008 26.86 -0.24 -0.89 21-lut-2008 27.1 0.11 0.41 20-lut-2008 26.99 -0.13 -0.48 19-lut-2008 27.12 0.01 0.04 18-lut-2008 27.11 0.07 0.26 15-lut-2008 27.04 -0.23 -0.84 14-lut-2008 27.27 0.11 0.41 13-lut-2008 27.16 0.07 0.26 12-lut-2008 27.09 0.05 0.18 11-lut-2008 27.04 -0.1 -0.37 08-lut-2008 27.14 0.1 0.37 07-lut-2008 27.04 0.03 0.11 06-lut-2008 27.01 -0.25 -0.92 05-lut-2008 27.26 0.04 0.15 04-lut-2008 27.22 0.1 0.37 01-lut-2008 27.12 -2650.91 -98.99 31-sty-2008 26.78 -0.09 -0.33 30-sty-2008 26.87 -0.1 -0.37 29-sty-2008 26.97 0.29 1.09 28-sty-2008 26.68 -0.39 -1.44 25-sty-2008 27.07 0.34 1.27 24-sty-2008 26.73 0.14 0.53 23-sty-2008 26.59 0.1 0.38 22-sty-2008 26.49 -0.54 -2 21-sty-2008 27.03 -0.12 -0.44 18-sty-2008 27.15 -0.25 -0.91 17-sty-2008 27.4 0.12 0.44 16-sty-2008 27.28 -0.19 -0.69 15-sty-2008 27.47 -0.1 -0.36 14-sty-2008 27.57 -0.04 -0.14 11-sty-2008 27.61 -0.07 -0.25 10-sty-2008 27.68 -0.14 -0.5 09-sty-2008 27.82 0.03 0.11 08-sty-2008 27.79 0.04 0.14 07-sty-2008 27.75 -0.06 -0.22 04-sty-2008 27.81 -0.1 -0.36 03-sty-2008 27.91 -0.09 -0.32 02-sty-2008 28 0.06 0.21 31-gru-2007 27.94 0.09 0.32 28-gru-2007 27.85 -0.15 -0.54 27-gru-2007 28 -- -- 21-gru-2007 28.06 0.07 0.25 20-gru-2007 27.99 0.09 0.32 19-gru-2007 27.9 0.05 0.18 18-gru-2007 27.85 -0.11 -0.39 17-gru-2007 27.96 -0.09 -0.32 14-gru-2007 28.05 0.15 0.54 13-gru-2007 27.9 -0.16 -0.57 12-gru-2007 28.06 -0.04 -0.14 11-gru-2007 28.1 0.08 0.29 10-gru-2007 28.02 -0.13 -0.46 07-gru-2007 28.15 0.03 0.11 06-gru-2007 28.12 0.12 0.43 05-gru-2007 28 0.2 0.72 04-gru-2007 27.8 -0.13 -0.47 03-gru-2007 27.93 -2748.45 -98.99 30-lis-2007 27.76 0.1 0.36 29-lis-2007 27.66 0.19 0.69 28-lis-2007 27.47 0.27 0.99 27-lis-2007 27.2 -0.22 -0.8 26-lis-2007 27.42 0.15 0.55 23-lis-2007 27.27 0.17 0.63 22-lis-2007 27.1 -0.07 -0.26 21-lis-2007 27.17 -0.21 -0.77 20-lis-2007 27.38 -0.21 -0.76 19-lis-2007 27.59 -0.05 -0.18 16-lis-2007 27.64 -0.13 -0.47 15-lis-2007 27.77 0.02 0.07 14-lis-2007 27.75 0.1 0.36 13-lis-2007 27.65 -0.18 -0.65 12-lis-2007 27.83 -0.01 -0.04 09-lis-2007 27.84 -0.06 -0.22 08-lis-2007 27.9 -0.12 -0.43 07-lis-2007 28.02 -0.11 -0.39 06-lis-2007 28.13 -0.07 -0.25 05-lis-2007 28.2 0.01 0.04 02-lis-2007 28.19 -2816.38 -99.01 31-paź-2007 28.45 -0.02 -0.07 30-paź-2007 28.47 -0.11 -0.38 29-paź-2007 28.58 0.15 0.53 26-paź-2007 28.43 0.13 0.46 25-paź-2007 28.3 0.01 0.04 24-paź-2007 28.29 0.02 0.07 23-paź-2007 28.27 0.07 0.25 22-paź-2007 28.2 -0.09 -0.32 19-paź-2007 28.29 -0.02 -0.07 18-paź-2007 28.31 -0.08 -0.28 17-paź-2007 28.39 -0.07 -0.25 16-paź-2007 28.46 -0.01 -0.04 15-paź-2007 28.47 -0.05 -0.18 12-paź-2007 28.52 -0.12 -0.42 11-paź-2007 28.64 0.16 0.56 10-paź-2007 28.48 -0.07 -0.25 09-paź-2007 28.55 0.12 0.42 08-paź-2007 28.43 0.09 0.32 05-paź-2007 28.34 0.03 0.11 04-paź-2007 28.31 0.05 0.18 03-paź-2007 28.26 -0.05 -0.18 02-paź-2007 28.31 0.19 0.68 01-paź-2007 28.12 -2785.5 -99 28-wrz-2007 28.14 0.07 0.25 27-wrz-2007 28.07 0.04 0.14 26-wrz-2007 28.03 0.04 0.14 25-wrz-2007 27.99 -0.08 -0.29 24-wrz-2007 28.07 0.06 0.21 21-wrz-2007 28.01 -0.04 -0.14 20-wrz-2007 28.05 -0.08 -0.28 