BGF Next Generation Technology Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których główny obszar działalności obejmuje badania, rozwój, produkcję i dystrybucję przyszłych i powstających technologii. Fundusz skoncentruje się na technologiach nowej generacji, w tym sztucznej inteligencji, obliczeniach, automatyzacji, robotyce, analizach technologicznych, handlu elektronicznym, systemach płatności, technologiach komunikacyjnych i projektowaniu generatywnym. W zwykłych warunkach rynkowych Fundusz będzie inwestował w kapitałowe papiery wartościowe przedsiębiorstw o dużej, średniej i małej kapitalizacji rynkowej (kapitalizacja rynkowa to kurs akcji przedsiębiorstwa pomnożony przez liczbę wyemitowanych akcji). Chociaż jest prawdopodobne, że większość inwestycji Funduszu będzie dokonywana w przedsiębiorstwa działające na rynkach rozwiniętych na całym świecie, Fundusz może również inwestować na rynkach wschodzących. Aktywa netto Funduszu USD 2 751 880 639 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 04-wrz-2018 Data wprowadzenia Funduszu 04-wrz-2018 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Akcje Porównywarka Benchmark 1 MSCI All Country World Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,81% ISIN LU1861215975 Koszty całkowite 1,50% Opłata za wyniki - Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Sector Equity Technology Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGFNGA2 SEDOL BG094M8 29-lut-2024 BGF Next Generation Technology Fund Inception Date 04-wrz-2018 Fund Holdings as of - Total Net Assets USD 703 021 583,75 Number of Securities 116,00 Shares Outstanding 38 738 250,97 Nazwa Waga ( %) NVIDIA CORP 6.7985 SYNOPSYS INC 3.4868 ALTIUM LTD 2.5582 ASM INTERNATIONAL NV 2.51 PURE STORAGE INC CLASS A 2.4265 SK HYNIX INC 2.3745 MONGODB INC CLASS A 2.2753 BE SEMICONDUCTOR INDUSTRIES NV 2.2338 PALO ALTO NETWORKS INC 2.0814 INFORMA PLC 1.8855 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 18.15 -0.23 -1.251360174102285 26-mar-2024 18.38 0.1 0.5470459518599562 25-mar-2024 18.28 0.11 0.6053935057787562 22-mar-2024 18.17 -0.11 -0.6017505470459519 21-mar-2024 18.28 0.65 3.68689733408962 20-mar-2024 17.63 0.15 0.8581235697940504 19-mar-2024 17.48 -0.36 -2.0179372197309418 18-mar-2024 17.84 0.1 0.5636978579481398 15-mar-2024 17.74 -0.23 -1.279910962715637 14-mar-2024 17.97 -0.18 -0.9917355371900827 13-mar-2024 18.15 -0.1 -0.547945205479452 12-mar-2024 18.25 0.07 0.385038503850385 11-mar-2024 18.18 -0.65 -3.4519383961763146 08-mar-2024 18.83 0.25 1.3455328310010763 07-mar-2024 18.58 0.15 0.8138903960933261 06-mar-2024 18.43 0.07 0.3812636165577342 05-mar-2024 18.36 -0.19 -1.0242587601078168 04-mar-2024 18.55 0.35 1.9230769230769231 01-mar-2024 18.2 0.15 0.8310249307479224 29-lut-2024 18.05 0.27 1.5185601799775028 28-lut-2024 17.78 -0.18 -1.0022271714922049 27-lut-2024 17.96 0.08 0.44742729306487694 26-lut-2024 17.88 0.11 0.6190208216094542 23-lut-2024 17.77 -0.08 -0.4481792717086835 22-lut-2024 17.85 0.68 3.9603960396039604 21-lut-2024 17.17 -0.32 -1.8296169239565465 20-lut-2024 17.49 -0.32 -1.7967434025828186 19-lut-2024 17.81 -0.06 -0.33575825405707893 16-lut-2024 17.87 -0.09 -0.5011135857461024 15-lut-2024 17.96 0.25 1.411631846414455 14-lut-2024 17.71 0.26 1.489971346704871 13-lut-2024 17.45 -0.36 -2.021336327905671 12-lut-2024 17.81 0.08 0.4512126339537507 09-lut-2024 17.73 0.26 1.4882655981682884 08-lut-2024 17.47 0.41 2.4032825322391558 07-lut-2024 17.06 0 0 06-lut-2024 17.06 -0.01 -0.05858230814294083 05-lut-2024 17.07 0.04 0.2348796241926013 02-lut-2024 17.03 0.3 1.7931858936043037 01-lut-2024 16.73 -0.07 -0.4166666666666667 31-sty-2024 16.8 -0.22 -1.2925969447708578 30-sty-2024 17.02 0.24 1.430274135876043 29-sty-2024 16.78 0.05 0.2988643156007173 26-sty-2024 16.73 -0.23 -1.3561320754716981 25-sty-2024 16.96 -0.05 -0.29394473838918284 24-sty-2024 17.01 0.08 0.47253396337861786 23-sty-2024 16.93 -0.08 -0.4703115814226925 22-sty-2024 17.01 0.54 3.278688524590164 19-sty-2024 16.47 0.23 1.416256157635468 18-sty-2024 16.24 0.4 2.525252525252525 17-sty-2024 15.84 -0.27 -1.675977653631285 16-sty-2024 16.11 -0.1 -0.6169031462060457 15-sty-2024 16.21 -0.08 -0.4910988336402701 12-sty-2024 16.29 0.02 0.12292562999385372 11-sty-2024 16.27 0.14 0.8679479231246126 10-sty-2024 16.13 0.06 0.37336652146857496 09-sty-2024 16.07 0.15 0.9422110552763819 08-sty-2024 15.92 0.19 1.2078830260648443 05-sty-2024 15.73 0.1 0.6397952655150352 04-sty-2024 15.63 -0.24 -1.5122873345935728 03-sty-2024 15.87 -0.32 -1.9765287214329834 02-sty-2024 16.19 -0.46 -2.7627627627627627 29-gru-2023 16.65 -0.02 -0.11997600479904019 28-gru-2023 16.67 -0.01 -0.05995203836930456 27-gru-2023 16.68 0.17 1.029678982434888 22-gru-2023 16.51 0.07 0.4257907542579075 21-gru-2023 16.44 -0.04 -0.24271844660194175 20-gru-2023 16.48 -0.06 -0.36275695284159615 19-gru-2023 16.54 0.03 0.18170805572380375 18-gru-2023 16.51 0.01 0.06060606060606061 15-gru-2023 16.5 -0.04 -0.2418379685610641 14-gru-2023 16.54 0.52 3.2459425717852683 13-gru-2023 16.02 0.11 0.6913890634820867 12-gru-2023 15.91 0.12 0.759974667511083 11-gru-2023 15.79 0.12 0.7657945118059988 08-gru-2023 15.67 0.17 1.096774193548387 07-gru-2023 15.5 -0.16 -1.0217113665389528 06-gru-2023 15.66 0.16 1.032258064516129 05-gru-2023 15.5 -0.1 -0.6410256410256411 04-gru-2023 15.6 0 0 01-gru-2023 15.6 -0.09 -0.5736137667304015 30-lis-2023 15.69 -0.14 -0.8843967150979154 29-lis-2023 15.83 0.34 2.194964493221433 28-lis-2023 15.49 0.01 0.06459948320413436 27-lis-2023 15.48 0 0 24-lis-2023 15.48 -0.01 -0.0645577792123951 23-lis-2023 15.49 -0.01 -0.06451612903225806 22-lis-2023 15.5 -0.06 -0.3856041131105398 21-lis-2023 15.56 0.07 0.45190445448676564 20-lis-2023 15.49 0.13 0.8463541666666666 17-lis-2023 15.36 0.08 0.5235602094240838 16-lis-2023 15.28 -0.06 -0.39113428943937417 15-lis-2023 15.34 0.22 1.4550264550264551 14-lis-2023 15.12 0.48 3.278688524590164 13-lis-2023 14.64 0.1 0.687757909215956 10-lis-2023 14.54 -0.15 -1.0211027910142954 09-lis-2023 14.69 0.09 0.6164383561643836 08-lis-2023 14.6 0.12 0.8287292817679558 07-lis-2023 14.48 0.06 0.4160887656033287 06-lis-2023 14.42 0.14 0.9803921568627451 03-lis-2023 14.28 0.23 1.6370106761565837 02-lis-2023 14.05 0.49 3.6135693215339235 31-paź-2023 13.56 0.04 0.2958579881656805 30-paź-2023 13.52 -0.1 -0.7342143906020558 27-paź-2023 13.62 -0.01 -0.07336757153338225 26-paź-2023 13.63 -0.33 -2.3638968481375358 25-paź-2023 13.96 -0.12 -0.8522727272727273 24-paź-2023 14.08 0.25 1.8076644974692697 23-paź-2023 13.83 -0.26 -1.8452803406671399 20-paź-2023 14.09 -0.24 -1.674808094905792 19-paź-2023 14.33 -0.18 -1.2405237767057202 18-paź-2023 14.51 -0.06 -0.4118050789293068 17-paź-2023 14.57 -0.08 -0.5460750853242321 16-paź-2023 14.65 -0.24 -1.6118200134318335 13-paź-2023 14.89 -0.24 -1.5862524785194976 12-paź-2023 15.13 0.04 0.26507620941020543 11-paź-2023 15.09 0.12 0.8016032064128257 10-paź-2023 14.97 0.29 1.9754768392370572 09-paź-2023 14.68 0.2 1.3812154696132597 06-paź-2023 14.48 -0.05 -0.3441156228492774 05-paź-2023 14.53 0.12 0.8327550312283136 04-paź-2023 14.41 -0.19 -1.3013698630136987 03-paź-2023 14.6 -0.14 -0.9497964721845319 02-paź-2023 14.74 -0.06 -0.40540540540540543 29-wrz-2023 14.8 0.39 2.7064538514920193 28-wrz-2023 14.41 0.06 0.4181184668989547 27-wrz-2023 14.35 0.03 0.20949720670391062 26-wrz-2023 14.32 -0.16 -1.1049723756906078 25-wrz-2023 14.48 -0.02 -0.13793103448275862 22-wrz-2023 14.5 0.07 0.4851004851004851 21-wrz-2023 14.43 -0.47 -3.1543624161073827 20-wrz-2023 14.9 0.11 0.7437457741717377 19-wrz-2023 14.79 -0.16 -1.0702341137123745 18-wrz-2023 14.95 -0.25 -1.644736842105263 15-wrz-2023 15.2 -0.05 -0.32786885245901637 14-wrz-2023 15.25 0.06 0.39499670836076367 13-wrz-2023 15.19 -0.14 -0.91324200913242 12-wrz-2023 15.33 0.07 0.45871559633027525 