BGF World Gold Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek, których głównym obszarem działalności jest wydobycie złota. Fundusz nie posiada fizycznie złota ani metali. Aktywa netto Funduszu USD 3 776 693 273 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-wrz-1998 Data wprowadzenia Funduszu 30-gru-1994 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 FTSE Gold Mines Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,56% ISIN LU0171306680 Koszty całkowite 2,25% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Sector Equity Precious Metals Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MIGGMFY SEDOL B0LCFV0 29-lut-2024 BGF World Gold Fund Inception Date 01-wrz-1998 Fund Holdings as of - Total Net Assets EUR 123 523 048,47 Number of Securities 43,00 Shares Outstanding 4 499 609,25 Nazwa Waga ( %) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 27.45 0.52 1.9309320460453026 26-mar-2024 26.93 -0.05 -0.18532246108228317 25-mar-2024 26.98 0.05 0.18566654288897141 22-mar-2024 26.93 -0.26 -0.9562339095255609 21-mar-2024 27.19 0.9 3.423354887790034 20-mar-2024 26.29 0 0 19-mar-2024 26.29 -0.25 -0.9419743782969103 18-mar-2024 26.54 -0.25 -0.933184023889511 15-mar-2024 26.79 0.08 0.2995132909022838 14-mar-2024 26.71 -0.02 -0.07482229704451927 13-mar-2024 26.73 0.59 2.2570772762050497 12-mar-2024 26.14 -0.34 -1.283987915407855 11-mar-2024 26.48 0.08 0.30303030303030304 08-mar-2024 26.4 0.04 0.15174506828528073 07-mar-2024 26.36 0.24 0.9188361408882083 06-mar-2024 26.12 0.35 1.3581684128831975 05-mar-2024 25.77 0.8 3.2038446135362433 04-mar-2024 24.97 1.27 5.358649789029536 01-mar-2024 23.7 0.02 0.08445945945945946 29-lut-2024 23.68 0.5 2.1570319240724762 28-lut-2024 23.18 -0.25 -1.0670081092616304 27-lut-2024 23.43 0 0 26-lut-2024 23.43 0.11 0.4716981132075472 23-lut-2024 23.32 -0.31 -1.311891663140076 22-lut-2024 23.63 -0.23 -0.9639564124057 21-lut-2024 23.86 -0.28 -1.15990057995029 20-lut-2024 24.14 0.03 0.1244296972210701 19-lut-2024 24.11 0.11 0.4583333333333333 16-lut-2024 24 0.03 0.1251564455569462 15-lut-2024 23.97 0.73 3.1411359724612735 14-lut-2024 23.24 -0.5 -2.1061499578770007 13-lut-2024 23.74 -0.62 -2.5451559934318553 12-lut-2024 24.36 0.02 0.08216926869350863 09-lut-2024 24.34 -0.25 -1.01667344448963 08-lut-2024 24.59 -0.26 -1.0462776659959758 07-lut-2024 24.85 0.05 0.20161290322580644 06-lut-2024 24.8 -0.08 -0.3215434083601286 05-lut-2024 24.88 -0.33 -1.3090043633478778 02-lut-2024 25.21 -0.22 -0.8651199370821864 01-lut-2024 25.43 0.03 0.11811023622047244 31-sty-2024 25.4 0.03 0.11824990145841545 30-sty-2024 25.37 0.32 1.2774451097804391 29-sty-2024 25.05 -0.01 -0.03990422984836393 26-sty-2024 25.06 0.09 0.3604325190228274 25-sty-2024 24.97 0.06 0.24086712163789642 24-sty-2024 24.91 0.19 0.7686084142394822 23-sty-2024 24.72 0.26 1.062959934587081 22-sty-2024 24.46 -0.11 -0.4477004477004477 19-sty-2024 24.57 -0.05 -0.20308692120227456 18-sty-2024 24.62 0.03 0.12200081333875559 17-sty-2024 24.59 -1.01 -3.9453125 16-sty-2024 25.6 -0.41 -1.576316801230296 15-sty-2024 26.01 -0.12 -0.4592422502870264 12-sty-2024 26.13 0.53 2.0703125 11-sty-2024 25.6 -0.04 -0.15600624024961 10-sty-2024 25.64 -0.19 -0.7355787843592722 09-sty-2024 25.83 -0.2 -0.768344218209758 08-sty-2024 26.03 -0.09 -0.3445635528330781 05-sty-2024 26.12 -0.01 -0.038270187523918864 04-sty-2024 26.13 -0.27 -1.0227272727272727 03-sty-2024 26.4 -1.19 -4.313156940920623 02-sty-2024 27.59 0.37 1.3592946362968406 29-gru-2023 27.22 -0.7 -2.507163323782235 28-gru-2023 27.92 -0.04 -0.1430615164520744 27-gru-2023 27.96 -0.45 -1.583949313621964 22-gru-2023 28.41 0.59 2.1207764198418406 21-gru-2023 27.82 -0.3 -1.0668563300142246 20-gru-2023 28.12 0.19 0.6802721088435374 19-gru-2023 27.93 0.45 1.6375545851528384 18-gru-2023 27.48 -0.02 -0.07272727272727272 15-gru-2023 27.5 -0.34 -1.221264367816092 14-gru-2023 27.84 1.9 7.324595219737857 13-gru-2023 25.94 -0.33 -1.2561857632280167 12-gru-2023 26.27 -0.1 -0.37921880925293894 11-gru-2023 26.37 -0.77 -2.8371407516580693 08-gru-2023 27.14 -0.1 -0.3671071953010279 07-gru-2023 27.24 -0.41 -1.4828209764918625 06-gru-2023 27.65 0.15 0.5454545454545454 05-gru-2023 27.5 -0.6 -2.1352313167259784 04-gru-2023 28.1 -0.09 -0.31926214969847466 01-gru-2023 28.19 0.58 2.100688156465049 30-lis-2023 27.61 0.1 0.3635041802980734 29-lis-2023 27.51 0.83 3.110944527736132 28-lis-2023 26.68 0.45 1.715592832634388 27-lis-2023 26.23 0.07 0.26758409785932724 24-lis-2023 26.16 0.04 0.15313935681470137 23-lis-2023 26.12 -0.15 -0.5709935287400076 22-lis-2023 26.27 0.15 0.5742725880551302 21-lis-2023 26.12 0.77 3.037475345167653 20-lis-2023 25.35 -0.28 -1.0924697619976589 17-lis-2023 25.63 0.29 1.1444356748224151 16-lis-2023 25.34 -0.08 -0.3147128245476003 15-lis-2023 25.42 0.02 0.07874015748031496 14-lis-2023 25.4 0.48 1.926163723916533 13-lis-2023 24.92 -0.29 -1.1503371677905594 10-lis-2023 25.21 -0.56 -2.173069460613116 09-lis-2023 25.77 -0.31 -1.1886503067484662 08-lis-2023 26.08 -0.03 -0.11489850631941785 07-lis-2023 26.11 -0.73 -2.7198211624441133 06-lis-2023 26.84 0.23 0.864336715520481 03-lis-2023 26.61 0.62 2.38553289726818 02-lis-2023 25.99 -0.39 -1.4783927217589083 31-paź-2023 26.38 -0.28 -1.0502625656414104 30-paź-2023 26.66 0.06 0.22556390977443608 27-paź-2023 26.6 0.08 0.30165912518853694 26-paź-2023 26.52 -0.71 -2.6074182886522217 25-paź-2023 27.23 0.23 0.8518518518518519 24-paź-2023 27 -0.21 -0.7717750826901875 23-paź-2023 27.21 -0.43 -1.5557163531114326 20-paź-2023 27.64 0.5 1.8422991893883567 19-paź-2023 27.14 -0.35 -1.2731902510003639 18-paź-2023 27.49 0.44 1.6266173752310535 17-paź-2023 27.05 0.19 0.7073715562174236 16-paź-2023 26.86 0.42 1.588502269288956 13-paź-2023 26.44 0.54 2.0849420849420848 12-paź-2023 25.9 0.01 0.03862495171881035 11-paź-2023 25.89 0.34 1.3307240704500978 10-paź-2023 25.55 0.39 1.550079491255962 09-paź-2023 25.16 0.6 2.44299674267101 06-paź-2023 24.56 0.15 0.6145022531749283 05-paź-2023 24.41 0.19 0.7844756399669695 04-paź-2023 24.22 -0.15 -0.6155108740254411 03-paź-2023 24.37 -0.27 -1.0957792207792207 02-paź-2023 24.64 -0.78 -3.068450039339103 29-wrz-2023 25.42 0.39 1.558130243707551 28-wrz-2023 25.03 -0.57 -2.2265625 27-wrz-2023 25.6 -0.53 -2.0283199387677 26-wrz-2023 26.13 -0.39 -1.4705882352941178 25-wrz-2023 26.52 -0.29 -1.081685938082805 22-wrz-2023 26.81 0.21 0.7894736842105263 21-wrz-2023 26.6 -0.52 -1.9174041297935103 20-wrz-2023 27.12 -0.02 -0.07369196757553427 19-wrz-2023 27.14 0.13 0.48130322102924844 18-wrz-2023 27.01 -0.09 -0.33210332103321033 15-wrz-2023 27.1 0.48 1.8031555221637867 14-wrz-2023 26.62 0.29 1.1014052411697683 13-wrz-2023 26.33 -0.08 -0.3029155622870125 12-wrz-2023 26.41 0.16 0.6095238095238096 11-wrz-2023 26.25 0.07 0.26737967914438504 08-wrz-2023 26.18 0.2 0.7698229407236336 07-wrz-2023 25.98 -0.33 -1.2542759407069555 06-wrz-2023 26.31 -0.2 -0.7544322897019993 05-wrz-2023 26.51 -0.22 -0.823045267489712 04-wrz-2023 26.73 -0.23 -0.8531157270029673 01-wrz-2023 26.96 -0.08 -0.2958579881656805 31-sie-2023 27.04 -0.05 -0.18456995201181248 30-sie-2023 27.09 0.55 2.0723436322532027 29-sie-2023 26.54 0.17 0.6446719757299962 28-sie-2023 26.37 0.17 0.648854961832061 25-sie-2023 26.2 0.01 0.038182512409316534 24-sie-2023 26.19 0.04 0.15296367112810708 23-sie-2023 26.15 0.95 3.7698412698412698 22-sie-2023 25.2 0.22 0.8807045636509208 21-sie-2023 24.98 -0.07 -0.27944111776447106 18-sie-2023 25.05 -0.13 -0.5162827640984908 17-sie-2023 25.18 -0.34 -1.3322884012539185 16-sie-2023 25.52 -0.68 -2.595419847328244 14-sie-2023 26.2 -0.11 -0.41809198023565186 11-sie-2023 26.31 0.09 0.34324942791762014 10-sie-2023 26.22 -0.02 -0.07621951219512195 09-sie-2023 26.24 0.06 0.22918258212375858 08-sie-2023 26.18 -0.26 -0.983358547655068 07-sie-2023 26.44 -0.1 -0.37678975131876413 04-sie-2023 26.54 0.09 0.34026465028355385 03-sie-2023 26.45 -0.57 -2.1095484826054776 02-sie-2023 27.02 -0.51 -1.8525245187068653 01-sie-2023 27.53 -0.43 -1.5379113018597996 31-lip-2023 27.96 0.51 1.8579234972677596 28-lip-2023 27.45 -0.1 -0.3629764065335753 27-lip-2023 27.55 -0.47 -1.6773733047822983 26-lip-2023 28.02 -0.02 -0.07132667617689016 25-lip-2023 28.04 0.23 0.8270406328658756 24-lip-2023 27.81 -0.05 -0.17946877243359655 21-lip-2023 27.86 -0.51 -1.797673598872048 20-lip-2023 28.37 -0.1 -0.3512469265893923 19-lip-2023 28.47 0.06 0.21119324181626187 18-lip-2023 28.41 0.4 1.4280614066404855 17-lip-2023 28.01 -0.32 -1.1295446523120367 14-lip-2023 28.33 0.04 0.14139271827500885 13-lip-2023 28.29 0.46 1.6528925619834711 12-lip-2023 27.83 0.35 1.2736535662299855 11-lip-2023 27.48 0.74 2.767389678384443 10-lip-2023 26.74 0.02 0.0748502994011976 07-lip-2023 26.72 -0.13 -0.48417132216014896 06-lip-2023 26.85 -0.74 -2.6821312069590433 05-lip-2023 27.59 -0.18 -0.6481814908174289 04-lip-2023 27.77 0.32 1.1657559198542806 03-lip-2023 27.45 0.51 1.8930957683741647 30-cze-2023 26.94 0.37 1.3925479864508845 29-cze-2023 26.57 -0.07 -0.2627627627627628 28-cze-2023 26.64 -0.33 -1.2235817575083425 27-cze-2023 26.97 -0.05 -0.1850481125092524 26-cze-2023 27.02 0.21 0.783289817232376 22-cze-2023 26.81 -0.29 -1.070110701107011 21-cze-2023 27.1 -0.49 -1.7760057992026097 20-cze-2023 27.59 -0.72 -2.5432709290003532 19-cze-2023 28.31 -0.07 -0.24665257223396758 16-cze-2023 28.38 0.29 1.0323958704165184 15-cze-2023 28.09 -0.37 -1.3000702740688685 14-cze-2023 28.46 -0.33 -1.146231330323029 13-cze-2023 28.79 0.13 0.45359385903698535 12-cze-2023 28.66 -0.1 -0.3477051460361613 09-cze-2023 28.76 -0.2 -0.6906077348066298 08-cze-2023 28.96 -0.73 -2.4587403166049175 07-cze-2023 29.69 0.53 1.8175582990397805 06-cze-2023 29.16 0.12 0.4132231404958678 05-cze-2023 29.04 -0.29 -0.9887487214456189 02-cze-2023 29.33 0.38 1.3126079447322971 01-cze-2023 28.95 0.54 1.9007391763463568 31-maj-2023 28.41 0.34 1.2112575703598147 30-maj-2023 28.07 -0.04 -0.1422981145499822 26-maj-2023 28.11 0.01 0.03558718861209965 25-maj-2023 28.1 -0.52 -1.816911250873515 24-maj-2023 28.62 -0.27 -0.9345794392523364 23-maj-2023 28.89 -0.19 -0.6533700137551581 22-maj-2023 29.08 0.02 0.06882312456985547 19-maj-2023 29.06 -0.55 -1.8574805808848363 17-maj-2023 29.61 -0.83 -2.726675427069645 16-maj-2023 30.44 -0.22 -0.7175472928897586 15-maj-2023 30.66 0.33 1.0880316518298714 12-maj-2023 30.33 -0.28 -0.914733747141457 11-maj-2023 30.61 -0.76 -2.4226968441185845 10-maj-2023 31.37 -0.15 -0.47588832487309646 08-maj-2023 31.52 0.53 1.7102291061632784 05-maj-2023 30.99 -0.48 -1.5252621544327931 04-maj-2023 31.47 0.89 2.910398953564421 03-maj-2023 30.58 0.73 2.4455611390284755 02-maj-2023 29.85 -0.12 -0.4004004004004004 28-kwi-2023 29.97 0.22 0.7394957983193278 27-kwi-2023 29.75 -0.18 -0.6014032743067157 26-kwi-2023 29.93 0.13 0.436241610738255 25-kwi-2023 29.8 -0.23 -0.765900765900766 24-kwi-2023 30.03 -0.14 -0.46403712296983757 21-kwi-2023 30.17 -0.43 -1.4052287581699345 20-kwi-2023 30.6 -0.13 -0.4230393752033843 19-kwi-2023 30.73 -0.45 -1.443232841565106 18-kwi-2023 31.18 0.17 0.5482102547565302 17-kwi-2023 31.01 -0.53 -1.680405833861763 14-kwi-2023 31.54 -0.13 -0.4104831070413641 13-kwi-2023 31.67 0.7 2.2602518566354535 12-kwi-2023 30.97 -0.17 -0.5459216441875402 11-kwi-2023 31.14 0.7 2.299605781865966 06-kwi-2023 30.44 -0.05 -0.1639881928501148 05-kwi-2023 30.49 0.88 2.971968929415738 04-kwi-2023 29.61 0.43 1.4736120630568883 03-kwi-2023 29.18 -0.19 -0.6469186244467143 31-mar-2023 29.37 0.39 1.3457556935817805 30-mar-2023 28.98 -0.09 -0.30959752321981426 29-mar-2023 29.07 0.56 1.9642230796211855 28-mar-2023 28.51 0.16 0.564373897707231 27-mar-2023 28.35 -0.25 -0.8741258741258742 24-mar-2023 28.6 0.55 1.9607843137254901 23-mar-2023 28.05 0.4 1.4466546112115732 22-mar-2023 27.65 0.18 0.655260283946123 21-mar-2023 27.47 -0.79 -2.7954706298655343 20-mar-2023 28.26 0.74 2.688953488372093 17-mar-2023 27.52 0.7 2.609992542878449 16-mar-2023 26.82 -0.3 -1.1061946902654867 15-mar-2023 27.12 0.31 1.1562849682954122 14-mar-2023 26.81 0.01 0.03731343283582089 13-mar-2023 26.8 1.04 4.037267080745342 10-mar-2023 25.76 0.18 0.7036747458952306 09-mar-2023 25.58 -0.17 -0.6601941747572816 08-mar-2023 25.75 -0.32 -1.2274645186037592 07-mar-2023 26.07 -0.58 -2.176360225140713 06-mar-2023 26.65 -0.14 -0.5225830533781262 03-mar-2023 26.79 0.24 0.903954802259887 02-mar-2023 26.55 0.11 0.41603630862329805 01-mar-2023 26.44 0.74 2.8793774319066148 28-lut-2023 25.7 -0.04 -0.1554001554001554 27-lut-2023 25.74 0.3 1.179245283018868 24-lut-2023 25.44 -0.43 -1.6621569385388482 23-lut-2023 25.87 0.09 0.3491078355314197 22-lut-2023 25.78 -0.56 -2.126044039483675 21-lut-2023 26.34 -0.19 -0.7161703731624576 20-lut-2023 26.53 0.26 0.9897221164826798 17-lut-2023 26.27 -0.13 -0.49242424242424243 16-lut-2023 26.4 -0.44 -1.639344262295082 15-lut-2023 26.84 -0.56 -2.0437956204379564 14-lut-2023 27.4 -0.18 -0.6526468455402465 13-lut-2023 27.58 -0.05 -0.18096272167933405 10-lut-2023 27.63 -0.71 -2.505292872265349 09-lut-2023 28.34 -0.07 -0.24639211545230552 08-lut-2023 28.41 0.09 0.3177966101694915 07-lut-2023 28.32 0.17 0.6039076376554174 06-lut-2023 28.15 -0.3 -1.054481546572935 03-lut-2023 28.45 -0.62 -2.132782937736498 02-lut-2023 29.07 0.19 0.6578947368421053 01-lut-2023 28.88 0.08 0.2777777777777778 31-sty-2023 28.8 -0.33 -1.132852729145211 30-sty-2023 29.13 -0.23 -0.7833787465940054 27-sty-2023 29.36 -0.19 -0.6429780033840947 26-sty-2023 29.55 0.07 0.23744911804613297 25-sty-2023 29.48 0.17 0.5800068236096895 24-sty-2023 29.31 0.11 0.3767123287671233 23-sty-2023 29.2 -0.01 -0.034234851078397806 20-sty-2023 29.21 0.27 0.9329647546648238 19-sty-2023 28.94 -0.17 -0.5839917554105118 18-sty-2023 29.11 -0.05 -0.17146776406035666 17-sty-2023 29.16 -0.49 -1.6526138279932547 16-sty-2023 29.65 0.02 0.06749915626054674 13-sty-2023 29.63 0.55 1.891334250343879 12-sty-2023 29.08 0.07 0.24129610479145122 11-sty-2023 29.01 0.17 0.5894590846047156 10-sty-2023 28.84 -0.34 -1.1651816312542838 09-sty-2023 29.18 0.15 0.5167068549776094 06-sty-2023 29.03 0.62 2.1823301654347063 05-sty-2023 28.41 0.23 0.8161816891412349 04-sty-2023 28.18 0.48 1.7328519855595668 03-sty-2023 27.7 1.06 3.978978978978979 02-sty-2023 26.64 0.04 0.15037593984962405 30-gru-2022 26.6 -0.44 -1.6272189349112427 29-gru-2022 27.04 -0.13 -0.4784688995215311 28-gru-2022 27.17 0.01 0.036818851251840944 27-gru-2022 27.16 0.55 2.0668921458098457 23-gru-2022 26.61 -0.21 -0.7829977628635347 22-gru-2022 26.82 -0.24 -0.8869179600886918 21-gru-2022 27.06 0.66 2.5 20-gru-2022 26.4 0.24 0.9174311926605505 19-gru-2022 26.16 0.07 0.2683020314296665 16-gru-2022 26.09 -0.12 -0.4578405188859214 15-gru-2022 26.21 -0.79 -2.925925925925926 14-gru-2022 27 -0.52 -1.8895348837209303 13-gru-2022 27.52 0.88 3.3033033033033035 12-gru-2022 26.64 -0.64 -2.346041055718475 09-gru-2022 27.28 -0.1 -0.36523009495982467 08-gru-2022 27.38 0.26 0.9587020648967551 07-gru-2022 27.12 0.34 1.2696041822255415 06-gru-2022 26.78 -0.5 -1.8328445747800586 05-gru-2022 27.28 -0.22 -0.8 02-gru-2022 27.5 -0.25 -0.9009009009009009 01-gru-2022 27.75 0.86 3.198214949795463 30-lis-2022 26.89 0.56 2.1268515001898973 29-lis-2022 26.33 -0.06 -0.22735884804850323 28-lis-2022 26.39 -0.52 -1.932367149758454 25-lis-2022 26.91 -0.06 -0.22246941045606228 24-lis-2022 26.97 0.32 1.200750469043152 23-lis-2022 26.65 0.12 0.45231813041839425 22-lis-2022 26.53 0.67 2.5908739365815934 21-lis-2022 25.86 0.13 0.5052467936261174 18-lis-2022 25.73 0.17 0.6651017214397497 17-lis-2022 25.56 -0.4 -1.5408320493066257 16-lis-2022 25.96 -0.49 -1.8525519848771266 15-lis-2022 26.45 -0.24 -0.8992131884600975 14-lis-2022 26.69 -0.06 -0.22429906542056074 11-lis-2022 26.75 0.33 1.2490537471612415 10-lis-2022 26.42 0.65 2.522312766783081 09-lis-2022 25.77 1.02 4.121212121212121 08-lis-2022 24.75 0.11 0.44642857142857145 07-lis-2022 24.64 0.31 1.2741471434443075 04-lis-2022 24.33 1.02 4.375804375804376 03-lis-2022 23.31 -0.87 -3.598014888337469 02-lis-2022 24.18 -0.02 -0.08264462809917356 31-paź-2022 24.2 0.03 0.12412081092263136 28-paź-2022 24.17 -0.26 -1.0642652476463366 27-paź-2022 24.43 0.37 1.5378221113881962 26-paź-2022 24.06 0.15 0.6273525721455459 25-paź-2022 23.91 0.29 1.2277730736663843 24-paź-2022 23.62 0 0 21-paź-2022 23.62 0.52 2.2510822510822512 20-paź-2022 23.1 0 0 19-paź-2022 23.1 -0.4 -1.702127659574468 18-paź-2022 23.5 -0.01 -0.04253509145044662 17-paź-2022 23.51 0 0 14-paź-2022 23.51 0.3 1.2925463162429986 13-paź-2022 23.21 -1.14 -4.681724845995893 12-paź-2022 24.35 0.13 0.5367464905037159 11-paź-2022 24.22 -0.51 -2.0622725434694704 10-paź-2022 24.73 -0.33 -1.3168395849960095 07-paź-2022 25.06 -0.31 -1.2219156484036264 06-paź-2022 25.37 0.44 1.764941837144003 05-paź-2022 24.93 -0.2 -0.7958615200955034 04-paź-2022 25.13 0.6 2.445984508764778 03-paź-2022 24.53 0.59 2.464494569757728 30-wrz-2022 23.94 0.55 2.3514322359982898 29-wrz-2022 23.39 0.01 0.0427715996578272 28-wrz-2022 23.38 0.57 2.498903989478299 27-wrz-2022 22.81 0.09 0.3961267605633803 26-wrz-2022 22.72 -0.25 -1.0883761427949499 23-wrz-2022 22.97 -0.78 -3.2842105263157895 22-wrz-2022 23.75 0.13 0.550381033022862 21-wrz-2022 23.62 0.13 0.5534269902085994 20-wrz-2022 23.49 0.06 0.2560819462227913 19-wrz-2022 23.43 0.12 0.5148005148005148 16-wrz-2022 23.31 -0.89 -3.677685950413223 15-wrz-2022 24.2 -0.19 -0.7790077900779008 14-wrz-2022 24.39 -0.32 -1.2950222581950628 13-wrz-2022 24.71 -0.22 -0.8824709185720016 12-wrz-2022 24.93 0.28 1.1359026369168357 09-wrz-2022 24.65 0.56 2.3246160232461603 08-wrz-2022 24.09 0.33 1.3888888888888888 07-wrz-2022 23.76 -0.2 -0.8347245409015025 06-wrz-2022 23.96 0.24 1.0118043844856661 05-wrz-2022 23.72 0.34 1.4542343883661248 02-wrz-2022 23.38 0.24 1.0371650821089022 01-wrz-2022 23.14 -0.56 -2.3628691983122363 31-sie-2022 23.7 -0.29 -1.208837015423093 30-sie-2022 23.99 -0.5 -2.041649652919559 29-sie-2022 24.49 -0.83 -3.278041074249605 26-sie-2022 25.32 -0.25 -0.9777082518576456 25-sie-2022 25.57 0.24 0.9474930911962101 24-sie-2022 25.33 -0.14 -0.5496662740478995 23-sie-2022 25.47 0.91 3.705211726384365 22-sie-2022 24.56 -0.25 -1.007658202337767 19-sie-2022 24.81 -0.36 -1.430274135876043 18-sie-2022 25.17 -0.03 -0.11904761904761904 17-sie-2022 25.2 -0.28 -1.098901098901099 16-sie-2022 25.48 -0.4 -1.545595054095827 12-sie-2022 25.88 0.1 0.3878975950349108 11-sie-2022 25.78 0.21 0.8212749315604224 10-sie-2022 25.57 -0.16 -0.6218422075398368 09-sie-2022 25.73 -0.12 -0.46421663442940037 08-sie-2022 25.85 0.98 3.9404905508644954 05-sie-2022 24.87 -0.2 -0.7977662544874352 04-sie-2022 25.07 0.2 0.8041817450743868 03-sie-2022 24.87 -0.37 -1.4659270998415215 02-sie-2022 25.24 0.17 0.6781013163143199 01-sie-2022 25.07 0.35 1.4158576051779934 29-lip-2022 24.72 -0.28 -1.12 28-lip-2022 25 1.13 4.733975701717637 27-lip-2022 23.87 -0.11 -0.45871559633027525 26-lip-2022 23.98 0.38 1.6101694915254237 25-lip-2022 23.6 -1.09 -4.414742810854597 22-lip-2022 24.69 0.58 2.4056408129406885 21-lip-2022 24.11 -0.11 -0.4541701073492981 20-lip-2022 24.22 0 0 19-lip-2022 24.22 -0.27 -1.1024908125765618 18-lip-2022 24.49 0.4 1.6604400166044002 15-lip-2022 24.09 -0.07 -0.2897350993377483 14-lip-2022 24.16 -0.84 -3.36 13-lip-2022 25 0.01 0.040016006402561026 12-lip-2022 24.99 -0.49 -1.9230769230769231 11-lip-2022 25.48 0.19 0.7512850929221035 08-lip-2022 25.29 -0.38 -1.4803272302298403 07-lip-2022 25.67 0.38 1.502570185844207 06-lip-2022 25.29 -0.28 -1.095033242080563 05-lip-2022 25.57 -0.45 -1.7294388931591085 04-lip-2022 26.02 0.81 3.2130107100357 01-lip-2022 25.21 -0.68 -2.626496716879104 30-cze-2022 25.89 -0.47 -1.7830045523520486 29-cze-2022 26.36 -0.55 -2.0438498699368264 28-cze-2022 26.91 0.15 0.5605381165919282 27-cze-2022 26.76 0.48 1.82648401826484 24-cze-2022 26.28 -1.66 -5.941302791696493 22-cze-2022 27.94 0.15 0.5397625044980209 21-cze-2022 27.79 0.27 0.9811046511627907 20-cze-2022 27.52 -0.41 -1.4679556032939491 17-cze-2022 27.93 0.35 1.2690355329949239 16-cze-2022 27.58 -0.34 -1.2177650429799427 15-cze-2022 27.92 0.08 0.28735632183908044 14-cze-2022 27.84 -1.01 -3.5008665511265167 13-cze-2022 28.85 0.39 1.370344342937456 10-cze-2022 28.46 -0.22 -0.7670850767085077 09-cze-2022 28.68 -0.35 -1.2056493282810885 08-cze-2022 29.03 -0.34 -1.1576438542730678 07-cze-2022 29.37 -0.65 -2.1652231845436374 03-cze-2022 30.02 0.41 1.3846673421141507 02-cze-2022 29.61 0.89 3.098885793871866 01-cze-2022 28.72 -0.55 -1.8790570550051247 31-maj-2022 29.27 -0.14 -0.47602856171370284 30-maj-2022 29.41 0.01 0.034013605442176874 27-maj-2022 29.4 -0.22 -0.7427413909520594 25-maj-2022 29.62 -0.08 -0.26936026936026936 24-maj-2022 29.7 0.04 0.13486176668914363 23-maj-2022 29.66 0.03 0.10124873439082012 20-maj-2022 29.63 0.35 1.1953551912568305 19-maj-2022 29.28 0.69 2.4134312696747116 18-maj-2022 28.59 -0.56 -1.9210977701543739 17-maj-2022 29.15 0.15 0.5172413793103449 16-maj-2022 29 0.41 1.434067855893669 13-maj-2022 28.59 0.05 0.1751927119831815 12-maj-2022 28.54 -1.39 -4.644169729368526 11-maj-2022 29.93 -0.11 -0.36617842876165113 10-maj-2022 30.04 -1.3 -4.148053605615827 06-maj-2022 31.34 -1.15 -3.5395506309633733 05-maj-2022 32.49 0.75 2.3629489603024574 04-maj-2022 31.74 -0.06 -0.18867924528301888 03-maj-2022 31.8 0.5 1.597444089456869 02-maj-2022 31.3 -1.52 -4.631322364411944 29-kwi-2022 32.82 0.95 2.980859742704738 28-kwi-2022 31.87 -0.11 -0.3439649781113196 27-kwi-2022 31.98 0.11 0.3451521807342328 26-kwi-2022 31.87 -0.2 -0.6236357966947302 25-kwi-2022 32.07 -1.34 -4.010775217000898 22-kwi-2022 33.41 -1.22 -3.522956973722206 21-kwi-2022 34.63 0 0 20-kwi-2022 34.63 -0.77 -2.175141242937853 19-kwi-2022 35.4 -0.04 -0.11286681715575621 14-kwi-2022 35.44 0.23 0.6532235160465777 13-kwi-2022 35.21 0.52 1.4989910637071202 12-kwi-2022 34.69 0.02 0.05768676088837612 11-kwi-2022 34.67 0.39 1.1376896149358227 08-kwi-2022 34.28 1 3.0048076923076925 07-kwi-2022 33.28 -0.23 -0.6863622799164428 06-kwi-2022 33.51 -0.97 -2.8132250580046403 05-kwi-2022 34.48 0.44 1.2925969447708578 04-kwi-2022 34.04 0.71 2.13021302130213 01-kwi-2022 33.33 0.07 0.21046301864101022 31-mar-2022 33.26 0.08 0.24110910186859555 30-mar-2022 33.18 0.99 3.075489282385834 29-mar-2022 32.19 -0.86 -2.6021180030257187 28-mar-2022 33.05 -0.28 -0.8400840084008401 25-mar-2022 33.33 -0.61 -1.7972893341190337 24-mar-2022 33.94 0.87 2.6307831871787117 23-mar-2022 33.07 0.42 1.2863705972434916 22-mar-2022 32.65 -0.46 -1.389308366052552 21-mar-2022 33.11 0.26 0.791476407914764 18-mar-2022 32.85 -0.09 -0.273224043715847 17-mar-2022 32.94 1.04 3.260188087774295 16-mar-2022 31.9 -0.04 -0.12523481527864747 15-mar-2022 