BGF Global Allocation Fund
Fundusz Global Allocation Fund dąży do maksymalizacji całkowitego zwrotu. Fundusz inwestuje na całym świecie w kapitałowe, dłużne i krótkoterminowe papiery wartościowe emitentów zarówno korporacyjnych, jak i rządowych, bez żadnych z góry narzuconych ograniczeń. W zwykłych warunkach rynkowych Fundusz będzie inwestować co najmniej 70% swoich łącznych aktywów w papiery wartościowe emitentów korporacyjnych i rządowych. Fundusz zasadniczo będzie starać się inwestować w papiery wartościowe, które, w opinii Doradcy inwestycyjnego, cechuje niedowartościowanie. Fundusz może również inwestować w kapitałowe papiery wartościowe małych i rozwijających się spółek wzrostowych. Fundusz może też inwestować część portfela instrumentów dłużnych w wysokodochodowe zbywalne papiery wartościowe o stałym dochodzie. Ekspozycją walutową fundusz zarządza w sposób elastyczny.
Aktywa netto Funduszu
USD 15 021 853 138
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
31-lip-2002
Data wprowadzenia Funduszu
03-sty-1997
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Wiele aktywów
Ograniczenie Benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Porównywarka Benchmark 2
FTSE World Index
Porównywarka Benchmark 3
FTSE World Government Bond Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,76%
ISIN
LU0171283459
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
USD Moderate Allocation
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERGAAA
SEDOL
B03TN71
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
18-mar-2024
69.68
0.22
0.3167290526921969
15-mar-2024
69.46
-0.14
-0.20114942528735633
14-mar-2024
69.6
-0.01
-0.014365752047119667
13-mar-2024
69.61
-0.02
-0.028723251472066638
12-mar-2024
69.63
0.48
0.6941431670281996
11-mar-2024
69.15
-0.62
-0.8886340834169414
08-mar-2024
69.77
0.24
0.3451747447145117
07-mar-2024
69.53
0.17
0.24509803921568626
06-mar-2024
69.36
0.08
0.11547344110854503
05-mar-2024
69.28
-0.16
-0.2304147465437788
04-mar-2024
69.44
0.21
0.3033367037411527
01-mar-2024
69.23
0.26
0.37697549659272145
29-lut-2024
68.97
0.15
0.21795989537925023
28-lut-2024
68.82
-0.11
-0.15958218482518496
27-lut-2024
68.93
-0.03
-0.043503480278422275
26-lut-2024
68.96
-0.22
-0.31801098583405607
23-lut-2024
69.18
0.32
0.46471100784199826
22-lut-2024
68.86
0.8
1.1754334410813987
21-lut-2024
68.06
-0.15
-0.2199091042369154
20-lut-2024
68.21
-0.47
-0.6843331391962726
19-lut-2024
68.68
0.05
0.07285443683520326
16-lut-2024
68.63
0.16
0.2336789834964218
15-lut-2024
68.47
0.04
0.05845389449072044
14-lut-2024
68.43
0.21
0.30782761653474056
13-lut-2024
68.22
-0.34
-0.4959159859976663
12-lut-2024
68.56
0.25
0.36597862684819205
09-lut-2024
68.31
0
0
08-lut-2024
68.31
0.16
0.23477622890682318
07-lut-2024
68.15
0.13
0.19112025874742722
06-lut-2024
68.02
-0.04
-0.05877167205406994
05-lut-2024
68.06
0.33
0.48722870219991143
02-lut-2024
67.73
0.24
0.35560823825751964
01-lut-2024
67.49
0.15
0.22275022275022274
31-sty-2024
67.34
-0.24
-0.3551346552234389
30-sty-2024
67.58
0.07
0.10368834246778255
29-sty-2024
67.51
0.52
0.7762352589938797
26-sty-2024
66.99
0.05
0.07469375560203168
25-sty-2024
66.94
0.22
0.32973621103117506
24-sty-2024
66.72
0.18
0.27051397655545534
23-sty-2024
66.54
0.03
0.04510599909788002
22-sty-2024
66.51
0.53
0.8032737193088815
19-sty-2024
65.98
0.15
0.22785963846270696
18-sty-2024
65.83
0.14
0.21312224082813214
17-sty-2024
65.69
-0.53
-0.8003624282694051
16-sty-2024
66.22
0.06
0.09068923821039904
15-sty-2024
66.16
-0.08
-0.12077294685990338
12-sty-2024
66.24
0.17
0.2573028606023914
11-sty-2024
66.07
0.14
0.2123464280297285
10-sty-2024
65.93
0.22
0.33480444376807184
09-sty-2024
65.71
0.3
0.4586454670539673
08-sty-2024
65.41
0.17
0.26057633353770693
05-sty-2024
65.24
-0.23
-0.3513059416526653
04-sty-2024
65.47
-0.24
-0.3652412113833511
03-sty-2024
65.71
-0.19
-0.2883156297420334
02-sty-2024
65.9
0.07
0.10633449794926325
29-gru-2023
65.83
0.03
0.04559270516717325
28-gru-2023
65.8
0.23
0.35077016928473387
27-gru-2023
65.57
-0.16
-0.24342005172676098
22-gru-2023
65.73
0.09
0.13711151736745886
21-gru-2023
65.64
-0.27
-0.4096495220755576
20-gru-2023
65.91
0.27
0.4113345521023766
19-gru-2023
65.64
-0.04
-0.06090133982947625
18-gru-2023
65.68
-0.03
-0.045655151422918885
15-gru-2023
65.71
0.32
0.4893714635265331
14-gru-2023
65.39
0.04
0.061208875286916604
13-gru-2023
65.35
0.2
0.3069838833461243
12-gru-2023
65.15
0.02
0.030707815138952863
11-gru-2023
65.13
0.03
0.04608294930875576
08-gru-2023
65.1
0.19
0.29271298721306427
07-gru-2023
64.91
-0.01
-0.015403573629081947
06-gru-2023
64.92
0.55
0.8544352959453161
05-gru-2023
64.37
-0.04
-0.06210215804999224
04-gru-2023
64.41
0.14
0.2178310253617551
01-gru-2023
64.27
0.45
0.7051081165778753
30-lis-2023
63.82
0.07
0.10980392156862745
29-lis-2023
63.75
0.49
0.774581093898198
28-lis-2023
63.26
-0.31
-0.48765140789680667
27-lis-2023
63.57
0.07
0.11023622047244094
24-lis-2023
63.5
-0.17
-0.26700172765823776
23-lis-2023
63.67
-0.18
-0.28191072826938135
22-lis-2023
63.85
0.49
0.7733585858585859
21-lis-2023
63.36
0.12
0.18975332068311196
20-lis-2023
63.24
-0.19
-0.2995428030900205
17-lis-2023
63.43
0.09
0.1420903062835491
16-lis-2023
63.34
-0.01
-0.01578531965272297
15-lis-2023
63.35
0.19
0.30082330588980366
14-lis-2023
63.16
0.23
0.36548546003495946
13-lis-2023
62.93
0.12
0.1910523801942366
10-lis-2023
62.81
-0.07
-0.11132315521628498
09-lis-2023
62.88
-0.04
-0.06357279084551812
08-lis-2023
62.92
0.1
0.1591849729385546
07-lis-2023
62.82
0.24
0.3835091083413231
06-lis-2023
62.58
0
0
03-lis-2023
62.58
0.03
0.047961630695443645
02-lis-2023
62.55
0.96
1.5586945932781295
31-paź-2023
61.59
0.24
0.39119804400978
30-paź-2023
61.35
-0.14
-0.22767929744673931
27-paź-2023
61.49
-0.21
-0.34035656401944897
26-paź-2023
61.7
-0.21
-0.3392020675173639
25-paź-2023
61.91
-0.01
-0.01614987080103359
24-paź-2023
61.92
0.25
0.40538349278417385
23-paź-2023
61.67
-0.48
-0.7723250201126307
20-paź-2023
62.15
-0.35
-0.56
19-paź-2023
62.5
-0.57
-0.9037577295068971
18-paź-2023
63.07
0
0
17-paź-2023
63.07
-0.29
-0.4577020202020202
16-paź-2023
63.36
-0.24
-0.37735849056603776
13-paź-2023
63.6
0.09
0.14170996693434104
12-paź-2023
63.51
0.36
0.5700712589073634
11-paź-2023
63.15
0.1
0.1586042823156225
10-paź-2023
63.05
0.29
0.46207775653282346
09-paź-2023
62.76
0.32
0.5124919923126201
06-paź-2023
62.44
-0.11
-0.17585931254996004
05-paź-2023
62.55
0.18
0.2886002886002886
04-paź-2023
62.37
-0.58
-0.9213661636219221
03-paź-2023
62.95
0.04
0.06358289620092195
02-paź-2023
62.91
-0.26
-0.41158777900902327
29-wrz-2023
63.17
0.36
0.5731571405827097
28-wrz-2023
62.81
-0.35
-0.5541481950601647
27-wrz-2023
63.16
0.19
0.3017309830077815
26-wrz-2023
62.97
-0.18
-0.2850356294536817
25-wrz-2023
63.15
-0.02
-0.031660598385309484
22-wrz-2023
63.17
-0.2
-0.31560675398453525
21-wrz-2023
63.37
-0.49
-0.7673034763545256
20-wrz-2023
63.86
0.09
0.14113219382154618
19-wrz-2023
63.77
-0.18
-0.2814698983580923
18-wrz-2023
63.95
-0.33
-0.5133789670192906
15-wrz-2023
64.28
-0.08
-0.12430080795525171
14-wrz-2023
64.36
0.62
0.9727016002510198
13-wrz-2023
63.74
-0.15
-0.2347785255908593
12-wrz-2023
63.89
0.13
0.2038895859473024
11-wrz-2023
63.76
0.13
0.2043061449002043
08-wrz-2023
63.63
0
0
07-wrz-2023
63.63
-0.24
-0.3757632691404415
06-wrz-2023
63.87
-0.13
-0.203125
05-wrz-2023
64
0.04
0.06253908692933083
04-wrz-2023
63.96
0.11
0.17227877838684416
01-wrz-2023
63.85
0.04
0.06268609935746748
31-sie-2023
63.81
0.49
0.7738471257106759
30-sie-2023
63.32
0.06
0.09484666455896301
29-sie-2023
63.26
0.05
0.07910140800506249
28-sie-2023
63.21
0.27
0.42897998093422307
25-sie-2023
62.94
-0.26
-0.41139240506329117
24-sie-2023
63.2
0.26
0.4130918334922148
23-sie-2023
62.94
0.28
0.4468560485157996
22-sie-2023
62.66
0.3
0.4810776138550353
21-sie-2023
62.36
0.13
0.20890245862124376
18-sie-2023
62.23
-0.32
-0.5115907274180655
17-sie-2023
62.55
-0.29
-0.4614894971355824
16-sie-2023
62.84
-0.42
-0.663926651912741
14-sie-2023
63.26
0.23
0.36490560050769477
11-sie-2023
63.03
-0.41
-0.6462799495586381
10-sie-2023
63.44
0.02
0.0315357931251971
09-sie-2023
63.42
-0.04
-0.06303183107469272
08-sie-2023
63.46
0.09
0.14202303929304086
07-sie-2023
63.37
0.01
0.015782828282828284
04-sie-2023
63.36
-0.22
-0.3460207612456747
03-sie-2023
63.58
-0.29
-0.4540472835447002
02-sie-2023
63.87
-0.27
-0.42095416276894293
01-sie-2023
64.14
0.06
0.09363295880149813
31-lip-2023
64.08
-0.11
-0.17136625642623463
28-lip-2023
64.19
-0.24
-0.37249728387397174
27-lip-2023
64.43
0.69
1.0825227486664575
26-lip-2023
63.74
-0.19
-0.29720006256843423
25-lip-2023
63.93
0.37
0.5821271239773442
24-lip-2023
63.56
0.2
0.31565656565656564
21-lip-2023
63.36
0.03
0.04737091425864519
20-lip-2023
63.33
-0.01
-0.015787811809283233
19-lip-2023
63.34
0.39
0.6195393169181891
18-lip-2023
62.95
0.18
0.2867611916520631
17-lip-2023
62.77
-0.21
-0.3334391870435059
14-lip-2023
62.98
-0.02
-0.031746031746031744
13-lip-2023
63
0.02
0.031756113051762465
12-lip-2023
62.98
0.18
0.28662420382165604
11-lip-2023
62.8
0.21
0.33551685572775203
10-lip-2023
62.59
-0.22
-0.3502626970227671
07-lip-2023
62.81
-0.16
-0.2540892488486581
06-lip-2023
62.97
-0.63
-0.9905660377358491
05-lip-2023
63.6
-0.12
-0.18832391713747645
04-lip-2023
63.72
0.1
0.15718327569946558
03-lip-2023
63.62
0.13
0.2047566545912742
30-cze-2023
63.49
0.13
0.20517676767676768
29-cze-2023
63.36
0.29
0.459806564135088
28-cze-2023
63.07
0.28
0.4459308807134894
27-cze-2023
62.79
-0.36
-0.5700712589073634
26-cze-2023
63.15
0.23
0.36554354736172917
22-cze-2023
62.92
-0.34
-0.5374644325007903
21-cze-2023
63.26
-0.28
-0.4406672961913755
20-cze-2023
63.54
-0.17
-0.2668340919792811
19-cze-2023
63.71
-0.04
-0.06274509803921569
16-cze-2023
63.75
0.08
0.12564787183917073
15-cze-2023
63.67
-0.25
-0.3911138923654568
14-cze-2023
63.92
-0.09
-0.14060303077644118
13-cze-2023
64.01
0.24
0.37635251685745646
12-cze-2023
63.77
0.13
0.2042740414833438
09-cze-2023
63.64
0.34
0.5371248025276462
08-cze-2023
63.3
-0.44
-0.6903043614684656
07-cze-2023
63.74
-0.07
-0.10970067387556809
06-cze-2023
63.81
0.06
0.09411764705882353
05-cze-2023
63.75
0.43
0.6790903348073278
02-cze-2023
63.32
0.55
0.8762147522701927
01-cze-2023
62.77
-0.16
-0.2542507548069283
31-maj-2023
62.93
-0.12
-0.19032513877874702
30-maj-2023
63.05
0.31
0.4941026458399745
26-maj-2023
62.74
0.18
0.2877237851662404
25-maj-2023
62.56
0.24
0.3851091142490372
24-maj-2023
62.32
-0.5
-0.795924864692773
23-maj-2023
62.82
-0.08
-0.1271860095389507
22-maj-2023
62.9
-0.14
-0.22208121827411167
19-maj-2023
63.04
0.58
0.9285943003522255
17-maj-2023
62.46
0.11
0.1764234161988773
16-maj-2023
62.35
0.06
0.09632364745545031
15-maj-2023
62.29
-0.13
-0.20826658122396668
12-maj-2023
62.42
0.17
0.27309236947791166
11-maj-2023
62.25
0.3
0.48426150121065376
10-maj-2023
61.95
0.34
0.5518584645349781
08-maj-2023
61.61
-0.05
-0.0810898475510866
05-maj-2023
61.66
0.38
0.6201044386422977
04-maj-2023
61.28
-0.17
-0.2766476810414972
03-maj-2023
61.45
-0.27
-0.4374594944912508
02-maj-2023
61.72
0.24
0.3903708523096942
28-kwi-2023
61.48
0.34
0.5561007523716062
27-kwi-2023
61.14
0.29
0.47658175842235007
26-kwi-2023
60.85
-0.55
-0.8957654723127035
25-kwi-2023
61.4
-0.05
-0.08136696501220504
24-kwi-2023
61.45
-0.22
-0.35673747365007297
21-kwi-2023
61.67
-0.03
-0.04862236628849271
20-kwi-2023
61.7
-0.01
-0.01620482903905364
19-kwi-2023
61.71
-0.28
-0.4516857557670592
18-kwi-2023
61.99
-0.02
-0.032252862441541685
17-kwi-2023
62.01
0.07
0.11301259283177269
14-kwi-2023
61.94
0.47
0.7646006181877338
13-kwi-2023
61.47
-0.34
-0.5500728037534379
12-kwi-2023
61.81
-0.06
-0.09697753353806368
11-kwi-2023
61.87
0.01
0.016165535079211122
06-kwi-2023
61.86
0.06
0.0970873786407767
05-kwi-2023
61.8
-0.17
-0.2743262869130224
04-kwi-2023
61.97
0.02
0.03228410008071025
03-kwi-2023
61.95
0.33
0.5355404089581305
31-mar-2023
61.62
0.34
0.5548302872062664
30-mar-2023
61.28
-0.01
-0.01631587534671235
29-mar-2023
61.29
0.16
0.2617372812039915
28-mar-2023
61.13
-0.31
-0.5045572916666666
27-mar-2023
61.44
0.1
0.163025758069775
24-mar-2023
61.34
0.16
0.2615233736515201
23-mar-2023
61.18
-0.21
-0.34207525655644244
22-mar-2023
61.39
0.14
0.22857142857142856
21-mar-2023
61.25
-0.07
-0.1141552511415525
20-mar-2023
61.32
-0.15
-0.2440214738897023
17-mar-2023
61.47
-0.07
-0.11374715632109197
16-mar-2023
61.54
0.03
0.04877255730775484
15-mar-2023
61.51
0.38
0.6216260428594798
14-mar-2023
61.13
0.06
0.09824791223186508
13-mar-2023
61.07
-0.32
-0.5212575338002932
10-mar-2023
61.39
-1.11
-1.776
09-mar-2023
62.5
-0.09
-0.1437929381690366
08-mar-2023
62.59
0.02
0.0319642000958926
07-mar-2023
62.57
0.02
0.0319744204636291
06-mar-2023
62.55
0.09
0.1440922190201729
03-mar-2023
62.46
0.55
0.8883863673073816
02-mar-2023
61.91
0
0
01-mar-2023
61.91
-0.1
-0.16126431220770843
28-lut-2023
62.01
-0.5
-0.7998720204767237
27-lut-2023
62.51
0.2
0.3209757663296421
24-lut-2023
62.31
-0.34
-0.5426975259377494
23-lut-2023
62.65
0.34
0.5456588027603916
22-lut-2023
62.31
-0.22
-0.3518311210618903
21-lut-2023
62.53
-0.31
-0.49331635900700194
20-lut-2023
62.84
0.04
0.06369426751592357
17-lut-2023
62.8
-0.24
-0.38071065989847713
16-lut-2023
63.04
-0.07
-0.11091744572967834
15-lut-2023
63.11
-0.05
-0.07916402786573781
14-lut-2023
63.16
-0.01
-0.015830299192654742
13-lut-2023
63.17
0.06
0.09507209633972429
10-lut-2023
63.11
-0.17
-0.2686472819216182
09-lut-2023
63.28
-0.11
-0.17352894778356207
08-lut-2023
63.39
0.23
0.3641545281823939
07-lut-2023
63.16
0.2
0.3176620076238882
06-lut-2023
62.96
-0.23
-0.3639816426649786
03-lut-2023
63.19
0.04
0.06334125098970704
02-lut-2023
63.15
0.47
0.7498404594767071
01-lut-2023
62.68
0.18
0.288
31-sty-2023
62.5
-0.05
-0.07993605115907274
30-sty-2023
62.55
-0.28
-0.44564698392487667
27-sty-2023
62.83
0.33
0.528
26-sty-2023
62.5
0.44
0.7089912987431518
25-sty-2023
62.06
-0.26
-0.417201540436457
24-sty-2023
62.32
0.07
0.11244979919678715
23-sty-2023
62.25
0.19
0.3061553335481792
20-sty-2023
62.06
-0.08
-0.1287415513356936
19-sty-2023
62.14
-0.63
-1.0036641707822207
18-sty-2023
62.77
0.36
0.576830636116007
17-sty-2023
62.41
-0.09
-0.144
16-sty-2023
62.5
0.15
0.24057738572574178
13-sty-2023
62.35
0.25
0.4025764895330113
12-sty-2023
62.1
0.27
0.4366812227074236
11-sty-2023
61.83
0.18
0.291970802919708
10-sty-2023
61.65
-0.24
-0.3877847794474067
09-sty-2023
61.89
0.13
0.2104922279792746
06-sty-2023
61.76
0.27
0.43909578793299725
05-sty-2023
61.49
0.06
0.09767214715936838
04-sty-2023
61.43
-0.11
-0.17874553136171595
03-sty-2023
61.54
0.78
1.2837393021724819
02-sty-2023
60.76
0.17
0.2805743522033339
30-gru-2022
60.59
-0.32
-0.5253652930553275
29-gru-2022
60.91
0.02
0.032846115946789295
28-gru-2022
60.89
-0.14
-0.22939537932164508
27-gru-2022
61.03
0.08
0.13125512715340443
23-gru-2022
60.95
-0.33
-0.5385117493472585
22-gru-2022
61.28
-0.12
-0.19543973941368079
21-gru-2022
61.4
0.37
0.6062592167786335
20-gru-2022
61.03
-0.2
-0.32663726931242854
19-gru-2022
61.23
-0.1
-0.16305233980107614
16-gru-2022
61.33
-0.13
-0.21151968760169215
15-gru-2022
61.46
-1.31
-2.086984228134459
14-gru-2022
62.77
-0.44
-0.69609239044455
13-gru-2022
63.21
0.85
1.3630532392559334
12-gru-2022
62.36
-0.28
-0.44699872286079184
09-gru-2022
62.64
-0.09
-0.14347202295552366
08-gru-2022
62.73
0.08
0.12769353551476456
07-gru-2022
62.65
-0.34
-0.5397682171773297
06-gru-2022
62.99
-0.39
-0.615336068160303
05-gru-2022
63.38
-0.33
-0.5179720609009575
02-gru-2022
63.71
-0.15
-0.23488881929220168
01-gru-2022
63.86
0.49
0.7732365472621114
30-lis-2022
63.37
-0.18
-0.2832415420928403
29-lis-2022
63.55
0.25
0.3949447077409163
28-lis-2022
63.3
-0.44
-0.6903043614684656
25-lis-2022
63.74
0.14
0.22012578616352202
24-lis-2022
63.6
-0.02
-0.03143665513989312
23-lis-2022
63.62
-0.02
-0.03142677561282212
22-lis-2022
63.64
0.08
0.12586532410320955
21-lis-2022
63.56
0.19
0.2998264162853085
18-lis-2022
63.37
0.43
0.6831903400063553
17-lis-2022
62.94
-0.33
-0.5215742057847321
16-lis-2022
63.27
-0.25
-0.39357682619647355
15-lis-2022
63.52
0.04
0.0630119722747322
14-lis-2022
63.48
-0.2
-0.314070351758794
11-lis-2022
63.68
0.16
0.2518891687657431
10-lis-2022
63.52
0.42
0.6656101426307448
09-lis-2022
63.1
-0.2
-0.315955766192733
08-lis-2022
63.3
0.26
0.41243654822335024
07-lis-2022
63.04
-0.46
-0.7244094488188977
04-lis-2022
63.5
-0.23
-0.3608975364820336
03-lis-2022
63.73
-0.23
-0.3595997498436523
02-lis-2022
63.96
0.06
0.09389671361502347
31-paź-2022
63.9
0.63
0.9957325746799431
28-paź-2022
63.27
0.14
0.22176461270394424
27-paź-2022
63.13
0.34
0.5414874980092371
26-paź-2022
62.79
-0.16
-0.2541699761715647
25-paź-2022
62.95
-0.03
-0.047634169577643694
24-paź-2022
62.98
0.29
0.46259371510607755
21-paź-2022
62.69
-0.19
-0.30216284987277353
20-paź-2022
62.88
-0.09
-0.14292520247737017
19-paź-2022
62.97
-0.12
-0.1902044698050404
18-paź-2022
63.09
0.18
0.2861230329041488
17-paź-2022
62.91
-0.44
-0.6945540647198106
14-paź-2022
63.35
1.01
1.6201475777991659
13-paź-2022
62.34
-0.61
-0.9690230341540905
12-paź-2022
62.95
0.08
0.12724669953873072
11-paź-2022
62.87
-0.67
-1.054453887315077
10-paź-2022
63.54
-0.02
-0.03146633102580239
07-paź-2022
63.56
-0.35
-0.547645125958379
06-paź-2022
63.91
0.2
0.31392246115209543
05-paź-2022
63.71
0.41
0.6477093206951027
04-paź-2022
63.3
0.45
0.7159904534606205
03-paź-2022
62.85
0
0
30-wrz-2022
62.85
-0.03
-0.04770992366412214
29-wrz-2022
62.88
-0.78
-1.2252591894439209
28-wrz-2022
63.66
-0.25
-0.3911750899702707
27-wrz-2022
63.91
0.14
0.21953896816684962
26-wrz-2022
63.77
0.08
0.12560841576385617
23-wrz-2022
63.69
-0.47
-0.7325436408977556
22-wrz-2022
64.16
-0.42
-0.6503561474140601
21-wrz-2022
64.58
0.47
0.7331149586647949
20-wrz-2022
64.11
-0.06
-0.09350163627863488
19-wrz-2022
64.17
-0.05
-0.07785736530675802
16-wrz-2022
64.22
-0.9
-1.382063882063882
15-wrz-2022
65.12
-0.03
-0.04604758250191865
14-wrz-2022
65.15
-0.31
-0.47357164680721053
13-wrz-2022
65.46
-0.31
-0.4713395164968831
12-wrz-2022
65.77
0.19
0.28972247636474535
09-wrz-2022
65.58
0.26
0.39804041641151255
08-wrz-2022
65.32
0.19
0.2917242438200522
07-wrz-2022
65.13
-0.32
-0.48892284186401835
06-wrz-2022
65.45
0.1
0.1530221882172915
05-wrz-2022
65.35
0.04
0.061246363497167354
02-wrz-2022
65.31
0.29
0.44601661027376194
01-wrz-2022
65.02
-0.7
-1.0651247717589776
31-sie-2022
65.72
-0.32
-0.48455481526347666
30-sie-2022
66.04
-0.16
-0.24169184290030213
29-sie-2022
66.2
-0.98
-1.4587674903245014
26-sie-2022
67.18
-0.29
-0.42982066103453387
25-sie-2022
67.47
0.11
0.16330166270783847
24-sie-2022
67.36
0.31
0.46234153616703955
23-sie-2022
67.05
-0.25
-0.37147102526002973
22-sie-2022
67.3
-0.16
-0.23717758671805514
19-sie-2022
67.46
-0.09
-0.13323464100666174
18-sie-2022
67.55
0.2
0.2969561989606533
17-sie-2022
67.35
-0.26
-0.3845584972637184
16-sie-2022
67.61
0.83
1.2428870919436956
12-sie-2022
66.78
0.38
0.572289156626506
11-sie-2022
66.4
0.29
0.43866283466949024
10-sie-2022
66.11
0.18
0.27301683603822235
09-sie-2022
65.93
-0.69
-1.0357250075052538
08-sie-2022
66.62
0.38
0.5736714975845411
05-sie-2022
66.24
-0.16
-0.24096385542168675
04-sie-2022
66.4
0.11
0.16593754714134862
03-sie-2022
66.29
0.32
0.4850689707442777
02-sie-2022
65.97
0.1
0.1518141794443601
01-sie-2022
65.87
-0.18
-0.27252081756245267
29-lip-2022
66.05
0.52
0.793529681062109
28-lip-2022
65.53
0.59
0.9085309516476747
27-lip-2022
64.94
0.12
0.18512804689910523
26-lip-2022
64.82
0.48
0.7460366801367734
25-lip-2022
64.34
-0.25
-0.38705681994116736
22-lip-2022
64.59
0.5
0.7801529099703541
21-lip-2022
64.09
0.26
0.4073319755600815
20-lip-2022
63.83
0.51
0.8054327226784587
19-lip-2022
63.32
-0.42
-0.6589268904926263
18-lip-2022
63.74
0.25
0.39376279729091196
15-lip-2022
63.49
0.19
0.3001579778830964
14-lip-2022
63.3
-0.27
-0.4247286455875413
13-lip-2022
63.57
-0.34
-0.5319981223595681
12-lip-2022
63.91
-0.02
-0.03128421711246676
11-lip-2022
63.93
0.19
0.2980859742704738
08-lip-2022
63.74
0.08
0.12566760917373546
07-lip-2022
63.66
0.45
0.7119126720455624
06-lip-2022
63.21
0.96
1.5421686746987953
05-lip-2022
62.25
0.31
0.5004843396835648
04-lip-2022
61.94
-0.09
-0.14509108495889086
01-lip-2022
62.03
0.49
0.7962300942476438
30-cze-2022
61.54
-0.48
-0.7739438890680426
29-cze-2022
62.02
-0.63
-1.005586592178771
28-cze-2022
62.65
0.63
1.0158013544018059
27-cze-2022
62.02
0.18
0.2910737386804657
24-cze-2022
61.84
0.77
1.2608482069756017
22-cze-2022
61.07
-0.27
-0.44016954678839254
21-cze-2022
61.34
0.35
0.573864567961961
20-cze-2022
60.99
-0.29
-0.47323759791122716
17-cze-2022
61.28
-0.14
-0.22793878215564964
16-cze-2022
61.42
-0.9
-1.4441591784338896
15-cze-2022
62.32
0.09
0.14462477904547646
14-cze-2022
62.23
-0.3
-0.4797697105389413
13-cze-2022
62.53
-1.08
-1.69784625058953
10-cze-2022
63.61
-0.48
-0.74894679357154
09-cze-2022
64.09
-0.1
-0.15578750584203147
08-cze-2022
64.19
0.05
0.07795447458684128
07-cze-2022
64.14
0.09
0.1405152224824356
03-cze-2022
64.05
0.13
0.20337922403003755
02-cze-2022
63.92
-0.41
-0.6373387222135862
01-cze-2022
64.33
0.18
0.2805923616523772
31-maj-2022
64.15
0.11
0.1717676452217364
30-maj-2022
64.04
0.23
0.360445071305438
27-maj-2022
63.81
0.9
1.4306151645207439
25-maj-2022
62.91
0.52
0.8334669017470748
24-maj-2022
62.39
-0.44
-0.7003024033105204
23-maj-2022
62.83
-0.52
-0.8208366219415943
20-maj-2022
63.35
0.53
0.8436803565743394
19-maj-2022
62.82
-0.86
-1.350502512562814
18-maj-2022
63.68
-0.21
-0.328689935827203
17-maj-2022
63.89
-0.12
-0.18747070770192156
16-maj-2022
64.01
-0.09
-0.14040561622464898
13-maj-2022
64.1
1.15
1.8268467037331215
12-maj-2022
62.95
-0.12
-0.19026478515934675
11-maj-2022
63.07
-0.02
-0.03170074496750674
10-maj-2022
63.09
-0.37
-0.5830444374409076
06-maj-2022
63.46
-1.63
-2.504224919342449
05-maj-2022
65.09
0.33
0.509573810994441
04-maj-2022
64.76
0.08
0.12368583797155226
03-maj-2022
64.68
0.04
0.06188118811881188
02-maj-2022
64.64
-1
-1.5234613040828764
29-kwi-2022
65.64
0.56
0.860479409956976
28-kwi-2022
65.08
0.07
0.10767574219350869
27-kwi-2022
65.01
0.45
0.6970260223048327
26-kwi-2022
64.56
0.49
0.7647885125643827
25-kwi-2022
64.07
-0.77
-1.1875385564466379
22-kwi-2022
64.84
-1.01
-1.533788914198937
21-kwi-2022
65.85
0.18
0.27409776153494747
20-kwi-2022
65.67
0.11
0.16778523489932887
19-kwi-2022
65.56
-0.47
-0.7117976677267909
14-kwi-2022
66.03
0.61
0.9324365637419749
13-kwi-2022
65.42
-0.05
-0.0763708568810142
12-kwi-2022
65.47
0.22
0.3371647509578544
11-kwi-2022
65.25
-0.44
-0.6698127568884152
08-kwi-2022
65.69
0.26
0.3973712364358857
07-kwi-2022
65.43
0.11
0.16840171463563994
06-kwi-2022
65.32
-0.81
-1.2248601239981853
05-kwi-2022
66.13
0.17
0.25773195876288657
04-kwi-2022
65.96
0.48
0.7330482590103848
01-kwi-2022
65.48
-0.06
-0.091547146780592
31-mar-2022
65.54
0.01