11-wrz-2023 15.26 -0.09 -0.5863192182410424 08-wrz-2023 15.35 0.08 0.5239030779305829 07-wrz-2023 15.27 -0.48 -3.0476190476190474 06-wrz-2023 15.75 0.13 0.8322663252240717 05-wrz-2023 15.62 -0.11 -0.6993006993006993 04-wrz-2023 15.73 0.04 0.25493945188017847 01-wrz-2023 15.69 -0.04 -0.25429116338207247 31-sie-2023 15.73 0.17 1.0925449871465296 30-sie-2023 15.56 0.34 2.2339027595269383 29-sie-2023 15.22 0.11 0.727994705493051 28-sie-2023 15.11 0.13 0.8678237650200267 25-sie-2023 14.98 -0.44 -2.853437094682231 24-sie-2023 15.42 0.25 1.6479894528675016 23-sie-2023 15.17 0.07 0.46357615894039733 22-sie-2023 15.1 0.2 1.342281879194631 21-sie-2023 14.9 0.36 2.4759284731774414 18-sie-2023 14.54 -0.29 -1.9554956169925826 17-sie-2023 14.83 -0.26 -1.7229953611663353 16-sie-2023 15.09 0.03 0.199203187250996 14-sie-2023 15.06 -0.14 -0.9210526315789473 11-sie-2023 15.2 -0.36 -2.3136246786632393 10-sie-2023 15.56 0.04 0.25773195876288657 09-sie-2023 15.52 -0.07 -0.4490057729313663 08-sie-2023 15.59 -0.17 -1.0786802030456852 07-sie-2023 15.76 0.06 0.3821656050955414 04-sie-2023 15.7 -0.04 -0.25412960609911056 03-sie-2023 15.74 -0.18 -1.1306532663316582 02-sie-2023 15.92 -0.27 -1.6676961087090796 01-sie-2023 16.19 -0.12 -0.7357449417535254 31-lip-2023 16.31 0.06 0.36923076923076925 28-lip-2023 16.25 0 0 27-lip-2023 16.25 0.27 1.6896120150187734 26-lip-2023 15.98 -0.07 -0.43613707165109034 25-lip-2023 16.05 0.17 1.070528967254408 24-lip-2023 15.88 -0.12 -0.75 21-lip-2023 16 -0.21 -1.2954966070326959 20-lip-2023 16.21 -0.3 -1.8170805572380375 19-lip-2023 16.51 0.12 0.7321537522879805 18-lip-2023 16.39 0.13 0.7995079950799509 17-lip-2023 16.26 -0.15 -0.9140767824497258 14-lip-2023 16.41 0.22 1.358863495985176 13-lip-2023 16.19 0.38 2.4035420619860846 12-lip-2023 15.81 0.27 1.7374517374517375 11-lip-2023 15.54 0.25 1.6350555918901242 10-lip-2023 15.29 -0.08 -0.5204944697462589 07-lip-2023 15.37 0.1 0.6548788474132285 06-lip-2023 15.27 -0.35 -2.240717029449424 05-lip-2023 15.62 -0.08 -0.5095541401273885 04-lip-2023 15.7 -0.02 -0.1272264631043257 03-lip-2023 15.72 0.16 1.0282776349614395 30-cze-2023 15.56 0.23 1.5003261578604044 29-cze-2023 15.33 0.11 0.7227332457293035 28-cze-2023 15.22 0.21 1.3990672884743505 27-cze-2023 15.01 -0.18 -1.184990125082291 26-cze-2023 15.19 0 0 22-cze-2023 15.19 -0.17 -1.1067708333333333 21-cze-2023 15.36 -0.14 -0.9032258064516129 20-cze-2023 15.5 -0.04 -0.2574002574002574 19-cze-2023 15.54 -0.1 -0.639386189258312 16-cze-2023 15.64 0.15 0.9683666881859264 15-cze-2023 15.49 0.01 0.06459948320413436 14-cze-2023 15.48 0.07 0.45425048669695 13-cze-2023 15.41 0.35 2.3240371845949537 12-cze-2023 15.06 0 0 09-cze-2023 15.06 0.27 1.8255578093306288 08-cze-2023 14.79 -0.31 -2.052980132450331 07-cze-2023 15.1 0.2 1.342281879194631 06-cze-2023 14.9 0.08 0.5398110661268556 05-cze-2023 14.82 -0.02 -0.1347708894878706 02-cze-2023 14.84 0.2 1.366120218579235 01-cze-2023 14.64 0.04 0.273972602739726 31-maj-2023 14.6 -0.17 -1.1509817197020988 30-maj-2023 14.77 0.3 2.073255010366275 26-maj-2023 14.47 0.33 2.333804809052334 25-maj-2023 14.14 0.42 3.061224489795918 24-maj-2023 13.72 -0.29 -2.0699500356887937 23-maj-2023 14.01 0.01 0.07142857142857142 22-maj-2023 14 0.07 0.5025125628140703 19-maj-2023 13.93 0.53 3.955223880597015 17-maj-2023 13.4 -0.01 -0.07457121551081283 16-maj-2023 13.41 0.13 0.9789156626506024 15-maj-2023 13.28 -0.06 -0.4497751124437781 12-maj-2023 13.34 0.07 0.5275056518462697 11-maj-2023 13.27 -0.02 -0.1504890895410083 10-maj-2023 13.29 0.01 0.07530120481927711 08-maj-2023 13.28 0.13 0.9885931558935361 05-maj-2023 13.15 -0.01 -0.07598784194528875 04-maj-2023 13.16 -0.05 -0.3785011355034065 03-maj-2023 13.21 -0.13 -0.974512743628186 02-maj-2023 13.34 0.14 1.0606060606060606 28-kwi-2023 13.2 0.05 0.38022813688212925 27-kwi-2023 13.15 -0.21 -1.5718562874251496 26-kwi-2023 13.36 -0.08 -0.5952380952380952 25-kwi-2023 13.44 -0.27 -1.9693654266958425 24-kwi-2023 13.71 0.07 0.5131964809384164 21-kwi-2023 13.64 -0.17 -1.2309920347574221 20-kwi-2023 13.81 -0.07 -0.5043227665706052 19-kwi-2023 13.88 -0.19 -1.3503909026297085 18-kwi-2023 14.07 0.13 0.9325681492109039 17-kwi-2023 13.94 -0.12 -0.8534850640113798 14-kwi-2023 14.06 0.14 1.0057471264367817 13-kwi-2023 13.92 -0.03 -0.21505376344086022 12-kwi-2023 13.95 -0.02 -0.14316392269148176 11-kwi-2023 13.97 0.25 1.8221574344023324 06-kwi-2023 13.72 -0.27 -1.9299499642601858 05-kwi-2023 13.99 -0.21 -1.4788732394366197 04-kwi-2023 14.2 -0.02 -0.14064697609001406 03-kwi-2023 14.22 0.05 0.35285815102328866 31-mar-2023 14.17 0.11 0.7823613086770982 30-mar-2023 14.06 0.28 2.0319303338171264 29-mar-2023 13.78 0.19 1.3980868285504047 28-mar-2023 13.59 -0.17 -1.2354651162790697 27-mar-2023 13.76 0.13 0.9537784299339692 24-mar-2023 13.63 -0.41 -2.92022792022792 23-mar-2023 14.04 0.2 1.4450867052023122 22-mar-2023 13.84 0.14 1.0218978102189782 21-mar-2023 13.7 0.12 0.8836524300441826 20-mar-2023 13.58 0.02 0.14749262536873156 17-mar-2023 13.56 0.1 0.7429420505200595 16-mar-2023 13.46 0.18 1.355421686746988 15-mar-2023 13.28 -0.25 -1.8477457501847745 14-mar-2023 13.53 0.14 1.0455563853622105 13-mar-2023 13.39 -0.05 -0.37202380952380953 10-mar-2023 13.44 -0.57 -4.0685224839400425 09-mar-2023 14.01 0.16 1.1552346570397112 08-mar-2023 13.85 -0.17 -1.2125534950071326 07-mar-2023 14.02 -0.11 -0.778485491861288 06-mar-2023 14.13 0.2 1.4357501794687724 03-mar-2023 13.93 0.3 2.201027146001467 02-mar-2023 13.63 -0.26 -1.8718502519798417 01-mar-2023 13.89 0.05 0.36127167630057805 28-lut-2023 13.84 0.04 0.2898550724637681 27-lut-2023 13.8 0.14 1.0248901903367496 24-lut-2023 13.66 -0.25 -1.7972681524083394 23-lut-2023 13.91 0.13 0.9433962264150944 22-lut-2023 13.78 -0.08 -0.5772005772005772 21-lut-2023 13.86 -0.18 -1.2820512820512822 20-lut-2023 14.04 0 0 17-lut-2023 14.04 -0.35 -2.432244614315497 16-lut-2023 14.39 0.07 0.4888268156424581 15-lut-2023 14.32 -0.12 -0.8310249307479224 14-lut-2023 14.44 0.21 1.4757554462403373 13-lut-2023 14.23 0.04 0.28188865398167723 10-lut-2023 14.19 -0.46 -3.1399317406143346 09-lut-2023 14.65 0.14 0.9648518263266712 08-lut-2023 14.51 0.29 2.0393811533052038 07-lut-2023 14.22 -0.11 -0.7676203768318214 06-lut-2023 14.33 -0.32 -2.1843003412969284 03-lut-2023 14.65 -0.1 -0.6779661016949152 02-lut-2023 14.75 0.55 3.8732394366197185 01-lut-2023 14.2 0.28 2.0114942528735633 31-sty-2023 13.92 -0.17 -1.20652945351313 30-sty-2023 14.09 -0.08 -0.5645730416372619 27-sty-2023 14.17 0.16 1.1420413990007139 26-sty-2023 14.01 0.36 2.6373626373626373 25-sty-2023 13.65 -0.28 -2.0100502512562812 24-sty-2023 13.93 0.16 1.1619462599854757 23-sty-2023 13.77 0.32 2.379182156133829 20-sty-2023 13.45 0.01 0.0744047619047619 19-sty-2023 13.44 -0.34 -2.467343976777939 18-sty-2023 13.78 0.26 1.9230769230769231 17-sty-2023 13.52 0.01 0.07401924500370097 16-sty-2023 13.51 0.14 1.0471204188481675 13-sty-2023 13.37 0.24 1.827875095201828 12-sty-2023 13.13 -0.07 -0.5303030303030303 11-sty-2023 13.2 0.15 1.1494252873563218 10-sty-2023 13.05 -0.04 -0.30557677616501144 09-sty-2023 13.09 0.65 5.22508038585209 06-sty-2023 12.44 -0.1 -0.7974481658692185 05-sty-2023 12.54 -0.14 -1.1041009463722398 04-sty-2023 12.68 0.02 0.1579778830963665 03-sty-2023 12.66 0.03 0.2375296912114014 02-sty-2023 12.63 0.07 0.5573248407643312 30-gru-2022 12.56 0.01 0.0796812749003984 29-gru-2022 12.55 0.08 0.6415396952686447 28-gru-2022 12.47 0.01 0.08025682182985554 27-gru-2022 12.46 0.02 0.1607717041800643 23-gru-2022 12.44 -0.24 -1.8927444794952681 22-gru-2022 12.68 -0.09 -0.7047768206734534 21-gru-2022 12.77 0.02 0.1568627450980392 20-gru-2022 12.75 -0.1 -0.7782101167315175 19-gru-2022 12.85 -0.32 -2.4297646165527715 16-gru-2022 13.17 -0.19 -1.4221556886227544 15-gru-2022 13.36 -0.33 -2.410518626734843 14-gru-2022 13.69 -0.19 -1.3688760806916427 13-gru-2022 13.88 0.52 3.8922155688622753 12-gru-2022 13.36 -0.06 -0.44709388971684055 09-gru-2022 13.42 0.13 0.9781790820165538 08-gru-2022 13.29 0.17 1.295731707317073 07-gru-2022 13.12 -0.16 -1.2048192771084338 06-gru-2022 13.28 -0.31 -2.2810890360559233 05-gru-2022 13.59 -0.02 -0.14695077149155034 02-gru-2022 13.61 -0.2 -1.448225923244026 01-gru-2022 13.81 0.65 4.939209726443769 30-lis-2022 13.16 0.03 0.2284843869002285 29-lis-2022 13.13 -0.15 -1.1295180722891567 28-lis-2022 13.28 -0.05 -0.37509377344336087 25-lis-2022 13.33 -0.08 -0.5965697240865027 24-lis-2022 13.41 0.14 1.0550113036925395 23-lis-2022 13.27 0.3 2.3130300693909023 22-lis-2022 12.97 -0.17 -1.2937595129375952 21-lis-2022 13.14 -0.2 -1.4992503748125936 18-lis-2022 13.34 0.15 1.1372251705837755 17-lis-2022 13.19 -0.44 -3.228173147468819 16-lis-2022 13.63 -0.24 -1.7303532804614274 15-lis-2022 13.87 0.37 2.740740740740741 14-lis-2022 13.5 0.08 0.5961251862891207 11-lis-2022 13.42 0.49 3.7896365042536737 10-lis-2022 12.93 0.53 4.274193548387097 09-lis-2022 12.4 -0.11 -0.8792965627498002 08-lis-2022 12.51 0.11 0.8870967741935484 07-lis-2022 12.4 -0.15 -1.1952191235059761 04-lis-2022 12.55 -0.07 -0.554675118858954 03-lis-2022 12.62 -0.33 -2.548262548262548 02-lis-2022 12.95 -0.15 -1.1450381679389312 31-paź-2022 13.1 0.02 0.1529051987767584 28-paź-2022 13.08 -0.08 -0.60790273556231 27-paź-2022 13.16 -0.11 -0.8289374529012811 26-paź-2022 13.27 0.06 0.45420136260408783 25-paź-2022 13.21 0.38 2.9618082618862043 24-paź-2022 12.83 0.12 0.9441384736428009 21-paź-2022 12.71 -0.03 -0.23547880690737832 20-paź-2022 12.74 0.02 0.15723270440251572 19-paź-2022 12.72 -0.3 -2.304147465437788 18-paź-2022 13.02 0.31 2.4390243902439024 17-paź-2022 12.71 0.02 0.15760441292356187 14-paź-2022 12.69 0.48 3.9312039312039313 13-paź-2022 12.21 -0.35 -2.786624203821656 12-paź-2022 12.56 -0.02 -0.1589825119236884 11-paź-2022 12.58 -0.49 -3.749043611323642 10-paź-2022 13.07 -0.38 -2.825278810408922 07-paź-2022 13.45 -0.56 -3.997144896502498 06-paź-2022 14.01 0.31 2.2627737226277373 05-paź-2022 13.7 -0.02 -0.1457725947521866 04-paź-2022 13.72 0.63 4.81283422459893 03-paź-2022 13.09 -0.04 -0.30464584920030463 30-wrz-2022 13.13 0.02 0.15255530129672007 29-wrz-2022 13.11 -0.04 -0.3041825095057034 28-wrz-2022 13.15 -0.15 -1.1278195488721805 27-wrz-2022 13.3 0.01 0.07524454477050414 26-wrz-2022 13.29 0.2 1.5278838808250572 23-wrz-2022 13.09 -0.55 -4.032258064516129 22-wrz-2022 13.64 -0.43 -3.0561478322672353 21-wrz-2022 14.07 -0.07 -0.49504950495049505 20-wrz-2022 14.14 -0.03 -0.2117148906139732 19-wrz-2022 14.17 0.09 0.6392045454545454 16-wrz-2022 14.08 -0.59 -4.021813224267212 15-wrz-2022 14.67 0.11 0.7554945054945055 14-wrz-2022 14.56 -0.18 -1.2211668928086838 13-wrz-2022 14.74 -0.38 -2.513227513227513 12-wrz-2022 15.12 0.27 1.8181818181818181 09-wrz-2022 14.85 0.49 3.4122562674094707 08-wrz-2022 14.36 0.25 1.7717930545712262 07-wrz-2022 14.11 0.01 0.07092198581560284 06-wrz-2022 14.1 -0.09 -0.6342494714587738 05-wrz-2022 14.19 -0.09 -0.6302521008403361 02-wrz-2022 14.28 -0.02 -0.13986013986013987 01-wrz-2022 14.3 -0.69 -4.603068712474983 31-sie-2022 14.99 -0.05 -0.3324468085106383 30-sie-2022 15.04 -0.09 -0.5948446794448117 29-sie-2022 15.13 -0.59 -3.753180661577608 26-sie-2022 15.72 0.05 0.3190810465858328 25-sie-2022 15.67 0.29 1.8855656697009102 24-sie-2022 15.38 -0.04 -0.2594033722438392 23-sie-2022 15.42 0.08 0.5215123859191656 22-sie-2022 15.34 -0.33 -2.1059349074664966 19-sie-2022 15.67 -0.31 -1.9399249061326658 18-sie-2022 15.98 -0.03 -0.18738288569643974 17-sie-2022 16.01 -0.17 -1.0506798516687268 16-sie-2022 16.18 0.13 0.8099688473520249 12-sie-2022 16.05 -0.31 -1.8948655256723717 11-sie-2022 16.36 0.31 1.9314641744548287 10-sie-2022 16.05 0.31 1.9695044472681067 09-sie-2022 15.74 -0.49 -3.019100431300062 08-sie-2022 16.23 0.34 2.1397105097545626 05-sie-2022 15.89 -0.09 -0.5632040050062578 04-sie-2022 15.98 0.34 2.1739130434782608 03-sie-2022 15.64 0.3 1.955671447196871 02-sie-2022 15.34 0.05 0.3270111183780249 01-sie-2022 15.29 0.16 1.0575016523463319 29-lip-2022 15.13 0.31 2.0917678812415654 28-lip-2022 14.82 0.18 1.2295081967213115 27-lip-2022 14.64 0.18 1.2448132780082988 26-lip-2022 14.46 -0.27 -1.8329938900203666 25-lip-2022 14.73 -0.32 -2.12624584717608 22-lip-2022 15.05 0.02 0.1330671989354624 21-lip-2022 15.03 0.45 3.0864197530864197 20-lip-2022 14.58 0.37 2.6038001407459537 19-lip-2022 14.21 -0.08 -0.5598320503848845 18-lip-2022 14.29 0.51 3.7010159651669086 15-lip-2022 13.78 0.2 1.4727540500736378 14-lip-2022 13.58 -0.05 -0.36683785766691124 13-lip-2022 13.63 -0.2 -1.4461315979754157 12-lip-2022 13.83 -0.14 -1.0021474588403723 11-lip-2022 13.97 -0.19 -1.3418079096045197 08-lip-2022 14.16 -0.07 -0.49191848208011246 07-lip-2022 14.23 0.26 1.8611309949892627 06-lip-2022 13.97 0.57 4.253731343283582 05-lip-2022 13.4 -0.2 -1.4705882352941178 04-lip-2022 13.6 -0.03 -0.22010271460014674 01-lip-2022 13.63 0.08 0.5904059040590406 30-cze-2022 13.55 -0.49 -3.49002849002849 29-cze-2022 14.04 -0.7 -4.74898236092266 28-cze-2022 14.74 0.08 0.5457025920873124 27-cze-2022 14.66 0.09 0.6177076183939602 24-cze-2022 14.57 0.71 5.1226551226551225 22-cze-2022 13.86 -0.17 -1.2116892373485388 21-cze-2022 14.03 0.45 3.313696612665685 20-cze-2022 13.58 -0.02 -0.14705882352941177 17-cze-2022 13.6 0.02 0.14727540500736377 16-cze-2022 13.58 -0.32 -2.302158273381295 15-cze-2022 13.9 -0.01 -0.07189072609633357 14-cze-2022 13.91 -0.18 -1.27750177430802 13-cze-2022 14.09 -0.91 -6.066666666666666 10-cze-2022 15 -0.71 -4.519414385741566 09-cze-2022 15.71 -0.32 -1.9962570180910792 08-cze-2022 16.03 0.36 2.297383535417996 07-cze-2022 15.67 -0.25 -1.57035175879397 03-cze-2022 15.92 0.22 1.4012738853503184 02-cze-2022 15.7 -0.07 -0.4438807863031072 01-cze-2022 15.77 0.1 0.6381620931716656 31-maj-2022 15.67 -0.22 -1.3845185651353051 30-maj-2022 15.89 0.35 2.2522522522522523 27-maj-2022 15.54 1.08 7.468879668049793 25-maj-2022 14.46 0.02 0.13850415512465375 24-maj-2022 14.44 -0.54 -3.6048064085447264 23-maj-2022 14.98 -0.26 -1.7060367454068242 20-maj-2022 15.24 0.37 2.488231338264963 19-maj-2022 14.87 -0.29 -1.912928759894459 18-maj-2022 15.16 -0.04 -0.2631578947368421 17-maj-2022 15.2 0.09 0.5956320317670417 16-maj-2022 15.11 0.1 0.6662225183211192 13-maj-2022 15.01 1.02 7.290922087205146 12-maj-2022 13.99 -0.8 -5.409060175794456 11-maj-2022 14.79 -0.07 -0.47106325706594887 10-maj-2022 14.86 -0.58 -3.756476683937824 06-maj-2022 15.44 -1.19 -7.155742633794348 05-maj-2022 16.63 0.17 1.0328068043742407 04-maj-2022 16.46 -0.41 -2.4303497332542974 03-maj-2022 16.87 0.27 1.6265060240963856 02-maj-2022 16.6 -0.67 -3.8795599305153443 29-kwi-2022 17.27 0.74 4.476709013914095 28-kwi-2022 16.53 -0.27 -1.6071428571428572 27-kwi-2022 16.8 -0.12 -0.7092198581560284 26-kwi-2022 16.92 -0.01 -0.05906674542232723 25-kwi-2022 16.93 -0.52 -2.979942693409742 22-kwi-2022 17.45 -0.75 -4.1208791208791204 21-kwi-2022 18.2 0.05 0.27548209366391185 20-kwi-2022 18.15 0.12 0.6655574043261231 19-kwi-2022 18.03 -0.28 -1.529219006007646 14-kwi-2022 18.31 0.1 0.5491488193300385 13-kwi-2022 18.21 -0.25 -1.3542795232936078 12-kwi-2022 18.46 0.37 2.045328911000553 11-kwi-2022 18.09 -0.25 -1.3631406761177753 08-kwi-2022 18.34 -0.54 -2.860169491525424 07-kwi-2022 18.88 0.05 0.2655337227827934 06-kwi-2022 18.83 -1.26 -6.2717770034843205 05-kwi-2022 20.09 -0.01 -0.04975124378109453 04-kwi-2022 20.1 0.16 0.802407221664995 01-kwi-2022 19.94 -0.15 -0.7466401194624191 31-mar-2022 20.09 -0.34 -1.6642192853646598 30-mar-2022 20.43 0.05 0.24533856722276742 29-mar-2022 20.38 0.68 3.451776649746193 28-mar-2022 19.7 0.09 0.4589495155532891 25-mar-2022 19.61 0.18 0.9264024704065877 24-mar-2022 19.43 -0.17 -0.8673469387755102 23-mar-2022 19.6 -0.04 -0.20366598778004075 