BGF Next Generation Technology Fund
Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których główny obszar działalności obejmuje badania, rozwój, produkcję i dystrybucję przyszłych i powstających technologii. Fundusz skoncentruje się na technologiach nowej generacji, w tym sztucznej inteligencji, obliczeniach, automatyzacji, robotyce, analizach technologicznych, handlu elektronicznym, systemach płatności, technologiach komunikacyjnych i projektowaniu generatywnym. W zwykłych warunkach rynkowych Fundusz będzie inwestował w kapitałowe papiery wartościowe przedsiębiorstw o dużej, średniej i małej kapitalizacji rynkowej (kapitalizacja rynkowa to kurs akcji przedsiębiorstwa pomnożony przez liczbę wyemitowanych akcji). Chociaż jest prawdopodobne, że większość inwestycji Funduszu będzie dokonywana w przedsiębiorstwa działające na rynkach rozwiniętych na całym świecie, Fundusz może również inwestować na rynkach wschodzących.
Aktywa netto Funduszu
USD 2 751 880 639
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
04-wrz-2018
Data wprowadzenia Funduszu
04-wrz-2018
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Porównywarka Benchmark 1
MSCI All Country World Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,81%
ISIN
LU1861215975
Koszty całkowite
1,50%
Opłata za wyniki
-
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Sector Equity Technology
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGFNGA2
SEDOL
BG094M8
29-lut-2024
BGF Next Generation Technology Fund
Inception Date
04-wrz-2018
Fund Holdings as of
-
Total Net Assets
USD 703 021 583,75
Number of Securities
116,00
Shares Outstanding
38 738 250,97
Nazwa
Waga ( %)
NVIDIA CORP
6.7985
SYNOPSYS INC
3.4868
ALTIUM LTD
2.5582
ASM INTERNATIONAL NV
2.51
PURE STORAGE INC CLASS A
2.4265
SK HYNIX INC
2.3745
MONGODB INC CLASS A
2.2753
BE SEMICONDUCTOR INDUSTRIES NV
2.2338
PALO ALTO NETWORKS INC
2.0814
INFORMA PLC
1.8855
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
18.15
-0.23
-1.251360174102285
26-mar-2024
18.38
0.1
0.5470459518599562
25-mar-2024
18.28
0.11
0.6053935057787562
22-mar-2024
18.17
-0.11
-0.6017505470459519
21-mar-2024
18.28
0.65
3.68689733408962
20-mar-2024
17.63
0.15
0.8581235697940504
19-mar-2024
17.48
-0.36
-2.0179372197309418
18-mar-2024
17.84
0.1
0.5636978579481398
15-mar-2024
17.74
-0.23
-1.279910962715637
14-mar-2024
17.97
-0.18
-0.9917355371900827
13-mar-2024
18.15
-0.1
-0.547945205479452
12-mar-2024
18.25
0.07
0.385038503850385
11-mar-2024
18.18
-0.65
-3.4519383961763146
08-mar-2024
18.83
0.25
1.3455328310010763
07-mar-2024
18.58
0.15
0.8138903960933261
06-mar-2024
18.43
0.07
0.3812636165577342
05-mar-2024
18.36
-0.19
-1.0242587601078168
04-mar-2024
18.55
0.35
1.9230769230769231
01-mar-2024
18.2
0.15