31.94 -0.84 -2.5625381330079318 14-mar-2022 32.78 -0.64 -1.9150209455415919 11-mar-2022 33.42 -0.54 -1.5901060070671378 10-mar-2022 33.96 1.07 3.253268470659775 09-mar-2022 32.89 -1.35 -3.942757009345794 08-mar-2022 34.24 0.76 2.270011947431302 07-mar-2022 33.48 1.12 3.4610630407911 04-mar-2022 32.36 0.91 2.8934817170111287 03-mar-2022 31.45 -0.07 -0.22208121827411167 02-mar-2022 31.52 -0.26 -0.8181246066708622 01-mar-2022 31.78 0.42 1.3392857142857142 28-lut-2022 31.36 -0.18 -0.570703868103995 25-lut-2022 31.54 -0.69 -2.1408625504188645 24-lut-2022 32.23 0.2 0.6244146113019045 23-lut-2022 32.03 0.02 0.062480474851608875 22-lut-2022 32.01 0.06 0.18779342723004694 21-lut-2022 31.95 -0.24 -0.7455731593662628 18-lut-2022 32.19 0.53 1.6740366392924826 17-lut-2022 31.66 0.59 1.8989378822014806 16-lut-2022 31.07 0.92 3.0514096185737976 15-lut-2022 30.15 -0.67 -2.1739130434782608 14-lut-2022 30.82 1.53 5.223625810856948 11-lut-2022 29.29 -0.4 -1.3472549680026946 10-lut-2022 29.69 0.04 0.13490725126475547 09-lut-2022 29.65 0.43 1.4715947980835045 08-lut-2022 29.22 0.53 1.8473335657023353 07-lut-2022 28.69 0.28 0.9855684618092221 04-lut-2022 28.41 0.03 0.10570824524312897 03-lut-2022 28.38 -0.47 -1.6291161178509532 02-lut-2022 28.85 -0.06 -0.20754064337599445 01-lut-2022 28.91 0.46 1.616871704745167 31-sty-2022 28.45 0.38 1.3537584609903812 28-sty-2022 28.07 -0.93 -3.206896551724138 27-sty-2022 29 -0.95 -3.1719532554257097 26-sty-2022 29.95 0.37 1.250845165652468 25-sty-2022 29.58 0.32 1.0936431989063569 24-sty-2022 29.26 -1.21 -3.9711191335740073 21-sty-2022 30.47 -0.77 -2.464788732394366 20-sty-2022 31.24 1.55 5.220613001010441 19-sty-2022 29.69 0.62 2.132782937736498 18-sty-2022 29.07 -0.12 -0.41109969167523125 17-sty-2022 29.19 -0.29 -0.9837177747625508 14-sty-2022 29.48 -0.33 -1.1070110701107012 13-sty-2022 29.81 -0.01 -0.0335345405767941 12-sty-2022 29.82 0.53 1.8094912939569818 11-sty-2022 29.29 0.53 1.842837273991655 10-sty-2022 28.76 0.05 0.17415534656913967 07-sty-2022 28.71 -0.21 -0.7261410788381742 06-sty-2022 28.92 -1.6 -5.242463958060289 05-sty-2022 30.52 0.34 1.126573889993373 04-sty-2022 30.18 -0.1 -0.33025099075297226 03-sty-2022 30.28 -0.08 -0.2635046113306983 31-gru-2021 30.36 0.31 1.0316139767054908 30-gru-2021 30.05 0.41 1.3832658569500675 29-gru-2021 29.64 -0.44 -1.4627659574468086 28-gru-2021 30.08 0.19 0.6356641017062563 27-gru-2021 29.89 0.16 0.5381769256643122 23-gru-2021 29.73 0.48 1.641025641025641 22-gru-2021 29.25 -0.19 -0.6453804347826086 21-gru-2021 29.44 0.52 1.798063623789765 20-gru-2021 28.92 -0.72 -2.42914979757085 17-gru-2021 29.64 0.83 2.8809441166261713 16-gru-2021 28.81 0.65 2.3082386363636362 15-gru-2021 28.16 -0.53 -1.8473335657023353 14-gru-2021 28.69 -0.25 -0.8638562543192813 13-gru-2021 28.94 0.15 0.5210142410559222 10-gru-2021 28.79 -0.3 -1.0312822275696116 09-gru-2021 29.09 -0.57 -1.9217801753202968 08-gru-2021 29.66 -0.1 -0.33602150537634407 07-gru-2021 29.76 0.42 1.4314928425357873 06-gru-2021 29.34 0.6 2.0876826722338206 03-gru-2021 28.74 -0.21 -0.7253886010362695 02-gru-2021 28.95 -1.37 -4.518469656992084 01-gru-2021 30.32 -0.3 -0.9797517962116263 30-lis-2021 30.62 0.53 1.7613825191093386 29-lis-2021 30.09 -0.31 -1.019736842105263 26-lis-2021 30.4 -0.59 -1.903839948370442 25-lis-2021 30.99 0.1 0.32372936225315635 24-lis-2021 30.89 -0.37 -1.183621241202815 23-lis-2021 31.26 -0.52 -1.6362492133417244 22-lis-2021 31.78 -0.98 -2.9914529914529915 19-lis-2021 32.76 -0.17 -0.516246583662314 18-lis-2021 32.93 -0.52 -1.554559043348281 17-lis-2021 33.45 0.11 0.32993401319736054 16-lis-2021 33.34 0.44 1.337386018237082 15-lis-2021 32.9 -0.09 -0.27280994240678996 12-lis-2021 32.99 0.12 0.36507453605111045 11-lis-2021 32.87 0.84 2.6225413674679987 10-lis-2021 32.03 1.24 4.027281584930172 09-lis-2021 30.79 0.03 0.09752925877763328 08-lis-2021 30.76 0.61 2.0232172470978442 05-lis-2021 30.15 -0.06 -0.19860973187686196 04-lis-2021 30.21 0.91 3.10580204778157 03-lis-2021 29.3 -0.01 -0.03411804844762879 02-lis-2021 29.31 -0.4 -1.3463480309660047 29-paź-2021 29.71 -0.9 -2.940215615811826 28-paź-2021 30.61 -0.36 -1.1624152405553763 27-paź-2021 30.97 0.13 0.42153047989623865 26-paź-2021 30.84 -0.19 -0.6123106670963584 25-paź-2021 31.03 -0.02 -0.0644122383252818 22-paź-2021 31.05 0.88 2.916804772953265 21-paź-2021 30.17 -0.11 -0.3632760898282695 20-paź-2021 30.28 0.09 0.29811195760185494 19-paź-2021 30.19 0.29 0.9698996655518395 18-paź-2021 29.9 -0.18 -0.598404255319149 15-paź-2021 30.08 -0.19 -0.6276841757515692 14-paź-2021 30.27 0.76 2.5753981701118267 13-paź-2021 29.51 0.54 1.8639972385226096 12-paź-2021 28.97 0.32 1.1169284467713787 11-paź-2021 28.65 -0.05 -0.17421602787456447 08-paź-2021 28.7 0.44 1.556970983722576 07-paź-2021 28.26 0.72 2.6143790849673203 06-paź-2021 27.54 0.48 1.7738359201773837 05-paź-2021 27.06 -0.07 -0.2580169553999263 04-paź-2021 27.13 0.25 0.9300595238095238 01-paź-2021 26.88 -0.01 -0.03718854592785422 30-wrz-2021 26.89 0.2 0.7493443237167479 29-wrz-2021 26.69 0.11 0.41384499623777277 28-wrz-2021 26.58 -0.82 -2.9927007299270074 27-wrz-2021 27.4 0.3 1.1070110701107012 24-wrz-2021 27.1 -0.3 -1.094890510948905 23-wrz-2021 27.4 -0.37 -1.3323730644580483 22-wrz-2021 27.77 0.15 0.5430847212165097 21-wrz-2021 27.62 0.1 0.3633720930232558 20-wrz-2021 27.52 -0.04 -0.14513788098693758 17-wrz-2021 27.56 -0.31 -1.1123071402942233 16-wrz-2021 27.87 -1.03 -3.56401384083045 15-wrz-2021 28.9 0.3 1.048951048951049 14-wrz-2021 28.6 0.03 0.10500525026251313 13-wrz-2021 28.57 0.04 0.14020329477742727 10-wrz-2021 28.53 -0.09 -0.31446540880503143 09-wrz-2021 28.62 -0.22 -0.7628294036061026 08-wrz-2021 28.84 -0.65 -2.204136995591726 07-wrz-2021 29.49 -0.2 -0.6736274840013473 06-wrz-2021 29.69 0.31 1.055139550714772 03-wrz-2021 29.38 0.32 1.1011699931176875 02-wrz-2021 29.06 -0.21 -0.717458148274684 01-wrz-2021 29.27 0.25 0.8614748449345279 31-sie-2021 29.02 -0.23 -0.7863247863247863 30-sie-2021 29.25 0.5 1.7391304347826086 27-sie-2021 28.75 0.01 0.03479471120389701 26-sie-2021 28.74 -0.06 -0.20833333333333334 25-sie-2021 28.8 -0.34 -1.1667810569663692 24-sie-2021 29.14 0.59 2.0665499124343256 23-sie-2021 28.55 0.49 1.7462580185317178 20-sie-2021 28.06 -0.36 -1.266713581984518 19-sie-2021 28.42 -0.41 -1.422129725979882 18-sie-2021 28.83 -0.66 -2.2380467955239065 17-sie-2021 29.49 0.02 0.0678656260604004 16-sie-2021 29.47 0.22 0.7521367521367521 13-sie-2021 29.25 0.24 0.827300930713547 12-sie-2021 29.01 -0.34 -1.1584327086882453 11-sie-2021 29.35 0.35 1.206896551724138 10-sie-2021 29 -0.53 -1.7947849644429394 09-sie-2021 29.53 -0.19 -0.639300134589502 06-sie-2021 29.72 -1.03 -3.3495934959349594 05-sie-2021 30.75 -0.76 -2.4119327197715013 04-sie-2021 31.51 0.75 2.4382314694408325 03-sie-2021 30.76 -0.14 -0.45307443365695793 02-sie-2021 30.9 0.02 0.06476683937823834 30-lip-2021 30.88 -0.02 -0.06472491909385113 29-lip-2021 30.9 1.03 3.4482758620689653 28-lip-2021 29.87 0.27 0.9121621621621622 27-lip-2021 29.6 -0.35 -1.1686143572621035 26-lip-2021 29.95 0.36 1.2166272389320716 23-lip-2021 29.59 0.08 0.2710945442222975 22-lip-2021 29.51 -0.11 -0.3713706954760297 21-lip-2021 29.62 -0.29 -0.9695753928452022 20-lip-2021 29.91 0.22 0.740990232401482 19-lip-2021 29.69 -1.05 -3.4157449577098244 16-lip-2021 30.74 -0.12 -0.38885288399222295 15-lip-2021 30.86 0.1 0.3250975292587776 14-lip-2021 30.76 0.31 1.0180623973727423 13-lip-2021 30.45 0.47 1.5677118078719146 12-lip-2021 29.98 -0.02 -0.06666666666666667 09-lip-2021 30 -0.17 -0.563473649320517 08-lip-2021 30.17 -0.56 -1.8223234624145785 07-lip-2021 30.73 0 0 06-lip-2021 30.73 0.45 1.486129458388375 05-lip-2021 30.28 0.11 0.3646005966191581 02-lip-2021 30.17 0.21 0.7009345794392523 01-lip-2021 29.96 0.33 1.1137360782990213 30-cze-2021 29.63 0.07 0.2368064952638701 29-cze-2021 29.56 -0.49 -1.6306156405990018 28-cze-2021 30.05 -0.22 -0.726792203501817 25-cze-2021 30.27 0.03 0.0992063492063492 24-cze-2021 30.24 -0.01 -0.03305785123966942 22-cze-2021 30.25 0.08 0.2651640702684786 21-cze-2021 30.17 -0.51 -1.6623207301173404 18-cze-2021 30.68 -0.37 -1.1916264090177133 17-cze-2021 31.05 -1.34 -4.137079345476999 16-cze-2021 32.39 -0.06 -0.18489984591679506 15-cze-2021 32.45 -0.37 -1.1273613650213286 14-cze-2021 32.82 -0.34 -1.0253317249698433 11-cze-2021 33.16 0.57 1.7490027615833077 10-cze-2021 32.59 -0.13 -0.3973105134474328 09-cze-2021 32.72 -0.04 -0.1221001221001221 08-cze-2021 32.76 -0.06 -0.18281535648994515 07-cze-2021 32.82 -0.35 -1.0551703346397348 04-cze-2021 33.17 0.16 0.48470160557406844 03-cze-2021 33.01 -0.72 -2.1345982804624963 02-cze-2021 33.73 -0.06 -0.17756732761171945 01-cze-2021 33.79 0.21 0.6253722453841573 31-maj-2021 33.58 0.04 0.11926058437686345 28-maj-2021 33.54 0.07 0.20914251568568867 27-maj-2021 33.47 -0.02 -0.059719319199761124 26-maj-2021 33.49 0.46 1.392673327278232 25-maj-2021 33.03 -0.49 -1.4618138424821003 21-maj-2021 33.52 -0.06 -0.1786777843954735 20-maj-2021 33.58 -0.18 -0.533175355450237 19-maj-2021 33.76 0.33 0.9871373018247084 18-maj-2021 33.43 0.66 2.014037229173024 17-maj-2021 32.77 0.82 2.566510172143975 14-maj-2021 31.95 -0.22 -0.6838669567920422 12-maj-2021 32.17 0.24 0.7516442217350454 11-maj-2021 31.93 -0.56 -1.7236072637734687 10-maj-2021 32.49 0.11 0.339715873996294 07-maj-2021 32.38 0.41 1.2824522990303409 06-maj-2021 31.97 0.95 3.0625402965828497 05-maj-2021 31.02 -0.4 -1.273074474856779 04-maj-2021 31.42 0.6 1.9467878001297858 03-maj-2021 30.82 0.43 1.4149391247120764 30-kwi-2021 30.39 0 0 29-kwi-2021 30.39 -0.58 -1.8727801097836616 28-kwi-2021 30.97 -0.6 -1.9005384859043395 27-kwi-2021 31.57 -0.04 -0.12654223347042076 26-kwi-2021 31.61 -0.4 -1.2496094970321774 23-kwi-2021 32.01 -0.22 -0.6825938566552902 22-kwi-2021 32.23 -0.28 -0.8612734543217472 21-kwi-2021 32.51 0.69 2.1684475172847266 20-kwi-2021 31.82 -0.13 -0.40688575899843504 19-kwi-2021 31.95 0.13 0.4085480829666876 16-kwi-2021 31.82 0.53 1.693831895174177 15-kwi-2021 31.29 0.48 1.557935735150925 14-kwi-2021 30.81 -0.19 -0.6129032258064516 13-kwi-2021 31 0.38 1.2410189418680602 12-kwi-2021 30.62 -0.25 -0.8098477486232588 09-kwi-2021 30.87 0.07 0.22727272727272727 08-kwi-2021 30.8 0.13 0.42386697098141507 07-kwi-2021 30.67 -0.16 -0.5189750243269543 06-kwi-2021 30.83 0.91 3.0414438502673797 01-kwi-2021 29.92 0.77 2.641509433962264 31-mar-2021 29.15 0.22 0.7604562737642585 30-mar-2021 28.93 -0.27 -0.9246575342465754 29-mar-2021 29.2 0.03 0.10284538909838875 26-mar-2021 29.17 0.32 1.1091854419410745 25-mar-2021 28.85 -0.71 -2.401894451962111 24-mar-2021 29.56 0.06 0.2033898305084746 23-mar-2021 29.5 -0.62 -2.058432934926959 22-mar-2021 30.12 -0.1 -0.3309066843150232 19-mar-2021 30.22 0.03 0.09937065253395164 18-mar-2021 30.19 0.41 1.3767629281396911 17-mar-2021 29.78 -0.08 -0.2679169457468185 16-mar-2021 29.86 0.54 1.8417462482946794 15-mar-2021 29.32 0.22 0.7560137457044673 12-mar-2021 29.1 -0.22 -0.7503410641200545 11-mar-2021 29.32 0.29 0.9989665862900448 10-mar-2021 29.03 -0.21 -0.7181942544459644 09-mar-2021 29.24 0.73 2.56050508593476 08-mar-2021 28.51 0.4 1.422981145499822 05-mar-2021 28.11 0.32 1.1514933429291112 04-mar-2021 27.79 0.13 0.4699927693420101 03-mar-2021 27.66 -0.16 -0.5751258087706685 02-mar-2021 27.82 -0.13 -0.46511627906976744 01-mar-2021 27.95 0.22 0.7933645870897944 26-lut-2021 27.73 -1.29 -4.445210199862164 25-lut-2021 29.02 0.18 0.624133148404993 24-lut-2021 28.84 -0.05 -0.17307026652821045 23-lut-2021 28.89 -0.27 -0.9259259259259259 22-lut-2021 29.16 0.18 0.6211180124223602 19-lut-2021 28.98 -0.11 -0.37813681677552424 18-lut-2021 29.09 -0.3 -1.0207553589656346 17-lut-2021 29.39 -0.85 -2.810846560846561 16-lut-2021 30.24 -0.48 -1.5625 15-lut-2021 30.72 0.41 1.3526888815572418 12-lut-2021 30.31 -0.77 -2.4774774774774775 11-lut-2021 31.08 0.04 0.12886597938144329 10-lut-2021 31.04 0.07 0.22602518566354537 09-lut-2021 30.97 -0.04 -0.1289906481780071 08-lut-2021 31.01 0.62 2.040144784468575 05-lut-2021 30.39 0.23 0.7625994694960212 04-lut-2021 30.16 -0.83 -2.6782833171990963 03-lut-2021 30.99 0.49 1.6065573770491803 02-lut-2021 30.5 -0.38 -1.2305699481865284 01-lut-2021 30.88 0.07 0.22719896137617657 29-sty-2021 30.81 0.51 1.683168316831683 28-sty-2021 30.3 0.3 1 27-sty-2021 30 -0.99 -3.1945788964181996 26-sty-2021 30.99 0 0 25-sty-2021 30.99 0.16 0.5189750243269543 22-sty-2021 30.83 -0.7 -2.2201078338090707 21-sty-2021 31.53 0.05 0.1588310038119441 20-sty-2021 31.48 0.6 1.9430051813471503 19-sty-2021 30.88 0.03 0.09724473257698542 18-sty-2021 30.85 -0.41 -1.3115802943058221 15-sty-2021 31.26 -0.2 -0.6357279084551812 14-sty-2021 31.46 -0.27 -0.8509297195083517 13-sty-2021 31.73 0.19 0.6024096385542169 12-sty-2021 31.54 -0.19 -0.5988023952095808 11-sty-2021 31.73 -0.54 -1.6733808490858382 08-sty-2021 32.27 -0.9 -2.7132951462164607 07-sty-2021 33.17 -0.21 -0.6291192330736968 06-sty-2021 33.38 -0.19 -0.5659815311289842 05-sty-2021 33.57 0.29 0.8713942307692307 04-sty-2021 33.28 1.73 5.483359746434231 31-gru-2020 31.55 -0.09 -0.28445006321112515 30-gru-2020 31.64 0.2 0.6361323155216285 29-gru-2020 31.44 -0.27 -0.8514664143803217 28-gru-2020 31.71 0.12 0.3798670465337132 23-gru-2020 31.59 0.16 0.5090677696468342 22-gru-2020 31.43 -0.51 -1.5967438948027552 21-gru-2020 31.94 -0.3 -0.9305210918114144 18-gru-2020 32.24 -0.06 -0.18575851393188855 17-gru-2020 32.3 1.43 4.63232912212504 16-gru-2020 30.87 -0.09 -0.29069767441860467 15-gru-2020 30.96 0.19 0.6174845628859279 14-gru-2020 30.77 -0.24 -0.7739438890680426 11-gru-2020 31.01 -0.47 -1.4930114358322744 10-gru-2020 31.48 -0.04 -0.12690355329949238 09-gru-2020 31.52 -0.55 -1.7149984409105083 08-gru-2020 32.07 0.26 0.817353033637221 07-gru-2020 31.81 0.69 2.217223650385604 04-gru-2020 31.12 0.06 0.1931745009658725 03-gru-2020 31.06 -0.42 -1.3341804320203303 02-gru-2020 31.48 0.07 0.22285896211397643 01-gru-2020 31.41 1.28 4.248257550614006 30-lis-2020 30.13 0.05 0.16622340425531915 27-lis-2020 30.08 -0.47 -1.5384615384615385 26-lis-2020 30.55 0.44 1.4613085353703088 25-lis-2020 30.11 -0.06 -0.19887305270135897 24-lis-2020 30.17 -0.94 -3.0215364834458374 23-lis-2020 31.11 -1.09 -3.3850931677018634 20-lis-2020 32.2 0.33 1.0354565422026984 19-lis-2020 31.87 -0.68 -2.089093701996928 18-lis-2020 32.55 -0.68 -2.0463436653626244 17-lis-2020 33.23 -0.37 -1.1011904761904763 16-lis-2020 33.6 -0.37 -1.0891963497203414 13-lis-2020 33.97 0.45 1.3424821002386635 12-lis-2020 33.52 0.48 1.4527845036319613 11-lis-2020 33.04 -1.26 -3.673469387755102 10-lis-2020 34.3 -0.24 -0.6948465547191662 09-lis-2020 34.54 -2.16 -5.885558583106267 06-lis-2020 36.7 0.71 1.972770213948319 05-lis-2020 35.99 1 2.857959416976279 04-lis-2020 34.99 0.08 0.22916069894013177 03-lis-2020 34.91 0.82 2.4053974772660602 02-lis-2020 34.09 1.04 3.146747352496218 30-paź-2020 33.05 -0.29 -0.8698260347930414 29-paź-2020 33.34 0.28 0.8469449485783425 28-paź-2020 33.06 -1.33 -3.867403314917127 27-paź-2020 34.39 -0.35 -1.0074841681059297 26-paź-2020 34.74 0.01 0.028793550244745177 23-paź-2020 34.73 -0.51 -1.4472190692395006 22-paź-2020 35.24 -0.51 -1.4265734265734267 21-paź-2020 35.75 0.58 1.6491327836224055 20-paź-2020 35.17 -0.96 -2.6570716855798504 19-paź-2020 36.13 -0.09 -0.2484815019326339 16-paź-2020 36.22 -0.14 -0.385038503850385 15-paź-2020 36.36 -0.29 -0.791268758526603 14-paź-2020 36.65 0.89 2.488814317673378 13-paź-2020 35.76 -0.55 -1.5147342329936657 12-paź-2020 36.31 0.52 1.452919810002794 09-paź-2020 35.79 0.85 2.4327418431597025 08-paź-2020 34.94 0.46 1.334106728538283 07-paź-2020 34.48 -1.07 -3.009845288326301 06-paź-2020 35.55 0.14 0.3953685399604632 05-paź-2020 35.41 0.1 0.2832058906825262 02-paź-2020 35.31 -0.16 -0.45108542430222726 01-paź-2020 35.47 0.44 1.2560662289466171 30-wrz-2020 35.03 -0.29 -0.8210645526613817 29-wrz-2020 35.32 0.35 1.0008578781812982 28-wrz-2020 34.97 0.11 0.31554790590935167 25-wrz-2020 34.86 0.49 1.4256619144602851 24-wrz-2020 34.37 -0.89 -2.524106636415201 23-wrz-2020 35.26 -0.56 -1.5633724176437744 22-wrz-2020 35.82 -0.8 -2.184598580010923 21-wrz-2020 36.62 -1 -2.658160552897395 18-wrz-2020 37.62 0.17 0.4539385847797063 17-wrz-2020 37.45 -1.08 -2.8030106410589153 16-wrz-2020 38.53 -0.06 -0.15548069448043533 15-wrz-2020 38.59 0.83 2.198093220338983 14-wrz-2020 37.76 0.32 0.8547008547008547 11-wrz-2020 37.44 -0.33 -0.8737092930897538 10-wrz-2020 37.77 0.6 1.6142050040355125 09-wrz-2020 37.17 1.44 4.030226700251889 08-wrz-2020 35.73 -0.86 -2.3503689532659195 07-wrz-2020 36.59 0.42 1.1611833010782417 04-wrz-2020 36.17 -0.76 -2.057947468183049 03-wrz-2020 36.93 0.58 1.595598349381018 02-wrz-2020 36.35 -1.08 -2.8853860539674057 01-wrz-2020 37.43 0.01 0.02672367717797969 31-sie-2020 37.42 0.37 0.9986504723346828 28-sie-2020 37.05 0.34 0.9261781530918006 27-sie-2020 36.71 0.38 1.0459675199559593 26-sie-2020 36.33 0.11 0.3036996134732192 25-sie-2020 36.22 -0.56 -1.5225666122892876 24-sie-2020 36.78 -0.07 -0.18995929443690637 21-sie-2020 36.85 0.11 0.2994011976047904 20-sie-2020 36.74 -0.71 -1.8958611481975969 19-sie-2020 37.45 -0.7 -1.834862385321101 18-sie-2020 38.15 0.64 1.7062116768861637 17-sie-2020 37.51 0.93 2.542372881355932 14-sie-2020 36.58 0.33 0.9103448275862069 13-sie-2020 36.25 0.31 0.862548692264886 12-sie-2020 35.94 -0.28 -0.7730535615681944 11-sie-2020 36.22 -2.99 -7.62560571282836 10-sie-2020 39.21 0.34 0.8747105737072293 07-sie-2020 38.87 -1.29 -3.212151394422311 06-sie-2020 40.16 -0.19 -0.4708798017348203 05-sie-2020 40.35 2.13 5.572998430141287 04-sie-2020 38.22 -0.25 -0.6498570314530803 03-sie-2020 38.47 0.7 1.8533227429176595 31-lip-2020 37.77 -0.13 -0.34300791556728233 30-lip-2020 37.9 -0.77 -1.9912076545125421 29-lip-2020 38.67 -0.09 -0.23219814241486067 28-lip-2020 38.76 -0.79 -1.9974715549936788 27-lip-2020 39.55 1.96 5.21415270018622 24-lip-2020 37.59 -0.36 -0.9486166007905138 23-lip-2020 37.95 0.21 0.5564387917329093 22-lip-2020 37.74 -0.17 -0.4484304932735426 21-lip-2020 37.91 1.1 2.9883183917413745 20-lip-2020 36.81 1.32 3.7193575655114115 17-lip-2020 35.49 -0.04 -0.11258091753447791 16-lip-2020 35.53 0.21 0.594563986409966 15-lip-2020 35.32 0.58 1.669545192861255 14-lip-2020 34.74 -1.49 -4.112613855920507 13-lip-2020 36.23 0.17 0.4714364947310039 10-lip-2020 36.06 -0.62 -1.6902944383860414 09-lip-2020 36.68 0.5 1.3819789939192924 08-lip-2020 36.18 1.48 4.265129682997118 07-lip-2020 34.7 0.5 1.4619883040935673 06-lip-2020 34.2 0.07 0.20509815411661295 03-lip-2020 34.13 -0.36 -1.0437808060307336 02-lip-2020 34.49 0.24 0.7007299270072993 01-lip-2020 34.25 0.75 2.2388059701492535 30-cze-2020 33.5 0.35 1.0558069381598794 29-cze-2020 33.15 0.64 1.9686250384497077 26-cze-2020 32.51 -0.09 -0.27607361963190186 25-cze-2020 32.6 -0.4 -1.2121212121212122 24-cze-2020 33 0.14 0.426049908703591 22-cze-2020 32.86 1.79 5.761184422272288 19-cze-2020 31.07 0.59 1.9356955380577427 18-cze-2020 30.48 -0.5 -1.6139444803098772 17-cze-2020 30.98 -0.14 -0.4498714652956298 16-cze-2020 31.12 1.16 3.871829105473965 15-cze-2020 29.96 -1.39 -4.433811802232855 12-cze-2020 31.35 -0.51 -1.60075329566855 11-cze-2020 31.86 1.04 3.374432186891629 10-cze-2020 30.82 0.1 0.3255208333333333 09-cze-2020 30.72 0.38 1.2524719841793013 08-cze-2020 30.34 0.21 0.6969797543976104 05-cze-2020 30.13 -0.72 -2.3338735818476497 04-cze-2020 30.85 -0.46 -1.4691791759821144 03-cze-2020 31.31 -1.83 -5.522027761013881 02-cze-2020 33.14 0.63 1.9378652722239311 29-maj-2020 32.51 0.21 0.6501547987616099 28-maj-2020 32.3 1 3.194888178913738 27-maj-2020 31.3 -1.77 -5.352283035984276 26-maj-2020 33.07 -0.83 -2.448377581120944 25-maj-2020 33.9 -0.51 -1.4821272885789014 22-maj-2020 34.41 -0.83 -2.3552780930760497 20-maj-2020 35.24 0.24 0.6857142857142857 19-maj-2020 35 -0.02 -0.05711022272986865 18-maj-2020 35.02 1.01 2.9697147897677154 15-maj-2020 34.01 1 3.029385034837928 14-maj-2020 33.01 0.51 1.5692307692307692 13-maj-2020 32.5 -0.18 -0.5507955936352509 12-maj-2020 32.68 0 0 11-maj-2020 32.68 -0.68 -2.038369304556355 08-maj-2020 33.36 0.88 2.70935960591133 07-maj-2020 32.48 -0.03 -0.09227929867733005 06-maj-2020 32.51 0.68 2.136349355953503 05-maj-2020 31.83 0.15 0.4734848484848485 04-maj-2020 31.68 -0.34 -1.061836352279825 30-kwi-2020 32.02 -0.1 -0.31133250311332505 29-kwi-2020 32.12 0.44 1.3888888888888888 28-kwi-2020 31.68 -0.36 -1.1235955056179776 27-kwi-2020 32.04 -0.1 -0.3111387678904792 24-kwi-2020 32.14 -0.11 -0.34108527131782945 23-kwi-2020 32.25 2.18 7.249750581975391 22-kwi-2020 30.07 1.25 4.337265787647467 21-kwi-2020 28.82 -0.01 -0.0346860908775581 20-kwi-2020 28.83 0.25 0.8747375787263821 17-kwi-2020 28.58 -0.43 -1.4822475008617717 16-kwi-2020 29.01 -0.04 -0.13769363166953527 15-kwi-2020 29.05 -1.14 -3.7760847962901622 14-kwi-2020 30.19 3.55 13.325825825825826 09-kwi-2020 26.64 1.35 5.338078291814947 08-kwi-2020 25.29 0.16 0.6366892160764027 07-kwi-2020 25.13 -0.11 -0.4358161648177496 06-kwi-2020 25.24 0.98 4.03957131079967 03-kwi-2020 24.26 0.35 1.463822668339607 02-kwi-2020 23.91 1.38 6.125166444740346 01-kwi-2020 22.53 0.02 0.0888494002665482 31-mar-2020 22.51 -1.19 -5.0210970464135025 30-mar-2020 23.7 0.19 0.8081667375584858 27-mar-2020 23.51 -1.2 -4.856333468231485 26-mar-2020 24.71 0.49 2.023121387283237 25-mar-2020 24.22 0.92 3.948497854077253 24-mar-2020 23.3 2.83 13.825109916951636 23-mar-2020 20.47 -0.59 -2.801519468186135 20-mar-2020 21.06 1.42 7.2301425661914465 19-mar-2020 19.64 -2.61 -11.730337078651685 18-mar-2020 22.25 -0.59 -2.583187390542907 17-mar-2020 22.84 3.71 19.393622582331417 16-mar-2020 19.13 -2.07 -9.764150943396226 13-mar-2020 21.2 -1.27 -5.651980418335558 12-mar-2020 22.47 -2.39 -9.613837489943684 11-mar-2020 24.86 -0.41 -1.6224772457459438 10-mar-2020 25.27 -0.7 -2.6954177897574123 09-mar-2020 25.97 -1.21 -4.4518027961736575 06-mar-2020 27.18 -0.15 -0.5488474204171241 05-mar-2020 27.33 0.19 0.7000736919675755 04-mar-2020 27.14 1.09 4.18426103646833 03-mar-2020 26.05 0.84 3.332011106703689 02-mar-2020 25.21 -0.36 -1.4078998826750098 28-lut-2020 25.57 -3.01 -10.53184044786564 27-lut-2020 28.58 -0.45 -1.550120564932828 26-lut-2020 29.03 -0.8 -2.681863895407308 25-lut-2020 29.83 -0.51 -1.6809492419248517 24-lut-2020 30.34 0.69 2.327150084317032 21-lut-2020 29.65 0.41 1.40218878248974 20-lut-2020 29.24 0.47 1.6336461591936045 19-lut-2020 28.77 0.89 3.192252510760402 18-lut-2020 27.88 0.24 0.8683068017366136 17-lut-2020 27.64 0 0 14-lut-2020 27.64 -0.17 -0.6112909025530385 13-lut-2020 27.81 0.26 0.9437386569872959 12-lut-2020 27.55 -0.19 -0.684931506849315 11-lut-2020 27.74 0.35 1.2778386272362177 