22-mar-2022 19.64 0.48 2.5052192066805845 21-mar-2022 19.16 -0.03 -0.1563314226159458 18-mar-2022 19.19 0.72 3.898213318895506 17-mar-2022 18.47 0.37 2.044198895027624 16-mar-2022 18.1 1.08 6.345475910693302 15-mar-2022 17.02 -0.13 -0.7580174927113703 14-mar-2022 17.15 -0.57 -3.216704288939052 11-mar-2022 17.72 -0.19 -1.0608598548297041 10-mar-2022 17.91 0.11 0.6179775280898876 09-mar-2022 17.8 0.79 4.644326866549089 08-mar-2022 17.01 -0.77 -4.330708661417323 07-mar-2022 17.78 -0.68 -3.6836403033586134 04-mar-2022 18.46 -0.89 -4.5994832041343665 03-mar-2022 19.35 -0.02 -0.10325245224574084 02-mar-2022 19.37 -0.28 -1.424936386768448 01-mar-2022 19.65 0.01 0.05091649694501019 28-lut-2022 19.64 0.6 3.1512605042016806 25-lut-2022 19.04 0.98 5.426356589147287 24-lut-2022 18.06 -1 -5.246589716684155 23-lut-2022 19.06 -0.26 -1.3457556935817805 22-lut-2022 19.32 -0.02 -0.10341261633919338 21-lut-2022 19.34 -0.55 -2.7652086475615887 18-lut-2022 19.89 -0.48 -2.3564064801178204 17-lut-2022 20.37 -0.11 -0.537109375 16-lut-2022 20.48 0 0 15-lut-2022 20.48 0.35 1.7386984600099353 14-lut-2022 20.13 -0.65 -3.1280076997112607 11-lut-2022 20.78 -0.43 -2.0273455917020273 10-lut-2022 21.21 0.47 2.266152362584378 09-lut-2022 20.74 0.84 4.221105527638191 08-lut-2022 19.9 -0.57 -2.784562774792379 07-lut-2022 20.47 0.88 4.492087799897907 04-lut-2022 19.59 -0.04 -0.20376974019358127 03-lut-2022 19.63 -0.86 -4.19716935090288 02-lut-2022 20.49 0.35 1.7378351539225423 01-lut-2022 20.14 0.52 2.650356778797146 31-sty-2022 19.62 1.36 7.447973713033954 28-sty-2022 18.26 -0.91 -4.747000521648409 27-sty-2022 19.17 -0.66 -3.3282904689863844 26-sty-2022 19.83 0.51 2.639751552795031 25-sty-2022 19.32 0.13 0.6774361646690985 24-sty-2022 19.19 -1.06 -5.234567901234568 21-sty-2022 20.25 -0.9 -4.25531914893617 20-sty-2022 21.15 -0.19 -0.8903467666354264 19-sty-2022 21.34 -0.25 -1.1579434923575729 18-sty-2022 21.59 -0.35 -1.5952597994530537 17-sty-2022 21.94 -0.09 -0.4085338175215615 14-sty-2022 22.03 -0.95 -4.134029590948651 13-sty-2022 22.98 -0.26 -1.1187607573149743 12-sty-2022 23.24 0.66 2.9229406554472983 11-sty-2022 22.58 0.71 3.246456332876086 10-sty-2022 21.87 -1.32 -5.692108667529108 07-sty-2022 23.19 0.43 1.8892794376098418 06-sty-2022 22.76 -1.46 -6.028075970272502 05-sty-2022 24.22 -0.69 -2.769971898835809 04-sty-2022 24.91 -0.22 -0.8754476721050537 03-sty-2022 25.13 -0.38 -1.4896119168953352 31-gru-2021 25.51 0.01 0.0392156862745098 30-gru-2021 25.5 0.2 0.7905138339920948 29-gru-2021 25.3 -0.54 -2.0897832817337463 28-gru-2021 25.84 0.24 0.9375 27-gru-2021 25.6 0.48 1.910828025477707 23-gru-2021 25.12 0.21 0.8430349257326375 22-gru-2021 24.91 0.75 3.1043046357615895 21-gru-2021 24.16 0.16 0.6666666666666666 20-gru-2021 24 0.04 0.1669449081803005 17-gru-2021 23.96 -1.03 -4.121648659463785 16-gru-2021 24.99 0.79 3.2644628099173554 15-gru-2021 24.2 -0.29 -1.1841567986933441 14-gru-2021 24.49 -0.83 -3.278041074249605 13-gru-2021 25.32 -0.04 -0.15772870662460567 10-gru-2021 25.36 -0.69 -2.6487523992322455 09-gru-2021 26.05 0.22 0.8517228029423152 08-gru-2021 25.83 0.14 0.5449591280653951 07-gru-2021 25.69 1.39 5.720164609053498 06-gru-2021 24.3 -0.74 -2.9552715654952078 03-gru-2021 25.04 -0.45 -1.7653981953707336 02-gru-2021 25.49 -0.96 -3.6294896030245747 01-gru-2021 26.45 -0.27 -1.0104790419161678 30-lis-2021 26.72 0.19 0.7161703731624576 29-lis-2021 26.53 0.07 0.26455026455026454 26-lis-2021 26.46 -0.15 -0.5636978579481398 25-lis-2021 26.61 0.49 1.8759571209800918 24-lis-2021 26.12 -0.74 -2.7550260610573343 23-lis-2021 26.86 -0.87 -3.137396321673278 22-lis-2021 27.73 -0.34 -1.2112575703598147 19-lis-2021 28.07 -0.17 -0.6019830028328612 18-lis-2021 28.24 -0.16 -0.5633802816901409 17-lis-2021 28.4 0.14 0.4953998584571833 16-lis-2021 28.26 -0.15 -0.5279831045406547 15-lis-2021 28.41 0.3 1.0672358591248665 12-lis-2021 28.11 0.19 0.6805157593123209 11-lis-2021 27.92 -0.08 -0.2857142857142857 10-lis-2021 28 0.07 0.2506265664160401 09-lis-2021 27.93 -0.2 -0.7109847138286527 08-lis-2021 28.13 0.09 0.3209700427960057 05-lis-2021 28.04 0.12 0.4297994269340974 04-lis-2021 27.92 0.38 1.3798111837327525 03-lis-2021 27.54 0.02 0.07267441860465117 02-lis-2021 27.52 0.33 1.2136815005516735 29-paź-2021 27.19 0.09 0.33210332103321033 28-paź-2021 27.1 -0.06 -0.22091310751104565 27-paź-2021 27.16 -0.01 -0.0368052999631947 26-paź-2021 27.17 0.22 0.8163265306122449 25-paź-2021 26.95 -0.15 -0.5535055350553506 22-paź-2021 27.1 0.16 0.5939123979213066 21-paź-2021 26.94 0.02 0.07429420505200594 20-paź-2021 26.92 0.07 0.260707635009311 19-paź-2021 26.85 0.38 1.4355874574990555 18-paź-2021 26.47 -0.07 -0.26375282592313487 15-paź-2021 26.54 0.25 0.9509319132750095 14-paź-2021 26.29 0.64 2.4951267056530213 13-paź-2021 25.65 0.5 1.9880715705765408 12-paź-2021 25.15 -0.25 -0.984251968503937 11-paź-2021 25.4 -0.26 -1.0132501948558068 08-paź-2021 25.66 -0.09 -0.34951456310679613 07-paź-2021 25.75 0.85 3.4136546184738954 06-paź-2021 24.9 -0.19 -0.7572738142686329 05-paź-2021 25.09 -0.22 -0.8692216515211378 04-paź-2021 25.31 -0.3 -1.1714174150722374 01-paź-2021 25.61 -0.23 -0.8900928792569659 30-wrz-2021 25.84 -0.27 -1.0340865568747606 29-wrz-2021 26.11 -0.37 -1.3972809667673716 28-wrz-2021 26.48 -0.69 -2.5395656974604344 27-wrz-2021 27.17 -0.3 -1.0921004732435384 24-wrz-2021 27.47 -0.14 -0.5070626584570808 23-wrz-2021 27.61 0.43 1.582045621780721 22-wrz-2021 27.18 0.12 0.4434589800443459 21-wrz-2021 27.06 -0.02 -0.07385524372230429 20-wrz-2021 27.08 -0.63 -2.2735474557921327 17-wrz-2021 27.71 0.29 1.0576221735959155 16-wrz-2021 27.42 0.14 0.5131964809384164 15-wrz-2021 27.28 -0.14 -0.5105762217359592 14-wrz-2021 27.42 0.29 1.0689273866568374 13-wrz-2021 27.13 -0.71 -2.550287356321839 10-wrz-2021 27.84 0.39 1.4207650273224044 09-wrz-2021 27.45 -0.15 -0.5434782608695652 08-wrz-2021 27.6 -0.35 -1.2522361359570662 07-wrz-2021 27.95 -0.07 -0.24982155603140613 06-wrz-2021 28.02 0.13 0.4661168877733955 03-wrz-2021 27.89 0.27 0.9775524981897176 02-wrz-2021 27.62 0.29 1.0611050128064399 01-wrz-2021 27.33 0.25 0.9231905465288035 31-sie-2021 27.08 0.08 0.2962962962962963 30-sie-2021 27 0.4 1.5037593984962405 27-sie-2021 26.6 -0.03 -0.11265490048817124 26-sie-2021 26.63 -0.07 -0.26217228464419473 25-sie-2021 26.7 0.21 0.7927519818799547 24-sie-2021 26.49 0.5 1.9238168526356292 23-sie-2021 25.99 0.64 2.52465483234714 20-sie-2021 25.35 0.17 0.6751389992057188 19-sie-2021 25.18 -0.16 -0.6314127861089187 18-sie-2021 25.34 0.09 0.3564356435643564 17-sie-2021 25.25 -0.52 -2.017850213426465 16-sie-2021 25.77 -0.46 -1.7537171178040412 13-sie-2021 26.23 -0.07 -0.2661596958174905 12-sie-2021 26.3 -0.2 -0.7547169811320755 11-sie-2021 26.5 -0.44 -1.6332590942835932 10-sie-2021 26.94 0.17 0.635039223010833 09-sie-2021 26.77 -0.22 -0.8151167098925528 06-sie-2021 26.99 -0.06 -0.22181146025878004 05-sie-2021 27.05 0.33 1.2350299401197604 04-sie-2021 26.72 0.16 0.6024096385542169 03-sie-2021 26.56 -0.11 -0.4124484439445069 02-sie-2021 26.67 0.06 0.2254791431792559 30-lip-2021 26.61 -0.07 -0.2623688155922039 29-lip-2021 26.68 0.52 1.9877675840978593 28-lip-2021 26.16 0.01 0.03824091778202677 27-lip-2021 26.15 -0.48 -1.8024784078107399 26-lip-2021 26.63 0.05 0.18811136192626035 23-lip-2021 26.58 0.14 0.529500756429652 22-lip-2021 26.44 0.29 1.1089866156787762 21-lip-2021 26.15 0.61 2.3884103367267033 20-lip-2021 25.54 0.24 0.9486166007905138 19-lip-2021 25.3 -0.67 -2.579899884482095 16-lip-2021 25.97 -0.35 -1.3297872340425532 15-lip-2021 26.32 -0.47 -1.7543859649122806 14-lip-2021 26.79 0.1 0.37467216185837393 13-lip-2021 26.69 -0.14 -0.5218039508013418 12-lip-2021 26.83 0.42 1.5903067020068156 09-lip-2021 26.41 0.21 0.8015267175572519 08-lip-2021 26.2 -0.95 -3.4990791896869244 07-lip-2021 27.15 0.11 0.4068047337278107 