0.8310249307479224
29-lut-2024
18.05
0.27
1.5185601799775028
28-lut-2024
17.78
-0.18
-1.0022271714922049
27-lut-2024
17.96
0.08
0.44742729306487694
26-lut-2024
17.88
0.11
0.6190208216094542
23-lut-2024
17.77
-0.08
-0.4481792717086835
22-lut-2024
17.85
0.68
3.9603960396039604
21-lut-2024
17.17
-0.32
-1.8296169239565465
20-lut-2024
17.49
-0.32
-1.7967434025828186
19-lut-2024
17.81
-0.06
-0.33575825405707893
16-lut-2024
17.87
-0.09
-0.5011135857461024
15-lut-2024
17.96
0.25
1.411631846414455
14-lut-2024
17.71
0.26
1.489971346704871
13-lut-2024
17.45
-0.36
-2.021336327905671
12-lut-2024
17.81
0.08
0.4512126339537507
09-lut-2024
17.73
0.26
1.4882655981682884
08-lut-2024
17.47
0.41
2.4032825322391558
07-lut-2024
17.06
0
0
06-lut-2024
17.06
-0.01
-0.05858230814294083
05-lut-2024
17.07
0.04
0.2348796241926013
02-lut-2024
17.03
0.3
1.7931858936043037
01-lut-2024
16.73
-0.07
-0.4166666666666667
31-sty-2024
16.8
-0.22
-1.2925969447708578
30-sty-2024
17.02
0.24
1.430274135876043
29-sty-2024
16.78
0.05
0.2988643156007173
26-sty-2024
16.73
-0.23
-1.3561320754716981
25-sty-2024
16.96
-0.05
-0.29394473838918284
24-sty-2024
17.01
0.08
0.47253396337861786
23-sty-2024
16.93
-0.08
-0.4703115814226925
22-sty-2024
17.01
0.54
3.278688524590164
19-sty-2024
16.47
0.23
1.416256157635468
18-sty-2024
16.24
0.4
2.525252525252525
17-sty-2024
15.84
-0.27
-1.675977653631285
16-sty-2024
16.11
-0.1
-0.6169031462060457
15-sty-2024
16.21
-0.08
-0.4910988336402701
12-sty-2024
16.29
0.02
0.12292562999385372
11-sty-2024
16.27
0.14
0.8679479231246126
10-sty-2024
16.13
0.06
0.37336652146857496
09-sty-2024
16.07
0.15
0.9422110552763819
08-sty-2024
15.92
0.19
1.2078830260648443
05-sty-2024
15.73
0.1
0.6397952655150352
04-sty-2024
15.63
-0.24
-1.5122873345935728
03-sty-2024
15.87
-0.32
-1.9765287214329834
02-sty-2024
16.19
-0.46
-2.7627627627627627
29-gru-2023
16.65
-0.02
-0.11997600479904019
28-gru-2023
16.67
-0.01
-0.05995203836930456
27-gru-2023
16.68
0.17
1.029678982434888
22-gru-2023
16.51
0.07
0.4257907542579075
21-gru-2023
16.44
-0.04
-0.24271844660194175
20-gru-2023
16.48
-0.06
-0.36275695284159615
19-gru-2023
16.54
0.03
0.18170805572380375
18-gru-2023
16.51
0.01
0.06060606060606061
15-gru-2023
16.5
-0.04
-0.2418379685610641
14-gru-2023
16.54
0.52
3.2459425717852683
13-gru-2023
16.02
0.11
0.6913890634820867
12-gru-2023
15.91
0.12
0.759974667511083
11-gru-2023
15.79
0.12
0.7657945118059988
08-gru-2023
15.67
0.17
1.096774193548387
07-gru-2023
15.5
-0.16
-1.0217113665389528
06-gru-2023
15.66
0.16
1.032258064516129
05-gru-2023
15.5
-0.1
-0.6410256410256411
04-gru-2023
15.6
0
0
01-gru-2023
15.6
-0.09
-0.5736137667304015
30-lis-2023
15.69
-0.14
-0.8843967150979154
29-lis-2023
15.83
0.34
2.194964493221433
28-lis-2023
15.49
0.01