19-wrz-2007 28.13 0.3 1.08 18-wrz-2007 27.83 -0.03 -0.11 17-wrz-2007 27.86 -0.07 -0.25 14-wrz-2007 27.93 0.02 0.07 13-wrz-2007 27.91 0.06 0.22 12-wrz-2007 27.85 0.01 0.04 11-wrz-2007 27.84 0.04 0.14 10-wrz-2007 27.8 -0.1 -0.36 07-wrz-2007 27.9 -0.15 -0.53 06-wrz-2007 28.05 -0.09 -0.32 05-wrz-2007 28.14 -0.05 -0.18 04-wrz-2007 28.19 0.13 0.46 03-wrz-2007 28.06 -2767.47 -99 31-sie-2007 27.96 0.13 0.47 30-sie-2007 27.83 0.15 0.54 29-sie-2007 27.68 -0.09 -0.32 28-sie-2007 27.77 -0.04 -0.14 27-sie-2007 27.81 0.1 0.36 24-sie-2007 27.71 -0.09 -0.32 23-sie-2007 27.8 0.07 0.25 22-sie-2007 27.73 0.11 0.4 21-sie-2007 27.62 0.02 0.07 20-sie-2007 27.6 0.23 0.84 17-sie-2007 27.37 -0.06 -0.22 16-sie-2007 27.43 -0.32 -1.15 14-sie-2007 27.75 0.08 0.29 13-sie-2007 27.67 0.16 0.58 10-sie-2007 27.51 -0.36 -1.29 09-sie-2007 27.87 0.18 0.65 08-sie-2007 27.69 0.15 0.54 07-sie-2007 27.54 0.1 0.36 06-sie-2007 27.44 -0.29 -1.05 03-sie-2007 27.73 -0.14 -0.5 02-sie-2007 27.87 0.1 0.36 01-sie-2007 27.77 -2776.16 -99.01 31-lip-2007 28.04 0.15 0.54 30-lip-2007 27.89 -0.09 -0.32 27-lip-2007 27.98 -0.19 -0.67 26-lip-2007 28.17 -0.23 -0.81 25-lip-2007 28.4 0.11 0.39 24-lip-2007 28.29 -0.04 -0.14 23-lip-2007 28.33 -0.01 -0.04 20-lip-2007 28.34 0.05 0.18 19-lip-2007 28.29 0.06 0.21 18-lip-2007 28.23 -0.08 -0.28 17-lip-2007 28.31 0 0 16-lip-2007 28.31 0.03 0.11 13-lip-2007 28.28 0.16 0.57 12-lip-2007 28.12 0.13 0.46 11-lip-2007 27.99 -0.21 -0.74 10-lip-2007 28.2 -0.15 -0.53 09-lip-2007 28.35 0.12 0.43 06-lip-2007 28.23 -0.01 -0.04 05-lip-2007 28.24 0.02 0.07 04-lip-2007 28.22 -0.03 -0.11 03-lip-2007 28.25 0.14 0.5 02-lip-2007 28.11 -2789.85 -99 29-cze-2007 28.18 0.01 0.04 28-cze-2007 28.17 0.14 0.5 27-cze-2007 28.03 -0.13 -0.46 26-cze-2007 28.16 0.01 0.04 25-cze-2007 28.15 -0.12 -0.42 22-cze-2007 28.27 -0.07 -0.25 21-cze-2007 28.34 -0.15 -0.53 20-cze-2007 28.49 0.02 0.07 19-cze-2007 28.47 -0.02 -0.07 18-cze-2007 28.49 -0.04 -0.14 15-cze-2007 28.53 0.1 0.35 14-cze-2007 28.43 0.21 0.74 13-cze-2007 28.22 -0.03 -0.11 12-cze-2007 28.25 -0.02 -0.07 11-cze-2007 28.27 0.16 0.57 08-cze-2007 28.11 -0.04 -0.14 07-cze-2007 28.15 -0.07 -0.25 06-cze-2007 28.22 -0.07 -0.25 05-cze-2007 28.29 -0.07 -0.25 04-cze-2007 28.36 -0.08 -0.28 01-cze-2007 28.44 -2800.57 -98.99 31-maj-2007 28.29 0.19 0.68 30-maj-2007 28.1 -0.01 -0.04 29-maj-2007 28.11 0.06 0.21 25-maj-2007 28.05 -0.14 -0.5 24-maj-2007 28.19 -0.03 -0.11 23-maj-2007 28.22 0.01 0.04 22-maj-2007 28.21 0.04 0.14 21-maj-2007 28.17 0.1 0.36 18-maj-2007 28.07 0.3 1.08 16-maj-2007 27.77 -0.04 -0.14 15-maj-2007 27.81 -0.06 -0.22 14-maj-2007 27.87 0.04 0.14 11-maj-2007 27.83 0.02 0.07 10-maj-2007 27.81 0 0 09-maj-2007 27.81 0.09 0.32 08-maj-2007 27.72 0 0 07-maj-2007 27.72 0 0 04-maj-2007 27.72 0.16 0.58 03-maj-2007 27.56 0.04 0.15 02-maj-2007 27.52 -2715.34 -99 30-kwi-2007 27.43 0.07 0.26 27-kwi-2007 27.36 -0.11 -0.4 26-kwi-2007 27.47 0.12 0.44 25-kwi-2007 27.35 -0.09 -0.33 24-kwi-2007 27.44 -0.06 -0.22 23-kwi-2007 27.5 0.15 0.55 20-kwi-2007 27.35 0.13 0.48 19-kwi-2007 27.22 -0.09 -0.33 18-kwi-2007 27.31 -0.1 -0.36 17-kwi-2007 27.41 