06-lip-2021 27.04 -0.04 -0.14771048744460857 05-lip-2021 27.08 0 0 02-lip-2021 27.08 0.03 0.11090573012939002 01-lip-2021 27.05 -0.15 -0.5514705882352942 30-cze-2021 27.2 -0.12 -0.43923865300146414 29-cze-2021 27.32 0.21 0.7746219107340465 28-cze-2021 27.11 0.14 0.5190952910641453 25-cze-2021 26.97 0.09 0.33482142857142855 24-cze-2021 26.88 0.74 2.8309104820198927 22-cze-2021 26.14 0.04 0.1532567049808429 21-cze-2021 26.1 -0.1 -0.3816793893129771 18-cze-2021 26.2 0.31 1.197373503283121 17-cze-2021 25.89 0.09 0.3488372093023256 16-cze-2021 25.8 -0.24 -0.9216589861751152 15-cze-2021 26.04 0.09 0.3468208092485549 14-cze-2021 25.95 0.46 1.8046292663789723 11-cze-2021 25.49 0.18 0.7111813512445674 10-cze-2021 25.31 0.14 0.55621771950735 09-cze-2021 25.17 -0.01 -0.03971405877680699 08-cze-2021 25.18 0.24 0.9623095429029671 07-cze-2021 24.94 0.08 0.32180209171359614 04-cze-2021 24.86 0.2 0.8110300081103001 03-cze-2021 24.66 -0.33 -1.3205282112845138 02-cze-2021 24.99 -0.19 -0.7545671167593329 01-cze-2021 25.18 0.11 0.43877143996808937 31-maj-2021 25.07 0.01 0.03990422984836393 28-maj-2021 25.06 0.38 1.539708265802269 27-maj-2021 24.68 -0.03 -0.12140833670578713 26-maj-2021 24.71 0.19 0.7748776508972267 25-maj-2021 24.52 0.42 1.7427385892116183 21-maj-2021 24.1 0.41 1.7306880540312368 20-maj-2021 23.69 0.9 3.949100482667837 19-maj-2021 22.79 -0.4 -1.7248814144027598 18-maj-2021 23.19 0.51 2.248677248677249 17-maj-2021 22.68 0.07 0.30959752321981426 14-maj-2021 22.61 -0.38 -1.6528925619834711 12-maj-2021 22.99 -0.25 -1.0757314974182444 11-maj-2021 23.24 -0.47 -1.9822859552931253 10-maj-2021 23.71 -0.74 -3.0265848670756648 07-maj-2021 24.45 0.4 1.6632016632016633 06-maj-2021 24.05 -0.66 -2.670983407527317 05-maj-2021 24.71 0.05 0.20275750202757503 04-maj-2021 24.66 -0.95 -3.709488481062085 03-maj-2021 25.61 -0.38 -1.4621008080030782 30-kwi-2021 25.99 -0.36 -1.366223908918406 29-kwi-2021 26.35 -0.26 -0.977076287110109 28-kwi-2021 26.61 -0.13 -0.48616305160807777 27-kwi-2021 26.74 0.22 0.8295625942684767 26-kwi-2021 26.52 0.24 0.91324200913242 23-kwi-2021 26.28 0.27 1.0380622837370241 22-kwi-2021 26.01 0.57 2.240566037735849 21-kwi-2021 25.44 -0.36 -1.3953488372093024 20-kwi-2021 25.8 -0.42 -1.6018306636155606 19-kwi-2021 26.22 0.1 0.38284839203675347 16-kwi-2021 26.12 -0.1 -0.38138825324180015 15-kwi-2021 26.22 -0.21 -0.7945516458569807 14-kwi-2021 26.43 0.37 1.419800460475825 13-kwi-2021 26.06 0.38 1.4797507788161994 12-kwi-2021 25.68 -0.29 -1.1166730843280708 09-kwi-2021 25.97 -0.23 -0.8778625954198473 08-kwi-2021 26.2 0.25 0.9633911368015414 07-kwi-2021 25.95 0.04 0.1543805480509456 06-kwi-2021 25.91 0.18 0.6995724834823164 01-kwi-2021 25.73 0.88 3.541247484909457 31-mar-2021 24.85 0.82 3.412401165210154 30-mar-2021 24.03 -0.33 -1.354679802955665 29-mar-2021 24.36 -0.16 -0.6525285481239804 26-mar-2021 24.52 0.65 2.7230833682446587 25-mar-2021 23.87 -1.03 -4.136546184738956 24-mar-2021 24.9 -0.36 -1.4251781472684086 23-mar-2021 25.26 -0.12 -0.4728132387706856 22-mar-2021 25.38 0.09 0.35587188612099646 19-mar-2021 25.29 -0.29 -1.1336982017200938 18-mar-2021 25.58 -0.09 -0.3506038176860148 17-mar-2021 25.67 -0.73 -2.765151515151515 16-mar-2021 26.4 0.48 1.8518518518518519 15-mar-2021 25.92 0.22 0.8560311284046692 12-mar-2021 25.7 0.06 0.23400936037441497 11-mar-2021 25.64 0.38 1.5043547110055424 10-mar-2021 25.26 0.56 2.2672064777327936 09-mar-2021 24.7 0.08 0.3249390739236393 08-mar-2021 24.62 0.02 0.08130081300813008 05-mar-2021 24.6 -0.89 -3.491565319733229 04-mar-2021 25.49 -1.38 -5.135839225902494 03-mar-2021 26.87 -0.84 -3.0313966077228436 02-mar-2021 27.71 0.26 0.9471766848816029 01-mar-2021 27.45 0.63 2.348993288590604 26-lut-2021 26.82 -1.2 -4.282655246252677 25-lut-2021 28.02 0.44 1.5953589557650472 24-lut-2021 27.58 0.13 0.47358834244080145 23-lut-2021 27.45 -1.73 -5.92871830020562 22-lut-2021 29.18 -0.38 -1.2855209742895806 19-lut-2021 29.56 0.38 1.3022618231665524 18-lut-2021 29.18 -0.39 -1.318904294893473 17-lut-2021 29.57 -0.55 -1.8260292164674634 16-lut-2021 30.12 0.15 0.5005005005005005 15-lut-2021 29.97 0.21 0.7056451612903226 12-lut-2021 29.76 0.31 1.0526315789473684 11-lut-2021 29.45 -0.06 -0.20332090816672316 10-lut-2021 29.51 0.39 1.3392857142857142 09-lut-2021 29.12 0.11 0.3791795932437091 08-lut-2021 29.01 0.65 2.291960507757405 05-lut-2021 28.36 0.24 0.8534850640113798 04-lut-2021 28.12 -0.02 -0.07107320540156362 03-lut-2021 28.14 0.27 0.9687836383207751 02-lut-2021 27.87 0.85 3.1458179126572907 01-lut-2021 27.02 0.41 1.5407741450582488 29-sty-2021 26.61 0.11 0.41509433962264153 28-sty-2021 26.5 -0.17 -0.6374203224596925 27-sty-2021 26.67 -0.94 -3.404563563926114 26-sty-2021 27.61 -0.68 -2.40367621067515 25-sty-2021 28.29 0.35 1.2526843235504652 22-sty-2021 27.94 0.26 0.9393063583815029 21-sty-2021 27.68 0.04 0.1447178002894356 20-sty-2021 27.64 0.49 1.8047882136279927 19-sty-2021 27.15 0.49 1.837959489872468 18-sty-2021 26.66 -0.19 -0.707635009310987 15-sty-2021 26.85 -0.18 -0.6659267480577137 14-sty-2021 27.03 0.33 1.2359550561797752 13-sty-2021 26.7 0.17 0.6407840180927252 12-sty-2021 26.53 0.22 0.8361839604713037 11-sty-2021 26.31 -0.19 -0.7169811320754716 08-sty-2021 26.5 0.7 2.7131782945736433 07-sty-2021 25.8 0.43 1.694915254237288 06-sty-2021 25.37 -0.15 -0.5877742946708464 05-sty-2021 25.52 0.09 0.3539127015336217 04-sty-2021 25.43 0.31 1.234076433121019 31-gru-2020 25.12 -0.04 -0.1589825119236884 30-gru-2020 25.16 0.25 1.0036130068245686 29-gru-2020 24.91 -0.26 -1.0329757647993643 28-gru-2020 25.17 -0.03 -0.11904761904761904 23-gru-2020 25.2 0.02 0.07942811755361398 22-gru-2020 25.18 0.27 1.0839020473705339 21-gru-2020 24.91 -0.03 -0.12028869286287089 18-gru-2020 24.94 0.37 1.505901505901506 17-gru-2020 24.57 0.46 1.907922024056408 16-gru-2020 24.11 0.1 0.41649312786339027 15-gru-2020 24.01 0.08 0.3343083994985374 14-gru-2020 23.93 0.3 1.2695725772323319 11-gru-2020 23.63 0.37 1.590713671539123 10-gru-2020 23.26 -0.43 -1.8151118615449557 09-gru-2020 23.69 0.15 0.637213254035684 08-gru-2020 23.54 0.31 1.334481274214378 07-gru-2020 23.23 0.13 0.5627705627705628 04-gru-2020 23.1 0.09 0.39113428943937417 03-gru-2020 23.01 0.51 2.2666666666666666 02-gru-2020 22.5 -0.39 -1.7038007863695936 01-gru-2020 22.89 0.06 0.2628120893561104 30-lis-2020 22.83 0.1 0.43994720633523976 27-lis-2020 22.73 0.33 1.4732142857142858 26-lis-2020 22.4 0.23 1.0374379792512405 25-lis-2020 22.17 0.08 0.362154821186057 24-lis-2020 22.09 0.24 1.0983981693363845 23-lis-2020 21.85 0.27 1.2511584800741427 20-lis-2020 21.58 0.31 1.457451810061119 19-lis-2020 21.27 0.31 1.4790076335877862 18-lis-2020 20.96 0.13 0.6240998559769563 17-lis-2020 20.83 -0.09 -0.43021032504780116 16-lis-2020 20.92 -0.18 -0.8530805687203792 13-lis-2020 21.1 0.26 1.2476007677543186 12-lis-2020 20.84 0.24 1.1650485436893203 11-lis-2020 20.6 0.14 0.6842619745845552 10-lis-2020 20.46 -0.8 -3.762935089369708 09-lis-2020 21.26 -0.02 -0.09398496240601503 06-lis-2020 21.28 0.16 0.7575757575757576 05-lis-2020 21.12 1.08 5.389221556886228 04-lis-2020 20.04 0.63 3.2457496136012365 03-lis-2020 19.41 0.13 0.6742738589211619 02-lis-2020 19.28 0.32 1.6877637130801688 30-paź-2020 18.96 -0.59 -3.0179028132992327 29-paź-2020 19.55 0.08 0.4108885464817668 28-paź-2020 19.47 -0.38 -1.9143576826196473 27-paź-2020 19.85 0.09 0.45546558704453444 26-paź-2020 19.76 -0.13 -0.6535947712418301 23-paź-2020 19.89 -0.27 -1.3392857142857142 22-paź-2020 20.16 -0.27 -1.3215859030837005 21-paź-2020 20.43 0.09 0.4424778761061947 20-paź-2020 20.34 -0.06 -0.29411764705882354 19-paź-2020 20.4 0.05 0.2457002457002457 16-paź-2020 20.35 0.23 1.143141153081511 15-paź-2020 20.12 -0.35 -1.709819247679531 14-paź-2020 20.47 0.12 0.5896805896805897 13-paź-2020 20.35 0.16 0.79247152055473 12-paź-2020 20.19 0.23 1.1523046092184368 