10-lut-2020 27.39 -0.11 -0.4 07-lut-2020 27.5 0.17 0.6220270764727406 06-lut-2020 27.33 0.26 0.9604728481714074 05-lut-2020 27.07 -0.01 -0.03692762186115214 04-lut-2020 27.08 -0.34 -1.2399708242159009 03-lut-2020 27.42 -0.2 -0.724112961622013 31-sty-2020 27.62 0.05 0.18135654697134568 30-sty-2020 27.57 0.3 1.1001100110011002 29-sty-2020 27.27 -0.54 -1.941747572815534 28-sty-2020 27.81 0.08 0.288496213487198 27-sty-2020 27.73 0.32 1.1674571324334184 24-sty-2020 27.41 -0.02 -0.07291286912139992 23-sty-2020 27.43 0.1 0.3658982802780827 22-sty-2020 27.33 0.26 0.9604728481714074 21-sty-2020 27.07 -0.08 -0.2946593001841621 20-sty-2020 27.15 0.05 0.18450184501845018 17-sty-2020 27.1 0.22 0.8184523809523809 16-sty-2020 26.88 0.34 1.281085154483798 15-sty-2020 26.54 0.35 1.3363879343260787 14-sty-2020 26.19 -0.31 -1.169811320754717 13-sty-2020 26.5 -0.06 -0.22590361445783133 10-sty-2020 26.56 -0.09 -0.33771106941838647 09-sty-2020 26.65 -0.67 -2.452415812591508 08-sty-2020 27.32 0.23 0.8490217792543374 07-sty-2020 27.09 -0.34 -1.2395187750637988 06-sty-2020 27.43 -0.03 -0.10924981791697014 03-sty-2020 27.46 0.31 1.141804788213628 02-sty-2020 27.15 0.14 0.518326545723806 31-gru-2019 27.01 0.17 0.6333830104321908 30-gru-2019 26.84 0.23 0.864336715520481 27-gru-2019 26.61 1.15 4.516889238020425 23-gru-2019 25.46 0 0 20-gru-2019 25.46 0.11 0.4339250493096647 19-gru-2019 25.35 0.19 0.7551669316375199 18-gru-2019 25.16 -0.06 -0.23790642347343377 17-gru-2019 25.22 -0.39 -1.5228426395939085 16-gru-2019 25.61 0.07 0.274079874706343 13-gru-2019 25.54 -0.17 -0.661221314663555 12-gru-2019 25.71 0.22 0.8630835621812476 11-gru-2019 25.49 0.28 1.1106703689012296 10-gru-2019 25.21 -0.05 -0.19794140934283452 09-gru-2019 25.26 -0.11 -0.43358297201419 06-gru-2019 25.37 -0.24 -0.9371339320577899 05-gru-2019 25.61 -0.02 -0.07803355442840422 04-gru-2019 25.63 -0.18 -0.6974041069352964 03-gru-2019 25.81 0.76 3.0339321357285427 02-gru-2019 25.05 -0.17 -0.6740681998413958 29-lis-2019 25.22 -0.01 -0.03963535473642489 28-lis-2019 25.23 0.18 0.718562874251497 27-lis-2019 25.05 0.33 1.3349514563106797 26-lis-2019 24.72 -0.18 -0.7228915662650602 25-lis-2019 24.9 0.07 0.2819170358437374 22-lis-2019 24.83 -0.3 -1.193792280143255 21-lis-2019 25.13 -0.22 -0.8678500986193294 20-lis-2019 25.35 0.1 0.39603960396039606 19-lis-2019 25.25 0.16 0.6377042646472698 18-lis-2019 25.09 -0.19 -0.7515822784810127 15-lis-2019 25.28 -0.13 -0.5116096025186935 14-lis-2019 25.41 0.19 0.753370340999207 13-lis-2019 25.22 0.37 1.488933601609658 12-lis-2019 24.85 -0.05 -0.20080321285140562 11-lis-2019 24.9 0.05 0.2012072434607646 08-lis-2019 24.85 -0.52 -2.0496649586125346 07-lis-2019 25.37 -0.1 -0.39261876717707106 06-lis-2019 25.47 0 0 05-lis-2019 25.47 -0.43 -1.6602316602316602 04-lis-2019 25.9 -0.14 -0.5376344086021505 31-paź-2019 26.04 0.6 2.358490566037736 30-paź-2019 25.44 -0.08 -0.31347962382445144 29-paź-2019 25.52 -0.11 -0.4291845493562232 28-paź-2019 25.63 -0.63 -2.3990860624523993 25-paź-2019 26.26 0.81 3.182711198428291 24-paź-2019 25.45 0.14 0.5531410509679968 23-paź-2019 25.31 0.22 0.8768433638899961 22-paź-2019 25.09 -0.3 -1.1815675462780622 21-paź-2019 25.39 0.06 0.23687327279905251 18-paź-2019 25.33 0.1 0.39635354736424894 17-paź-2019 25.23 0.24 0.9603841536614646 16-paź-2019 24.99 -0.55 -2.153484729835552 15-paź-2019 25.54 -0.12 -0.4676539360872954 14-paź-2019 25.66 -0.52 -1.9862490450725745 11-paź-2019 26.18 -0.23 -0.8708822415751609 10-paź-2019 26.41 -0.51 -1.8945022288261515 09-paź-2019 26.92 0.25 0.9373828271466067 08-paź-2019 26.67 0.13 0.4898266767143934 07-paź-2019 26.54 0.32 1.2204424103737606 04-paź-2019 26.22 -0.03 -0.11428571428571428 03-paź-2019 26.25 0.08 0.30569354222392053 02-paź-2019 26.17 0.31 1.1987625676720803 01-paź-2019 25.86 -0.63 -2.378255945639864 30-wrz-2019 26.49 -0.26 -0.9719626168224299 27-wrz-2019 26.75 -0.83 -3.009427121102248 26-wrz-2019 27.58 -0.52 -1.8505338078291815 25-wrz-2019 28.1 0.38 1.3708513708513708 24-wrz-2019 27.72 -0.03 -0.10810810810810811 23-wrz-2019 27.75 0.66 2.4363233665559245 20-wrz-2019 27.09 0.53 1.9954819277108433 19-wrz-2019 26.56 -0.24 -0.8955223880597015 18-wrz-2019 26.8 0.18 0.67618332081142 17-wrz-2019 26.62 0.49 1.8752391886720245 16-wrz-2019 26.13 -0.17 -0.6463878326996197 13-wrz-2019 26.3 -0.94 -3.4508076358296624 12-wrz-2019 27.24 0.61 2.290649643259482 11-wrz-2019 26.63 0.1 0.3769317753486619 10-wrz-2019 26.53 -0.44 -1.6314423433444567 09-wrz-2019 26.97 -0.92 -3.2986733596271063 06-wrz-2019 27.89 -0.47 -1.6572637517630466 05-wrz-2019 28.36 -0.59 -2.0379965457685665 04-wrz-2019 28.95 0.16 0.5557485237929837 03-wrz-2019 28.79 0.45 1.5878616796047988 02-wrz-2019 28.34 0.28 0.9978617248752673 30-sie-2019 28.06 -0.43 -1.5093015093015092 29-sie-2019 28.49 0.05 0.17580872011251758 28-sie-2019 28.44 0.22 0.7795889440113395 27-sie-2019 28.22 0.19 0.6778451658936854 26-sie-2019 28.03 0.8 2.937936099889827 23-sie-2019 27.23 0.05 0.18395879323031641 22-sie-2019 27.18 -0.01 -0.036778227289444645 21-sie-2019 27.19 0.28 1.0405053883314752 20-sie-2019 26.91 0.34 1.2796386902521641 19-sie-2019 26.57 -0.83 -3.0291970802919708 16-sie-2019 27.4 0.12 0.4398826979472141 14-sie-2019 27.28 0.43 1.601489757914339 13-sie-2019 26.85 -0.95 -3.41726618705036 12-sie-2019 27.8 -0.01 -0.03595828838547285 09-sie-2019 27.81 0.21 0.7608695652173914 08-sie-2019 27.6 -0.31 -1.1107130060910069 07-sie-2019 27.91 1.1 4.102946661693398 06-sie-2019 26.81 0.36 1.3610586011342154 05-sie-2019 26.45 0.17 0.6468797564687976 02-sie-2019 26.28 1.07 4.244347481158271 01-sie-2019 25.21 -0.97 -3.705118411000764 31-lip-2019 26.18 -0.31 -1.170252925632314 30-lip-2019 26.49 0.33 1.261467889908257 29-lip-2019 26.16 0.02 0.07651109410864575 26-lip-2019 26.14 -0.09 -0.3431185665268776 25-lip-2019 26.23 -0.47 -1.7602996254681649 24-lip-2019 26.7 0.03 0.1124859392575928 23-lip-2019 26.67 -0.01 -0.037481259370314844 22-lip-2019 26.68 0.1 0.3762227238525207 19-lip-2019 26.58 0.96 3.747072599531616 18-lip-2019 25.62 0.63 2.5210084033613445 17-lip-2019 24.99 -0.08 -0.3191065017949741 16-lip-2019 25.07 0.06 0.23990403838464613 15-lip-2019 25.01 0.2 0.8061265618702136 12-lip-2019 24.81 -0.19 -0.76 11-lip-2019 25 0.29 1.1736139214892756 10-lip-2019 24.71 0.37 1.5201314708299096 09-lip-2019 24.34 -0.15 -0.6124948958758677 08-lip-2019 24.49 0.51 2.126772310258549 05-lip-2019 23.98 -0.54 -2.202283849918434 04-lip-2019 24.52 0.11 0.4506349856616141 03-lip-2019 24.41 0.62 2.6061370323665405 02-lip-2019 23.79 -0.26 -1.0810810810810811 01-lip-2019 24.05 -0.2 -0.8247422680412371 28-cze-2019 24.25 0.14 0.5806719203649938 27-cze-2019 24.11 0.03 0.12458471760797342 26-cze-2019 24.08 -0.56 -2.272727272727273 25-cze-2019 24.64 0.49 2.028985507246377 24-cze-2019 24.15 0.09 0.3740648379052369 21-cze-2019 24.06 -0.02 -0.08305647840531562 20-cze-2019 24.08 1.1 4.786771105308964 19-cze-2019 22.98 -0.17 -0.734341252699784 18-cze-2019 23.15 0.36 1.5796401930671347 17-cze-2019 22.79 -0.2 -0.8699434536755111 14-cze-2019 22.99 0.55 2.450980392156863 13-cze-2019 22.44 0.27 1.2178619756427604 12-cze-2019 22.17 0.46 2.1188392445877477 11-cze-2019 21.71 -0.44 -1.9864559819413092 07-cze-2019 22.15 0.03 0.13562386980108498 06-cze-2019 22.12 -0.06 -0.27051397655545534 05-cze-2019 22.18 0.22 1.0018214936247722 04-cze-2019 21.96 0.25 1.1515430677107323 03-cze-2019 21.71 0.73 3.4795042897998094 31-maj-2019 20.98 0.69 3.4006899950714637 29-maj-2019 20.29 0.12 0.5949429846306395 28-maj-2019 20.17 0.02 0.09925558312655088 27-maj-2019 20.15 0.03 0.14910536779324055 24-maj-2019 20.12 -0.2 -0.984251968503937 23-maj-2019 20.32 0 0 22-maj-2019 20.32 0.05 0.246669955599408 21-maj-2019 20.27 -0.11 -0.5397448478900884 20-maj-2019 20.38 0.2 0.9910802775024777 17-maj-2019 20.18 -0.11 -0.5421389847215377 16-maj-2019 20.29 -0.19 -0.927734375 15-maj-2019 20.48 0.05 0.24473813020068527 14-maj-2019 20.43 0.33 1.6417910447761195 13-maj-2019 20.1 0.17 0.8529854490717511 10-maj-2019 19.93 -0.43 -2.1119842829076623 08-maj-2019 20.36 0.4 2.004008016032064 07-maj-2019 19.96 -0.05 -0.24987506246876562 06-maj-2019 20.01 -0.07 -0.34860557768924305 03-maj-2019 20.08 0.15 0.7526342197691922 02-maj-2019 19.93 -0.33 -1.6288252714708786 30-kwi-2019 20.26 -0.21 -1.0258915486077187 29-kwi-2019 20.47 -0.15 -0.7274490785645005 26-kwi-2019 20.62 0.15 0.7327796775769418 25-kwi-2019 20.47 0.38 1.8914883026381284 24-kwi-2019 20.09 -0.18 -0.8880118401578688 23-kwi-2019 20.27 -0.61 -2.921455938697318 18-kwi-2019 20.88 -0.06 -0.28653295128939826 17-kwi-2019 20.94 -0.11 -0.5225653206650831 16-kwi-2019 21.05 -0.11 -0.5198487712665406 15-kwi-2019 21.16 -0.23 -1.075268817204301 12-kwi-2019 21.39 -0.16 -0.7424593967517401 11-kwi-2019 21.55 -0.42 -1.9116977696859354 10-kwi-2019 21.97 0.16 0.7336084364970197 09-kwi-2019 21.81 0.03 0.13774104683195593 08-kwi-2019 21.78 0.21 0.9735744089012517 05-kwi-2019 21.57 0.36 1.6973125884016973 04-kwi-2019 21.21 -0.28 -1.3029315960912051 03-kwi-2019 21.49 -0.01 -0.046511627906976744 02-kwi-2019 21.5 -0.33 -1.5116811726981219 01-kwi-2019 21.83 -0.06 -0.27409776153494747 29-mar-2019 21.89 -0.15 -0.6805807622504537 28-mar-2019 22.04 -0.38 -1.694915254237288 27-mar-2019 22.42 0.11 0.49305244285073957 26-mar-2019 22.31 0.2 0.9045680687471732 25-mar-2019 22.11 0.34 1.5617822691777676 22-mar-2019 21.77 0.21 0.974025974025974 21-mar-2019 21.56 0.51 2.4228028503562946 20-mar-2019 21.05 -0.23 -1.080827067669173 19-mar-2019 21.28 -0.13 -0.6071929005137786 18-mar-2019 21.41 0.02 0.09350163627863488 15-mar-2019 21.39 -0.07 -0.32618825722274 14-mar-2019 21.46 -0.27 -1.242521859180856 13-mar-2019 21.73 0.22 1.0227801022780103 12-mar-2019 21.51 0.15 0.702247191011236 11-mar-2019 21.36 0.21 0.9929078014184397 08-mar-2019 21.15 0.33 1.585014409221902 07-mar-2019 20.82 -0.07 -0.3350885591191958 06-mar-2019 20.89 -0.11 -0.5238095238095238 05-mar-2019 21 0.34 1.6456921587608906 04-mar-2019 20.66 -0.43 -2.0388809862494073 01-mar-2019 21.09 -0.13 -0.6126295947219604 28-lut-2019 21.22 -0.28 -1.302325581395349 27-lut-2019 21.5 -0.18 -0.8302583025830258 26-lut-2019 21.68 -0.28 -1.2750455373406193 25-lut-2019 21.96 -0.37 -1.6569637259292431 22-lut-2019 22.33 0.12 0.540297163439892 21-lut-2019 22.21 -0.2 -0.892458723784025 20-lut-2019 22.41 0.53 2.422303473491773 19-lut-2019 21.88 0.32 1.484230055658627 18-lut-2019 21.56 0.2 0.9363295880149812 15-lut-2019 21.36 0.23 1.0884997633696167 14-lut-2019 21.13 -0.04 -0.1889466225791214 13-lut-2019 21.17 -0.05 -0.235626767200754 12-lut-2019 21.22 -0.05 -0.23507287259050305 11-lut-2019 21.27 0.05 0.235626767200754 08-lut-2019 21.22 0 0 07-lut-2019 21.22 -0.22 -1.0261194029850746 06-lut-2019 21.44 0.13 0.6100422336931018 05-lut-2019 21.31 -0.08 -0.3740065451145395 04-lut-2019 21.39 -0.06 -0.27972027972027974 01-lut-2019 21.45 0.09 0.42134831460674155 31-sty-2019 21.36 0.31 1.4726840855106889 30-sty-2019 21.05 0.38 1.838413159167876 29-sty-2019 20.67 0.2 0.9770395701025891 28-sty-2019 20.47 0.12 0.5896805896805897 25-sty-2019 20.35 0.55 2.7777777777777777 24-sty-2019 19.8 0.06 0.303951367781155 23-sty-2019 19.74 -0.02 -0.10121457489878542 22-sty-2019 19.76 0.08 0.4065040650406504 21-sty-2019 19.68 -0.26 -1.3039117352056169 18-sty-2019 19.94 -0.11 -0.5486284289276808 17-sty-2019 20.05 -0.12 -0.5949429846306395 16-sty-2019 20.17 -0.04 -0.1979218208807521 15-sty-2019 20.21 -0.05 -0.24679170779861798 14-sty-2019 20.26 0.03 0.14829461196243204 11-sty-2019 20.23 -0.04 -0.1973359644795264 10-sty-2019 20.27 -0.02 -0.09857072449482504 09-sty-2019 20.29 0.17 0.8449304174950298 08-sty-2019 20.12 -0.3 -1.4691478942213516 07-sty-2019 20.42 0.08 0.39331366764995085 04-sty-2019 20.34 0.02 0.0984251968503937 03-sty-2019 20.32 0.24 1.1952191235059761 02-sty-2019 20.08 0.28 1.4141414141414141 31-gru-2018 19.8 -0.15 -0.7518796992481203 28-gru-2018 19.95 0.08 0.40261701056869653 27-gru-2018 19.87 0.39 2.0020533880903493 21-gru-2018 19.48 0.04 0.205761316872428 20-gru-2018 19.44 -0.51 -2.556390977443609 19-gru-2018 19.95 0.36 1.8376722817764166 18-gru-2018 19.59 0.34 1.7662337662337662 17-gru-2018 19.25 -0.01 -0.05192107995846314 14-gru-2018 19.26 -0.04 -0.20725388601036268 13-gru-2018 19.3 0.1 0.5208333333333334 12-gru-2018 19.2 0.03 0.1564945226917058 11-gru-2018 19.17 -0.03 -0.15625 10-gru-2018 19.2 0.25 1.3192612137203166 07-gru-2018 18.95 0.36 1.9365250134480905 06-gru-2018 18.59 -0.05 -0.26824034334763946 05-gru-2018 18.64 -0.08 -0.42735042735042733 04-gru-2018 18.72 0.19 1.025364274150027 03-gru-2018 18.53 0.41 2.2626931567328916 30-lis-2018 18.12 -0.5 -2.6852846401718584 29-lis-2018 18.62 0.41 2.2515101592531575 28-lis-2018 18.21 -0.18 -0.9787928221859706 27-lis-2018 18.39 -0.42 -2.2328548644338118 26-lis-2018 18.81 -0.01 -0.053134962805526036 23-lis-2018 18.82 -0.23 -1.2073490813648293 22-lis-2018 19.05 0.04 0.21041557075223566 21-lis-2018 19.01 0.3 1.6034206306787815 20-lis-2018 18.71 -0.1 -0.531632110579479 19-lis-2018 18.81 0.17 0.9120171673819742 16-lis-2018 18.64 0.12 0.6479481641468683 15-lis-2018 18.52 0.45 2.4903154399557277 14-lis-2018 18.07 -0.11 -0.605060506050605 13-lis-2018 18.18 -0.24 -1.3029315960912051 12-lis-2018 18.42 -0.09 -0.4862236628849271 09-lis-2018 18.51 -0.23 -1.2273212379935965 08-lis-2018 18.74 -0.13 -0.688924218335983 07-lis-2018 18.87 -0.06 -0.31695721077654515 06-lis-2018 18.93 -0.15 -0.7861635220125787 05-lis-2018 19.08 0.05 0.2627430373095113 02-lis-2018 19.03 0.46 2.4771136241249327 31-paź-2018 18.57 0.13 0.7049891540130152 30-paź-2018 18.44 -0.37 -1.9670388091440723 29-paź-2018 18.81 0.14 0.7498660953401178 26-paź-2018 18.67 -0.59 -3.063343717549325 25-paź-2018 19.26 -0.42 -2.1341463414634148 24-paź-2018 19.68 0.04 0.20366598778004075 23-paź-2018 19.64 0.4 2.079002079002079 22-paź-2018 19.24 -0.14 -0.7223942208462333 19-paź-2018 19.38 0.36 1.8927444794952681 18-paź-2018 19.02 -0.29 -1.5018125323666494 17-paź-2018 19.31 -0.03 -0.15511892450879008 16-paź-2018 19.34 -0.03 -0.15487867836861124 15-paź-2018 19.37 0.4 2.1085925144965736 12-paź-2018 18.97 0.5 2.707092582566324 11-paź-2018 18.47 0.64 3.58945597307908 10-paź-2018 17.83 -0.29 -1.6004415011037527 09-paź-2018 18.12 -0.24 -1.3071895424836601 08-paź-2018 18.36 0.02 0.10905125408942203 05-paź-2018 18.34 -0.12 -0.6500541711809318 04-paź-2018 18.46 -0.06 -0.32397408207343414 03-paź-2018 18.52 0.07 0.3794037940379404 02-paź-2018 18.45 0.37 2.0464601769911503 01-paź-2018 18.08 -0.07 -0.3856749311294766 28-wrz-2018 18.15 0.47 2.658371040723982 27-wrz-2018 17.68 -0.34 -1.8867924528301887 26-wrz-2018 18.02 -0.19 -1.043382756727073 25-wrz-2018 18.21 0.1 0.5521811154058531 24-wrz-2018 18.11 0.13 0.7230255839822024 21-wrz-2018 17.98 -0.17 -0.9366391184573003 20-wrz-2018 18.15 0.16 0.8893829905503057 19-wrz-2018 17.99 0.4 2.274019329164298 18-wrz-2018 17.59 0.17 0.9758897818599311 17-wrz-2018 17.42 0.09 0.51933064050779 14-wrz-2018 17.33 -0.06 -0.3450258769407706 13-wrz-2018 17.39 0.31 1.8149882903981265 12-wrz-2018 17.08 0.21 1.2448132780082988 11-wrz-2018 16.87 -0.36 -2.089378990133488 10-wrz-2018 17.23 -0.06 -0.3470213996529786 07-wrz-2018 17.29 -0.14 -0.8032128514056225 06-wrz-2018 17.43 0.11 0.6351039260969977 05-wrz-2018 17.32 -0.27 -1.534963047185901 04-wrz-2018 17.59 -0.33 -1.8415178571428572 03-wrz-2018 17.92 -0.02 -0.11148272017837235 31-sie-2018 17.94 0.05 0.27948574622694244 30-sie-2018 17.89 -0.26 -1.4325068870523416 29-sie-2018 18.15 -0.3 -1.6260162601626016 28-sie-2018 18.45 0.13 0.7096069868995634 27-sie-2018 18.32 0.4 2.232142857142857 24-sie-2018 17.92 -0.14 -0.7751937984496124 23-sie-2018 18.06 -0.24 -1.3114754098360655 22-sie-2018 18.3 0.07 0.3839824465167307 21-sie-2018 18.23 -0.07 -0.3825136612021858 20-sie-2018 18.3 0.18 0.9933774834437086 17-sie-2018 18.12 -0.2 -1.091703056768559 16-sie-2018 18.32 -0.98 -5.077720207253886 14-sie-2018 19.3 -0.25 -1.278772378516624 13-sie-2018 19.55 -0.31 -1.5609264853977844 10-sie-2018 19.86 -0.02 -0.1006036217303823 09-sie-2018 19.88 0.11 0.556398583712696 08-sie-2018 19.77 -0.24 -1.199400299850075 07-sie-2018 20.01 -0.07 -0.34860557768924305 06-sie-2018 20.08 -0.08 -0.3968253968253968 03-sie-2018 20.16 0.1 0.4985044865403789 02-sie-2018 20.06 -0.13 -0.6438831104507182 01-sie-2018 20.19 -0.1 -0.4928536224741252 31-lip-2018 20.29 0.06 0.2965892239248641 30-lip-2018 20.23 -0.19 -0.930460333006856 27-lip-2018 20.42 0 0 26-lip-2018 20.42 0.11 0.5416051206302314 25-lip-2018 20.31 0.01 0.04926108374384237 24-lip-2018 20.3 0.03 0.1480019733596448 23-lip-2018 20.27 -0.21 -1.025390625 20-lip-2018 20.48 0 0 19-lip-2018 20.48 -0.07 -0.340632603406326 18-lip-2018 20.55 0.12 0.5873715124816447 17-lip-2018 20.43 -0.02 -0.097799511002445 16-lip-2018 20.45 -0.2 -0.9685230024213075 13-lip-2018 20.65 -0.06 -0.28971511347175277 12-lip-2018 20.71 -0.03 -0.1446480231436837 11-lip-2018 20.74 -0.18 -0.8604206500956023 10-lip-2018 20.92 -0.25 -1.1809163911195086 09-lip-2018 21.17 0.1 0.47460844803037494 06-lip-2018 21.07 -0.04 -0.18948365703458075 05-lip-2018 21.11 -0.05 -0.23629489603024575 04-lip-2018 21.16 0.12 0.5703422053231939 03-lip-2018 21.04 0.1 0.4775549188156638 02-lip-2018 20.94 -0.01 -0.0477326968973747 29-cze-2018 20.95 0.15 0.7211538461538461 28-cze-2018 20.8 0 0 27-cze-2018 20.8 0.23 1.118133203694701 26-cze-2018 20.57 -0.12 -0.5799903334944417 25-cze-2018 20.69 -0.03 -0.14478764478764478 22-cze-2018 20.72 0.08 0.3875968992248062 21-cze-2018 20.64 -0.2 -0.9596928982725528 20-cze-2018 20.84 0.03 0.14416146083613648 19-cze-2018 20.81 -0.1 -0.4782400765184122 18-cze-2018 20.91 -0.03 -0.14326647564469913 15-cze-2018 20.94 -0.2 -0.9460737937559129 14-cze-2018 21.14 0.32 1.536983669548511 13-cze-2018 20.82 -0.01 -0.04800768122899664 12-cze-2018 20.83 0.03 0.14423076923076922 11-cze-2018 20.8 -0.03 -0.14402304368698993 08-cze-2018 20.83 -0.12 -0.5727923627684964 07-cze-2018 20.95 -0.15 -0.7109004739336493 06-cze-2018 21.1 0.02 0.09487666034155598 05-cze-2018 21.08 0.01 0.04746084480303749 04-cze-2018 21.07 0.03 0.14258555133079848 01-cze-2018 21.04 -0.13 -0.6140765233821446 31-maj-2018 21.17 -0.03 -0.14150943396226415 30-maj-2018 21.2 0.13 0.6169909824394875 29-maj-2018 21.07 0.11 0.5248091603053435 28-maj-2018 20.96 -0.13 -0.6164058795637744 25-maj-2018 21.09 -0.02 -0.09474182851729038 24-maj-2018 21.11 0.23 1.1015325670498084 23-maj-2018 20.88 0.01 0.04791566842357451 22-maj-2018 20.87 0.11 0.5298651252408478 18-maj-2018 20.76 -0.12 -0.5747126436781609 17-maj-2018 20.88 -0.08 -0.3816793893129771 16-maj-2018 20.96 0.16 0.7692307692307693 15-maj-2018 20.8 -0.41 -1.933050447901933 14-maj-2018 21.21 -0.06 -0.2820874471086037 11-maj-2018 21.27 0.06 0.2828854314002829 09-maj-2018 21.21 0.17 0.8079847908745247 08-maj-2018 21.04 -0.2 -0.9416195856873822 07-maj-2018 21.24 0.09 0.425531914893617 04-maj-2018 21.15 0.1 0.4750593824228028 03-maj-2018 21.05 0.27 1.2993262752646775 02-maj-2018 20.78 0.07 0.3380009657170449 30-kwi-2018 20.71 -0.2 -0.9564801530368244 27-kwi-2018 20.91 0.21 1.0144927536231885 26-kwi-2018 20.7 0.1 0.4854368932038835 25-kwi-2018 20.6 -0.11 -0.5311443746982134 24-kwi-2018 20.71 0.15 0.7295719844357976 23-kwi-2018 20.56 -0.06 -0.2909796314258002 20-kwi-2018 20.62 -0.28 -1.3397129186602872 19-kwi-2018 20.9 -0.06 -0.2862595419847328 18-kwi-2018 20.96 0.29 1.4029995162070634 17-kwi-2018 20.67 0.1 0.48614487117160915 16-kwi-2018 20.57 -0.16 -0.7718282682103232 13-kwi-2018 20.73 0.22 1.0726474890297415 12-kwi-2018 20.51 -0.05 -0.24319066147859922 11-kwi-2018 20.56 0.52 2.594810379241517 10-kwi-2018 20.04 0.21 1.059001512859304 09-kwi-2018 19.83 -0.44 -2.1706956092747904 06-kwi-2018 20.27 0.22 1.0972568578553616 05-kwi-2018 20.05 -0.11 -0.5456349206349206 04-kwi-2018 20.16 -0.08 -0.3952569169960474 03-kwi-2018 20.24 0.36 1.8108651911468814 29-mar-2018 19.88 -0.02 -0.10050251256281408 28-mar-2018 19.9 -0.27 -1.338621715418939 27-mar-2018 20.17 -0.4 -1.9445794846864366 26-mar-2018 20.57 0.23 1.1307767944936087 23-mar-2018 20.34 0.36 1.8018018018018018 22-mar-2018 19.98 0.05 0.2508780732563974 21-mar-2018 19.93 0.18 0.9113924050632911 20-mar-2018 19.75 0.06 0.3047232097511427 19-mar-2018 19.69 -0.17 -0.8559919436052367 16-mar-2018 19.86 -0.06 -0.30120481927710846 15-mar-2018 19.92 -0.18 -0.8955223880597015 14-mar-2018 20.1 0.12 0.6006006006006006 13-mar-2018 19.98 0.04 0.20060180541624875 12-mar-2018 19.94 -0.12 -0.5982053838484547 09-mar-2018 20.06 0.1 0.501002004008016 08-mar-2018 19.96 -0.21 -1.0411502231036192 07-mar-2018 20.17 -0.08 -0.3950617283950617 06-mar-2018 20.25 0.33 1.6566265060240963 05-mar-2018 19.92 -0.26 -1.288404360753221 02-mar-2018 20.18 0.32 1.6112789526686808 01-mar-2018 19.86 -0.27 -1.3412816691505216 28-lut-2018 20.13 -0.26 -1.2751348700343306 27-lut-2018 20.39 -0.3 -1.4499758337361044 26-lut-2018 20.69 0.32 1.5709376534118802 23-lut-2018 20.37 0.03 0.14749262536873156 22-lut-2018 20.34 -0.16 -0.7804878048780488 21-lut-2018 20.5 -0.28 -1.3474494706448508 20-lut-2018 20.78 -0.2 -0.9532888465204957 19-lut-2018 20.98 -0.17 -0.8037825059101655 16-lut-2018 21.15 -0.13 -0.6109022556390977 15-lut-2018 21.28 0.4 1.9157088122605364 14-lut-2018 20.88 0.3 1.4577259475218658 13-lut-2018 20.58 0.06 0.29239766081871343 12-lut-2018 20.52 0.11 0.5389514943655072 09-lut-2018 20.41 -0.07 -0.341796875 08-lut-2018 20.48 -0.22 -1.0628019323671498 07-lut-2018 20.7 -0.31 -1.475487862922418 06-lut-2018 21.01 -0.27 -1.268796992481203 05-lut-2018 21.28 -0.31 -1.4358499305233905 02-lut-2018 21.59 -0.46 -2.0861678004535147 01-lut-2018 22.05 0.02 0.09078529278256922 31-sty-2018 22.03 -0.14 -0.6314839873703203 30-sty-2018 22.17 -0.63 -2.763157894736842 29-sty-2018 22.8 -0.09 -0.3931847968545216 26-sty-2018 22.89 0 0 25-sty-2018 22.89 -0.3 -1.2936610608020698 24-sty-2018 23.19 0.76 3.388319215336603 23-sty-2018 22.43 -0.26 -1.1458792419568091 22-sty-2018 22.69 -0.1 -0.43878894251864853 19-sty-2018 22.79 -0.15 -0.6538796861377506 18-sty-2018 22.94 -0.24 -1.0353753235547887 17-sty-2018 23.18 0.05 0.21616947686986598 16-sty-2018 23.13 -0.08 -0.34467901766479964 15-sty-2018 23.21 0.47 2.0668425681618294 12-sty-2018 22.74 0.23 1.0217681030653043 11-sty-2018 22.51 -0.34 -1.487964989059081 10-sty-2018 22.85 -0.08 -0.34888791975577843 09-sty-2018 22.93 -0.29 -1.2489233419465977 08-sty-2018 23.22 0.1 0.43252595155709345 05-sty-2018 23.12 0.16 0.6968641114982579 04-sty-2018 22.96 -0.3 -1.2897678417884781 03-sty-2018 23.26 -0.01 -0.042973785990545764 02-sty-2018 23.27 0.25 1.0860121633362294 29-gru-2017 23.02 0.04 0.17406440382941687 28-gru-2017 22.98 -0.17 -0.734341252699784 27-gru-2017 23.15 0.34 1.4905743095133712 