0.06 0.22 16-kwi-2007 27.35 0.1 0.37 13-kwi-2007 27.25 -0.01 -0.04 12-kwi-2007 27.26 -0.14 -0.51 11-kwi-2007 27.4 0.04 0.15 10-kwi-2007 27.36 0.02 0.07 05-kwi-2007 27.34 -0.01 -0.04 04-kwi-2007 27.35 0.14 0.51 03-kwi-2007 27.21 0.07 0.26 02-kwi-2007 27.14 -2701.54 -99.01 30-mar-2007 27.29 0.12 0.44 29-mar-2007 27.17 0.03 0.11 28-mar-2007 27.14 -0.04 -0.15 27-mar-2007 27.18 -0.16 -0.59 26-mar-2007 27.34 0.08 0.29 23-mar-2007 27.26 0.15 0.55 22-mar-2007 27.11 0.1 0.37 21-mar-2007 27.01 0.06 0.22 20-mar-2007 26.95 0.11 0.41 19-mar-2007 26.84 0.13 0.49 16-mar-2007 26.71 -0.17 -0.63 15-mar-2007 26.88 0.08 0.3 14-mar-2007 26.8 -0.33 -1.22 13-mar-2007 27.13 0 0 12-mar-2007 27.13 -0.04 -0.15 09-mar-2007 27.17 0.01 0.04 08-mar-2007 27.16 0.14 0.52 07-mar-2007 27.02 0.03 0.11 06-mar-2007 26.99 0.07 0.26 05-mar-2007 26.92 -0.18 -0.66 02-mar-2007 27.1 0.14 0.52 01-mar-2007 26.96 -2689.57 -99.01 28-lut-2007 27.17 -0.26 -0.95 27-lut-2007 27.43 -0.32 -1.15 26-lut-2007 27.75 -0.02 -0.07 23-lut-2007 27.77 -0.07 -0.25 22-lut-2007 27.84 0.19 0.69 21-lut-2007 27.65 0.02 0.07 20-lut-2007 27.63 -0.07 -0.25 19-lut-2007 27.7 0.01 0.04 16-lut-2007 27.69 0.01 0.04 15-lut-2007 27.68 0.05 0.18 14-lut-2007 27.63 0 0 13-lut-2007 27.63 -0.07 -0.25 12-lut-2007 27.7 -0.05 -0.18 09-lut-2007 27.75 0.05 0.18 08-lut-2007 27.7 -0.1 -0.36 07-lut-2007 27.8 -0.07 -0.25 06-lut-2007 27.87 0.06 0.22 05-lut-2007 27.81 0.17 0.62 02-lut-2007 27.64 0.02 0.07 01-lut-2007 27.62 -2723.2 -99 31-sty-2007 27.51 0.05 0.18 30-sty-2007 27.46 -0.09 -0.33 29-sty-2007 27.55 -0.01 -0.04 26-sty-2007 27.56 0 0 25-sty-2007 27.56 0.05 0.18 24-sty-2007 27.51 0.11 0.4 23-sty-2007 27.4 -0.27 -0.98 22-sty-2007 27.67 0.26 0.95 19-sty-2007 27.41 -0.06 -0.22 18-sty-2007 27.47 0 0 17-sty-2007 27.47 0.08 0.29 16-sty-2007 27.39 -0.04 -0.15 15-sty-2007 27.43 0.04 0.15 12-sty-2007 27.39 0.28 1.03 11-sty-2007 27.11 0.13 0.48 10-sty-2007 26.98 -0.13 -0.48 09-sty-2007 27.11 -0.02 -0.07 08-sty-2007 27.13 0.08 0.3 05-sty-2007 27.05 -0.07 -0.26 04-sty-2007 27.12 0.09 0.33 03-sty-2007 27.03 0.1 0.37 02-sty-2007 26.93 -0.09 -0.33 29-gru-2006 27.02 -0.05 -0.18 28-gru-2006 27.07 0.04 0.15 27-gru-2006 27.03 0.14 0.52 22-gru-2006 26.89 -0.08 -0.3 21-gru-2006 26.97 0.03 0.11 20-gru-2006 26.94 0.05 0.19 19-gru-2006 26.89 -0.33 -1.21 18-gru-2006 27.22 0.03 0.11 15-gru-2006 27.19 0.22 0.82 14-gru-2006 26.97 0.21 0.78 13-gru-2006 26.76 -0.01 -0.04 12-gru-2006 26.77 -0.06 -0.22 11-gru-2006 26.83 0.12 0.45 08-gru-2006 26.71 -0.07 -0.26 07-gru-2006 26.78 0.07 0.26 06-gru-2006 26.71 0.08 0.3 05-gru-2006 26.63 0.11 0.41 04-gru-2006 26.52 -0.11 -0.41 01-gru-2006 26.63 -2640.91 -99 30-lis-2006 26.68 0.07 0.26 29-lis-2006 26.61 0.16 0.6 28-lis-2006 26.45 -0.17 -0.64 27-lis-2006 26.62 -0.05 -0.19 24-lis-2006 26.67 -0.27 -1 23-lis-2006 26.94 -0.13 -0.48 22-lis-2006 27.07 0.01 0.04 21-lis-2006 27.06 0.1 0.37 20-lis-2006 26.96 -0.12 -0.44 17-lis-2006 27.08 -0.05 -0.18 16-lis-2006 27.13 -0.01 -0.04 15-lis-2006 27.14 0.06 0.22 14-lis-2006 27.08 0.07 0.26 13-lis-2006 27.01 0.04 0.15 10-lis-2006 26.97 -0.14 -0.52 09-lis-2006 