0.015260186174271327
30-mar-2022
65.53
0.04
0.0610780271797221
29-mar-2022
65.49
-0.25
-0.38028597505324
28-mar-2022
65.74
0.15
0.2286933983839
25-mar-2022
65.59
0.32
0.4902711812471273
24-mar-2022
65.27
-0.25
-0.38156288156288154
23-mar-2022
65.52
0.08
0.12224938875305623
22-mar-2022
65.44
0.31
0.4759711346537694
21-mar-2022
65.13
0.27
0.4162812210915819
18-mar-2022
64.86
0.78
1.2172284644194757
17-mar-2022
64.08
-0.01
-0.015603058199407084
16-mar-2022
64.09
1.06
1.6817388545137235
15-mar-2022
63.03
-0.56
-0.8806416103160875
14-mar-2022
63.59
-0.24
-0.37599874667084443
11-mar-2022
63.83
0.23
0.36163522012578614
10-mar-2022
63.6
0.26
0.4104831070413641
09-mar-2022
63.34
-0.02
-0.03156565656565657
08-mar-2022
63.36
-0.98
-1.5231582219459123
07-mar-2022
64.34
-0.51
-0.7864302235929067
04-mar-2022
64.85
-0.22
-0.33809743353311816
03-mar-2022
65.07
0.25
0.3856834310398025
02-mar-2022
64.82
-0.03
-0.04626060138781804
01-mar-2022
64.85
0.42
0.6518702467794506
28-lut-2022
64.43
0.4
0.6247071685147587
25-lut-2022
64.03
0.62
0.9777637596593597
24-lut-2022
63.41
-0.65
-1.0146737433655948
23-lut-2022
64.06
-0.24
-0.37325038880248834
22-lut-2022
64.3
-0.11
-0.17078093463747865
21-lut-2022
64.41
-0.46
-0.7091105287498073
18-lut-2022
64.87
-0.23
-0.3533026113671275
17-lut-2022
65.1
-0.2
-0.30627871362940273
16-lut-2022
65.3
-0.11
-0.16817000458645467
15-lut-2022
65.41
0.21
0.3220858895705521
14-lut-2022
65.2
-0.44
-0.6703229737964655
11-lut-2022
65.64
-0.29
-0.4398604580615805
10-lut-2022
65.93
0.2
0.3042750646584512
09-lut-2022
65.73
0.78
1.2009237875288683
08-lut-2022
64.95
-0.14
-0.2150868028883085
07-lut-2022
65.09
0.2
0.30821390044691016
04-lut-2022
64.89
-0.47
-0.719094247246022
03-lut-2022
65.36
-0.71
-1.0746178295746935
02-lut-2022
66.07
0.1
0.1515840533575868
01-lut-2022
65.97
0.35
0.5333739713501982
31-sty-2022
65.62
0.84
1.2966965112689102
28-sty-2022
64.78
-0.95
-1.4453065571276433
27-sty-2022
65.73
0.34
0.5199571799969415
26-sty-2022
65.39
1.05
1.6319552377991917
25-sty-2022
64.34
0.11
0.1712595360423478
24-sty-2022
64.23
-1.05
-1.6084558823529411
21-sty-2022
65.28
-1.11
-1.6719385449615907
20-sty-2022
66.39
-0.11
-0.16541353383458646
19-sty-2022
66.5
0.22
0.331925165962583
18-sty-2022
66.28
-0.32
-0.4804804804804805
17-sty-2022
66.6
0
0
14-sty-2022
66.6
-0.51
-0.7599463567277603
13-sty-2022
67.11
-0.32
-0.4745662168174403
12-sty-2022
67.43
0.56
0.8374457903394646
11-sty-2022
66.87
0.1
0.14976785981728322
10-sty-2022
66.77
-0.71
-1.052163604030824
07-sty-2022
67.48
0.19
0.2823599346113836
06-sty-2022
67.29
-0.97
-1.421037210665104
05-sty-2022
68.26
-0.59
-0.8569353667392883
04-sty-2022
68.85
0.56
0.8200322155513252
03-sty-2022
68.29
0.04
0.05860805860805861
31-gru-2021
68.25
-0.19
-0.2776154295733489
30-gru-2021
68.44
0.2
0.29308323563892147
29-gru-2021
68.24
-0.37
-0.5392799883398921
28-gru-2021
68.61
0.58
0.8525650448331619
27-gru-2021
68.03
-0.01
-0.014697236919459141
23-gru-2021
68.04
0.68
1.009501187648456
22-gru-2021
67.36
0.25
0.37252272388615704
21-gru-2021
67.11
0.58
0.8717871636855554
20-gru-2021
66.53
-0.52
-0.7755406413124534
17-gru-2021
67.05
-0.76
-1.120778646217372
16-gru-2021
67.81
0.5
0.742831674342594
15-gru-2021
67.31
-0.19
-0.2814814814814815
14-gru-2021
67.5
-0.5
-0.7352941176470589
13-gru-2021
68
-0.07
-0.10283531658586749
10-gru-2021
68.07
-0.07
-0.1027296742001761
09-gru-2021
68.14
0
0
08-gru-2021
68.14
-0.24
-0.35097981866042705
07-gru-2021
68.38
1.4
2.090176171991639
06-gru-2021
66.98
0.08
0.11958146487294469
03-gru-2021
66.9
0.12
0.17969451931716082
02-gru-2021
66.78
-0.41
-0.6102098526566453
01-gru-2021
67.19
0.08
0.11920727164357026
30-lis-2021
67.11
-0.7
-1.0322961215160007
29-lis-2021
67.81
0.26
0.38490007401924503
26-lis-2021
67.55
-1.31
-1.9024106883531804
25-lis-2021
68.86
0.29
0.422925477614117
24-lis-2021
68.57
-0.29
-0.4211443508568109
23-lis-2021
68.86
-0.42
-0.6062355658198614
22-lis-2021
69.28
0.26
0.37670240509997105
19-lis-2021
69.02
0.04
0.05798782255726297
18-lis-2021
68.98
-0.3
-0.4330254041570439
17-lis-2021
69.28
0.12
0.1735106998264893
16-lis-2021
69.16
0.51
0.7428987618353969
15-lis-2021
68.65
0.29
0.42422469280280867
12-lis-2021
68.36
0.17
0.24930341692330255
11-lis-2021
68.19
0.29
0.4270986745213549
10-lis-2021
67.9
0.25
0.36954915003695493
09-lis-2021
67.65
-0.35
-0.5147058823529411
08-lis-2021
68
-0.08
-0.11750881316098707
05-lis-2021
68.08
0.27
0.39817136115617163
04-lis-2021
67.81
0.58
0.8627100996578908
03-lis-2021
67.23
0.05
0.07442691277165824
02-lis-2021
67.18
0.43
0.6441947565543071
29-paź-2021
66.75
0.12
0.180099054479964
28-paź-2021
66.63
-0.39
-0.5819158460161146
27-paź-2021
67.02
-0.1
-0.14898688915375446
26-paź-2021
67.12
0.2
0.2988643156007173
25-paź-2021
66.92
0.17
0.2546816479400749
22-paź-2021
66.75
0.21
0.3155996393146979
21-paź-2021
66.54
0.1
0.15051173991571343
20-paź-2021
66.44
0.27
0.40803989723439626
19-paź-2021
66.17
0.01
0.015114873035066506
18-paź-2021
66.16
-0.11
-0.1659876263769428
15-paź-2021
66.27
0.5
0.7602250266078759
14-paź-2021
65.77
0.59
0.9051856397667997
13-paź-2021
65.18
-0.1
-0.15318627450980393
12-paź-2021
65.28
-0.31
-0.47263302332672663
11-paź-2021
65.59
-0.14
-0.21299254526091588
08-paź-2021
65.73
-0.12
-0.18223234624145787
07-paź-2021
65.85
0.91
1.4012935016938712
06-paź-2021
64.94
-0.12
-0.18444512757454656
05-paź-2021
65.06
-0.07
-0.10747735298633503
04-paź-2021
65.13
0.06
0.09220839096357769
01-paź-2021
65.07
-0.53
-0.8079268292682927
30-wrz-2021
65.6
0.22
0.336494340776996
29-wrz-2021
65.38
-0.02
-0.03058103975535168
28-wrz-2021
65.4
-0.43
-0.65319763025976
27-wrz-2021
65.83
0
0
24-wrz-2021
65.83
0.07
0.10644768856447688
23-wrz-2021
65.76
0.45
0.6890215893431327
22-wrz-2021
65.31
0.07
0.1072961373390558
21-wrz-2021
65.24
0.12
0.18427518427518427
20-wrz-2021
65.12
-0.6
-0.9129640900791236
17-wrz-2021
65.72
-0.05
-0.0760225026607876
16-wrz-2021
65.77
0.33
0.5042787286063569
15-wrz-2021
65.44
-0.15
-0.2286933983839
14-wrz-2021
65.59
-0.2
-0.3039975680194558
13-wrz-2021
65.79
-0.06
-0.09111617312072894
10-wrz-2021
65.85
-0.09
-0.1364877161055505
09-wrz-2021
65.94
-0.05
-0.07576905591756326
08-wrz-2021
65.99
-0.08
-0.12108369910700773
07-wrz-2021
66.07
-0.08
-0.12093726379440665
06-wrz-2021
66.15
0.25
0.37936267071320184
03-wrz-2021
65.9
-0.23
-0.34779978829578106
02-wrz-2021
66.13
0.07
0.10596427490160461
01-wrz-2021
66.06
0.02
0.03028467595396729
31-sie-2021
66.04
-0.24
-0.3621001810500905
30-sie-2021
66.28
0.22
0.3330305782621859
27-sie-2021
66.06
-0.17
-0.2566812622678544
26-sie-2021
66.23
-0.03
-0.04527618472683369
25-sie-2021
66.26
0.09
0.1360132990781321
24-sie-2021
66.17
0.3
0.4554425383330803
23-sie-2021
65.87
0.16
0.24349414092223406
20-sie-2021
65.71
0.28
0.4279382546232615
19-sie-2021
65.43
-0.55
-0.8335859351318582
18-sie-2021
65.98
0.13
0.19741837509491267
17-sie-2021
65.85
-0.01
-0.015183723048891588
16-sie-2021
65.86
-0.38
-0.5736714975845411
13-sie-2021
66.24
-0.09
-0.13568521031207598
12-sie-2021
66.33
-0.02
-0.03014318010550113
11-sie-2021
66.35
-0.01
-0.015069318866787222
10-sie-2021
66.36
0.36
0.5454545454545454
09-sie-2021
66
-0.01
-0.015149219815179518
06-sie-2021
66.01
0.36
0.5483625285605483
05-sie-2021
65.65
0.31
0.47444138353229265
04-sie-2021
65.34
0.26
0.3995082974800246
03-sie-2021
65.08
-0.24
-0.3674219228413962
02-sie-2021
65.32
0.04
0.061274509803921566
30-lip-2021
65.28
-0.07
-0.10711553175210406
29-lip-2021
65.35
-0.1
-0.15278838808250572
28-lip-2021
65.45
0.19
0.2911431198283788
27-lip-2021
65.26
-0.37
-0.5637665701660826
26-lip-2021
65.63
-0.06
-0.09133810321205663
23-lip-2021
65.69
0.48
0.7360834227879159
22-lip-2021
65.21
0.01
0.015337423312883436
21-lip-2021
65.2
0.63
0.9756853027721852
20-lip-2021
64.57
0.52
0.8118657298985168
19-lip-2021
64.05
-1.27
-1.9442743417023882
16-lip-2021
65.32
-0.15
-0.2291125706430426
15-lip-2021
65.47
-0.34
-0.5166388086916882
14-lip-2021
65.81
0.01
0.015197568389057751
13-lip-2021
65.8
0.22
0.3354681305275999
12-lip-2021
65.58
0.3
0.45955882352941174
09-lip-2021
65.28
0.53
0.8185328185328186
08-lip-2021
64.75
-0.94
-1.4309636169888873
07-lip-2021
65.69
0.09
0.13719512195121952
06-lip-2021
65.6
-0.01
-0.015241579027587259
05-lip-2021
65.61
0.12
0.1832340815391663
02-lip-2021
65.49
0.23
0.35243640821330063
01-lip-2021
65.26
0.03
0.0459911083857121
30-cze-2021
65.23
-0.05
-0.07659313725490197
29-cze-2021
65.28
0.29
0.4462224957685798
28-cze-2021
64.99
0.18
0.27773491745101064
25-cze-2021
64.81
0.06
0.09266409266409266
24-cze-2021
64.75
0.19
0.2942998760842627
22-cze-2021
64.56
0.2
0.3107520198881293
21-cze-2021
64.36
-0.19
-0.29434546862896976
18-cze-2021
64.55
-0.2
-0.3088803088803089
17-cze-2021
64.75
0.61
0.9510445899594637
16-cze-2021
64.14
-0.03
-0.04675081813931744
15-cze-2021
64.17
-0.02
-0.031157501168406293
14-cze-2021
64.19
0.05
0.07795447458684128
11-cze-2021
64.14
0.31
0.48566504778317404
10-cze-2021
63.83
0.27
0.4247954688483323
09-cze-2021
63.56
-0.13
-0.20411367561626628
08-cze-2021
63.69
-0.15
-0.2349624060150376
07-cze-2021
63.84
0.12
0.18832391713747645
04-cze-2021
63.72
0.07
0.10997643362136685
03-cze-2021
63.65
-0.06
-0.09417673834562863
02-cze-2021
63.71
0.04
0.06282393591958536
01-cze-2021
63.67
0.12
0.1888276947285602
31-maj-2021
63.55
-0.22
-0.34498980711933513
28-maj-2021
63.77
0.32
0.5043341213553979
27-maj-2021
63.45
0.39
0.6184586108468125
26-maj-2021
63.06
-0.04
-0.06339144215530904
25-maj-2021
63.1
-0.08
-0.12662234884457108
21-maj-2021
63.18
0.63
1.0071942446043165
20-maj-2021
62.55
0.59
0.9522272433828276
19-maj-2021
61.96
-0.86
-1.3689907672715695
18-maj-2021
62.82
-0.03
-0.0477326968973747
17-maj-2021
62.85
0
0
14-maj-2021
62.85
-0.06
-0.09537434430138293
12-maj-2021
62.91
0.01
0.01589825119236884
11-maj-2021
62.9
-0.73
-1.1472575829011473
10-maj-2021
63.63
-0.03
-0.0471253534401508
07-maj-2021
63.66
0.3
0.4734848484848485
06-maj-2021
63.36
-0.42
-0.658513640639699
05-maj-2021
63.78
0.43
0.6787687450670876
04-maj-2021
63.35
-0.41
-0.6430363864491845
03-maj-2021
63.76
0.05
0.07848061528802386
30-kwi-2021
63.71
-0.06
-0.09408812921436412
29-kwi-2021
63.77
-0.1
-0.1565680288085173
28-kwi-2021
63.87
0.24
0.3771805752003772
27-kwi-2021
63.63
-0.03
-0.0471253534401508
26-kwi-2021
63.66
0.36
0.5687203791469194
23-kwi-2021
63.3
-0.05
-0.07892659826361484
22-kwi-2021
63.35
0.21
0.3325942350332594
21-kwi-2021
63.14
-0.06
-0.0949367088607595
20-kwi-2021
63.2
-0.54
-0.8471917163476623
19-kwi-2021
63.74
-0.03
-0.04704406460718206
16-kwi-2021
63.77
0.26
0.4093843489214297
15-kwi-2021
63.51
-0.02
-0.031481189988981584
14-kwi-2021
63.53
0.18
0.2841357537490134
13-kwi-2021
63.35
-0.07
-0.11037527593818984
12-kwi-2021
63.42
-0.06
-0.0945179584120983
09-kwi-2021
63.48
0.09
0.14197823000473261
08-kwi-2021
63.39
0.11
0.1738305941845765
07-kwi-2021
63.28
-0.37
-0.5813040062843676
06-kwi-2021
63.65
0.27
0.4260018933417482
01-kwi-2021
63.38
0.24
0.3801076971808679
31-mar-2021
63.14
0.09
0.14274385408406026
30-mar-2021
63.05
0.16
0.25441246621084435
29-mar-2021
62.89
0.22
0.35104515717249085
26-mar-2021
62.67
0.79
1.2766645119586295
25-mar-2021
61.88
-0.5
-0.8015389547932029
24-mar-2021
62.38
0.09
0.14448547118317548
23-mar-2021
62.29
0.17
0.2736638763683194
22-mar-2021
62.12
-0.19
-0.30492697801316
19-mar-2021
62.31
-0.31
-0.49504950495049505
18-mar-2021
62.62
0.15
0.24011525532255482
17-mar-2021
62.47
-0.35
-0.5571474052849411
16-mar-2021
62.82
0.38
0.6085842408712364
15-mar-2021
62.44
-0.01
-0.016012810248198558
12-mar-2021
62.45
-0.03
-0.04801536491677337
11-mar-2021
62.48
0.35
0.5633349428617415
10-mar-2021
62.13
0.28
0.45270816491511723
09-mar-2021
61.85
0.26
0.4221464523461601
08-mar-2021
61.59
0.63
1.0334645669291338
05-mar-2021
60.96
0.08
0.1314060446780552
04-mar-2021
60.88
-0.46
-0.7499184871209651
03-mar-2021
61.34
-0.46
-0.7443365695792881
02-mar-2021
61.8
0.16
0.25957170668397145
01-mar-2021
61.64
0.91
1.498435698995554
26-lut-2021
60.73
-0.52
-0.8489795918367347
25-lut-2021
61.25
-0.13
-0.21179537308569565
24-lut-2021
61.38
0.18
0.29411764705882354
23-lut-2021
61.2
-0.67
-1.0829157911750444
22-lut-2021
61.87
-0.41
-0.6583172768143867
19-lut-2021
62.28
0.07
0.11252210255585919
18-lut-2021
62.21
-0.43
-0.6864623243933589
17-lut-2021
62.64
0.03
0.04791566842357451
16-lut-2021
62.61
0.12
0.19203072491598655
15-lut-2021
62.49
0.08
0.12818458580355713
12-lut-2021
62.41
0.16
0.2570281124497992
11-lut-2021
62.25
-0.14
-0.22439493508575092
10-lut-2021
62.39
0.16
0.25711071830306925
09-lut-2021
62.23
-0.11
-0.17645171639396856
08-lut-2021
62.34
0.25
0.40264132710581413
05-lut-2021
62.09
0.14
0.22598870056497175
04-lut-2021
61.95
0.25
0.4051863857374392
03-lut-2021
61.7
0.31
0.504968235869034
02-lut-2021
61.39
1
1.6559032952475576
01-lut-2021
60.39
0.23
0.38231382978723405
29-sty-2021
60.16
-0.35
-0.5784167906131218
28-sty-2021
60.51
-0.11
-0.1814582645991422
27-sty-2021
60.62
-0.61
-0.996243671402907
26-sty-2021
61.23
-0.13
-0.211864406779661
25-sty-2021
61.36
0.34
0.557194362504097
22-sty-2021
61.02
-0.3
-0.4892367906066536
21-sty-2021
61.32
-0.15
-0.2440214738897023
20-sty-2021
61.47
0.63
1.0355029585798816
19-sty-2021
60.84
0.01
0.01643925694558606
18-sty-2021
60.83
-0.01
-0.01643655489809336
15-sty-2021
60.84
-0.21
-0.343980343980344
14-sty-2021
61.05
0.42
0.6927263730826324
13-sty-2021
60.63
-0.04
-0.06593044338223175
12-sty-2021
60.67
-0.03
-0.04942339373970346
11-sty-2021
60.7
0.15
0.2477291494632535
08-sty-2021
60.55
0.43
0.7152361942781105
07-sty-2021
60.12
0.71
1.1950850025248274
06-sty-2021
59.41
0
0
05-sty-2021
59.41
-0.14
-0.23509655751469352
04-sty-2021
59.55
0.17
0.2862916807005726
31-gru-2020
59.38
0.01
0.01684352366515075
30-gru-2020
59.37
0.07
0.11804384485666104
29-gru-2020
59.3
-0.07
-0.11790466565605524
28-gru-2020
59.37
0.12
0.20253164556962025
23-gru-2020
59.25
0.21
0.3556910569105691
22-gru-2020
59.04
0.41
0.6993006993006993
21-gru-2020
58.63
-0.37
-0.6271186440677966
18-gru-2020
59
-0.01
-0.01694628029147602
17-gru-2020
59.01
0.21
0.35714285714285715
16-gru-2020
58.8
0.07
0.11918951132300358
15-gru-2020
58.73
-0.15
-0.2547554347826087
14-gru-2020
58.88
0.14
0.23833844058563158
11-gru-2020
58.74
0.09
0.1534526854219949
10-gru-2020
58.65
-0.39
-0.6605691056910569
09-gru-2020
59.04
0.32
0.5449591280653951
08-gru-2020
58.72
0.16
0.273224043715847
07-gru-2020
58.56
0.08
0.13679890560875513
04-gru-2020
58.48
0.13
0.22279348757497858
03-gru-2020
58.35
-0.05
-0.08561643835616438
02-gru-2020
58.4
-0.57
-0.9665931829743938
01-gru-2020
58.97
0.18
0.30617451947610136
30-lis-2020
58.79
-0.45
-0.7596218771100608
27-lis-2020
59.24
0.13
0.21992894603282018
26-lis-2020
59.11
0.15
0.2544097693351425
25-lis-2020
58.96
-0.02
-0.0339097999321804
24-lis-2020
58.98
0.31
0.5283790693710585
23-lis-2020
58.67
0.14
0.23919357594396037
20-lis-2020
58.53
0
0
19-lis-2020
58.53
-0.2
-0.34054146092286736
18-lis-2020
58.73
0.34
0.5822914882685392
17-lis-2020
58.39
-0.32
-0.5450519502640095
16-lis-2020
58.71
0.38
0.6514657980456026
13-lis-2020
58.33
0.1
0.17173278378842521
12-lis-2020
58.23
-0.2
-0.3422899195618689
11-lis-2020
58.43
0.35
0.6026170798898072
10-lis-2020
58.08
-0.25
-0.4285959197668438
09-lis-2020
58.33
1.11
1.939881160433415
06-lis-2020
57.22
-0.1
-0.17445917655268667
05-lis-2020
57.32
0.5
0.8799718409010912
04-lis-2020
56.82
0.79
1.4099589505621988
03-lis-2020
56.03
0.26
0.4662004662004662
02-lis-2020
55.77
1
1.8258170531312763
30-paź-2020
54.77
-0.6
-1.083619288423334
29-paź-2020
55.37
0.27
0.4900181488203267
28-paź-2020
55.1
-0.74
-1.325214899713467
27-paź-2020
55.84
-0.18
-0.32131381649410923
26-paź-2020
56.02
-0.44
-0.7793127878143818
23-paź-2020
56.46
0.09
0.15965939329430548
22-paź-2020
56.37
-0.18
-0.3183023872679045
21-paź-2020
56.55
-0.16
-0.28213718920825254
20-paź-2020
56.71
-0.39
-0.6830122591943958
19-paź-2020
57.1
-0.22
-0.3838101884159107
16-paź-2020
57.32
0.25
0.4380585246188891
15-paź-2020
57.07
-0.5
-0.8685079034219212
14-paź-2020
57.57
0.05
0.08692628650904033
13-paź-2020
57.52
0.35
0.6122092006297009
12-paź-2020
57.17
0.31
0.5451987337319733
09-paź-2020
56.86
0.09
0.15853443720274793
08-paź-2020
56.77
0.49
0.8706467661691543
07-paź-2020
56.28
0.05
0.08892050506846878
06-paź-2020
56.23
0.29
0.5184125849124062
05-paź-2020
55.94
0.02
0.0357653791130186
02-paź-2020
55.92
-0.07
-0.1250223254152527
01-paź-2020
55.99
0.02
0.035733428622476325
30-wrz-2020
55.97
0.2
0.3586157432311278
29-wrz-2020
55.77
-0.05
-0.08957362952346828
28-wrz-2020
55.82
0.75
1.3619030325040857
25-wrz-2020
55.07
0.02
0.03633060853769301
24-wrz-2020
55.05
-0.61
-1.0959396334890406
23-wrz-2020
55.66
0.36
0.650994575045208
22-wrz-2020
55.3
0.15
0.271985494106981
21-wrz-2020
55.15
-0.69
-1.2356733524355301
18-wrz-2020
55.84
-0.03
-0.05369608018614641
17-wrz-2020
55.87
-0.35
-0.6225542511561721
16-wrz-2020
56.22
0.14
0.24964336661911554
15-wrz-2020
56.08
0.33
0.5919282511210763
14-wrz-2020
55.75
0.31
0.5591630591630592
11-wrz-2020
55.44
-0.3
-0.5382131324004306
10-wrz-2020
55.74
0.12
0.21574973031283712
09-wrz-2020
55.62
0.12
0.21621621621621623
08-wrz-2020
55.5
-0.32
-0.5732712289501971
07-wrz-2020
55.82
-0.21
-0.37479921470640726
04-wrz-2020
56.03
-0.93
-1.6327247191011236
03-wrz-2020
56.96
0.15
0.2640380214750924
02-wrz-2020
56.81
0.98
1.755328676338886
01-wrz-2020
55.83
-0.1
-0.17879492222420884
31-sie-2020
55.93
-0.27
-0.4804270462633452
28-sie-2020
56.2
-0.3
-0.5309734513274337
27-sie-2020
56.5
0.41
0.7309680870030308
26-sie-2020
56.09
0.22
0.393771254698407
25-sie-2020
55.87
0.13
0.23322569070685326
24-sie-2020
55.74
0.16
0.2878733357322778
21-sie-2020
55.58
0.38
0.6884057971014492
20-sie-2020
55.2
0.05
0.09066183136899365
19-sie-2020
55.15
0.04
0.07258210851025222
18-sie-2020
55.11
-0.16
-0.2894879681563235
17-sie-2020
55.27
0.01
0.018096272167933407
14-sie-2020
55.26
-0.1
-0.18063583815028902
13-sie-2020
55.36
-0.17
-0.3061408247793985
12-sie-2020
55.53
-0.01
-0.018005041411595247
11-sie-2020
55.54
0.14
0.2527075812274368
10-sie-2020
55.4
-0.01
-0.01804728388377549
07-sie-2020
55.41
0.32
0.5808676710836812
06-sie-2020
55.09
0.19
0.3460837887067395
05-sie-2020
54.9
-0.17
-0.3086980207009261
04-sie-2020
55.07
0.19
0.3462099125364432
03-sie-2020
54.88
0.57
1.0495304732093538
31-lip-2020
54.31
0.14
0.2584456341148237
30-lip-2020
54.17
-0.49
-0.8964507866813026
29-lip-2020
54.66
0.06
0.10989010989010989
28-lip-2020
54.6
0.05
0.09165902841429881
27-lip-2020
54.55
-0.25
-0.4562043795620438
24-lip-2020
54.8
-0.76
-1.3678905687544995
23-lip-2020
55.56
0.26
0.4701627486437613
22-lip-2020
55.3
-0.62
-1.1087267525035764
21-lip-2020
55.92
0.47
0.8476104598737602
20-lip-2020
55.45
0.19
0.3438291711907347
17-lip-2020
55.26
0.21
0.3814713896457766
16-lip-2020
55.05
-0.21
-0.3800217155266015
15-lip-2020
55.26
0.67
1.227331013006045
14-lip-2020
54.59
-0.72
-1.3017537515819924
13-lip-2020
55.31
0.26
0.47229791099000906
10-lip-2020
55.05
-0.12
-0.21750951604132682
09-lip-2020
55.17
0.11
0.19978205593897566
08-lip-2020
55.06
-0.03
-0.054456344164095116
07-lip-2020
55.09
0.14
0.25477707006369427
06-lip-2020
54.95
0.18
0.3286470695636297
03-lip-2020
54.77
-0.07
-0.1276440554339898
02-lip-2020
54.84
0.54
0.994475138121547
01-lip-2020
54.3
0.25
0.46253469010175763
30-cze-2020
54.05
0.59
1.1036288814066593
29-cze-2020
53.46
-0.71
-1.3106885730108917
26-cze-2020
54.17
0.25
0.46364985163204747
25-cze-2020
53.92
-0.26
-0.47988187523071246
24-cze-2020
54.18
-0.14
-0.25773195876288657
22-cze-2020
54.32
-0.35
-0.6402048655569782
19-cze-2020
54.67
0.34
0.6258052641266335
18-cze-2020
54.33
-0.15
-0.2753303964757709
17-cze-2020
54.48
0.24
0.4424778761061947
16-cze-2020
54.24
1.47
2.785673678226265
15-cze-2020
52.77
-0.68
-1.2722170252572498
12-cze-2020
53.45
-0.11
-0.20537714712471994
11-cze-2020
53.56
-0.83
-1.5260158117300975
10-cze-2020
54.39
-0.03
-0.05512679162072767
09-cze-2020
54.42
-0.11
-0.20172382174949569
08-cze-2020
54.53
0.23
0.42357274401473294
05-cze-2020
54.3
0.24
0.4439511653718091
04-cze-2020
54.06
-0.1
-0.18463810930576072
03-cze-2020
54.16
0.26
0.48237476808905383
02-cze-2020
53.9
0.27
0.5034495618124184
29-maj-2020
53.63
-0.45
-0.8321005917159763
28-maj-2020
54.08
0.32
0.5952380952380952
27-maj-2020
53.76
-0.14
-0.2597402597402597
26-maj-2020
53.9
0.15
0.27906976744186046
25-maj-2020
53.75
0.15
0.2798507462686567
22-maj-2020
53.6
0.12
0.2243829468960359
20-maj-2020
53.48
0.14
0.26246719160104987
19-maj-2020
53.34
-0.18
-0.336322869955157
18-maj-2020
53.52
0.85
1.6138219100056959
15-maj-2020
52.67
0.56
1.0746497793129917
14-maj-2020
52.11
-0.56
-1.0632238465919879
13-maj-2020
52.67
-0.46
-0.8658008658008658
12-maj-2020
53.13
-0.06
-0.11280315848843768
11-maj-2020
53.19
-0.16
-0.29990627928772257
08-maj-2020
53.35
0.21
0.3951825366955213
07-maj-2020
53.14
0.38
0.7202426080363912
06-maj-2020
52.76
0.16
0.3041825095057034
05-maj-2020
52.6
0.88
1.7014694508894044
04-maj-2020
51.72
-1.53
-2.8732394366197185
30-kwi-2020
53.25
0
0
29-kwi-2020
53.25
0.26
0.49065861483298734
28-kwi-2020
52.99
0.43
0.8181126331811264
27-kwi-2020
52.56
0.52
0.9992313604919293
24-kwi-2020
52.04
-0.18
-0.34469551895825357
23-kwi-2020
52.22
0.66
1.2800620636152056
22-kwi-2020
51.56
0.11
0.21379980563654033
21-kwi-2020
51.45
-0.6
-1.1527377521613833
20-kwi-2020
52.05
-0.19
-0.36370597243491576
17-kwi-2020
52.24
0.89
1.733203505355404
16-kwi-2020
51.35
0.06
0.11698186781048937
15-kwi-2020
51.29
-0.24
-0.46574810789831167
14-kwi-2020
51.53
0.48
0.940254652301665
09-kwi-2020
51.05
1.19
2.3866827115924587
08-kwi-2020
49.86
-0.5
-0.9928514694201748
07-kwi-2020
50.36
0.95
1.9226877150374417
06-kwi-2020
49.41
0.8
1.6457519029006378
03-kwi-2020
48.61
0.72
1.5034453956984757
02-kwi-2020
47.89
-0.04
-0.08345503859795535
01-kwi-2020
47.93
-0.82
-1.682051282051282
31-mar-2020
48.75
0.6
1.2461059190031152
30-mar-2020
48.15
0.02
0.0415541242468315
27-mar-2020
48.13
-0.19
-0.3932119205298013
26-mar-2020
48.32
0.35
0.7296226808421931
25-mar-2020
47.97
0.94
1.9987242185838827
24-mar-2020
47.03
1.79
3.9566755083996465
23-mar-2020
45.24
-2.19
-4.617330803289057
20-mar-2020
47.43
1.71
3.7401574803149606
19-mar-2020
45.72
0.13
0.28515025224830004
18-mar-2020
45.59
-0.68
-1.4696347525394424
17-mar-2020
46.27
-0.14
-0.30165912518853694
16-mar-2020
46.41
-1.03
-2.1711635750421587
13-mar-2020
47.44
-0.51
-1.0636079249217936
12-mar-2020
47.95
-1.73
-3.4822866344605474
11-mar-2020
49.68
-0.08
-0.1607717041800643
10-mar-2020
49.76
-0.09
-0.18054162487462388
09-mar-2020
49.85
-1.83
-3.541021671826625
06-mar-2020
51.68
-1.47
-2.765757290686736
05-mar-2020
53.15
-0.34
-0.6356328285660872
04-mar-2020
53.49
0.34
0.6396989651928504
03-mar-2020
53.15
0.57
1.0840623811335108
02-mar-2020
52.58
0.01
0.019022256039566292
28-lut-2020
52.57
-1.43