0.06459948320413436
27-lis-2023
15.48
0
0
24-lis-2023
15.48
-0.01
-0.0645577792123951
23-lis-2023
15.49
-0.01
-0.06451612903225806
22-lis-2023
15.5
-0.06
-0.3856041131105398
21-lis-2023
15.56
0.07
0.45190445448676564
20-lis-2023
15.49
0.13
0.8463541666666666
17-lis-2023
15.36
0.08
0.5235602094240838
16-lis-2023
15.28
-0.06
-0.39113428943937417
15-lis-2023
15.34
0.22
1.4550264550264551
14-lis-2023
15.12
0.48
3.278688524590164
13-lis-2023
14.64
0.1
0.687757909215956
10-lis-2023
14.54
-0.15
-1.0211027910142954
09-lis-2023
14.69
0.09
0.6164383561643836
08-lis-2023
14.6
0.12
0.8287292817679558
07-lis-2023
14.48
0.06
0.4160887656033287
06-lis-2023
14.42
0.14
0.9803921568627451
03-lis-2023
14.28
0.23
1.6370106761565837
02-lis-2023
14.05
0.49
3.6135693215339235
31-paź-2023
13.56
0.04
0.2958579881656805
30-paź-2023
13.52
-0.1
-0.7342143906020558
27-paź-2023
13.62
-0.01
-0.07336757153338225
26-paź-2023
13.63
-0.33
-2.3638968481375358
25-paź-2023
13.96
-0.12
-0.8522727272727273
24-paź-2023
14.08
0.25
1.8076644974692697
23-paź-2023
13.83
-0.26
-1.8452803406671399
20-paź-2023
14.09
-0.24
-1.674808094905792
19-paź-2023
14.33
-0.18
-1.2405237767057202
18-paź-2023
14.51
-0.06
-0.4118050789293068
17-paź-2023
14.57
-0.08
-0.5460750853242321
16-paź-2023
14.65
-0.24
-1.6118200134318335
13-paź-2023
14.89
-0.24
-1.5862524785194976
12-paź-2023
15.13
0.04
0.26507620941020543
11-paź-2023
15.09
0.12
0.8016032064128257
10-paź-2023
14.97
0.29
1.9754768392370572
09-paź-2023
14.68
0.2
1.3812154696132597
06-paź-2023
14.48
-0.05
-0.3441156228492774
05-paź-2023
14.53
0.12
0.8327550312283136
04-paź-2023
14.41
-0.19
-1.3013698630136987
03-paź-2023
14.6
-0.14
-0.9497964721845319
02-paź-2023
14.74
-0.06
-0.40540540540540543
29-wrz-2023
14.8
0.39
2.7064538514920193
28-wrz-2023
14.41
0.06
0.4181184668989547
27-wrz-2023
14.35
0.03
0.20949720670391062
26-wrz-2023
14.32
-0.16
-1.1049723756906078
25-wrz-2023
14.48
-0.02
-0.13793103448275862
22-wrz-2023
14.5
0.07
0.4851004851004851
21-wrz-2023
14.43
-0.47
-3.1543624161073827
20-wrz-2023
14.9
0.11
0.7437457741717377
19-wrz-2023
14.79
-0.16
-1.0702341137123745
18-wrz-2023
14.95
-0.25
-1.644736842105263
15-wrz-2023
15.2
-0.05
-0.32786885245901637
14-wrz-2023
15.25
0.06
0.39499670836076367
13-wrz-2023
15.19
-0.14
-0.91324200913242
12-wrz-2023
15.33
0.07
0.45871559633027525
11-wrz-2023
15.26
-0.09
-0.5863192182410424
08-wrz-2023
15.35
0.08
0.5239030779305829
07-wrz-2023
15.27
-0.48
-3.0476190476190474
06-wrz-2023
15.75
0.13
0.8322663252240717
05-wrz-2023
15.62
-0.11
-0.6993006993006993
04-wrz-2023
15.73
0.04
0.25493945188017847
01-wrz-2023
15.69
-0.04
-0.25429116338207247
31-sie-2023
15.73
0.17
1.0925449871465296
30-sie-2023
15.56
0.34
2.2339027595269383
29-sie-2023
15.22
0.11
0.727994705493051