27.11 0.06 0.22 08-lis-2006 27.05 -0.1 -0.37 07-lis-2006 27.15 0.03 0.11 06-lis-2006 27.12 0.12 0.44 03-lis-2006 27 0.05 0.19 02-lis-2006 26.95 -2678.01 -99 31-paź-2006 27.05 0.06 0.22 30-paź-2006 26.99 -0.15 -0.55 27-paź-2006 27.14 -0.07 -0.26 26-paź-2006 27.21 -0.01 -0.04 25-paź-2006 27.22 -0.01 -0.04 24-paź-2006 27.23 0.07 0.26 23-paź-2006 27.16 0.09 0.33 20-paź-2006 27.07 -0.03 -0.11 19-paź-2006 27.1 -0.09 -0.33 18-paź-2006 27.19 0.05 0.18 17-paź-2006 27.14 -0.06 -0.22 16-paź-2006 27.2 0.14 0.52 13-paź-2006 27.06 0.1 0.37 12-paź-2006 26.96 0.07 0.26 11-paź-2006 26.89 0.01 0.04 10-paź-2006 26.88 0.09 0.34 09-paź-2006 26.79 0.1 0.37 06-paź-2006 26.69 -0.02 -0.07 05-paź-2006 26.71 0.12 0.45 04-paź-2006 26.59 0.11 0.42 03-paź-2006 26.48 -0.16 -0.6 02-paź-2006 26.64 -2638.54 -99 29-wrz-2006 26.65 0.09 0.34 28-wrz-2006 26.56 -0.02 -0.08 27-wrz-2006 26.58 0.17 0.64 26-wrz-2006 26.41 0.21 0.8 25-wrz-2006 26.2 0.06 0.23 22-wrz-2006 26.14 -0.18 -0.68 21-wrz-2006 26.32 -0.1 -0.38 20-wrz-2006 26.42 -0.03 -0.11 19-wrz-2006 26.45 0.01 0.04 18-wrz-2006 26.44 0.04 0.15 15-wrz-2006 26.4 0.06 0.23 14-wrz-2006 26.34 0.03 0.11 13-wrz-2006 26.31 0.15 0.57 12-wrz-2006 26.16 0.02 0.08 11-wrz-2006 26.14 -0.17 -0.65 08-wrz-2006 26.31 0.1 0.38 07-wrz-2006 26.21 -0.07 -0.27 06-wrz-2006 26.28 -0.06 -0.23 05-wrz-2006 26.34 0.04 0.15 04-wrz-2006 26.3 0.02 0.08 01-wrz-2006 26.28 -2588.88 -99 31-sie-2006 26.15 -0.01 -0.04 30-sie-2006 26.16 -0.01 -0.04 29-sie-2006 26.17 0.09 0.35 28-sie-2006 26.08 -0.12 -0.46 25-sie-2006 26.2 0.07 0.27 24-sie-2006 26.13 -0.1 -0.38 23-sie-2006 26.23 0.05 0.19 22-sie-2006 26.18 0.12 0.46 21-sie-2006 26.06 -0.09 -0.34 18-sie-2006 26.15 0.07 0.27 17-sie-2006 26.08 -0.1 -0.38 16-sie-2006 26.18 0.14 0.54 14-sie-2006 26.04 0.13 0.5 11-sie-2006 25.91 0.08 0.31 10-sie-2006 25.83 0 0 09-sie-2006 25.83 0.02 0.08 08-sie-2006 25.81 0.06 0.23 07-sie-2006 25.75 -0.24 -0.92 04-sie-2006 25.99 0.06 0.23 03-sie-2006 25.93 0.03 0.12 02-sie-2006 25.9 0.04 0.15 01-sie-2006 25.86 -2568.54 -99 31-lip-2006 25.94 -0.05 -0.19 28-lip-2006 25.99 0.14 0.54 27-lip-2006 25.85 -0.04 -0.15 26-lip-2006 25.89 0.09 0.35 25-lip-2006 25.8 0.15 0.58 24-lip-2006 25.65 0.1 0.39 21-lip-2006 25.55 -0.2 -0.78 20-lip-2006 25.75 0.07 0.27 19-lip-2006 25.68 0.04 0.16 18-lip-2006 25.64 -0.08 -0.31 17-lip-2006 25.72 0.1 0.39 14-lip-2006 25.62 -0.13 -0.5 13-lip-2006 25.75 -0.16 -0.62 12-lip-2006 25.91 0.02 0.08 11-lip-2006 25.89 0.01 0.04 10-lip-2006 25.88 0.05 0.19 07-lip-2006 25.83 -0.05 -0.19 06-lip-2006 25.88 0.07 0.27 05-lip-2006 25.81 -0.11 -0.42 04-lip-2006 25.92 0.07 0.27 03-lip-2006 25.85 -2562.02 -99 30-cze-2006 25.88 0.07 0.27 29-cze-2006 25.81 0.26 1.02 28-cze-2006 25.55 -0.09 -0.35 27-cze-2006 25.64 0.04 0.16 26-cze-2006 25.6 0.04 0.16 22-cze-2006 25.56 0.23 0.91 21-cze-2006 25.33 -0.03 -0.12 20-cze-2006 25.36 -0.13 -0.51 19-cze-2006 25.49 0.06 0.24 16-cze-2006 25.43 0.17 0.67 15-cze-2006 25.26 0.12 0.48 14-cze-2006 25.14 -0.08 -0.32 13-cze-2006 25.22 -0.33 -1.29 12-cze-2006 25.55 0.01 0.04 09-cze-2006 25.54 0.34 1.35 08-cze-2006 25.2 -0.26 -1.02 07-cze-2006 