-2.6481481481481484
27-lut-2020
54
-1.42
-2.5622518946228796
26-lut-2020
55.42
-0.8
-1.422981145499822
25-lut-2020
56.22
-0.18
-0.3191489361702128
24-lut-2020
56.4
-0.86
-1.5019210618232623
21-lut-2020
57.26
-0.45
-0.7797608733321781
20-lut-2020
57.71
-0.21
-0.36256906077348067
19-lut-2020
57.92
0.22
0.38128249566724437
18-lut-2020
57.7
0.03
0.05202011444425178
17-lut-2020
57.67
0.14
0.243351294976534
14-lut-2020
57.53
0.06
0.10440229685053071
13-lut-2020
57.47
0.15
0.26168876482903003
12-lut-2020
57.32
0.17
0.2974628171478565
11-lut-2020
57.15
0.4
0.7048458149779736
10-lut-2020
56.75
0.2
0.3536693191865606
07-lut-2020
56.55
0.01
0.017686593562079942
06-lut-2020
56.54
0.3
0.5334281650071123
05-lut-2020
56.24
0.45
0.8065961641871303
04-lut-2020
55.79
0.4
0.7221520129987362
03-lut-2020
55.39
-0.01
-0.018050541516245487
31-sty-2020
55.4
-0.05
-0.09017132551848513
30-sty-2020
55.45
-0.4
-0.7162041181736795
29-sty-2020
55.85
0.17
0.305316091954023
28-sty-2020
55.68
0.13
0.23402340234023403
27-sty-2020
55.55
-0.66
-1.1741682974559686
24-sty-2020
56.21
0.36
0.6445837063563116
23-sty-2020
55.85
-0.19
-0.3390435403283369
22-sty-2020
56.04
0.31
0.556253364435672
21-sty-2020
55.73
-0.19
-0.3397711015736767
20-sty-2020
55.92
0.1
0.17914725904693657
17-sty-2020
55.82
0.4
0.7217610970768675
16-sty-2020
55.42
0.14
0.2532561505065123
15-sty-2020
55.28
0.04
0.07241129616220131
14-sty-2020
55.24
0.09
0.1631912964641886
13-sty-2020
55.15
-0.21
-0.3793352601156069
10-sty-2020
55.36
0.19
0.3443900670654341
09-sty-2020
55.17
0.28
0.5101111313536163
08-sty-2020
54.89
0.18
0.3290074940595869
07-sty-2020
54.71
0.23
0.4221732745961821
06-sty-2020
54.48
-0.26
-0.4749725977347461
03-sty-2020
54.74
0.04
0.07312614259597806
02-sty-2020
54.7
0.47
0.866678959985248
31-gru-2019
54.23
-0.09
-0.16568483063328424
30-gru-2019
54.32
-0.3
-0.5492493592090809
27-gru-2019
54.62
-0.04
-0.07317965605561653
23-gru-2019
54.66
0.06
0.10989010989010989
20-gru-2019
54.6
0.37
0.6822791812649824
19-gru-2019
54.23
-0.1
-0.18406037180195103
18-gru-2019
54.33
0.16
0.29536643898836995
17-gru-2019
54.17
-0.05
-0.09221689413500553
16-gru-2019
54.22
0.27
0.5004633920296571
13-gru-2019
53.95
0.04
0.07419773696902245
12-gru-2019
53.91
0.1
0.1858390633711206
11-gru-2019
53.81
0.12
0.22350530825107096
10-gru-2019
53.69
-0.21
-0.38961038961038963
09-gru-2019
53.9
0.03
0.05568962316688324
06-gru-2019
53.87
0.45
0.8423811306626732
05-gru-2019
53.42
0.01
0.01872308556450103
04-gru-2019
53.41
0.24
0.45138235847282304
03-gru-2019
53.17
-0.51
-0.9500745156482862
02-gru-2019
53.68
-0.44
-0.8130081300813008
29-lis-2019
54.12
-0.07
-0.12917512456172725
28-lis-2019
54.19
-0.01
-0.01845018450184502
27-lis-2019
54.2
0.15
0.27752081406105455
26-lis-2019
54.05
0.1
0.18535681186283595
25-lis-2019
53.95
0.27
0.5029806259314457
22-lis-2019
53.68
0.23
0.4303086997193639
21-lis-2019
53.45
-0.1
-0.18674136321195145
20-lis-2019
53.55
-0.04
-0.07464079119238663
19-lis-2019
53.59
0.05
0.09338812103100486
18-lis-2019
53.54
0.07
0.13091453151299795
15-lis-2019
53.47
-0.1
-0.1866716445771887
14-lis-2019
53.57
0.07
0.1308411214953271
13-lis-2019
53.5
-0.08
-0.14930944382232175
12-lis-2019
53.58
0.23
0.4311152764761012
11-lis-2019
53.35
-0.04
-0.07492039707810451
08-lis-2019
53.39
-0.12
-0.22425714819659875
07-lis-2019
53.51
0.27
0.507137490608565
06-lis-2019
53.24
-0.07
-0.13130744700806604
05-lis-2019
53.31
0.26
0.49010367577756836
04-lis-2019
53.05
0.37
0.7023538344722855
31-paź-2019
52.68
-0.01
-0.01897893338394382
30-paź-2019
52.69
-0.1
-0.18942981625307823
29-paź-2019
52.79
-0.01
-0.01893939393939394
28-paź-2019
52.8
0.15
0.2849002849002849
25-paź-2019
52.65
0.12
0.2284408909194746
24-paź-2019
52.53
0.13
0.2480916030534351
23-paź-2019
52.4
-0.02
-0.03815337657382678
22-paź-2019
52.42
0.2
0.38299502106472616
21-paź-2019
52.22
-0.04
-0.07654037504783773
18-paź-2019
52.26
-0.16
-0.30522701259061424
17-paź-2019
52.42
-0.08
-0.1523809523809524
16-paź-2019
52.5
-0.19
-0.36059973429493264
15-paź-2019
52.69
0.36
0.6879419071278425
14-paź-2019
52.33
0.05
0.09563886763580719
11-paź-2019
52.28
0.25
0.48049202383240436
10-paź-2019
52.03
-0.07
-0.1343570057581574
09-paź-2019
52.1
-0.07
-0.13417672992141078
08-paź-2019
52.17
-0.13
-0.248565965583174
07-paź-2019
52.3
0.03
0.05739429883298259
04-paź-2019
52.27
0.39
0.7517347725520431
03-paź-2019
51.88
-0.18
-0.3457548981943911
02-paź-2019
52.06
-0.77
-1.4575052053757336
01-paź-2019
52.83
0.08
0.15165876777251186
30-wrz-2019
52.75
0.08
0.15188912094171256
27-wrz-2019
52.67
0.07
0.13307984790874525
26-wrz-2019
52.6
0.18
0.3433803891644411
25-wrz-2019
52.42
-0.32
-0.6067500948047023
24-wrz-2019
52.74
0.11
0.20900627018810564
23-wrz-2019
52.63
0.02
0.038015586390420075
20-wrz-2019
52.61
0.19
0.36245707745135447
19-wrz-2019
52.42
0.12
0.2294455066921606
18-wrz-2019
52.3
-0.03
-0.05732849226065354
17-wrz-2019
52.33
-0.18
-0.34279184917158634
16-wrz-2019
52.51
0.09
0.17169019458222054
13-wrz-2019
52.42
-0.11
-0.20940415000951837
12-wrz-2019
52.53
0.1
0.1907304978065993
11-wrz-2019
52.43
0.36
0.6913769925100826
10-wrz-2019
52.07
-0.09
-0.17254601226993865
09-wrz-2019
52.16
-0.05
-0.0957670944263551
06-wrz-2019
52.21
0.15
0.28812908182865926
05-wrz-2019
52.06
0
0
04-wrz-2019
52.06
0.02
0.03843197540353574
03-wrz-2019
52.04
-0.04
-0.07680491551459294
02-wrz-2019
52.08
0.27
0.5211349160393747
30-sie-2019
51.81
0.26
0.504364694471387
29-sie-2019
51.55
0.44
0.860888280180004
28-sie-2019
51.11
-0.04
-0.07820136852394917
27-sie-2019
51.15
0.34
0.6691596142491636
26-sie-2019
50.81
-0.47
-0.9165366614664586
23-sie-2019
51.28
-0.08
-0.1557632398753894
22-sie-2019
51.36
0.06
0.11695906432748537
21-sie-2019
51.3
0.12
0.23446658851113716
20-sie-2019
51.18
-0.01
-0.019535065442469232
19-sie-2019
51.19
0.25
0.49077345897133884
16-sie-2019
50.94
0.36
0.7117437722419929
14-sie-2019
50.58
-0.19
-0.3742367539885759
13-sie-2019
50.77
0.26
0.5147495545436547
12-sie-2019
50.51
-0.36
-0.7076862590918026
09-sie-2019
50.87
0.16
0.31551962137645434
08-sie-2019
50.71
0.57
1.136816912644595
07-sie-2019
50.14
-0.25
-0.4961301845604287
06-sie-2019
50.39
-0.1
-0.19805902158843336
05-sie-2019
50.49
-0.81
-1.5789473684210527
02-sie-2019
51.3
-0.54
-1.0416666666666667
01-sie-2019
51.84
0.2
0.3872966692486445
31-lip-2019
51.64
0.04
0.07751937984496124
30-lip-2019
51.6
-0.3
-0.5780346820809249
29-lip-2019
51.9
0.04
0.07713073659853452
26-lip-2019
51.86
0.3
0.5818463925523661
25-lip-2019
51.56
-0.26
-0.5017367811655732
24-lip-2019
51.82
0.14
0.2708978328173375
23-lip-2019
51.68
0.32
0.6230529595015576
22-lip-2019
51.36
-0.07
-0.13610733035193467
19-lip-2019
51.43
0.16
0.31207333723425007
18-lip-2019
51.27
-0.16
-0.3111024693758507
17-lip-2019
51.43
-0.1
-0.19406171162429653
16-lip-2019
51.53
0.15
0.2919423900350331
15-lip-2019
51.38
0.02
0.03894080996884735
12-lip-2019
51.36
-0.01
-0.019466614755693983
11-lip-2019
51.37
0.03
0.0584339696143358
10-lip-2019
51.34
0.17
0.33222591362126247
09-lip-2019
51.17
-0.14
-0.2728512960436562
08-lip-2019
51.31
-0.09
-0.17509727626459143
05-lip-2019
51.4
-0.07
-0.13600155430347777
04-lip-2019
51.47
0.21
0.4096761607491221
03-lip-2019
51.26
0.27
0.5295155912924103
02-lip-2019
50.99
0.05
0.09815469179426776
01-lip-2019
50.94
0.59
1.1717974180734856
28-cze-2019
50.35
-0.01
-0.019857029388403495
27-cze-2019
50.36
0.05
0.09938382031405288
26-cze-2019
50.31
-0.06
-0.11911852293031566
25-cze-2019
50.37
-0.03
-0.05952380952380952
24-cze-2019
50.4
-0.21
-0.4149377593360996
21-cze-2019
50.61
-0.28
-0.5502063273727648
20-cze-2019
50.89
0.12
0.23636005515067954
19-cze-2019
50.77
0.05
0.09858044164037855
18-cze-2019
50.72
0.5
0.9956192751891677
17-cze-2019
50.22
-0.01
-0.019908421262193908
14-cze-2019
50.23
0.08
0.15952143569292124
13-cze-2019
50.15
0.22
0.44061686360905267
12-cze-2019
49.93
-0.14
-0.27960854803275415
11-cze-2019
50.07
0.28
0.5623619200642699
07-cze-2019
49.79
0.11
0.2214170692431562
06-cze-2019
49.68
0
0
05-cze-2019
49.68
0.32
0.6482982171799028
04-cze-2019
49.36
0
0
03-cze-2019
49.36
-0.08
-0.16181229773462782
31-maj-2019
49.44
-0.2
-0.40290088638195004
29-maj-2019
49.64
-0.21
-0.42126379137412234
28-maj-2019
49.85
0.1
0.20100502512562815
27-maj-2019
49.75
-0.01
-0.02009646302250804
24-maj-2019
49.76
-0.08
-0.16051364365971107
23-maj-2019
49.84
-0.17
-0.33993201359728054
22-maj-2019
50.01
-0.05
-0.0998801438274071
21-maj-2019
50.06
0.1
0.200160128102482
20-maj-2019
49.96
-0.06
-0.11995201919232307
17-maj-2019
50.02
-0.06
-0.11980830670926518
16-maj-2019
50.08
0.32
0.6430868167202572
15-maj-2019
49.76
0.16
0.3225806451612903
14-maj-2019
49.6
0.08
0.16155088852988692
13-maj-2019
49.52
-0.27
-0.5422775657762603
10-maj-2019
49.79
-0.44
-0.8759705355365319
08-maj-2019
50.23
-0.19
-0.3768345894486315
07-maj-2019
50.42
-0.12
-0.2374356944994064
06-maj-2019
50.54
-0.23
-0.45302343903880243
03-maj-2019
50.77
0.15
0.2963255630185697
02-maj-2019
50.62
0.06
0.11867088607594936
30-kwi-2019
50.56
-0.28
-0.5507474429583006
29-kwi-2019
50.84
0.13
0.25635969236836914
26-kwi-2019
50.71
0.04
0.0789421748569173
25-kwi-2019
50.67
0.15
0.29691211401425177
24-kwi-2019
50.52
0.14
0.277888050813815
23-kwi-2019
50.38
0.31
0.6191332135010985
18-kwi-2019
50.07
0.18
0.3607937462417318
17-kwi-2019
49.89
-0.05
-0.1001201441730076
16-kwi-2019
49.94
0.11
0.22075055187637968
15-kwi-2019
49.83
-0.01
-0.020064205457463884
12-kwi-2019
49.84
-0.2
-0.3996802557953637
11-kwi-2019
50.04
-0.13
-0.25911899541558703
10-kwi-2019
50.17
0.18
0.36007201440288056
09-kwi-2019
49.99
-0.03
-0.059976009596161534
08-kwi-2019
50.02
-0.19
-0.3784106751643099
05-kwi-2019
50.21
0.01
0.0199203187250996
04-kwi-2019
50.2
0.06
0.11966493817311527
03-kwi-2019
50.14
-0.03
-0.059796691249750844
02-kwi-2019
50.17
0.18
0.36007201440288056
01-kwi-2019
49.99
0.3
0.6037432078889112
29-mar-2019
49.69
0.05
0.10072522159548751
28-mar-2019
49.64
-0.02
-0.04027386226339106
27-mar-2019
49.66
0.04
0.08061265618702136
26-mar-2019
49.62
0.35
0.7103714227724782
25-mar-2019
49.27
-0.42
-0.8452404910444757
22-mar-2019
49.69
0.34
0.6889564336372846
21-mar-2019
49.35
0.1
0.20304568527918782
20-mar-2019
49.25
-0.17
-0.3439902873330635
19-mar-2019
49.42
0.06
0.12155591572123177
18-mar-2019
49.36
0.14
0.28443722064201543
15-mar-2019
49.22
-0.03
-0.06091370558375635
14-mar-2019
49.25
0.03
0.060950832994717596
13-mar-2019
49.22
-0.08
-0.16227180527383367
12-mar-2019
49.3
0.12
0.24400162667751119
11-mar-2019
49.18
0.29
0.5931683370832481
08-mar-2019
48.89
-0.2
-0.4074149521287431
07-mar-2019
49.09
0.09
0.1836734693877551
06-mar-2019
49
0.06
0.12259910093992644
05-mar-2019
48.94
-0.14
-0.2852485737571312
04-mar-2019
49.08
0.33
0.676923076923077
01-mar-2019
48.75
0.01
0.02051702913418137
28-lut-2019
48.74
-0.09
-0.18431292238378047
27-lut-2019
48.83
-0.15
-0.30624744793793385
26-lut-2019
48.98
-0.08
-0.16306563391765186
25-lut-2019
49.06
0.11
0.2247191011235955
22-lut-2019
48.95
0.1
0.2047082906857728
21-lut-2019
48.85
-0.1
-0.20429009193054137
20-lut-2019
48.95
0.06
0.12272448353446512
19-lut-2019
48.89
0.03
0.06139991813344249
18-lut-2019
48.86
-0.05
-0.10222858311183806
15-lut-2019
48.91
0.32
0.6585717225766619
14-lut-2019
48.59
-0.09
-0.1848808545603944
13-lut-2019
48.68
0.14
0.288421920065925
12-lut-2019
48.54
0.19
0.3929679420889349
11-lut-2019
48.35
0.26
0.5406529423996673
08-lut-2019
48.09
-0.22
-0.45539225833160835
07-lut-2019
48.31
-0.03
-0.06206040546131568
06-lut-2019
48.34
0.14
0.29045643153526973
05-lut-2019
48.2
0.3
0.6263048016701461
04-lut-2019
47.9
0.15
0.31413612565445026
01-lut-2019
47.75
0.16
0.33620508510191216
31-sty-2019
47.59
0.26
0.5493344601732516
30-sty-2019
47.33
0.12
0.25418343571277274
29-sty-2019
47.21
0.24
0.5109644453906749
28-sty-2019
46.97
-0.4
-0.8444162972345366
25-sty-2019
47.37
0.27
0.5732484076433121
24-sty-2019
47.1
-0.13
-0.2752487825534618
23-sty-2019
47.23
-0.05
-0.10575296108291032
22-sty-2019
47.28
-0.11
-0.23211648027009918
21-sty-2019
47.39
0.13
0.27507405840033855
18-sty-2019
47.26
0.33
0.7031749414020882
17-sty-2019
46.93
-0.02
-0.042598509052183174
16-sty-2019
46.95
0.31
0.6646655231560892
15-sty-2019
46.64
0.24
0.5172413793103449
14-sty-2019
46.4
-0.03
-0.0646133965108766
11-sty-2019
46.43
0.29
0.6285218899003034
10-sty-2019
46.14
-0.1
-0.21626297577854672
09-sty-2019
46.24
-0.09
-0.19425857975393912
08-sty-2019
46.33
0.3
0.651748859439496
07-sty-2019
46.03
0
0
04-sty-2019
46.03
0.21
0.45831514622435615
03-sty-2019
45.82
0.12
0.26258205689277897
02-sty-2019
45.7
0.15
0.32930845225027444
31-gru-2018
45.55
0.09
0.1979762428508579
28-gru-2018
45.46
0.46
1.0222222222222221
27-gru-2018
45
-0.42
-0.9247027741083224
21-gru-2018
45.42
-0.12
-0.2635046113306983
20-gru-2018
45.54
-0.58
-1.2575888985255854
19-gru-2018
46.12
-0.25
-0.5391416864351952
18-gru-2018
46.37
-0.23
-0.49356223175965663
17-gru-2018
46.6
-0.51
-1.0825727021863722
14-gru-2018
47.11
-0.05
-0.10602205258693809
13-gru-2018
47.16
0.01
0.021208907741251327
12-gru-2018
47.15
0.06
0.12741558717349755
11-gru-2018
47.09
0.48
1.0298219266251878
10-gru-2018
46.61
-0.76
-1.6043909647456196
07-gru-2018
47.37
0.37
0.7872340425531915
06-gru-2018
47
-0.76
-1.5912897822445562
05-gru-2018
47.76
-0.26
-0.5414410662224073
04-gru-2018
48.02
-0.23
-0.47668393782383417
03-gru-2018
48.25
0.31
0.6466416353775553
30-lis-2018
47.94
0.17
0.35587188612099646
29-lis-2018
47.77
0.05
0.10477787091366303
28-lis-2018
47.72
0.25
0.5266484095218033
27-lis-2018
47.47
0.15
0.3169907016060862
26-lis-2018
47.32
0.21
0.4457652303120357
23-lis-2018
47.11
0.12
0.2553734837199404
22-lis-2018
46.99
-0.04
-0.0850520944078248
21-lis-2018
47.03
0.07
0.14906303236797275
20-lis-2018
46.96
-0.47
-0.9909340080118069
19-lis-2018
47.43
-0.05
-0.10530749789385004
16-lis-2018
47.48
-0.09
-0.18919487071683835
15-lis-2018
47.57
-0.14
-0.2934395304967512
14-lis-2018
47.71
-0.19
-0.3966597077244259
13-lis-2018
47.9
-0.16
-0.3329171868497711
12-lis-2018
48.06
0.06
0.125
09-lis-2018
48
0.08
0.1669449081803005
08-lis-2018
47.92
0.38
0.7993268826251577
07-lis-2018
47.54
0.04
0.08421052631578947
06-lis-2018
47.5
0.04
0.08428150021070376
05-lis-2018
47.46
-0.06
-0.12626262626262627
02-lis-2018
47.52
-0.07
-0.14708972473208656
31-paź-2018
47.59
0.83
1.775021385799829
30-paź-2018
46.76
-0.26
-0.552956188855806
29-paź-2018
47.02
0.18
0.3842869342442357
26-paź-2018
46.84
-0.11
-0.23429179978700745
25-paź-2018
46.95
-0.42
-0.8866371120962635
24-paź-2018
47.37
0.32
0.6801275239107333
23-paź-2018
47.05
-0.47
-0.9890572390572391
22-paź-2018
47.52
-0.21
-0.43997485857950974
19-paź-2018
47.73
-0.02
-0.041884816753926704
18-paź-2018
47.75
0.07
0.14681208053691275
17-paź-2018
47.68
0.36
0.760777683854607
16-paź-2018
47.32
0.19
0.4031402503713134
15-paź-2018
47.13
-0.24
-0.506649778340722
12-paź-2018
47.37
-0.03
-0.06329113924050633
11-paź-2018
47.4
-0.78
-1.6189290161892902
10-paź-2018
48.18
-0.43
-0.8845916478090928
09-paź-2018
48.61
0
0
08-paź-2018
48.61
0.07
0.1442109600329625
05-paź-2018
48.54
-0.31
-0.6345957011258956
04-paź-2018
48.85
-0.14
-0.2857726066544193
03-paź-2018
48.99
0.03
0.061274509803921566
02-paź-2018
48.96
0.11
0.22517911975435004
01-paź-2018
48.85
0
0
28-wrz-2018
48.85
0.32
0.659385946837008
27-wrz-2018
48.53
0.17
0.35153019023986765
26-wrz-2018
48.36
0.22
0.45700041545492315
25-wrz-2018
48.14
0.07
0.14562096941959643
24-wrz-2018
48.07
-0.38
-0.7843137254901961
21-wrz-2018
48.45
0.15
0.3105590062111801
20-wrz-2018
48.3
-0.16
-0.330169211721007
19-wrz-2018
48.46
0.26
0.5394190871369294
18-wrz-2018
48.2
0.06
0.12463647694225176
17-wrz-2018
48.14
-0.19
-0.3931305607283261
14-wrz-2018
48.33
0.19
0.39468217698379726
13-wrz-2018
48.14
-0.14
-0.2899751449875725
12-wrz-2018
48.28
-0.02
-0.041407867494824016
11-wrz-2018
48.3
-0.07
-0.1447178002894356
10-wrz-2018
48.37
-0.08
-0.1651186790505676
07-wrz-2018
48.45
0.01
0.02064409578860446
06-wrz-2018
48.44
-0.05
-0.10311404413281089
05-wrz-2018
48.49
-0.48
-0.9801919542577088
04-wrz-2018
48.97
0.06
0.12267429973420568
03-wrz-2018
48.91
0.05
0.10233319688907082
31-sie-2018
48.86
-0.04
-0.081799591002045
30-sie-2018
48.9
0.08
0.1638672675133142
29-sie-2018
48.82
0.08
0.16413623307345096
28-sie-2018
48.74
-0.15
-0.3068112088361628
27-sie-2018
48.89
0.11
0.22550225502255022
24-sie-2018
48.78
-0.12
-0.24539877300613497
23-sie-2018
48.9
0
0
22-sie-2018
48.9
-0.23
-0.4681457358029717
21-sie-2018
49.13
-0.25
-0.5062778452814904
20-sie-2018
49.38
0.1
0.20292207792207792
17-sie-2018
49.28
-0.02
-0.04056795131845842
16-sie-2018
49.3
-0.26
-0.5246166263115416
14-sie-2018
49.56
0.18
0.3645200486026732
13-sie-2018
49.38
-0.21
-0.42347247428917123
10-sie-2018
49.59
0.36
0.7312614259597806
09-sie-2018
49.23
0.07
0.14239218877135884
08-sie-2018
49.16
-0.06
-0.12190166598943519
07-sie-2018
49.22
-0.01
-0.020312817387771683
06-sie-2018
49.23
0.19
0.38743882544861336
03-sie-2018
49.04
0.4
0.8223684210526315
02-sie-2018
48.64
-0.01
-0.020554984583761562
01-sie-2018
48.65
0.1
0.2059732234809475
31-lip-2018
48.55
-0.1
-0.20554984583761562
30-lip-2018
48.65
-0.36
-0.7345439706182412
27-lip-2018
49.01
0.22
0.45091207214593154
26-lip-2018
48.79
0.09
0.18480492813141683
25-lip-2018
48.7
0.06
0.12335526315789473
24-lip-2018
48.64
0.21
0.43361552756555855
23-lip-2018
48.43
0.01
0.020652622883106153
20-lip-2018
48.42
-0.29
-0.5953602956271813
19-lip-2018
48.71
0.09
0.1851090086384204
18-lip-2018
48.62
0.28
0.5792304509722797
17-lip-2018
48.34
0.11
0.22807381297947335
16-lip-2018
48.23
-0.21
-0.43352601156069365
13-lip-2018
48.44
0.23
0.4770794440987347
12-lip-2018
48.21
0.28
0.5841852701856874
11-lip-2018
47.93
-0.37
-0.7660455486542443
10-lip-2018
48.3
0.28
0.5830903790087464
09-lip-2018
48.02
0.29
0.6075843285145611
06-lip-2018
47.73
0.03
0.06289308176100629
05-lip-2018
47.7
-0.14
-0.29264214046822745
04-lip-2018
47.84
-0.03
-0.06266973052015877
03-lip-2018
47.87
0.06
0.12549675800041832
02-lip-2018
47.81
-0.24
-0.4994797086368366
29-cze-2018
48.05
0.03
0.06247396917950854
28-cze-2018
48.02
-0.25
-0.5179200331468822
27-cze-2018
48.27
0.34
0.7093678280826204
26-cze-2018
47.93
-0.07
-0.14583333333333334
25-cze-2018
48
-0.42
-0.8674101610904585
22-cze-2018
48.42
-0.18
-0.37037037037037035
21-cze-2018
48.6
-0.12
-0.24630541871921183
20-cze-2018
48.72
0.16
0.32948929159802304
19-cze-2018
48.56
-0.11
-0.22601191699198686
18-cze-2018
48.67
-0.17
-0.34807534807534807
15-cze-2018
48.84
0.05
0.10248001639680263
14-cze-2018
48.79
0.45
0.9309060819197352
13-cze-2018
48.34
0.08
0.16576875259013676
12-cze-2018
48.26
0.11
0.2284527518172378
11-cze-2018
48.15
-0.07
-0.14516798009124846
08-cze-2018
48.22
0.1
0.20781379883624274
07-cze-2018
48.12
0.07
0.14568158168574402
06-cze-2018
48.05
-0.49
-1.0094767202307375
05-cze-2018
48.54
0.18
0.37220843672456577
04-cze-2018
48.36
0.09
0.18645121193287756
01-cze-2018
48.27
-0.04
-0.0827985924239288
31-maj-2018
48.31
-0.03
-0.06206040546131568
30-maj-2018
48.34
-0.23
-0.47354333950998556
29-maj-2018
48.57
-0.03
-0.06172839506172839
28-maj-2018
48.6
0.13
0.2682071384361461
25-maj-2018
48.47
0.28
0.5810334094210418
24-maj-2018
48.19
-0.09
-0.1864125932062966
23-maj-2018
48.28
0.07
0.1451980916822236
22-maj-2018
48.21
0.09
0.18703241895261846
18-maj-2018
48.12
0.07
0.14568158168574402
17-maj-2018
48.05
0.03
0.06247396917950854
16-maj-2018
48.02
0.21
0.43923865300146414
15-maj-2018
47.81
0.15
0.31472933277381454
14-maj-2018
47.66
-0.05
-0.1047998323202683
11-maj-2018
47.71
0.25
0.5267593763168984
09-maj-2018
47.46
-0.06
-0.12626262626262627
08-maj-2018
47.52
0.05
0.10532968190436065
07-maj-2018
47.47
0.41
0.8712282192945177
04-maj-2018
47.06
0.13
0.2770083102493075
03-maj-2018
46.93
-0.07
-0.14893617021276595
02-maj-2018
47
0.17
0.36301516122143923
30-kwi-2018
46.83
0.08
0.1711229946524064
27-kwi-2018
46.75
0.31
0.6675279931093885
26-kwi-2018
46.44
0.37
0.8031256783156067
25-kwi-2018
46.07
-0.33
-0.7112068965517241
24-kwi-2018
46.4
0.01
0.02155636990730761
23-kwi-2018
46.39
-0.07
-0.15066724063710718
20-kwi-2018
46.46
0.13
0.2805957263112454
19-kwi-2018
46.33
-0.02
-0.043149946062567425
18-kwi-2018
46.35
0.11
0.2378892733564014
17-kwi-2018
46.24
0.31
0.6749401262791204
16-kwi-2018
45.93
-0.27
-0.5844155844155844
13-kwi-2018
46.2
-0.01
-0.02164033758926639
12-kwi-2018
46.21
0.25
0.5439512619669278
11-kwi-2018
45.96
0.08
0.17436791630340018
10-kwi-2018
45.88
0.03
0.06543075245365322
09-kwi-2018
45.85
-0.27
-0.585429314830876
06-kwi-2018
46.12
-0.08
-0.17316017316017315
05-kwi-2018
46.2
0.62
1.3602457218078103
04-kwi-2018
45.58
-0.18
-0.39335664335664333
03-kwi-2018
45.76
0.05
0.10938525486764385
29-mar-2018
45.71
-0.01
-0.021872265966754154
28-mar-2018
45.72
-0.19
-0.4138531910259203
27-mar-2018
45.91
0.42
0.9232798417234557
26-mar-2018
45.49
-0.38
-0.8284281665576629
23-mar-2018
45.87
-0.33
-0.7142857142857143
22-mar-2018
46.2
-0.28
-0.6024096385542169
21-mar-2018
46.48
-0.01
-0.021510002151000216
20-mar-2018
46.49
0.02
0.043038519474930065
19-mar-2018
46.47
-0.49
-1.0434412265758093
16-mar-2018
46.96
0.22
0.47068891741548996
15-mar-2018
46.74
0.03
0.06422607578676943
14-mar-2018
46.71
-0.11
-0.2349423323366083
13-mar-2018
46.82
-0.23
-0.48884165781083955
12-mar-2018
47.05
0.32
0.6847849347314359
09-mar-2018
46.73
0.25
0.5378657487091222
08-mar-2018
46.48
0.4
0.8680555555555556
07-mar-2018
46.08
-0.19
-0.4106332396801383
06-mar-2018
46.27
0.15
0.32523850823937556
05-mar-2018
46.12
0.04
0.08680555555555555
02-mar-2018
46.08
-0.82
-1.748400852878465
01-mar-2018
46.9
-0.29
-0.6145369781733419
28-lut-2018
47.19
-0.07
-0.14811680067710536
27-lut-2018
47.26
0.18
0.3823279524214104
26-lut-2018
47.08
0.33
0.7058823529411765
23-lut-2018
46.75
0.24
0.5160180606321221
22-lut-2018
46.51
-0.15
-0.3214744963566224
21-lut-2018
46.66
0.13
0.2793896410917687
20-lut-2018
46.53
-0.08
-0.1716369877708646
19-lut-2018
46.61
0.22
0.4742401379607674
16-lut-2018
46.39
0.31
0.6727430555555556
15-lut-2018
46.08
0.04
0.08688097306689835
14-lut-2018
46.04
0.2
0.4363001745200698
13-lut-2018
45.84
-0.3
-0.6501950585175552
12-lut-2018
46.14
0.18
0.391644908616188
09-lut-2018
45.96
-0.53
-1.1400301140030114
08-lut-2018
46.49
-0.04
-0.08596604341285193
07-lut-2018
46.53
0.32
0.6924908028565245
06-lut-2018
46.21
-0.38
-0.815625670744795
05-lut-2018
46.59
-0.49
-1.0407816482582837
02-lut-2018
47.08
-0.41
-0.8633396504527269
01-lut-2018
47.49
-0.01
-0.021052631578947368
31-sty-2018
47.5
-0.05
-0.10515247108307045
30-sty-2018
47.55
-0.63
-1.307596513075965
29-sty-2018
48.18
0.31
0.6475872153749739
26-sty-2018
47.87
0.23
0.4827875734676742
25-sty-2018
47.64
-0.45
-0.9357454772301934
24-sty-2018
48.09
-0.17
-0.3522585992540406
23-sty-2018
48.26
0.12
0.24927295388450352
22-sty-2018
48.14
0.09
0.18730489073881373
19-sty-2018
48.05