28-sie-2023
15.11
0.13
0.8678237650200267
25-sie-2023
14.98
-0.44
-2.853437094682231
24-sie-2023
15.42
0.25
1.6479894528675016
23-sie-2023
15.17
0.07
0.46357615894039733
22-sie-2023
15.1
0.2
1.342281879194631
21-sie-2023
14.9
0.36
2.4759284731774414
18-sie-2023
14.54
-0.29
-1.9554956169925826
17-sie-2023
14.83
-0.26
-1.7229953611663353
16-sie-2023
15.09
0.03
0.199203187250996
14-sie-2023
15.06
-0.14
-0.9210526315789473
11-sie-2023
15.2
-0.36
-2.3136246786632393
10-sie-2023
15.56
0.04
0.25773195876288657
09-sie-2023
15.52
-0.07
-0.4490057729313663
08-sie-2023
15.59
-0.17
-1.0786802030456852
07-sie-2023
15.76
0.06
0.3821656050955414
04-sie-2023
15.7
-0.04
-0.25412960609911056
03-sie-2023
15.74
-0.18
-1.1306532663316582
02-sie-2023
15.92
-0.27
-1.6676961087090796
01-sie-2023
16.19
-0.12
-0.7357449417535254
31-lip-2023
16.31
0.06
0.36923076923076925
28-lip-2023
16.25
0
0
27-lip-2023
16.25
0.27
1.6896120150187734
26-lip-2023
15.98
-0.07
-0.43613707165109034
25-lip-2023
16.05
0.17
1.070528967254408
24-lip-2023
15.88
-0.12
-0.75
21-lip-2023
16
-0.21
-1.2954966070326959
20-lip-2023
16.21
-0.3
-1.8170805572380375
19-lip-2023
16.51
0.12
0.7321537522879805
18-lip-2023
16.39
0.13
0.7995079950799509
17-lip-2023
16.26
-0.15
-0.9140767824497258
14-lip-2023
16.41
0.22
1.358863495985176
13-lip-2023
16.19
0.38
2.4035420619860846
12-lip-2023
15.81
0.27
1.7374517374517375
11-lip-2023
15.54
0.25
1.6350555918901242
10-lip-2023
15.29
-0.08
-0.5204944697462589
07-lip-2023
15.37
0.1
0.6548788474132285
06-lip-2023
15.27
-0.35
-2.240717029449424
05-lip-2023
15.62
-0.08
-0.5095541401273885
04-lip-2023
15.7
-0.02
-0.1272264631043257
03-lip-2023
15.72
0.16
1.0282776349614395
30-cze-2023
15.56
0.23
1.5003261578604044
29-cze-2023
15.33
0.11
0.7227332457293035
28-cze-2023
15.22
0.21
1.3990672884743505
27-cze-2023
15.01
-0.18
-1.184990125082291
26-cze-2023
15.19
0
0
22-cze-2023
15.19
-0.17
-1.1067708333333333
21-cze-2023
15.36
-0.14
-0.9032258064516129
20-cze-2023
15.5
-0.04
-0.2574002574002574
19-cze-2023
15.54
-0.1
-0.639386189258312
16-cze-2023
15.64
0.15
0.9683666881859264
15-cze-2023
15.49
0.01
0.06459948320413436
14-cze-2023
15.48
0.07
0.45425048669695
13-cze-2023
15.41
0.35
2.3240371845949537
12-cze-2023
15.06
0
0
09-cze-2023
15.06
0.27
1.8255578093306288
08-cze-2023
14.79
-0.31
-2.052980132450331
07-cze-2023
15.1
0.2
1.342281879194631
06-cze-2023
14.9
0.08
0.5398110661268556
05-cze-2023
14.82
-0.02
-0.1347708894878706
02-cze-2023
14.84
0.2
1.366120218579235
01-cze-2023
14.64
0.04
0.273972602739726
31-maj-2023
14.6
-0.17
-1.1509817197020988
30-maj-2023
14.77
0.3
2.073255010366275
26-maj-2023
14.47
0.33
2.333804809052334
25-maj-2023
14.14
0.42
3.061224489795918
24-maj-2023
13.72
-0.29
-2.0699500356887937
23-maj-2023
14.01