25.46 -0.03 -0.12 06-cze-2006 25.49 -0.42 -1.62 02-cze-2006 25.91 0.14 0.54 01-cze-2006 25.77 -2536.13 -98.99 31-maj-2006 25.62 -0.13 -0.5 30-maj-2006 25.75 -0.25 -0.96 29-maj-2006 26 0.14 0.54 26-maj-2006 25.86 0.31 1.21 24-maj-2006 25.55 -0.15 -0.58 23-maj-2006 25.7 -0.03 -0.12 22-maj-2006 25.73 -0.28 -1.08 19-maj-2006 26.01 -0.1 -0.38 18-maj-2006 26.11 -0.15 -0.57 17-maj-2006 26.26 -0.12 -0.45 16-maj-2006 26.38 -0.05 -0.19 15-maj-2006 26.43 -0.18 -0.68 12-maj-2006 26.61 -0.55 -2.03 11-maj-2006 27.16 0.05 0.18 10-maj-2006 27.11 -0.14 -0.51 09-maj-2006 27.25 0.11 0.41 08-maj-2006 27.14 0.07 0.26 05-maj-2006 27.07 -0.05 -0.18 04-maj-2006 27.12 0.04 0.15 03-maj-2006 27.08 0.09 0.33 02-maj-2006 26.99 -2666.96 -99 28-kwi-2006 26.94 -0.14 -0.52 27-kwi-2006 27.08 -0.14 -0.51 26-kwi-2006 27.22 -0.06 -0.22 25-kwi-2006 27.28 0 0 24-kwi-2006 27.28 -0.16 -0.58 21-kwi-2006 27.44 0.07 0.26 20-kwi-2006 27.37 0.07 0.26 19-kwi-2006 27.3 0.07 0.26 18-kwi-2006 27.23 -0.05 -0.18 13-kwi-2006 27.28 -0.02 -0.07 12-kwi-2006 27.3 -0.21 -0.76 11-kwi-2006 27.51 -0.02 -0.07 10-kwi-2006 27.53 0.02 0.07 07-kwi-2006 27.51 0.24 0.88 06-kwi-2006 27.27 0.03 0.11 05-kwi-2006 27.24 -0.05 -0.18 04-kwi-2006 27.29 -0.19 -0.69 03-kwi-2006 27.48 0.19 0.7 31-mar-2006 27.29 -0.08 -0.29 30-mar-2006 27.37 0.11 0.4 29-mar-2006 27.26 0.03 0.11 28-mar-2006 27.23 -0.08 -0.29 27-mar-2006 27.31 -0.04 -0.15 24-mar-2006 27.35 0.14 0.51 23-mar-2006 27.21 0.11 0.41 22-mar-2006 27.1 0 0 21-mar-2006 27.1 -0.05 -0.18 20-mar-2006 27.15 0.09 0.33 17-mar-2006 27.06 -0.08 -0.29 16-mar-2006 27.14 -0.04 -0.15 15-mar-2006 27.18 -0.02 -0.07 14-mar-2006 27.2 -0.02 -0.07 13-mar-2006 27.22 0.19 0.7 10-mar-2006 27.03 -0.08 -0.3 09-mar-2006 27.11 0.13 0.48 08-mar-2006 26.98 -0.12 -0.44 07-mar-2006 27.1 0.01 0.04 06-mar-2006 27.09 -0.01 -0.04 03-mar-2006 27.1 -0.16 -0.59 02-mar-2006 27.26 0 0 01-mar-2006 27.26 -0.16 -0.58 28-lut-2006 27.42 -0.08 -0.29 27-lut-2006 27.5 0.19 0.7 24-lut-2006 27.31 0.21 0.77 23-lut-2006 27.1 -0.06 -0.22 22-lut-2006 27.16 -0.01 -0.04 21-lut-2006 27.17 0.17 0.63 20-lut-2006 27 -0.11 -0.41 17-lut-2006 27.11 0.04 0.15 16-lut-2006 27.07 0.13 0.48 15-lut-2006 26.94 0.03 0.11 14-lut-2006 26.91 -0.01 -0.04 13-lut-2006 26.92 0.02 0.07 10-lut-2006 26.9 -0.01 -0.04 09-lut-2006 26.91 0.15 0.56 08-lut-2006 26.76 -0.21 -0.78 07-lut-2006 26.97 -0.07 -0.26 06-lut-2006 27.04 0.31 1.16 03-lut-2006 26.73 -0.2 -0.74 02-lut-2006 26.93 0.06 0.22 01-lut-2006 26.87 0.01 0.04 31-sty-2006 26.86 0.02 0.07 30-sty-2006 26.84 0.22 0.83 27-sty-2006 26.62 0.32 1.22 26-sty-2006 26.3 0.13 0.5 25-sty-2006 26.17 -0.01 -0.04 24-sty-2006 26.18 0.11 0.42 23-sty-2006 26.07 -0.5 -1.88 20-sty-2006 26.57 0.1 0.38 19-sty-2006 26.47 0.23 0.88 18-sty-2006 26.24 -0.25 -0.94 17-sty-2006 26.49 0 0 16-sty-2006 26.49 -0.15 -0.56 13-sty-2006 26.64 0.06 0.23 12-sty-2006 26.58 0 0 11-sty-2006 26.58 0.08 0.3 10-sty-2006 26.5 -0.12 -0.45 09-sty-2006 26.62 0.18 0.68 06-sty-2006 26.44 0.04 0.15 05-sty-2006 26.4 0.05 0.19 04-sty-2006 26.35 -0.04 -0.15 03-sty-2006 26.39 0.03 0.11 02-sty-2006 26.36 0.02 0.08 