0.12
0.25036511579386606
18-sty-2018
47.93
0.01
0.020868113522537562
17-sty-2018
47.92
-0.32
-0.6633499170812603
16-sty-2018
48.24
0.28
0.5838198498748958
15-sty-2018
47.96
-0.24
-0.4979253112033195
12-sty-2018
48.2
-0.15
-0.31023784901758017
11-sty-2018
48.35
-0.11
-0.22699133305819233
10-sty-2018
48.46
-0.24
-0.4928131416837782
09-sty-2018
48.7
0.19
0.3916718202432488
08-sty-2018
48.51
0.27
0.5597014925373134
05-sty-2018
48.24
0.33
0.6887914840325611
04-sty-2018
47.91
0.09
0.18820577164366373
03-sty-2018
47.82
0.28
0.5889777029869584
02-sty-2018
47.54
-0.12
-0.2517834662190516
29-gru-2017
47.66
-0.14
-0.2928870292887029
28-gru-2017
47.8
-0.13
-0.2712288754433549
27-gru-2017
47.93
-0.18
-0.3741425898981501
22-gru-2017
48.11
0.19
0.3964941569282137
21-gru-2017
47.92
-0.02
-0.041718815185648725
20-gru-2017
47.94
-0.26
-0.5394190871369294
19-gru-2017
48.2
-0.11
-0.22769612916580417
18-gru-2017
48.31
0.22
0.4574755666458723
15-gru-2017
48.09
-0.01
-0.02079002079002079
14-gru-2017
48.1
-0.21
-0.43469261022562616
13-gru-2017
48.31
-0.03
-0.06206040546131568
12-gru-2017
48.34
0.22
0.457190357439734
11-gru-2017
48.12
-0.04
-0.08305647840531562
08-gru-2017
48.16
0.32
0.6688963210702341
07-gru-2017
47.84
-0.04
-0.0835421888053467
06-gru-2017
47.88
0.05
0.10453690152623876
05-gru-2017
47.83
-0.11
-0.229453483521068
04-gru-2017
47.94
0.14
0.2928870292887029
01-gru-2017
47.8
0.12
0.2516778523489933
30-lis-2017
47.68
-0.34
-0.7080383173677635
29-lis-2017
48.02
0.39
0.8188116733151375
28-lis-2017
47.63
0.17
0.3581963758954909
27-lis-2017
47.46
-0.06
-0.12626262626262627
24-lis-2017
47.52
-0.22
-0.4608294930875576
23-lis-2017
47.74
-0.15
-0.31321779077051576
22-lis-2017
47.89
-0.03
-0.06260434056761269
21-lis-2017
47.92
0.24
0.5033557046979866
20-lis-2017
47.68
0.17
0.35781940644074933
17-lis-2017
47.51
-0.01
-0.021043771043771045
16-lis-2017
47.52
0.33
0.6993006993006993
15-lis-2017
47.19
-0.45
-0.9445843828715366
14-lis-2017
47.64
-0.39
-0.8119925046845722
13-lis-2017
48.03
-0.21
-0.43532338308457713
10-lis-2017
48.24
-0.19
-0.392318810654553
09-lis-2017
48.43
-0.22
-0.4522096608427544
08-lis-2017
48.65
-0.14
-0.28694404591104733
07-lis-2017
48.79
0.09
0.18480492813141683
06-lis-2017
48.7
0.3
0.6198347107438017
03-lis-2017
48.4
0.17
0.352477710968277
02-lis-2017
48.23
0.01
0.02073828287017835
31-paź-2017
48.22
-0.12
-0.24824162184526272
30-paź-2017
48.34
0.1
0.20729684908789386
27-paź-2017
48.24
0.57
1.1957205789804908
26-paź-2017
47.67
0.18
0.3790271636133923
25-paź-2017
47.49
-0.2
-0.41937513105472846
24-paź-2017
47.69
-0.17
-0.355202674467196
23-paź-2017
47.86
0.22
0.4617968094038623
20-paź-2017
47.64
0.26
0.5487547488391726
19-paź-2017
47.38
-0.35
-0.7332914309658496
18-paź-2017
47.73
-0.01
-0.02094679514034353
17-paź-2017
47.74
0.09
0.1888772298006296
16-paź-2017
47.65
0.29
0.612331081081081
13-paź-2017
47.36
0.01
0.021119324181626188
12-paź-2017
47.35
0.08
0.16924053310767928
11-paź-2017
47.27
-0.21
-0.44229149115417016
10-paź-2017
47.48
-0.12
-0.25210084033613445
09-paź-2017
47.6
-0.08
-0.16778523489932887
06-paź-2017
47.68
0
0
05-paź-2017
47.68
0.15
0.3155901535872081
04-paź-2017
47.53
0.07
0.14749262536873156
03-paź-2017
47.46
0.02
0.04215851602023609
02-paź-2017
47.44
0.27
0.5723977104091583
29-wrz-2017
47.17
0.02
0.042417815482502653
28-wrz-2017
47.15
-0.19
-0.4013519222644698
27-wrz-2017
47.34
0.13
0.2753653886888371
26-wrz-2017
47.21
0.29
0.618073316283035
25-wrz-2017
46.92
0.31
0.6650933276121004
22-wrz-2017
46.61
-0.15
-0.32078699743370404
21-wrz-2017
46.76
0.11
0.2357984994640943
20-wrz-2017
46.65
-0.03
-0.06426735218508997
19-wrz-2017
46.68
-0.05
-0.10699764605178685
18-wrz-2017
46.73
0.06
0.128562245553889
15-wrz-2017
46.67
-0.28
-0.5963791267305645
14-wrz-2017
46.95
0.13
0.2776591200341734
13-wrz-2017
46.82
0.04
0.08550662676357418
12-wrz-2017
46.78
0.21
0.45093407773244576
11-wrz-2017
46.57
0.24
0.5180228793438377
08-wrz-2017
46.33
-0.04
-0.08626266982963122
07-wrz-2017
46.37
-0.14
-0.3010105353687379
06-wrz-2017
46.51
-0.16
-0.3428326548103707
05-wrz-2017
46.67
0.03
0.06432246998284734
04-wrz-2017
46.64
-0.17
-0.3631702627643666
01-wrz-2017
46.81
0.11
0.23554603854389722
31-sie-2017
46.7
0.39
0.8421507233858778
30-sie-2017
46.31
0.37
0.805398345668263
29-sie-2017
45.94
-0.36
-0.7775377969762419
28-sie-2017
46.3
-0.35
-0.7502679528403001
25-sie-2017
46.65
-0.03
-0.06426735218508997
24-sie-2017
46.68
0.01
0.021427040925648167
23-sie-2017
46.67
-0.12
-0.25646505663603336
22-sie-2017
46.79
0.23
0.49398625429553267
21-sie-2017
46.56
-0.18
-0.3851091142490372
18-sie-2017
46.74
-0.34
-0.7221750212404418
17-sie-2017
47.08
-0.09
-0.19079923680305277
16-sie-2017
47.17
0.37
0.7905982905982906
14-sie-2017
46.8
0.16
0.34305317324185247
11-sie-2017
46.64
-0.4
-0.8503401360544217
10-sie-2017
47.04
-0.14
-0.29673590504451036
09-sie-2017
47.18
0.21
0.44709388971684055
08-sie-2017
46.97
-0.03
-0.06382978723404255
07-sie-2017
47
0.02
0.04257130693912303
04-sie-2017
46.98
0.23
0.4919786096256685
03-sie-2017
46.75
-0.11
-0.2347417840375587
02-sie-2017
46.86
-0.01
-0.021335609131640707
01-sie-2017
46.87
-0.17
-0.36139455782312924
31-lip-2017
47.04
0.02
0.04253509145044662
28-lip-2017
47.02
-0.19
-0.4024571065452235
27-lip-2017
47.21
-0.08
-0.16916895749629943
26-lip-2017
47.29
0.17
0.3607809847198642
25-lip-2017
47.12
-0.17
-0.3594840346796363
24-lip-2017
47.29
0.06
0.1270378996400593
21-lip-2017
47.23
-0.35
-0.735603194619588
20-lip-2017
47.58
-0.1
-0.20973154362416108
19-lip-2017
47.68
0.31
0.6544226303567658
18-lip-2017
47.37
-0.45
-0.9410288582183187
17-lip-2017
47.82
0.03
0.06277463904582549
14-lip-2017
47.79
-0.05
-0.10451505016722408
13-lip-2017
47.84
0.16
0.33557046979865773
12-lip-2017
47.68
0.24
0.5059021922428331
11-lip-2017
47.44
-0.05
-0.1052853232259423
10-lip-2017
47.49
0.12
0.253324889170361
07-lip-2017
47.37
-0.04
-0.08437038599451592
06-lip-2017
47.41
-0.34
-0.7120418848167539
05-lip-2017
47.75
0
0
04-lip-2017
47.75
-0.01
-0.020938023450586266
03-lip-2017
47.76
0.21
0.4416403785488959
30-cze-2017
47.55
-0.2
-0.418848167539267
29-cze-2017
47.75
-0.09
-0.18812709030100336
28-cze-2017
47.84
-0.36
-0.7468879668049793
27-cze-2017
48.2
-0.48
-0.9860312243221035
26-cze-2017
48.68
-0.01
-0.020538098172109262
22-cze-2017
48.69
-0.07
-0.1435602953240361
21-cze-2017
48.76
-0.14
-0.28629856850715746
20-cze-2017
48.9
0.1
0.20491803278688525
19-cze-2017
48.8
0.13
0.26710499280871175
16-cze-2017
48.67
-0.07
-0.1436192039392696
15-cze-2017
48.74
0.18
0.37067545304777594
14-cze-2017
48.56
-0.06
-0.12340600575894693
13-cze-2017
48.62
0.09
0.1854522975479085
12-cze-2017
48.53
-0.18
-0.3695339765961815
09-cze-2017
48.71
0.17
0.35022661722290893
08-cze-2017
48.54
0.01
0.0206058108386565
07-cze-2017
48.53
0.06
0.12378791004745203
06-cze-2017
48.47
0.04
0.08259343382201115
02-cze-2017
48.43
0.07
0.1447477253928867
01-cze-2017
48.36
0.19
0.3944363711853851
31-maj-2017
48.17
-0.22
-0.4546393883033685
30-maj-2017
48.39
-0.11
-0.2268041237113402
29-maj-2017
48.5
-0.01
-0.02061430632859204
26-maj-2017
48.51
0.25
0.5180273518441774
24-maj-2017
48.26
0.1
0.20764119601328904
23-maj-2017
48.16
0.12
0.2497918401332223
22-maj-2017
48.04
-0.11
-0.2284527518172378
19-maj-2017
48.15
-0.12
-0.24860161591050342
18-maj-2017
48.27
-0.26
-0.535751081805069
17-maj-2017
48.53
-0.29
-0.594018844735764
16-maj-2017
48.82
-0.24
-0.48919690175295555
15-maj-2017
49.06
-0.15
-0.3048160942897785
12-maj-2017
49.21
-0.1
-0.2027986209693774
11-maj-2017
49.31
-0.07
-0.14175779667881733
10-maj-2017
49.38
0.15
0.30469226081657524
09-maj-2017
49.23
0.14
0.2851904664901202
08-maj-2017
49.09
0.35
0.718096019696348
05-maj-2017
48.74
-0.09
-0.18431292238378047
04-maj-2017
48.83
-0.21
-0.4282218597063622
03-maj-2017
49.04
0.01
0.020395676116663267
02-maj-2017
49.03
0.17
0.3479328694228408
28-kwi-2017
48.86
-0.26
-0.5293159609120521
27-kwi-2017
49.12
0.09
0.1835610850499694
26-kwi-2017
49.03
0.11
0.22485690923957483
25-kwi-2017
48.92
0.08
0.1638001638001638
24-kwi-2017
48.84
-0.45
-0.9129640900791236
21-kwi-2017
49.29
0.43
0.880065493246009
20-kwi-2017
48.86
-0.3
-0.6102522375915378
19-kwi-2017
49.16
-0.11
-0.22325959001420742
18-kwi-2017
49.27
-0.29
-0.5851493139628733
13-kwi-2017
49.56
-0.08
-0.16116035455278002
12-kwi-2017
49.64
0.05
0.10082677959265982
11-kwi-2017
49.59
-0.07
-0.1409585179218687
10-kwi-2017
49.66
0.2
0.4043671653861706
07-kwi-2017
49.46
0.11
0.22289766970618036
06-kwi-2017
49.35
-0.11
-0.22240194096239385
05-kwi-2017
49.46
0.01
0.020222446916076844
04-kwi-2017
49.45
-0.02
-0.04042854255104104
03-kwi-2017
49.47
0.14
0.28380295965943647
31-mar-2017
49.33
0.15
0.30500203334688897
30-mar-2017
49.18
0.1
0.20374898125509372
29-mar-2017
49.08
0.58
1.1958762886597938
28-mar-2017
48.5
0.2
0.4140786749482402
27-mar-2017
48.3
-0.43
-0.8824132977631849
24-mar-2017
48.73
-0.01
-0.02051702913418137
23-mar-2017
48.74
0.27
0.5570455952135341
22-mar-2017
48.47
-0.29
-0.5947497949138638
21-mar-2017
48.76
-0.3
-0.6114961271911945
20-mar-2017
49.06
-0.06
-0.12214983713355049
17-mar-2017
49.12
-0.04
-0.08136696501220504
16-mar-2017
49.16
-0.1
-0.20300446609825415
15-mar-2017
49.26
0.12
0.2442002442002442
14-mar-2017
49.14
-0.03
-0.06101281269066504
13-mar-2017
49.17
-0.11
-0.22321428571428573
10-mar-2017
49.28
-0.03
-0.06083958629081322
09-mar-2017
49.31
-0.2
-0.4039587962027873
08-mar-2017
49.51
-0.04
-0.08072653884964683
07-mar-2017
49.55
0.01
0.020185708518368994
06-mar-2017
49.54
-0.17
-0.3419835043250855
03-mar-2017
49.71
-0.3
-0.5998800239952009
02-mar-2017
50.01
0.09
0.18028846153846154
01-mar-2017
49.92
0.51
1.0321797207043109
28-lut-2017
49.41
-0.11
-0.22213247172859452
27-lut-2017
49.52
-0.1
-0.2015316404675534
24-lut-2017
49.62
-0.12
-0.24125452352231605
23-lut-2017
49.74
-0.13
-0.2606777621816723
22-lut-2017
49.87
0.2
0.40265753976243207
21-lut-2017
49.67
0.41
0.832318311002842
20-lut-2017
49.26
0.16
0.3258655804480652
17-lut-2017
49.1
-0.01
-0.020362451639177357
16-lut-2017
49.11
-0.27
-0.5467800729040098
15-lut-2017
49.38
0.31
0.6317505604238842
14-lut-2017
49.07
-0.01
-0.020374898125509373
13-lut-2017
49.08
0.21
0.42971147943523635
10-lut-2017
48.87
0.39
0.8044554455445545
09-lut-2017
48.48
0.25
0.5183495749533485
08-lut-2017
48.23
-0.14
-0.2894356005788712
07-lut-2017
48.37
0.16
0.3318813524165111
06-lut-2017
48.21
0.24
0.5003126954346466
03-lut-2017
47.97
0.28
0.5871251834766198
02-lut-2017
47.69
-0.26
-0.5422314911366006
01-lut-2017
47.95
0.31
0.6507136859781696
31-sty-2017
47.64
-0.57
-1.1823273179838207
30-sty-2017
48.21
-0.01
-0.02073828287017835
27-sty-2017
48.22
-0.14
-0.2894954507857734
26-sty-2017
48.36
0.31
0.6451612903225806
25-sty-2017
48.05
0.37
0.7760067114093959
24-sty-2017
47.68
-0.11
-0.2301736765013601
23-sty-2017
47.79
-0.33
-0.685785536159601
20-sty-2017
48.12
-0.21
-0.4345127250155183
19-sty-2017
48.33
0.28
0.5827263267429761
18-sty-2017
48.05
0.06
0.1250260470931444
17-sty-2017
47.99
-0.5
-1.031140441328109
16-sty-2017
48.49
-0.07
-0.1441515650741351
13-sty-2017
48.56
0.29
0.6007872384503833
12-sty-2017
48.27
-0.69
-1.4093137254901962
11-sty-2017
48.96
0.56
1.1570247933884297
10-sty-2017
48.4
-0.24
-0.4934210526315789
09-sty-2017
48.64
0.06
0.12350761630300536
06-sty-2017
48.58
-0.07
-0.14388489208633093
05-sty-2017
48.65
-0.18
-0.36862584476756094
04-sty-2017
48.83
-0.02
-0.04094165813715456
03-sty-2017
48.85
0.78
1.6226336592469315
02-sty-2017
48.07
0.04
0.08328128253175099
30-gru-2016
48.03
-0.4
-0.8259343382201115
29-gru-2016
48.43
-0.35
-0.7175071750717508
28-gru-2016
48.78
0.17
0.3497222793663855
27-gru-2016
48.61
0.01
0.0205761316872428
23-gru-2016
48.6
0.1
0.20618556701030927
22-gru-2016
48.5
-0.17
-0.34929114444216147
21-gru-2016
48.67
-0.3
-0.612619971411068
20-gru-2016
48.97
0.32
0.65775950668037
19-gru-2016
48.65
-0.07
-0.14367816091954022
16-gru-2016
48.72
0.04
0.08216926869350863
15-gru-2016
48.68
0.65
1.3533208411409536
14-gru-2016
48.03
-0.03
-0.062421972534332085
13-gru-2016
48.06
-0.02
-0.04159733777038269
12-gru-2016
48.08
-0.21
-0.43487264443984264
09-gru-2016
48.29
0.43
0.8984538236523193
08-gru-2016
47.86
0.8
1.6999575010624735
07-gru-2016
47.06
0.17
0.3625506504585199
06-gru-2016
46.89
0.08
0.17090365306558428
05-gru-2016
46.81
-0.26
-0.5523688124070534
02-gru-2016
47.07
-0.24
-0.507292327203551
01-gru-2016
47.31
0.01
0.021141649048625793
30-lis-2016
47.3
0.16
0.3394145099703012
29-lis-2016
47.14
-0.22
-0.46452702702702703
28-lis-2016
47.36
0.05
0.1056859015007398
25-lis-2016
47.31
-0.05
-0.10557432432432433
24-lis-2016
47.36
0.07
0.148022837809262
23-lis-2016
47.29
0.01
0.021150592216582064
22-lis-2016
47.28
0.15
0.31826861871419476
21-lis-2016
47.13
0.04
0.08494372478233171
18-lis-2016
47.09
0.32
0.6841992730382724
17-lis-2016
46.77
0.19
0.40790038643194504
16-lis-2016
46.58
0.17
0.3663003663003663
15-lis-2016
46.41
0
0
14-lis-2016
46.41
0.62
1.3540074252020091
11-lis-2016
45.79
-0.39
-0.8445214378518839
10-lis-2016
46.18
0.78
1.7180616740088106
09-lis-2016
45.4
0.24
0.5314437555358724
08-lis-2016
45.16
-0.01
-0.022138587558113793
07-lis-2016
45.17
0.42
0.9385474860335196
04-lis-2016
44.75
-0.27
-0.5997334517992003
03-lis-2016
45.02
0.08
0.1780151312861593
02-lis-2016
44.94
-0.83
-1.813414900589906
31-paź-2016
45.77
-0.16
-0.3483561942085783
28-paź-2016
45.93
-0.11
-0.23892267593397046
27-paź-2016
46.04
0.02
0.0434593654932638
26-paź-2016
46.02
-0.44
-0.9470512268618166
25-paź-2016
46.46
0.03
0.0646133965108766
24-paź-2016
46.43
0.12
0.259123299503347
21-paź-2016
46.31
0.18
0.39020160416215044
20-paź-2016
46.13
0.15
0.32622879512831665
19-paź-2016
45.98
0.15
0.32729653065677505
18-paź-2016
45.83
0.26
0.5705508009655476
17-paź-2016
45.57
-0.1
-0.21896211955331726
14-paź-2016
45.67
0.38
0.8390373150805918
13-paź-2016
45.29
-0.26
-0.570801317233809
12-paź-2016
45.55
-0.07
-0.15344147303814118
11-paź-2016
45.62
0.15
0.3298878381350341
10-paź-2016
45.47
0.27
0.5973451327433629
07-paź-2016
45.2
-0.09
-0.1987193640980349
06-paź-2016
45.29
0.02
0.04417936823503424
05-paź-2016
45.27
-0.23
-0.5054945054945055
04-paź-2016
45.5
0.29
0.64145100641451
03-paź-2016
45.21
0
0
30-wrz-2016
45.21
-0.18
-0.3965631196298744
29-wrz-2016
45.39
0.02
0.04408199250606128
28-wrz-2016
45.37
0.12
0.26519337016574585
27-wrz-2016
45.25
0.15
0.3325942350332594
26-wrz-2016
45.1
-0.4
-0.8791208791208791
23-wrz-2016
45.5
0
0
22-wrz-2016
45.5
-0.01
-0.021973192704900023
21-wrz-2016
45.51
0.35
0.775022143489814
20-wrz-2016
45.16
-0.04
-0.08849557522123894
19-wrz-2016
45.2
0.17
0.37752609371530094
16-wrz-2016
45.03
0.33
0.738255033557047
15-wrz-2016
44.7
-0.07
-0.15635470180924727
14-wrz-2016
44.77
-0.09
-0.20062416406598305
13-wrz-2016
44.86
-0.03
-0.06683002895967921
12-wrz-2016
44.89
-0.47
-1.0361552028218695
09-wrz-2016
45.36
0.01
0.022050716648291068
08-wrz-2016
45.35
-0.22
-0.4827737546631556
07-wrz-2016
45.57
-0.07
-0.15337423312883436
06-wrz-2016
45.64
-0.02
-0.043802014892685065
05-wrz-2016
45.66
0.28
0.617011899515205
02-wrz-2016
45.38
0.01
0.02204099625303064
01-wrz-2016
45.37
-0.07
-0.15404929577464788
31-sie-2016
45.44
-0.04
-0.08795074758135445
30-sie-2016
45.48
0.2
0.4416961130742049
29-sie-2016
45.28
0.26
0.5775211017325633
26-sie-2016
45.02
0.13
0.28959679215860995
25-sie-2016
44.89
-0.29
-0.6418769366976538
24-sie-2016
45.18
0.14
0.3108348134991119
23-sie-2016
45.04
0.17
0.37887229774905284
22-sie-2016
44.87
-0.01
-0.022281639928698752
19-sie-2016
44.88
-0.11
-0.24449877750611246
18-sie-2016
44.99
-0.07
-0.15534842432312473
17-sie-2016
45.06
-0.05
-0.11084016847705609
16-sie-2016
45.11
-0.31
-0.6825187142228093
12-sie-2016
45.42
0
0
11-sie-2016
45.42
0.08
0.17644464049404499
10-sie-2016
45.34
-0.23
-0.5047180162387536
09-sie-2016
45.57
0.02
0.043907793633369926
08-sie-2016
45.55
0.06
0.13189712024620795
05-sie-2016
45.49
0.43
0.954283177984909
04-sie-2016
45.06
0.38
0.8504923903312444
03-sie-2016
44.68
-0.12
-0.26785714285714285
02-sie-2016
44.8
-0.32
-0.7092198581560284
01-sie-2016
45.12
0.04
0.08873114463176575
29-lip-2016
45.08
-0.08
-0.1771479185119575
28-lip-2016
45.16
-0.39
-0.8562019758507134
27-lip-2016
45.55
0.15
0.3303964757709251
26-lip-2016
45.4
-0.04
-0.0880281690140845
25-lip-2016
45.44
0.14
0.3090507726269316
22-lip-2016
45.3
-0.1
-0.22026431718061673
21-lip-2016
45.4
0.14
0.3093239063190455
20-lip-2016
45.26
0.08
0.17706949977866313
19-lip-2016
45.18
0.16
0.3553976010661928
18-lip-2016
45.02
0.06
0.13345195729537365
15-lip-2016
44.96
0.13
0.2899843854561677
14-lip-2016
44.83
-0.01
-0.02230151650312221
13-lip-2016
44.84
0.13
0.29076269290986356
12-lip-2016
44.71
0.1
0.22416498542927596
11-lip-2016
44.61
0.31
0.6997742663656885
08-lip-2016
44.3
0.19
0.43074132849693947
07-lip-2016
44.11
0.17
0.38689121529358217
06-lip-2016
43.94
0.06
0.13673655423883319
05-lip-2016
43.88
-0.26
-0.5890348889895786
04-lip-2016
44.14
0.05
0.11340440009072351
01-lip-2016
44.09
0.33
0.7541133455210237
30-cze-2016
43.76
0.19
0.43607987147119576
29-cze-2016
43.57
0.28
0.6468006468006468
28-cze-2016
43.29
0.04
0.09248554913294797
27-cze-2016
43.25
-0.4
-0.9163802978235968
24-cze-2016
43.65
0.32
0.7385183475651973
22-cze-2016
43.33
-0.19
-0.4365808823529412
21-cze-2016
43.52
0.32
0.7407407407407407
20-cze-2016
43.2
0.15
0.34843205574912894
17-cze-2016
43.05
-0.14
-0.3241491085899514
16-cze-2016
43.19
-0.03
-0.06941230911614993
15-cze-2016
43.22
-0.09
-0.20780420226275687
14-cze-2016
43.31
-0.01
-0.023084025854108958
13-cze-2016
43.32
-0.25
-0.5737893045673629
10-cze-2016
43.57
-0.19
-0.43418647166361973
09-cze-2016
43.76
0.12
0.27497708524289644
08-cze-2016
43.64
0.04
0.09174311926605505
07-cze-2016
43.6
0.15
0.34522439585730724
06-cze-2016
43.45
0.08
0.18445930366612867
03-cze-2016
43.37
-0.44
-1.0043369093814198
02-cze-2016
43.81
-0.01
-0.022820629849383843
01-cze-2016
43.82
-0.14
-0.3184713375796178
31-maj-2016
43.96
-0.03
-0.0681973175721755
30-maj-2016
43.99
0.04
0.09101251422070535
27-maj-2016
43.95
0.24
0.5490734385724091
26-maj-2016
43.71
-0.12
-0.2737850787132101
25-maj-2016
43.83
0.35
0.8049678012879485
24-maj-2016
43.48
0.19
0.4389004389004389
23-maj-2016
43.29
0.1
0.23153507756425099
20-maj-2016
43.19
0.12
0.2786162061759926
19-maj-2016
43.07
-0.02
-0.04641448131817127
18-maj-2016
43.09
0.13
0.3026070763500931
17-maj-2016
42.96
0.07
0.16320820704126837
13-maj-2016
42.89
0.13
0.304022450888681
12-maj-2016
42.76
0.01
0.023391812865497075
11-maj-2016
42.75
-0.06
-0.1401541695865452
10-maj-2016
42.81
0.17
0.398686679174484
09-maj-2016
42.64
0.11
0.25864095932283093
06-maj-2016
42.53
0.06
0.14127619496114904
04-maj-2016
42.47
0.01
0.023551577955723033
03-maj-2016
42.46
-0.25
-0.5853430110044486
02-maj-2016
42.71
-0.36
-0.8358486185279778
29-kwi-2016
43.07
-0.58
-1.3287514318442153
28-kwi-2016
43.65
-0.07
-0.16010978956999086
27-kwi-2016
43.72
0.05
0.1144950767117014
26-kwi-2016
43.67
-0.17
-0.38777372262773724
25-kwi-2016
43.84
-0.16
-0.36363636363636365
22-kwi-2016
44
0.14
0.31919744642042863
21-kwi-2016
43.86
0.12
0.27434842249657065
20-kwi-2016
43.74
0.15
0.3441156228492774
19-kwi-2016
43.59
0.23
0.5304428044280443
18-kwi-2016
43.36
-0.15
-0.344748333716387
15-kwi-2016
43.51
-0.09
-0.20642201834862386
14-kwi-2016
43.6
0.18
0.41455550437586364
13-kwi-2016
43.42
0.7
1.6385767790262171
12-kwi-2016
42.72
0.19
0.4467434751939807
11-kwi-2016
42.53
-0.05
-0.11742602160638797
08-kwi-2016
42.58
0.02
0.046992481203007516
07-kwi-2016
42.56
0.32
0.7575757575757576
06-kwi-2016
42.24
-0.13
-0.3068208638187397
05-kwi-2016
42.37
-0.2
-0.4698144233027954
04-kwi-2016
42.57
0.14
0.3299552203629507
01-kwi-2016
42.43
-0.29
-0.6788389513108615
31-mar-2016
42.72
-0.34
-0.7895959126799814
30-mar-2016
43.06
0.03
0.06971880083662561
29-mar-2016
43.03
-0.11
-0.25498377375985165
24-mar-2016
43.14
-0.2
-0.46146746654360865
23-mar-2016
43.34
-0.02
-0.046125461254612546
22-mar-2016
43.36
0.21
0.48667439165701043
21-mar-2016
43.15
0.04
0.09278589654372535
18-mar-2016
43.11
0.18
0.4192872117400419
17-mar-2016
42.93
-0.53
-1.2195121951219512
16-mar-2016
43.46
0.15
0.3463403371045948
15-mar-2016
43.31
-0.17
-0.39098436062557496
14-mar-2016
43.48
0.24
0.5550416281221091
11-mar-2016
43.24
-0.18
-0.41455550437586364
10-mar-2016
43.42
-0.09
-0.20684900022983221
09-mar-2016
43.51
0.17
0.3922473465620674
08-mar-2016
43.34
-0.43
-0.9824080420379255
07-mar-2016
43.77
0.25
0.5744485294117647
04-mar-2016
43.52
-0.11
-0.2521201008480403
03-mar-2016
43.63
-0.05
-0.11446886446886446
02-mar-2016
43.68
0.48
1.1111111111111112
01-mar-2016
43.2
0.27
0.6289308176100629
29-lut-2016
42.93
0.14
0.32717924748773075
26-lut-2016
42.79
0.5
1.1823126034523528
25-lut-2016
42.29
0.38
0.9067048437127178
24-lut-2016
41.91
-0.49
-1.1556603773584906
23-lut-2016
42.4
0
0
22-lut-2016
42.4
0.68
1.6299137104506232
19-lut-2016
41.72
-0.28
-0.6666666666666666
18-lut-2016
42
0.39
0.9372746935832732
17-lut-2016
41.61
0.41
0.9951456310679612
16-lut-2016
41.2
0.08
0.19455252918287938
15-lut-2016
41.12
1.07
2.671660424469413
12-lut-2016
40.05
-0.08
-0.19935210565661599
11-lut-2016
40.13
-0.61
-1.4972999509081983
10-lut-2016
40.74
0.19
0.468557336621455
09-lut-2016
40.55
-0.79
-1.910982099661345
08-lut-2016
41.34
-0.56
-1.3365155131264916
05-lut-2016
41.9
0.15
0.3592814371257485
04-lut-2016
41.75
-0.52
-1.2301868937780933
03-lut-2016
42.27
-0.58
-1.353558926487748
02-lut-2016
42.85
-0.28
-0.6492000927428704
01-lut-2016
43.13
-0.06
-0.13892104653855059
29-sty-2016
43.19
0.51
1.1949390815370198
28-sty-2016
42.68
-0.14
-0.3269500233535731
27-sty-2016
42.82
0.13
0.30452096509721244
26-sty-2016
42.69
-0.24
-0.5590496156533893
25-sty-2016
42.93
-0.17
-0.39443155452436196
22-sty-2016
43.1
1.02
2.423954372623574
21-sty-2016
42.08
0.26
0.6217120994739359
20-sty-2016
41.82
-0.79
-1.854024876789486
19-sty-2016
42.61
0.15
0.3532736693358455
18-sty-2016
42.46
0.08
0.18876828692779613
15-sty-2016
42.38
-0.28
-0.6563525550867323
14-sty-2016
42.66
-0.99
-2.268041237113402
13-sty-2016
43.65
0.14
0.3217651114686279
12-sty-2016
43.51
0.12
0.27656141968195436
11-sty-2016
43.39
-0.41
-0.9360730593607306
08-sty-2016
43.8
-0.17
-0.3866272458494428
07-sty-2016
43.97
-0.8
-1.7869108778199687
06-sty-2016
44.77
-0.37
-0.819672131147541
05-sty-2016
45.14
0.38
0.8489722966934763
04-sty-2016
44.76
-0.33
-0.7318695941450433
31-gru-2015
45.09
0
0
30-gru-2015
45.09
-0.01
-0.022172949002217297
29-gru-2015
45.1
0.4
0.8948545861297539
28-gru-2015
44.7
-0.24
-0.5340453938584779
23-gru-2015
44.94
0.51
1.1478730587440917
22-gru-2015
44.43
-0.22
-0.49272116461366183
21-gru-2015
44.65
-0.29
-0.6453048509123276
18-gru-2015
44.94
-0.3
-0.6631299734748011
17-gru-2015
45.24
0.47
1.0498101407192317
16-gru-2015
44.77
0.34
0.7652487058293945
15-gru-2015
44.43
0.28
0.6342015855039638