22-gru-2017 22.81 0.26 1.1529933481152994 21-gru-2017 22.55 0.2 0.8948545861297539 20-gru-2017 22.35 0.01 0.044762757385854966 19-gru-2017 22.34 0.05 0.2243158366980709 18-gru-2017 22.29 0.06 0.2699055330634278 15-gru-2017 22.23 0.17 0.7706255666364461 14-gru-2017 22.06 0.3 1.3786764705882353 13-gru-2017 21.76 0.09 0.4153207198892478 12-gru-2017 21.67 -0.28 -1.275626423690205 11-gru-2017 21.95 0.07 0.31992687385740404 08-gru-2017 21.88 -0.08 -0.36429872495446264 07-gru-2017 21.96 0.1 0.45745654162854527 06-gru-2017 21.86 -0.18 -0.8166969147005445 05-gru-2017 22.04 -0.23 -1.0327795240233497 04-gru-2017 22.27 -0.01 -0.04488330341113106 01-gru-2017 22.28 -0.01 -0.04486316733961418 30-lis-2017 22.29 -0.37 -1.6328331862312444 29-lis-2017 22.66 -0.3 -1.3066202090592334 28-lis-2017 22.96 0.12 0.5253940455341506 27-lis-2017 22.84 -0.11 -0.4793028322440087 24-lis-2017 22.95 -0.12 -0.5201560468140443 23-lis-2017 23.07 0 0 22-lis-2017 23.07 0.09 0.391644908616188 21-lis-2017 22.98 0.17 0.7452871547566856 20-lis-2017 22.81 0.1 0.44033465433729635 17-lis-2017 22.71 -0.02 -0.08798944126704795 16-lis-2017 22.73 0.16 0.7089056269384139 15-lis-2017 22.57 0 0 14-lis-2017 22.57 -0.29 -1.268591426071741 13-lis-2017 22.86 -0.23 -0.996102208748376 10-lis-2017 23.09 -0.09 -0.3882657463330457 09-lis-2017 23.18 -0.06 -0.25817555938037867 08-lis-2017 23.24 0.06 0.25884383088869717 07-lis-2017 23.18 0.16 0.6950477845351868 06-lis-2017 23.02 0.32 1.4096916299559472 03-lis-2017 22.7 -0.36 -1.5611448395490026 02-lis-2017 23.06 0.03 0.13026487190620928 31-paź-2017 23.03 -0.27 -1.1587982832618027 30-paź-2017 23.3 0.31 1.3484123531970422 27-paź-2017 22.99 0.01 0.04351610095735422 26-paź-2017 22.98 0.02 0.08710801393728224 25-paź-2017 22.96 -0.35 -1.5015015015015014 24-paź-2017 23.31 -0.08 -0.3420265070542967 23-paź-2017 23.39 -0.16 -0.6794055201698513 20-paź-2017 23.55 -0.11 -0.46491969568892644 19-paź-2017 23.66 -0.12 -0.5046257359125316 18-paź-2017 23.78 -0.02 -0.08403361344537816 17-paź-2017 23.8 -0.44 -1.8151815181518152 16-paź-2017 24.24 -0.05 -0.20584602717167558 13-paź-2017 24.29 0.26 1.0819808572617562 12-paź-2017 24.03 -0.01 -0.04159733777038269 11-paź-2017 24.04 -0.13 -0.5378568473314026 10-paź-2017 24.17 0.12 0.498960498960499 09-paź-2017 24.05 0.39 1.6483516483516483 06-paź-2017 23.66 -0.28 -1.1695906432748537 05-paź-2017 23.94 0.17 0.715187210769878 04-paź-2017 23.77 0.11 0.46491969568892644 03-paź-2017 23.66 0.1 0.4244482173174873 02-paź-2017 23.56 0.03 0.1274968125796855 29-wrz-2017 23.53 0.01 0.04251700680272109 28-wrz-2017 23.52 -0.19 -0.8013496415014761 27-wrz-2017 23.71 -0.41 -1.6998341625207296 26-wrz-2017 24.12 0.4 1.6863406408094435 25-wrz-2017 23.72 0.26 1.1082693947144076 22-wrz-2017 23.46 0.03 0.12804097311139565 21-wrz-2017 23.43 -0.52 -2.1711899791231732 20-wrz-2017 23.95 0.16 0.6725514922236234 19-wrz-2017 23.79 -0.15 -0.6265664160401002 18-wrz-2017 23.94 -0.38 -1.5625 15-wrz-2017 24.32 -0.08 -0.32786885245901637 14-wrz-2017 24.4 -0.14 -0.5704971475142624 13-wrz-2017 24.54 -0.04 -0.16273393002441008 12-wrz-2017 24.58 -0.34 -1.3643659711075442 11-wrz-2017 24.92 -0.31 -1.2286959968291715 08-wrz-2017 25.23 0.07 0.27821939586645467 07-wrz-2017 25.16 -0.15 -0.5926511260371394 06-wrz-2017 25.31 0.19 0.7563694267515924 05-wrz-2017 25.12 0.33 1.3311819281968535 04-wrz-2017 24.79 0 0 01-wrz-2017 24.79 0.36 1.4735980352026197 31-sie-2017 24.43 0.1 0.41101520756267984 30-sie-2017 24.33 0 0 29-sie-2017 24.33 0.72 3.0495552731893265 28-sie-2017 23.61 0.05 0.21222410865874364 25-sie-2017 23.56 0 0 24-sie-2017 23.56 0.18 0.7698887938408896 23-sie-2017 23.38 -0.16 -0.6796941376380629 22-sie-2017 23.54 0.08 0.3410059676044331 21-sie-2017 23.46 -0.32 -1.3456686291000841 18-sie-2017 23.78 0.17 0.7200338839474799 17-sie-2017 23.61 0.35 1.5047291487532244 16-sie-2017 23.26 -0.14 -0.5982905982905983 14-sie-2017 23.4 -0.18 -0.7633587786259542 11-sie-2017 23.58 0 0 10-sie-2017 23.58 0.23 0.9850107066381156 09-sie-2017 23.35 0.47 2.054195804195804 08-sie-2017 22.88 0.01 0.043725404459991256 07-sie-2017 22.87 -0.05 -0.2181500872600349 04-sie-2017 22.92 -0.35 -1.504082509669102 03-sie-2017 23.27 0.05 0.2153316106804479 02-sie-2017 23.22 -0.05 -0.21486892995272883 01-sie-2017 23.27 -0.24 -1.020842194810719 31-lip-2017 23.51 0.04 0.17043033659991477 28-lip-2017 23.47 -0.31 -1.3036164844407065 27-lip-2017 23.78 0.37 1.5805211448099103 26-lip-2017 23.41 0 0 25-lip-2017 23.41 -0.07 -0.2981260647359455 24-lip-2017 23.48 0.02 0.08525149190110827 21-lip-2017 23.46 -0.04 -0.1702127659574468 20-lip-2017 23.5 -0.13 -0.5501481168006771 19-lip-2017 23.63 0.08 0.33970276008492567 18-lip-2017 23.55 -0.17 -0.7166947723440135 17-lip-2017 23.72 0.13 0.5510809665112336 14-lip-2017 23.59 -0.05 -0.21150592216582065 13-lip-2017 23.64 -0.04 -0.16891891891891891 12-lip-2017 23.68 0.45 1.9371502367628066 11-lip-2017 23.23 0.06 0.2589555459646094 10-lip-2017 23.17 0 0 07-lip-2017 23.17 -0.3 -1.2782275244993608 06-lip-2017 23.47 -0.07 -0.2973661852166525 05-lip-2017 23.54 -0.08 -0.3386960203217612 04-lip-2017 23.62 -0.22 -0.9228187919463087 03-lip-2017 23.84 0.01 0.0419639110365086 30-cze-2017 23.83 -0.19 -0.791007493755204 29-cze-2017 24.02 -0.3 -1.2335526315789473 28-cze-2017 24.32 -0.52 -2.0933977455716586 27-cze-2017 24.84 -0.13 -0.5206247496996396 26-cze-2017 24.97 0.08 0.32141422257934915 22-cze-2017 24.89 0.37 1.5089722675367048 21-cze-2017 24.52 0.03 0.12249897917517354 20-cze-2017 24.49 -0.08 -0.3256003256003256 19-cze-2017 24.57 -0.13 -0.5263157894736842 16-cze-2017 24.7 -0.07 -0.28259991925716593 15-cze-2017 24.77 -0.98 -3.8058252427184467 14-cze-2017 25.75 0.34 1.338055883510429 13-cze-2017 25.41 -0.04 -0.15717092337917485 12-cze-2017 25.45 -0.34 -1.3183404420317952 09-cze-2017 25.79 -0.03 -0.11618900077459333 08-cze-2017 25.82 -0.51 -1.9369540448157994 07-cze-2017 26.33 0.47 1.817478731631864 06-cze-2017 25.86 0.56 2.2134387351778657 02-cze-2017 25.3 0.14 0.5564387917329093 01-cze-2017 25.16 0.08 0.3189792663476874 31-maj-2017 25.08 -0.12 -0.47619047619047616 30-maj-2017 25.2 -0.1 -0.3952569169960474 29-maj-2017 25.3 -0.06 -0.23659305993690852 26-maj-2017 25.36 0.3 1.1971268954509178 24-maj-2017 25.06 -0.78 -3.018575851393189 23-maj-2017 25.84 0.23 0.8980866848887153 22-maj-2017 25.61 -0.01 -0.039032006245121 19-maj-2017 25.62 0 0 18-maj-2017 25.62 -0.54 -2.0642201834862384 17-maj-2017 26.16 0.5 1.9485580670303975 16-maj-2017 25.66 -0.17 -0.6581494386372435 15-maj-2017 25.83 -0.09 -0.3472222222222222 12-maj-2017 25.92 0.57 2.2485207100591715 11-maj-2017 25.35 0.31 1.2380191693290734 10-maj-2017 25.04 0.48 1.9543973941368078 09-maj-2017 24.56 0.04 0.1631321370309951 08-maj-2017 24.52 0.19 0.7809288943690916 05-maj-2017 24.33 0.04 0.16467682173734047 04-maj-2017 24.29 -0.78 -3.111288392500997 03-maj-2017 25.07 -0.02 -0.07971303308090873 02-maj-2017 25.09 -0.34 -1.3370035391270154 28-kwi-2017 25.43 0.06 0.2364998029168309 27-kwi-2017 25.37 -0.13 -0.5098039215686274 26-kwi-2017 25.5 -0.46 -1.7719568567026194 25-kwi-2017 25.96 -0.65 -2.4426907177752724 24-kwi-2017 26.61 -0.85 -3.095411507647487 21-kwi-2017 27.46 0.22 0.8076358296622613 20-kwi-2017 27.24 -0.53 -1.908534389629096 19-kwi-2017 27.77 -0.37 -1.3148542999289268 18-kwi-2017 28.14 -0.79 -2.7307293466989284 13-kwi-2017 28.93 0.26 0.9068712940355773 12-kwi-2017 28.67 0.43 1.5226628895184136 11-kwi-2017 28.24 0.52 1.875901875901876 10-kwi-2017 27.72 -0.48 -1.702127659574468 07-kwi-2017 28.2 0.6 2.1739130434782608 06-kwi-2017 27.6 0.28 1.0248901903367496 05-kwi-2017 27.32 -0.13 -0.47358834244080145 04-kwi-2017 27.45 0.56 2.0825585719598365 03-kwi-2017 26.89 0.34 1.28060263653484 31-mar-2017 26.55 -0.13 -0.487256371814093 30-mar-2017 26.68 -0.02 -0.0749063670411985 29-mar-2017 26.7 -0.27 -1.0011123470522802 28-mar-2017 26.97 0 0 27-mar-2017 26.97 0.12 0.44692737430167595 24-mar-2017 26.85 0.05 0.1865671641791045 23-mar-2017 26.8 -0.3 -1.1070110701107012 22-mar-2017 27.1 0.13 0.482017055988135 21-mar-2017 26.97 0.37 1.3909774436090225 20-mar-2017 26.6 0.13 0.4911220249338874 17-mar-2017 26.47 -0.25 -0.9356287425149701 16-mar-2017 26.72 1.24 4.866562009419153 15-mar-2017 25.48 -0.42 -1.6216216216216217 14-mar-2017 25.9 0.07 0.27100271002710025 13-mar-2017 25.83 0.68 2.7037773359840953 10-mar-2017 25.15 0.01 0.03977724741447892 09-mar-2017 25.14 -0.04 -0.15885623510722796 08-mar-2017 25.18 -0.12 -0.4743083003952569 07-mar-2017 25.3 -0.47 -1.8238261544431509 06-mar-2017 25.77 0.07 0.2723735408560311 03-mar-2017 25.7 -0.99 -3.7092544023979017 02-mar-2017 26.69 0.13 0.4894578313253012 01-mar-2017 26.56 -0.61 -2.2451232977548767 28-lut-2017 27.17 -1.06 -3.7548707049238397 27-lut-2017 28.23 -0.75 -2.587991718426501 24-lut-2017 28.98 -0.06 -0.2066115702479339 23-lut-2017 29.04 0.23 0.798333911836168 22-lut-2017 28.81 0.26 0.9106830122591943 21-lut-2017 28.55 -0.3 -1.0398613518197575 20-lut-2017 28.85 -0.34 -1.1647824597464884 17-lut-2017 29.19 -0.04 -0.13684570646595964 16-lut-2017 29.23 0.28 0.9671848013816926 15-lut-2017 28.95 -0.37 -1.26193724420191 14-lut-2017 29.32 0.16 0.5486968449931413 13-lut-2017 29.16 0.09 0.30959752321981426 10-lut-2017 29.07 -0.25 -0.8526603001364257 09-lut-2017 29.32 -0.18 -0.6101694915254238 08-lut-2017 29.5 0.36 1.2354152367879203 07-lut-2017 29.14 0.88 3.113941967445152 06-lut-2017 28.26 0.5 1.8011527377521614 03-lut-2017 27.76 0.08 0.28901734104046245 02-lut-2017 27.68 0.57 2.1025451862781264 01-lut-2017 27.11 0.03 0.11078286558345643 31-sty-2017 27.08 0.38 1.4232209737827715 30-sty-2017 26.7 0.37 1.4052411697683251 27-sty-2017 26.33 -0.12 -0.45368620037807184 26-sty-2017 26.45 -0.41 -1.526433358153388 25-sty-2017 26.86 -0.62 -2.2561863173216885 24-sty-2017 27.48 0.63 2.346368715083799 23-sty-2017 26.85 0.45 1.7045454545454546 20-sty-2017 26.4 0.06 0.22779043280182232 19-sty-2017 26.34 -0.64 -2.3721275018532246 18-sty-2017 26.98 -0.06 -0.22189349112426035 17-sty-2017 27.04 0.35 1.3113525665043086 16-sty-2017 26.69 0.53 2.025993883792049 13-sty-2017 26.16 -0.61 -2.2786701531565186 12-sty-2017 26.77 0.74 2.8428736073761045 11-sty-2017 26.03 -0.45 -1.6993957703927491 10-sty-2017 26.48 0.24 0.9146341463414634 09-sty-2017 26.24 -0.51 -1.9065420560747663 06-sty-2017 26.75 0.33 1.2490537471612415 05-sty-2017 26.42 0.77 3.0019493177387915 04-sty-2017 25.65 0.37 1.4636075949367089 03-sty-2017 25.28 0.74 3.015484922575387 02-sty-2017 24.54 -1.08 -4.215456674473068 30-gru-2016 25.62 0.94 3.8087520259319287 29-gru-2016 24.68 1.22 5.200341005967604 28-gru-2016 23.46 0.63 2.759526938239159 27-gru-2016 22.83 0.15 0.6613756613756614 23-gru-2016 22.68 0.14 0.6211180124223602 22-gru-2016 22.54 0.02 0.08880994671403197 21-gru-2016 22.52 0.2 0.8960573476702509 20-gru-2016 22.32 -0.02 -0.08952551477170993 19-gru-2016 22.34 0.02 0.08960573476702509 16-gru-2016 22.32 0.04 0.17953321364452424 15-gru-2016 22.28 -2.07 -8.501026694045175 14-gru-2016 24.35 0.56 2.3539302227826817 13-gru-2016 23.79 0 0 12-gru-2016 23.79 -0.67 -2.739165985282093 09-gru-2016 24.46 0.05 0.20483408439164277 08-gru-2016 24.41 0.11 0.45267489711934156 07-gru-2016 24.3 0.23 0.9555463232239302 06-gru-2016 24.07 0.52 2.208067940552017 05-gru-2016 23.55 -0.35 -1.4644351464435146 02-gru-2016 23.9 0.51 2.1804189824711413 01-gru-2016 23.39 -0.47 -1.969823973176865 30-lis-2016 23.86 -0.24 -0.995850622406639 29-lis-2016 24.1 0.17 0.710405348934392 28-lis-2016 23.93 0.27 1.1411665257819104 25-lis-2016 23.66 0.05 0.2117746717492588 24-lis-2016 23.61 -0.23 -0.964765100671141 23-lis-2016 23.84 -0.61 -2.494887525562372 22-lis-2016 24.45 -0.2 -0.8113590263691683 21-lis-2016 24.65 0.38 1.565718994643593 18-lis-2016 24.27 -0.84 -3.3452807646356035 17-lis-2016 25.11 0.2 0.8028904054596547 16-lis-2016 24.91 0.34 1.3838013838013838 15-lis-2016 24.57 1.14 4.865556978233035 14-lis-2016 23.43 -1.31 -5.295068714632174 11-lis-2016 24.74 -2.04 -7.617625093353249 10-lis-2016 26.78 -1.12 -4.014336917562724 09-lis-2016 27.9 1.06 3.9493293591654246 08-lis-2016 26.84 -0.07 -0.2601263470828688 07-lis-2016 26.91 -0.52 -1.8957345971563981 04-lis-2016 27.43 -0.62 -2.2103386809269163 03-lis-2016 28.05 -0.35 -1.232394366197183 02-lis-2016 28.4 1.26 4.642593957258659 31-paź-2016 27.14 0.03 0.11066027296200664 28-paź-2016 27.11 -0.09 -0.33088235294117646 27-paź-2016 27.2 -0.51 -1.8404907975460123 26-paź-2016 27.71 -0.06 -0.21606049693914295 25-paź-2016 27.77 -0.15 -0.5372492836676218 24-paź-2016 27.92 0.02 0.07168458781362007 21-paź-2016 27.9 0.01 0.035855145213338116 20-paź-2016 27.89 0.26 0.9410061527325371 19-paź-2016 27.63 0.97 3.6384096024006003 18-paź-2016 26.66 0.59 2.263137706175681 17-paź-2016 26.07 -0.12 -0.4581901489117984 14-paź-2016 26.19 0.07 0.2679938744257274 13-paź-2016 26.12 0.37 1.4368932038834952 12-paź-2016 25.75 0.33 1.2981904012588512 11-paź-2016 25.42 -0.31 -1.2048192771084338 10-paź-2016 25.73 -0.19 -0.7330246913580247 07-paź-2016 25.92 0.26 1.0132501948558068 06-paź-2016 25.66 -0.74 -2.803030303030303 05-paź-2016 26.4 -0.84 -3.0837004405286343 04-paź-2016 27.24 -1.59 -5.515088449531738 03-paź-2016 28.83 -0.57 -1.9387755102040816 30-wrz-2016 29.4 0.11 0.37555479685899623 29-wrz-2016 29.29 0.37 1.2793914246196403 28-wrz-2016 28.92 -0.09 -0.31023784901758017 27-wrz-2016 29.01 -0.54 -1.8274111675126903 26-wrz-2016 29.55 -0.58 -1.9249917026219714 23-wrz-2016 30.13 -0.63 -2.0481144343302993 22-wrz-2016 30.76 1.54 5.270362765229295 21-wrz-2016 29.22 0.75 2.6343519494204424 20-wrz-2016 28.47 -0.18 -0.6282722513089005 19-wrz-2016 28.65 0.37 1.3083451202263083 16-wrz-2016 28.28 0.28 1 15-wrz-2016 28 -0.69 -2.405019170442663 14-wrz-2016 28.69 0.03 0.104675505931612 13-wrz-2016 28.66 -0.11 -0.38234271810914144 12-wrz-2016 28.77 -0.58 -1.9761499148211243 09-wrz-2016 29.35 -1.1 -3.61247947454844 08-wrz-2016 30.45 -0.3 -0.975609756097561 07-wrz-2016 30.75 0.63 2.091633466135458 06-wrz-2016 30.12 0.13 0.43347782594198064 05-wrz-2016 29.99 0.4 1.3518080432578574 02-wrz-2016 29.59 1.75 6.285919540229885 01-wrz-2016 27.84 -0.33 -1.1714589989350372 31-sie-2016 28.17 -1.22 -4.151071793126914 30-sie-2016 29.39 -0.19 -0.6423258958755916 29-sie-2016 29.58 -0.45 -1.4985014985014986 26-sie-2016 30.03 0.47 1.5899864682002707 25-sie-2016 29.56 -0.96 -3.145478374836173 24-sie-2016 30.52 -1.07 -3.387147831592276 23-sie-2016 31.59 0.09 0.2857142857142857 22-sie-2016 31.5 -1.05 -3.225806451612903 19-sie-2016 32.55 -0.22 -0.6713457430576747 18-sie-2016 32.77 0.32 0.9861325115562404 17-sie-2016 32.45 -0.67 -2.0229468599033815 16-sie-2016 33.12 -0.85 -2.502207830438622 12-sie-2016 33.97 0.14 0.4138338752586462 11-sie-2016 33.83 -0.03 -0.08860011813349085 10-sie-2016 33.86 0.68 2.049427365883062 09-sie-2016 33.18 0.12 0.3629764065335753 08-sie-2016 33.06 -0.02 -0.060459492140266025 05-sie-2016 33.08 -0.57 -1.6939078751857355 04-sie-2016 33.65 0.35 1.0510510510510511 03-sie-2016 33.3 -0.32 -0.9518143961927424 02-sie-2016 33.62 0.65 1.9714892326357294 01-sie-2016 32.97 0.42 1.2903225806451613 29-lip-2016 32.55 -0.29 -0.8830694275274056 28-lip-2016 32.84 0.91 2.8499843407453804 27-lip-2016 31.93 0.77 2.4711168164313224 26-lip-2016 31.16 0.11 0.35426731078904994 25-lip-2016 31.05 -0.5 -1.5847860538827259 22-lip-2016 31.55 0.12 0.38180082723512565 21-lip-2016 31.43 -0.07 -0.2222222222222222 20-lip-2016 31.5 -1.22 -3.728606356968215 19-lip-2016 32.72 0.07 0.21439509954058192 18-lip-2016 32.65 -0.25 -0.7598784194528876 15-lip-2016 32.9 0.26 0.7965686274509803 14-lip-2016 32.64 -0.76 -2.2754491017964074 13-lip-2016 33.4 0.21 0.6327206990057246 12-lip-2016 33.19 -0.37 -1.102502979737783 11-lip-2016 33.56 0.82 2.504581551618815 08-lip-2016 32.74 -0.23 -0.6976038823172581 07-lip-2016 32.97 -0.36 -1.08010801080108 06-lip-2016 33.33 0.96 2.9657089898053752 05-lip-2016 32.37 -0.05 -0.15422578655151142 04-lip-2016 32.42 1.37 4.412238325281804 01-lip-2016 31.05 0.87 2.8827037773359843 30-cze-2016 30.18 0.24 0.8016032064128257 29-cze-2016 29.94 0.63 2.1494370522006143 28-cze-2016 29.31 -0.67 -2.2348232154769847 27-cze-2016 29.98 0.51 1.7305734645402104 24-cze-2016 29.47 2.53 9.39123979213066 22-cze-2016 26.94 -0.31 -1.1376146788990826 21-cze-2016 27.25 0.34 1.26347082868822 20-cze-2016 26.91 -0.79 -2.851985559566787 17-cze-2016 27.7 -0.97 -3.3833275200558073 16-cze-2016 28.67 1.25 4.558716265499635 15-cze-2016 27.42 -0.2 -0.724112961622013 14-cze-2016 27.62 -0.4 -1.4275517487508922 13-cze-2016 28.02 -0.38 -1.3380281690140845 10-cze-2016 28.4 0.73 2.6382363570654137 09-cze-2016 27.67 -0.17 -0.610632183908046 08-cze-2016 27.84 0.88 3.264094955489614 07-cze-2016 26.96 0.06 0.22304832713754646 06-cze-2016 26.9 0.72 2.750190985485103 03-cze-2016 26.18 1.39 5.607099636950383 02-cze-2016 24.79 -0.15 -0.6014434643143545 01-cze-2016 24.94 0.42 1.7128874388254487 31-maj-2016 24.52 0.22 0.9053497942386831 30-maj-2016 24.3 -0.56 -2.252614641995173 27-maj-2016 24.86 -0.33 -1.3100436681222707 26-maj-2016 25.19 0.85 3.4921939194741167 25-maj-2016 24.34 -1.1 -4.323899371069182 24-maj-2016 25.44 -0.43 -1.6621569385388482 23-maj-2016 25.87 0.16 0.6223259432127577 20-maj-2016 25.71 0.42 1.66073546856465 19-maj-2016 25.29 -1.75 -6.47189349112426 18-maj-2016 27.04 0.17 0.6326758466691478 17-maj-2016 26.87 0.53 2.012148823082764 13-maj-2016 26.34 -0.32 -1.2003000750187547 12-maj-2016 26.66 0.4 1.5232292460015233 11-maj-2016 26.26 1.33 5.334937825912555 10-maj-2016 24.93 -0.23 -0.9141494435612083 09-maj-2016 25.16 -0.86 -3.3051498847040737 06-maj-2016 26.02 0.74 2.9272151898734178 04-maj-2016 25.28 -0.68 -2.6194144838212634 03-maj-2016 25.96 -0.84 -3.1343283582089554 02-maj-2016 26.8 0.57 2.173084254670225 29-kwi-2016 26.23 0.93 3.675889328063241 28-kwi-2016 25.3 0.62 2.512155591572123 27-kwi-2016 24.68 0.41 1.6893283889575608 26-kwi-2016 24.27 -0.38 -1.54158215010142 25-kwi-2016 24.65 -0.5 -1.9880715705765408 22-kwi-2016 25.15 0.23 0.9229534510433387 21-kwi-2016 24.92 -0.33 -1.306930693069307 20-kwi-2016 25.25 0.58 2.351033644102148 19-kwi-2016 24.67 0.89 3.742640874684609 18-kwi-2016 23.78 0.43 1.8415417558886509 15-kwi-2016 23.35 -0.64 -2.6677782409337225 14-kwi-2016 23.99 -0.33 -1.356907894736842 13-kwi-2016 24.32 0.44 1.8425460636515913 12-kwi-2016 23.88 0.3 1.272264631043257 11-kwi-2016 23.58 1.03 4.5676274944567625 08-kwi-2016 22.55 0.32 1.4394961763382816 07-kwi-2016 22.23 0.75 3.4916201117318435 06-kwi-2016 21.48 0.14 0.6560449859418932 05-kwi-2016 21.34 -0.1 -0.4664179104477612 04-kwi-2016 21.44 0.23 1.0843941537010844 01-kwi-2016 21.21 -0.79 -3.590909090909091 31-mar-2016 22 -0.03 -0.13617793917385385 30-mar-2016 22.03 0.66 3.088441740758072 29-mar-2016 21.37 -0.18 -0.8352668213457076 24-mar-2016 21.55 -0.08 -0.36985668053629217 23-mar-2016 21.63 -1.15 -5.04828797190518 22-mar-2016 22.78 0.43 1.9239373601789709 21-mar-2016 22.35 -0.13 -0.5782918149466192 18-mar-2016 22.48 -0.67 -2.8941684665226783 17-mar-2016 23.15 1.61 7.474466109563602 16-mar-2016 21.54 0.17 0.7955077211043519 15-mar-2016 21.37 -0.48 -2.196796338672769 14-mar-2016 21.85 -0.74 -3.2757857459052677 11-mar-2016 22.59 0.23 1.0286225402504472 10-mar-2016 22.36 0.83 3.855085926614027 09-mar-2016 21.53 -0.54 -2.4467603081105573 08-mar-2016 22.07 -0.68 -2.989010989010989 07-mar-2016 22.75 0.02 0.08798944126704795 04-mar-2016 22.73 1.12 5.182785747339195 03-mar-2016 21.61 0.36 1.6941176470588235 02-mar-2016 21.25 -0.49 -2.2539098436062557 01-mar-2016 21.74 0.18 0.8348794063079777 29-lut-2016 21.56 0.04 0.18587360594795538 26-lut-2016 21.52 0.09 0.4199720018665422 25-lut-2016 21.43 -0.28 -1.2897282358360203 24-lut-2016 21.71 0.27 1.2593283582089552 23-lut-2016 21.44 0.66 3.176130895091434 22-lut-2016 20.78 0.01 0.04814636494944632 19-lut-2016 20.77 0.77 3.85 18-lut-2016 20 0.32 1.6260162601626016 17-lut-2016 19.68 -0.09 -0.4552352048558422 16-lut-2016 19.77 -0.74 -3.6079960994636764 15-lut-2016 20.51 0.77 3.900709219858156 12-lut-2016 19.74 0.36 1.8575851393188854 11-lut-2016 19.38 0.8 4.3057050592034445 10-lut-2016 18.58 -0.56 -2.9258098223615465 09-lut-2016 19.14 -0.43 -2.1972406745017885 08-lut-2016 19.57 1.11 6.013001083423618 05-lut-2016 18.46 0.3 1.6519823788546255 04-lut-2016 18.16 1.01 5.889212827988338 03-lut-2016 17.15 0.17 1.0011778563015312 02-lut-2016 16.98 -0.23 -1.336432306798373 01-lut-2016 17.21 0.6 3.6122817579771223 29-sty-2016 16.61 0.13 0.7888349514563107 28-sty-2016 16.48 0.03 0.182370820668693 27-sty-2016 16.45 0.1 0.6116207951070336 26-sty-2016 16.35 0.38 2.3794614902943017 25-sty-2016 15.97 0.31 1.9795657726692208 22-sty-2016 15.66 0.38 2.486910994764398 21-sty-2016 15.28 0.01 0.06548788474132286 20-sty-2016 15.27 -0.21 -1.3565891472868217 19-sty-2016 15.48 -0.19 -1.2125079770261646 18-sty-2016 15.67 -0.23 -1.4465408805031446 15-sty-2016 15.9 -0.28 -1.73053152039555 14-sty-2016 16.18 -0.2 -1.221001221001221 13-sty-2016 16.38 0.06 0.36764705882352944 12-sty-2016 16.32 -0.76 -4.4496487119437935 11-sty-2016 17.08 -0.11 -0.6399069226294357 08-sty-2016 17.19 0 0 07-sty-2016 17.19 0 0 06-sty-2016 17.19 0.13 0.7620164126611958 05-sty-2016 17.06 0.13 0.7678676904902539 04-sty-2016 16.93 0.39 2.357920193470375 31-gru-2015 16.54 0.15 0.9151921903599756 30-gru-2015 16.39 -0.33 -1.9736842105263157 29-gru-2015 16.72 -0.07 -0.4169148302561048 28-gru-2015 16.79 0.12 0.7198560287942412 23-gru-2015 16.67 0.23 1.3990267639902676 22-gru-2015 16.44 0.1 0.6119951040391677 21-gru-2015 16.34 0.24 1.4906832298136645 18-gru-2015 16.1 0.09 0.5621486570893192 17-gru-2015 16.01 -0.42 -2.556299452221546 16-gru-2015 16.43 0.42 2.623360399750156 15-gru-2015 16.01 -0.3 -1.8393623543838136 14-gru-2015 16.31 -0.17 -1.0315533980582525 11-gru-2015 16.48 -0.12 -0.7228915662650602 10-gru-2015 16.6 -0.05 -0.3003003003003003 09-gru-2015 16.65 0.25 1.524390243902439 08-gru-2015 16.4 -0.65 -3.812316715542522 07-gru-2015 17.05 0.21 1.2470308788598574 04-gru-2015 16.84 0.09 0.5373134328358209 03-gru-2015 16.75 -0.28 -1.644157369348209 02-gru-2015 17.03 0.17 1.0083036773428233 01-gru-2015 16.86 0.13 0.7770472205618649 30-lis-2015 16.73 -0.01 -0.05973715651135006 27-lis-2015 16.74 -0.16 -0.9467455621301775 26-lis-2015 16.9 0.04 0.2372479240806643 25-lis-2015 16.86 0.17 1.0185739964050329 24-lis-2015 16.69 0.24 1.458966565349544 23-lis-2015 16.45 -0.43 -2.5473933649289098 20-lis-2015 16.88 0.05 0.29708853238265004 19-lis-2015 16.83 0.51 3.125 18-lis-2015 16.32 -0.17 -1.0309278350515463 17-lis-2015 16.49 -0.15 -0.9014423076923077 16-lis-2015 16.64 0.25 1.525320317266626 13-lis-2015 16.39 -0.2 -1.2055455093429777 12-lis-2015 16.59 0.15 0.9124087591240876 11-lis-2015 16.44 -0.14 -0.8443908323281062 10-lis-2015 16.58 0.11 0.6678809957498482 09-lis-2015 16.47 -0.12 -0.7233273056057866 06-lis-2015 16.59 -0.46 -2.697947214076246 05-lis-2015 17.05 -0.77 -4.320987654320987 04-lis-2015 17.82 0.41 2.3549684089603677 03-lis-2015 17.41 0.03 0.17261219792865362 02-lis-2015 17.38 -0.16 -0.9122006841505131 30-paź-2015 17.54 -0.63 -3.4672537149146945 29-paź-2015 18.17 -0.88 -4.619422572178478 28-paź-2015 19.05 0.51 2.750809061488673 27-paź-2015 18.54 -0.3 -1.5923566878980893 26-paź-2015 18.84 0.25 1.3448090371167294 23-paź-2015 18.59 0.19 1.0326086956521738 22-paź-2015 18.4 0.4 2.2222222222222223 21-paź-2015 18 -0.19 -1.0445299615173171 20-paź-2015 18.19 -0.26 -1.4092140921409213 19-paź-2015 18.45 -0.41 -2.1739130434782608 16-paź-2015 18.86 0.21 1.126005361930295 15-paź-2015 18.65 0.48 2.6417171161254815 14-paź-2015 18.17 0.2 1.1129660545353366 13-paź-2015 17.97 -0.32 -1.7495899398578458 12-paź-2015 18.29 0.54 3.0422535211267605 09-paź-2015 17.75 0.05 0.2824858757062147 08-paź-2015 17.7 -0.15 -0.8403361344537815 07-paź-2015 17.85 0.06 0.3372681281618887 06-paź-2015 17.79 0.47 2.7136258660508084 05-paź-2015 17.32 0.88 5.35279805352798 02-paź-2015 16.44 0.11 0.6736068585425597 01-paź-2015 16.33 0.48 3.028391167192429 30-wrz-2015 15.85 -0.14 -0.8755472170106317 29-wrz-2015 15.99 -0.09 -0.5597014925373134 28-wrz-2015 16.08 -0.42 -2.5454545454545454 25-wrz-2015 16.5 0.37 2.2938623682579045 24-wrz-2015 16.13 0.18 1.128526645768025 23-wrz-2015 15.95 -0.14 -0.870105655686762 22-wrz-2015 16.09 -0.39 -2.366504854368932 21-wrz-2015 16.48 -0.13 -0.7826610475617098 18-wrz-2015 16.61 0.64 4.007514088916719 17-wrz-2015 15.97 0.12 0.7570977917981072 16-wrz-2015 15.85 0.37 2.3901808785529717 15-wrz-2015 15.48 0.24 1.5748031496062993 14-wrz-2015 15.24 0.1 0.6605019815059445 11-wrz-2015 15.14 -0.51 -3.258785942492013 10-wrz-2015 15.65 -0.35 -2.1875 09-wrz-2015 16 0.22 1.394169835234474 08-wrz-2015 15.78 -0.04 -0.2528445006321112 07-wrz-2015 15.82 0.21 1.345291479820628 04-wrz-2015 15.61 -0.63 -3.8793103448275863 03-wrz-2015 16.24 0.23 1.4366021236727045 02-wrz-2015 16.01 -0.18 -1.1117974058060531 01-wrz-2015 16.19 0.18 1.1242973141786383 31-sie-2015 16.01 -0.34 -2.079510703363914 28-sie-2015 16.35 0.8 5.144694533762058 27-sie-2015 15.55 0.17 1.105331599479844 26-sie-2015 15.38 -0.57 -3.573667711598746 25-sie-2015 15.95 -0.57 -3.450363196125908 24-sie-2015 16.52 -1.34 -7.502799552071669 21-sie-2015 17.86 -0.15 -0.832870627429206 20-sie-2015 18.01 0.51 2.914285714285714 19-sie-2015 17.5 0.21 1.214574898785425 18-sie-2015 17.29 -0.22 -1.2564249000571102 17-sie-2015 17.51 0.26 1.5072463768115942 14-sie-2015 17.25 -0.37 -2.0998864926220207 13-sie-2015 17.62 0.23 1.3225991949396205 12-sie-2015 17.39 0.63 3.7589498806682577 11-sie-2015 16.76 0.26 1.5757575757575757 10-sie-2015 16.5 -0.11 -0.6622516556291391 07-sie-2015 16.61 0.34 2.089735709895513 06-sie-2015 16.27 -0.26 -1.572897761645493 05-sie-2015 16.53 0.14 0.8541793776693105 04-sie-2015 16.39 -0.06 -0.364741641337386 03-sie-2015 16.45 0 0 31-lip-2015 16.45 0.03 0.18270401948842874 30-lip-2015 16.42 0.2 1.2330456226880395 29-lip-2015 16.22 -0.03 -0.18461538461538463 28-lip-2015 16.25 -0.26 -1.5748031496062993 27-lip-2015 16.51 0.58 3.640929064657878 24-lip-2015 15.93 -0.73 -4.3817527010804325 23-lip-2015 16.66 0.02 0.1201923076923077 22-lip-2015 16.64 -0.44 -2.576112412177986 21-lip-2015 17.08 0 0 20-lip-2015 17.08 -1.23 -6.7176406335335885 17-lip-2015 18.31 -0.26 -1.4001077005923532 16-lip-2015 18.57 -0.16 -0.8542445274959958 15-lip-2015 18.73 -0.14 -0.7419183889772125 14-lip-2015 18.87 0.31 1.6702586206896552 13-lip-2015 18.56 0.04 0.2159827213822894 10-lip-2015 18.52 -0.34 -1.8027571580063626 09-lip-2015 18.86 -0.12 -0.6322444678609063 08-lip-2015 18.98 -0.23 -1.1972930765226444 07-lip-2015 19.21 -0.2 -1.0303967027305512 06-lip-2015 19.41 0.09 0.4658385093167702 03-lip-2015 19.32 0.02 0.10362694300518134 02-lip-2015 19.3 -0.1 -0.5154639175257731 01-lip-2015 19.4 0.01 0.05157297576070139 30-cze-2015 19.39 -0.46 -2.3173803526448364 29-cze-2015 19.85 0.09 0.45546558704453444 26-cze-2015 19.76 -0.16 -0.8032128514056225 25-cze-2015 19.92 -0.18 -0.8955223880597015 24-cze-2015 20.1 0.27 1.361573373676248 22-cze-2015 19.83 -0.42 -2.074074074074074 19-cze-2015 20.25 0 0 18-cze-2015 20.25 0.38 1.9124308002013084 17-cze-2015 19.87 -0.11 -0.5505505505505506 16-cze-2015 19.98 -0.1 -0.49800796812749004 15-cze-2015 20.08 -0.18 -0.8884501480750246 12-cze-2015 20.26 -0.12 -0.5888125613346418 11-cze-2015 20.38 -0.08 -0.39100684261974583 10-cze-2015 20.46 0.07 0.34330554193231977 09-cze-2015 20.39 0.06 0.2951303492375799 08-cze-2015 20.33 -0.05 -0.24533856722276742 05-cze-2015 20.38 -0.07 -0.3422982885085575 04-cze-2015 20.45 -0.61 -2.8964862298195633 03-cze-2015 21.06 -0.15 -0.7072135785007072 02-cze-2015 21.21 -0.39 -1.8055555555555556 01-cze-2015 21.6 0.21 0.9817671809256662 29-maj-2015 21.39 0.21 0.9915014164305949 28-maj-2015 21.18 -0.19 -0.8890968647636874 27-maj-2015 21.37 0.02 0.0936768149882904 26-maj-2015 21.35 -0.3 -1.3856812933025404 22-maj-2015 21.65 0.19 0.8853681267474371 21-maj-2015 21.46 -0.22 -1.014760147601476 20-maj-2015 21.68 -0.05 -0.2300966405890474 19-maj-2015 21.73 0 0 18-maj-2015 21.73 0.08 0.3695150115473441 15-maj-2015 21.65 -0.06 -0.2763703362505758 13-maj-2015 21.71 0.5 2.3573785950023574 12-maj-2015 21.21 -0.12 -0.5625879043600562 11-maj-2015 21.33 0.36 1.7167381974248928 08-maj-2015 20.97 0.32 1.549636803874092 07-maj-2015 20.65 -0.37 -1.7602283539486203 06-maj-2015 21.02 -0.75 -3.445107946715664 05-maj-2015 21.77 0.16 0.7403979639055993 04-maj-2015 21.61 0.13 0.6052141527001862 30-kwi-2015 21.48 -0.43 -1.9625741670470105 29-kwi-2015 21.91 0.13 0.5968778696051423 28-kwi-2015 21.78 0.42 1.9662921348314606 27-kwi-2015 21.36 -0.13 -0.604932526756631 24-kwi-2015 21.49 0.17 0.797373358348968 23-kwi-2015 21.32 -0.33 -1.5242494226327945 22-kwi-2015 21.65 -0.04 -0.18441678192715538 21-kwi-2015 21.69 0.18 0.8368200836820083 20-kwi-2015 21.51 -0.24 -1.103448275862069 17-kwi-2015 21.75 -0.26 -1.1812812358019082 16-kwi-2015 22.01 0.4 1.8509949097639982 15-kwi-2015 21.61 0.12 0.5583992554676593 14-kwi-2015 21.49 -0.18 -0.8306414397784956 13-kwi-2015 21.67 0.15 0.6970260223048327 10-kwi-2015 21.52 0.45 2.135738016136687 09-kwi-2015 21.07 -0.06 -0.28395646000946523 08-kwi-2015 21.13 -0.15 -0.7048872180451128 07-kwi-2015 21.28 0.23 1.0926365795724466 02-kwi-2015 21.05 0.24 1.1532916866890919 01-kwi-2015 20.81 0.12 0.5799903334944417 31-mar-2015 20.69 0.14 0.681265206812652 30-mar-2015 20.55 -0.21 -1.0115606936416186 27-mar-2015 20.76 -0.49 -2.3058823529411763 26-mar-2015 21.25 -0.16 -0.7473143390938813 25-mar-2015 21.41 -0.14 -0.6496519721577726 24-mar-2015 21.55 0.19 0.8895131086142322 23-mar-2015 21.36 0.03 0.14064697609001406 20-mar-2015 21.33 0.04 0.18788163457022075 19-mar-2015 21.29 1.02 5.032067094227923 18-mar-2015 20.27 -0.16 -0.7831620166421929 17-mar-2015 20.43 -0.04 -0.19540791402051783 16-mar-2015 20.47 0.15 0.7381889763779528 13-mar-2015 20.32 -0.2 -0.9746588693957114 12-mar-2015 20.52 0.48 2.395209580838323 11-mar-2015 20.04 -0.18 -0.8902077151335311 10-mar-2015 20.22 -0.13 -0.6388206388206388 09-mar-2015 20.35 -0.76 -3.6001894836570347 06-mar-2015 21.11 -0.48 -2.22325150532654 05-mar-2015 21.59 0.11 0.5121042830540037 04-mar-2015 21.48 -0.61 -2.761430511543685 03-mar-2015 22.09 -0.07 -0.315884476534296 02-mar-2015 22.16 -0.23 -1.0272443054935239 27-lut-2015 22.39 0.29 1.3122171945701357 26-lut-2015 22.1 0.43 1.9843101061375172 25-lut-2015 21.67 0.32 1.4988290398126465 24-lut-2015 21.35 0 0 23-lut-2015 21.35 -0.37 -1.703499079189687 20-lut-2015 21.72 0.08 0.36968576709796674 19-lut-2015 21.64 0.13 0.604370060437006 18-lut-2015 21.51 0.01 0.046511627906976744 17-lut-2015 21.5 -0.31 -1.4213663457129757 16-lut-2015 21.81 -0.18 -0.8185538881309686 13-lut-2015 21.99 0.22 1.0105649977032614 12-lut-2015 21.77 0.09 0.4151291512915129 11-lut-2015 21.68 -0.28 -1.2750455373406193 10-lut-2015 21.96 -0.46 -2.0517395182872433 09-lut-2015 22.42 -0.06 -0.2669039145907473 06-lut-2015 22.48 -0.24 -1.056338028169014 05-lut-2015 22.72 0.12 0.5309734513274337 04-lut-2015 22.6 0.08 0.3552397868561279 03-lut-2015 22.52 -0.24 -1.054481546572935 02-lut-2015 22.76 0.48 2.154398563734291 30-sty-2015 22.28 -0.27 -1.1973392461197339 29-sty-2015 22.55 -0.84 -3.5912783240701156 28-sty-2015 23.39 0.2 0.8624407072013799 27-sty-2015 23.19 0.51 2.248677248677249 26-sty-2015 22.68 -0.61 -2.6191498497209103 23-sty-2015 23.29 0.04 0.17204301075268819 22-sty-2015 23.25 0.38 1.6615653694796677 21-sty-2015 22.87 -0.64 -2.722245852828584 20-sty-2015 23.51 0.62 2.708606378331149 19-sty-2015 22.89 0.01 0.043706293706293704 16-sty-2015 22.88 0.9 4.094631483166515 15-sty-2015 21.98 0.87 4.121269540502132 14-sty-2015 21.11 -0.61 -2.8084714548802947 13-sty-2015 21.72 -0.01 -0.04601932811780948 12-sty-2015 21.73 0.6 2.839564600094652 09-sty-2015 21.13 0.07 0.33238366571699907 08-sty-2015 21.06 0.32 1.5429122468659595 07-sty-2015 20.74 0.27 1.3190034196384954 06-sty-2015 20.47 0.66 3.3316506814740032 05-sty-2015 19.81 0.82 4.318062137967352 02-sty-2015 18.99 -0.1 -0.5238344683080147 31-gru-2014 19.09 -0.02 -0.10465724751439037 30-gru-2014 19.11 0.31 1.648936170212766 29-gru-2014 18.8 -- -- 23-gru-2014 18.35 -0.34 -1.8191546281433921 22-gru-2014 18.69 -0.27 -1.4240506329113924 19-gru-2014 18.96 0.28 1.4989293361884368 18-gru-2014 18.68 1.08 6.136363636363637 17-gru-2014 17.6 0 0 16-gru-2014 17.6 -0.76 -4.139433551198257 15-gru-2014 18.36 -0.22 -1.1840688912809472 12-gru-2014 18.58 -0.32 -1.693121693121693 11-gru-2014 18.9 -0.74 -3.7678207739307537 10-gru-2014 19.64 0.23 1.184956208140134 09-gru-2014 19.41 0.49 2.5898520084566594 08-gru-2014 18.92 0.06 0.3181336161187699 05-gru-2014 18.86 -0.55 -2.833590932509016 04-gru-2014 19.41 0.01 0.05154639175257732 03-gru-2014 19.4 0.57 3.0270844397238448 02-gru-2014 18.83 0.16 0.8569898232458489 01-gru-2014 18.67 -0.25 -1.3213530655391121 28-lis-2014 18.92 -0.72 -3.6659877800407332 27-lis-2014 19.64 -0.16 -0.8080808080808081 26-lis-2014 19.8 0.23 1.1752682677567705 25-lis-2014 19.57 0.08 0.41046690610569525 24-lis-2014 19.49 -0.2 -1.015744032503809 21-lis-2014 19.69 0.62 3.2511798636601994 20-lis-2014 19.07 -0.29 -1.4979338842975207 19-lis-2014 19.36 0.15 0.7808433107756377 18-lis-2014 19.21 0.47 2.5080042689434365 17-lis-2014 18.74 0.73 4.053303720155469 14-lis-2014 18.01 -0.22 -1.206801974766868 13-lis-2014 18.23 -0.25 -1.352813852813853 12-lis-2014 18.48 0.3 1.6501650165016502 11-lis-2014 18.18 -0.23 -1.249321021184139 10-lis-2014 18.41 0.4 2.220988339811216 07-lis-2014 18.01 0.61 3.5057471264367814 06-lis-2014 17.4 0.28 1.6355140186915889 05-lis-2014 17.12 -0.38 -2.1714285714285713 04-lis-2014 17.5 -0.05 -0.2849002849002849 03-lis-2014 17.55 0.07 0.40045766590389015 31-paź-2014 17.48 -0.84 -4.585152838427947 30-paź-2014 18.32 -0.75 -3.9328788673308863 29-paź-2014 19.07 0.14 0.739566825145272 28-paź-2014 18.93 -0.32 -1.6623376623376624 27-paź-2014 19.25 -0.25 -1.2820512820512822 24-paź-2014 19.5 0.25 1.2987012987012987 23-paź-2014 19.25 -0.47 -2.383367139959432 22-paź-2014 19.72 -0.35 -1.7438963627304434 21-paź-2014 20.07 0.43 2.1894093686354377 20-paź-2014 19.64 -0.17 -0.8581524482584554 17-paź-2014 19.81 -0.22 -1.0983524712930604 16-paź-2014 20.03 0.12 0.6027122049221497 15-paź-2014 19.91 -0.25 -1.2400793650793651 14-paź-2014 20.16 0.34 1.715438950554995 13-paź-2014 19.82 0.05 0.25290844714213456 10-paź-2014 19.77 -0.35 -1.739562624254473 09-paź-2014 20.12 0.71 3.657908294693457 08-paź-2014 19.41 -0.32 -1.6218955904713634 07-paź-2014 19.73 0.12 0.6119326874043856 06-paź-2014 19.61 -0.1 -0.5073566717402334 03-paź-2014 19.71 -0.44 -2.1836228287841193 02-paź-2014 20.15 0.18 0.901352028042063 01-paź-2014 19.97 -0.22 -1.0896483407627537 30-wrz-2014 20.19 0.06 0.29806259314456035 29-wrz-2014 20.13 -0.1 -0.49431537320810676 26-wrz-2014 20.23 0.16 0.7972097658196313 25-wrz-2014 20.07 -0.24 -1.1816838995568686 24-wrz-2014 20.31 0.16 0.794044665012407 23-wrz-2014 20.15 -0.02 -0.0991571641051066 22-wrz-2014 20.17 -0.59 -2.842003853564547 19-wrz-2014 20.76 -0.12 -0.5747126436781609 18-wrz-2014 20.88 -0.45 -2.109704641350211 17-wrz-2014 21.33 0.17 0.8034026465028355 16-wrz-2014 21.16 -0.14 -0.6572769953051644 15-wrz-2014 21.3 -0.14 -0.6529850746268657 12-wrz-2014 21.44 0.07 0.32756200280767434 11-wrz-2014 21.37 -0.29 -1.3388734995383196 10-wrz-2014 21.66 -0.1 -0.45955882352941174 09-wrz-2014 21.76 -0.06 -0.27497708524289644 08-wrz-2014 21.82 -0.28 -1.2669683257918551 05-wrz-2014 22.1 -0.62 -2.7288732394366195 04-wrz-2014 22.72 0.19 0.8433200177541056 03-wrz-2014 22.53 -0.26 -1.1408512505484862 02-wrz-2014 22.79 -0.33 -1.4273356401384083 01-wrz-2014 23.12 0.29 1.270258431887867 29-sie-2014 22.83 -0.02 -0.087527352297593 28-sie-2014 22.85 0.08 0.3513394817742644 27-sie-2014 22.77 0.5 2.24517287831163 26-sie-2014 22.27 -0.13 -0.5803571428571429 25-sie-2014 22.4 -0.07 -0.3115264797507788 22-sie-2014 22.47 -0.2 -0.882223202470225 21-sie-2014 22.67 -0.29 -1.2630662020905923 20-sie-2014 22.96 -0.09 -0.39045553145336226 19-sie-2014 23.05 0.08 0.348280365694384 18-sie-2014 22.97 -0.45 -1.9214346712211785 14-sie-2014 23.42 -0.07 -0.29799914857386123 13-sie-2014 23.49 -0.02 -0.08507018290089324 12-sie-2014 23.51 0.36 1.5550755939524838 11-sie-2014 23.15 -0.29 -1.2372013651877134 08-sie-2014 23.44 0.53 2.3134002618943694 07-sie-2014 22.91 0.05 0.21872265966754156 06-sie-2014 22.86 0.49 2.1904336164506035 05-sie-2014 22.37 -0.14 -0.6219458018658374 04-sie-2014 22.51 -0.07 -0.3100088573959256 01-sie-2014 22.58 -0.01 -0.04426737494466578 31-lip-2014 22.59 -0.27 -1.1811023622047243 30-lip-2014 22.86 -0.21 -0.9102730819245773 29-lip-2014 23.07 0.14 0.6105538595726123 28-lip-2014 22.93 0.34 1.5050907481186366 25-lip-2014 22.59 0.12 0.5340453938584779 24-lip-2014 22.47 -0.4 -1.7490161783996503 23-lip-2014 22.87 -0.05 -0.2181500872600349 22-lip-2014 22.92 0.25 1.1027790030877813 21-lip-2014 22.67 0.09 0.3985828166519043 18-lip-2014 22.58 0.05 0.22192632046160674 17-lip-2014 22.53 0.21 0.9408602150537635 16-lip-2014 22.32 -0.29 -1.2826183104820876 15-lip-2014 22.61 0.08 0.3550821127385708 14-lip-2014 22.53 -0.28 -1.2275317843051294 11-lip-2014 22.81 -0.36 -1.5537332757876565 10-lip-2014 23.17 0.56 2.476780185758514 09-lip-2014 22.61 0.23 1.0277033065236818 08-lip-2014 22.38 0.15 0.6747638326585695 07-lip-2014 22.23 -0.24 -1.0680907877169559 04-lip-2014 22.47 0.19 0.8527827648114902 03-lip-2014 22.28 0.12 0.5415162454873647 02-lip-2014 22.16 -0.09 -0.4044943820224719 01-lip-2014 22.25 0.6 2.771362586605081 30-cze-2014 21.65 -0.16 -0.7336084364970197 27-cze-2014 21.81 0.17 0.7855822550831792 26-cze-2014 21.64 0 0 25-cze-2014 21.64 -0.41 -1.8594104308390023 24-cze-2014 22.05 0.22 1.0077874484654146 20-cze-2014 21.83 0.49 2.2961574507966263 19-cze-2014 21.34 0.74 3.592233009708738 18-cze-2014 20.6 0.17 0.8321096426823299 17-cze-2014 20.43 -0.17 -0.8252427184466019 16-cze-2014 20.6 0.18 0.881488736532811 13-cze-2014 20.42 0.23 1.1391778107974244 12-cze-2014 20.19 0.3 1.5082956259426847 11-cze-2014 19.89 0.3 1.5313935681470139 10-cze-2014 19.59 0.33 1.7133956386292835 06-cze-2014 19.26 -0.1 -0.5165289256198347 05-cze-2014 19.36 0.17 0.8858780614903595 04-cze-2014 19.19 0.1 0.5238344683080147 03-cze-2014 19.09 -0.19 -0.9854771784232366 02-cze-2014 19.28 0.04 0.2079002079002079 30-maj-2014 19.24 0.12 0.6276150627615062 28-maj-2014 19.12 -0.53 -2.6972010178117047 27-maj-2014 19.65 -0.29 -1.4543630892678034 26-maj-2014 19.94 -0.05 -0.25012506253126565 23-maj-2014 19.99 -0.01 -0.05 22-maj-2014 20 0.19 0.9591115598182736 21-maj-2014 19.81 0.01 0.050505050505050504 20-maj-2014 19.8 -0.08 -0.4024144869215292 19-maj-2014 19.88 0.04 0.20161290322580644 16-maj-2014 19.84 -0.36 -1.7821782178217822 15-maj-2014 20.2 0.04 0.1984126984126984 14-maj-2014 20.16 0.05 0.2486325211337643 13-maj-2014 20.11 0 0 12-maj-2014 20.11 0.26 1.309823677581864 09-maj-2014 19.85 0.06 0.30318342597271347 08-maj-2014 19.79 -0.07 -0.35246727089627394 07-maj-2014 19.86 -0.19 -0.9476309226932669 06-maj-2014 20.05 -0.16 -0.7916872835230084 05-maj-2014 20.21 0.35 1.7623363544813695 02-maj-2014 19.86 -0.03 -0.15082956259426847 30-kwi-2014 19.89 -0.08 -0.400600901352028 29-kwi-2014 19.97 -0.1 -0.4982561036372696 28-kwi-2014 20.07 0.06 0.29985007496251875 25-kwi-2014 20.01 -0.06 -0.29895366218236175 24-kwi-2014 20.07 0.24 1.2102874432677762 23-kwi-2014 19.83 0.2 1.0188487009679064 22-kwi-2014 19.63 -0.25 -1.2575452716297786 17-kwi-2014 19.88 -0.07 -0.3508771929824561 16-kwi-2014 19.95 -0.05 -0.25 15-kwi-2014 20 -0.41 -2.0088192062714354 14-kwi-2014 20.41 0.1 0.49236829148202854 11-kwi-2014 20.31 -0.28 -1.359883438562409 10-kwi-2014 20.59 0.26 1.278898180029513 09-kwi-2014 20.33 -0.37 -1.78743961352657 08-kwi-2014 20.7 0.42 2.0710059171597632 07-kwi-2014 20.28 -0.1 -0.49067713444553485 04-kwi-2014 20.38 0.43 2.155388471177945 03-kwi-2014 19.95 -0.23 -1.1397423191278493 02-kwi-2014 20.18 0.38 1.9191919191919191 01-kwi-2014 19.8 -0.42 -2.077151335311573 31-mar-2014 20.22 0.12 0.5970149253731343 28-mar-2014 20.1 0.36 1.8237082066869301 27-mar-2014 19.74 -0.23 -1.1517275913870806 26-mar-2014 19.97 -0.28 -1.382716049382716 25-mar-2014 20.25 0.04 0.1979218208807521 24-mar-2014 20.21 -0.6 -2.8832292167227296 21-mar-2014 20.81 0.24 1.166747690811862 20-mar-2014 20.57 -0.35 -1.6730401529636711 19-mar-2014 20.92 -0.25 -1.1809163911195086 18-mar-2014 21.17 -0.66 -3.0233623453962437 17-mar-2014 21.83 -0.1 -0.45599635202918376 14-mar-2014 21.93 0.44 2.047463936714751 13-mar-2014 21.49 0.26 1.2246820536975978 12-mar-2014 21.23 0.13 0.6161137440758294 11-mar-2014 21.1 0.05 0.2375296912114014 10-mar-2014 21.05 -0.2 -0.9411764705882353 07-mar-2014 21.25 -0.48 -2.208927749654855 06-mar-2014 21.73 0.28 1.3053613053613053 05-mar-2014 21.45 0.05 0.2336448598130841 04-mar-2014 21.4 -0.33 -1.5186378278877128 03-mar-2014 21.73 0.65 3.0834914611005693 28-lut-2014 21.08 -0.29 -1.357042583060365 27-lut-2014 21.37 -0.07 -0.32649253731343286 26-lut-2014 21.44 0 0 25-lut-2014 21.44 -0.49 -2.2343821249430005 24-lut-2014 21.93 -0.03 -0.1366120218579235 21-lut-2014 21.96 0.5 2.3299161230195713 20-lut-2014 21.46 -0.34 -1.5596330275229358 19-lut-2014 21.8 0.17 0.7859454461396209 18-lut-2014 21.63 -0.22 -1.0068649885583525 17-lut-2014 21.85 -0.04 -0.1827318410232983 14-lut-2014 21.89 0.86 4.089396100808369 13-lut-2014 21.03 -0.29 -1.3602251407129455 12-lut-2014 21.32 0.4 1.9120458891013383 11-lut-2014 20.92 0.48 2.3483365949119372 10-lut-2014 20.44 0.71 3.598580841358338 07-lut-2014 19.73 0.21 1.0758196721311475 06-lut-2014 19.52 -0.34 -1.7119838872104733 05-lut-2014 19.86 0.34 1.7418032786885247 04-lut-2014 19.52 -0.23 -1.1645569620253164 03-lut-2014 19.75 0.1 0.5089058524173028 31-sty-2014 19.65 0.27 1.3931888544891642 30-sty-2014 19.38 -0.08 -0.41109969167523125 29-sty-2014 19.46 0.48 2.528977871443625 28-sty-2014 18.98 -0.36 -1.861427094105481 27-sty-2014 19.34 -0.31 -1.5776081424936388 24-sty-2014 19.65 0.02 0.10188487009679063 23-sty-2014 19.63 0.08 0.4092071611253197 22-sty-2014 19.55 0 0 21-sty-2014 19.55 -0.14 -0.7110208227526663 20-sty-2014 19.69 0.49 2.5520833333333335 17-sty-2014 19.2 0.41 2.182011708355508 16-sty-2014 18.79 0.32 1.7325392528424473 15-sty-2014 18.47 -0.23 -1.2299465240641712 14-sty-2014 18.7 0.27 1.465002712967987 13-sty-2014 18.43 0.24 1.319406267179769 10-sty-2014 18.19 0.11 0.6084070796460177 09-sty-2014 18.08 -0.12 -0.6593406593406593 08-sty-2014 18.2 -0.06 -0.32858707557502737 07-sty-2014 18.26 -0.33 -1.7751479289940828 06-sty-2014 18.59 -0.15 -0.80042689434365 03-sty-2014 18.74 -0.01 -0.05333333333333334 02-sty-2014 18.75 0.94 5.277933745087029 31-gru-2013 17.81 -0.03 -0.1681614349775785 30-gru-2013 17.84 0 0 27-gru-2013 17.84 0.46 2.6467203682393556 23-gru-2013 17.38 0.06 0.3464203233256351 20-gru-2013 17.32 0.06 0.34762456546929316 19-gru-2013 17.26 -0.34 -1.9318181818181819 18-gru-2013 17.6 -0.03 -0.17016449234259784 17-gru-2013 17.63 0.02 0.1135718341851221 16-gru-2013 17.61 -0.02 -0.11344299489506524 13-gru-2013 17.63 0.36 2.0845396641574987 12-gru-2013 17.27 -0.77 -4.2682926829268295 11-gru-2013 18.04 -0.24 -1.312910284463895 10-gru-2013 18.28 0.67 3.80465644520159 09-gru-2013 17.61 -0.06 -0.3395585738539898 06-gru-2013 17.67 0.09 0.5119453924914675 05-gru-2013 17.58 -0.15 -0.8460236886632826 04-gru-2013 17.73 0.06 0.3395585738539898 03-gru-2013 17.67 -0.71 -3.8628944504896627 02-gru-2013 18.38 -0.32 -1.7112299465240641 29-lis-2013 18.7 0.2 1.0810810810810811 28-lis-2013 18.5 0.15 0.8174386920980926 27-lis-2013 18.35 -0.15 -0.8108108108108109 26-lis-2013 18.5 -0.19 -1.0165864098448367 25-lis-2013 18.69 -0.44 -2.300052273915316 22-lis-2013 19.13 0.08 0.4199475065616798 21-lis-2013 19.05 -0.59 -3.0040733197556007 20-lis-2013 19.64 -0.39 -1.947079380928607 19-lis-2013 20.03 0.01 0.04995004995004995 18-lis-2013 20.02 -0.41 -2.006852667645619 15-lis-2013 20.43 0.26 1.2890431333663857 14-lis-2013 20.17 0.19 0.950950950950951 13-lis-2013 19.98 -0.39 -1.914580265095729 12-lis-2013 20.37 0.09 0.4437869822485207 11-lis-2013 20.28 -0.08 -0.3929273084479371 08-lis-2013 20.36 -0.65 -3.0937648738695858 07-lis-2013 21.01 0.26 1.2530120481927711 06-lis-2013 20.75 -0.04 -0.1924001924001924 05-lis-2013 20.79 0.11 0.5319148936170213 04-lis-2013 20.68 -0.16 -0.7677543186180422 31-paź-2013 20.84 -0.4 -1.8832391713747645 30-paź-2013 21.24 0.04 0.18867924528301888 29-paź-2013 21.2 -0.29 -1.3494648673801768 28-paź-2013 21.49 0.43 2.0417853751187085 25-paź-2013 21.06 0.13 0.6211180124223602 24-paź-2013 20.93 0.01 0.04780114722753346 23-paź-2013 20.92 0.09 0.4320691310609698 22-paź-2013 20.83 0.44 2.157920549288867 21-paź-2013 20.39 0.04 0.19656019656019655 18-paź-2013 20.35 0.28 1.3951170901843548 17-paź-2013 20.07 0.43 2.1894093686354377 16-paź-2013 19.64 0.07 0.35769034236075625 15-paź-2013 19.57 0.13 0.668724279835391 14-paź-2013 19.44 -0.05 -0.2565418163160595 11-paź-2013 19.49 -0.44 -2.207727044656297 10-paź-2013 19.93 0.15 0.7583417593528817 09-paź-2013 19.78 -0.55 -2.705361534677816 08-paź-2013 20.33 0.05 0.2465483234714004 07-paź-2013 20.28 0.11 0.5453644025780863 04-paź-2013 20.17 -0.26 -1.2726382770435634 03-paź-2013 20.43 -0.11 -0.5355404089581305 02-paź-2013 20.54 0.02 0.09746588693957114 01-paź-2013 20.52 -0.36 -1.7241379310344827 30-wrz-2013 20.88 -0.31 -1.46295422369042 27-wrz-2013 21.19 -0.21 -0.9813084112149533 26-wrz-2013 21.4 0.2 0.9433962264150944 