30-gru-2005 26.34 -0.06 -0.23 29-gru-2005 26.4 0.14 0.53 28-gru-2005 26.26 -0.15 -0.57 27-gru-2005 26.41 0.03 0.11 23-gru-2005 26.38 0 0 22-gru-2005 26.38 0.09 0.34 21-gru-2005 26.29 0.3 1.15 20-gru-2005 25.99 0.06 0.23 19-gru-2005 25.93 -0.04 -0.15 16-gru-2005 25.97 0.03 0.12 15-gru-2005 25.94 0.03 0.12 14-gru-2005 25.91 -0.13 -0.5 13-gru-2005 26.04 -0.05 -0.19 12-gru-2005 26.09 -0.05 -0.19 09-gru-2005 26.14 0.05 0.19 08-gru-2005 26.09 -0.24 -0.91 07-gru-2005 26.33 0.2 0.77 06-gru-2005 26.13 -0.09 -0.34 05-gru-2005 26.22 -0.07 -0.27 02-gru-2005 26.29 0.22 0.84 01-gru-2005 26.07 0.13 0.5 30-lis-2005 25.94 0 0 29-lis-2005 25.94 -0.23 -0.88 28-lis-2005 26.17 0.06 0.23 25-lis-2005 26.11 0.12 0.46 24-lis-2005 25.99 -0.03 -0.12 23-lis-2005 26.02 0 0 22-lis-2005 26.02 0.19 0.74 21-lis-2005 25.83 -0.24 -0.92 18-lis-2005 26.07 0.15 0.58 17-lis-2005 25.92 0.13 0.5 16-lis-2005 25.79 -0.01 -0.04 15-lis-2005 25.8 0.01 0.04 14-lis-2005 25.79 -0.06 -0.23 11-lis-2005 25.85 0.23 0.9 10-lis-2005 25.62 -0.1 -0.39 09-lis-2005 25.72 0.03 0.12 08-lis-2005 25.69 0.14 0.55 07-lis-2005 25.55 0.18 0.71 04-lis-2005 25.37 0.21 0.83 03-lis-2005 25.16 0.07 0.28 02-lis-2005 25.09 0.17 0.68 31-paź-2005 24.92 0.45 1.84 28-paź-2005 24.47 -0.14 -0.57 27-paź-2005 24.61 -0.11 -0.44 26-paź-2005 24.72 -0.03 -0.12 25-paź-2005 24.75 -0.04 -0.16 24-paź-2005 24.79 0.18 0.73 21-paź-2005 24.61 -0.16 -0.65 20-paź-2005 24.77 0.15 0.61 19-paź-2005 24.62 -0.25 -1.01 18-paź-2005 24.87 0.09 0.36 17-paź-2005 24.78 0.01 0.04 14-paź-2005 24.77 -0.06 -0.24 13-paź-2005 24.83 -0.18 -0.72 12-paź-2005 25.01 0.02 0.08 11-paź-2005 24.99 0.25 1.01 10-paź-2005 24.74 0.04 0.16 07-paź-2005 24.7 -0.17 -0.68 06-paź-2005 24.87 -0.44 -1.74 05-paź-2005 25.31 -0.21 -0.82 04-paź-2005 25.52 0 0 03-paź-2005 25.52 0.23 0.91 30-wrz-2005 25.29 0 0 29-wrz-2005 25.29 0.05 0.2 28-wrz-2005 25.24 0.09 0.36 27-wrz-2005 25.15 0.06 0.24 26-wrz-2005 25.09 0.27 1.09 23-wrz-2005 24.82 0.12 0.49 22-wrz-2005 24.7 -0.09 -0.36 21-wrz-2005 24.79 -0.15 -0.6 20-wrz-2005 24.94 0.04 0.16 19-wrz-2005 24.9 0.24 0.97 16-wrz-2005 24.66 -0.02 -0.08 15-wrz-2005 24.68 0.15 0.61 14-wrz-2005 24.53 -0.02 -0.08 13-wrz-2005 24.55 -0.01 -0.04 12-wrz-2005 24.56 0.29 1.19 09-wrz-2005 24.27 0.08 0.33 08-wrz-2005 24.19 0.08 0.33 07-wrz-2005 24.11 0.07 0.29 06-wrz-2005 24.04 0.12 0.5 05-wrz-2005 23.92 0.02 0.08 02-wrz-2005 23.9 -0.22 -0.91 01-wrz-2005 24.12 -0.09 -0.37 31-sie-2005 24.21 0.03 0.12 30-sie-2005 24.18 0.27 1.13 29-sie-2005 23.91 -0.13 -0.54 26-sie-2005 24.04 0 0 25-sie-2005 24.04 -0.17 -0.7 24-sie-2005 24.21 -0.03 -0.12 23-sie-2005 24.24 -0.09 -0.37 22-sie-2005 24.33 0.07 0.29 19-sie-2005 24.26 0.11 0.46 18-sie-2005 24.15 0.06 0.25 17-sie-2005 24.09 -0.08 -0.33 16-sie-2005 24.17 0.2 0.83 12-sie-2005 23.97 -0.07 -0.29 11-sie-2005 24.04 0.03 0.12 10-sie-2005 24.01 0.14 0.59 09-sie-2005 23.87 0.03 0.13 08-sie-2005 23.84 0.01 0.04 05-sie-2005 23.83 -0.14 -0.58 04-sie-2005 23.97 -0.07 -0.29 03-sie-2005 24.04 -0.11 -0.46 02-sie-2005 24.15 0.08 0.33 01-sie-2005 24.07 -0.22 -0.91 29-lip-2005 24.29 0.07 0.29 28-lip-2005 24.22 -0.08 -0.33 27-lip-2005 24.3 0.04 0.16 26-lip-2005 24.26 0.06 0.25 25-lip-2005 24.2 0.17 0.71 22-lip-2005 24.03 0.04 0.17 21-lip-2005 23.99 -0.06 -0.25 20-lip-2005 24.05 -0.13 -0.54 19-lip-2005 24.18 0.13 0.54 18-lip-2005 24.05 0.04 0.17 15-lip-2005 24.01 -0.1 -0.41 14-lip-2005 24.11 0.22 0.92 13-lip-2005 23.89 0 0 12-lip-2005 23.89 -0.21 -0.87 11-lip-2005 24.1 0.01 0.04 08-lip-2005 24.09 0.21 0.88 07-lip-2005 23.88 -0.32 -1.32 06-lip-2005 24.2 0.09 0.37 05-lip-2005 24.11 -0.01 -0.04 04-lip-2005 24.12 0.3 1.26 01-lip-2005 23.82 -- -- BGF Global Allocation Fund Fund Inception 31-lip-2002 Month End Date Monthly Total (NAV) Return 31-lip-2002 0 31-sie-2002 0.822616 30-wrz-2002 -7.292199 31-paź-2002 4.400432 30-lis-2002 5.900955 31-gru-2002 -7.860696 31-sty-2003 -3.887695 28-lut-2003 -1.179773 31-mar-2003 0 30-kwi-2003 4.661739 31-maj-2003 0.162959 30-cze-2003 6.236446 31-lip-2003 2.143955 31-sie-2003 4.997504 30-wrz-2003 -4.093289 31-paź-2003 2.928042 30-lis-2003 -2.025074 31-gru-2003 0.44291 31-sty-2004 3.135717 29-lut-2004 0.997627 31-mar-2004 1.552212 30-kwi-2004 0.185263 31-maj-2004 -2.542764 30-cze-2004 2.466798 31-lip-2004 -0.601858 31-sie-2004 -0.1863 30-wrz-2004 -0.326645 31-paź-2004 -1.54494 30-lis-2004 0.427961 31-gru-2004 -0.23675 31-sty-2005 2.990043 28-lut-2005 1.382482 31-mar-2005 0.454545 30-kwi-2005 -1.628959 31-maj-2005 5.933762 30-cze-2005 3.734255 31-lip-2005 1.674342 31-sie-2005 -0.329363 30-wrz-2005 4.460979 31-paź-2005 -1.463032 30-lis-2005 4.093099 31-gru-2005 1.54202 31-sty-2006 1.974189 28-lut-2006 2.084887 31-mar-2006 -0.474101 30-kwi-2006 -1.282525 31-maj-2006 -4.899776 30-cze-2006 1.014829 31-lip-2006 0.23185 31-sie-2006 0.809562 30-wrz-2006 1.912045 31-paź-2006 1.50094 30-lis-2006 -1.367831 31-gru-2006 1.274359 31-sty-2007 1.813471 28-lut-2007 -1.235914 31-mar-2007 0.44167 30-kwi-2007 0.513005 31-maj-2007 3.135252 30-cze-2007 -0.388831 31-lip-2007 -0.496805 31-sie-2007 -0.285315 30-wrz-2007 0.643778 31-paź-2007 1.101637 30-lis-2007 -2.425307 31-gru-2007 0.648415 31-sty-2008 -4.151756 29-lut-2008 0.224042 31-mar-2008 -5.551416 30-kwi-2008 3.550291 31-maj-2008 1.257145 30-cze-2008 -5.191869 31-lip-2008 -1.587307 31-sie-2008 4.43548 30-wrz-2008 -6.100386 31-paź-2008 -0.863481 30-lis-2008 -1.907927 31-gru-2008 -4.270613 31-sty-2009 5.609548 28-lut-2009 -4.851526 31-mar-2009 -0.967032 30-kwi-2009 5.947626 31-maj-2009 0.377035 30-cze-2009 0.459099 31-lip-2009 3.656006 31-sie-2009 1.082158 30-wrz-2009 1.229191 31-paź-2009 -1.057583 30-lis-2009 1.227236 31-gru-2009 5.240512 31-sty-2010 0.929022 28-lut-2010 2.577317 31-mar-2010 3.876519 30-kwi-2010 2.729785 31-maj-2010 1.580894 30-cze-2010 -0.562912 31-lip-2010 -2.630705 31-sie-2010 1.299596 30-wrz-2010 -1.012832 31-paź-2010 -0.170529 30-lis-2010 5.466354 31-gru-2010 1.425326 31-sty-2011 -1.660806 28-lut-2011 1.59142 31-mar-2011 -2.109975 30-kwi-2011 -1.894188 31-maj-2011 1.364851 30-cze-2011 -2.003288 31-lip-2011 1.072383 31-sie-2011 -4.011935 30-wrz-2011 -0.621762 31-paź-2011 3.475843 30-lis-2011 0.604636 31-gru-2011 3.238731 31-sty-2012 3.654587 29-lut-2012 