09-paź-2020 19.96 0.2 1.0121457489878543 08-paź-2020 19.76 0.25 1.2813941568426448 07-paź-2020 19.51 0.16 0.8268733850129198 06-paź-2020 19.35 0.28 1.4682747771368643 05-paź-2020 19.07 0.2 1.0598834128245893 02-paź-2020 18.87 0.03 0.1592356687898089 01-paź-2020 18.84 0.17 0.9105516871987145 30-wrz-2020 18.67 0.08 0.4303388918773534 29-wrz-2020 18.59 0.24 1.3079019073569482 28-wrz-2020 18.35 0.47 2.6286353467561523 25-wrz-2020 17.88 0.26 1.4755959137343928 24-wrz-2020 17.62 -0.45 -2.4903154399557277 23-wrz-2020 18.07 0.34 1.9176536943034406 22-wrz-2020 17.73 0.16 0.910643141718839 21-wrz-2020 17.57 -0.19 -1.0698198198198199 18-wrz-2020 17.76 0.21 1.1965811965811965 17-wrz-2020 17.55 -0.33 -1.8456375838926173 16-wrz-2020 17.88 0.13 0.7323943661971831 15-wrz-2020 17.75 0.3 1.7191977077363896 14-wrz-2020 17.45 0.18 1.0422698320787493 11-wrz-2020 17.27 -0.24 -1.3706453455168475 10-wrz-2020 17.51 0.31 1.802325581395349 09-wrz-2020 17.2 -0.01 -0.05810575246949448 08-wrz-2020 17.21 -0.38 -2.160318362706083 07-wrz-2020 17.59 0.06 0.34227039361095263 04-wrz-2020 17.53 -0.97 -5.243243243243243 03-wrz-2020 18.5 -0.29 -1.5433741351782864 02-wrz-2020 18.79 -0.02 -0.1063264221158958 01-wrz-2020 18.81 0.37 2.0065075921908893 31-sie-2020 18.44 -0.06 -0.32432432432432434 28-sie-2020 18.5 0.12 0.6528835690968444 27-sie-2020 18.38 0.03 0.16348773841961853 26-sie-2020 18.35 0.3 1.6620498614958448 25-sie-2020 18.05 -0.11 -0.6057268722466961 24-sie-2020 18.16 0.17 0.9449694274596998 21-sie-2020 17.99 0.1 0.5589714924538849 20-sie-2020 17.89 -0.06 -0.3342618384401114 19-sie-2020 17.95 -0.04 -0.22234574763757642 18-sie-2020 17.99 0.09 0.5027932960893855 17-sie-2020 17.9 0.14 0.7882882882882883 14-sie-2020 17.76 0.07 0.395703787450537 13-sie-2020 17.69 0.2 1.1435105774728416 12-sie-2020 17.49 0 0 11-sie-2020 17.49 -0.25 -1.4092446448703495 10-sie-2020 17.74 -0.5 -2.741228070175439 07-sie-2020 18.24 -0.17 -0.9234111895708854 06-sie-2020 18.41 0.02 0.10875475802066341 05-sie-2020 18.39 0.21 1.155115511551155 04-sie-2020 18.18 0.18 1 03-sie-2020 18 0.25 1.408450704225352 31-lip-2020 17.75 0.34 1.9529006318207927 30-lip-2020 17.41 0.07 0.40369088811995385 29-lip-2020 17.34 0.19 1.1078717201166182 28-lip-2020 17.15 0.05 0.29239766081871343 27-lip-2020 17.1 0.34 2.028639618138425 24-lip-2020 16.76 -0.77 -4.392470051340559 23-lip-2020 17.53 0.07 0.4009163802978236 22-lip-2020 17.46 -0.05 -0.2855511136493432 21-lip-2020 17.51 0.53 3.121319199057715 20-lip-2020 16.98 0.21 1.2522361359570662 17-lip-2020 16.77 0.14 0.8418520745640409 16-lip-2020 16.63 -0.31 -1.8299881936245572 15-lip-2020 16.94 0.28 1.680672268907563 14-lip-2020 16.66 -0.95 -5.3946621237932995 13-lip-2020 17.61 0.12 0.6861063464837049 10-lip-2020 17.49 -0.12 -0.6814310051107325 09-lip-2020 17.61 0.38 2.20545560069646 08-lip-2020 17.23 0.2 1.1743981209630066 07-lip-2020 17.03 -0.06 -0.3510825043885313 06-lip-2020 17.09 0.4 2.396644697423607 03-lip-2020 16.69 0.09 0.5421686746987951 02-lip-2020 16.6 0.4 2.4691358024691357 01-lip-2020 16.2 0.12 0.746268656716418 30-cze-2020 16.08 0.28 1.7721518987341771 29-cze-2020 15.8 -0.31 -1.9242706393544382 26-cze-2020 16.11 0.27 1.7045454545454546 25-cze-2020 15.84 -0.11 -0.6896551724137931 24-cze-2020 15.95 0.13 0.8217446270543616 22-cze-2020 15.82 -0.03 -0.1892744479495268 19-cze-2020 15.85 0.25 1.6025641025641026 18-cze-2020 15.6 0.09 0.5802707930367504 17-cze-2020 15.51 0.11 0.7142857142857143 16-cze-2020 15.4 0.62 4.194857916102841 15-cze-2020 14.78 -0.21 -1.400933955970647 12-cze-2020 14.99 0 0 11-cze-2020 14.99 -0.22 -1.4464168310322156 10-cze-2020 15.21 0.22 1.467645096731154 09-cze-2020 14.99 0.18 1.2153950033760972 08-cze-2020 14.81 0 0 05-cze-2020 14.81 -0.05 -0.3364737550471063 04-cze-2020 14.86 -0.05 -0.335345405767941 03-cze-2020 14.91 0.19 1.2907608695652173 02-cze-2020 14.72 0.49 3.443429374560787 29-maj-2020 14.23 0.21 1.4978601997146932 28-maj-2020 14.02 0.29 2.112163146394756 27-maj-2020 13.73 -0.48 -3.377902885292048 26-maj-2020 14.21 0.17 1.210826210826211 25-maj-2020 14.04 0.15 1.079913606911447 22-maj-2020 13.89 -0.06 -0.43010752688172044 20-maj-2020 13.95 0.3 2.197802197802198 19-maj-2020 13.65 0.15 1.1111111111111112 18-maj-2020 13.5 0.19 1.4274981217129978 15-maj-2020 13.31 0.38 2.9389017788089715 14-maj-2020 12.93 -0.46 -3.4353995519044065 13-maj-2020 13.39 -0.01 -0.07462686567164178 12-maj-2020 13.4 0.02 0.14947683109118087 11-maj-2020 13.38 0.17 1.2869038607115821 08-maj-2020 13.21 0.25 1.9290123456790123 07-maj-2020 12.96 0.37 2.9388403494837174 06-maj-2020 12.59 0.21 1.6962843295638126 05-maj-2020 12.38 0.4 3.33889816360601 04-maj-2020 11.98 -0.41 -3.3091202582728005 30-kwi-2020 12.39 0.11 0.8957654723127035 29-kwi-2020 12.28 0.09 0.7383100902379 28-kwi-2020 12.19 0.05 0.41186161449752884 27-kwi-2020 12.14 0.41 3.495311167945439 24-kwi-2020 11.73 -0.11 -0.9290540540540541 23-kwi-2020 11.84 0.14 1.1965811965811965 22-kwi-2020 11.7 0.02 0.17123287671232876 21-kwi-2020 11.68 -0.07 -0.5957446808510638 20-kwi-2020 11.75 0.08 0.6855184233076264 17-kwi-2020 11.67 0.18 1.566579634464752 16-kwi-2020 11.49 0.24 2.1333333333333333 15-kwi-2020 11.25 -0.07 -0.6183745583038869 14-kwi-2020 11.32 0.27 2.4434389140271495 09-kwi-2020 11.05 0.48 4.541154210028382 08-kwi-2020 10.57 -0.12 -1.1225444340505144 07-kwi-2020 10.69 0.44 4.2926829268292686 06-kwi-2020 10.25 0.31 3.118712273641851 03-kwi-2020 9.94 0.08 0.8113590263691683 02-kwi-2020 9.86 -0.25 -2.472799208704253 01-kwi-2020 10.11 -0.37 -3.530534351145038 31-mar-2020 10.48 0.11 1.0607521697203472 30-mar-2020 10.37 0.13 1.26953125 27-mar-2020 10.24 -0.17 -1.633045148895293 26-mar-2020 10.41 0.22 2.1589793915603535 25-mar-2020 10.19 0.37 3.7678207739307537 24-mar-2020 9.82 0.72 7.912087912087912 23-mar-2020 9.1 -0.48 -5.010438413361169 20-mar-2020 9.58 0.75 8.493771234428086 19-mar-2020 8.83 -0.09 -1.0089686098654709 18-mar-2020 8.92 -0.12 -1.3274336283185841 17-mar-2020 9.04 -0.16 -1.7391304347826086 16-mar-2020 9.2 -0.67 -6.788247213779129 13-mar-2020 9.87 -0.13 -1.3 12-mar-2020 10 -0.91 -8.340971585701192 11-mar-2020 10.91 -0.17 -1.5342960288808665 10-mar-2020 11.08 0.15 1.3723696248856359 09-mar-2020 10.93 -0.79 -6.7406143344709895 06-mar-2020 11.72 -0.41 -3.3800494641384997 05-mar-2020 12.13 0.08 0.6639004149377593 04-mar-2020 12.05 -0.07 -0.5775577557755776 03-mar-2020 12.12 0.24 2.0202020202020203 02-mar-2020 11.88 0.4 3.484320557491289 28-lut-2020 11.48 -0.36 -3.0405405405405403 27-lut-2020 11.84 -0.44 -3.583061889250814 26-lut-2020 12.28 -0.18 -1.4446227929373996 25-lut-2020 12.46 0.02 0.1607717041800643 24-lut-2020 12.44 -0.43 -3.341103341103341 21-lut-2020 12.87 -0.3 -2.277904328018223 20-lut-2020 13.17 0.01 0.07598784194528875 19-lut-2020 13.16 0.15 1.1529592621060722 18-lut-2020 13.01 -0.06 -0.4590665646518745 17-lut-2020 13.07 -0.03 -0.22900763358778625 14-lut-2020 13.1 0.09 0.6917755572636434 13-lut-2020 13.01 0.11 0.8527131782945736 12-lut-2020 12.9 0.07 0.5455962587685113 11-lut-2020 12.83 0.21 1.6640253565768621 10-lut-2020 12.62 0.05 0.39777247414478917 07-lut-2020 12.57 -0.09 -0.7109004739336493 06-lut-2020 12.66 0.01 0.07905138339920949 05-lut-2020 12.65 0.05 0.3968253968253968 04-lut-2020 12.6 0.33 2.6894865525672373 03-lut-2020 12.27 -0.02 -0.16273393002441008 31-sty-2020 12.29 -0.03 -0.2435064935064935 30-sty-2020 12.32 -0.12 -0.9646302250803859 29-sty-2020 12.44 0.09 0.728744939271255 28-sty-2020 12.35 0.05 0.4065040650406504 27-sty-2020 12.3 -0.42 -3.30188679245283 24-sty-2020 12.72 0.14 1.1128775834658187 23-sty-2020 12.58 -0.15 -1.178318931657502 22-sty-2020 12.73 0.13 1.0317460317460319 21-sty-2020 12.6 -0.01 -0.07930214115781126 20-sty-2020 12.61 0 0 17-sty-2020 12.61 0.01 0.07936507936507936 16-sty-2020 12.6 0.08 0.6389776357827476 15-sty-2020 12.52 0.17 1.3765182186234817 