14-gru-2015
44.15
-0.22
-0.49583051611449175
11-gru-2015
44.37
-0.39
-0.871313672922252
10-gru-2015
44.76
-0.12
-0.26737967914438504
09-gru-2015
44.88
-0.31
-0.6859924762115512
08-gru-2015
45.19
-0.56
-1.2240437158469946
07-gru-2015
45.75
0.57
1.2616201859229748
04-gru-2015
45.18
-0.7
-1.5257192676547515
03-gru-2015
45.88
-1.32
-2.7966101694915255
02-gru-2015
47.2
0.24
0.5110732538330494
01-gru-2015
46.96
0.05
0.10658708164570455
30-lis-2015
46.91
-0.07
-0.14899957428693061
27-lis-2015
46.98
0.1
0.21331058020477817
26-lis-2015
46.88
-0.09
-0.1916116670215031
25-lis-2015
46.97
0.39
0.8372692142550451
24-lis-2015
46.58
-0.07
-0.15005359056806003
23-lis-2015
46.65
0.02
0.04289084280506112
20-lis-2015
46.63
0.14
0.30114003011400303
19-lis-2015
46.49
0.13
0.2804141501294219
18-lis-2015
46.36
0.07
0.1512205659969756
17-lis-2015
46.29
0.43
0.9376362843436546
16-lis-2015
45.86
-0.02
-0.043591979075850044
13-lis-2015
45.88
0.03
0.06543075245365322
12-lis-2015
45.85
-0.41
-0.8862948551664505
11-lis-2015
46.26
-0.18
-0.3875968992248062
10-lis-2015
46.44
0.08
0.1725625539257981
09-lis-2015
46.36
0
0
06-lis-2015
46.36
0.3
0.6513243595310465
05-lis-2015
46.06
0.01
0.021715526601520086
04-lis-2015
46.05
0.46
1.0089932002632156
03-lis-2015
45.59
0.39
0.8628318584070797
02-lis-2015
45.2
0.05
0.11074197120708748
30-paź-2015
45.15
-0.31
-0.6819181698196216
29-paź-2015
45.46
0.31
0.6866002214839424
28-paź-2015
45.15
0.05
0.11086474501108648
27-paź-2015
45.1
-0.18
-0.39752650176678445
26-paź-2015
45.28
-0.05
-0.11030222810500773
23-paź-2015
45.33
0.93
2.0945945945945947
22-paź-2015
44.4
0.65
1.4857142857142858
21-paź-2015
43.75
0.06
0.1373311970702678
20-paź-2015
43.69
-0.17
-0.3875968992248062
19-paź-2015
43.86
0.09
0.20562028786840303
16-paź-2015
43.77
0.28
0.6438261669349276
15-paź-2015
43.49
0.27
0.6247107820453494
14-paź-2015
43.22
-0.22
-0.5064456721915286
13-paź-2015
43.44
-0.11
-0.2525832376578645
12-paź-2015
43.55
-0.14
-0.3204394598306249
09-paź-2015
43.69
0.02
0.04579803068468056
08-paź-2015
43.67
-0.16
-0.3650467716176135
07-paź-2015
43.83
0.2
0.4584001833600733
06-paź-2015
43.63
0.22
0.506795669200645
05-paź-2015
43.41
1.03
2.430391694195375
02-paź-2015
42.38
-0.35
-0.8190966534051018
01-paź-2015
42.73
0.18
0.42303172737955347
30-wrz-2015
42.55
0.5
1.1890606420927468
29-wrz-2015
42.05
-0.59
-1.3836772983114447
28-wrz-2015
42.64
-0.41
-0.9523809523809523
25-wrz-2015
43.05
0.58
1.3656698846244408
24-wrz-2015
42.47
-0.68
-1.5758980301274623
23-wrz-2015
43.15
-0.2
-0.461361014994233
22-wrz-2015
43.35
-0.01
-0.023062730627306273
21-wrz-2015
43.36
0.5
1.1665888940737283
18-wrz-2015
42.86
-0.56
-1.2897282358360203
17-wrz-2015
43.42
0.03
0.06914035492048859
16-wrz-2015
43.39
0.36
0.8366256100395073
15-wrz-2015
43.03
0.1
0.23293733985557885
14-wrz-2015
42.93
-0.1
-0.23239600278875203
11-wrz-2015
43.03
-0.35
-0.8068234209313048
10-wrz-2015
43.38
-0.77
-1.7440543601359004
09-wrz-2015
44.15
0.7
1.6110471806674338
08-wrz-2015
43.45
0.18
0.41599260457591863
07-wrz-2015
43.27
-0.12
-0.27656141968195436
04-wrz-2015
43.39
-0.46
-1.0490307867730901
03-wrz-2015
43.85
0.71
1.645804357904497
02-wrz-2015
43.14
0.01
0.023185717597959656
01-wrz-2015
43.13
-0.66
-1.5071934231559716
31-sie-2015
43.79
-0.14
-0.3186888231277032
28-sie-2015
43.93
0.47
1.0814542107685228
27-sie-2015
43.46
0.93
2.1866917470021163
26-sie-2015
42.53
0.17
0.40132200188857414
25-sie-2015
42.36
0.94
2.26943505552873
24-sie-2015
41.42
-2.54
-5.7779799818016375
21-sie-2015
43.96
-0.98
-2.1806853582554515
20-sie-2015
44.94
-0.74
-1.6199649737302977
19-sie-2015
45.68
-0.29
-0.630846204046117
18-sie-2015
45.97
0.27
0.5908096280087527
17-sie-2015
45.7
0.13
0.2852754004827738
14-sie-2015
45.57
-0.14
-0.30627871362940273
13-sie-2015
45.71
0.38
0.8382969335980587
12-sie-2015
45.33
-0.75
-1.6276041666666667
11-sie-2015
46.08
-0.49
-1.0521795147090403
10-sie-2015
46.57
-0.26
-0.5551996583386718
07-sie-2015
46.83
0.13
0.278372591006424
06-sie-2015
46.7
-0.28
-0.5959982971477225
05-sie-2015
46.98
0.44
0.9454232917920069
04-sie-2015
46.54
0.01
0.02149151085321298
03-sie-2015
46.53
0.47
1.0204081632653061
31-lip-2015
46.06
-0.49
-1.0526315789473684
30-lip-2015
46.55
0.46
0.9980472987632892
29-lip-2015
46.09
0.22
0.47961630695443647
28-lip-2015
45.87
0.2
0.4379242391066345
27-lip-2015
45.67
-0.92
-1.97467267654003
24-lip-2015
46.59
-0.13
-0.2782534246575342
23-lip-2015
46.72
-0.4
-0.8488964346349746
22-lip-2015
47.12
-0.2
-0.42265426880811496
21-lip-2015
47.32
-0.21
-0.4418262150220913
20-lip-2015
47.53
0
0
17-lip-2015
47.53
0.21
0.4437869822485207
16-lip-2015
47.32
0.35
0.7451564828614009
15-lip-2015
46.97
0.4
0.8589220528237063
14-lip-2015
46.57
0.27
0.5831533477321814
13-lip-2015
46.3
0.76
1.6688625384277558
10-lip-2015
45.54
-0.35
-0.7626933972543037
09-lip-2015
45.89
0.14
0.30601092896174864
08-lip-2015
45.75
-0.59
-1.273198100992663
07-lip-2015
46.34
0.27
0.5860646841762536
06-lip-2015
46.07
-0.1
-0.21659085986571366
03-lip-2015
46.17
-0.1
-0.2161227577263886
02-lip-2015
46.27
-0.1
-0.21565667457407806
01-lip-2015
46.37
0.62
1.355191256830601
30-cze-2015
45.75
-0.4
-0.866738894907909
29-cze-2015
46.15
-0.28
-0.6030583674348482
26-cze-2015
46.43
0
0
25-cze-2015
46.43
-0.17
-0.3648068669527897
24-cze-2015
46.6
0.8
1.7467248908296944
22-cze-2015
45.8
0.1
0.2188183807439825
19-cze-2015
45.7
0.37
0.8162364879770572
18-cze-2015
45.33
-0.47
-1.0262008733624455
17-cze-2015
45.8
-0.04
-0.08726003490401396
16-cze-2015
45.84
-0.05
-0.10895619960775768
15-cze-2015
45.89
-0.25
-0.541829215431296
12-cze-2015
46.14
-0.17
-0.36709134096307494
11-cze-2015
46.31
0.58
1.2683140170566367
10-cze-2015
45.73
0.02
0.04375410194705753
09-cze-2015
45.71
-0.44
-0.9534127843986999
08-cze-2015
46.15
-0.56
-1.198886748019696
05-cze-2015
46.71
0.48
1.0382868267358858
04-cze-2015
46.23
-0.27
-0.5806451612903226
03-cze-2015
46.5
-0.29
-0.6197905535370806
02-cze-2015
46.79
-0.88
-1.8460247535137404
01-cze-2015
47.67
0.09
0.18915510718789408
29-maj-2015
47.58
-0.42
-0.875
28-maj-2015
48
-0.14
-0.29081844619858743
27-maj-2015
48.14
0.23
0.48006679190148194
26-maj-2015
47.91
0.25
0.5245488879563576
22-maj-2015
47.66
0.43
0.9104382807537582
21-maj-2015
47.23
-0.05
-0.10575296108291032
20-maj-2015
47.28
0.21
0.4461440407903123
19-maj-2015
47.07
0.75
1.6191709844559585
18-maj-2015
46.32
0.15
0.3248862897985705
15-maj-2015
46.17
-0.01
-0.021654395842355997
13-maj-2015
46.18
-0.11
-0.23763231799524737
12-maj-2015
46.29
-0.66
-1.4057507987220448
11-maj-2015
46.95
0.39
0.8376288659793815
08-maj-2015
46.56
0.71
1.5485278080697928
07-maj-2015
45.85
0.06
0.1310329766324525
06-maj-2015
45.79
-1
-2.137208805300278
05-maj-2015
46.79
-0.06
-0.128068303094984
04-maj-2015
46.85
0.07
0.1496365968362548
30-kwi-2015
46.78
-0.61
-1.2871913905887318
29-kwi-2015
47.39
-0.62
-1.2913976254946886
28-kwi-2015
48.01
-0.5
-1.0307153164296021
27-kwi-2015
48.51
-0.01
-0.020610057708161583
24-kwi-2015
48.52
-0.1
-0.20567667626491157
23-kwi-2015
48.62
0.01
0.02057189878625797
22-kwi-2015
48.61
-0.17
-0.34850348503485035
21-kwi-2015
48.78
0.28
0.5773195876288659
20-kwi-2015
48.5
0.18
0.37251655629139074
17-kwi-2015
48.32
-0.42
-0.8617152236356176
16-kwi-2015
48.74
-0.26
-0.5306122448979592
15-kwi-2015
49
0.36
0.7401315789473685
14-kwi-2015
48.64
-0.43
-0.8762991644589362
13-kwi-2015
49.07
0.13
0.2656313853698406
10-kwi-2015
48.94
0.55
1.1365984707584211
09-kwi-2015
48.39
0.54
1.128526645768025
08-kwi-2015
47.85
0.22
0.4618937644341801
07-kwi-2015
47.63
0.36
0.7615823989845568
02-kwi-2015
47.27
-0.26
-0.547022932884494
01-kwi-2015
47.53
-0.15
-0.3145973154362416
31-mar-2015
47.68
0.23
0.48472075869336145
30-mar-2015
47.45
0.32
0.6789730532569489
27-mar-2015
47.13
0.18
0.38338658146964855
26-mar-2015
46.95
-0.3
-0.6349206349206349
25-mar-2015
47.25
-0.27
-0.5681818181818182
24-mar-2015
47.52
0.03
0.06317119393556538
23-mar-2015
47.49
-0.41
-0.8559498956158664
20-mar-2015
47.9
-0.28
-0.5811540058115401
19-mar-2015
48.18
0.08
0.16632016632016633
18-mar-2015
48.1
0.17
0.3546839140413102
17-mar-2015
47.93
-0.15
-0.3119800332778702
16-mar-2015
48.08
0.01
0.02080299563137092
13-mar-2015
48.07
0.37
0.7756813417190775
12-mar-2015
47.7
0.07
0.14696619777451186
11-mar-2015
47.63
0.66
1.405152224824356
10-mar-2015
46.97
0.09
0.19197952218430034
09-mar-2015
46.88
-0.23
-0.48821906177032476
06-mar-2015
47.11
0.58
1.2465076294863529
05-mar-2015
46.53
0.39
0.8452535760728218
04-mar-2015
46.14
0.17
0.36980639547530997
03-mar-2015
45.97
0.02
0.04352557127312296
02-mar-2015
45.95
-0.18
-0.39020160416215044
27-lut-2015
46.13
0.16
0.3480530780944094
26-lut-2015
45.97
0.54
1.1886418666079683
25-lut-2015
45.43
-0.02
-0.04400440044004401
24-lut-2015
45.45
0.16
0.35327886950761755
23-lut-2015
45.29
-0.02
-0.04414036636504083
20-lut-2015
45.31
0.32
0.7112691709268726
19-lut-2015
44.99
-0.02
-0.04443457009553432
18-lut-2015
45.01
0.28
0.6259780907668232
17-lut-2015
44.73
-0.02
-0.0446927374301676
16-lut-2015
44.75
0.06
0.13425822331617812
13-lut-2015
44.69
0.15
0.3367759317467445
12-lut-2015
44.54
-0.01
-0.02244668911335578
11-lut-2015
44.55
0.06
0.13486176668914363
10-lut-2015
44.49
-0.01
-0.02247191011235955
09-lut-2015
44.5
-0.1
-0.2242152466367713
06-lut-2015
44.6
0.31
0.6999322646195529
05-lut-2015
44.29
-0.01
-0.022573363431151242
04-lut-2015
44.3
0.17
0.38522547020167686
03-lut-2015
44.13
0.04
0.09072352007257882
02-lut-2015
44.09
-0.24
-0.5413940897811865
30-sty-2015
44.33
0.2
0.45320643553138457
29-sty-2015
44.13
-0.42
-0.9427609427609428
28-sty-2015
44.55
0.21
0.4736129905277402
27-sty-2015
44.34
-0.35
-0.7831729693443723
26-sty-2015
44.69
-0.17
-0.3789567543468569
23-sty-2015
44.86
1.11
2.537142857142857
22-sty-2015
43.75
0.73
1.696885169688517
21-sty-2015
43.02
-0.07
-0.16245068461359943
20-sty-2015
43.09
0.18
0.4194826380797017
19-sty-2015
42.91
0.01
0.023310023310023312
16-sty-2015
42.9
0.27
0.633356790992259
15-sty-2015
42.63
0.78
1.863799283154122
14-sty-2015
41.85
-0.56
-1.3204432916764914
13-sty-2015
42.41
0.55
1.3139034878165312
12-sty-2015
41.86
-0.38
-0.8996212121212122
09-sty-2015
42.24
0.1
0.23730422401518747
08-sty-2015
42.14
0.41
0.9825065899832255
07-sty-2015
41.73
0.28
0.6755126658624849
06-sty-2015
41.45
-0.13
-0.3126503126503126
05-sty-2015
41.58
-0.06
-0.1440922190201729
02-sty-2015
41.64
0.24
0.5797101449275363
31-gru-2014
41.4
0.12
0.29069767441860467
30-gru-2014
41.28
-0.1
-0.2416626389560174
29-gru-2014
41.38
--
--
23-gru-2014
41.23
0.29
0.7083536883243772
22-gru-2014
40.94
0.15
0.3677371904878647
19-gru-2014
40.79
0.26
0.6415001233654083
18-gru-2014
40.53
1.1
2.789753994420492
17-gru-2014
39.43
0.31
0.7924335378323109
16-gru-2014
39.12
-0.65
-1.6343977872768418
15-gru-2014
39.77
-0.27
-0.6743256743256744
12-gru-2014
40.04
-0.31
-0.7682775712515489
11-gru-2014
40.35
-0.08
-0.19787286668315607
10-gru-2014
40.43
-0.2
-0.49224710804824023
09-gru-2014
40.63
-0.62
-1.503030303030303
08-gru-2014
41.25
-0.05
-0.12106537530266344
05-gru-2014
41.3
0.41
1.0026901442895573
04-gru-2014
40.89
-0.29
-0.704225352112676
03-gru-2014
41.18
0.37
0.9066405292820388
02-gru-2014
40.81
0.24
0.5915701257086518
01-gru-2014
40.57
-0.19
-0.4661432777232581
28-lis-2014
40.76
0
0
27-lis-2014
40.76
0.03
0.07365578197888534
26-lis-2014
40.73
-0.08
-0.19603038470963
25-lis-2014
40.81
-0.02
-0.04898359049718344
24-lis-2014
40.83
0.02
0.0490075961774075
21-lis-2014
40.81
0.72
1.7959590920429034
20-lis-2014
40.09
-0.06
-0.149439601494396
19-lis-2014
40.15
-0.11
-0.273224043715847
18-lis-2014
40.26
0.1
0.24900398406374502
17-lis-2014
40.16
-0.21
-0.5201882586078771
14-lis-2014
40.37
0.07
0.17369727047146402
13-lis-2014
40.3
0.02
0.04965243296921549
12-lis-2014
40.28
-0.12
-0.297029702970297
11-lis-2014
40.4
0.09
0.2232696601339618
10-lis-2014
40.31
0.06
0.14906832298136646
07-lis-2014
40.25
0.01
0.02485089463220676
06-lis-2014
40.24
0.18
0.4493260109835247
05-lis-2014
40.06
0.12
0.30045067601402103
04-lis-2014
39.94
-0.04
-0.10005002501250625
03-lis-2014
39.98
0
0
31-paź-2014
39.98
0.72
1.8339276617422313
30-paź-2014
39.26
0.37
0.9514013885317563
29-paź-2014
38.89
0.13
0.33539731682146545
28-paź-2014
38.76
-0.03
-0.07733952049497293
27-paź-2014
38.79
-0.03
-0.07727975270479134
24-paź-2014
38.82
0.01
0.02576655501159495
23-paź-2014
38.81
-0.06
-0.15436068947774634
22-paź-2014
38.87
0.47
1.2239583333333333
21-paź-2014
38.4
0.32
0.8403361344537815
20-paź-2014
38.08
0.22
0.5810882197569994
17-paź-2014
37.86
0.17
0.45104802334836824
16-paź-2014
37.69
-0.25
-0.6589351607801792
15-paź-2014
37.94
-0.38
-0.9916492693110647
14-paź-2014
38.32
-0.24
-0.6224066390041494
13-paź-2014
38.56
-0.35
-0.8995116936520174
10-paź-2014
38.91
-0.16
-0.4095213718965959
09-paź-2014
39.07
0.02
0.05121638924455826
08-paź-2014
39.05
-0.34
-0.8631632394008631
07-paź-2014
39.39
-0.44
-1.1046949535525985
06-paź-2014
39.83
0.1
0.2516989680342311
03-paź-2014
39.73
0.42
1.0684304248282879
02-paź-2014
39.31
-0.41
-1.0322255790533736
01-paź-2014
39.72
-0.2
-0.501002004008016
30-wrz-2014
39.92
0.27
0.6809583858764187
29-wrz-2014
39.65
-0.1
-0.25157232704402516
26-wrz-2014
39.75
-0.07
-0.1757910597689603
25-wrz-2014
39.82
0.24
0.6063668519454269
24-wrz-2014
39.58
0.17
0.43136259832529816
23-wrz-2014
39.41
-0.26
-0.6554071086463322
22-wrz-2014
39.67
-0.08
-0.20125786163522014
19-wrz-2014
39.75
0.19
0.48028311425682507
18-wrz-2014
39.56
0.2
0.508130081300813
17-wrz-2014
39.36
0.12
0.3058103975535168
16-wrz-2014
39.24
-0.02
-0.05094243504839532
15-wrz-2014
39.26
-0.16
-0.4058853373921867
12-wrz-2014
39.42
-0.07
-0.17726006583945303
11-wrz-2014
39.49
0.08
0.20299416391778735
10-wrz-2014
39.41
-0.24
-0.605296343001261
09-wrz-2014
39.65
0
0
08-wrz-2014
39.65
0.1
0.2528445006321112
05-wrz-2014
39.55
-0.01
-0.025278058645096056
04-wrz-2014
39.56
0.4
1.0214504596527068
03-wrz-2014
39.16
0.1
0.2560163850486431
02-wrz-2014
39.06
0
0
01-wrz-2014
39.06
0.19
0.4888088500128634
29-sie-2014
38.87
0.01
0.02573340195573855
28-sie-2014
38.86
-0.04
-0.10282776349614396
27-sie-2014
38.9
0.11
0.28357824181490077
26-sie-2014
38.79
0.11
0.2843846949327818
25-sie-2014
38.68
0.32
0.8342022940563086
22-sie-2014
38.36
-0.04
-0.10416666666666667
21-sie-2014
38.4
0.16
0.41841004184100417
20-sie-2014
38.24
0.04
0.10471204188481675
19-sie-2014
38.2
0.25
0.6587615283267457
18-sie-2014
37.95
0.25
0.6631299734748011
14-sie-2014
37.7
0.13
0.3460207612456747
13-sie-2014
37.57
-0.08
-0.21248339973439576
12-sie-2014
37.65
0.1
0.2663115845539281
11-sie-2014
37.55
0.31
0.832438238453276
08-sie-2014
37.24
-0.36
-0.9574468085106383
07-sie-2014
37.6
0.07
0.18651745270450307
06-sie-2014
37.53
-0.07
-0.18617021276595744
05-sie-2014
37.6
0.01
0.026602819898909284
04-sie-2014
37.59
0
0
01-sie-2014
37.59
-0.29
-0.7655755015839493
31-lip-2014
37.88
-0.27
-0.7077326343381389
30-lip-2014
38.15
0.02
0.05245213742460005
29-lip-2014
38.13
0.16
0.42138530418751646
28-lip-2014
37.97
-0.09
-0.23646873357856016
25-lip-2014
38.06
0.07
0.18425901553040275
24-lip-2014
37.99
0.02
0.05267316302343956
23-lip-2014
37.97
0.05
0.13185654008438819
22-lip-2014
37.92
0.27
0.7171314741035857
21-lip-2014
37.65
0.01
0.026567481402763018
18-lip-2014
37.64
-0.09
-0.23853697323085077
17-lip-2014
37.73
0.02
0.05303632988597189
16-lip-2014
37.71
0.15
0.3993610223642173
15-lip-2014
37.56
0.14
0.3741314804917157
14-lip-2014
37.42
0.11
0.2948271240954168
11-lip-2014
37.31
0.02
0.053633681952266025
10-lip-2014
37.29
-0.06
-0.1606425702811245
09-lip-2014
37.35
-0.06
-0.16038492381716118
08-lip-2014
37.41
-0.21
-0.5582137161084529
07-lip-2014
37.62
-0.14
-0.3707627118644068
04-lip-2014
37.76
0.12
0.3188097768331562
03-lip-2014
37.64
0.15
0.40010669511869834
02-lip-2014
37.49
0.12
0.3211131924003211
01-lip-2014
37.37
0.12
0.3221476510067114
30-cze-2014
37.25
-0.06
-0.16081479496113643
27-cze-2014
37.31
-0.03
-0.08034279592929834
26-cze-2014
37.34
0.09
0.24161073825503357
25-cze-2014
37.25
-0.17
-0.45430251202565475
24-cze-2014
37.42
-0.08
-0.21333333333333335
20-cze-2014
37.5
0.11
0.2941963091735758
19-cze-2014
37.39
0.11
0.29506437768240346
18-cze-2014
37.28
-0.01
-0.026816840976133013
17-cze-2014
37.29
0.01
0.02682403433476395
16-cze-2014
37.28
-0.05
-0.1339405304045004
13-cze-2014
37.33
-0.07
-0.18716577540106952
12-cze-2014
37.4
-0.01
-0.02673082063619353
11-cze-2014
37.41
0.03
0.08025682182985554
10-cze-2014
37.38
0.22
0.5920344456404736
06-cze-2014
37.16
0.02
0.053850296176628974
05-cze-2014
37.14
0.17
0.4598322964565864
04-cze-2014
36.97
0.05
0.13542795232936078
03-cze-2014
36.92
-0.07
-0.1892403352257367
02-cze-2014
36.99
0.09
0.24390243902439024
30-maj-2014
36.9
0.01
0.027107617240444564
28-maj-2014
36.89
0.11
0.29907558455682437
27-maj-2014
36.78
0.07
0.19068373740125308
26-maj-2014
36.71
0.08
0.2184002184002184
23-maj-2014
36.63
0.12
0.3286770747740345
22-maj-2014
36.51
0.17
0.4678040726472207
21-maj-2014
36.34
0.15
0.4144791378833932
20-maj-2014
36.19
-0.02
-0.055233360950013806
19-maj-2014
36.21
0.03
0.08291873963515754
16-maj-2014
36.18
-0.22
-0.6043956043956044
15-maj-2014
36.4
-0.03
-0.08234971177600878
14-maj-2014
36.43
0.08
0.2200825309491059
13-maj-2014
36.35
0.23
0.636766334440753
12-maj-2014
36.12
0.21
0.5847953216374269
09-maj-2014
35.91
0.09
0.25125628140703515
08-maj-2014
35.82
0.31
0.8729935229512813
07-maj-2014
35.51
-0.14
-0.39270687237026647
06-maj-2014
35.65
-0.11
-0.3076062639821029
05-maj-2014
35.76
-0.21
-0.5838198498748958
02-maj-2014
35.97
0.25
0.6998880179171333
30-kwi-2014
35.72
-0.08
-0.22346368715083798
29-kwi-2014
35.8
0.14
0.3925967470555244
28-kwi-2014
35.66
-0.13
-0.3632299525006985
25-kwi-2014
35.79
-0.09
-0.2508361204013378
24-kwi-2014
35.88
0.01
0.027878449958182325
23-kwi-2014
35.87
-0.04
-0.1113895850737956
22-kwi-2014
35.91
0.25
0.7010656197420079
17-kwi-2014
35.66
0.05
0.14040999719180006
16-kwi-2014
35.61
0.08
0.22516183506895582
15-kwi-2014
35.53
0.16
0.45236075770426915
14-kwi-2014
35.37
0.09
0.25510204081632654
11-kwi-2014
35.28
-0.46
-1.2870733072188025
10-kwi-2014
35.74
0.01
0.027987685418415897
09-kwi-2014
35.73
0
0
08-kwi-2014
35.73
-0.31
-0.8601553829078802
07-kwi-2014
36.04
-0.38
-1.043382756727073
04-kwi-2014
36.42
0.1
0.2753303964757709
03-kwi-2014
36.32
0.2
0.5537098560354374
02-kwi-2014
36.12
0.1
0.277623542476402
01-kwi-2014
36.02
0.09
0.2504870581686613
31-mar-2014
35.93
-0.01
-0.027824151363383415
28-mar-2014
35.94
0.17
0.4752585965893207
27-mar-2014
35.77
0.06
0.16802016241949033
26-mar-2014
35.71
0.13
0.36537380550871273
25-mar-2014
35.58
0.08
0.22535211267605634
24-mar-2014
35.5
-0.18
-0.5044843049327354
21-mar-2014
35.68
0.08
0.2247191011235955
20-mar-2014
35.6
0.13
0.3665069072455596
19-mar-2014
35.47
-0.05
-0.14076576576576577
18-mar-2014
35.52
0.22
0.623229461756374
17-mar-2014
35.3
0.09
0.2556092019312695
14-mar-2014
35.21
-0.26
-0.7330138144911192
13-mar-2014
35.47
-0.12
-0.337173363304299
12-mar-2014
35.59
-0.3
-0.8358874338255782
11-mar-2014
35.89
0.16
0.44780296669465436
10-mar-2014
35.73
-0.23
-0.639599555061179
07-mar-2014
35.96
-0.19
-0.5255878284923928
06-mar-2014
36.15
-0.08
-0.22081148219707425
05-mar-2014
36.23
0.11
0.30454042081949056
04-mar-2014
36.12
0.19
0.528806011689396
03-mar-2014
35.93
-0.15
-0.4157427937915743
28-lut-2014
36.08
-0.14
-0.3865267807840972
27-lut-2014
36.22
-0.02
-0.05518763796909492
26-lut-2014
36.24
0.17
0.47130579428888275
25-lut-2014
36.07
-0.14
-0.38663352665009665
24-lut-2014
36.21
0.12
0.3325020781379884
21-lut-2014
36.09
0.2
0.5572582892170521
20-lut-2014
35.89
-0.16
-0.44382801664355065
19-lut-2014
36.05
0.03
0.0832870627429206
18-lut-2014
36.02
-0.04
-0.11092623405435385
17-lut-2014
36.06
0.06
0.16666666666666666
14-lut-2014
36
0.16
0.44642857142857145
13-lut-2014
35.84
-0.4
-1.1037527593818985
12-lut-2014
36.24
0.5
1.3989927252378287
11-lut-2014
35.74
0.05
0.14009526478005044
10-lut-2014
35.69
0.05
0.14029180695847362
07-lut-2014
35.64
0.34
0.9631728045325779
06-lut-2014
35.3
-0.11
-0.31064670996893534
05-lut-2014
35.41
0.03
0.0847936687394008
04-lut-2014
35.38
-0.45
-1.2559307842590008
03-lut-2014
35.83
-0.03
-0.08365867261572783
31-sty-2014
35.86
0.08
0.22358859698155395
30-sty-2014
35.78
0.14
0.39281705948372614
29-sty-2014
35.64
0.04
0.11235955056179775
28-sty-2014
35.6
0.03
0.0843407365757661
27-sty-2014
35.57
-0.33
-0.9192200557103064
24-sty-2014
35.9
-0.3
-0.8287292817679558
23-sty-2014
36.2
-0.38
-1.038819026790596
22-sty-2014
36.58
-0.11
-0.2998092123194331
21-sty-2014
36.69
0.12
0.3281378178835111
20-sty-2014
36.57
0.03
0.08210180623973727
17-sty-2014
36.54
0.13
0.35704476792090084
16-sty-2014
36.41
-0.03
-0.08232711306256861
15-sty-2014
36.44
0.41
1.137940605051346
14-sty-2014
36.03
-0.24
-0.6617038875103392
13-sty-2014
36.27
0.13
0.3597122302158273
10-sty-2014
36.14
-0.2
-0.550357732526142
09-sty-2014
36.34
0.11
0.3036157880209771
08-sty-2014
36.23
0.07
0.19358407079646017
07-sty-2014
36.16
0.01
0.027662517289073305
06-sty-2014
36.15
-0.09
-0.24834437086092714
03-sty-2014
36.24
0.14
0.3878116343490305
02-sty-2014
36.1
0.22
0.6131549609810479
31-gru-2013
35.88
0.13
0.36363636363636365
30-gru-2013
35.75
0
0
27-gru-2013
35.75
0.03
0.083986562150056
23-gru-2013
35.72
0.06
0.16825574873808188
20-gru-2013
35.66
0.08
0.22484541877459246
19-gru-2013
35.58
0.42
1.1945392491467577
18-gru-2013
35.16
-0.01
-0.028433323855558714
17-gru-2013
35.17
-0.03
-0.08522727272727272
16-gru-2013
35.2
0.09
0.2563372258615779
13-gru-2013
35.11
0.1
0.2856326763781777
12-gru-2013
35.01
-0.24
-0.6808510638297872
11-gru-2013
35.25
-0.09
-0.2546689303904924
10-gru-2013
35.34
-0.14
-0.3945885005636979
09-gru-2013
35.48
0.05
0.14112334180073385
06-gru-2013
35.43
0.03
0.0847457627118644
05-gru-2013
35.4
-0.24
-0.6734006734006734
04-gru-2013
35.64
-0.15
-0.4191114836546521
03-gru-2013
35.79
-0.23
-0.6385341476957246
02-gru-2013
36.02
0.02
0.05555555555555555
29-lis-2013
36
0.06
0.1669449081803005
28-lis-2013
35.94
-0.02
-0.05561735261401557
27-lis-2013
35.96
-0.1
-0.2773155851358846
26-lis-2013
36.06
-0.09
-0.24896265560165975
25-lis-2013
36.15
0.15
0.4166666666666667
22-lis-2013
36
-0.08
-0.22172949002217296
21-lis-2013
36.08
0.14
0.38953811908736785
20-lis-2013
35.94
-0.11
-0.30513176144244103
19-lis-2013
36.05
-0.02
-0.05544774050457444
18-lis-2013
36.07
0.01
0.027731558513588463
15-lis-2013
36.06
0.08
0.22234574763757642
14-lis-2013
35.98
0.11
0.30666294954000556
13-lis-2013
35.87
0.01
0.02788622420524261
12-lis-2013
35.86
-0.09
-0.25034770514603616
11-lis-2013
35.95
0.08
0.2230275996654586
08-lis-2013
35.87
-0.17
-0.4716981132075472
07-lis-2013
36.04
0.36
1.0089686098654709
06-lis-2013
35.68
0.01
0.02803476310625175
05-lis-2013
35.67
-0.01
-0.028026905829596414
04-lis-2013
35.68
0.25
0.7056167090036692
31-paź-2013
35.43
0.18