0.01
0.07142857142857142
22-maj-2023
14
0.07
0.5025125628140703
19-maj-2023
13.93
0.53
3.955223880597015
17-maj-2023
13.4
-0.01
-0.07457121551081283
16-maj-2023
13.41
0.13
0.9789156626506024
15-maj-2023
13.28
-0.06
-0.4497751124437781
12-maj-2023
13.34
0.07
0.5275056518462697
11-maj-2023
13.27
-0.02
-0.1504890895410083
10-maj-2023
13.29
0.01
0.07530120481927711
08-maj-2023
13.28
0.13
0.9885931558935361
05-maj-2023
13.15
-0.01
-0.07598784194528875
04-maj-2023
13.16
-0.05
-0.3785011355034065
03-maj-2023
13.21
-0.13
-0.974512743628186
02-maj-2023
13.34
0.14
1.0606060606060606
28-kwi-2023
13.2
0.05
0.38022813688212925
27-kwi-2023
13.15
-0.21
-1.5718562874251496
26-kwi-2023
13.36
-0.08
-0.5952380952380952
25-kwi-2023
13.44
-0.27
-1.9693654266958425
24-kwi-2023
13.71
0.07
0.5131964809384164
21-kwi-2023
13.64
-0.17
-1.2309920347574221
20-kwi-2023
13.81
-0.07
-0.5043227665706052
19-kwi-2023
13.88
-0.19
-1.3503909026297085
18-kwi-2023
14.07
0.13
0.9325681492109039
17-kwi-2023
13.94
-0.12
-0.8534850640113798
14-kwi-2023
14.06
0.14
1.0057471264367817
13-kwi-2023
13.92
-0.03
-0.21505376344086022
12-kwi-2023
13.95
-0.02
-0.14316392269148176
11-kwi-2023
13.97
0.25
1.8221574344023324
06-kwi-2023
13.72
-0.27
-1.9299499642601858
05-kwi-2023
13.99
-0.21
-1.4788732394366197
04-kwi-2023
14.2
-0.02
-0.14064697609001406
03-kwi-2023
14.22
0.05
0.35285815102328866
31-mar-2023
14.17
0.11
0.7823613086770982
30-mar-2023
14.06
0.28
2.0319303338171264
29-mar-2023
13.78
0.19
1.3980868285504047
28-mar-2023
13.59
-0.17
-1.2354651162790697
27-mar-2023
13.76
0.13
0.9537784299339692
24-mar-2023
13.63
-0.41
-2.92022792022792
23-mar-2023
14.04
0.2
1.4450867052023122
22-mar-2023
13.84
0.14
1.0218978102189782
21-mar-2023
13.7
0.12
0.8836524300441826
20-mar-2023
13.58
0.02
0.14749262536873156
17-mar-2023
13.56
0.1
0.7429420505200595
16-mar-2023
13.46
0.18
1.355421686746988
15-mar-2023
13.28
-0.25
-1.8477457501847745
14-mar-2023
13.53
0.14
1.0455563853622105
13-mar-2023
13.39
-0.05
-0.37202380952380953
10-mar-2023
13.44
-0.57
-4.0685224839400425
09-mar-2023
14.01
0.16
1.1552346570397112
08-mar-2023
13.85
-0.17
-1.2125534950071326
07-mar-2023
14.02
-0.11
-0.778485491861288
06-mar-2023
14.13
0.2
1.4357501794687724
03-mar-2023
13.93
0.3
2.201027146001467
02-mar-2023
13.63
-0.26
-1.8718502519798417
01-mar-2023
13.89
0.05
0.36127167630057805
28-lut-2023
13.84
0.04
0.2898550724637681
27-lut-2023
13.8
0.14
1.0248901903367496
24-lut-2023
13.66
-0.25
-1.7972681524083394
23-lut-2023
13.91
0.13
0.9433962264150944
22-lut-2023
13.78
-0.08
-0.5772005772005772
21-lut-2023
13.86
-0.18
-1.2820512820512822
20-lut-2023
14.04
0
0
17-lut-2023
14.04
-0.35
-2.432244614315497
16-lut-2023
14.39
0.07
0.4888268156424581
15-lut-2023
14.32
-0.12
-0.8310249307479224