14-sty-2020 12.35 0 0 13-sty-2020 12.35 0.14 1.1466011466011465 10-sty-2020 12.21 0.08 0.6595218466611706 09-sty-2020 12.13 0.19 1.5912897822445562 08-sty-2020 11.94 0.07 0.5897219882055602 07-sty-2020 11.87 0.1 0.8496176720475785 06-sty-2020 11.77 -0.08 -0.6751054852320675 03-sty-2020 11.85 -0.02 -0.16849199663016007 02-sty-2020 11.87 0.2 1.713796058269066 31-gru-2019 11.67 0.05 0.43029259896729777 30-gru-2019 11.62 -0.09 -0.7685738684884714 27-gru-2019 11.71 0.1 0.8613264427217916 23-gru-2019 11.61 0.04 0.34572169403630076 20-gru-2019 11.57 0.09 0.7839721254355401 19-gru-2019 11.48 0.01 0.08718395815170009 18-gru-2019 11.47 0.04 0.34995625546806647 17-gru-2019 11.43 -0.01 -0.08741258741258741 16-gru-2019 11.44 0.09 0.7929515418502202 13-gru-2019 11.35 0.11 0.9786476868327402 12-gru-2019 11.24 0.13 1.17011701170117 11-gru-2019 11.11 -0.02 -0.17969451931716082 10-gru-2019 11.13 -0.08 -0.7136485280999108 09-gru-2019 11.21 0.02 0.17873100983020554 06-gru-2019 11.19 0.03 0.26881720430107525 05-gru-2019 11.16 -0.01 -0.08952551477170993 04-gru-2019 11.17 0.17 1.5454545454545454 03-gru-2019 11 -0.12 -1.079136690647482 02-gru-2019 11.12 -0.21 -1.853486319505737 29-lis-2019 11.33 -0.03 -0.2640845070422535 28-lis-2019 11.36 0.07 0.6200177147918512 27-lis-2019 11.29 0.01 0.08865248226950355 26-lis-2019 11.28 0.07 0.6244424620874219 25-lis-2019 11.21 0.13 1.1732851985559567 22-lis-2019 11.08 0.01 0.09033423667570009 21-lis-2019 11.07 -0.06 -0.5390835579514824 20-lis-2019 11.13 0.07 0.6329113924050633 19-lis-2019 11.06 0.01 0.09049773755656108 18-lis-2019 11.05 0.11 1.0054844606946984 15-lis-2019 10.94 0.12 1.1090573012939002 14-lis-2019 10.82 0.04 0.37105751391465674 13-lis-2019 10.78 -0.04 -0.36968576709796674 12-lis-2019 10.82 0.12 1.1214953271028036 11-lis-2019 10.7 0.03 0.28116213683223995 08-lis-2019 10.67 -0.13 -1.2037037037037037 07-lis-2019 10.8 0.03 0.2785515320334262 06-lis-2019 10.77 -0.06 -0.554016620498615 05-lis-2019 10.83 -0.04 -0.36798528058877644 04-lis-2019 10.87 0.18 1.6838166510757717 31-paź-2019 10.69 -0.08 -0.7428040854224698 30-paź-2019 10.77 0.03 0.27932960893854747 29-paź-2019 10.74 0 0 28-paź-2019 10.74 0.17 1.608325449385052 25-paź-2019 10.57 0.09 0.8587786259541985 24-paź-2019 10.48 0.08 0.7692307692307693 23-paź-2019 10.4 -0.14 -1.3282732447817838 22-paź-2019 10.54 0.03 0.285442435775452 21-paź-2019 10.51 -0.08 -0.7554296506137866 18-paź-2019 10.59 -0.12 -1.1204481792717087 17-paź-2019 10.71 0.07 0.6578947368421053 16-paź-2019 10.64 -0.08 -0.746268656716418 15-paź-2019 10.72 0.01 0.09337068160597572 14-paź-2019 10.71 0 0 11-paź-2019 10.71 0.15 1.4204545454545454 10-paź-2019 10.56 0.12 1.1494252873563218 09-paź-2019 10.44 -0.02 -0.19120458891013384 08-paź-2019 10.46 -0.13 -1.2275731822474032 07-paź-2019 10.59 0.05 0.47438330170777987 04-paź-2019 10.54 0.3 2.9296875 03-paź-2019 10.24 0.02 0.19569471624266144 02-paź-2019 10.22 -0.25 -2.387774594078319 01-paź-2019 10.47 0.11 1.0617760617760619 30-wrz-2019 10.36 -0.15 -1.4272121788772598 27-wrz-2019 10.51 -0.05 -0.4734848484848485 26-wrz-2019 10.56 0.12 1.1494252873563218 25-wrz-2019 10.44 -0.34 -3.1539888682745825 24-wrz-2019 10.78 0.01 0.09285051067780872 23-wrz-2019 10.77 -0.13 -1.1926605504587156 20-wrz-2019 10.9 0.02 0.18382352941176472 19-wrz-2019 10.88 0.05 0.4616805170821791 18-wrz-2019 10.83 0.03 0.2777777777777778 17-wrz-2019 10.8 0.05 0.46511627906976744 16-wrz-2019 10.75 -0.04 -0.3707136237256719 13-wrz-2019 10.79 -0.02 -0.18501387604070305 12-wrz-2019 10.81 0.14 1.3120899718837864 11-wrz-2019 10.67 0.05 0.4708097928436911 10-wrz-2019 10.62 -0.34 -3.102189781021898 09-wrz-2019 10.96 -0.21 -1.8800358102059087 06-wrz-2019 11.17 0.06 0.54005400540054 05-wrz-2019 11.11 0.06 0.5429864253393665 04-wrz-2019 11.05 0.08 0.7292616226071102 03-wrz-2019 10.97 0 0 02-wrz-2019 10.97 -0.03 -0.2727272727272727 30-sie-2019 11 0.04 0.36496350364963503 29-sie-2019 10.96 0.16 1.4814814814814814 28-sie-2019 10.8 -0.19 -1.7288444040036397 27-sie-2019 10.99 0.08 0.7332722273143905 26-sie-2019 10.91 -0.14 -1.2669683257918551 23-sie-2019 11.05 -0.08 -0.7187780772686433 22-sie-2019 11.13 0.01 0.08992805755395683 21-sie-2019 11.12 0.17 1.552511415525114 20-sie-2019 10.95 -0.06 -0.5449591280653951 19-sie-2019 11.01 0.21 1.9444444444444444 16-sie-2019 10.8 -0.05 -0.4608294930875576 14-sie-2019 10.85 -0.2 -1.8099547511312217 13-sie-2019 11.05 0.11 1.0054844606946984 12-sie-2019 10.94 -0.14 -1.263537906137184 09-sie-2019 11.08 0.06 0.5444646098003629 08-sie-2019 11.02 0.33 3.086997193638915 07-sie-2019 10.69 -0.09 -0.8348794063079777 06-sie-2019 10.78 0.03 0.27906976744186046 05-sie-2019 10.75 -0.34 -3.065825067628494 02-sie-2019 11.09 -0.21 -1.8584070796460177 01-sie-2019 11.3 -0.02 -0.17667844522968199 31-lip-2019 11.32 0.01 0.08841732979664015 30-lip-2019 11.31 0 0 29-lip-2019 11.31 -0.14 -1.222707423580786 26-lip-2019 11.45 0.07 0.6151142355008787 25-lip-2019 11.38 0.06 0.5300353356890459 24-lip-2019 11.32 0.1 0.8912655971479501 23-lip-2019 11.22 -0.02 -0.17793594306049823 22-lip-2019 11.24 0 0 19-lip-2019 11.24 0.14 1.2612612612612613 18-lip-2019 11.1 -0.03 -0.2695417789757412 17-lip-2019 11.13 0 0 16-lip-2019 11.13 -0.01 -0.08976660682226212 15-lip-2019 11.14 0.07 0.6323396567299007 12-lip-2019 11.07 0 0 11-lip-2019 11.07 -0.04 -0.36003600360036003 10-lip-2019 11.11 0.23 2.113970588235294 09-lip-2019 10.88 0.04 0.36900369003690037 08-lip-2019 10.84 0.08 0.7434944237918215 05-lip-2019 10.76 -0.14 -1.2844036697247707 04-lip-2019 10.9 0.04 0.3683241252302026 03-lip-2019 10.86 0.07 0.6487488415199258 02-lip-2019 10.79 -0.05 -0.4612546125461255 01-lip-2019 10.84 0.24 2.2641509433962264 28-cze-2019 10.6 0.04 0.3787878787878788 27-cze-2019 10.56 0.07 0.667302192564347 26-cze-2019 10.49 -0.11 -1.0377358490566038 25-cze-2019 10.6 -0.04 -0.37593984962406013 24-cze-2019 10.64 -0.17 -1.572617946345976 21-cze-2019 10.81 -0.14 -1.278538812785388 20-cze-2019 10.95 0.27 2.5280898876404496 19-cze-2019 10.68 -0.02 -0.18691588785046728 18-cze-2019 10.7 0.1 0.9433962264150944 17-cze-2019 10.6 0.11 1.0486177311725453 14-cze-2019 10.49 -0.09 -0.8506616257088847 13-cze-2019 10.58 0.08 0.7619047619047619 12-cze-2019 10.5 -0.11 -1.0367577756833177 11-cze-2019 10.61 0.25 2.413127413127413 07-cze-2019 10.36 0.3 2.982107355864811 06-cze-2019 10.06 -0.02 -0.1984126984126984 05-cze-2019 10.08 0.26 2.6476578411405294 04-cze-2019 9.82 -0.07 -0.7077856420626896 03-cze-2019 9.89 -0.07 -0.7028112449799196 31-maj-2019 9.96 -0.06 -0.5988023952095808 29-maj-2019 10.02 -0.18 -1.7647058823529411 28-maj-2019 10.2 0.15 1.492537313432836 27-maj-2019 10.05 -0.02 -0.19860973187686196 24-maj-2019 10.07 0.11 1.104417670682731 23-maj-2019 9.96 -0.25 -2.4485798237022527 22-maj-2019 10.21 0.07 0.6903353057199211 21-maj-2019 10.14 0.13 1.2987012987012987 20-maj-2019 10.01 -0.25 -2.4366471734892787 17-maj-2019 10.26 -0.07 -0.6776379477250726 16-maj-2019 10.33 0.14 1.3738959764474976 15-maj-2019 10.19 0.19 1.9 14-maj-2019 10 -0.06 -0.5964214711729622 13-maj-2019 10.06 -0.29 -2.8019323671497585 10-maj-2019 10.35 0.04 0.3879728419010669 08-maj-2019 10.31 -0.01 -0.09689922480620156 07-maj-2019 10.32 -0.01 -0.0968054211035818 06-maj-2019 10.33 -0.12 -1.1483253588516746 03-maj-2019 10.45 0.11 1.0638297872340425 02-maj-2019 10.34 -0.07 -0.6724303554274735 30-kwi-2019 10.41 0.05 0.4826254826254826 29-kwi-2019 10.36 0.15 1.4691478942213516 26-kwi-2019 10.21 -0.06 -0.5842259006815969 25-kwi-2019 10.27 -0.01 -0.09727626459143969 24-kwi-2019 10.28 0.1 0.9823182711198428 23-kwi-2019 10.18 0.25 2.5176233635448138 18-kwi-2019 9.93 -0.18 -1.7804154302670623 17-kwi-2019 10.11 -0.1 -0.9794319294809011 16-kwi-2019 10.21 0 0 15-kwi-2019 10.21 0.05 0.4921259842519685 12-kwi-2019 10.16 0.12 1.1952191235059761 11-kwi-2019 10.04 0.02 0.1996007984031936 10-kwi-2019 