25-wrz-2013 21.2 0.14 0.6647673314339981 24-wrz-2013 21.06 -0.38 -1.7723880597014925 23-wrz-2013 21.44 -0.54 -2.4567788898999092 20-wrz-2013 21.98 -0.89 -3.8915609969392215 19-wrz-2013 22.87 1.37 6.372093023255814 18-wrz-2013 21.5 -0.16 -0.7386888273314867 17-wrz-2013 21.66 -0.14 -0.6422018348623854 16-wrz-2013 21.8 -0.08 -0.3656307129798903 13-wrz-2013 21.88 -0.09 -0.4096495220755576 12-wrz-2013 21.97 -0.58 -2.5720620842572064 11-wrz-2013 22.55 -0.3 -1.312910284463895 10-wrz-2013 22.85 -0.75 -3.1779661016949152 09-wrz-2013 23.6 -0.04 -0.1692047377326565 06-wrz-2013 23.64 -0.12 -0.5050505050505051 05-wrz-2013 23.76 0.05 0.21088148460565162 04-wrz-2013 23.71 -0.32 -1.3316687473990845 03-wrz-2013 24.03 0.38 1.6067653276955602 02-wrz-2013 23.65 0.06 0.2543450614667232 30-sie-2013 23.59 -0.02 -0.08470986869970351 29-sie-2013 23.61 -0.57 -2.357320099255583 28-sie-2013 24.18 -0.65 -2.6178010471204187 27-sie-2013 24.83 0.33 1.346938775510204 26-sie-2013 24.5 0.62 2.596314907872697 23-sie-2013 23.88 0.06 0.2518891687657431 22-sie-2013 23.82 -0.06 -0.25125628140703515 21-sie-2013 23.88 0.01 0.04189359028068706 20-sie-2013 23.87 -0.05 -0.20903010033444816 19-sie-2013 23.92 -0.31 -1.2794056954189021 16-sie-2013 24.23 1.16 5.0281751192024275 14-sie-2013 23.07 0.12 0.5228758169934641 13-sie-2013 22.95 0.19 0.8347978910369068 12-sie-2013 22.76 1.44 6.75422138836773 09-sie-2013 21.32 0.72 3.495145631067961 08-sie-2013 20.6 0.36 1.7786561264822134 07-sie-2013 20.24 -0.24 -1.171875 06-sie-2013 20.48 -0.94 -4.388422035480859 05-sie-2013 21.42 -0.13 -0.6032482598607889 02-sie-2013 21.55 -0.48 -2.1788470267816615 01-sie-2013 22.03 0.1 0.45599635202918376 31-lip-2013 21.93 -0.04 -0.18206645425580337 30-lip-2013 21.97 -0.35 -1.5681003584229392 29-lip-2013 22.32 0.31 1.408450704225352 26-lip-2013 22.01 -0.22 -0.9896536212325686 25-lip-2013 22.23 -0.45 -1.9841269841269842 24-lip-2013 22.68 0.35 1.567398119122257 23-lip-2013 22.33 0.4 1.823985408116735 22-lip-2013 21.93 1.07 5.129434324065197 19-lip-2013 20.86 -0.08 -0.38204393505253104 18-lip-2013 20.94 -0.29 -1.365991521431936 17-lip-2013 21.23 0.76 3.7127503663898387 16-lip-2013 20.47 0.12 0.5896805896805897 15-lip-2013 20.35 -0.24 -1.1656143759106363 12-lip-2013 20.59 0.14 0.684596577017115 11-lip-2013 20.45 0.79 4.018311291963378 10-lip-2013 19.66 -0.23 -1.1563599798893918 09-lip-2013 19.89 0.36 1.8433179723502304 08-lip-2013 19.53 0.03 0.15384615384615385 05-lip-2013 19.5 -0.86 -4.2239685658153245 04-lip-2013 20.36 0.5 2.5176233635448138 03-lip-2013 19.86 -0.25 -1.2431626056688214 02-lip-2013 20.11 0.2 1.0045203415369162 01-lip-2013 19.91 1.09 5.791710945802338 28-cze-2013 18.82 -0.11 -0.5810882197569994 27-cze-2013 18.93 0.18 0.96 26-cze-2013 18.75 -0.6 -3.10077519379845 25-cze-2013 19.35 0 0 24-cze-2013 19.35 -0.51 -2.56797583081571 21-cze-2013 19.86 -0.42 -2.0710059171597632 20-cze-2013 20.28 -1.37 -6.327944572748268 19-cze-2013 21.65 -0.32 -1.456531634046427 18-cze-2013 21.97 -0.35 -1.5681003584229392 17-cze-2013 22.32 -0.38 -1.6740088105726871 14-cze-2013 22.7 0.35 1.5659955257270695 13-cze-2013 22.35 -0.01 -0.044722719141323794 12-cze-2013 22.36 -0.25 -1.105705440070765 11-cze-2013 22.61 -0.6 -2.5850926324859973 10-cze-2013 23.21 -0.34 -1.443736730360934 07-cze-2013 23.55 -0.3 -1.2578616352201257 06-cze-2013 23.85 -0.36 -1.486988847583643 05-cze-2013 24.21 0 0 04-cze-2013 24.21 -0.15 -0.6157635467980296 03-cze-2013 24.36 0.21 0.8695652173913043 31-maj-2013 24.15 -0.02 -0.08274720728175423 30-maj-2013 24.17 1.07 4.632034632034632 29-maj-2013 23.1 -0.06 -0.25906735751295334 28-maj-2013 23.16 0.01 0.04319654427645788 27-maj-2013 23.15 -0.19 -0.8140531276778064 24-maj-2013 23.34 -0.07 -0.299017513882956 23-maj-2013 23.41 0.03 0.1283147989734816 22-maj-2013 23.38 0.42 1.829268292682927 21-maj-2013 22.96 -0.1 -0.4336513443191674 17-maj-2013 23.06 0.03 0.13026487190620928 16-maj-2013 23.03 -1.01 -4.201331114808652 15-maj-2013 24.04 -0.38 -1.556101556101556 14-maj-2013 24.42 -0.18 -0.7317073170731707 13-maj-2013 24.6 -0.18 -0.7263922518159807 10-maj-2013 24.78 0.06 0.24271844660194175 08-maj-2013 24.72 0.14 0.5695687550854354 07-maj-2013 24.58 -0.22 -0.8870967741935484 06-maj-2013 24.8 -0.12 -0.48154093097913325 03-maj-2013 24.92 -0.01 -0.04011231448054553 02-maj-2013 24.93 0.3 1.218026796589525 30-kwi-2013 24.63 -0.76 -2.993304450571091 29-kwi-2013 25.39 -0.34 -1.3214146910221531 26-kwi-2013 25.73 0.01 0.04 25-kwi-2013 25.72 1 4.05 24-kwi-2013 24.72 0.65 2.7 23-kwi-2013 24.07 -0.42 -1.71 22-kwi-2013 24.49 0.46 1.91 19-kwi-2013 24.03 0.46 1.95 18-kwi-2013 23.57 -0.24 -1.01 17-kwi-2013 23.81 -0.61 -2.5 16-kwi-2013 24.42 0.02 0.08 15-kwi-2013 24.4 -2.77 -10.2 12-kwi-2013 27.17 -0.98 -3.48 11-kwi-2013 28.15 -0.52 -1.81 10-kwi-2013 28.67 0.11 0.39 09-kwi-2013 28.56 0.32 1.13 08-kwi-2013 28.24 -0.39 -1.36 05-kwi-2013 28.63 0.59 2.1 04-kwi-2013 28.04 -0.95 -3.28 03-kwi-2013 28.99 -1.07 -3.56 02-kwi-2013 30.06 -0.47 -1.54 28-mar-2013 30.53 -0.27 -0.88 27-mar-2013 30.8 0.42 1.38 26-mar-2013 30.38 -0.21 -0.69 25-mar-2013 30.59 -0.12 -0.39 22-mar-2013 30.71 0.04 0.13 21-mar-2013 30.67 0.35 1.15 20-mar-2013 30.32 -0.19 -0.62 19-mar-2013 30.51 0.01 0.03 18-mar-2013 30.5 0.27 0.89 15-mar-2013 30.23 0 0 14-mar-2013 30.23 -0.26 -0.85 13-mar-2013 30.49 -0.08 -0.26 12-mar-2013 30.57 0.3 0.99 11-mar-2013 30.27 0.03 0.1 08-mar-2013 30.24 -0.03 -0.1 07-mar-2013 30.27 0.69 2.33 06-mar-2013 29.58 -0.47 -1.56 05-mar-2013 30.05 -0.03 -0.1 04-mar-2013 30.08 -0.44 -1.44 01-mar-2013 30.52 -0.2 -0.65 28-lut-2013 30.72 -0.28 -0.9 27-lut-2013 31 0.11 0.36 26-lut-2013 30.89 0.42 1.38 25-lut-2013 30.47 -0.02 -0.07 22-lut-2013 30.49 0.22 0.73 21-lut-2013 30.27 -0.15 -0.49 20-lut-2013 30.42 -0.61 -1.97 19-lut-2013 31.03 -0.17 -0.54 18-lut-2013 31.2 -0.47 -1.48 15-lut-2013 31.67 -1.12 -3.42 14-lut-2013 32.79 -0.04 -0.12 13-lut-2013 32.83 0.15 0.46 12-lut-2013 32.68 -0.32 -0.97 11-lut-2013 33 -0.56 -1.67 08-lut-2013 33.56 0.27 0.81 07-lut-2013 33.29 0.2 0.6 06-lut-2013 33.09 -0.16 -0.48 05-lut-2013 33.25 0.1 0.3 04-lut-2013 33.15 0.21 0.64 01-lut-2013 32.94 0.31 0.95 31-sty-2013 32.63 -0.6 -1.81 30-sty-2013 33.23 0.02 0.06 29-sty-2013 33.21 0.26 0.79 28-sty-2013 32.95 -0.59 -1.76 25-sty-2013 33.54 -1.08 -3.12 24-sty-2013 34.62 -0.63 -1.7872340425531914 23-sty-2013 35.25 -0.06 -0.16992353440951571 22-sty-2013 35.31 -0.07 -0.2 21-sty-2013 35.38 0 0 18-sty-2013 35.38 0.18 0.5113636363636364 17-sty-2013 35.2 -0.42 -1.1791128579449748 16-sty-2013 35.62 0.08 0.22509848058525606 15-sty-2013 35.54 0.17 0.480633305060786 14-sty-2013 35.37 0.04 0.11321822813472969 11-sty-2013 35.33 -0.49 -1.3679508654383026 10-sty-2013 35.82 -0.01 -0.027909572983533353 09-sty-2013 35.83 0.31 0.8727477477477478 08-sty-2013 35.52 -0.43 -1.196105702364395 07-sty-2013 35.95 -0.08 -0.22203719122953094 04-sty-2013 36.03 -1.36 -3.6373361861460283 03-sty-2013 37.39 0.13 0.3488996242619431 02-sty-2013 37.26 1.33 3.7016420818257725 31-gru-2012 35.93 -0.07 -0.19444444444444445 28-gru-2012 36 0.24 0.6711409395973155 27-gru-2012 35.76 -- -- 21-gru-2012 35.84 0.28 0.7874015748031497 20-gru-2012 35.56 -0.35 -0.9746588693957114 19-gru-2012 35.91 -0.94 -2.5508819538670284 18-gru-2012 36.85 0.18 0.4908644668666485 17-gru-2012 36.67 -0.33 -0.8918918918918919 14-gru-2012 37 -0.07 -0.18883193957377933 13-gru-2012 37.07 -0.36 -0.9617953513224686 12-gru-2012 37.43 0.14 0.37543577366586217 11-gru-2012 37.29 -0.13 -0.347407803313736 10-gru-2012 37.42 0.2 0.537345513164965 07-gru-2012 37.22 0.58 1.5829694323144106 06-gru-2012 36.64 0.05 0.14 05-gru-2012 36.59 -0.27 -0.73 04-gru-2012 36.86 -0.81 -2.15 03-gru-2012 37.67 -3775.46 -99.01 30-lis-2012 38.13 -0.1 -0.26 29-lis-2012 38.23 0.53 1.41 28-lis-2012 37.7 -0.95 -2.46 27-lis-2012 38.65 0.22 0.57 26-lis-2012 38.43 0.1 0.26 23-lis-2012 38.33 -0.23 -0.6 22-lis-2012 38.56 0.41 1.07 21-lis-2012 38.15 -0.4 -1.04 20-lis-2012 38.55 0.19 0.5 19-lis-2012 38.36 0.72 1.91 16-lis-2012 37.64 0.07 0.19 15-lis-2012 37.57 -1.58 -4.04 14-lis-2012 39.15 -0.73 -1.83 13-lis-2012 39.88 -0.51 -1.26 12-lis-2012 40.39 -0.36 -0.88 09-lis-2012 40.75 0.35 0.87 08-lis-2012 40.4 0.01 0.02 07-lis-2012 40.39 0.7 1.76 06-lis-2012 39.69 -0.01 -0.03 05-lis-2012 39.7 -0.13 -0.33 02-lis-2012 39.83 -3970 -99.01 31-paź-2012 40.1 0.46 1.16 30-paź-2012 39.64 0.03 0.08 29-paź-2012 39.61 -0.21 -0.53 26-paź-2012 39.82 0 0 25-paź-2012 39.82 0.21 0.53 24-paź-2012 39.61 0.09 0.23 23-paź-2012 39.52 -0.7 -1.74 22-paź-2012 40.22 0.26 0.65 19-paź-2012 39.96 -0.58 -1.43 18-paź-2012 40.54 0 0 17-paź-2012 40.54 0.11 0.27 16-paź-2012 40.43 0.43 1.08 15-paź-2012 40 -0.71 -1.74 12-paź-2012 40.71 -0.2 -0.49 11-paź-2012 40.91 0.36 0.89 10-paź-2012 40.55 -0.87 -2.1 09-paź-2012 41.42 0.14 0.34 08-paź-2012 41.28 -0.26 -0.63 05-paź-2012 41.54 0.25 0.61 04-paź-2012 41.29 -0.07 -0.17 03-paź-2012 41.36 -0.19 -0.46 02-paź-2012 41.55 -0.28 -0.67 01-paź-2012 41.83 -4076.04 -98.98 28-wrz-2012 41.18 0.58 1.43 27-wrz-2012 40.6 0.8 2.01 26-wrz-2012 39.8 -1.05 -2.57 25-wrz-2012 40.85 -0.26 -0.63 24-wrz-2012 41.11 -0.67 -1.6 21-wrz-2012 41.78 0.42 1.02 20-wrz-2012 41.36 -0.18 -0.43 19-wrz-2012 41.54 0.42 1.02 18-wrz-2012 41.12 0.31 0.76 17-wrz-2012 40.81 -0.08 -0.2 14-wrz-2012 40.89 2.34 6.07 13-wrz-2012 38.55 -0.11 -0.28 12-wrz-2012 38.66 -0.37 -0.95 11-wrz-2012 39.03 -0.25 -0.64 10-wrz-2012 39.28 0.03 0.08 07-wrz-2012 39.25 0.86 2.24 06-wrz-2012 38.39 0.96 2.56 05-wrz-2012 37.43 0.01 0.03 04-wrz-2012 37.42 -0.19 -0.51 03-wrz-2012 37.61 -3619.81 -98.97 31-sie-2012 36.57 -0.36 -0.97 30-sie-2012 36.93 -0.57 -1.52 29-sie-2012 37.5 -0.11 -0.29 28-sie-2012 37.61 -0.54 -1.42 27-sie-2012 38.15 0.18 0.47 24-sie-2012 37.97 -0.05 -0.13 23-sie-2012 38.02 0.5 1.33 22-sie-2012 37.52 -0.26 -0.69 21-sie-2012 37.78 0.7 1.89 20-sie-2012 37.08 -0.33 -0.88 17-sie-2012 37.41 0.55 1.49 16-sie-2012 36.86 -0.06 -0.16 14-sie-2012 36.92 -0.59 -1.57 13-sie-2012 37.51 0.13 0.35 10-sie-2012 37.38 0.32 0.86 09-sie-2012 37.06 0 0 08-sie-2012 37.06 0.61 1.67 07-sie-2012 36.45 0.52 1.45 06-sie-2012 35.93 0.01 0.03 03-sie-2012 35.92 -0.04 -0.11 02-sie-2012 35.96 0.7 1.99 01-sie-2012 35.26 -3623.33 -99.04 31-lip-2012 36.59 -0.11 -0.3 30-lip-2012 36.7 0.85 2.37 27-lip-2012 35.85 0.5 1.41 26-lip-2012 35.35 0.44 1.26 25-lip-2012 34.91 0.38 1.1 24-lip-2012 34.53 0.19 0.55 23-lip-2012 34.34 -0.77 -2.19 20-lip-2012 35.11 -0.27 -0.76 19-lip-2012 35.38 0.46 1.32 18-lip-2012 34.92 -0.29 -0.82 17-lip-2012 35.21 -0.21 -0.59 16-lip-2012 35.42 -0.08 -0.23 13-lip-2012 35.5 0.93 2.69 12-lip-2012 34.57 -1.07 -3 11-lip-2012 35.64 -1.01 -2.76 10-lip-2012 36.65 0.22 0.6 09-lip-2012 36.43 -0.43 -1.17 06-lip-2012 36.86 -0.54 -1.44 05-lip-2012 37.4 0.18 0.48 04-lip-2012 37.22 0.5 1.36 03-lip-2012 36.72 0.86 2.4 02-lip-2012 35.86 -3516.81 -98.99 29-cze-2012 35.53 0.15 0.42 28-cze-2012 35.38 -0.34 -0.95 27-cze-2012 35.72 -0.15 -0.42 26-cze-2012 35.87 0.09 0.25 25-cze-2012 35.78 -0.3 -0.83 22-cze-2012 36.08 -0.8 -2.17 21-cze-2012 36.88 -0.43 -1.15 20-cze-2012 37.31 -0.59 -1.56 19-cze-2012 37.9 0.87 2.35 18-cze-2012 37.03 -0.03 -0.08 15-cze-2012 37.06 0.21 0.57 14-cze-2012 36.85 -0.25 -0.67 13-cze-2012 37.1 0.35 0.95 12-cze-2012 36.75 0.3 0.82 11-cze-2012 36.45 -0.08 -0.22 08-cze-2012 36.53 -0.82 -2.2 07-cze-2012 37.35 -0.44 -1.16 06-cze-2012 37.79 1.04 2.83 05-cze-2012 36.75 0.48 1.32 04-cze-2012 36.27 0.43 1.2 01-cze-2012 35.84 -3471.77 -98.98 31-maj-2012 35.08 0.36 1.04 30-maj-2012 34.72 -1.02 -2.85 29-maj-2012 35.74 0.5 1.42 25-maj-2012 35.24 0.11 0.31 24-maj-2012 35.13 1.47 4.37 23-maj-2012 33.66 -0.72 -2.09 22-maj-2012 34.38 0.65 1.93 21-maj-2012 33.73 -0.27 -0.79 18-maj-2012 34 1.19 3.63 16-maj-2012 32.81 -0.63 -1.88 15-maj-2012 33.44 -0.35 -1.04 14-maj-2012 33.79 -0.61 -1.77 11-maj-2012 34.4 -0.72 -2.05 10-maj-2012 35.12 1.59 4.74 09-maj-2012 33.53 -1 -2.9 08-maj-2012 34.53 -1.05 -2.95 07-maj-2012 35.58 -0.14 -0.39 04-maj-2012 35.72 -0.65 -1.79 03-maj-2012 36.37 -0.4 -1.09 02-maj-2012 36.77 -3633.15 -99 30-kwi-2012 36.7 -0.51 -1.37 27-kwi-2012 37.21 0.47 1.28 26-kwi-2012 36.74 0.39 1.07 25-kwi-2012 36.35 0.24 0.66 24-kwi-2012 36.11 -0.21 -0.58 23-kwi-2012 36.32 -0.97 -2.6 20-kwi-2012 37.29 -0.33 -0.88 19-kwi-2012 37.62 -0.01 -0.03 18-kwi-2012 37.63 0.36 0.97 17-kwi-2012 37.27 -0.4 -1.06 16-kwi-2012 37.67 -0.03 -0.08 13-kwi-2012 37.7 0.11 0.29 12-kwi-2012 37.59 0.5 1.35 11-kwi-2012 37.09 0.18 0.49 10-kwi-2012 36.91 -0.27 -0.73 05-kwi-2012 37.18 -0.1 -0.27 04-kwi-2012 37.28 -1.19 -3.09 03-kwi-2012 38.47 0.04 0.1 02-kwi-2012 38.43 -3756.37 -98.99 30-mar-2012 37.95 0.32 0.85 29-mar-2012 37.63 -0.59 -1.54 28-mar-2012 38.22 -0.72 -1.85 27-mar-2012 38.94 0.05 0.13 26-mar-2012 38.89 0.57 1.49 23-mar-2012 38.32 0.07 0.18 22-mar-2012 38.25 -0.76 -1.95 21-mar-2012 39.01 0.49 1.27 20-mar-2012 38.52 -1.06 -2.68 19-mar-2012 39.58 -0.12 -0.3 16-mar-2012 39.7 -0.16 -0.4 15-mar-2012 39.86 -0.48 -1.19 14-mar-2012 40.34 -1.15 -2.77 13-mar-2012 41.49 0.34 0.83 12-mar-2012 41.15 -0.26 -0.63 09-mar-2012 41.41 0.45 1.1 08-mar-2012 40.96 0.22 0.54 07-mar-2012 40.74 -0.04 -0.1 06-mar-2012 40.78 -1.37 -3.25 05-mar-2012 42.15 -0.66 -1.54 02-mar-2012 42.81 0.01 0.02 01-mar-2012 42.8 -4322.28 -99.02 29-lut-2012 43.65 0.69 1.61 28-lut-2012 42.96 0.33 0.77 27-lut-2012 42.63 -0.61 -1.41 24-lut-2012 43.24 -0.56 -1.28 23-lut-2012 43.8 0.77 1.79 22-lut-2012 43.03 0.29 0.68 21-lut-2012 42.74 0.34 0.8 20-lut-2012 42.4 -0.15 -0.35 17-lut-2012 42.55 0.52 1.24 16-lut-2012 42.03 -0.66 -1.55 15-lut-2012 42.69 0.25 0.59 14-lut-2012 42.44 -0.32 -0.75 13-lut-2012 42.76 0.37 0.87 10-lut-2012 42.39 -0.76 -1.76 09-lut-2012 43.15 -0.26 -0.6 08-lut-2012 43.41 0.25 0.58 07-lut-2012 43.16 -1.13 -2.55 06-lut-2012 44.29 0.05 0.11 03-lut-2012 44.24 -0.08 -0.18 02-lut-2012 44.32 0.43 0.98 01-lut-2012 43.89 -4346.53 -99 31-sty-2012 43.9 0.45 1.04 30-sty-2012 43.45 -0.44 -1 27-sty-2012 43.89 0.14 0.32 26-sty-2012 43.75 2.49 6.03 25-sty-2012 41.26 -0.32 -0.77 24-sty-2012 41.58 -0.28 -0.67 23-sty-2012 41.86 0.31 0.75 20-sty-2012 41.55 -0.76 -1.8 19-sty-2012 42.31 0.02 0.05 18-sty-2012 42.29 -0.65 -1.51 17-sty-2012 42.94 -0.2 -0.46 16-sty-2012 43.14 0.3 0.7 13-sty-2012 42.84 -0.48 -1.11 12-sty-2012 43.32 0.24 0.56 11-sty-2012 43.08 -0.01 -0.02 10-sty-2012 43.09 1.02 2.42 09-sty-2012 42.07 -0.18 -0.43 06-sty-2012 42.25 0.76 1.83 05-sty-2012 41.49 -0.27 -0.65 04-sty-2012 41.76 0.88 2.15 03-sty-2012 40.88 1.04 2.61 02-sty-2012 39.84 -3963.99 -99 30-gru-2011 40.04 1.16 2.98 29-gru-2011 38.88 -0.75 -1.89 28-gru-2011 39.63 -0.68 -1.69 27-gru-2011 40.31 -0.11 -0.27 23-gru-2011 40.42 0.46 1.15 22-gru-2011 39.96 -0.31 -0.77 21-gru-2011 40.27 0.21 0.52 20-gru-2011 40.06 0.26 0.65 19-gru-2011 39.8 -0.32 -0.8 16-gru-2011 40.12 0.37 0.93 15-gru-2011 39.75 -0.15 -0.38 14-gru-2011 39.9 -1.93 -4.61 13-gru-2011 41.83 0.45 1.09 12-gru-2011 41.38 -0.88 -2.08 09-gru-2011 42.26 -0.36 -0.84 08-gru-2011 42.62 -0.44 -1.02 07-gru-2011 43.06 0.6 1.41 06-gru-2011 42.46 -0.77 -1.78 05-gru-2011 43.23 -0.28 -0.64 02-gru-2011 43.51 -0.24 -0.55 01-gru-2011 43.75 -4229.49 -98.98 30-lis-2011 42.73 1.27 3.06 29-lis-2011 41.46 0.27 0.66 28-lis-2011 41.19 0.57 1.4 25-lis-2011 40.62 0.15 0.37 24-lis-2011 40.47 0.02 0.05 23-lis-2011 40.45 -0.71 -1.72 22-lis-2011 41.16 0.48 1.18 21-lis-2011 40.68 -1.5 -3.56 18-lis-2011 42.18 -1.32 -3.03 17-lis-2011 43.5 -0.77 -1.74 16-lis-2011 44.27 -0.3 -0.67 15-lis-2011 44.57 0.03 0.07 14-lis-2011 44.54 0.49 1.11 11-lis-2011 44.05 0.22 0.5 10-lis-2011 43.83 -0.75 -1.68 09-lis-2011 44.58 -0.12 -0.27 08-lis-2011 44.7 0.43 0.97 07-lis-2011 44.27 0.92 2.12 04-lis-2011 43.35 -0.38 -0.87 03-lis-2011 43.73 0.59 1.37 02-lis-2011 43.14 -4188.1 -98.98 31-paź-2011 42.31 0.21 0.5 28-paź-2011 42.1 0.2 0.48 27-paź-2011 41.9 0.06 0.14 26-paź-2011 41.84 1.69 4.21 25-paź-2011 40.15 0.02 0.05 24-paź-2011 40.13 0.6 1.52 21-paź-2011 39.53 0.27 0.69 20-paź-2011 39.26 -1.19 -2.94 19-paź-2011 40.45 0.03 0.07 18-paź-2011 40.42 -1.26 -3.02 17-paź-2011 41.68 0.01 0.02 14-paź-2011 41.67 0.51 1.24 13-paź-2011 41.16 -0.53 -1.27 12-paź-2011 41.69 0.38 0.92 11-paź-2011 41.31 0.17 0.41 10-paź-2011 41.14 -0.28 -0.68 07-paź-2011 41.42 0.8 1.97 06-paź-2011 40.62 1.1 2.78 05-paź-2011 39.52 0.32 0.82 04-paź-2011 39.2 -1.74 -4.25 03-paź-2011 40.94 -3966.44 -98.98 30-wrz-2011 40.07 -0.3 -0.74 29-wrz-2011 40.37 -1.25 -3 28-wrz-2011 41.62 -0.98 -2.3 27-wrz-2011 42.6 1.93 4.75 26-wrz-2011 40.67 -1.28 -3.05 23-wrz-2011 41.95 -1.99 -4.53 22-wrz-2011 43.94 -3.3 -6.99 21-wrz-2011 47.24 0.78 1.68 20-wrz-2011 46.46 -0.02 -0.04 19-wrz-2011 46.48 0.55 1.2 16-wrz-2011 45.93 0.4 0.88 15-wrz-2011 45.53 -1.21 -2.59 14-wrz-2011 46.74 0.16 0.34 13-wrz-2011 46.58 -1.17 -2.45 12-wrz-2011 47.75 -0.99 -2.03 09-wrz-2011 48.74 0.61 1.27 08-wrz-2011 48.13 1.71 3.68 07-wrz-2011 46.42 -0.8 -1.69 06-wrz-2011 47.22 0.88 1.9 05-wrz-2011 46.34 0 0 02-wrz-2011 46.34 0.79 1.73 01-wrz-2011 45.55 -4469.75 -98.99 31-sie-2011 45.15 0.77 1.74 30-sie-2011 44.38 0.77 1.77 29-sie-2011 43.61 0.79 1.84 26-sie-2011 42.82 0.09 0.21 25-sie-2011 42.73 -0.39 -0.9 24-sie-2011 43.12 -1.05 -2.38 23-sie-2011 44.17 -0.31 -0.7 22-sie-2011 44.48 1.25 2.89 19-sie-2011 43.23 0.3 0.7 18-sie-2011 42.93 -0.38 -0.88 17-sie-2011 43.31 0.55 1.29 16-sie-2011 42.76 0.28 0.66 12-sie-2011 42.48 0.83 1.99 11-sie-2011 41.65 0.29 0.7 10-sie-2011 41.36 1.11 2.76 09-sie-2011 40.25 -0.54 -1.32 08-sie-2011 40.79 -0.71 -1.71 05-sie-2011 41.5 -2.1 -4.82 04-sie-2011 43.6 0.06 0.14 03-sie-2011 43.54 0.62 1.44 02-sie-2011 42.92 0.63 1.49 01-sie-2011 42.29 -4179.01 -99 29-lip-2011 42.21 -0.74 -1.72 28-lip-2011 42.95 -0.81 -1.85 27-lip-2011 43.76 0.27 0.62 26-lip-2011 43.49 -0.73 -1.65 25-lip-2011 44.22 0.57 1.31 22-lip-2011 43.65 -0.01 -0.02 21-lip-2011 43.66 0.05 0.11 20-lip-2011 43.61 -0.4 -0.91 19-lip-2011 44.01 -0.25 -0.56 18-lip-2011 44.26 0.92 2.12 15-lip-2011 43.34 0.18 0.42 14-lip-2011 43.16 0.78 1.84 13-lip-2011 42.38 1.29 3.14 12-lip-2011 41.09 -0.37 -0.89 11-lip-2011 41.46 0.76 1.87 08-lip-2011 40.7 -0.17 -0.42 07-lip-2011 40.87 0.56 1.39 06-lip-2011 40.31 0.9 2.28 05-lip-2011 39.41 0.32 0.82 04-lip-2011 39.09 0.06 0.15 01-lip-2011 39.03 -3879.23 -99 30-cze-2011 39.18 0.09 0.23 29-cze-2011 39.09 0.71 1.85 28-cze-2011 38.38 -0.03 -0.08 27-cze-2011 38.41 -0.82 -2.09 24-cze-2011 39.23 -0.12 -0.3 22-cze-2011 39.35 0.64 1.65 21-cze-2011 38.71 0.29 0.75 20-cze-2011 38.42 -0.17 -0.44 17-cze-2011 38.59 -0.22 -0.57 16-cze-2011 38.81 -0.71 -1.8 15-cze-2011 39.52 0.41 1.05 14-cze-2011 39.11 -0.01 -0.03 10-cze-2011 39.12 0 0 09-cze-2011 39.12 0.27 0.69 08-cze-2011 38.85 -0.69 -1.75 07-cze-2011 39.54 -0.47 -1.17 06-cze-2011 40.01 -0.39 -0.97 03-cze-2011 40.4 -1.35 -3.23 01-cze-2011 41.75 -4143.59 -99 31-maj-2011 41.85 -0.08 -0.19 30-maj-2011 41.93 0.13 0.31 27-maj-2011 41.8 0.61 1.48 26-maj-2011 41.19 -0.09 -0.22 25-maj-2011 41.28 0.24 0.58 24-maj-2011 41.04 0.42 1.03 23-maj-2011 40.62 0.49 1.22 20-maj-2011 40.13 -0.34 -0.84 19-maj-2011 40.47 0.25 0.62 18-maj-2011 40.22 0.53 1.34 17-maj-2011 39.69 -0.16 -0.4 16-maj-2011 39.85 0.01 0.03 13-maj-2011 39.84 0.16 0.4 12-maj-2011 39.68 -1.48 -3.6 11-maj-2011 41.16 0.01 0.02 10-maj-2011 41.15 0.27 0.66 09-maj-2011 40.88 0.3 0.74 06-maj-2011 40.58 -0.06 -0.15 05-maj-2011 40.64 0.08 0.2 04-maj-2011 40.56 -1.08 -2.59 03-maj-2011 41.64 -1.24 -2.89 02-maj-2011 42.88 -4233.79 -99 29-kwi-2011 42.77 -0.19 -0.44 28-kwi-2011 42.96 0.48 1.13 27-kwi-2011 42.48 -0.14 -0.33 26-kwi-2011 42.62 -1.11 -2.54 21-kwi-2011 43.73 0.43 0.99 20-kwi-2011 43.3 0.56 1.31 19-kwi-2011 42.74 -0.06 -0.14 18-kwi-2011 42.8 -0.04 -0.09 15-kwi-2011 42.84 0.34 0.8 14-kwi-2011 42.5 -0.07 -0.16 13-kwi-2011 42.57 -0.3 -0.7 12-kwi-2011 42.87 -1.48 -3.34 11-kwi-2011 44.35 -0.31 -0.69 08-kwi-2011 44.66 0.01 0.02 07-kwi-2011 44.65 -0.15 -0.33 06-kwi-2011 44.8 1.63 3.78 05-kwi-2011 43.17 0.04 0.09 04-kwi-2011 43.13 0 0 01-kwi-2011 43.13 -4253.08 -99 31-mar-2011 42.96 -0.11 -0.26 30-mar-2011 43.07 0.93 2.21 29-mar-2011 42.14 -0.54 -1.27 28-mar-2011 42.68 -0.64 -1.48 25-mar-2011 43.32 0.05 0.12 24-mar-2011 43.27 1.25 2.97 23-mar-2011 42.02 0.73 1.77 22-mar-2011 41.29 0.3 0.73 21-mar-2011 40.99 0.4 0.99 18-mar-2011 40.59 0.47 1.17 17-mar-2011 40.12 -0.65 -1.59 16-mar-2011 40.77 0.55 1.37 15-mar-2011 40.22 -1.37 -3.29 14-mar-2011 41.59 -0.35 -0.83 11-mar-2011 41.94 -0.06 -0.14 10-mar-2011 42 -1.26 -2.91 09-mar-2011 43.26 -0.01 -0.02 08-mar-2011 43.27 -0.97 -2.19 07-mar-2011 44.24 0.31 0.71 04-mar-2011 43.93 0.39 0.9 03-mar-2011 43.54 -0.63 -1.43 02-mar-2011 44.17 0.15 0.34 01-mar-2011 44.02 -4309.48 -98.99 28-lut-2011 43.53 0.02 0.05 25-lut-2011 43.51 -0.05 -0.11 24-lut-2011 43.56 -0.09 -0.21 23-lut-2011 43.65 -0.57 -1.29 22-lut-2011 44.22 -0.22 -0.5 21-lut-2011 44.44 0.54 1.23 18-lut-2011 43.9 0.31 0.71 17-lut-2011 43.59 0.06 0.14 16-lut-2011 43.53 0.14 0.32 15-lut-2011 43.39 0.19 0.44 14-lut-2011 43.2 0.37 0.86 11-lut-2011 42.83 0.49 1.16 10-lut-2011 42.34 -0.87 -2.01 09-lut-2011 43.21 -0.11 -0.25 08-lut-2011 43.32 0.11 0.25 07-lut-2011 43.21 -0.23 -0.53 04-lut-2011 43.44 1.13 2.67 03-lut-2011 42.31 0.46 1.1 02-lut-2011 41.85 0.48 1.16 01-lut-2011 41.37 -4041.97 -98.99 31-sty-2011 40.83 -0.24 -0.58 28-sty-2011 41.07 -0.67 -1.61 27-sty-2011 41.74 0.74 1.8 26-sty-2011 41 0.14 0.34 25-sty-2011 40.86 -0.68 -1.64 24-sty-2011 41.54 -0.82 -1.94 21-sty-2011 42.36 0.01 0.02 20-sty-2011 42.35 -1.49 -3.4 19-sty-2011 43.84 -0.2 -0.45 18-sty-2011 44.04 0.01 0.02 17-sty-2011 44.03 -0.04 -0.09 14-sty-2011 44.07 -1.32 -2.91 13-sty-2011 45.39 -1.05 -2.26 12-sty-2011 46.44 -0.06 -0.13 11-sty-2011 46.5 0.62 1.35 10-sty-2011 45.88 -0.22 -0.48 07-sty-2011 46.1 -0.19 -0.41 06-sty-2011 46.29 -0.21 -0.45 05-sty-2011 46.5 -0.4 -0.85 04-sty-2011 46.9 -1.25 -2.6 03-sty-2011 48.15 -4700.63 -98.99 31-gru-2010 47.49 -0.2 -0.42 30-gru-2010 47.69 -0.32 -0.67 29-gru-2010 48.01 0.46 0.97 28-gru-2010 47.55 0.45 0.96 27-gru-2010 47.1 -0.25 -0.53 23-gru-2010 47.35 -0.13 -0.27 22-gru-2010 47.48 0.24 0.51 21-gru-2010 47.24 -0.02 -0.04 20-gru-2010 47.26 0.66 1.42 17-gru-2010 46.6 -0.14 -0.3 16-gru-2010 46.74 -0.66 -1.39 15-gru-2010 47.4 0.17 0.36 14-gru-2010 47.23 -0.24 -0.51 13-gru-2010 47.47 0.46 0.98 10-gru-2010 47.01 -0.52 -1.09 09-gru-2010 47.53 -0.33 -0.69 08-gru-2010 47.86 -0.54 -1.12 07-gru-2010 48.4 0.16 0.33 06-gru-2010 48.24 0.84 1.77 03-gru-2010 47.4 0.27 0.57 02-gru-2010 47.13 0.89 1.92 01-gru-2010 46.24 -4539.3 -98.99 30-lis-2010 45.86 0.58 1.28 29-lis-2010 45.28 -0.15 -0.33 26-lis-2010 45.43 -0.33 -0.72 25-lis-2010 45.76 0.32 0.7 24-lis-2010 45.44 0.16 0.35 23-lis-2010 45.28 0.57 1.27 22-lis-2010 44.71 0.52 1.18 19-lis-2010 44.19 -0.65 -1.45 18-lis-2010 