0.5106382978723404
30-paź-2013
35.25
0.21
0.5993150684931506
29-paź-2013
35.04
-0.01
-0.028530670470756064
28-paź-2013
35.05
0.06
0.17147756501857675
25-paź-2013
34.99
0.02
0.057191878753217046
24-paź-2013
34.97
0.02
0.05722460658082976
23-paź-2013
34.95
-0.24
-0.6820119352088662
22-paź-2013
35.19
-0.12
-0.33984706881903143
21-paź-2013
35.31
0.08
0.22707919386886177
18-paź-2013
35.23
0.24
0.685910260074307
17-paź-2013
34.99
-0.19
-0.5400795906765208
16-paź-2013
35.18
-0.01
-0.02841716396703609
15-paź-2013
35.19
0.34
0.975609756097561
14-paź-2013
34.85
-0.1
-0.2861230329041488
11-paź-2013
34.95
0.11
0.3157290470723307
10-paź-2013
34.84
0.23
0.6645478185495521
09-paź-2013
34.61
-0.01
-0.028885037550548817
08-paź-2013
34.62
-0.09
-0.25929127052722556
07-paź-2013
34.71
-0.04
-0.11510791366906475
04-paź-2013
34.75
0
0
03-paź-2013
34.75
-0.05
-0.14367816091954022
02-paź-2013
34.8
-0.12
-0.3436426116838488
01-paź-2013
34.92
0.07
0.20086083213773315
30-wrz-2013
34.85
-0.15
-0.42857142857142855
27-wrz-2013
35
-0.21
-0.5964214711729622
26-wrz-2013
35.21
0.1
0.28481913984619767
25-wrz-2013
35.11
-0.03
-0.08537279453614115
24-wrz-2013
35.14
-0.05
-0.14208581983518045
23-wrz-2013
35.19
-0.09
-0.25510204081632654
20-wrz-2013
35.28
-0.05
-0.1415227851684121
19-wrz-2013
35.33
-0.05
-0.14132278123233466
18-wrz-2013
35.38
0.06
0.16987542468856173
17-wrz-2013
35.32
-0.01
-0.028304557033682422
16-wrz-2013
35.33
-0.01
-0.028296547821165818
13-wrz-2013
35.34
0.02
0.056625141562853906
12-wrz-2013
35.32
0.07
0.19858156028368795
11-wrz-2013
35.25
-0.04
-0.11334655709832814
10-wrz-2013
35.29
0.05
0.14188422247446084
09-wrz-2013
35.24
0.11
0.31312268716196984
06-wrz-2013
35.13
-0.08
-0.2272081794944618
05-wrz-2013
35.21
0.22
0.6287510717347814
04-wrz-2013
34.99
-0.12
-0.3417829678154372
03-wrz-2013
35.11
0.28
0.8039046798736721
02-wrz-2013
34.83
0.03
0.08620689655172414
30-sie-2013
34.8
0.06
0.17271157167530224
29-sie-2013
34.74
0.25
0.7248477819657871
28-sie-2013
34.49
-0.04
-0.11584129742253113
27-sie-2013
34.53
-0.21
-0.6044905008635578
26-sie-2013
34.74
0.03
0.08643042350907519
23-sie-2013
34.71
0.06
0.17316017316017315
22-sie-2013
34.65
0.15
0.43478260869565216
21-sie-2013
34.5
0.13
0.3782368344486471
20-sie-2013
34.37
-0.43
-1.235632183908046
19-sie-2013
34.8
-0.04
-0.1148105625717566
16-sie-2013
34.84
-0.57
-1.6097147698390286
14-sie-2013
35.41
0.04
0.11309018942606729
13-sie-2013
35.37
0.12
0.3404255319148936
12-sie-2013
35.25
0.13
0.3701594533029613
09-sie-2013
35.12
0.1
0.2855511136493432
08-sie-2013
35.02
-0.08
-0.22792022792022792
07-sie-2013
35.1
-0.25
-0.7072135785007072
06-sie-2013
35.35
-0.2
-0.5625879043600562
05-sie-2013
35.55
0.04
0.11264432554210081
02-sie-2013
35.51
0.08
0.22579734688117414
01-sie-2013
35.43
0.15
0.42517006802721086
31-lip-2013
35.28
0.08
0.22727272727272727
30-lip-2013
35.2
-0.04
-0.11350737797956867
29-lip-2013
35.24
-0.02
-0.05672149744753262
26-lip-2013
35.26
-0.24
-0.676056338028169
25-lip-2013
35.5
-0.13
-0.36486107213022734
24-lip-2013
35.63
-0.12
-0.3356643356643357
23-lip-2013
35.75
0.14
0.39314799213704016
22-lip-2013
35.61
-0.04
-0.11220196353436185
19-lip-2013
35.65
-0.13
-0.36333147009502514
18-lip-2013
35.78
0.25
0.7036307345904869
17-lip-2013
35.53
0
0
16-lip-2013
35.53
-0.16
-0.4483048472961614
15-lip-2013
35.69
0.02
0.0560695262125035
12-lip-2013
35.67
0.08
0.22478224220286597
11-lip-2013
35.59
-0.24
-0.6698297516048004
10-lip-2013
35.83
0.13
0.3641456582633053
09-lip-2013
35.7
0.18
0.5067567567567568
08-lip-2013
35.52
0.07
0.19746121297602257
05-lip-2013
35.45
0.2
0.5673758865248227
04-lip-2013
35.25
0.31
0.8872352604464797
03-lip-2013
34.94
-0.1
-0.2853881278538813
02-lip-2013
35.04
0.08
0.2288329519450801
01-lip-2013
34.96
0.32
0.9237875288683602
28-cze-2013
34.64
-0.03
-0.08653014133256418
27-cze-2013
34.67
0.25
0.726321905868681
26-cze-2013
34.42
0.33
0.9680258140217073
25-cze-2013
34.09
0.14
0.41237113402061853
24-cze-2013
33.95
-0.27
-0.7890122735242548
21-cze-2013
34.22
-0.15
-0.43642711667151585
20-cze-2013
34.37
-0.13
-0.37681159420289856
19-cze-2013
34.5
0.07
0.20331106593087422
18-cze-2013
34.43
-0.12
-0.3473227206946454
17-cze-2013
34.55
0.09
0.261172373766686
14-cze-2013
34.46
0.21
0.6131386861313869
13-cze-2013
34.25
-0.28
-0.8108890819577179
12-cze-2013
34.53
-0.05
-0.14459224985540775
11-cze-2013
34.58
-0.41
-1.1717633609602744
10-cze-2013
34.99
0.21
0.6037952846463485
07-cze-2013
34.78
-0.01
-0.02874389192296637
06-cze-2013
34.79
-0.43
-1.2208972174900625
05-cze-2013
35.22
-0.32
-0.9003939223410242
04-cze-2013
35.54
-0.04
-0.11242270938729623
03-cze-2013
35.58
-0.29
-0.8084750487872874
31-maj-2013
35.87
0
0
30-maj-2013
35.87
-0.23
-0.6371191135734072
29-maj-2013
36.1
-0.37
-1.0145324924595558
28-maj-2013
36.47
0.38
1.0529232474369632
27-maj-2013
36.09
-0.02
-0.055386319579063974
24-maj-2013
36.11
-0.16
-0.44113592500689275
23-maj-2013
36.27
-0.8
-2.158079309414621
22-maj-2013
37.07
0.16
0.4334868599295584
21-maj-2013
36.91
0.07
0.19001085776330076
17-maj-2013
36.84
0.25
0.6832467887400929
16-maj-2013
36.59
-0.07
-0.19094380796508456
15-maj-2013
36.66
0.43
1.186861716809274
14-maj-2013
36.23
0.17
0.4714364947310039
13-maj-2013
36.06
0.05
0.13885031935573452
10-maj-2013
36.01
0.42
1.1801067715650464
08-maj-2013
35.59
-0.01
-0.028089887640449437
07-maj-2013
35.6
0.17
0.47981936212249504
06-maj-2013
35.43
0.04
0.11302627860977678
03-maj-2013
35.39
0.17
0.48268029528676887
02-maj-2013
35.22
0.08
0.22766078542970974
30-kwi-2013
35.14
-0.11
-0.3120567375886525
29-kwi-2013
35.25
-0.14
-0.39559197513421873
26-kwi-2013
35.39
0
0
25-kwi-2013
35.39
0.11
0.31
24-kwi-2013
35.28
0.25
0.71
23-kwi-2013
35.03
0.22
0.63
22-kwi-2013
34.81
0.34
0.99
19-kwi-2013
34.47
-0.12
-0.35
18-kwi-2013
34.59
-0.05
-0.14
17-kwi-2013
34.64
-0.01
-0.03
16-kwi-2013
34.65
-0.28
-0.8
15-kwi-2013
34.93
-0.26
-0.74
12-kwi-2013
35.19
-0.03
-0.09
11-kwi-2013
35.22
0.17
0.49
10-kwi-2013
35.05
0.19
0.55
09-kwi-2013
34.86
0.07
0.2
08-kwi-2013
34.79
0.17
0.49
05-kwi-2013
34.62
-0.51
-1.45
04-kwi-2013
35.13
-0.04
-0.11
03-kwi-2013
35.17
-0.09
-0.26
02-kwi-2013
35.26
-0.08
-0.23
28-mar-2013
35.34
-0.04
-0.11
27-mar-2013
35.38
0.23
0.65
26-mar-2013
35.15
0.03
0.09
25-mar-2013
35.12
0.23
0.66
22-mar-2013
34.89
-0.21
-0.6
21-mar-2013
35.1
0.05
0.14
20-mar-2013
35.05
0.01
0.03
19-mar-2013
35.04
0.06
0.17
18-mar-2013
34.98
0.06
0.17
15-mar-2013
34.92
-0.15
-0.43
14-mar-2013
35.07
0.03
0.09
13-mar-2013
35.04
0.19
0.55
12-mar-2013
34.85
-0.02
-0.06
11-mar-2013
34.87
0.02
0.06
08-mar-2013
34.85
0.36
1.04
07-mar-2013
34.49
-0.18
-0.52
06-mar-2013
34.67
0.22
0.64
05-mar-2013
34.45
0.16
0.47
04-mar-2013
34.29
0.04
0.12
01-mar-2013
34.25
0.12
0.35
28-lut-2013
34.13
0.24
0.71
27-lut-2013
33.89
0.01
0.03
26-lut-2013
33.88
0.08
0.24
25-lut-2013
33.8
-0.08
-0.24
22-lut-2013
33.88
0.17
0.5
21-lut-2013
33.71
0
0
20-lut-2013
33.71
0.01
0.03
19-lut-2013
33.7
0.07
0.21
18-lut-2013
33.63
-0.03
-0.09
15-lut-2013
33.66
-0.01
-0.03
14-lut-2013
33.67
0.23
0.69
13-lut-2013
33.44
-0.04
-0.12
12-lut-2013
33.48
-0.07
-0.21
11-lut-2013
33.55
-0.01
-0.03
08-lut-2013
33.56
0.11
0.33
07-lut-2013
33.45
0.27
0.81
06-lut-2013
33.18
0.05
0.15
05-lut-2013
33.13
0.06
0.18
04-lut-2013
33.07
0.04
0.12
01-lut-2013
33.03
0
0
31-sty-2013
33.03
-0.07
-0.21
30-sty-2013
33.1
-0.08
-0.24
29-sty-2013
33.18
0.03
0.09
28-sty-2013
33.15
-0.05
-0.15
25-sty-2013
33.2
-0.24
-0.72
24-sty-2013
33.44
0
0
23-sty-2013
33.44
-0.01
-0.029895366218236172
22-sty-2013
33.45
0
0
21-sty-2013
33.45
0.04
0.12
18-sty-2013
33.41
0.14
0.4207995190862639
17-sty-2013
33.27
-0.11
-0.32953864589574594
16-sty-2013
33.38
0.1
0.3004807692307692
15-sty-2013
33.28
0.05
0.15046644598254588
14-sty-2013
33.23
0.01
0.030102347983142687
11-sty-2013
33.22
-0.38
-1.130952380952381
10-sty-2013
33.6
-0.21
-0.6211180124223602
09-sty-2013
33.81
0.19
0.5651397977394408
08-sty-2013
33.62
-0.09
-0.26698309107089885
07-sty-2013
33.71
-0.01
-0.02965599051008304
04-sty-2013
33.72
0.11
0.32728354656352276
03-sty-2013
33.61
0.35
1.0523150932050511
02-sty-2013
33.26
0.45
1.3715330691862238
31-gru-2012
32.81
0.01
0.03048780487804878
28-gru-2012
32.8
0.03
0.091547146780592
27-gru-2012
32.77
--
--
21-gru-2012
33
0.13
0.39549741405536964
20-gru-2012
32.87
-0.04
-0.12154360376785171
19-gru-2012
32.91
-0.08
-0.24249772658381327
18-gru-2012
32.99
0.1
0.30404378230465184
17-gru-2012
32.89
-0.16
-0.48411497730711045
14-gru-2012
33.05
-0.11
-0.33172496984318456
13-gru-2012
33.16
-0.14
-0.42042042042042044
12-gru-2012
33.3
-0.04
-0.11997600479904019
11-gru-2012
33.34
-0.04
-0.11983223487118035
10-gru-2012
33.38
-0.03
-0.08979347500748279
07-gru-2012
33.41
0.32
0.967059534602599
06-gru-2012
33.09
0.23
0.699939135727328
05-gru-2012
32.86
0.02
0.06
04-gru-2012
32.84
-0.2
-0.61
03-gru-2012
33.04
-3276.54
-99
30-lis-2012
33.1
0.01
0.03
29-lis-2012
33.09
0.08
0.24
28-lis-2012
33.01
-0.13
-0.39
27-lis-2012
33.14
0.14
0.42
26-lis-2012
33
-0.02
-0.06
23-lis-2012
33.02
-0.04
-0.12
22-lis-2012
33.06
-0.05
-0.15
21-lis-2012
33.11
-0.02
-0.06
20-lis-2012
33.13
0.02
0.06
19-lis-2012
33.11
0.24
0.73
16-lis-2012
32.87
0.07
0.21
15-lis-2012
32.8
-0.33
-1
14-lis-2012
33.13
-0.19
-0.57
13-lis-2012
33.32
-0.02
-0.06
12-lis-2012
33.34
0
0
09-lis-2012
33.34
-0.1
-0.3
08-lis-2012
33.44
-0.11
-0.33
07-lis-2012
33.55
0.03
0.09
06-lis-2012
33.52
0.04
0.12
05-lis-2012
33.48
0.03
0.09
02-lis-2012
33.45
-3267.36
-98.99
31-paź-2012
33.01
-0.1
-0.3
26-paź-2012
33.11
0.02
0.06
25-paź-2012
33.09
0.05
0.15
24-paź-2012
33.04
0
0
23-paź-2012
33.04
-0.07
-0.21
22-paź-2012
33.11
-0.2
-0.6
19-paź-2012
33.31
0.04
0.12
18-paź-2012
33.27
0.09
0.27
17-paź-2012
33.18
-0.04
-0.12
16-paź-2012
33.22
-0.01
-0.03
15-paź-2012
33.23
0
0
12-paź-2012
33.23
-0.1
-0.3
11-paź-2012
33.33
-0.09
-0.27
10-paź-2012
33.42
-0.09
-0.27
09-paź-2012
33.51
0.07
0.21
08-paź-2012
33.44
0.02
0.06
05-paź-2012
33.42
-0.02
-0.06
04-paź-2012
33.44
-0.07
-0.21
03-paź-2012
33.51
0.02
0.06
02-paź-2012
33.49
-0.04
-0.12
01-paź-2012
33.53
-3312.28
-99
28-wrz-2012
33.46
-0.06
-0.18
27-wrz-2012
33.52
0.03
0.09
26-wrz-2012
33.49
-0.11
-0.33
25-wrz-2012
33.6
-0.01
-0.03
24-wrz-2012
33.61
0.07
0.21
21-wrz-2012
33.54
0.03
0.09
20-wrz-2012
33.51
0.06
0.18
19-wrz-2012
33.45
0.14
0.42
18-wrz-2012
33.31
0.15
0.45
17-wrz-2012
33.16
-0.14
-0.42
14-wrz-2012
33.3
-0.1
-0.3
13-wrz-2012
33.4
-0.03
-0.09
12-wrz-2012
33.43
-0.04
-0.12
11-wrz-2012
33.47
-0.13
-0.39
10-wrz-2012
33.6
-0.02
-0.06
07-wrz-2012
33.62
-0.11
-0.33
06-wrz-2012
33.73
0.24
0.72
05-wrz-2012
33.49
-0.1
-0.3
04-wrz-2012
33.59
-0.06
-0.18
03-wrz-2012
33.65
-3318.75
-99
31-sie-2012
33.52
-0.13
-0.39
30-sie-2012
33.65
-0.15
-0.44
29-sie-2012
33.8
0.07
0.21
28-sie-2012
33.73
-0.16
-0.47
27-sie-2012
33.89
0.09
0.27
24-sie-2012
33.8
-0.02
-0.06
23-sie-2012
33.82
-0.17
-0.5
22-sie-2012
33.99
-0.16
-0.47
21-sie-2012
34.15
-0.25
-0.73
20-sie-2012
34.4
-0.01
-0.03
17-sie-2012
34.41
0.14
0.41
16-sie-2012
34.27
0.02
0.06
14-sie-2012
34.25
0.06
0.18
13-sie-2012
34.19
-0.2
-0.58
10-sie-2012
34.39
0.06
0.17
09-sie-2012
34.33
0.18
0.53
08-sie-2012
34.15
0.25
0.74
07-sie-2012
33.9
0.05
0.15
06-sie-2012
33.85
-0.03
-0.09
03-sie-2012
33.88
-0.08
-0.24
02-sie-2012
33.96
0.13
0.38
01-sie-2012
33.83
-3365.52
-99
31-lip-2012
33.99
-0.08
-0.23
30-lip-2012
34.07
0.51
1.52
27-lip-2012
33.56
0.02
0.06
26-lip-2012
33.54
-0.15
-0.45
25-lip-2012
33.69
-0.17
-0.5
24-lip-2012
33.86
0.01
0.03
23-lip-2012
33.85
-0.21
-0.62
20-lip-2012
34.06
0.06
0.18
19-lip-2012
34
0.22
0.65
18-lip-2012
33.78
0.22
0.66
17-lip-2012
33.56
-0.03
-0.09
16-lip-2012
33.59
0.05
0.15
13-lip-2012
33.54
0.15
0.45
12-lip-2012
33.39
-0.04
-0.12
11-lip-2012
33.43
-0.16
-0.48
10-lip-2012
33.59
0.15
0.45
09-lip-2012
33.44
-0.06
-0.18
06-lip-2012
33.5
0.01
0.03
05-lip-2012
33.49
0.33
1
04-lip-2012
33.16
0.15
0.45
03-lip-2012
33.01
0.23
0.7
02-lip-2012
32.78
-3211.28
-98.99
29-cze-2012
32.44
-0.11
-0.34
28-cze-2012
32.55
0.09
0.28
27-cze-2012
32.46
0.16
0.5
26-cze-2012
32.3
0
0
25-cze-2012
32.3
0.02
0.06
22-cze-2012
32.28
-0.19
-0.59
21-cze-2012
32.47
0.12
0.37
20-cze-2012
32.35
-0.08
-0.25
19-cze-2012
32.43
0.08
0.25
18-cze-2012
32.35
0.12
0.37
15-cze-2012
32.23
0.16
0.5
14-cze-2012
32.07
-0.15
-0.47
13-cze-2012
32.22
-0.06
-0.19
12-cze-2012
32.28
-0.02
-0.06
11-cze-2012
32.3
0.05
0.16
08-cze-2012
32.25
0.07
0.22
07-cze-2012
32.18
0.08
0.25
06-cze-2012
32.1
0.22
0.69
05-cze-2012
31.88
0.11
0.35
04-cze-2012
31.77
-0.38
-1.18
01-cze-2012
32.15
-3205.52
-99.01
31-maj-2012
32.38
-0.04
-0.12
30-maj-2012
32.42
0.07
0.22
29-maj-2012
32.35
0.18
0.56
25-maj-2012
32.17
0.16
0.5
24-maj-2012
32.01
0.25
0.79
23-maj-2012
31.76
0.01
0.03
22-maj-2012
31.75
0.18
0.57
21-maj-2012
31.57
-0.11
-0.35
18-maj-2012
31.68
-0.34
-1.06
16-maj-2012
32.02
-0.03
-0.09
15-maj-2012
32.05
0.04
0.12
14-maj-2012
32.01
-0.03
-0.09
11-maj-2012
32.04
-0.08
-0.25
10-maj-2012
32.12
0.1
0.31
09-maj-2012
32.02
-0.11
-0.34
08-maj-2012
32.13
0.01
0.03
07-maj-2012
32.12
0.06
0.19
04-maj-2012
32.06
-0.27
-0.84
03-maj-2012
32.33
-0.05
-0.15
02-maj-2012
32.38
-3192.11
-99
30-kwi-2012
32.24
-0.01
-0.03
27-kwi-2012
32.25
0.06
0.19
26-kwi-2012
32.19
0.06
0.19
25-kwi-2012
32.13
0.2
0.63
24-kwi-2012
31.93
-0.07
-0.22
23-kwi-2012
32
-0.17
-0.53
20-kwi-2012
32.17
-0.21
-0.65
19-kwi-2012
32.38
-0.09
-0.28
18-kwi-2012
32.47
0.16
0.5
17-kwi-2012
32.31
-0.12
-0.37
16-kwi-2012
32.43
0.05
0.15
13-kwi-2012
32.38
0.16
0.5
12-kwi-2012
32.22
0.04
0.12
11-kwi-2012
32.18
-0.22
-0.68
10-kwi-2012
32.4
-0.29
-0.89
05-kwi-2012
32.69
0.06
0.18
04-kwi-2012
32.63
0.06
0.18
03-kwi-2012
32.57
0.07
0.22
02-kwi-2012
32.5
-3202.39
-99
30-mar-2012
32.35
0
0
29-mar-2012
32.35
-0.16
-0.49
28-mar-2012
32.51
-0.09
-0.28
27-mar-2012
32.6
0.11
0.34
26-mar-2012
32.49
0.09
0.28
23-mar-2012
32.4
-0.19
-0.58
22-mar-2012
32.59
-0.04
-0.12
21-mar-2012
32.63
0
0
20-mar-2012
32.63
-0.24
-0.73
19-mar-2012
32.87
-0.03
-0.09
16-mar-2012
32.9
-0.13
-0.39
15-mar-2012
33.03
-0.05
-0.15
14-mar-2012
33.08
0.18
0.55
13-mar-2012
32.9
0.23
0.7
12-mar-2012
32.67
-0.11
-0.34
09-mar-2012
32.78
0.4
1.24
08-mar-2012
32.38
-0.01
-0.03
07-mar-2012
32.39
-0.04
-0.12
06-mar-2012
32.43
-0.19
-0.58
05-mar-2012
32.62
-0.17
-0.52
02-mar-2012
32.79
0.23
0.71
01-mar-2012
32.56
-3205.65
-98.99
29-lut-2012
32.38
0.1
0.31
28-lut-2012
32.28
0.05
0.16
27-lut-2012
32.23
0.02
0.06
24-lut-2012
32.21
-0.21
-0.65
23-lut-2012
32.42
-0.18
-0.55
22-lut-2012
32.6
0
0
21-lut-2012
32.6
0.04
0.12
20-lut-2012
32.56
-0.12
-0.37
17-lut-2012
32.68
-0.02
-0.06
16-lut-2012
32.7
0
0
15-lut-2012
32.7
0.34
1.05
14-lut-2012
32.36
0.07
0.22
13-lut-2012
32.29
0.06
0.19
10-lut-2012
32.23
-0.01
-0.03
09-lut-2012
32.24
-0.1
-0.31
08-lut-2012
32.34
0.05
0.15
07-lut-2012
32.29
-0.34
-1.04
06-lut-2012
32.63
0.14
0.43
03-lut-2012
32.49
0.23
0.71
02-lut-2012
32.26
0.16
0.5
01-lut-2012
32.1
-3173.34
-99
31-sty-2012
32.05
0.19
0.6
30-sty-2012
31.86
-0.15
-0.47
27-sty-2012
32.01
-0.08
-0.25
26-sty-2012
32.09
0.04
0.12
25-sty-2012
32.05
0.04
0.12
24-sty-2012
32.01
-0.04
-0.12
23-sty-2012
32.05
-0.09
-0.28
20-sty-2012
32.14
-0.06
-0.19
19-sty-2012
32.2
0.12
0.37
18-sty-2012
32.08
-0.26
-0.8
17-sty-2012
32.34
0.13
0.4
16-sty-2012
32.21
0.03
0.09
13-sty-2012
32.18
0.18
0.56
12-sty-2012
32
-0.17
-0.53
11-sty-2012
32.17
0.16
0.5
10-sty-2012
32.01
0.21
0.66
09-sty-2012
31.8
0.01
0.03
06-sty-2012
31.79
0.2
0.63
05-sty-2012
31.59
0.15
0.48
04-sty-2012
31.44
0.25
0.8
03-sty-2012
31.19
0.27
0.87
02-sty-2012
30.92
-3061.33
-99
30-gru-2011
30.92
0.1
0.32
29-gru-2011
30.82
0.05
0.16
28-gru-2011
30.77
-0.02
-0.06
27-gru-2011
30.79
0.04
0.13
23-gru-2011
30.75
0.15
0.49
22-gru-2011
30.6
0.17
0.56
21-gru-2011
30.43
0.23
0.76
20-gru-2011
30.2
-0.04
-0.13
19-gru-2011
30.24
-0.11
-0.36
16-gru-2011
30.35
0.02
0.07
15-gru-2011
30.33
-0.1
-0.33
14-gru-2011
30.43
-0.05
-0.16
13-gru-2011
30.48
0.2
0.66
12-gru-2011
30.28
0.06
0.2
09-gru-2011
30.22
-0.25
-0.82
08-gru-2011
30.47
0.04
0.13
07-gru-2011
30.43
0.03
0.1
06-gru-2011
30.4
-0.03
-0.1
05-gru-2011
30.43
0.13
0.43
02-gru-2011
30.3
0.09
0.3
01-gru-2011
30.21
-2964.89
-98.99
30-lis-2011
29.95
0.29
0.98
29-lis-2011
29.66
0.17
0.58
28-lis-2011
29.49
0.25
0.85
25-lis-2011
29.24
0.13
0.45
24-lis-2011
29.11
-0.09
-0.31
23-lis-2011
29.2
-0.06
-0.21
22-lis-2011
29.26
-0.14
-0.48
21-lis-2011
29.4
-0.28
-0.94
18-lis-2011
29.68
-0.32
-1.07
17-lis-2011
30
-0.2
-0.66
16-lis-2011
30.2
-0.05
-0.17
15-lis-2011
30.25
0.07
0.23
14-lis-2011
30.18
0.11
0.37
11-lis-2011
30.07
0.09
0.3
10-lis-2011
29.98
-0.27
-0.89
09-lis-2011
30.25
0.19
0.63
08-lis-2011
30.06
0.1
0.33
07-lis-2011
29.96
0.07
0.23
04-lis-2011
29.89
0.06
0.2
03-lis-2011
29.83
0.19
0.64
02-lis-2011
29.64
-2947.62
-99
31-paź-2011
29.77
0.09
0.3
28-paź-2011
29.68
0.17
0.58
27-paź-2011
29.51
0.08
0.27
26-paź-2011
29.43
0.07
0.24
25-paź-2011
29.36
-0.04
-0.14
24-paź-2011
29.4
0.33
1.14
21-paź-2011
29.07
0.06
0.21
20-paź-2011
29.01
-0.19
-0.65
19-paź-2011
29.2
0.08
0.27
18-paź-2011
29.12
-0.16
-0.55
17-paź-2011
29.28
0.26
0.9
14-paź-2011
29.02
-0.01
-0.03
13-paź-2011
29.03
0.06
0.21
12-paź-2011
28.97
-0.11
-0.38
11-paź-2011
29.08
0.22
0.76
10-paź-2011
28.86
-0.08
-0.28
07-paź-2011
28.94
0.15
0.52
06-paź-2011
28.79
0.35
1.23
05-paź-2011
28.44
0.18
0.64
04-paź-2011
28.26
-0.4
-1.4
03-paź-2011
28.66
-2848.2
-99
30-wrz-2011
28.77
-0.04
-0.14
29-wrz-2011
28.81
-0.14
-0.48
28-wrz-2011
28.95
-0.05
-0.17
27-wrz-2011
29
0.46
1.61
26-wrz-2011
28.54
-0.02
-0.07
23-wrz-2011
28.56
-0.33
-1.14
22-wrz-2011
28.89
-0.75
-2.53
21-wrz-2011
29.64
0.01
0.03
20-wrz-2011
29.63
-0.05
-0.17
19-wrz-2011
29.68
0
0
16-wrz-2011
29.68
0.38
1.3
15-wrz-2011
29.3
-0.07
-0.24
14-wrz-2011
29.37
0
0
13-wrz-2011
29.37
0.04
0.14
12-wrz-2011
29.33
-0.28
-0.95
09-wrz-2011
29.61
0.2
0.68
08-wrz-2011
29.41
0.32
1.1
07-wrz-2011
29.09
0.38
1.32
06-wrz-2011
28.71
-0.32
-1.1
05-wrz-2011
29.03
0
0
02-wrz-2011
29.03
-0.13
-0.45
01-wrz-2011
29.16
-2865.62
-98.99
31-sie-2011
28.95
0.32
1.12
30-sie-2011
28.63
0.36
1.27
29-sie-2011
28.27
0.33
1.18
26-sie-2011
27.94
-0.23
-0.82
25-sie-2011
28.17
0.05
0.18
24-sie-2011
28.12
0.09
0.32
23-sie-2011
28.03
-0.01
-0.04
22-sie-2011
28.04
0
0
19-sie-2011
28.04
-0.43
-1.51
18-sie-2011
28.47
-0.26
-0.9
17-sie-2011
28.73
0.02
0.07
16-sie-2011
28.71
0.05
0.17
12-sie-2011
28.66
0.38
1.34
11-sie-2011
28.28
-0.22
-0.77
10-sie-2011
28.5
0.31
1.1
09-sie-2011
28.19
-0.53
-1.85
08-sie-2011
28.72
-0.37
-1.27
05-sie-2011
29.09
-0.81
-2.71
04-sie-2011
29.9
-0.05
-0.17
03-sie-2011
29.95
-0.38
-1.25
02-sie-2011
30.33
-0.09
-0.3
01-sie-2011
30.42
-2985.19
-98.99
29-lip-2011
30.16
-0.32
-1.05
28-lip-2011
30.48
0.08
0.26
27-lip-2011
30.4
-0.05
-0.16
26-lip-2011
30.45
-0.21
-0.68
25-lip-2011
30.66
-0.02
-0.07
22-lip-2011
30.68
0.13
0.43
21-lip-2011
30.55
-0.14
-0.46
20-lip-2011
30.69
0.14
0.46
19-lip-2011
30.55
-0.11
-0.36
18-lip-2011
30.66
0.01
0.03
15-lip-2011
30.65
0.13
0.43
14-lip-2011
30.52
-0.21
-0.68
13-lip-2011
30.73
-0.01
-0.03
12-lip-2011
30.74
-0.08
-0.26
11-lip-2011
30.82
0.32
1.05
08-lip-2011
30.5
-0.07
-0.23
07-lip-2011
30.57
0.15
0.49
06-lip-2011
30.42
0.29
0.96
05-lip-2011
30.13
0.1
0.33
04-lip-2011
30.03
0.16
0.54
01-lip-2011
29.87
-2954.31
-99
30-cze-2011
29.84
0.03
0.1
29-cze-2011
29.81
0.14
0.47
28-cze-2011
29.67
-0.03
-0.1
27-cze-2011
29.7
-0.2
-0.67
24-cze-2011
29.9
0.18
0.61
22-cze-2011
29.72
0.09
0.3
21-cze-2011
29.63
0.1
0.34
20-cze-2011
29.53
-0.11
-0.37
17-cze-2011
29.64
-0.24
-0.8
16-cze-2011
29.88
0.05
0.17
15-cze-2011
29.83
0.15
0.51
14-cze-2011
29.68
-0.03
-0.1
10-cze-2011
29.71
0.06
0.2
09-cze-2011
29.65
0.25
0.85
08-cze-2011
29.4
-0.06
-0.2
07-cze-2011
29.46
-0.13
-0.44
06-cze-2011
29.59
-0.19
-0.64
03-cze-2011
29.78
-0.69
-2.26
01-cze-2011
30.47
-3014.35
-99
31-maj-2011
30.45
-0.07
-0.23
30-maj-2011
30.52
-0.04
-0.13
27-maj-2011
30.56
0.09
0.3
26-maj-2011
30.47
-0.1
-0.33
25-maj-2011
30.57
0.06
0.2
24-maj-2011
30.51
-0.06
-0.2
23-maj-2011
30.57
0.03
0.1
20-maj-2011
30.54
0.02
0.07
19-maj-2011
30.52
0.07
0.23
18-maj-2011
30.45
0
0
17-maj-2011
30.45
-0.04
-0.13
16-maj-2011
30.49
-0.08
-0.26
13-maj-2011
30.57
-0.02
-0.07
12-maj-2011
30.59
-0.11
-0.36
11-maj-2011
30.7
0.08
0.26
10-maj-2011
30.62
0.02
0.07
09-maj-2011
30.6
0.35
1.16
06-maj-2011
30.25
0.27
0.9
05-maj-2011
29.98
0.3
1.01
04-maj-2011
29.68
-0.35
-1.17
03-maj-2011
30.03
-0.16
-0.53
02-maj-2011
30.19
-2974.16
-99
29-kwi-2011
30.04
0
0
28-kwi-2011
30.04
-0.08
-0.27
27-kwi-2011
30.12
-0.01
-0.03
26-kwi-2011
30.13
-0.13
-0.43
21-kwi-2011
30.26
0.11
0.36
20-kwi-2011
30.15
-0.06
-0.2
19-kwi-2011
30.21
-0.01
-0.03
18-kwi-2011
30.22
0.05
0.17
15-kwi-2011
30.17
0.15
0.5
14-kwi-2011
30.02
0
0
13-kwi-2011
30.02
0.09
0.3
12-kwi-2011
29.93
-0.4
-1.32
11-kwi-2011
30.33
-0.06
-0.2
08-kwi-2011
30.39
-0.23
-0.75
07-kwi-2011
30.62
0
0
06-kwi-2011
30.62
-0.09
-0.29
05-kwi-2011
30.71
0.06
0.2
04-kwi-2011
30.65
-0.17
-0.55
01-kwi-2011
30.82
-3031.08
-98.99
31-mar-2011
30.62
-0.13
-0.42
30-mar-2011
30.75
0.33
1.08
29-mar-2011
30.42
-0.12
-0.39
28-mar-2011
30.54
0.05
0.16
25-mar-2011
30.49
0.21
0.69
24-mar-2011
30.28
0.15
0.5
23-mar-2011
30.13
0.06
0.2
22-mar-2011
30.07
0.06
0.2
21-mar-2011
30.01
0.12
0.4
18-mar-2011
29.89
-0.09
-0.3
17-mar-2011
29.98
-0.12
-0.4
16-mar-2011
30.1
0.24
0.8
15-mar-2011
29.86
-0.46
-1.52
14-mar-2011
30.32
-0.41
-1.33
11-mar-2011
30.73
-0.08
-0.26
10-mar-2011
30.81
-0.19
-0.61
09-mar-2011
31
0.01
0.03
08-mar-2011
30.99
0.01
0.03
07-mar-2011
30.98
-0.05
-0.16
04-mar-2011
31.03
-0.01
-0.03
03-mar-2011
31.04
-0.02
-0.06
02-mar-2011
31.06
-0.28
-0.89
01-mar-2011
31.34
-3096.32
-99
28-lut-2011
31.28
0.01
0.03
25-lut-2011
31.27
0.22
0.71
24-lut-2011
31.05
-0.13
-0.42
23-lut-2011
31.18
-0.32
-1.02
22-lut-2011
31.5
-0.23
-0.72
21-lut-2011
31.73
-0.04
-0.13
18-lut-2011
31.77
0
0
17-lut-2011
31.77
-0.09
-0.28
16-lut-2011
31.86
0.13
0.41
15-lut-2011
31.73
-0.07
-0.22
14-lut-2011
31.8
0.33
1.05
11-lut-2011
31.47
0.18
0.58
10-lut-2011
31.29
-0.05
-0.16
09-lut-2011
31.34
-0.16
-0.51
08-lut-2011
31.5
-0.18
-0.57
07-lut-2011
31.68
0.14
0.44
04-lut-2011
31.54
0.25
0.8
03-lut-2011
31.29
0.23
0.74
02-lut-2011
31.06
0.09
0.29
01-lut-2011
30.97
-3047.95
-98.99
31-sty-2011
30.79
-0.24
-0.77
28-sty-2011
31.03
-0.05
-0.16
27-sty-2011
31.08
-0.01
-0.03
26-sty-2011
31.09
0
0
25-sty-2011
31.09
0.08
0.26
24-sty-2011
31.01
-0.26
-0.83
21-sty-2011
31.27
-0.08
-0.26
20-sty-2011
31.35
-0.26
-0.82
19-sty-2011
31.61
-0.07
-0.22
18-sty-2011
31.68
-0.25
-0.78
17-sty-2011
31.93
0.22
0.69
14-sty-2011
31.71
-0.19
-0.6
13-sty-2011
31.9
-0.48
-1.48
12-sty-2011
32.38
-0.11
-0.34
11-sty-2011
32.49
0.12
0.37
10-sty-2011
32.37
-0.04
-0.12
07-sty-2011
32.41
0.29
0.9
06-sty-2011
32.12
0.19
0.6
05-sty-2011
31.93
0.38
1.2
04-sty-2011
31.55
-0.15
-0.47
03-sty-2011
31.7
-3099.74
-98.99
31-gru-2010
31.31
-0.22
-0.7