14-lut-2023
14.44
0.21
1.4757554462403373
13-lut-2023
14.23
0.04
0.28188865398167723
10-lut-2023
14.19
-0.46
-3.1399317406143346
09-lut-2023
14.65
0.14
0.9648518263266712
08-lut-2023
14.51
0.29
2.0393811533052038
07-lut-2023
14.22
-0.11
-0.7676203768318214
06-lut-2023
14.33
-0.32
-2.1843003412969284
03-lut-2023
14.65
-0.1
-0.6779661016949152
02-lut-2023
14.75
0.55
3.8732394366197185
01-lut-2023
14.2
0.28
2.0114942528735633
31-sty-2023
13.92
-0.17
-1.20652945351313
30-sty-2023
14.09
-0.08
-0.5645730416372619
27-sty-2023
14.17
0.16
1.1420413990007139
26-sty-2023
14.01
0.36
2.6373626373626373
25-sty-2023
13.65
-0.28
-2.0100502512562812
24-sty-2023
13.93
0.16
1.1619462599854757
23-sty-2023
13.77
0.32
2.379182156133829
20-sty-2023
13.45
0.01
0.0744047619047619
19-sty-2023
13.44
-0.34
-2.467343976777939
18-sty-2023
13.78
0.26
1.9230769230769231
17-sty-2023
13.52
0.01
0.07401924500370097
16-sty-2023
13.51
0.14
1.0471204188481675
13-sty-2023
13.37
0.24
1.827875095201828
12-sty-2023
13.13
-0.07
-0.5303030303030303
11-sty-2023
13.2
0.15
1.1494252873563218
10-sty-2023
13.05
-0.04
-0.30557677616501144
09-sty-2023
13.09
0.65
5.22508038585209
06-sty-2023
12.44
-0.1
-0.7974481658692185
05-sty-2023
12.54
-0.14
-1.1041009463722398
04-sty-2023
12.68
0.02
0.1579778830963665
03-sty-2023
12.66
0.03
0.2375296912114014
02-sty-2023
12.63
0.07
0.5573248407643312
30-gru-2022
12.56
0.01
0.0796812749003984
29-gru-2022
12.55
0.08
0.6415396952686447
28-gru-2022
12.47
0.01
0.08025682182985554
27-gru-2022
12.46
0.02
0.1607717041800643
23-gru-2022
12.44
-0.24
-1.8927444794952681
22-gru-2022
12.68
-0.09
-0.7047768206734534
21-gru-2022
12.77
0.02
0.1568627450980392
20-gru-2022
12.75
-0.1
-0.7782101167315175
19-gru-2022
12.85
-0.32
-2.4297646165527715
16-gru-2022
13.17
-0.19
-1.4221556886227544
15-gru-2022
13.36
-0.33
-2.410518626734843
14-gru-2022
13.69
-0.19
-1.3688760806916427
13-gru-2022
13.88
0.52
3.8922155688622753
12-gru-2022
13.36
-0.06
-0.44709388971684055
09-gru-2022
13.42
0.13
0.9781790820165538
08-gru-2022
13.29
0.17
1.295731707317073
07-gru-2022
13.12
-0.16
-1.2048192771084338
06-gru-2022
13.28
-0.31
-2.2810890360559233
05-gru-2022
13.59
-0.02
-0.14695077149155034
02-gru-2022
13.61
-0.2
-1.448225923244026
01-gru-2022
13.81
0.65
4.939209726443769
30-lis-2022
13.16
0.03
0.2284843869002285
29-lis-2022
13.13
-0.15
-1.1295180722891567
28-lis-2022
13.28
-0.05
-0.37509377344336087
25-lis-2022
13.33
-0.08
-0.5965697240865027
24-lis-2022
13.41
0.14
1.0550113036925395
23-lis-2022
13.27
0.3
2.3130300693909023
22-lis-2022
12.97
-0.17
-1.2937595129375952
21-lis-2022
13.14
-0.2
-1.4992503748125936
18-lis-2022
13.34
0.15
1.1372251705837755
17-lis-2022
13.19
-0.44
-3.228173147468819
16-lis-2022
13.63
-0.24
-1.7303532804614274