44.84 0.7 1.59 17-lis-2010 44.14 -0.21 -0.47 16-lis-2010 44.35 -1.09 -2.4 15-lis-2010 45.44 -0.51 -1.11 12-lis-2010 45.95 -0.16 -0.35 11-lis-2010 46.11 0.63 1.39 10-lis-2010 45.48 -1.32 -2.82 09-lis-2010 46.8 1.75 3.88 08-lis-2010 45.05 0.02 0.04 05-lis-2010 45.03 1.51 3.47 04-lis-2010 43.52 1.01 2.38 03-lis-2010 42.51 -0.05 -0.12 02-lis-2010 42.56 -4188.44 -98.99 29-paź-2010 42.31 0.55 1.32 28-paź-2010 41.76 0.24 0.58 27-paź-2010 41.52 -0.35 -0.84 26-paź-2010 41.87 0.01 0.02 25-paź-2010 41.86 0.98 2.4 22-paź-2010 40.88 -0.62 -1.49 21-paź-2010 41.5 0.15 0.36 20-paź-2010 41.35 -0.23 -0.55 19-paź-2010 41.58 -1.01 -2.37 18-paź-2010 42.59 -0.47 -1.09 15-paź-2010 43.06 -0.38 -0.87 14-paź-2010 43.44 0.09 0.21 13-paź-2010 43.35 0.87 2.05 12-paź-2010 42.48 -0.3 -0.7 11-paź-2010 42.78 0.27 0.64 08-paź-2010 42.51 -0.3 -0.7 07-paź-2010 42.81 -0.33 -0.76 06-paź-2010 43.14 0.72 1.7 05-paź-2010 42.42 0.29 0.69 04-paź-2010 42.13 -0.03 -0.07 01-paź-2010 42.16 -4175.09 -99 30-wrz-2010 42.17 -0.1 -0.24 29-wrz-2010 42.27 0.7 1.68 28-wrz-2010 41.57 -0.68 -1.61 27-wrz-2010 42.25 -0.29 -0.68 24-wrz-2010 42.54 -0.02 -0.05 23-wrz-2010 42.56 -0.22 -0.51 22-wrz-2010 42.78 0.02 0.05 21-wrz-2010 42.76 -0.46 -1.06 20-wrz-2010 43.22 0.22 0.51 17-wrz-2010 43 0.18 0.42 16-wrz-2010 42.82 0.26 0.61 15-wrz-2010 42.56 -0.27 -0.63 14-wrz-2010 42.83 0.85 2.02 13-wrz-2010 41.98 -0.31 -0.73 10-wrz-2010 42.29 -0.24 -0.56 09-wrz-2010 42.53 0.13 0.31 08-wrz-2010 42.4 0.42 1 07-wrz-2010 41.98 0.42 1.01 06-wrz-2010 41.56 0.13 0.31 03-wrz-2010 41.43 0.13 0.31 02-wrz-2010 41.3 0.13 0.32 01-wrz-2010 41.17 -4069.36 -99 31-sie-2010 41.11 0.36 0.88 30-sie-2010 40.75 0.84 2.1 27-sie-2010 39.91 -0.18 -0.45 26-sie-2010 40.09 1.13 2.9 25-sie-2010 38.96 -0.06 -0.15 24-sie-2010 39.02 -0.86 -2.16 23-sie-2010 39.88 0.4 1.01 20-sie-2010 39.48 -0.31 -0.78 19-sie-2010 39.79 0.59 1.51 18-sie-2010 39.2 -0.05 -0.13 17-sie-2010 39.25 0.24 0.62 16-sie-2010 39.01 0.04 0.1 13-sie-2010 38.97 0.32 0.83 12-sie-2010 38.65 0.15 0.39 11-sie-2010 38.5 0.45 1.18 10-sie-2010 38.05 0.02 0.05 09-sie-2010 38.03 -0.1 -0.26 06-sie-2010 38.13 0.02 0.05 05-sie-2010 38.11 0.09 0.24 04-sie-2010 38.02 0.51 1.36 03-sie-2010 37.51 -0.19 -0.5 02-sie-2010 37.7 -3677.79 -98.99 30-lip-2010 37.15 -0.01 -0.03 29-lip-2010 37.16 0.17 0.46 28-lip-2010 36.99 -0.73 -1.94 27-lip-2010 37.72 -0.56 -1.46 26-lip-2010 38.28 -0.32 -0.83 23-lip-2010 38.6 0.19 0.49 22-lip-2010 38.41 0.44 1.16 21-lip-2010 37.97 0.84 2.26 20-lip-2010 37.13 0.09 0.24 19-lip-2010 37.04 -0.57 -1.52 16-lip-2010 37.61 -1.21 -3.12 15-lip-2010 38.82 -0.53 -1.35 14-lip-2010 39.35 -0.56 -1.4 13-lip-2010 39.91 -0.17 -0.42 12-lip-2010 40.08 0.49 1.24 09-lip-2010 39.59 0.73 1.88 08-lip-2010 38.86 0.52 1.36 07-lip-2010 38.34 -0.26 -0.67 06-lip-2010 38.6 0 0 05-lip-2010 38.6 -0.37 -0.95 02-lip-2010 38.97 -1.31 -3.25 01-lip-2010 40.28 -4079.24 -99.02 30-cze-2010 41.2 -0.37 -0.89 29-cze-2010 41.57 -0.96 -2.26 28-cze-2010 42.53 0.51 1.21 25-cze-2010 42.02 0.34 0.82 24-cze-2010 41.68 -0.56 -1.33 22-cze-2010 42.24 -0.54 -1.26 21-cze-2010 42.78 0.47 1.11 18-cze-2010 42.31 0.71 1.71 17-cze-2010 41.6 0.44 1.07 16-cze-2010 41.16 0.51 1.25 15-cze-2010 40.65 -0.28 -0.68 14-cze-2010 40.93 0.09 0.22 11-cze-2010 40.84 0.17 0.42 10-cze-2010 40.67 -0.08 -0.2 09-cze-2010 40.75 0.42 1.04 08-cze-2010 40.33 0.94 2.39 07-cze-2010 39.39 0.04 0.1 04-cze-2010 39.35 -0.5 -1.25 03-cze-2010 39.85 0.52 1.32 02-cze-2010 39.33 -0.4 -1.01 01-cze-2010 39.73 -3879.3 -98.99 31-maj-2010 39.19 0.21 0.54 28-maj-2010 38.98 -0.15 -0.38 27-maj-2010 39.13 0.57 1.48 26-maj-2010 38.56 1.73 4.7 25-maj-2010 36.83 0.8 2.22 21-maj-2010 36.03 -1.14 -3.07 20-maj-2010 37.17 -1.63 -4.2 19-maj-2010 38.8 -1.46 -3.63 18-maj-2010 40.26 -0.57 -1.4 17-maj-2010 40.83 -0.01 -0.02 14-maj-2010 40.84 0.24 0.59 12-maj-2010 40.6 1.56 4 11-maj-2010 39.04 1.8 4.83 10-maj-2010 37.24 -0.23 -0.61 07-maj-2010 37.47 0.1 0.27 06-maj-2010 37.37 0.96 2.64 05-maj-2010 36.41 -0.6 -1.62 04-maj-2010 37.01 -0.36 -0.96 03-maj-2010 37.37 -3702.17 -99 30-kwi-2010 37.4 0.1 0.27 29-kwi-2010 37.3 0.69 1.88 28-kwi-2010 36.61 0.21 0.58 27-kwi-2010 36.4 -0.27 -0.74 26-kwi-2010 36.67 0.61 1.69 23-kwi-2010 36.06 0.38 1.07 22-kwi-2010 35.68 -0.15 -0.42 21-kwi-2010 35.83 0.07 0.2 20-kwi-2010 35.76 0.64 1.82 19-kwi-2010 35.12 -0.64 -1.79 16-kwi-2010 35.76 -0.51 -1.41 15-kwi-2010 36.27 0.31 0.86 14-kwi-2010 35.96 0.18 0.5 13-kwi-2010 35.78 -0.71 -1.95 12-kwi-2010 36.49 -0.47 -1.27 09-kwi-2010 36.96 0.36 0.98 08-kwi-2010 36.6 0.11 0.3 07-kwi-2010 36.49 0.48 1.33 06-kwi-2010 36.01 0.96 2.74 01-kwi-2010 35.05 -3349.14 -98.96 31-mar-2010 33.84 -0.14 -0.41 30-mar-2010 33.98 0.23 0.68 29-mar-2010 33.75 0.42 1.26 26-mar-2010 33.33 -0.25 -0.74 25-mar-2010 33.58 -0.29 -0.86 24-mar-2010 33.87 -0.25 -0.73 23-mar-2010 34.12 0.33 0.98 22-mar-2010 33.79 -0.5 -1.46 19-mar-2010 34.29 -0.23 -0.67 18-mar-2010 34.52 0.23 0.67 17-mar-2010 34.29 0.42 1.24 16-mar-2010 33.87 0.46 1.38 15-mar-2010 33.41 -0.48 -1.42 12-mar-2010 33.89 0.46 1.38 11-mar-2010 33.43 -0.74 -2.17 10-mar-2010 34.17 -0.05 -0.15 09-mar-2010 34.22 -0.25 -0.73 08-mar-2010 34.47 -0.22 -0.63 05-mar-2010 34.69 0.45 1.31 04-mar-2010 34.24 -0.04 -0.12 03-mar-2010 34.28 0.57 1.69 02-mar-2010 33.71 0.94 2.87 01-mar-2010 32.77 -3195.21 -98.98 26-lut-2010 32.28 0.73 2.31 25-lut-2010 31.55 -0.48 -1.5 24-lut-2010 32.03 -0.68 -2.08 23-lut-2010 32.71 -0.37 -1.12 22-lut-2010 33.08 0.09 0.27 19-lut-2010 32.99 -0.42 -1.26 18-lut-2010 33.41 -0.01 -0.03 17-lut-2010 33.42 0.63 1.92 16-lut-2010 32.79 0.41 1.27 15-lut-2010 32.38 0.5 1.57 12-lut-2010 31.88 0.26 0.82 11-lut-2010 31.62 0.37 1.18 10-lut-2010 31.25 0.28 0.9 09-lut-2010 30.97 0.24 0.78 08-lut-2010 30.73 0.9 3.02 05-lut-2010 29.83 -0.54 -1.78 04-lut-2010 30.37 -1.39 -4.38 03-lut-2010 31.76 0.42 1.34 02-lut-2010 31.34 0.92 3.02 01-lut-2010 30.42 -3046.6 -99.01 29-sty-2010 30.77 -0.47 -1.5 28-sty-2010 31.24 0.14 0.45 27-sty-2010 31.1 -0.13 -0.42 26-sty-2010 31.23 -0.54 -1.7 25-sty-2010 31.77 0.09 0.28 22-sty-2010 31.68 -1.3 -3.94 21-sty-2010 32.98 -0.65 -1.93 20-sty-2010 33.63 -0.4 -1.18 19-sty-2010 34.03 0.07 0.21 18-sty-2010 33.96 0.2 0.59 15-sty-2010 33.76 -0.47 -1.37 14-sty-2010 34.23 0.13 0.38 13-sty-2010 34.1 -0.54 -1.56 12-sty-2010 34.64 -0.69 -1.95 11-sty-2010 35.33 0.54 1.55 08-sty-2010 34.79 0.19 0.55 07-sty-2010 34.6 0.05 0.14 06-sty-2010 34.55 0.61 1.8 05-sty-2010 33.94 0.46 1.37 04-sty-2010 33.48 -3238.84 -98.98 31-gru-2009 32.72 0.17 0.52 30-gru-2009 32.55 -0.19 -0.58 29-gru-2009 32.74 -0.17 -0.52 28-gru-2009 32.91 0.63 1.95 23-gru-2009 32.28 0.44 1.38 22-gru-2009 31.84 -0.15 -0.47 21-gru-2009 31.99 -0.18 -0.56 18-gru-2009 32.17 -0.35 -1.08 17-gru-2009 32.52 -0.62 -1.87 16-gru-2009 33.14 0.25 0.76 15-gru-2009 32.89 -0.03 -0.09 14-gru-2009 32.92 -0.14 -0.42 11-gru-2009 33.06 0.34 1.04 10-gru-2009 32.72 0.21 0.65 09-gru-2009 32.51 -0.32 -0.97 08-gru-2009 32.83 -0.37 -1.11 07-gru-2009 33.2 -1.39 -4.02 04-gru-2009 34.59 -0.71 -2.01 03-gru-2009 35.3 -0.47 -1.31 02-gru-2009 35.77 1.14 3.29 01-gru-2009 34.63 -3320.29 -98.97 30-lis-2009 33.55 0.1 0.3 27-lis-2009 33.45 -0.72 -2.11 26-lis-2009 34.17 -0.23 -0.67 25-lis-2009 34.4 0.34 1 24-lis-2009 34.06 -0.66 -1.9 23-lis-2009 34.72 1.15 3.43 20-lis-2009 33.57 0.25 0.75 19-lis-2009 33.32 -0.95 -2.77 18-lis-2009 34.27 0.27 0.79 17-lis-2009 34 0.12 0.35 16-lis-2009 33.88 1.2 3.67 13-lis-2009 32.68 -0.53 -1.6 12-lis-2009 33.21 -0.32 -0.95 11-lis-2009 33.53 0.76 2.32 10-lis-2009 32.77 -0.16 -0.49 09-lis-2009 32.93 0.92 2.87 06-lis-2009 32.01 0.58 1.85 05-lis-2009 31.43 -0.14 -0.44 04-lis-2009 31.57 1.66 5.55 03-lis-2009 29.91 0.27 0.91 02-lis-2009 29.64 -2922.51 -99 30-paź-2009 29.52 -0.31 -1.04 29-paź-2009 29.83 0.1 0.34 28-paź-2009 29.73 -0.87 -2.84 27-paź-2009 30.6 -1.09 -3.44 26-paź-2009 31.69 -0.43 -1.34 23-paź-2009 32.12 0.48 1.52 22-paź-2009 31.64 -0.47 -1.46 21-paź-2009 32.11 -0.44 -1.35 20-paź-2009 32.55 0.25 0.77 19-paź-2009 32.3 0.05 0.16 16-paź-2009 32.25 -0.53 -1.62 15-paź-2009 32.78 -0.46 -1.38 14-paź-2009 33.24 0.56 1.71 13-paź-2009 32.68 -0.08 -0.24 12-paź-2009 32.76 0.09 0.28 09-paź-2009 32.67 0.12 0.37 08-paź-2009 32.55 0.51 1.59 07-paź-2009 32.04 0.72 2.3 06-paź-2009 31.32 1.69 5.7 05-paź-2009 29.63 0.48 1.65 02-paź-2009 29.15 -1.41 -4.61 01-paź-2009 30.56 -2989.6 -98.99 30-wrz-2009 30.2 -0.01 -0.03 29-wrz-2009 30.21 0.37 1.24 28-wrz-2009 29.84 0.15 0.51 25-wrz-2009 29.69 -1.13 -3.67 24-wrz-2009 30.82 -0.44 -1.41 23-wrz-2009 31.26 -0.2 -0.64 22-wrz-2009 31.46 1.01 3.32 21-wrz-2009 30.45 -1.16 -3.67 18-wrz-2009 31.61 -0.92 -2.83 17-wrz-2009 32.53 0.04 0.12 16-wrz-2009 32.49 1.26 4.03 15-wrz-2009 31.23 0.16 0.51 14-wrz-2009 31.07 -0.56 -1.77 11-wrz-2009 31.63 1.15 3.77 10-wrz-2009 30.48 -0.56 -1.8 09-wrz-2009 31.04 -0.56 -1.77 08-wrz-2009 31.6 0.68 2.2 07-wrz-2009 30.92 0.48 1.58 04-wrz-2009 30.44 0.6 2.01 03-wrz-2009 29.84 2.17 7.84 02-wrz-2009 27.67 0.19 0.69 01-wrz-2009 27.48 -2730.98 -99 31-sie-2009 27.58 -0.19 -0.68 28-sie-2009 27.77 0.5 1.83 27-sie-2009 27.27 -0.22 -0.8 26-sie-2009 27.49 -0.47 -1.68 25-sie-2009 27.96 -0.04 -0.14 24-sie-2009 28 0.41 1.49 21-sie-2009 27.59 0.38 1.4 20-sie-2009 27.21 0.33 1.23 19-sie-2009 26.88 -0.11 -0.41 18-sie-2009 26.99 0.14 0.52 17-sie-2009 26.85 -1.08 -3.87 14-sie-2009 27.93 0.11 0.4 13-sie-2009 27.82 0.17 0.61 12-sie-2009 27.65 -0.02 -0.07 11-sie-2009 27.67 -0.4 -1.43 10-sie-2009 28.07 -0.47 -1.65 07-sie-2009 28.54 -0.03 -0.11 06-sie-2009 28.57 -0.04 -0.14 05-sie-2009 28.61 0.05 0.18 04-sie-2009 28.56 -0.06 -0.21 03-sie-2009 28.62 -2734.87 -98.96 31-lip-2009 27.63 0.04 0.14 30-lip-2009 27.59 0.47 1.73 29-lip-2009 27.12 -0.56 -2.02 28-lip-2009 27.68 -0.49 -1.74 27-lip-2009 28.17 0.13 0.46 24-lip-2009 28.04 -0.16 -0.57 23-lip-2009 28.2 0.5 1.81 22-lip-2009 27.7 -0.39 -1.39 21-lip-2009 28.09 0.15 0.54 20-lip-2009 27.94 0.89 3.29 17-lip-2009 27.05 -0.08 -0.29 16-lip-2009 27.13 0.14 0.52 15-lip-2009 26.99 0.86 3.29 14-lip-2009 26.13 1.35 5.45 13-lip-2009 24.78 -0.58 -2.29 10-lip-2009 25.36 -0.23 -0.9 09-lip-2009 25.59 -0.2 -0.78 08-lip-2009 25.79 -0.44 -1.68 07-lip-2009 26.23 -0.2 -0.76 06-lip-2009 26.43 -0.74 -2.72 03-lip-2009 27.17 -0.05 -0.18 02-lip-2009 27.22 -0.33 -1.2 01-lip-2009 27.55 -2749.76 -99.01 30-cze-2009 27.77 0.11 0.4 29-cze-2009 27.66 -0.18 -0.65 26-cze-2009 27.84 0.26 0.94 25-cze-2009 27.58 0.71 2.64 24-cze-2009 26.87 0.3 1.13 22-cze-2009 26.57 -0.75 -2.75 19-cze-2009 27.32 0.13 0.48 18-cze-2009 27.19 0.17 0.63 17-cze-2009 27.02 -1.04 -3.71 16-cze-2009 28.06 -0.1 -0.36 15-cze-2009 28.16 -0.51 -1.78 12-cze-2009 28.67 -0.19 -0.66 11-cze-2009 28.86 -0.52 -1.77 10-cze-2009 29.38 0.59 2.05 09-cze-2009 28.79 -0.17 -0.59 08-cze-2009 28.96 -0.35 -1.19 05-cze-2009 29.31 -0.36 -1.21 04-cze-2009 29.67 -0.63 -2.08 03-cze-2009 30.3 -0.22 -0.72 02-cze-2009 30.52 -3019.26 -99 29-maj-2009 30.5 0.71 2.38 28-maj-2009 29.79 0.38 1.29 27-maj-2009 29.41 0.65 2.26 26-maj-2009 28.76 -0.32 -1.1 25-maj-2009 29.08 -0.14 -0.48 22-maj-2009 29.22 0.84 2.96 20-maj-2009 28.38 0.94 3.43 19-maj-2009 27.44 0.29 1.07 18-maj-2009 27.15 -0.28 -1.02 15-maj-2009 27.43 0.39 1.44 14-maj-2009 27.04 -0.62 -2.24 13-maj-2009 27.66 0.47 1.73 12-maj-2009 27.19 0.59 2.22 11-maj-2009 26.6 -0.39 -1.44 08-maj-2009 26.99 -0.07 -0.26 07-maj-2009 27.06 0.25 0.93 06-maj-2009 26.81 0.62 2.37 05-maj-2009 26.19 0.41 1.59 04-maj-2009 25.78 -2497.17 -98.98 30-kwi-2009 25.23 -0.22 -0.86 29-kwi-2009 25.45 0 0 28-kwi-2009 25.45 -0.47 -1.81 27-kwi-2009 25.92 0.35 1.37 24-kwi-2009 25.57 1.04 4.24 23-kwi-2009 24.53 0.19 0.78 22-kwi-2009 24.34 -0.04 -0.16 21-kwi-2009 24.38 0.06 0.25 20-kwi-2009 24.32 -0.16 -0.65 17-kwi-2009 24.48 -0.57 -2.28 16-kwi-2009 25.05 -0.42 -1.65 15-kwi-2009 25.47 0.3 1.19 14-kwi-2009 25.17 0.1 0.4 09-kwi-2009 25.07 0.37 1.5 08-kwi-2009 24.7 -0.19 -0.76 07-kwi-2009 24.89 0.79 3.28 06-kwi-2009 24.1 -1.96 -7.52 03-kwi-2009 26.06 -0.49 -1.85 02-kwi-2009 26.55 -0.57 -2.1 01-kwi-2009 27.12 -2611.82 -98.97 31-mar-2009 26.39 -0.23 -0.86 30-mar-2009 26.62 -0.1 -0.37 27-mar-2009 26.72 -0.17 -0.63 26-mar-2009 26.89 0.26 0.98 25-mar-2009 26.63 0.47 1.8 24-mar-2009 26.16 -0.65 -2.42 23-mar-2009 26.81 0.51 1.94 20-mar-2009 26.3 0.55 2.14 19-mar-2009 25.75 2.31 9.85 18-mar-2009 23.44 -0.7 -2.9 17-mar-2009 24.14 -0.56 -2.27 16-mar-2009 24.7 -0.11 -0.44 13-mar-2009 24.81 0.38 1.56 12-mar-2009 24.43 0.57 2.39 11-mar-2009 23.86 0.23 0.97 10-mar-2009 23.63 -0.74 -3.04 09-mar-2009 24.37 -0.66 -2.64 06-mar-2009 25.03 0.58 2.37 05-mar-2009 24.45 -0.23 -0.93 04-mar-2009 24.68 1.17 4.98 03-mar-2009 23.51 -1.11 -4.51 02-mar-2009 24.62 -2487.23 -99.02 27-lut-2009 25.12 0.55 2.24 26-lut-2009 24.57 -0.83 -3.27 25-lut-2009 25.4 -0.87 -3.31 24-lut-2009 26.27 -0.39 -1.46 23-lut-2009 26.66 -0.51 -1.88 20-lut-2009 27.17 -0.21 -0.77 19-lut-2009 27.38 0.12 0.44 18-lut-2009 27.26 -0.05 -0.18 17-lut-2009 27.31 0.95 3.6 16-lut-2009 26.36 -0.12 -0.45 13-lut-2009 26.48 -0.17 -0.64 12-lut-2009 26.65 0.92 3.58 11-lut-2009 25.73 0.13 0.51 10-lut-2009 25.6 0.07 0.27 09-lut-2009 25.53 -0.18 -0.7 06-lut-2009 25.71 0.68 2.72 05-lut-2009 25.03 0.53 2.16 04-lut-2009 24.5 0.43 1.79 03-lut-2009 24.07 -0.31 -1.27 02-lut-2009 24.38 -2444.98 -99.01 30-sty-2009 24.69 1.19 5.06 29-sty-2009 23.5 0.03 0.13 28-sty-2009 23.47 -0.62 -2.57 27-sty-2009 24.09 -0.45 -1.83 26-sty-2009 24.54 1.08 4.6 23-sty-2009 23.46 0.35 1.51 22-sty-2009 23.11 0.23 1.01 21-sty-2009 22.88 -0.05 -0.22 20-sty-2009 22.93 0.33 1.46 19-sty-2009 22.6 0.57 2.59 16-sty-2009 22.03 1.11 5.31 15-sty-2009 20.92 -0.86 -3.95 14-sty-2009 21.78 -0.23 -1.04 13-sty-2009 22.01 -0.07 -0.32 12-sty-2009 22.08 -0.51 -2.26 09-sty-2009 22.59 0.39 1.76 08-sty-2009 22.2 -0.76 -3.31 07-sty-2009 22.96 -0.65 -2.75 06-sty-2009 23.61 0.37 1.59 05-sty-2009 23.24 -0.26 -1.11 02-sty-2009 23.5 -2254.84 -98.97 31-gru-2008 22.78 0.24 1.06 30-gru-2008 22.54 0.23 1.03 29-gru-2008 22.31 -- -- 23-gru-2008 21.65 0.03 0.14 22-gru-2008 21.62 0.57 2.71 19-gru-2008 21.05 0.02 0.1 18-gru-2008 21.03 -0.85 -3.88 17-gru-2008 21.88 0.71 3.35 16-gru-2008 21.17 0.02 0.09 15-gru-2008 21.15 0.36 1.73 12-gru-2008 20.79 -0.47 -2.21 11-gru-2008 21.26 0.65 3.15 10-gru-2008 20.61 1.05 5.37 09-gru-2008 19.56 0.19 0.98 08-gru-2008 19.37 1.6 9 05-gru-2008 17.77 -1.28 -6.72 04-gru-2008 19.05 0.3 1.6 03-gru-2008 18.75 -0.13 -0.69 02-gru-2008 18.88 -0.43 -2.23 01-gru-2008 19.31 -1983.07 -99.04 28-lis-2008 20.02 0 0 27-lis-2008 20.02 0.98 5.15 26-lis-2008 19.04 0.42 2.26 25-lis-2008 18.62 0.12 0.65 24-lis-2008 18.5 2.31 14.27 21-lis-2008 16.19 1.18 7.86 20-lis-2008 15.01 -1.31 -8.03 19-lis-2008 16.32 -0.13 -0.79 18-lis-2008 16.45 -0.11 -0.66 17-lis-2008 16.56 -1.13 -6.39 14-lis-2008 17.69 1.8 11.33 13-lis-2008 15.89 -1.32 -7.67 12-lis-2008 17.21 -0.43 -2.44 11-lis-2008 17.64 -0.95 -5.11 10-lis-2008 18.59 1.04 5.93 07-lis-2008 17.55 -0.79 -4.31 06-lis-2008 18.34 -0.06 -0.33 05-lis-2008 18.4 0.44 2.45 04-lis-2008 17.96 0.6 3.46 03-lis-2008 17.36 -1691.4 -98.98 31-paź-2008 17.09 0.27 1.61 30-paź-2008 16.82 1.15 7.34 29-paź-2008 15.67 1.66 11.85 28-paź-2008 14.01 -0.35 -2.44 27-paź-2008 14.36 0.6 4.36 24-paź-2008 13.76 -1.21 -8.08 23-paź-2008 14.97 -1.35 -8.27 22-paź-2008 16.32 -1.42 -8 21-paź-2008 17.74 -0.02 -0.11 20-paź-2008 17.76 0.39 2.25 17-paź-2008 17.37 -0.95 -5.19 16-paź-2008 18.32 -1.98 -9.75 15-paź-2008 20.3 -0.73 -3.47 14-paź-2008 21.03 0.78 3.85 13-paź-2008 20.25 -1.06 -4.97 10-paź-2008 21.31 -1.43 -6.29 09-paź-2008 22.74 1.82 8.7 08-paź-2008 20.92 -0.28 -1.32 07-paź-2008 21.2 -0.89 -4.03 06-paź-2008 22.09 -0.89 -3.87 03-paź-2008 22.98 -1.23 -5.08 02-paź-2008 24.21 -0.72 -2.89 01-paź-2008 24.93 -2413.5 -98.98 30-wrz-2008 24.38 -0.15 -0.61 29-wrz-2008 24.53 -0.87 -3.43 26-wrz-2008 25.4 0.01 0.04 25-wrz-2008 25.39 -0.12 -0.47 24-wrz-2008 25.51 0.01 0.04 23-wrz-2008 25.5 0.09 0.35 22-wrz-2008 25.41 1.29 5.35 19-wrz-2008 24.12 -0.2 -0.82 18-wrz-2008 24.32 2.05 9.21 17-wrz-2008 22.27 1.18 5.6 16-wrz-2008 21.09 -1.21 -5.43 15-wrz-2008 22.3 0.64 2.95 12-wrz-2008 21.66 0.66 3.14 11-wrz-2008 21 -0.38 -1.78 10-wrz-2008 21.38 -0.75 -3.39 09-wrz-2008 22.13 -1.67 -7.02 08-wrz-2008 23.8 0.36 1.54 05-wrz-2008 23.44 -0.64 -2.66 04-wrz-2008 24.08 -0.51 -2.07 03-wrz-2008 24.59 -0.4 -1.6 02-wrz-2008 24.99 -1.16 -4.44 01-wrz-2008 26.15 -2619.16 -99.01 29-sie-2008 26.45 -0.22 -0.82 28-sie-2008 26.67 0.34 1.29 27-sie-2008 26.33 0.44 1.7 26-sie-2008 25.89 -0.28 -1.07 25-sie-2008 26.17 0.06 0.23 22-sie-2008 26.11 0.19 0.73 21-sie-2008 25.92 0.45 1.77 20-sie-2008 25.47 0.79 3.2 19-sie-2008 24.68 -0.41 -1.63 18-sie-2008 25.09 -0.8 -3.09 14-sie-2008 25.89 0.8 3.19 13-sie-2008 25.09 0.6 2.45 12-sie-2008 24.49 -0.51 -2.04 11-sie-2008 25 -0.62 -2.42 08-sie-2008 25.62 -0.6 -2.29 07-sie-2008 26.22 -0.13 -0.49 06-sie-2008 26.35 0.25 0.96 05-sie-2008 26.1 -1.42 -5.16 04-sie-2008 27.52 -0.72 -2.55 01-sie-2008 28.24 -2869.5 -99.03 31-lip-2008 28.98 0.61 2.15 30-lip-2008 28.37 -0.64 -2.21 29-lip-2008 29.01 -0.11 -0.38 28-lip-2008 29.12 0.23 0.8 25-lip-2008 28.89 -0.35 -1.2 24-lip-2008 29.24 -1.13 -3.72 23-lip-2008 30.37 -0.93 -2.97 22-lip-2008 31.3 0.61 1.99 21-lip-2008 30.69 -0.11 -0.36 18-lip-2008 30.8 -0.64 -2.04 17-lip-2008 31.44 -0.04 -0.13 16-lip-2008 31.48 -0.68 -2.11 15-lip-2008 32.16 0.22 0.69 14-lip-2008 31.94 0.65 2.08 11-lip-2008 31.29 0.83 2.72 10-lip-2008 30.46 -0.2 -0.65 09-lip-2008 30.66 0.42 1.39 08-lip-2008 30.24 -0.59 -1.91 07-lip-2008 30.83 -0.45 -1.44 04-lip-2008 31.28 0.17 0.55 03-lip-2008 31.11 -1.18 -3.65 02-lip-2008 32.29 0.09 0.28 01-lip-2008 32.2 -3211 -99.01 30-cze-2008 32.43 0.46 1.44 27-cze-2008 31.97 1.19 3.87 26-cze-2008 30.78 0.49 1.62 25-cze-2008 30.29 -0.33 -1.08 24-cze-2008 30.62 -0.16 -0.52 20-cze-2008 30.78 -0.58 -1.85 19-cze-2008 31.36 0.39 1.26 18-cze-2008 30.97 0.08 0.26 17-cze-2008 30.89 0.19 0.62 16-cze-2008 30.7 0.2 0.66 13-cze-2008 30.5 0.15 0.49 12-cze-2008 30.35 -0.71 -2.29 11-cze-2008 31.06 -0.76 -2.39 10-cze-2008 31.82 -0.31 -0.96 09-cze-2008 32.13 -0.11 -0.34 06-cze-2008 32.24 0.22 0.69 05-cze-2008 32.02 -0.61 -1.87 04-cze-2008 32.63 -0.51 -1.54 03-cze-2008 33.14 0.08 0.24 02-cze-2008 33.06 -3249.89 -98.99 30-maj-2008 32.83 -0.09 -0.27 29-maj-2008 32.92 0.15 0.46 28-maj-2008 32.77 -0.21 -0.64 27-maj-2008 32.98 -0.46 -1.38 26-maj-2008 33.44 -0.49 -1.44 23-maj-2008 33.93 -0.23 -0.67 22-maj-2008 34.16 -0.19 -0.55 21-maj-2008 34.35 0.58 1.72 20-maj-2008 33.77 -0.11 -0.32 19-maj-2008 33.88 0.46 1.38 16-maj-2008 33.42 1.05 3.24 15-maj-2008 32.37 0.31 0.97 14-maj-2008 32.06 0.13 0.41 13-maj-2008 31.93 -0.71 -2.18 09-maj-2008 32.64 0.11 0.34 08-maj-2008 32.53 0.2 0.62 07-maj-2008 32.33 0.38 1.19 06-maj-2008 31.95 0.41 1.3 05-maj-2008 31.54 0.46 1.48 02-maj-2008 31.08 -3061.14 -98.99 30-kwi-2008 30.92 -0.01 -0.03 29-kwi-2008 30.93 -0.93 -2.92 28-kwi-2008 31.86 0.06 0.19 25-kwi-2008 31.8 -0.25 -0.78 24-kwi-2008 32.05 -0.58 -1.78 23-kwi-2008 32.63 -0.6 -1.81 22-kwi-2008 33.23 -0.4 -1.19 21-kwi-2008 33.63 -0.33 -0.97 18-kwi-2008 33.96 -0.51 -1.48 17-kwi-2008 34.47 0.43 1.26 16-kwi-2008 34.04 0.37 1.1 15-kwi-2008 33.67 0.52 1.57 14-kwi-2008 33.15 -0.08 -0.24 11-kwi-2008 33.23 0.12 0.36 10-kwi-2008 33.11 -0.16 -0.48 09-kwi-2008 33.27 -0.3 -0.89 08-kwi-2008 33.57 -0.46 -1.35 07-kwi-2008 34.03 0.83 2.5 04-kwi-2008 33.2 0.08 0.24 03-kwi-2008 33.12 0.6 1.85 02-kwi-2008 32.52 0.39 1.21 01-kwi-2008 32.13 -3240.75 -99.02 31-mar-2008 32.73 -0.42 -1.27 28-mar-2008 33.15 -0.03 -0.09 27-mar-2008 33.18 0.08 0.24 26-mar-2008 33.1 0.62 1.91 25-mar-2008 32.48 -0.02 -0.06 20-mar-2008 32.5 -1.92 -5.58 19-mar-2008 34.42 -1.79 -4.94 18-mar-2008 36.21 -0.85 -2.29 17-mar-2008 37.06 -0.67 -1.78 14-mar-2008 37.73 0.74 2 13-mar-2008 36.99 0.2 0.54 12-mar-2008 36.79 0.25 0.68 11-mar-2008 36.54 0.19 0.52 10-mar-2008 36.35 -1.39 -3.68 07-mar-2008 37.74 -0.19 -0.5 06-mar-2008 37.93 0.08 0.21 05-mar-2008 37.85 -0.55 -1.43 04-mar-2008 38.4 0.4 1.05 03-mar-2008 38 -3748.35 -99 29-lut-2008 37.86 0.23 0.61 28-lut-2008 37.63 -0.03 -0.08 27-lut-2008 37.66 0.79 2.14 26-lut-2008 36.87 0.04 0.11 25-lut-2008 36.83 -0.11 -0.3 22-lut-2008 36.94 -0.73 -1.94 21-lut-2008 37.67 1.14 3.12 20-lut-2008 36.53 0.59 1.64 19-lut-2008 35.94 0.47 1.33 18-lut-2008 35.47 0.1 0.28 15-lut-2008 35.37 -0.22 -0.62 14-lut-2008 35.59 0.12 0.34 13-lut-2008 35.47 -0.32 -0.89 12-lut-2008 35.79 0.23 0.65 11-lut-2008 35.56 0.05 0.14 08-lut-2008 35.51 1.09 3.17 07-lut-2008 34.42 0.11 0.32 06-lut-2008 34.31 -0.05 -0.15 05-lut-2008 34.36 -0.61 -1.74 04-lut-2008 34.97 -0.66 -1.85 01-lut-2008 35.63 -3447.21 -98.98 31-sty-2008 34.83 -0.29 -0.83 30-sty-2008 35.12 -0.12 -0.34 29-sty-2008 35.24 0.48 1.38 28-sty-2008 34.76 -0.9 -2.52 25-sty-2008 35.66 1.17 3.39 24-sty-2008 34.49 0.76 2.25 23-sty-2008 33.73 1.06 3.24 22-sty-2008 32.67 -0.71 -2.13 21-sty-2008 33.38 -0.87 -2.54 18-sty-2008 34.25 -1.25 -3.52 17-sty-2008 35.5 0 0 16-sty-2008 35.5 -1.79 -4.8 15-sty-2008 37.29 -0.17 -0.45 14-sty-2008 37.46 0.72 1.96 11-sty-2008 36.74 0.62 1.72 10-sty-2008 36.12 0.06 0.17 09-sty-2008 36.06 0.63 1.78 08-sty-2008 35.43 0.49 1.4 07-sty-2008 34.94 -0.16 -0.46 04-sty-2008 35.1 0.42 1.21 03-sty-2008 34.68 1.02 3.03 02-sty-2008 33.66 0.43 1.29 31-gru-2007 33.23 0.41 1.25 28-gru-2007 32.82 0.03 0.09 27-gru-2007 32.79 -- -- 21-gru-2007 31.76 0.81 2.62 20-gru-2007 30.95 -0.14 -0.45 19-gru-2007 31.09 -0.15 -0.48 18-gru-2007 31.24 -0.29 -0.92 17-gru-2007 31.53 -0.78 -2.41 14-gru-2007 32.31 -0.53 -1.61 13-gru-2007 32.84 -0.58 -1.74 12-gru-2007 33.42 -0.2 -0.59 11-gru-2007 33.62 0.24 0.72 10-gru-2007 33.38 -0.27 -0.8 07-gru-2007 33.65 0.55 1.66 06-gru-2007 33.1 0.16 0.49 05-gru-2007 32.94 0.17 0.52 04-gru-2007 32.77 -0.36 -1.09 03-gru-2007 33.13 -3312.48 -99.01 30-lis-2007 33.46 0.53 1.61 29-lis-2007 32.93 0.38 1.17 28-lis-2007 32.55 0.19 0.59 27-lis-2007 32.36 -1.07 -3.2 26-lis-2007 33.43 0.99 3.05 23-lis-2007 32.44 0.35 1.09 22-lis-2007 32.09 -0.2 -0.62 21-lis-2007 32.29 -0.15 -0.46 20-lis-2007 32.44 -0.53 -1.61 19-lis-2007 32.97 -0.23 -0.69 16-lis-2007 33.2 -0.81 -2.38 15-lis-2007 34.01 -0.68 -1.96 14-lis-2007 34.69 0.77 2.27 13-lis-2007 33.92 -0.75 -2.16 12-lis-2007 34.67 -1.63 -4.49 09-lis-2007 36.3 -0.71 -1.92 08-lis-2007 37.01 -0.23 -0.62 07-lis-2007 37.24 0.72 1.97 06-lis-2007 36.52 0.56 1.56 05-lis-2007 35.96 0.12 0.33 02-lis-2007 35.84 -3576.69 -99.01 31-paź-2007 36.13 0.25 0.7 30-paź-2007 35.88 -0.38 -1.05 29-paź-2007 36.26 0.84 2.37 26-paź-2007 35.42 0.85 2.46 25-paź-2007 34.57 -0.07 -0.2 24-paź-2007 34.64 0.2 0.58 23-paź-2007 34.44 0.66 1.95 22-paź-2007 33.78 -1.26 -3.6 19-paź-2007 35.04 0.37 1.07 18-paź-2007 34.67 -0.23 -0.66 17-paź-2007 34.9 -0.13 -0.37 16-paź-2007 35.03 -0.4 -1.13 15-paź-2007 35.43 0.45 1.29 