1.029646 31-mar-2012 -0.092655 30-kwi-2012 -0.340021 31-maj-2012 0.434244 30-cze-2012 0.1853 31-lip-2012 4.778052 31-sie-2012 -1.38276 30-wrz-2012 -0.178998 31-paź-2012 -1.344889 30-lis-2012 0.272645 31-gru-2012 -0.876133 31-sty-2013 0.670527 28-lut-2013 3.330306 31-mar-2013 3.545268 30-kwi-2013 -0.565931 31-maj-2013 2.077405 30-cze-2013 -3.429049 31-lip-2013 1.847575 31-sie-2013 -1.360544 30-wrz-2013 0.143678 31-paź-2013 1.664275 30-lis-2013 1.608806 31-gru-2013 -0.333333 31-sty-2014 -0.055741 28-lut-2014 0.613497 31-mar-2014 -0.415743 30-kwi-2014 -0.58447 31-maj-2014 3.303471 30-cze-2014 0.948509 31-lip-2014 1.691275 31-sie-2014 2.613516 30-wrz-2014 2.701312 31-paź-2014 0.150301 30-lis-2014 1.950975 31-gru-2014 1.570167 31-sty-2015 7.077295 28-lut-2015 4.060456 31-mar-2015 3.360069 30-kwi-2015 -1.887584 31-maj-2015 1.710133 30-cze-2015 -3.846154 31-lip-2015 0.677596 31-sie-2015 -4.928354 30-wrz-2015 -2.831697 31-paź-2015 6.110458 30-lis-2015 3.898117 31-gru-2015 -3.87977 31-sty-2016 -4.213795 29-lut-2016 -0.601991 31-mar-2016 -0.489168 30-kwi-2016 0.819288 31-maj-2016 2.066404 30-cze-2016 -0.454959 31-lip-2016 3.016453 31-sie-2016 0.79858 30-wrz-2016 -0.506162 31-paź-2016 1.238664 30-lis-2016 3.342801 31-gru-2016 1.54334 31-sty-2017 -0.811993 28-lut-2017 3.715365 31-mar-2017 -0.161911 30-kwi-2017 -0.952767 31-maj-2017 -1.412198 30-cze-2017 -1.287108 31-lip-2017 -1.072555 31-sie-2017 -0.722789 30-wrz-2017 1.006424 31-paź-2017 2.225991 30-lis-2017 -1.119867 31-gru-2017 -0.041946 31-sty-2018 -0.335711 28-lut-2018 -0.652632 31-mar-2018 -3.136258 30-kwi-2018 2.45023 31-maj-2018 3.160367 30-cze-2018 -0.538191 31-lip-2018 1.040583 31-sie-2018 0.638517 30-wrz-2018 -0.020467 31-paź-2018 -2.579324 30-lis-2018 0.735449 31-gru-2018 -4.985398 31-sty-2019 4.478595 28-lut-2019 2.416474 31-mar-2019 1.949118 30-kwi-2019 1.750855 31-maj-2019 -2.21519 30-cze-2019 1.840615 31-lip-2019 2.562066 31-sie-2019 0.329202 30-wrz-2019 1.814322 31-paź-2019 -0.132701 30-lis-2019 2.733485 31-gru-2019 0.203252 31-sty-2020 2.157477 29-lut-2020 -5.108303 31-mar-2020 -7.266502 30-kwi-2020 9.230769 31-maj-2020 0.713615 30-cze-2020 0.783144 31-lip-2020 0.481036 31-sie-2020 2.982876 30-wrz-2020 0.071518 31-paź-2020 -2.144006 30-lis-2020 7.339785 31-gru-2020 1.003572 31-sty-2021 1.313574 28-lut-2021 0.947473 31-mar-2021 3.968385 30-kwi-2021 0.902756 31-maj-2021 -0.251138 30-cze-2021 2.643588 31-lip-2021 0.076652 31-sie-2021 1.164216 30-wrz-2021 -0.666263 31-paź-2021 1.753049 30-lis-2021 0.539326 31-gru-2021 1.698704 31-sty-2022 -3.85348 28-lut-2022 -1.813472 31-mar-2022 1.7228 30-kwi-2022 0.152579 31-maj-2022 -2.269957 30-cze-2022 -4.068589 31-lip-2022 7.328567 31-sie-2022 -0.499621 30-wrz-2022 -4.367012 31-paź-2022 1.670644 30-lis-2022 -0.829421 31-gru-2022 -4.386934 31-sty-2023 3.152335 28-lut-2023 -0.784 31-mar-2023 -0.628931 30-kwi-2023 -0.227199 31-maj-2023 2.358491 30-cze-2023 0.889878 31-lip-2023 0.92928 31-sie-2023 -0.421348 30-wrz-2023 -1.002978 31-paź-2023 -2.501187 30-lis-2023 3.620718 31-gru-2023 3.149483 31-sty-2024 2.293787 29-lut-2024 2.420552