30-gru-2010
31.53
-0.33
-1.04
29-gru-2010
31.86
0.08
0.25
28-gru-2010
31.78
0.16
0.51
27-gru-2010
31.62
-0.25
-0.78
23-gru-2010
31.87
0.09
0.28
22-gru-2010
31.78
0.2
0.63
21-gru-2010
31.58
0.15
0.48
20-gru-2010
31.43
0.25
0.8
17-gru-2010
31.18
0.11
0.35
16-gru-2010
31.07
0.04
0.13
15-gru-2010
31.03
0
0
14-gru-2010
31.03
-0.09
-0.29
13-gru-2010
31.12
-0.07
-0.22
10-gru-2010
31.19
0
0
09-gru-2010
31.19
0.11
0.35
08-gru-2010
31.08
0.05
0.16
07-gru-2010
31.03
-0.04
-0.13
06-gru-2010
31.07
0.21
0.68
03-gru-2010
30.86
-0.2
-0.64
02-gru-2010
31.06
0.09
0.29
01-gru-2010
30.97
-3056.33
-99
30-lis-2010
30.87
0.16
0.52
29-lis-2010
30.71
0.17
0.56
26-lis-2010
30.54
0.03
0.1
25-lis-2010
30.51
0.17
0.56
24-lis-2010
30.34
0.13
0.43
23-lis-2010
30.21
0.17
0.57
22-lis-2010
30.04
0.14
0.47
19-lis-2010
29.9
-0.11
-0.37
18-lis-2010
30.01
0.06
0.2
17-lis-2010
29.95
-0.02
-0.07
16-lis-2010
29.97
-0.19
-0.63
15-lis-2010
30.16
0.09
0.3
12-lis-2010
30.07
-0.24
-0.79
11-lis-2010
30.31
0.06
0.2
10-lis-2010
30.25
0.15
0.5
09-lis-2010
30.1
0.1
0.33
08-lis-2010
30
0.3
1.01
05-lis-2010
29.7
0.44
1.5
04-lis-2010
29.26
0.01
0.03
03-lis-2010
29.25
0
0
02-lis-2010
29.25
-2897.82
-99
29-paź-2010
29.27
-0.02
-0.07
28-paź-2010
29.29
-0.07
-0.24
27-paź-2010
29.36
0.04
0.14
26-paź-2010
29.32
0.09
0.31
25-paź-2010
29.23
0.02
0.07
22-paź-2010
29.21
0.05
0.17
21-paź-2010
29.16
-0.07
-0.24
20-paź-2010
29.23
-0.16
-0.54
19-paź-2010
29.39
0.05
0.17
18-paź-2010
29.34
0.17
0.58
15-paź-2010
29.17
0.01
0.03
14-paź-2010
29.16
-0.21
-0.72
13-paź-2010
29.37
0.07
0.24
12-paź-2010
29.3
0.12
0.41
11-paź-2010
29.18
0.09
0.31
08-paź-2010
29.09
0.04
0.14
07-paź-2010
29.05
-0.13
-0.45
06-paź-2010
29.18
0.08
0.27
05-paź-2010
29.1
-0.07
-0.24
04-paź-2010
29.17
0.06
0.21
01-paź-2010
29.11
-2902.99
-99.01
30-wrz-2010
29.32
0
0
29-wrz-2010
29.32
-0.13
-0.44
28-wrz-2010
29.45
-0.1
-0.34
27-wrz-2010
29.55
0.1
0.34
24-wrz-2010
29.45
-0.12
-0.41
23-wrz-2010
29.57
0.02
0.07
22-wrz-2010
29.55
-0.54
-1.79
21-wrz-2010
30.09
-0.02
-0.07
20-wrz-2010
30.11
0.1
0.33
17-wrz-2010
30.01
0.05
0.17
16-wrz-2010
29.96
-0.18
-0.6
15-wrz-2010
30.14
-0.27
-0.89
14-wrz-2010
30.41
-0.05
-0.16
13-wrz-2010
30.46
-0.08
-0.26
10-wrz-2010
30.54
0.05
0.16
09-wrz-2010
30.49
0.12
0.4
08-wrz-2010
30.37
0.07
0.23
07-wrz-2010
30.3
0.18
0.6
06-wrz-2010
30.12
0.07
0.23
03-wrz-2010
30.05
0.1
0.33
02-wrz-2010
29.95
0.3
1.01
01-wrz-2010
29.65
-2932.63
-99
31-sie-2010
29.62
-0.28
-0.94
30-sie-2010
29.9
0.29
0.98
27-sie-2010
29.61
-0.09
-0.3
26-sie-2010
29.7
0.06
0.2
25-sie-2010
29.64
-0.23
-0.77
24-sie-2010
29.87
-0.12
-0.4
23-sie-2010
29.99
0.06
0.2
20-sie-2010
29.93
0.11
0.37
19-sie-2010
29.82
0.06
0.2
18-sie-2010
29.76
0.03
0.1
17-sie-2010
29.73
0.05
0.17
16-sie-2010
29.68
-0.06
-0.2
13-sie-2010
29.74
0.11
0.37
12-sie-2010
29.63
0.05
0.17
11-sie-2010
29.58
0.08
0.27
10-sie-2010
29.5
0.13
0.44
09-sie-2010
29.37
0.12
0.41
06-sie-2010
29.25
-0.25
-0.85
05-sie-2010
29.5
0.14
0.48
04-sie-2010
29.36
0.02
0.07
03-sie-2010
29.34
0.02
0.07
02-sie-2010
29.32
-2894.29
-99
30-lip-2010
29.24
-0.03
-0.1
29-lip-2010
29.27
-0.09
-0.31
28-lip-2010
29.36
-0.06
-0.2
27-lip-2010
29.42
0.04
0.14
26-lip-2010
29.38
-0.11
-0.37
23-lip-2010
29.49
0.24
0.82
22-lip-2010
29.25
-0.08
-0.27
21-lip-2010
29.33
0.43
1.49
20-lip-2010
28.9
0.07
0.24
19-lip-2010
28.83
-0.14
-0.48
16-lip-2010
28.97
-0.39
-1.33
15-lip-2010
29.36
-0.36
-1.21
14-lip-2010
29.72
-0.1
-0.34
13-lip-2010
29.82
-0.03
-0.1
12-lip-2010
29.85
0.22
0.74
09-lip-2010
29.63
0.25
0.85
08-lip-2010
29.38
0.21
0.72
07-lip-2010
29.17
-0.04
-0.14
06-lip-2010
29.21
0.08
0.27
05-lip-2010
29.13
0.11
0.38
02-lip-2010
29.02
-0.42
-1.43
01-lip-2010
29.44
-2973.29
-99.02
30-cze-2010
30.03
-0.39
-1.28
29-cze-2010
30.42
0.06
0.2
28-cze-2010
30.36
-0.03
-0.1
25-cze-2010
30.39
-0.12
-0.39
24-cze-2010
30.51
-0.46
-1.49
22-cze-2010
30.97
0.05
0.16
21-cze-2010
30.92
0.25
0.82
18-cze-2010
30.67
0.1
0.33
17-cze-2010
30.57
-0.06
-0.2
16-cze-2010
30.63
0.14
0.46
15-cze-2010
30.49
-0.07
-0.23
14-cze-2010
30.56
-0.08
-0.26
11-cze-2010
30.64
0.13
0.43
10-cze-2010
30.51
-0.02
-0.07
09-cze-2010
30.53
-0.07
-0.23
08-cze-2010
30.6
-0.13
-0.42
07-cze-2010
30.73
-0.05
-0.16
04-cze-2010
30.78
0.28
0.92
03-cze-2010
30.5
0.32
1.06
02-cze-2010
30.18
-0.12
-0.4
01-cze-2010
30.3
-2989.47
-99
31-maj-2010
30.2
0.08
0.27
28-maj-2010
30.12
-0.12
-0.4
27-maj-2010
30.24
0.32
1.07
26-maj-2010
29.92
0.41
1.39
25-maj-2010
29.51
0.34
1.17
21-maj-2010
29.17
-0.84
-2.8
20-maj-2010
30.01
-0.55
-1.8
19-maj-2010
30.56
-0.18
-0.59
18-maj-2010
30.74
-0.04
-0.13
17-maj-2010
30.78
0
0
14-maj-2010
30.78
0.37
1.22
12-maj-2010
30.41
0.29
0.96
11-maj-2010
30.12
0.36
1.21
10-maj-2010
29.76
-0.06
-0.2
07-maj-2010
29.82
-0.37
-1.23
06-maj-2010
30.19
0.11
0.37
05-maj-2010
30.08
0.12
0.4
04-maj-2010
29.96
0.16
0.54
03-maj-2010
29.8
-2942.77
-99
30-kwi-2010
29.73
-0.11
-0.37
29-kwi-2010
29.84
0.1
0.34
28-kwi-2010
29.74
-0.05
-0.17
27-kwi-2010
29.79
-0.12
-0.4
26-kwi-2010
29.91
0.19
0.64
23-kwi-2010
29.72
0.03
0.1
22-kwi-2010
29.69
0.03
0.1
21-kwi-2010
29.66
0.2
0.68
20-kwi-2010
29.46
0.09
0.31
19-kwi-2010
29.37
-0.11
-0.37
16-kwi-2010
29.48
-0.02
-0.07
15-kwi-2010
29.5
0.22
0.75
14-kwi-2010
29.28
-0.01
-0.03
13-kwi-2010
29.29
-0.01
-0.03
12-kwi-2010
29.3
-0.24
-0.81
09-kwi-2010
29.54
-0.03
-0.1
08-kwi-2010
29.57
-0.09
-0.3
07-kwi-2010
29.66
0.09
0.3
06-kwi-2010
29.57
0.42
1.44
01-kwi-2010
29.15
-2864.7
-98.99
31-mar-2010
28.94
-0.18
-0.62
30-mar-2010
29.12
0.11
0.38
29-mar-2010
29.01
-0.05
-0.17
26-mar-2010
29.06
-0.11
-0.38
25-mar-2010
29.17
-0.02
-0.07
24-mar-2010
29.19
0.32
1.11
23-mar-2010
28.87
0.05
0.17
22-mar-2010
28.82
-0.06
-0.21
19-mar-2010
28.88
0.21
0.73
18-mar-2010
28.67
0.13
0.46
17-mar-2010
28.54
0.18
0.63
16-mar-2010
28.36
-0.02
-0.07
15-mar-2010
28.38
0.01
0.04
12-mar-2010
28.37
-0.06
-0.21
11-mar-2010
28.43
-0.03
-0.11
10-mar-2010
28.46
-0.03
-0.11
09-mar-2010
28.49
0.16
0.56
08-mar-2010
28.33
-0.06
-0.21
05-mar-2010
28.39
0.21
0.75
04-mar-2010
28.18
0.01
0.04
03-mar-2010
28.17
-0.09
-0.32
02-mar-2010
28.26
0.13
0.46
01-mar-2010
28.13
-2757.55
-98.99
26-lut-2010
27.86
0.02
0.07
25-lut-2010
27.84
-0.02
-0.07
24-lut-2010
27.86
-0.14
-0.5
23-lut-2010
28
0.06
0.21
22-lut-2010
27.94
-0.03
-0.11
19-lut-2010
27.97
0.13
0.47
18-lut-2010
27.84
0.18
0.65
17-lut-2010
27.66
0.13
0.47
16-lut-2010
27.53
-0.02
-0.07
15-lut-2010
27.55
0.13
0.47
12-lut-2010
27.42
0.1
0.37
11-lut-2010
27.32
0.13
0.48
10-lut-2010
27.19
0.09
0.33
09-lut-2010
27.1
-0.08
-0.29
08-lut-2010
27.18
0.03
0.11
05-lut-2010
27.15
-0.13
-0.48
04-lut-2010
27.28
-0.1
-0.37
03-lut-2010
27.38
0.19
0.7
02-lut-2010
27.19
0.12
0.44
01-lut-2010
27.07
-2689.26
-99
29-sty-2010
27.16
-0.05
-0.18
28-sty-2010
27.21
0.16
0.59
27-sty-2010
27.05
0.01
0.04
26-sty-2010
27.04
-0.08
-0.29
25-sty-2010
27.12
-0.16
-0.59
22-sty-2010
27.28
-0.36
-1.3
21-sty-2010
27.64
-0.03
-0.11
20-sty-2010
27.67
0.21
0.76
19-sty-2010
27.46
0.18
0.66
18-sty-2010
27.28
-0.05
-0.18
15-sty-2010
27.33
0.11
0.4
14-sty-2010
27.22
0.22
0.81
13-sty-2010
27
-0.17
-0.63
12-sty-2010
27.17
-0.05
-0.18
11-sty-2010
27.22
-0.12
-0.44
08-sty-2010
27.34
0.06
0.22
07-sty-2010
27.28
-0.01
-0.04
06-sty-2010
27.29
0.15
0.55
05-sty-2010
27.14
0.19
0.71
04-sty-2010
26.95
-2663.78
-99
31-gru-2009
26.91
-0.09
-0.33
30-gru-2009
27
0.12
0.45
29-gru-2009
26.88
-0.02
-0.07
28-gru-2009
26.9
-0.01
-0.04
23-gru-2009
26.91
0.07
0.26
22-gru-2009
26.84
0.12
0.45
21-gru-2009
26.72
0.08
0.3
18-gru-2009
26.64
-0.01
-0.04
17-gru-2009
26.65
0.13
0.49
16-gru-2009
26.52
0.05
0.19
15-gru-2009
26.47
0.1
0.38
14-gru-2009
26.37
0.11
0.42
11-gru-2009
26.26
0.19
0.73
10-gru-2009
26.07
0.02
0.08
09-gru-2009
26.05
0.01
0.04
08-gru-2009
26.04
-0.06
-0.23
07-gru-2009
26.1
0.07
0.27
04-gru-2009
26.03
0.13
0.5
03-gru-2009
25.9
0.06
0.23
02-gru-2009
25.84
0.12
0.47
01-gru-2009
25.72
-2531.44
-98.99
30-lis-2009
25.57
-0.03
-0.12
27-lis-2009
25.6
-0.19
-0.74
26-lis-2009
25.79
0.05
0.19
25-lis-2009
25.74
-0.02
-0.08
24-lis-2009
25.76
-0.05
-0.19
23-lis-2009
25.81
0.03
0.12
20-lis-2009
25.78
0
0
19-lis-2009
25.78
-0.08
-0.31
18-lis-2009
25.86
-0.09
-0.35
17-lis-2009
25.95
0.17
0.66
16-lis-2009
25.78
0.08
0.31
13-lis-2009
25.7
0.04
0.16
12-lis-2009
25.66
0.09
0.35
11-lis-2009
25.57
0.05
0.2
10-lis-2009
25.52
0.14
0.55
09-lis-2009
25.38
0.08
0.32
06-lis-2009
25.3
0.14
0.56
05-lis-2009
25.16
-0.06
-0.24
04-lis-2009
25.22
0.02
0.08
03-lis-2009
25.2
0.13
0.52
02-lis-2009
25.07
-2501.3
-99.01
30-paź-2009
25.26
0.1
0.4
29-paź-2009
25.16
-0.04
-0.16
28-paź-2009
25.2
-0.14
-0.55
27-paź-2009
25.34
-0.02
-0.08
26-paź-2009
25.36
-0.04
-0.16
23-paź-2009
25.4
0.05
0.2
22-paź-2009
25.35
-0.2
-0.78
21-paź-2009
25.55
-0.13
-0.51
20-paź-2009
25.68
0.05
0.2
19-paź-2009
25.63
0.02
0.08
16-paź-2009
25.61
0.03
0.12
15-paź-2009
25.58
-0.07
-0.27
14-paź-2009
25.65
0.08
0.31
13-paź-2009
25.57
-0.12
-0.47
12-paź-2009
25.69
0.02
0.08
09-paź-2009
25.67
0.07
0.27
08-paź-2009
25.6
0.05
0.2
07-paź-2009
25.55
0.14
0.55
06-paź-2009
25.41
0.19
0.75
05-paź-2009
25.22
0.01
0.04
02-paź-2009
25.21
-0.4
-1.56
01-paź-2009
25.61
-2527.77
-99
30-wrz-2009
25.53
-0.19
-0.74
29-wrz-2009
25.72
0.29
1.14
28-wrz-2009
25.43
0.07
0.28
25-wrz-2009
25.36
-0.11
-0.43
24-wrz-2009
25.47
0
0
23-wrz-2009
25.47
0.03
0.12
22-wrz-2009
25.44
0
0
21-wrz-2009
25.44
-0.09
-0.35
18-wrz-2009
25.53
-0.04
-0.16
17-wrz-2009
25.57
0.06
0.24
16-wrz-2009
25.51
0.08
0.31
15-wrz-2009
25.43
0.11
0.43
14-wrz-2009
25.32
-0.16
-0.63
11-wrz-2009
25.48
0.16
0.63
10-wrz-2009
25.32
0.17
0.68
09-wrz-2009
25.15
-0.1
-0.4
08-wrz-2009
25.25
-0.07
-0.28
07-wrz-2009
25.32
0.02
0.08
04-wrz-2009
25.3
0.18
0.72
03-wrz-2009
25.12
0
0
02-wrz-2009
25.12
-0.11
-0.44
01-wrz-2009
25.23
-2496.91
-99
31-sie-2009
25.22
-0.04
-0.16
28-sie-2009
25.26
-0.06
-0.24
27-sie-2009
25.32
-0.06
-0.24
26-sie-2009
25.38
0.1
0.4
25-sie-2009
25.28
0
0
24-sie-2009
25.28
0.25
1
21-sie-2009
25.03
0.01
0.04
20-sie-2009
25.02
0.12
0.48
19-sie-2009
24.9
-0.07
-0.28
18-sie-2009
24.97
-0.03
-0.12
17-sie-2009
25
-0.13
-0.52
14-sie-2009
25.13
0.15
0.6
13-sie-2009
24.98
-0.04
-0.16
12-sie-2009
25.02
-0.12
-0.48
11-sie-2009
25.14
0.02
0.08
10-sie-2009
25.12
0.18
0.72
07-sie-2009
24.94
0.1
0.4
06-sie-2009
24.84
0.02
0.08
05-sie-2009
24.82
0.03
0.12
04-sie-2009
24.79
-0.04
-0.16
03-sie-2009
24.83
-2469.91
-99
31-lip-2009
24.95
-0.1
-0.4
30-lip-2009
25.05
0.29
1.17
29-lip-2009
24.76
0.05
0.2
28-lip-2009
24.71
0.15
0.61
27-lip-2009
24.56
0.05
0.2
24-lip-2009
24.51
0.13
0.53
23-lip-2009
24.38
0.01
0.04
22-lip-2009
24.37
0.09
0.37
21-lip-2009
24.28
0.14
0.58
20-lip-2009
24.14
0
0
17-lip-2009
24.14
0.09
0.37
16-lip-2009
24.05
0.13
0.54
15-lip-2009
23.92
0.05
0.21
14-lip-2009
23.87
0.21
0.89
13-lip-2009
23.66
-0.06
-0.25
10-lip-2009
23.72
0
0
09-lip-2009
23.72
-0.09
-0.38
08-lip-2009
23.81
-0.04
-0.17
07-lip-2009
23.85
-0.07
-0.29
06-lip-2009
23.92
0.01
0.04
03-lip-2009
23.91
-0.03
-0.13
02-lip-2009
23.94
-0.04
-0.17
01-lip-2009
23.98
-2382.78
-99
30-cze-2009
24.07
0.03
0.12
29-cze-2009
24.04
0.04
0.17
26-cze-2009
24
0.01
0.04
25-cze-2009
23.99
0.16
0.67
24-cze-2009
23.83
-0.25
-1.04
22-cze-2009
24.08
-0.11
-0.45
19-cze-2009
24.19
0.15
0.62
18-cze-2009
24.04
-0.15
-0.62
17-cze-2009
24.19
-0.19
-0.78
16-cze-2009
24.38
-0.15
-0.61
15-cze-2009
24.53
0.01
0.04
12-cze-2009
24.52
0.12
0.49
11-cze-2009
24.4
-0.05
-0.2
10-cze-2009
24.45
0.1
0.41
09-cze-2009
24.35
-0.09
-0.37
08-cze-2009
24.44
0.08
0.33
05-cze-2009
24.36
0.22
0.91
04-cze-2009
24.14
-0.02
-0.08
03-cze-2009
24.16
0
0
02-cze-2009
24.16
-2372.05
-98.99
29-maj-2009
23.96
-0.02
-0.08
28-maj-2009
23.98
-0.07
-0.29
27-maj-2009
24.05
0.26
1.09
26-maj-2009
23.79
0.05
0.21
25-maj-2009
23.74
0.02
0.08
22-maj-2009
23.72
-0.56
-2.31
20-maj-2009
24.28
-0.05
-0.21
19-maj-2009
24.33
0.15
0.62
18-maj-2009
24.18
0.15
0.62
15-maj-2009
24.03
0.17
0.71
14-maj-2009
23.86
-0.2
-0.83
13-maj-2009
24.06
0.02
0.08
12-maj-2009
24.04
-0.06
-0.25
11-maj-2009
24.1
-0.18
-0.74
08-maj-2009
24.28
-0.04
-0.16
07-maj-2009
24.32
0.03
0.12
06-maj-2009
24.29
0.26
1.08
05-maj-2009
24.03
0.09
0.38
04-maj-2009
23.94
-2362.93
-99
30-kwi-2009
23.87
0.28
1.19
29-kwi-2009
23.59
-0.15
-0.63
28-kwi-2009
23.74
-0.1
-0.42
27-kwi-2009
23.84
0.27
1.15
24-kwi-2009
23.57
-0.18
-0.76
23-kwi-2009
23.75
0.03
0.13
22-kwi-2009
23.72
0.05
0.21
21-kwi-2009
23.67
-0.35
-1.46
20-kwi-2009
24.02
0.1
0.42
17-kwi-2009
23.92
0.35
1.48
16-kwi-2009
23.57
0.03
0.13
15-kwi-2009
23.54
0.15
0.64
14-kwi-2009
23.39
0.09
0.39
09-kwi-2009
23.3
0.35
1.53
08-kwi-2009
22.95
-0.05
-0.22
07-kwi-2009
23
0.24
1.05
06-kwi-2009
22.76
-0.2
-0.87
03-kwi-2009
22.96
0.06
0.26
02-kwi-2009
22.9
0.21
0.93
01-kwi-2009
22.69
-2230.13
-98.99
31-mar-2009
22.53
-0.34
-1.49
30-mar-2009
22.87
-0.13
-0.57
27-mar-2009
23
0.38
1.68
26-mar-2009
22.62
0.03
0.13
25-mar-2009
22.59
0.15
0.67
24-mar-2009
22.44
0.15
0.67
23-mar-2009
22.29
0.28
1.27
20-mar-2009
22.01
0.1
0.46
19-mar-2009
21.91
-0.32
-1.44
18-mar-2009
22.23
-0.1
-0.45
17-mar-2009
22.33
0.01
0.04
16-mar-2009
22.32
0.04
0.18
13-mar-2009
22.28
0.13
0.59
12-mar-2009
22.15
0.04
0.18
11-mar-2009
22.11
0.3
1.38
10-mar-2009
21.81
-0.06
-0.27
09-mar-2009
21.87
-0.06
-0.27
06-mar-2009
21.93
-0.38
-1.7
05-mar-2009
22.31
0.08
0.36
04-mar-2009
22.23
0.04
0.18
03-mar-2009
22.19
-0.25
-1.11
02-mar-2009
22.44
-2252.08
-99.01
27-lut-2009
22.75
-0.03
-0.13
26-lut-2009
22.78
0.03
0.13
25-lut-2009
22.75
0.01
0.04
24-lut-2009
22.74
-0.26
-1.13
23-lut-2009
23
-0.33
-1.41
20-lut-2009
23.33
-0.15
-0.64
19-lut-2009
23.48
-0.24
-1.01
18-lut-2009
23.72
-0.11
-0.46
17-lut-2009
23.83
-0.06
-0.25
16-lut-2009
23.89
0.01
0.04
13-lut-2009
23.88
-0.04
-0.17
12-lut-2009
23.92
0.13
0.55
11-lut-2009
23.79
-0.15
-0.63
10-lut-2009
23.94
0.14
0.59
09-lut-2009
23.8
-0.23
-0.96
06-lut-2009
24.03
0.21
0.88
05-lut-2009
23.82
-0.12
-0.5
04-lut-2009
23.94
0.37
1.57
03-lut-2009
23.57
-0.11
-0.46
02-lut-2009
23.68
-2367.11
-99.01
30-sty-2009
23.91
0.25
1.06
29-sty-2009
23.66
0.25
1.07
28-sty-2009
23.41
0.12
0.52
27-sty-2009
23.29
0.05
0.22
26-sty-2009
23.24
-0.19
-0.81
23-sty-2009
23.43
0.02
0.09
22-sty-2009
23.41
0.1
0.43
21-sty-2009
23.31
-0.2
-0.85
20-sty-2009
23.51
0.03
0.13
19-sty-2009
23.48
0.22
0.95
16-sty-2009
23.26
-0.04
-0.17
15-sty-2009
23.3
-0.29
-1.23
14-sty-2009
23.59
-0.03
-0.13
13-sty-2009
23.62
0.01
0.04
12-sty-2009
23.61
0.07
0.3
09-sty-2009
23.54
0.34
1.47
08-sty-2009
23.2
-0.39
-1.65
07-sty-2009
23.59
-0.45
-1.87
06-sty-2009
24.04
0.56
2.39
05-sty-2009
23.48
0.63
2.76
02-sty-2009
22.85
-2241.07
-98.99
31-gru-2008
22.64
0.41
1.84
30-gru-2008
22.23
0.27
1.23
29-gru-2008
21.96
--
--
23-gru-2008
22.34
-0.05
-0.22
22-gru-2008
22.39
-0.17
-0.75
19-gru-2008
22.56
0.59
2.69
18-gru-2008
21.97
-0.27
-1.21
17-gru-2008
22.24
-0.2
-0.89
16-gru-2008
22.44
-0.2
-0.88
15-gru-2008
22.64
-0.07
-0.31
12-gru-2008
22.71
-0.56
-2.41
11-gru-2008
23.27
-0.18
-0.77
10-gru-2008
23.45
-0.11
-0.47
09-gru-2008
23.56
0.12
0.51
08-gru-2008
23.44
0.39
1.69
05-gru-2008
23.05
-0.41
-1.75
04-gru-2008
23.46
0.24
1.03
03-gru-2008
23.22
0.34
1.49
02-gru-2008
22.88
-0.67
-2.85
01-gru-2008
23.55
-2341.49
-99
28-lis-2008
23.65
0.27
1.15
27-lis-2008
23.38
0.58
2.54
26-lis-2008
22.8
0.12
0.53
25-lis-2008
22.68
0.17
0.76
24-lis-2008
22.51
0.23
1.03
21-lis-2008
22.28
-0.27
-1.2
20-lis-2008
22.55
-0.43
-1.87
19-lis-2008
22.98
-0.31
-1.33
18-lis-2008
23.29
-0.21
-0.89
17-lis-2008
23.5
-0.29
-1.22
14-lis-2008
23.79
0.22
0.93
13-lis-2008
23.57
-0.55
-2.28
12-lis-2008
24.12
0.05
0.21
11-lis-2008
24.07
-0.31
-1.27
10-lis-2008
24.38
0.35
1.46
07-lis-2008
24.03
-0.2
-0.83
06-lis-2008
24.23
-0.53
-2.14
05-lis-2008
24.76
0.23
0.94
04-lis-2008
24.53
0.15
0.62
03-lis-2008
24.38
-2386.7
-98.99
31-paź-2008
24.11
0.37
1.56
30-paź-2008
23.74
0.61
2.64
29-paź-2008
23.13
0.15
0.65
28-paź-2008
22.98
-0.17
-0.73
27-paź-2008
23.15
0.15
0.65
24-paź-2008
23
-0.33
-1.41
23-paź-2008
23.33
-0.31
-1.31
22-paź-2008
23.64
-0.21
-0.88
21-paź-2008
23.85
0.52
2.23
20-paź-2008
23.33
0.62
2.73
17-paź-2008
22.71
0.03
0.13
16-paź-2008
22.68
-0.64
-2.74
15-paź-2008
23.32
-0.38
-1.6
14-paź-2008
23.7
1.12
4.96
13-paź-2008
22.58
0.27
1.21
10-paź-2008
22.31
-1.09
-4.66
09-paź-2008
23.4
-0.11
-0.47
08-paź-2008
23.51
-0.62
-2.57
07-paź-2008
24.13
-0.26
-1.07
06-paź-2008
24.39
-0.4
-1.61
03-paź-2008
24.79
-0.1
-0.4
02-paź-2008
24.89
0.15
0.61
01-paź-2008
24.74
-2407.21
-98.98
30-wrz-2008
24.32
-0.03
-0.12
29-wrz-2008
24.35
0.02
0.08
26-wrz-2008
24.33
0.04
0.16
25-wrz-2008
24.29
0.04
0.16
24-wrz-2008
24.25
-0.13
-0.53
23-wrz-2008
24.38
-0.36
-1.46
22-wrz-2008
24.74
-0.15
-0.6
19-wrz-2008
24.89
0.38
1.55
18-wrz-2008
24.51
-0.45
-1.8
17-wrz-2008
24.96
0.07
0.28
16-wrz-2008
24.89
-0.55
-2.16
15-wrz-2008
25.44
-0.29
-1.13
12-wrz-2008
25.73
-0.14
-0.54
11-wrz-2008
25.87
0.13
0.51
10-wrz-2008
25.74
-0.3
-1.15
09-wrz-2008
26.04
-0.02
-0.08
08-wrz-2008
26.06
0.4
1.56
05-wrz-2008
25.66
-0.07
-0.27
04-wrz-2008
25.73
-0.18
-0.69
03-wrz-2008
25.91
-0.12
-0.46
02-wrz-2008
26.03
0.1
0.39
01-wrz-2008
25.93
-2564.21
-99
29-sie-2008
25.9
0.21
0.82
28-sie-2008
25.69
0.09
0.35
27-sie-2008
25.6
-0.05
-0.19
26-sie-2008
25.65
0.08
0.31
25-sie-2008
25.57
0.03
0.12
22-sie-2008
25.54
0.14
0.55
21-sie-2008
25.4
-0.11
-0.43
20-sie-2008
25.51
-0.03
-0.12
19-sie-2008
25.54
-0.18
-0.7
18-sie-2008
25.72
0.25
0.98
14-sie-2008
25.47
0
0
13-sie-2008
25.47
-0.01
-0.04
12-sie-2008
25.48
0.03
0.12
11-sie-2008
25.45
0.17
0.67
08-sie-2008
25.28
0.39
1.57
07-sie-2008
24.89
0.01
0.04
06-sie-2008
24.88
0.21
0.85
05-sie-2008
24.67
0.08
0.33
04-sie-2008
24.59
-0.18
-0.73
01-sie-2008
24.77
-2455.48
-99
31-lip-2008
24.8
0.03
0.12
30-lip-2008
24.77
0.35
1.43
29-lip-2008
24.42
-0.08
-0.33
28-lip-2008
24.5
-0.04
-0.16
25-lip-2008
24.54
-0.23
-0.93
24-lip-2008
24.77
0.1
0.41
23-lip-2008
24.67
0.24
0.98
22-lip-2008
24.43
-0.06
-0.24
21-lip-2008
24.49
0.08
0.33
18-lip-2008
24.41
-0.09
-0.37
17-lip-2008
24.5
0.07
0.29
16-lip-2008
24.43
0.1
0.41
15-lip-2008
24.33
-0.27
-1.1
14-lip-2008
24.6
-0.01
-0.04
11-lip-2008
24.61
-0.18
-0.73
10-lip-2008
24.79
-0.14
-0.56
09-lip-2008
24.93
0.09
0.36
08-lip-2008
24.84
-0.28
-1.11
07-lip-2008
25.12
0.15
0.6
04-lip-2008
24.97
0.07
0.28
03-lip-2008
24.9
-0.15
-0.6
02-lip-2008
25.05
-0.1
-0.4
01-lip-2008
25.15
-2494.4
-99
30-cze-2008
25.2
-0.01
-0.04
27-cze-2008
25.21
-0.12
-0.47
26-cze-2008
25.33
-0.16
-0.63
25-cze-2008
25.49
0.03
0.12
24-cze-2008
25.46
-0.11
-0.43
20-cze-2008
25.57
-0.3
-1.16
19-cze-2008
25.87
-0.08
-0.31
18-cze-2008
25.95
-0.08
-0.31
17-cze-2008
26.03
0.1
0.39
16-cze-2008
25.93
-0.13
-0.5
13-cze-2008
26.06
0.08
0.31
12-cze-2008
25.98
0.01
0.04
11-cze-2008
25.97
-0.07
-0.27
10-cze-2008
26.04
0.03
0.12
09-cze-2008
26.01
-0.22
-0.84
06-cze-2008
26.23
-0.08
-0.3
05-cze-2008
26.31
-0.24
-0.9
04-cze-2008
26.55
-0.08
-0.3
03-cze-2008
26.63
0.01
0.04
02-cze-2008
26.62
-2631.15
-99
30-maj-2008
26.58
0.11
0.42
29-maj-2008
26.47
0.23
0.88
28-maj-2008
26.24
0.06
0.23
27-maj-2008
26.18
0.01
0.04
26-maj-2008
26.17
-0.14
-0.53
23-maj-2008
26.31
-0.08
-0.3
22-maj-2008
26.39
-0.14
-0.53
21-maj-2008
26.53
-0.1
-0.38
20-maj-2008
26.63
-0.25
-0.93
19-maj-2008
26.88
0.04
0.15
16-maj-2008
26.84
0.2
0.75
15-maj-2008
26.64
-0.01
-0.04
14-maj-2008
26.65
0.06
0.23
13-maj-2008
26.59
0.01
0.04
09-maj-2008
26.58
-0.1
-0.37
08-maj-2008
26.68
-0.08
-0.3
07-maj-2008
26.76
0.27
1.02
06-maj-2008
26.49
-0.11
-0.41
05-maj-2008
26.6
-0.08
-0.3
02-maj-2008
26.68
-2598.5
-98.98
30-kwi-2008
26.25
0.02
0.08
29-kwi-2008
26.23
-0.01
-0.04
28-kwi-2008
26.24
0.11
0.42
25-kwi-2008
26.13
0.14
0.54
24-kwi-2008
25.99
0.18
0.7
23-kwi-2008
25.81
0.05
0.19
22-kwi-2008
25.76
-0.07
-0.27
21-kwi-2008
25.83
-0.13
-0.5
18-kwi-2008
25.96
0.2
0.78
17-kwi-2008
25.76
0.11
0.43
16-kwi-2008
25.65
-0.07
-0.27
15-kwi-2008
25.72
0.1
0.39
14-kwi-2008
25.62
-0.15
-0.58
11-kwi-2008
25.77
0.01
0.04
10-kwi-2008
25.76
-0.04
-0.16
09-kwi-2008
25.8
-0.1
-0.39
08-kwi-2008
25.9
-0.13
-0.5
07-kwi-2008
26.03
0.17
0.66
04-kwi-2008
25.86
-0.09
-0.35
03-kwi-2008
25.95
0.11
0.43
02-kwi-2008
25.84
0.18
0.7
01-kwi-2008
25.66
-2509.35
-98.99
31-mar-2008
25.35
-0.14
-0.55
28-mar-2008
25.49
0.04
0.16
27-mar-2008
25.45
-0.08
-0.31
26-mar-2008
25.53
-0.1
-0.39
25-mar-2008
25.63
0
0
20-mar-2008
25.63
0.1
0.39
19-mar-2008
25.53
0.11
0.43
18-mar-2008
25.42
0.08
0.32
17-mar-2008
25.34
-0.36
-1.4
14-mar-2008
25.7
-0.04
-0.16
13-mar-2008
25.74
-0.36
-1.38
12-mar-2008
26.1
-0.04
-0.15
11-mar-2008
26.14
0.06
0.23
10-mar-2008
26.08
-0.18
-0.69
07-mar-2008
26.26
-0.18
-0.68
06-mar-2008
26.44
-0.07
-0.26
05-mar-2008
26.51
-0.05
-0.19
04-mar-2008
26.56
0.06
0.23
03-mar-2008
26.5
-2657.39
-99.01
29-lut-2008
26.84
-0.1
-0.37
28-lut-2008
26.94
-0.08
-0.3
27-lut-2008
27.02
0
0
26-lut-2008
27.02
0.06
0.22
25-lut-2008
26.96
0.1
0.37
22-lut-2008
26.86
-0.24
-0.89
21-lut-2008
27.1
0.11
0.41
20-lut-2008
26.99
-0.13
-0.48
19-lut-2008
27.12
0.01
0.04
18-lut-2008
27.11
0.07
0.26
15-lut-2008
27.04
-0.23
-0.84
14-lut-2008
27.27
0.11
0.41
13-lut-2008
27.16
0.07
0.26
12-lut-2008
27.09
0.05
0.18
11-lut-2008
27.04
-0.1
-0.37
08-lut-2008
27.14
0.1
0.37
07-lut-2008
27.04
0.03
0.11
06-lut-2008
27.01
-0.25
-0.92
05-lut-2008
27.26
0.04
0.15
04-lut-2008
27.22
0.1
0.37
01-lut-2008
27.12
-2650.91
-98.99
31-sty-2008
26.78
-0.09
-0.33
30-sty-2008
26.87
-0.1
-0.37
29-sty-2008
26.97
0.29
1.09
28-sty-2008
26.68
-0.39
-1.44
25-sty-2008
27.07
0.34
1.27
24-sty-2008
26.73
0.14
0.53
23-sty-2008
26.59
0.1
0.38
22-sty-2008
26.49
-0.54
-2
21-sty-2008
27.03
-0.12
-0.44
18-sty-2008
27.15
-0.25
-0.91
17-sty-2008
27.4
0.12
0.44
16-sty-2008
27.28
-0.19
-0.69
15-sty-2008
27.47
-0.1
-0.36
14-sty-2008
27.57
-0.04
-0.14
11-sty-2008
27.61
-0.07
-0.25
10-sty-2008
27.68
-0.14
-0.5
09-sty-2008
27.82
0.03
0.11
08-sty-2008
27.79
0.04
0.14
07-sty-2008
27.75
-0.06
-0.22
04-sty-2008
27.81
-0.1
-0.36
03-sty-2008
27.91
-0.09
-0.32
02-sty-2008
28
0.06
0.21
31-gru-2007
27.94
0.09
0.32
28-gru-2007
27.85
-0.15
-0.54
27-gru-2007
28
--
--
21-gru-2007
28.06
0.07
0.25
20-gru-2007
27.99
0.09
0.32
19-gru-2007
27.9
0.05
0.18
18-gru-2007
27.85
-0.11
-0.39
17-gru-2007
27.96
-0.09
-0.32
14-gru-2007
28.05
0.15
0.54
13-gru-2007
27.9
-0.16
-0.57
12-gru-2007
28.06
-0.04
-0.14
11-gru-2007
28.1
0.08
0.29
10-gru-2007
28.02
-0.13
-0.46
07-gru-2007
28.15
0.03
0.11
06-gru-2007
28.12
0.12
0.43
05-gru-2007
28
0.2
0.72
04-gru-2007
27.8
-0.13
-0.47
03-gru-2007
27.93
-2748.45
-98.99
30-lis-2007
27.76
0.1
0.36
29-lis-2007
27.66
0.19
0.69
28-lis-2007
27.47
0.27
0.99
27-lis-2007
27.2
-0.22
-0.8
26-lis-2007
27.42
0.15
0.55
23-lis-2007
27.27
0.17
0.63
22-lis-2007
27.1
-0.07
-0.26
21-lis-2007
27.17
-0.21
-0.77
20-lis-2007
27.38
-0.21
-0.76
19-lis-2007
27.59
-0.05
-0.18
16-lis-2007
27.64
-0.13
-0.47
15-lis-2007
27.77
0.02
0.07
14-lis-2007
27.75
0.1
0.36
13-lis-2007
27.65
-0.18
-0.65
12-lis-2007
27.83
-0.01
-0.04
09-lis-2007