10.02 0.03 0.3003003003003003 09-kwi-2019 9.99 0.08 0.8072653884964682 08-kwi-2019 9.91 -0.05 -0.5020080321285141 05-kwi-2019 9.96 -0.11 -1.0923535253227408 04-kwi-2019 10.07 -0.06 -0.5923000987166831 03-kwi-2019 10.13 0.18 1.8090452261306533 02-kwi-2019 9.95 -0.02 -0.20060180541624875 01-kwi-2019 9.97 0.1 1.0131712259371835 29-mar-2019 9.87 0.09 0.9202453987730062 28-mar-2019 9.78 0 0 27-mar-2019 9.78 -0.15 -1.5105740181268883 26-mar-2019 9.93 0.14 1.4300306435137895 25-mar-2019 9.79 -0.17 -1.7068273092369477 22-mar-2019 9.96 -0.08 -0.796812749003984 21-mar-2019 10.04 0.11 1.107754279959718 20-mar-2019 9.93 0.03 0.30303030303030304 19-mar-2019 9.9 -0.01 -0.10090817356205853 18-mar-2019 9.91 0.06 0.6091370558375635 15-mar-2019 9.85 0.08 0.8188331627430911 14-mar-2019 9.77 -0.02 -0.20429009193054137 13-mar-2019 9.79 0.05 0.5133470225872689 12-mar-2019 9.74 0.06 0.6198347107438017 11-mar-2019 9.68 0.3 3.1982942430703623 08-mar-2019 9.38 -0.09 -0.9503695881731784 07-mar-2019 9.47 -0.17 -1.7634854771784232 06-mar-2019 9.64 0.04 0.4166666666666667 05-mar-2019 9.6 -0.18 -1.8404907975460123 04-mar-2019 9.78 0.01 0.1023541453428864 01-mar-2019 9.77 0.14 1.453790238836968 28-lut-2019 9.63 0.02 0.2081165452653486 27-lut-2019 9.61 0.01 0.10416666666666667 26-lut-2019 9.6 -0.07 -0.7238883143743536 25-lut-2019 9.67 0.19 2.0042194092827006 22-lut-2019 9.48 0.08 0.851063829787234 21-lut-2019 9.4 -0.12 -1.2605042016806722 20-lut-2019 9.52 0.05 0.5279831045406547 19-lut-2019 9.47 0.04 0.4241781548250265 18-lut-2019 9.43 0.09 0.9635974304068522 15-lut-2019 9.34 0.01 0.10718113612004287 14-lut-2019 9.33 -0.02 -0.21390374331550802 13-lut-2019 9.35 0.07 0.7543103448275862 12-lut-2019 9.28 0.11 1.1995637949836424 11-lut-2019 9.17 0.11 1.2141280353200883 08-lut-2019 9.06 -0.08 -0.87527352297593 07-lut-2019 9.14 -0.12 -1.2958963282937366 06-lut-2019 9.26 0.01 0.10810810810810811 05-lut-2019 9.25 0.08 0.8724100327153762 04-lut-2019 9.17 0.17 1.8888888888888888 01-lut-2019 9 -0.08 -0.8810572687224669 31-sty-2019 9.08 0.33 3.7714285714285714 30-sty-2019 8.75 -0.07 -0.7936507936507936 29-sty-2019 8.82 0.02 0.22727272727272727 28-sty-2019 8.8 -0.05 -0.5649717514124294 25-sty-2019 8.85 0.17 1.9585253456221199 24-sty-2019 8.68 -0.01 -0.11507479861910241 23-sty-2019 8.69 0.07 0.8120649651972158 22-sty-2019 8.62 -0.11 -1.2600229095074456 21-sty-2019 8.73 0.08 0.9248554913294798 18-sty-2019 8.65 0.11 1.288056206088993 17-sty-2019 8.54 -0.03 -0.3500583430571762 16-sty-2019 8.57 0.11 1.3002364066193854 15-sty-2019 8.46 0.18 2.1739130434782608 14-sty-2019 8.28 -0.13 -1.5457788347205708 11-sty-2019 8.41 0.09 1.0817307692307692 10-sty-2019 8.32 -0.07 -0.834326579261025 09-sty-2019 8.39 0.15 1.8203883495145632 08-sty-2019 8.24 0.16 1.9801980198019802 07-sty-2019 8.08 0.35 4.527813712807244 04-sty-2019 7.73 0.08 1.0457516339869282 03-sty-2019 7.65 -0.12 -1.5444015444015444 02-sty-2019 7.77 -0.12 -1.520912547528517 31-gru-2018 7.89 0.08 1.0243277848911652 28-gru-2018 7.81 0.19 2.493438320209974 27-gru-2018 7.62 0.09 1.1952191235059761 21-gru-2018 7.53 -0.23 -2.963917525773196 20-gru-2018 7.76 -0.25 -3.1210986267166043 19-gru-2018 8.01 0.08 1.008827238335435 18-gru-2018 7.93 -0.01 -0.12594458438287154 17-gru-2018 7.94 -0.26 -3.1707317073170733 14-gru-2018 8.2 -0.12 -1.4423076923076923 13-gru-2018 8.32 -0.05 -0.5973715651135006 12-gru-2018 8.37 0.07 0.8433734939759037 11-gru-2018 8.3 0.13 1.591187270501836 10-gru-2018 8.17 -0.22 -2.622169249106079 07-gru-2018 8.39 0.23 2.8186274509803924 06-gru-2018 8.16 -0.17 -2.0408163265306123 05-gru-2018 8.33 -0.3 -3.4762456546929315 04-gru-2018 8.63 -0.02 -0.23121387283236994 03-gru-2018 8.65 0.2 2.366863905325444 30-lis-2018 8.45 0.03 0.35629453681710216 29-lis-2018 8.42 0.2 2.4330900243309004 28-lis-2018 8.22 0.12 1.4814814814814814 27-lis-2018 8.1 0.05 0.6211180124223602 26-lis-2018 8.05 0.14 1.7699115044247788 23-lis-2018 7.91 0.01 0.12658227848101267 22-lis-2018 7.9 0.04 0.5089058524173028 21-lis-2018 7.86 0.25 3.2851511169513796 20-lis-2018 7.61 -0.58 -7.0818070818070815 19-lis-2018 8.19 -0.23 -2.7315914489311166 16-lis-2018 8.42 0.22 2.682926829268293 15-lis-2018 8.2 -0.01 -0.1218026796589525 14-lis-2018 8.21 0.08 0.984009840098401 13-lis-2018 8.13 -0.12 -1.4545454545454546 12-lis-2018 8.25 -0.21 -2.482269503546099 09-lis-2018 8.46 -0.32 -3.644646924829157 08-lis-2018 8.78 0.11 1.2687427912341407 07-lis-2018 8.67 0.13 1.5222482435597189 06-lis-2018 8.54 0.04 0.47058823529411764 05-lis-2018 8.5 -0.2 -2.2988505747126435 02-lis-2018 8.7 0.29 3.4482758620689653 31-paź-2018 8.41 0.39 4.86284289276808 30-paź-2018 8.02 -0.17 -2.075702075702076 29-paź-2018 8.19 0.09 1.1111111111111112 26-paź-2018 8.1 -0.11 -1.3398294762484775 25-paź-2018 8.21 -0.21 -2.494061757719715 24-paź-2018 8.42 0.03 0.3575685339690107 23-paź-2018 8.39 -0.14 -1.64126611957796 22-paź-2018 8.53 -0.25 -2.847380410022779 19-paź-2018 8.78 -0.11 -1.2373453318335208 18-paź-2018 8.89 -0.07 -0.78125 17-paź-2018 8.96 0.17 1.9340159271899886 16-paź-2018 8.79 0.16 1.853997682502897 15-paź-2018 8.63 -0.07 -0.8045977011494253 12-paź-2018 8.7 0.11 1.280558789289872 11-paź-2018 8.59 -0.08 -0.922722029988466 10-paź-2018 8.67 -0.33 -3.6666666666666665 09-paź-2018 9 -0.13 -1.4238773274917853 08-paź-2018 9.13 -0.19 -2.03862660944206 05-paź-2018 9.32 -0.21 -2.2035676810073452 04-paź-2018 9.53 -0.1 -1.0384215991692627 03-paź-2018 9.63 -0.12 -1.2307692307692308 02-paź-2018 9.75 -0.18 -1.8126888217522659 01-paź-2018 9.93 0.09 0.9146341463414634 28-wrz-2018 9.84 -0.09 -0.9063444108761329 27-wrz-2018 9.93 0.03 0.30303030303030304 26-wrz-2018 9.9 0.01 0.10111223458038422 25-wrz-2018 9.89 0.11 1.1247443762781186 24-wrz-2018 9.78 -0.07 -0.7106598984771574 21-wrz-2018 9.85 0.06 0.6128702757916241 20-wrz-2018 9.79 0.03 0.3073770491803279 19-wrz-2018 9.76 -0.03 -0.30643513789581206 18-wrz-2018 9.79 -0.06 -0.6091370558375635 17-wrz-2018 9.85 -0.09 -0.9054325955734407 14-wrz-2018 9.94 -0.02 -0.20080321285140562 13-wrz-2018 9.96 0.15 1.529051987767584 12-wrz-2018 9.81 -0.05 -0.5070993914807302 11-wrz-2018 9.86 0.12 1.2320328542094456 10-wrz-2018 9.74 -0.08 -0.814663951120163 07-wrz-2018 9.82 0.05 0.5117707267144319 06-wrz-2018 9.77 -0.11 -1.1133603238866396 05-wrz-2018 9.88 -0.12 -1.2 04-wrz-2018 10 -- -- BGF Next Generation Technology Fund Fund Inception 04-wrz-2018 Month End Date Monthly Total (NAV) Return 30-wrz-2018 -- 31-paź-2018 -14.53252 30-lis-2018 0.475624 31-gru-2018 -6.627219 31-sty-2019 15.082383 28-lut-2019 6.057269 31-mar-2019 2.492212 30-kwi-2019 5.471125 31-maj-2019 -4.322767 30-cze-2019 6.425703 31-lip-2019 6.792453 31-sie-2019 -2.826855 30-wrz-2019 -5.818182 31-paź-2019 3.185328 30-lis-2019 5.986904 31-gru-2019 3.000883 31-sty-2020 5.312768 29-lut-2020 -6.590724 31-mar-2020 -8.710801 30-kwi-2020 18.225191 31-maj-2020 14.850686 30-cze-2020 13.000703 31-lip-2020 10.385572 31-sie-2020 3.887324 30-wrz-2020 1.247289 31-paź-2020 1.553294 30-lis-2020 20.411392 31-gru-2020 10.030661 31-sty-2021 5.931529 28-lut-2021 0.789177 31-mar-2021 -7.345265 30-kwi-2021 4.587525 31-maj-2021 -3.539823 30-cze-2021 8.496211 31-lip-2021 -2.169118 31-sie-2021 1.766253 30-wrz-2021 -4.579025 31-paź-2021 5.224458 30-lis-2021 -1.728577 31-gru-2021 -4.528443 31-sty-2022 -23.088985 28-lut-2022 0.101937 31-mar-2022 2.291242 30-kwi-2022 -14.036834 31-maj-2022 -9.264621 30-cze-2022 -13.529036 31-lip-2022 11.660517 31-sie-2022 -0.925314 30-wrz-2022 -12.408272 31-paź-2022 -0.228484 30-lis-2022 0.458015 31-gru-2022 -4.559271 31-sty-2023 10.828025 28-lut-2023 -0.574713 31-mar-2023 2.384393 30-kwi-2023 -6.845448 31-maj-2023 10.606061 30-cze-2023 6.575342 31-lip-2023 4.820051 31-sie-2023 -3.556101 30-wrz-2023 -5.91227 31-paź-2023 -8.378378 30-lis-2023 15.707965 31-gru-2023 6.118547 31-sty-2024 0.900901 29-lut-2024 7.440476