12-paź-2007 34.98 0.42 1.22 11-paź-2007 34.56 0.67 1.98 10-paź-2007 33.89 0.47 1.41 09-paź-2007 33.42 0.19 0.57 08-paź-2007 33.23 0.08 0.24 05-paź-2007 33.15 0.75 2.31 04-paź-2007 32.4 -0.4 -1.22 03-paź-2007 32.8 -0.19 -0.58 02-paź-2007 32.99 -0.04 -0.12 01-paź-2007 33.03 -3272.31 -99 28-wrz-2007 33.05 0.62 1.91 27-wrz-2007 32.43 -0.17 -0.52 26-wrz-2007 32.6 0.53 1.65 25-wrz-2007 32.07 -0.71 -2.17 24-wrz-2007 32.78 0.09 0.28 21-wrz-2007 32.69 0.44 1.36 20-wrz-2007 32.25 0.88 2.81 19-wrz-2007 31.37 1.77 5.98 18-wrz-2007 29.6 -0.06 -0.2 17-wrz-2007 29.66 0.17 0.58 14-wrz-2007 29.49 0.27 0.92 13-wrz-2007 29.22 -0.05 -0.17 12-wrz-2007 29.27 0.27 0.93 11-wrz-2007 29 0.04 0.14 10-wrz-2007 28.96 0.16 0.56 07-wrz-2007 28.8 0.82 2.93 06-wrz-2007 27.98 0.19 0.68 05-wrz-2007 27.79 0.24 0.87 04-wrz-2007 27.55 0.27 0.99 03-wrz-2007 27.28 -2668.13 -98.99 31-sie-2007 26.95 0.72 2.74 30-sie-2007 26.23 0.34 1.31 29-sie-2007 25.89 -0.03 -0.12 28-sie-2007 25.92 -0.36 -1.37 27-sie-2007 26.28 0.39 1.51 24-sie-2007 25.89 -0.32 -1.22 23-sie-2007 26.21 0.44 1.71 22-sie-2007 25.77 0.57 2.26 21-sie-2007 25.2 -0.02 -0.08 20-sie-2007 25.22 0.49 1.98 17-sie-2007 24.73 -0.07 -0.28 16-sie-2007 24.8 -2.3 -8.49 14-sie-2007 27.1 -0.23 -0.84 13-sie-2007 27.33 0.27 1 10-sie-2007 27.06 -0.47 -1.71 09-sie-2007 27.53 -0.07 -0.25 08-sie-2007 27.6 0.87 3.25 07-sie-2007 26.73 -0.27 -1 06-sie-2007 27 -0.79 -2.84 03-sie-2007 27.79 0.03 0.11 02-sie-2007 27.76 0.27 0.98 01-sie-2007 27.49 -2820.68 -99.03 31-lip-2007 28.48 0.85 3.08 30-lip-2007 27.63 -0.31 -1.11 27-lip-2007 27.94 -0.76 -2.65 26-lip-2007 28.7 -0.81 -2.74 25-lip-2007 29.51 -0.35 -1.17 24-lip-2007 29.86 -0.01 -0.03 23-lip-2007 29.87 0.26 0.88 20-lip-2007 29.61 0.21 0.71 19-lip-2007 29.4 0.81 2.83 18-lip-2007 28.59 -0.18 -0.63 17-lip-2007 28.77 -0.22 -0.76 16-lip-2007 28.99 -0.05 -0.17 13-lip-2007 29.04 0.29 1.01 12-lip-2007 28.75 0.3 1.05 11-lip-2007 28.45 -0.13 -0.45 10-lip-2007 28.58 -0.38 -1.31 09-lip-2007 28.96 0.85 3.02 06-lip-2007 28.11 0.09 0.32 05-lip-2007 28.02 0.1 0.36 04-lip-2007 27.92 -0.07 -0.25 03-lip-2007 27.99 0.49 1.78 02-lip-2007 27.5 -2701.43 -98.99 29-cze-2007 27.29 -0.06 -0.22 28-cze-2007 27.35 0.56 2.09 27-cze-2007 26.79 -0.69 -2.51 26-cze-2007 27.48 -0.27 -0.97 25-cze-2007 27.75 -0.43 -1.53 22-cze-2007 28.18 0.11 0.39 21-cze-2007 28.07 -0.48 -1.68 20-cze-2007 28.55 0.25 0.88 19-cze-2007 28.3 0.12 0.43 18-cze-2007 28.18 0.16 0.57 15-cze-2007 28.02 0.33 1.19 14-cze-2007 27.69 0.43 1.58 13-cze-2007 27.26 -0.14 -0.51 12-cze-2007 27.4 -0.17 -0.62 11-cze-2007 27.57 0.12 0.44 08-cze-2007 27.45 -0.45 -1.61 07-cze-2007 27.9 -0.1 -0.36 06-cze-2007 28 0.01 0.04 05-cze-2007 27.99 0.1 0.36 04-cze-2007 27.89 -0.03 -0.11 01-cze-2007 27.92 -2687.04 -98.97 31-maj-2007 27.15 0.35 1.31 30-maj-2007 26.8 -0.32 -1.18 29-maj-2007 27.12 0.01 0.04 25-maj-2007 27.11 -0.58 -2.09 24-maj-2007 27.69 -0.11 -0.4 23-maj-2007 27.8 0.08 0.29 22-maj-2007 27.72 0.02 0.07 21-maj-2007 27.7 0.38 1.39 18-maj-2007 27.32 -0.16 -0.58 16-maj-2007 27.48 -0.03 -0.11 15-maj-2007 27.51 -0.43 -1.54 14-maj-2007 27.94 0.04 0.14 11-maj-2007 27.9 -0.27 -0.96 10-maj-2007 28.17 -0.27 -0.95 09-maj-2007 28.44 0.1 0.35 08-maj-2007 28.34 -0.27 -0.94 07-maj-2007 28.61 0.19 0.67 04-maj-2007 28.42 0.58 2.08 03-maj-2007 27.84 0.27 0.98 02-maj-2007 27.57 -2725.55 -99 30-kwi-2007 27.53 -0.12 -0.43 27-kwi-2007 27.65 -0.15 -0.54 26-kwi-2007 27.8 -0.24 -0.86 25-kwi-2007 28.04 -0.18 -0.64 24-kwi-2007 28.22 -0.49 -1.71 23-kwi-2007 28.71 0.09 0.31 20-kwi-2007 28.62 0.34 1.2 19-kwi-2007 28.28 -0.54 -1.87 18-kwi-2007 28.82 -0.13 -0.45 17-kwi-2007 28.95 -0.08 -0.28 16-kwi-2007 29.03 0.49 1.72 13-kwi-2007 28.54 0.12 0.42 12-kwi-2007 28.42 -0.51 -1.76 11-kwi-2007 28.93 0.09 0.31 10-kwi-2007 28.84 0.21 0.73 05-kwi-2007 28.63 0.33 1.17 04-kwi-2007 28.3 0.51 1.84 03-kwi-2007 27.79 0.35 1.28 02-kwi-2007 27.44 -2733.92 -99.01 30-mar-2007 27.61 0.27 0.99 29-mar-2007 27.34 0.05 0.18 28-mar-2007 27.29 -0.03 -0.11 27-mar-2007 27.32 -0.38 -1.37 26-mar-2007 27.7 0.26 0.95 23-mar-2007 27.44 0.08 0.29 22-mar-2007 27.36 0.46 1.71 21-mar-2007 26.9 0.1 0.37 20-mar-2007 26.8 0.22 0.83 19-mar-2007 26.58 0.29 1.1 16-mar-2007 26.29 0.16 0.61 15-mar-2007 26.13 0.57 2.23 14-mar-2007 25.56 -0.81 -3.07 13-mar-2007 26.37 -0.13 -0.49 12-mar-2007 26.5 0.21 0.8 09-mar-2007 26.29 -0.1 -0.38 08-mar-2007 26.39 0.27 1.03 07-mar-2007 26.12 0.05 0.19 06-mar-2007 26.07 0.63 2.48 05-mar-2007 25.44 -1.23 -4.61 02-mar-2007 26.67 -0.2 -0.74 01-mar-2007 26.87 -2692.92 -99.01 28-lut-2007 27.2 -1.05 -3.72 27-lut-2007 28.25 -0.92 -3.15 26-lut-2007 29.17 0.24 0.83 23-lut-2007 28.93 0.19 0.66 22-lut-2007 28.74 1.08 3.9 21-lut-2007 27.66 -0.2 -0.72 20-lut-2007 27.86 -0.36 -1.28 19-lut-2007 28.22 0.19 0.68 16-lut-2007 28.03 -0.02 -0.07 15-lut-2007 28.05 -0.07 -0.25 14-lut-2007 28.12 0.18 0.64 13-lut-2007 27.94 -0.07 -0.25 12-lut-2007 28.01 0.07 0.25 09-lut-2007 27.94 0.49 1.79 08-lut-2007 27.45 -0.29 -1.05 07-lut-2007 27.74 -0.06 -0.22 06-lut-2007 27.8 0.27 0.98 05-lut-2007 27.53 0.05 0.18 02-lut-2007 27.48 -0.4 -1.43 01-lut-2007 27.88 -2708.96 -98.98 31-sty-2007 27.37 0.24 0.88 30-sty-2007 27.13 -0.2 -0.73 29-sty-2007 27.33 -0.03 -0.11 26-sty-2007 27.36 -0.34 -1.23 25-sty-2007 27.7 0.32 1.17 24-sty-2007 27.38 0.47 1.75 23-sty-2007 26.91 0.04 0.15 22-sty-2007 26.87 0.35 1.32 19-sty-2007 26.52 -0.48 -1.78 18-sty-2007 27 0.26 0.97 17-sty-2007 26.74 -0.08 -0.3 16-sty-2007 26.82 -0.12 -0.45 15-sty-2007 26.94 0.46 1.74 12-sty-2007 26.48 0.4 1.53 11-sty-2007 26.08 0.49 1.91 10-sty-2007 25.59 -0.54 -2.07 09-sty-2007 26.13 -0.01 -0.04 08-sty-2007 26.14 0.06 0.23 05-sty-2007 26.08 -0.7 -2.61 04-sty-2007 26.78 -1.07 -3.84 03-sty-2007 27.85 -0.15 -0.54 02-sty-2007 28 0.16 0.57 29-gru-2006 27.84 -0.02 -0.07 28-gru-2006 27.86 0.33 1.2 27-gru-2006 27.53 0.53 1.96 22-gru-2006 27 -0.34 -1.24 21-gru-2006 27.34 -0.09 -0.33 20-gru-2006 27.43 0.06 0.22 19-gru-2006 27.37 -0.23 -0.83 18-gru-2006 27.6 -0.35 -1.25 15-gru-2006 27.95 0.19 0.68 14-gru-2006 27.76 0.62 2.28 13-gru-2006 27.14 -0.29 -1.06 12-gru-2006 27.43 -0.2 -0.72 11-gru-2006 27.63 -0.31 -1.11 08-gru-2006 27.94 0.24 0.87 07-gru-2006 27.7 -0.15 -0.54 06-gru-2006 27.85 -0.46 -1.62 05-gru-2006 28.31 0.06 0.21 04-gru-2006 28.25 -0.06 -0.21 01-gru-2006 28.31 -2785.74 -98.99 30-lis-2006 28.14 0.54 1.96 29-lis-2006 27.6 0.16 0.58 28-lis-2006 27.44 -0.27 -0.97 27-lis-2006 27.71 0.36 1.32 24-lis-2006 27.35 0.31 1.15 23-lis-2006 27.04 -0.33 -1.21 22-lis-2006 27.37 0.53 1.97 21-lis-2006 26.84 0.12 0.45 20-lis-2006 26.72 0.41 1.56 17-lis-2006 26.31 -0.73 -2.7 16-lis-2006 27.04 0.17 0.63 15-lis-2006 26.87 -0.66 -2.4 14-lis-2006 27.53 0.43 1.59 13-lis-2006 27.1 -0.71 -2.55 10-lis-2006 27.81 0.45 1.64 09-lis-2006 27.36 0 0 08-lis-2006 27.36 -0.37 -1.33 07-lis-2006 27.73 -0.13 -0.47 06-lis-2006 27.86 0.57 2.09 03-lis-2006 27.29 0.12 0.44 02-lis-2006 27.17 -2637.32 -98.98 31-paź-2006 26.64 -0.17 -0.63 30-paź-2006 26.81 0.27 1.02 27-paź-2006 26.54 -0.42 -1.56 26-paź-2006 26.96 0.45 1.7 25-paź-2006 26.51 0.36 1.38 24-paź-2006 26.15 0.04 0.15 23-paź-2006 26.11 -0.36 -1.36 20-paź-2006 26.47 0.17 0.65 19-paź-2006 26.3 -0.01 -0.04 18-paź-2006 26.31 0.14 0.53 17-paź-2006 26.17 -0.3 -1.13 16-paź-2006 26.47 0.61 2.36 13-paź-2006 25.86 0.68 2.7 12-paź-2006 25.18 0.02 0.08 11-paź-2006 25.16 0.14 0.56 10-paź-2006 25.02 0.01 0.04 09-paź-2006 25.01 0.47 1.92 06-paź-2006 24.54 -0.1 -0.41 05-paź-2006 24.64 0.42 1.73 04-paź-2006 24.22 -0.61 -2.46 03-paź-2006 24.83 -0.92 -3.57 02-paź-2006 25.75 -2515.51 -98.99 29-wrz-2006 25.41 -0.34 -1.32 28-wrz-2006 25.75 0.27 1.06 27-wrz-2006 25.48 0.67 2.7 26-wrz-2006 24.81 0.33 1.35 25-wrz-2006 24.48 -0.18 -0.73 22-wrz-2006 24.66 0.21 0.86 21-wrz-2006 24.45 -0.2 -0.81 20-wrz-2006 24.65 -0.53 -2.1 19-wrz-2006 25.18 0.03 0.12 18-wrz-2006 25.15 0.47 1.9 15-wrz-2006 24.68 -0.6 -2.37 14-wrz-2006 25.28 -0.01 -0.04 13-wrz-2006 25.29 -0.01 -0.04 12-wrz-2006 25.3 -0.54 -2.09 11-wrz-2006 25.84 -1.32 -4.86 08-wrz-2006 27.16 -0.72 -2.58 07-wrz-2006 27.88 -0.43 -1.52 06-wrz-2006 28.31 0.14 0.5 05-wrz-2006 28.17 0.44 1.59 04-wrz-2006 27.73 0.46 1.69 01-wrz-2006 27.27 -2690.09 -99 31-sie-2006 27.17 0.34 1.27 30-sie-2006 26.83 0.02 0.07 29-sie-2006 26.81 -0.19 -0.7 28-sie-2006 27 -0.33 -1.21 25-sie-2006 27.33 -0.04 -0.15 24-sie-2006 27.37 -0.36 -1.3 23-sie-2006 27.73 0.52 1.91 22-sie-2006 27.21 0.49 1.83 21-sie-2006 26.72 0.36 1.37 18-sie-2006 26.36 -0.44 -1.64 17-sie-2006 26.8 -0.05 -0.19 16-sie-2006 26.85 0.15 0.56 14-sie-2006 26.7 -0.58 -2.13 11-sie-2006 27.28 0.05 0.18 10-sie-2006 27.23 0.03 0.11 09-sie-2006 27.2 -0.11 -0.4 08-sie-2006 27.31 0.07 0.26 07-sie-2006 27.24 -0.41 -1.48 04-sie-2006 27.65 0.07 0.25 03-sie-2006 27.58 -0.11 -0.4 02-sie-2006 27.69 0.8 2.98 01-sie-2006 26.89 -2655.77 -99 31-lip-2006 26.83 0.35 1.32 28-lip-2006 26.48 -0.39 -1.45 27-lip-2006 26.87 0.66 2.52 26-lip-2006 26.21 0.08 0.31 25-lip-2006 26.13 0.74 2.91 24-lip-2006 25.39 -0.8 -3.05 21-lip-2006 26.19 -0.81 -3 20-lip-2006 27 0.43 1.62 19-lip-2006 26.57 -0.44 -1.63 18-lip-2006 27.01 -0.54 -1.96 17-lip-2006 27.55 0.2 0.73 14-lip-2006 27.35 -0.25 -0.91 13-lip-2006 27.6 -0.78 -2.75 12-lip-2006 28.38 0.66 2.38 11-lip-2006 27.72 0.32 1.17 10-lip-2006 27.4 -0.3 -1.08 07-lip-2006 27.7 -0.11 -0.4 06-lip-2006 27.81 0.11 0.4 05-lip-2006 27.7 -0.27 -0.97 04-lip-2006 27.97 0.44 1.6 03-lip-2006 27.53 -2684.25 -98.98 30-cze-2006 27.12 1.22 4.71 29-cze-2006 25.9 0.29 1.13 28-cze-2006 25.61 -0.43 -1.65 27-cze-2006 26.04 0.37 1.44 26-cze-2006 25.67 0.38 1.5 22-cze-2006 25.29 0.8 3.27 21-cze-2006 24.49 0.62 2.6 20-cze-2006 23.87 -0.3 -1.24 19-cze-2006 24.17 -0.25 -1.02 16-cze-2006 24.42 0.4 1.67 15-cze-2006 24.02 0.67 2.87 14-cze-2006 23.35 0.17 0.73 13-cze-2006 23.18 -1.71 -6.87 12-cze-2006 24.89 -0.09 -0.36 09-cze-2006 24.98 0.4 1.63 08-cze-2006 24.58 -0.86 -3.38 07-cze-2006 25.44 -0.5 -1.93 06-cze-2006 25.94 -0.96 -3.57 02-cze-2006 26.9 0.64 2.44 01-cze-2006 26.26 -2687.23 -99.03 31-maj-2006 27.13 -0.41 -1.49 30-maj-2006 27.54 0.04 0.15 29-maj-2006 27.5 0.72 2.69 26-maj-2006 26.78 0.58 2.21 24-maj-2006 26.2 -0.4 -1.5 23-maj-2006 26.6 0.92 3.58 22-maj-2006 25.68 -1.49 -5.48 19-maj-2006 27.17 -0.61 -2.2 18-maj-2006 27.78 -1.4 -4.8 17-maj-2006 29.18 0.44 1.53 16-maj-2006 28.74 -0.69 -2.34 15-maj-2006 29.43 -2.47 -7.74 12-maj-2006 31.9 -1.21 -3.65 11-maj-2006 33.11 0.58 1.78 10-maj-2006 32.53 0.9 2.85 09-maj-2006 31.63 0.33 1.05 08-maj-2006 31.3 -0.39 -1.23 05-maj-2006 31.69 0.57 1.83 04-maj-2006 31.12 -0.39 -1.24 03-maj-2006 31.51 0.3 0.96 02-maj-2006 31.21 -3014.07 -98.98 28-kwi-2006 30.45 -0.28 -0.91 27-kwi-2006 30.73 -0.26 -0.84 26-kwi-2006 30.99 0.16 0.52 25-kwi-2006 30.83 0.35 1.15 24-kwi-2006 30.48 -0.01 -0.03 21-kwi-2006 30.49 -0.77 -2.46 20-kwi-2006 31.26 0.64 2.09 19-kwi-2006 30.62 0.53 1.76 18-kwi-2006 30.09 1.33 4.62 13-kwi-2006 28.76 -0.1 -0.35 12-kwi-2006 28.86 -0.48 -1.64 11-kwi-2006 29.34 0.14 0.48 10-kwi-2006 29.2 0.14 0.48 07-kwi-2006 29.06 0.05 0.17 06-kwi-2006 29.01 0.45 1.58 05-kwi-2006 28.56 0.05 0.18 04-kwi-2006 28.51 -0.14 -0.49 03-kwi-2006 28.65 0.67 2.39 31-mar-2006 27.98 0.03 0.11 30-mar-2006 27.95 1.33 5 29-mar-2006 26.62 -0.09 -0.34 28-mar-2006 26.71 0.04 0.15 27-mar-2006 26.67 0.76 2.93 24-mar-2006 25.91 0.45 1.77 23-mar-2006 25.46 0.15 0.59 22-mar-2006 25.31 -0.01 -0.04 21-mar-2006 25.32 -0.43 -1.67 20-mar-2006 25.75 0.12 0.47 17-mar-2006 25.63 -0.18 -0.7 16-mar-2006 25.81 -0.17 -0.65 15-mar-2006 25.98 0.49 1.92 14-mar-2006 25.49 0.15 0.59 13-mar-2006 25.34 0.56 2.26 10-mar-2006 24.78 -0.61 -2.4 09-mar-2006 25.39 0.22 0.87 08-mar-2006 25.17 -0.5 -1.95 07-mar-2006 25.67 -0.81 -3.06 06-mar-2006 26.48 -0.24 -0.9 03-mar-2006 26.72 0.34 1.29 02-mar-2006 26.38 0.14 0.53 01-mar-2006 26.24 0.01 0.04 28-lut-2006 26.23 -0.58 -2.16 27-lut-2006 26.81 0.13 0.49 24-lut-2006 26.68 -0.24 -0.89 23-lut-2006 26.92 -0.37 -1.36 22-lut-2006 27.29 -0.09 -0.33 21-lut-2006 27.38 0.08 0.29 20-lut-2006 27.3 0.17 0.63 17-lut-2006 27.13 1.1 4.23 16-lut-2006 26.03 -0.18 -0.69 15-lut-2006 26.21 0.19 0.73 14-lut-2006 26.02 -0.48 -1.81 13-lut-2006 26.5 -0.66 -2.43 10-lut-2006 27.16 -0.36 -1.31 09-lut-2006 27.52 0.69 2.57 08-lut-2006 26.83 -1.25 -4.45 07-lut-2006 28.08 -0.34 -1.2 06-lut-2006 28.42 0.3 1.07 03-lut-2006 28.12 -0.57 -1.99 02-lut-2006 28.69 0 0 01-lut-2006 28.69 0.4 1.41 31-sty-2006 28.29 0.71 2.57 30-sty-2006 27.58 0.23 0.84 27-sty-2006 27.35 0.87 3.29 26-sty-2006 26.48 0 0 25-sty-2006 26.48 0.56 2.16 24-sty-2006 25.92 0.02 0.08 23-sty-2006 25.9 -0.64 -2.41 20-sty-2006 26.54 0.5 1.92 19-sty-2006 26.04 0.44 1.72 18-sty-2006 25.6 -0.73 -2.77 17-sty-2006 26.33 0.02 0.08 16-sty-2006 26.31 0.45 1.74 13-sty-2006 25.86 0.23 0.9 12-sty-2006 25.63 -0.22 -0.85 11-sty-2006 25.85 0.16 0.62 10-sty-2006 25.69 -0.16 -0.62 09-sty-2006 25.85 0.39 1.53 06-sty-2006 25.46 0.42 1.68 05-sty-2006 25.04 -0.22 -0.87 04-sty-2006 25.26 0.39 1.57 03-sty-2006 24.87 0.52 2.14 02-sty-2006 24.35 -0.1 -0.41 30-gru-2005 24.45 0.16 0.66 29-gru-2005 24.29 0.36 1.5 28-gru-2005 23.93 0.04 0.17 27-gru-2005 23.89 0.05 0.21 23-gru-2005 23.84 0.41 1.75 22-gru-2005 23.43 0.57 2.49 21-gru-2005 22.86 -0.18 -0.78 20-gru-2005 23.04 -0.11 -0.48 19-gru-2005 23.15 0.3 1.31 16-gru-2005 22.85 0.11 0.48 15-gru-2005 22.74 -0.19 -0.83 14-gru-2005 22.93 -0.24 -1.04 13-gru-2005 23.17 -0.8 -3.34 12-gru-2005 23.97 0.15 0.63 09-gru-2005 23.82 0.29 1.23 08-gru-2005 23.53 0.16 0.68 07-gru-2005 23.37 0.79 3.5 06-gru-2005 22.58 -0.23 -1.01 05-gru-2005 22.81 -0.08 -0.35 02-gru-2005 22.89 0.44 1.96 01-gru-2005 22.45 0.01 0.04 30-lis-2005 22.44 -0.15 -0.66 29-lis-2005 22.59 -0.34 -1.48 28-lis-2005 22.93 0.29 1.28 25-lis-2005 22.64 0.26 1.16 24-lis-2005 22.38 0.1 0.45 23-lis-2005 22.28 -0.29 -1.28 22-lis-2005 22.57 0.27 1.21 21-lis-2005 22.3 0.19 0.86 18-lis-2005 22.11 0.04 0.18 17-lis-2005 22.07 0.76 3.57 16-lis-2005 21.31 0.07 0.33 15-lis-2005 21.24 -0.04 -0.19 14-lis-2005 21.28 0.4 1.92 11-lis-2005 20.88 0.02 0.1 10-lis-2005 20.86 0.46 2.25 09-lis-2005 20.4 0.1 0.49 08-lis-2005 20.3 0.12 0.59 07-lis-2005 20.18 -0.05 -0.25 04-lis-2005 20.23 0.08 0.4 03-lis-2005 20.15 0.31 1.56 02-lis-2005 19.84 -0.09 -0.45 31-paź-2005 19.93 0.44 2.26 28-paź-2005 19.49 -0.31 -1.57 27-paź-2005 19.8 -0.47 -2.32 26-paź-2005 20.27 0.33 1.65 25-paź-2005 19.94 0.28 1.42 24-paź-2005 19.66 0.57 2.99 21-paź-2005 19.09 -0.5 -2.55 20-paź-2005 19.59 0.06 0.31 19-paź-2005 19.53 -1.03 -5.01 18-paź-2005 20.56 0.21 1.03 17-paź-2005 20.35 0.28 1.4 14-paź-2005 20.07 -0.3 -1.47 13-paź-2005 20.37 -0.73 -3.46 12-paź-2005 21.1 0.14 0.67 11-paź-2005 20.96 0.16 0.77 10-paź-2005 20.8 0.43 2.11 07-paź-2005 20.37 0 0 06-paź-2005 20.37 -0.18 -0.88 05-paź-2005 20.55 -0.64 -3.02 04-paź-2005 21.19 -0.05 -0.24 03-paź-2005 21.24 -0.06 -0.28 30-wrz-2005 21.3 0.2 0.95 29-wrz-2005 21.1 0.43 2.08 28-wrz-2005 20.67 0.03 0.15 27-wrz-2005 20.64 0.41 2.03 26-wrz-2005 20.23 -0.02 -0.1 23-wrz-2005 20.25 -0.15 -0.74 22-wrz-2005 20.4 0 0 21-wrz-2005 20.4 -0.1 -0.49 20-wrz-2005 20.5 -0.07 -0.34 19-wrz-2005 20.57 0.58 2.9 16-wrz-2005 19.99 0.54 2.78 15-wrz-2005 19.45 0.63 3.35 14-wrz-2005 18.82 0.17 0.91 13-wrz-2005 18.65 -0.11 -0.59 12-wrz-2005 18.76 0.33 1.79 09-wrz-2005 18.43 0.21 1.15 08-wrz-2005 18.22 0.23 1.28 07-wrz-2005 17.99 0.04 0.22 06-wrz-2005 17.95 0.02 0.11 05-wrz-2005 17.93 0.01 0.06 02-wrz-2005 17.92 0.17 0.96 01-wrz-2005 17.75 0.37 2.13 31-sie-2005 17.38 0.05 0.29 30-sie-2005 17.33 -0.1 -0.57 29-sie-2005 17.43 0.01 0.06 26-sie-2005 17.42 0.04 0.23 25-sie-2005 17.38 -0.33 -1.86 24-sie-2005 17.71 -0.15 -0.84 23-sie-2005 17.86 -0.08 -0.45 22-sie-2005 17.94 0.12 0.67 19-sie-2005 17.82 0.11 0.62 18-sie-2005 17.71 -0.29 -1.61 17-sie-2005 18 -0.15 -0.83 16-sie-2005 18.15 0.07 0.39 12-sie-2005 18.08 0.41 2.32 11-sie-2005 17.67 0.28 1.61 10-sie-2005 17.39 0.21 1.22 09-sie-2005 17.18 -0.21 -1.21 08-sie-2005 17.39 -0.07 -0.4 05-sie-2005 17.46 -0.13 -0.74 04-sie-2005 17.59 0.41 2.39 03-sie-2005 17.18 0.11 0.64 02-sie-2005 17.07 0.1 0.59 01-sie-2005 16.97 -0.13 -0.76 29-lip-2005 17.1 0.19 1.12 28-lip-2005 16.91 -0.23 -1.34 27-lip-2005 17.14 -0.01 -0.06 26-lip-2005 17.15 -0.16 -0.92 25-lip-2005 17.31 0.15 0.87 22-lip-2005 17.16 0.17 1 21-lip-2005 16.99 -0.01 -0.06 20-lip-2005 17 0.09 0.53 19-lip-2005 16.91 -0.02 -0.12 18-lip-2005 16.93 0.03 0.18 15-lip-2005 16.9 -0.46 -2.65 14-lip-2005 17.36 0.09 0.52 13-lip-2005 17.27 -0.15 -0.86 12-lip-2005 17.42 0.06 0.35 11-lip-2005 17.36 -0.06 -0.34 08-lip-2005 17.42 0.11 0.64 07-lip-2005 17.31 0.05 0.29 06-lip-2005 17.26 0.06 0.35 05-lip-2005 17.2 -0.2 -1.15 04-lip-2005 17.4 0.13 0.75 01-lip-2005 17.27 -- -- BGF World Gold Fund Fund Inception 01-wrz-1998 Month End Date Monthly Total (NAV) Return 30-kwi-2001 11.44578 31-maj-2001 11.75677 30-cze-2001 6.650531 31-lip-2001 -10.54422 31-sie-2001 -0.253487 30-wrz-2001 5.336726 31-paź-2001 4.463208 30-lis-2001 -1.270205 31-gru-2001 4.912281 31-sty-2002 17.83723 28-lut-2002 18.16462 31-mar-2002 12.49 30-kwi-2002 5.978644 31-maj-2002 12.89456 30-cze-2002 -16.83522 31-lip-2002 -15.23604 31-sie-2002 13.08017 30-wrz-2002 2.313435 31-paź-2002 -6.126916 30-lis-2002 -1.4763 31-gru-2002 17.0347 31-sty-2003 -0.808626 28-lut-2003 -8.220106 31-mar-2003 -7.920063 30-kwi-2003 -2.974278 31-maj-2003 7.953608 30-cze-2003 5.448961 31-lip-2003 5.967987 31-sie-2003 16.48351 30-wrz-2003 -0.648576 31-paź-2003 9.198809 30-lis-2003 6.086957 31-gru-2003 -3.432375 31-sty-2004 -9.283817 29-lut-2004 2.339184 31-mar-2004 6.971419 30-kwi-2004 -17.09401 31-maj-2004 2.577317 30-cze-2004 -2.701008 31-lip-2004 1.807618 31-sie-2004 4.692447 30-wrz-2004 5.875218 31-paź-2004 1.258588 30-lis-2004 2.146888 31-gru-2004 -10.06637 31-sty-2005 -1.66052 28-lut-2005 4.627895 31-mar-2005 -2.988642 30-kwi-2005 -9.9199 31-maj-2005 5.061555 30-cze-2005 13.86719 31-lip-2005 -2.22984 31-sie-2005 1.637423 30-wrz-2005 22.55466 31-paź-2005 -6.431919 30-lis-2005 12.59408 31-gru-2005 8.957219 31-sty-2006 15.70553 28-lut-2006 -7.281733 31-mar-2006 6.671751 30-kwi-2006 8.827734 31-maj-2006 -10.90313 30-cze-2006 -0.036854 31-lip-2006 -1.069325 31-sie-2006 1.267242 30-wrz-2006 -6.477731 31-paź-2006 4.840612 30-lis-2006 5.630636 31-gru-2006 -1.066095 31-sty-2007 -1.688218 28-lut-2007 -0.621116 31-mar-2007 1.507354 30-kwi-2007 -0.28975 31-maj-2007 -1.380318 30-cze-2007 0.515664 31-lip-2007 4.360569 31-sie-2007 -5.372185 30-wrz-2007 22.63451 31-paź-2007 9.319222 30-lis-2007 -7.389987 31-gru-2007 -0.687385 31-sty-2008 4.814935 29-lut-2008 8.699393 31-mar-2008 -13.54992 30-kwi-2008 -5.530095 31-maj-2008 6.177235 30-cze-2008 -1.218402 31-lip-2008 -10.6383 31-sie-2008 -8.730155 30-wrz-2008 -7.82609 31-paź-2008 -29.90156 30-lis-2008 17.14453 31-gru-2008 13.78622 31-sty-2009 8.38455 28-lut-2009 1.7416 31-mar-2009 5.055726 30-kwi-2009 -4.395604 31-maj-2009 20.88784 30-cze-2009 -8.950818 31-lip-2009 -0.504148 31-sie-2009 -0.18096 30-wrz-2009 9.499645 31-paź-2009 -2.251655 30-lis-2009 13.65175 31-gru-2009 -2.473915 31-sty-2010 -5.95966 28-lut-2010 4.90737 31-mar-2010 4.832721 30-kwi-2010 10.5201 31-maj-2010 4.786086 30-cze-2010 5.12886 31-lip-2010 -9.830093 31-sie-2010 10.65948 30-wrz-2010 2.578437 31-paź-2010 0.331998 30-lis-2010 8.39045 31-gru-2010 3.554296 31-sty-2011 -14.024 28-lut-2011 6.612778 31-mar-2011 -1.309443 30-kwi-2011 -0.442267 31-maj-2011 -2.151042 30-cze-2011 -6.379926 31-lip-2011 7.733536 31-sie-2011 6.965184 30-wrz-2011 -11.251384 31-paź-2011 5.590217 30-lis-2011 0.992673 31-gru-2011 -6.295343 31-sty-2012 9.64036 29-lut-2012 -0.569476 31-mar-2012 -13.058419 30-kwi-2012 -3.293808 31-maj-2012 -4.414169 30-cze-2012 1.282782 31-lip-2012 2.983394 31-sie-2012 -0.05466 30-wrz-2012 12.605961 31-paź-2012 -2.622632 30-lis-2012 -4.912718 31-gru-2012 -5.769735 31-sty-2013 -9.184525 28-lut-2013 -5.853509 31-mar-2013 -0.61849 30-kwi-2013 -19.325254 31-maj-2013 -1.948843 30-cze-2013 -22.070393 31-lip-2013 16.524973 31-sie-2013 7.569539 30-wrz-2013 -11.487919 31-paź-2013 -0.191571 30-lis-2013 -10.268714 31-gru-2013 -4.759358 31-sty-2014 10.331275 28-lut-2014 7.277354 31-mar-2014 -4.079696 30-kwi-2014 -1.632047 31-maj-2014 -3.267974 30-cze-2014 12.525988 31-lip-2014 4.341801 31-sie-2014 1.062417 30-wrz-2014 -11.563732 31-paź-2014 -13.422486 30-lis-2014 8.237986 31-gru-2014 0.89852 31-sty-2015 16.71032 28-lut-2015 0.493716 31-mar-2015 -7.592675 30-kwi-2015 3.81827 31-maj-2015 -0.418994 30-cze-2015 -9.350164 31-lip-2015 -15.162455 31-sie-2015 -2.674772 30-wrz-2015 -0.999375 31-paź-2015 10.662461 30-lis-2015 -4.618016 31-gru-2015 -1.135684 31-sty-2016 0.423216 29-lut-2016 29.801325 31-mar-2016 2.040816 30-kwi-2016 19.227273 31-maj-2016 -6.519253 30-cze-2016 23.083197 31-lip-2016 7.852883 31-sie-2016 -13.456221 30-wrz-2016 4.366347 31-paź-2016 -7.687075 30-lis-2016 -12.085483 31-gru-2016 7.376362 31-sty-2017 5.698673 28-lut-2017 0.332349 31-mar-2017 -2.281929 30-kwi-2017 -4.218456 31-maj-2017 -1.376327 30-cze-2017 -4.984051 31-lip-2017 -1.342845 31-sie-2017 3.913228 30-wrz-2017 -3.683995 31-paź-2017 -2.124947 30-lis-2017 -3.2132 31-gru-2017 3.275011 31-sty-2018 -4.300608 28-lut-2018 -8.624603 31-mar-2018 -1.241927 30-kwi-2018 4.17505 31-maj-2018 2.221149 30-cze-2018 -1.039206 31-lip-2018 -3.150358 31-sie-2018 -11.58206 30-wrz-2018 1.170569 31-paź-2018 2.31405 30-lis-2018 -2.423263 31-gru-2018 9.271523 31-sty-2019 7.878788 28-lut-2019 -0.655431 31-mar-2019 3.157399 30-kwi-2019 -7.446323 31-maj-2019 3.553801 30-cze-2019 15.586273 31-lip-2019 7.958763 31-sie-2019 7.181054 30-wrz-2019 -5.595153 31-paź-2019 -1.698754 30-lis-2019 -3.149002 31-gru-2019 7.097542 31-sty-2020 2.258423 29-lut-2020 -7.422158 31-mar-2020 -11.967149 30-kwi-2020 42.24789 31-maj-2020 1.530294 30-cze-2020 3.045217 31-lip-2020 12.746269 31-sie-2020 -0.926661 30-wrz-2020 -6.386959 31-paź-2020 -5.652298 30-lis-2020 -8.835098 31-gru-2020 4.712911 31-sty-2021 -2.345483 28-lut-2021 -9.996754 31-mar-2021 5.120808 30-kwi-2021 4.253859 31-maj-2021 10.496874 30-cze-2021 -11.762954 31-lip-2021 4.218697 31-sie-2021 -6.023316 30-wrz-2021 -7.339766 31-paź-2021 10.48717 30-lis-2021 3.062942 31-gru-2021 -0.849118 31-sty-2022 -6.291173 28-lut-2022 10.228471 31-mar-2022 6.058673 30-kwi-2022 -1.32291 31-maj-2022 -10.816575 30-cze-2022 -11.54766 31-lip-2022 -4.519119 31-sie-2022 -4.126214 30-wrz-2022 1.012658 31-paź-2022 1.086048 30-lis-2022 11.115702 31-gru-2022 -1.078468 31-sty-2023 8.270677 28-lut-2023 -10.763889 31-mar-2023 14.280156 30-kwi-2023 2.042901 31-maj-2023 -5.205205 30-cze-2023 -5.174234 31-lip-2023 3.786192 31-sie-2023 -3.290415 30-wrz-2023 -5.991124 31-paź-2023 3.776554 30-lis-2023 4.662623 31-gru-2023 -1.412532 31-sty-2024 -6.68626 29-lut-2024 -6.771654