27.84
-0.06
-0.22
08-lis-2007
27.9
-0.12
-0.43
07-lis-2007
28.02
-0.11
-0.39
06-lis-2007
28.13
-0.07
-0.25
05-lis-2007
28.2
0.01
0.04
02-lis-2007
28.19
-2816.38
-99.01
31-paź-2007
28.45
-0.02
-0.07
30-paź-2007
28.47
-0.11
-0.38
29-paź-2007
28.58
0.15
0.53
26-paź-2007
28.43
0.13
0.46
25-paź-2007
28.3
0.01
0.04
24-paź-2007
28.29
0.02
0.07
23-paź-2007
28.27
0.07
0.25
22-paź-2007
28.2
-0.09
-0.32
19-paź-2007
28.29
-0.02
-0.07
18-paź-2007
28.31
-0.08
-0.28
17-paź-2007
28.39
-0.07
-0.25
16-paź-2007
28.46
-0.01
-0.04
15-paź-2007
28.47
-0.05
-0.18
12-paź-2007
28.52
-0.12
-0.42
11-paź-2007
28.64
0.16
0.56
10-paź-2007
28.48
-0.07
-0.25
09-paź-2007
28.55
0.12
0.42
08-paź-2007
28.43
0.09
0.32
05-paź-2007
28.34
0.03
0.11
04-paź-2007
28.31
0.05
0.18
03-paź-2007
28.26
-0.05
-0.18
02-paź-2007
28.31
0.19
0.68
01-paź-2007
28.12
-2785.5
-99
28-wrz-2007
28.14
0.07
0.25
27-wrz-2007
28.07
0.04
0.14
26-wrz-2007
28.03
0.04
0.14
25-wrz-2007
27.99
-0.08
-0.29
24-wrz-2007
28.07
0.06
0.21
21-wrz-2007
28.01
-0.04
-0.14
20-wrz-2007
28.05
-0.08
-0.28
19-wrz-2007
28.13
0.3
1.08
18-wrz-2007
27.83
-0.03
-0.11
17-wrz-2007
27.86
-0.07
-0.25
14-wrz-2007
27.93
0.02
0.07
13-wrz-2007
27.91
0.06
0.22
12-wrz-2007
27.85
0.01
0.04
11-wrz-2007
27.84
0.04
0.14
10-wrz-2007
27.8
-0.1
-0.36
07-wrz-2007
27.9
-0.15
-0.53
06-wrz-2007
28.05
-0.09
-0.32
05-wrz-2007
28.14
-0.05
-0.18
04-wrz-2007
28.19
0.13
0.46
03-wrz-2007
28.06
-2767.47
-99
31-sie-2007
27.96
0.13
0.47
30-sie-2007
27.83
0.15
0.54
29-sie-2007
27.68
-0.09
-0.32
28-sie-2007
27.77
-0.04
-0.14
27-sie-2007
27.81
0.1
0.36
24-sie-2007
27.71
-0.09
-0.32
23-sie-2007
27.8
0.07
0.25
22-sie-2007
27.73
0.11
0.4
21-sie-2007
27.62
0.02
0.07
20-sie-2007
27.6
0.23
0.84
17-sie-2007
27.37
-0.06
-0.22
16-sie-2007
27.43
-0.32
-1.15
14-sie-2007
27.75
0.08
0.29
13-sie-2007
27.67
0.16
0.58
10-sie-2007
27.51
-0.36
-1.29
09-sie-2007
27.87
0.18
0.65
08-sie-2007
27.69
0.15
0.54
07-sie-2007
27.54
0.1
0.36
06-sie-2007
27.44
-0.29
-1.05
03-sie-2007
27.73
-0.14
-0.5
02-sie-2007
27.87
0.1
0.36
01-sie-2007
27.77
-2776.16
-99.01
31-lip-2007
28.04
0.15
0.54
30-lip-2007
27.89
-0.09
-0.32
27-lip-2007
27.98
-0.19
-0.67
26-lip-2007
28.17
-0.23
-0.81
25-lip-2007
28.4
0.11
0.39
24-lip-2007
28.29
-0.04
-0.14
23-lip-2007
28.33
-0.01
-0.04
20-lip-2007
28.34
0.05
0.18
19-lip-2007
28.29
0.06
0.21
18-lip-2007
28.23
-0.08
-0.28
17-lip-2007
28.31
0
0
16-lip-2007
28.31
0.03
0.11
13-lip-2007
28.28
0.16
0.57
12-lip-2007
28.12
0.13
0.46
11-lip-2007
27.99
-0.21
-0.74
10-lip-2007
28.2
-0.15
-0.53
09-lip-2007
28.35
0.12
0.43
06-lip-2007
28.23
-0.01
-0.04
05-lip-2007
28.24
0.02
0.07
04-lip-2007
28.22
-0.03
-0.11
03-lip-2007
28.25
0.14
0.5
02-lip-2007
28.11
-2789.85
-99
29-cze-2007
28.18
0.01
0.04
28-cze-2007
28.17
0.14
0.5
27-cze-2007
28.03
-0.13
-0.46
26-cze-2007
28.16
0.01
0.04
25-cze-2007
28.15
-0.12
-0.42
22-cze-2007
28.27
-0.07
-0.25
21-cze-2007
28.34
-0.15
-0.53
20-cze-2007
28.49
0.02
0.07
19-cze-2007
28.47
-0.02
-0.07
18-cze-2007
28.49
-0.04
-0.14
15-cze-2007
28.53
0.1
0.35
14-cze-2007
28.43
0.21
0.74
13-cze-2007
28.22
-0.03
-0.11
12-cze-2007
28.25
-0.02
-0.07
11-cze-2007
28.27
0.16
0.57
08-cze-2007
28.11
-0.04
-0.14
07-cze-2007
28.15
-0.07
-0.25
06-cze-2007
28.22
-0.07
-0.25
05-cze-2007
28.29
-0.07
-0.25
04-cze-2007
28.36
-0.08
-0.28
01-cze-2007
28.44
-2800.57
-98.99
31-maj-2007
28.29
0.19
0.68
30-maj-2007
28.1
-0.01
-0.04
29-maj-2007
28.11
0.06
0.21
25-maj-2007
28.05
-0.14
-0.5
24-maj-2007
28.19
-0.03
-0.11
23-maj-2007
28.22
0.01
0.04
22-maj-2007
28.21
0.04
0.14
21-maj-2007
28.17
0.1
0.36
18-maj-2007
28.07
0.3
1.08
16-maj-2007
27.77
-0.04
-0.14
15-maj-2007
27.81
-0.06
-0.22
14-maj-2007
27.87
0.04
0.14
11-maj-2007
27.83
0.02
0.07
10-maj-2007
27.81
0
0
09-maj-2007
27.81
0.09
0.32
08-maj-2007
27.72
0
0
07-maj-2007
27.72
0
0
04-maj-2007
27.72
0.16
0.58
03-maj-2007
27.56
0.04
0.15
02-maj-2007
27.52
-2715.34
-99
30-kwi-2007
27.43
0.07
0.26
27-kwi-2007
27.36
-0.11
-0.4
26-kwi-2007
27.47
0.12
0.44
25-kwi-2007
27.35
-0.09
-0.33
24-kwi-2007
27.44
-0.06
-0.22
23-kwi-2007
27.5
0.15
0.55
20-kwi-2007
27.35
0.13
0.48
19-kwi-2007
27.22
-0.09
-0.33
18-kwi-2007
27.31
-0.1
-0.36
17-kwi-2007
27.41
0.06
0.22
16-kwi-2007
27.35
0.1
0.37
13-kwi-2007
27.25
-0.01
-0.04
12-kwi-2007
27.26
-0.14
-0.51
11-kwi-2007
27.4
0.04
0.15
10-kwi-2007
27.36
0.02
0.07
05-kwi-2007
27.34
-0.01
-0.04
04-kwi-2007
27.35
0.14
0.51
03-kwi-2007
27.21
0.07
0.26
02-kwi-2007
27.14
-2701.54
-99.01
30-mar-2007
27.29
0.12
0.44
29-mar-2007
27.17
0.03
0.11
28-mar-2007
27.14
-0.04
-0.15
27-mar-2007
27.18
-0.16
-0.59
26-mar-2007
27.34
0.08
0.29
23-mar-2007
27.26
0.15
0.55
22-mar-2007
27.11
0.1
0.37
21-mar-2007
27.01
0.06
0.22
20-mar-2007
26.95
0.11
0.41
19-mar-2007
26.84
0.13
0.49
16-mar-2007
26.71
-0.17
-0.63
15-mar-2007
26.88
0.08
0.3
14-mar-2007
26.8
-0.33
-1.22
13-mar-2007
27.13
0
0
12-mar-2007
27.13
-0.04
-0.15
09-mar-2007
27.17
0.01
0.04
08-mar-2007
27.16
0.14
0.52
07-mar-2007
27.02
0.03
0.11
06-mar-2007
26.99
0.07
0.26
05-mar-2007
26.92
-0.18
-0.66
02-mar-2007
27.1
0.14
0.52
01-mar-2007
26.96
-2689.57
-99.01
28-lut-2007
27.17
-0.26
-0.95
27-lut-2007
27.43
-0.32
-1.15
26-lut-2007
27.75
-0.02
-0.07
23-lut-2007
27.77
-0.07
-0.25
22-lut-2007
27.84
0.19
0.69
21-lut-2007
27.65
0.02
0.07
20-lut-2007
27.63
-0.07
-0.25
19-lut-2007
27.7
0.01
0.04
16-lut-2007
27.69
0.01
0.04
15-lut-2007
27.68
0.05
0.18
14-lut-2007
27.63
0
0
13-lut-2007
27.63
-0.07
-0.25
12-lut-2007
27.7
-0.05
-0.18
09-lut-2007
27.75
0.05
0.18
08-lut-2007
27.7
-0.1
-0.36
07-lut-2007
27.8
-0.07
-0.25
06-lut-2007
27.87
0.06
0.22
05-lut-2007
27.81
0.17
0.62
02-lut-2007
27.64
0.02
0.07
01-lut-2007
27.62
-2723.2
-99
31-sty-2007
27.51
0.05
0.18
30-sty-2007
27.46
-0.09
-0.33
29-sty-2007
27.55
-0.01
-0.04
26-sty-2007
27.56
0
0
25-sty-2007
27.56
0.05
0.18
24-sty-2007
27.51
0.11
0.4
23-sty-2007
27.4
-0.27
-0.98
22-sty-2007
27.67
0.26
0.95
19-sty-2007
27.41
-0.06
-0.22
18-sty-2007
27.47
0
0
17-sty-2007
27.47
0.08
0.29
16-sty-2007
27.39
-0.04
-0.15
15-sty-2007
27.43
0.04
0.15
12-sty-2007
27.39
0.28
1.03
11-sty-2007
27.11
0.13
0.48
10-sty-2007
26.98
-0.13
-0.48
09-sty-2007
27.11
-0.02
-0.07
08-sty-2007
27.13
0.08
0.3
05-sty-2007
27.05
-0.07
-0.26
04-sty-2007
27.12
0.09
0.33
03-sty-2007
27.03
0.1
0.37
02-sty-2007
26.93
-0.09
-0.33
29-gru-2006
27.02
-0.05
-0.18
28-gru-2006
27.07
0.04
0.15
27-gru-2006
27.03
0.14
0.52
22-gru-2006
26.89
-0.08
-0.3
21-gru-2006
26.97
0.03
0.11
20-gru-2006
26.94
0.05
0.19
19-gru-2006
26.89
-0.33
-1.21
18-gru-2006
27.22
0.03
0.11
15-gru-2006
27.19
0.22
0.82
14-gru-2006
26.97
0.21
0.78
13-gru-2006
26.76
-0.01
-0.04
12-gru-2006
26.77
-0.06
-0.22
11-gru-2006
26.83
0.12
0.45
08-gru-2006
26.71
-0.07
-0.26
07-gru-2006
26.78
0.07
0.26
06-gru-2006
26.71
0.08
0.3
05-gru-2006
26.63
0.11
0.41
04-gru-2006
26.52
-0.11
-0.41
01-gru-2006
26.63
-2640.91
-99
30-lis-2006
26.68
0.07
0.26
29-lis-2006
26.61
0.16
0.6
28-lis-2006
26.45
-0.17
-0.64
27-lis-2006
26.62
-0.05
-0.19
24-lis-2006
26.67
-0.27
-1
23-lis-2006
26.94
-0.13
-0.48
22-lis-2006
27.07
0.01
0.04
21-lis-2006
27.06
0.1
0.37
20-lis-2006
26.96
-0.12
-0.44
17-lis-2006
27.08
-0.05
-0.18
16-lis-2006
27.13
-0.01
-0.04
15-lis-2006
27.14
0.06
0.22
14-lis-2006
27.08
0.07
0.26
13-lis-2006
27.01
0.04
0.15
10-lis-2006
26.97
-0.14
-0.52
09-lis-2006
27.11
0.06
0.22
08-lis-2006
27.05
-0.1
-0.37
07-lis-2006
27.15
0.03
0.11
06-lis-2006
27.12
0.12
0.44
03-lis-2006
27
0.05
0.19
02-lis-2006
26.95
-2678.01
-99
31-paź-2006
27.05
0.06
0.22
30-paź-2006
26.99
-0.15
-0.55
27-paź-2006
27.14
-0.07
-0.26
26-paź-2006
27.21
-0.01
-0.04
25-paź-2006
27.22
-0.01
-0.04
24-paź-2006
27.23
0.07
0.26
23-paź-2006
27.16
0.09
0.33
20-paź-2006
27.07
-0.03
-0.11
19-paź-2006
27.1
-0.09
-0.33
18-paź-2006
27.19
0.05
0.18
17-paź-2006
27.14
-0.06
-0.22
16-paź-2006
27.2
0.14
0.52
13-paź-2006
27.06
0.1
0.37
12-paź-2006
26.96
0.07
0.26
11-paź-2006
26.89
0.01
0.04
10-paź-2006
26.88
0.09
0.34
09-paź-2006
26.79
0.1
0.37
06-paź-2006
26.69
-0.02
-0.07
05-paź-2006
26.71
0.12
0.45
04-paź-2006
26.59
0.11
0.42
03-paź-2006
26.48
-0.16
-0.6
02-paź-2006
26.64
-2638.54
-99
29-wrz-2006
26.65
0.09
0.34
28-wrz-2006
26.56
-0.02
-0.08
27-wrz-2006
26.58
0.17
0.64
26-wrz-2006
26.41
0.21
0.8
25-wrz-2006
26.2
0.06
0.23
22-wrz-2006
26.14
-0.18
-0.68
21-wrz-2006
26.32
-0.1
-0.38
20-wrz-2006
26.42
-0.03
-0.11
19-wrz-2006
26.45
0.01
0.04
18-wrz-2006
26.44
0.04
0.15
15-wrz-2006
26.4
0.06
0.23
14-wrz-2006
26.34
0.03
0.11
13-wrz-2006
26.31
0.15
0.57
12-wrz-2006
26.16
0.02
0.08
11-wrz-2006
26.14
-0.17
-0.65
08-wrz-2006
26.31
0.1
0.38
07-wrz-2006
26.21
-0.07
-0.27
06-wrz-2006
26.28
-0.06
-0.23
05-wrz-2006
26.34
0.04
0.15
04-wrz-2006
26.3
0.02
0.08
01-wrz-2006
26.28
-2588.88
-99
31-sie-2006
26.15
-0.01
-0.04
30-sie-2006
26.16
-0.01
-0.04
29-sie-2006
26.17
0.09
0.35
28-sie-2006
26.08
-0.12
-0.46
25-sie-2006
26.2
0.07
0.27
24-sie-2006
26.13
-0.1
-0.38
23-sie-2006
26.23
0.05
0.19
22-sie-2006
26.18
0.12
0.46
21-sie-2006
26.06
-0.09
-0.34
18-sie-2006
26.15
0.07
0.27
17-sie-2006
26.08
-0.1
-0.38
16-sie-2006
26.18
0.14
0.54
14-sie-2006
26.04
0.13
0.5
11-sie-2006
25.91
0.08
0.31
10-sie-2006
25.83
0
0
09-sie-2006
25.83
0.02
0.08
08-sie-2006
25.81
0.06
0.23
07-sie-2006
25.75
-0.24
-0.92
04-sie-2006
25.99
0.06
0.23
03-sie-2006
25.93
0.03
0.12
02-sie-2006
25.9
0.04
0.15
01-sie-2006
25.86
-2568.54
-99
31-lip-2006
25.94
-0.05
-0.19
28-lip-2006
25.99
0.14
0.54
27-lip-2006
25.85
-0.04
-0.15
26-lip-2006
25.89
0.09
0.35
25-lip-2006
25.8
0.15
0.58
24-lip-2006
25.65
0.1
0.39
21-lip-2006
25.55
-0.2
-0.78
20-lip-2006
25.75
0.07
0.27
19-lip-2006
25.68
0.04
0.16
18-lip-2006
25.64
-0.08
-0.31
17-lip-2006
25.72
0.1
0.39
14-lip-2006
25.62
-0.13
-0.5
13-lip-2006
25.75
-0.16
-0.62
12-lip-2006
25.91
0.02
0.08
11-lip-2006
25.89
0.01
0.04
10-lip-2006
25.88
0.05
0.19
07-lip-2006
25.83
-0.05
-0.19
06-lip-2006
25.88
0.07
0.27
05-lip-2006
25.81
-0.11
-0.42
04-lip-2006
25.92
0.07
0.27
03-lip-2006
25.85
-2562.02
-99
30-cze-2006
25.88
0.07
0.27
29-cze-2006
25.81
0.26
1.02
28-cze-2006
25.55
-0.09
-0.35
27-cze-2006
25.64
0.04
0.16
26-cze-2006
25.6
0.04
0.16
22-cze-2006
25.56
0.23
0.91
21-cze-2006
25.33
-0.03
-0.12
20-cze-2006
25.36
-0.13
-0.51
19-cze-2006
25.49
0.06
0.24
16-cze-2006
25.43
0.17
0.67
15-cze-2006
25.26
0.12
0.48
14-cze-2006
25.14
-0.08
-0.32
13-cze-2006
25.22
-0.33
-1.29
12-cze-2006
25.55
0.01
0.04
09-cze-2006
25.54
0.34
1.35
08-cze-2006
25.2
-0.26
-1.02
07-cze-2006
25.46
-0.03
-0.12
06-cze-2006
25.49
-0.42
-1.62
02-cze-2006
25.91
0.14
0.54
01-cze-2006
25.77
-2536.13
-98.99
31-maj-2006
25.62
-0.13
-0.5
30-maj-2006
25.75
-0.25
-0.96
29-maj-2006
26
0.14
0.54
26-maj-2006
25.86
0.31
1.21
24-maj-2006
25.55
-0.15
-0.58
23-maj-2006
25.7
-0.03
-0.12
22-maj-2006
25.73
-0.28
-1.08
19-maj-2006
26.01
-0.1
-0.38
18-maj-2006
26.11
-0.15
-0.57
17-maj-2006
26.26
-0.12
-0.45
16-maj-2006
26.38
-0.05
-0.19
15-maj-2006
26.43
-0.18
-0.68
12-maj-2006
26.61
-0.55
-2.03
11-maj-2006
27.16
0.05
0.18
10-maj-2006
27.11
-0.14
-0.51
09-maj-2006
27.25
0.11
0.41
08-maj-2006
27.14
0.07
0.26
05-maj-2006
27.07
-0.05
-0.18
04-maj-2006
27.12
0.04
0.15
03-maj-2006
27.08
0.09
0.33
02-maj-2006
26.99
-2666.96
-99
28-kwi-2006
26.94
-0.14
-0.52
27-kwi-2006
27.08
-0.14
-0.51
26-kwi-2006
27.22
-0.06
-0.22
25-kwi-2006
27.28
0
0
24-kwi-2006
27.28
-0.16
-0.58
21-kwi-2006
27.44
0.07
0.26
20-kwi-2006
27.37
0.07
0.26
19-kwi-2006
27.3
0.07
0.26
18-kwi-2006
27.23
-0.05
-0.18
13-kwi-2006
27.28
-0.02
-0.07
12-kwi-2006
27.3
-0.21
-0.76
11-kwi-2006
27.51
-0.02
-0.07
10-kwi-2006
27.53
0.02
0.07
07-kwi-2006
27.51
0.24
0.88
06-kwi-2006
27.27
0.03
0.11
05-kwi-2006
27.24
-0.05
-0.18
04-kwi-2006
27.29
-0.19
-0.69
03-kwi-2006
27.48
0.19
0.7
31-mar-2006
27.29
-0.08
-0.29
30-mar-2006
27.37
0.11
0.4
29-mar-2006
27.26
0.03
0.11
28-mar-2006
27.23
-0.08
-0.29
27-mar-2006
27.31
-0.04
-0.15
24-mar-2006
27.35
0.14
0.51
23-mar-2006
27.21
0.11
0.41
22-mar-2006
27.1
0
0
21-mar-2006
27.1
-0.05
-0.18
20-mar-2006
27.15
0.09
0.33
17-mar-2006
27.06
-0.08
-0.29
16-mar-2006
27.14
-0.04
-0.15
15-mar-2006
27.18
-0.02
-0.07
14-mar-2006
27.2
-0.02
-0.07
13-mar-2006
27.22
0.19
0.7
10-mar-2006
27.03
-0.08
-0.3
09-mar-2006
27.11
0.13
0.48
08-mar-2006
26.98
-0.12
-0.44
07-mar-2006
27.1
0.01
0.04
06-mar-2006
27.09
-0.01
-0.04
03-mar-2006
27.1
-0.16
-0.59
02-mar-2006
27.26
0
0
01-mar-2006
27.26
-0.16
-0.58
28-lut-2006
27.42
-0.08
-0.29
27-lut-2006
27.5
0.19
0.7
24-lut-2006
27.31
0.21
0.77
23-lut-2006
27.1
-0.06
-0.22
22-lut-2006
27.16
-0.01
-0.04
21-lut-2006
27.17
0.17
0.63
20-lut-2006
27
-0.11
-0.41
17-lut-2006
27.11
0.04
0.15
16-lut-2006
27.07
0.13
0.48
15-lut-2006
26.94
0.03
0.11
14-lut-2006
26.91
-0.01
-0.04
13-lut-2006
26.92
0.02
0.07
10-lut-2006
26.9
-0.01
-0.04
09-lut-2006
26.91
0.15
0.56
08-lut-2006
26.76
-0.21
-0.78
07-lut-2006
26.97
-0.07
-0.26
06-lut-2006
27.04
0.31
1.16
03-lut-2006
26.73
-0.2
-0.74
02-lut-2006
26.93
0.06
0.22
01-lut-2006
26.87
0.01
0.04
31-sty-2006
26.86
0.02
0.07
30-sty-2006
26.84
0.22
0.83
27-sty-2006
26.62
0.32
1.22
26-sty-2006
26.3
0.13
0.5
25-sty-2006
26.17
-0.01
-0.04
24-sty-2006
26.18
0.11
0.42
23-sty-2006
26.07
-0.5
-1.88
20-sty-2006
26.57
0.1
0.38
19-sty-2006
26.47
0.23
0.88
18-sty-2006
26.24
-0.25
-0.94
17-sty-2006
26.49
0
0
16-sty-2006
26.49
-0.15
-0.56
13-sty-2006
26.64
0.06
0.23
12-sty-2006
26.58
0
0
11-sty-2006
26.58
0.08
0.3
10-sty-2006
26.5
-0.12
-0.45
09-sty-2006
26.62
0.18
0.68
06-sty-2006
26.44
0.04
0.15
05-sty-2006
26.4
0.05
0.19
04-sty-2006
26.35
-0.04
-0.15
03-sty-2006
26.39
0.03
0.11
02-sty-2006
26.36
0.02
0.08
30-gru-2005
26.34
-0.06
-0.23
29-gru-2005
26.4
0.14
0.53
28-gru-2005
26.26
-0.15
-0.57
27-gru-2005
26.41
0.03
0.11
23-gru-2005
26.38
0
0
22-gru-2005
26.38
0.09
0.34
21-gru-2005
26.29
0.3
1.15
20-gru-2005
25.99
0.06
0.23
19-gru-2005
25.93
-0.04
-0.15
16-gru-2005
25.97
0.03
0.12
15-gru-2005
25.94
0.03
0.12
14-gru-2005
25.91
-0.13
-0.5
13-gru-2005
26.04
-0.05
-0.19
12-gru-2005
26.09
-0.05
-0.19
09-gru-2005
26.14
0.05
0.19
08-gru-2005
26.09
-0.24
-0.91
07-gru-2005
26.33
0.2
0.77
06-gru-2005
26.13
-0.09
-0.34
05-gru-2005
26.22
-0.07
-0.27
02-gru-2005
26.29
0.22
0.84
01-gru-2005
26.07
0.13
0.5
30-lis-2005
25.94
0
0
29-lis-2005
25.94
-0.23
-0.88
28-lis-2005
26.17
0.06
0.23
25-lis-2005
26.11
0.12
0.46
24-lis-2005
25.99
-0.03
-0.12
23-lis-2005
26.02
0
0
22-lis-2005
26.02
0.19
0.74
21-lis-2005
25.83
-0.24
-0.92
18-lis-2005
26.07
0.15
0.58
17-lis-2005
25.92
0.13
0.5
16-lis-2005
25.79
-0.01
-0.04
15-lis-2005
25.8
0.01
0.04
14-lis-2005
25.79
-0.06
-0.23
11-lis-2005
25.85
0.23
0.9
10-lis-2005
25.62
-0.1
-0.39
09-lis-2005
25.72
0.03
0.12
08-lis-2005
25.69
0.14
0.55
07-lis-2005
25.55
0.18
0.71
04-lis-2005
25.37
0.21
0.83
03-lis-2005
25.16
0.07
0.28
02-lis-2005
25.09
0.17
0.68
31-paź-2005
24.92
0.45
1.84
28-paź-2005
24.47
-0.14
-0.57
27-paź-2005
24.61
-0.11
-0.44
26-paź-2005
24.72
-0.03
-0.12
25-paź-2005
24.75
-0.04
-0.16
24-paź-2005
24.79
0.18
0.73
21-paź-2005
24.61
-0.16
-0.65
20-paź-2005
24.77
0.15
0.61
19-paź-2005
24.62
-0.25
-1.01
18-paź-2005
24.87
0.09
0.36
17-paź-2005
24.78
0.01
0.04
14-paź-2005
24.77
-0.06
-0.24
13-paź-2005
24.83
-0.18
-0.72
12-paź-2005
25.01
0.02
0.08
11-paź-2005
24.99
0.25
1.01
10-paź-2005
24.74
0.04
0.16
07-paź-2005
24.7
-0.17
-0.68
06-paź-2005
24.87
-0.44
-1.74
05-paź-2005
25.31
-0.21
-0.82
04-paź-2005
25.52
0
0
03-paź-2005
25.52
0.23
0.91
30-wrz-2005
25.29
0
0
29-wrz-2005
25.29
0.05
0.2
28-wrz-2005
25.24
0.09
0.36
27-wrz-2005
25.15
0.06
0.24
26-wrz-2005
25.09
0.27
1.09
23-wrz-2005
24.82
0.12
0.49
22-wrz-2005
24.7
-0.09
-0.36
21-wrz-2005
24.79
-0.15
-0.6
20-wrz-2005
24.94
0.04
0.16
19-wrz-2005
24.9
0.24
0.97
16-wrz-2005
24.66
-0.02
-0.08
15-wrz-2005
24.68
0.15
0.61
14-wrz-2005
24.53
-0.02
-0.08
13-wrz-2005
24.55
-0.01
-0.04
12-wrz-2005
24.56
0.29
1.19
09-wrz-2005
24.27
0.08
0.33
08-wrz-2005
24.19
0.08
0.33
07-wrz-2005
24.11
0.07
0.29
06-wrz-2005
24.04
0.12
0.5
05-wrz-2005
23.92
0.02
0.08
02-wrz-2005
23.9
-0.22
-0.91
01-wrz-2005
24.12
-0.09
-0.37
31-sie-2005
24.21
0.03
0.12
30-sie-2005
24.18
0.27
1.13
29-sie-2005
23.91
-0.13
-0.54
26-sie-2005
24.04
0
0
25-sie-2005
24.04
-0.17
-0.7
24-sie-2005
24.21
-0.03
-0.12
23-sie-2005
24.24
-0.09
-0.37
22-sie-2005
24.33
0.07
0.29
19-sie-2005
24.26
0.11
0.46
18-sie-2005
24.15
0.06
0.25
17-sie-2005
24.09
-0.08
-0.33
16-sie-2005
24.17
0.2
0.83
12-sie-2005
23.97
-0.07
-0.29
11-sie-2005
24.04
0.03
0.12
10-sie-2005
24.01
0.14
0.59
09-sie-2005
23.87
0.03
0.13
08-sie-2005
23.84
0.01
0.04
05-sie-2005
23.83
-0.14
-0.58
04-sie-2005
23.97
-0.07
-0.29
03-sie-2005
24.04
-0.11
-0.46
02-sie-2005
24.15
0.08
0.33
01-sie-2005
24.07
-0.22
-0.91
29-lip-2005
24.29
0.07
0.29
28-lip-2005
24.22
-0.08
-0.33
27-lip-2005
24.3
0.04
0.16
26-lip-2005
24.26
0.06
0.25
25-lip-2005
24.2
0.17
0.71
22-lip-2005
24.03
0.04
0.17
21-lip-2005
23.99
-0.06
-0.25
20-lip-2005
24.05
-0.13
-0.54
19-lip-2005
24.18
0.13
0.54
18-lip-2005
24.05
0.04
0.17
15-lip-2005
24.01
-0.1
-0.41
14-lip-2005
24.11
0.22
0.92
13-lip-2005
23.89
0
0
12-lip-2005
23.89
-0.21
-0.87
11-lip-2005
24.1
0.01
0.04
08-lip-2005
24.09
0.21
0.88
07-lip-2005
23.88
-0.32
-1.32
06-lip-2005
24.2
0.09
0.37
05-lip-2005
24.11
-0.01
-0.04
04-lip-2005
24.12
0.3
1.26
01-lip-2005
23.82
--
--
BGF Global Allocation Fund
Fund Inception
31-lip-2002
Month End Date
Monthly Total (NAV) Return
31-lip-2002
0
31-sie-2002
0.822616
30-wrz-2002
-7.292199
31-paź-2002
4.400432
30-lis-2002
5.900955
31-gru-2002
-7.860696
31-sty-2003
-3.887695
28-lut-2003
-1.179773
31-mar-2003
0
30-kwi-2003
4.661739
31-maj-2003
0.162959
30-cze-2003
6.236446
31-lip-2003
2.143955
31-sie-2003
4.997504
30-wrz-2003
-4.093289
31-paź-2003
2.928042
30-lis-2003
-2.025074
31-gru-2003
0.44291
31-sty-2004
3.135717
29-lut-2004
0.997627
31-mar-2004
1.552212
30-kwi-2004
0.185263
31-maj-2004
-2.542764
30-cze-2004
2.466798
31-lip-2004
-0.601858
31-sie-2004
-0.1863
30-wrz-2004
-0.326645
31-paź-2004
-1.54494
30-lis-2004
0.427961
31-gru-2004
-0.23675
31-sty-2005
2.990043
28-lut-2005
1.382482
31-mar-2005
0.454545
30-kwi-2005
-1.628959
31-maj-2005
5.933762
30-cze-2005
3.734255
31-lip-2005
1.674342
31-sie-2005
-0.329363
30-wrz-2005
4.460979
31-paź-2005
-1.463032
30-lis-2005
4.093099
31-gru-2005
1.54202
31-sty-2006
1.974189
28-lut-2006
2.084887
31-mar-2006
-0.474101
30-kwi-2006
-1.282525
31-maj-2006
-4.899776
30-cze-2006
1.014829
31-lip-2006
0.23185
31-sie-2006
0.809562
30-wrz-2006
1.912045
31-paź-2006
1.50094
30-lis-2006
-1.367831
31-gru-2006
1.274359
31-sty-2007
1.813471
28-lut-2007
-1.235914
31-mar-2007
0.44167
30-kwi-2007
0.513005
31-maj-2007
3.135252
30-cze-2007
-0.388831
31-lip-2007
-0.496805
31-sie-2007
-0.285315
30-wrz-2007
0.643778
31-paź-2007
1.101637
30-lis-2007
-2.425307
31-gru-2007
0.648415
31-sty-2008
-4.151756
29-lut-2008
0.224042
31-mar-2008
-5.551416
30-kwi-2008
3.550291
31-maj-2008
1.257145
30-cze-2008
-5.191869
31-lip-2008
-1.587307
31-sie-2008
4.43548
30-wrz-2008
-6.100386
31-paź-2008
-0.863481
30-lis-2008
-1.907927
31-gru-2008
-4.270613
31-sty-2009
5.609548
28-lut-2009
-4.851526
31-mar-2009
-0.967032
30-kwi-2009
5.947626
31-maj-2009
0.377035
30-cze-2009
0.459099
31-lip-2009
3.656006
31-sie-2009
1.082158
30-wrz-2009
1.229191
31-paź-2009
-1.057583
30-lis-2009
1.227236
31-gru-2009
5.240512
31-sty-2010
0.929022
28-lut-2010
2.577317
31-mar-2010
3.876519
30-kwi-2010
2.729785
31-maj-2010
1.580894
30-cze-2010
-0.562912
31-lip-2010
-2.630705
31-sie-2010
1.299596
30-wrz-2010
-1.012832
31-paź-2010
-0.170529
30-lis-2010
5.466354
31-gru-2010
1.425326
31-sty-2011
-1.660806
28-lut-2011
1.59142
31-mar-2011
-2.109975
30-kwi-2011
-1.894188
31-maj-2011
1.364851
30-cze-2011
-2.003288
31-lip-2011
1.072383
31-sie-2011
-4.011935
30-wrz-2011
-0.621762
31-paź-2011
3.475843
30-lis-2011
0.604636
31-gru-2011
3.238731
31-sty-2012
3.654587
29-lut-2012
1.029646
31-mar-2012
-0.092655
30-kwi-2012
-0.340021
31-maj-2012
0.434244
30-cze-2012
0.1853
31-lip-2012
4.778052
31-sie-2012
-1.38276
30-wrz-2012
-0.178998
31-paź-2012
-1.344889
30-lis-2012
0.272645
31-gru-2012
-0.876133
31-sty-2013
0.670527
28-lut-2013
3.330306
31-mar-2013
3.545268
30-kwi-2013
-0.565931
31-maj-2013
2.077405
30-cze-2013
-3.429049
31-lip-2013
1.847575
31-sie-2013
-1.360544
30-wrz-2013
0.143678
31-paź-2013
1.664275
30-lis-2013
1.608806
31-gru-2013
-0.333333
31-sty-2014
-0.055741
28-lut-2014
0.613497
31-mar-2014
-0.415743
30-kwi-2014
-0.58447
31-maj-2014
3.303471
30-cze-2014
0.948509
31-lip-2014
1.691275
31-sie-2014
2.613516
30-wrz-2014
2.701312
31-paź-2014
0.150301
30-lis-2014
1.950975
31-gru-2014
1.570167
31-sty-2015
7.077295
28-lut-2015
4.060456
31-mar-2015
3.360069
30-kwi-2015
-1.887584
31-maj-2015
1.710133
30-cze-2015
-3.846154
31-lip-2015
0.677596
31-sie-2015
-4.928354
30-wrz-2015
-2.831697
31-paź-2015
6.110458
30-lis-2015
3.898117
31-gru-2015
-3.87977
31-sty-2016
-4.213795
29-lut-2016
-0.601991
31-mar-2016
-0.489168
30-kwi-2016
0.819288
31-maj-2016
2.066404
30-cze-2016
-0.454959
31-lip-2016
3.016453
31-sie-2016
0.79858
30-wrz-2016
-0.506162
31-paź-2016
1.238664
30-lis-2016
3.342801
31-gru-2016
1.54334
31-sty-2017
-0.811993
28-lut-2017
3.715365
31-mar-2017
-0.161911
30-kwi-2017
-0.952767
31-maj-2017
-1.412198
30-cze-2017
-1.287108
31-lip-2017
-1.072555
31-sie-2017
-0.722789
30-wrz-2017
1.006424
31-paź-2017
2.225991
30-lis-2017
-1.119867
31-gru-2017
-0.041946
31-sty-2018
-0.335711
28-lut-2018
-0.652632
31-mar-2018
-3.136258
30-kwi-2018
2.45023
31-maj-2018
3.160367
30-cze-2018
-0.538191
31-lip-2018
1.040583
31-sie-2018
0.638517
30-wrz-2018
-0.020467
31-paź-2018
-2.579324
30-lis-2018
0.735449
31-gru-2018
-4.985398
31-sty-2019
4.478595
28-lut-2019
2.416474
31-mar-2019
1.949118
30-kwi-2019
1.750855
31-maj-2019
-2.21519
30-cze-2019
1.840615
31-lip-2019
2.562066
31-sie-2019
0.329202
30-wrz-2019
1.814322
31-paź-2019
-0.132701
30-lis-2019
2.733485
31-gru-2019
0.203252
31-sty-2020
2.157477
29-lut-2020
-5.108303
31-mar-2020
-7.266502
30-kwi-2020
9.230769
31-maj-2020
0.713615
30-cze-2020
0.783144
31-lip-2020
0.481036
31-sie-2020
2.982876
30-wrz-2020
0.071518
31-paź-2020
-2.144006
30-lis-2020
7.339785
31-gru-2020
1.003572
31-sty-2021
1.313574
28-lut-2021
0.947473
31-mar-2021
3.968385
30-kwi-2021
0.902756
31-maj-2021
-0.251138
30-cze-2021
2.643588
31-lip-2021
0.076652
31-sie-2021
1.164216
30-wrz-2021
-0.666263
31-paź-2021
1.753049
30-lis-2021
0.539326
31-gru-2021
1.698704
31-sty-2022
-3.85348
28-lut-2022
-1.813472
31-mar-2022
1.7228
30-kwi-2022
0.152579
31-maj-2022
-2.269957
30-cze-2022
-4.068589
31-lip-2022
7.328567
31-sie-2022
-0.499621
30-wrz-2022
-4.367012
31-paź-2022
1.670644
30-lis-2022
-0.829421
31-gru-2022
-4.386934
31-sty-2023
3.152335
28-lut-2023
-0.784
31-mar-2023
-0.628931
30-kwi-2023
-0.227199
31-maj-2023
2.358491
30-cze-2023
0.889878
31-lip-2023
0.92928
31-sie-2023
-0.421348
30-wrz-2023
-1.002978
31-paź-2023
-2.501187
30-lis-2023
3.620718
31-gru-2023
3.149483
31-sty-2024
2.293787
29-lut-2024
2.420552