15-lis-2022
13.87
0.37
2.740740740740741
14-lis-2022
13.5
0.08
0.5961251862891207
11-lis-2022
13.42
0.49
3.7896365042536737
10-lis-2022
12.93
0.53
4.274193548387097
09-lis-2022
12.4
-0.11
-0.8792965627498002
08-lis-2022
12.51
0.11
0.8870967741935484
07-lis-2022
12.4
-0.15
-1.1952191235059761
04-lis-2022
12.55
-0.07
-0.554675118858954
03-lis-2022
12.62
-0.33
-2.548262548262548
02-lis-2022
12.95
-0.15
-1.1450381679389312
31-paź-2022
13.1
0.02
0.1529051987767584
28-paź-2022
13.08
-0.08
-0.60790273556231
27-paź-2022
13.16
-0.11
-0.8289374529012811
26-paź-2022
13.27
0.06
0.45420136260408783
25-paź-2022
13.21
0.38
2.9618082618862043
24-paź-2022
12.83
0.12
0.9441384736428009
21-paź-2022
12.71
-0.03
-0.23547880690737832
20-paź-2022
12.74
0.02
0.15723270440251572
19-paź-2022
12.72
-0.3
-2.304147465437788
18-paź-2022
13.02
0.31
2.4390243902439024
17-paź-2022
12.71
0.02
0.15760441292356187
14-paź-2022
12.69
0.48
3.9312039312039313
13-paź-2022
12.21
-0.35
-2.786624203821656
12-paź-2022
12.56
-0.02
-0.1589825119236884
11-paź-2022
12.58
-0.49
-3.749043611323642
10-paź-2022
13.07
-0.38
-2.825278810408922
07-paź-2022
13.45
-0.56
-3.997144896502498
06-paź-2022
14.01
0.31
2.2627737226277373
05-paź-2022
13.7
-0.02
-0.1457725947521866
04-paź-2022
13.72
0.63
4.81283422459893
03-paź-2022
13.09
-0.04
-0.30464584920030463
30-wrz-2022
13.13
0.02
0.15255530129672007
29-wrz-2022
13.11
-0.04
-0.3041825095057034
28-wrz-2022
13.15
-0.15
-1.1278195488721805
27-wrz-2022
13.3
0.01
0.07524454477050414
26-wrz-2022
13.29
0.2
1.5278838808250572
23-wrz-2022
13.09
-0.55
-4.032258064516129
22-wrz-2022
13.64
-0.43
-3.0561478322672353
21-wrz-2022
14.07
-0.07
-0.49504950495049505
20-wrz-2022
14.14
-0.03
-0.2117148906139732
19-wrz-2022
14.17
0.09
0.6392045454545454
16-wrz-2022
14.08
-0.59
-4.021813224267212
15-wrz-2022
14.67
0.11
0.7554945054945055
14-wrz-2022
14.56
-0.18
-1.2211668928086838
13-wrz-2022
14.74
-0.38
-2.513227513227513
12-wrz-2022
15.12
0.27
1.8181818181818181
09-wrz-2022
14.85
0.49
3.4122562674094707
08-wrz-2022
14.36
0.25
1.7717930545712262
07-wrz-2022
14.11
0.01
0.07092198581560284
06-wrz-2022
14.1
-0.09
-0.6342494714587738
05-wrz-2022
14.19
-0.09
-0.6302521008403361
02-wrz-2022
14.28
-0.02
-0.13986013986013987
01-wrz-2022
14.3
-0.69
-4.603068712474983
31-sie-2022
14.99
-0.05
-0.3324468085106383
30-sie-2022
15.04
-0.09
-0.5948446794448117
29-sie-2022
15.13
-0.59
-3.753180661577608
26-sie-2022
15.72
0.05
0.3190810465858328
25-sie-2022
15.67
0.29
1.8855656697009102
24-sie-2022
15.38
-0.04
-0.2594033722438392
23-sie-2022
15.42
0.08
0.5215123859191656
22-sie-2022
15.34
-0.33
-2.1059349074664966
19-sie-2022
15.67
-0.31
-1.9399249061326658
18-sie-2022
15.98
-0.03
-0.18738288569643974
17-sie-2022
16.01
-0.17
-1.0506798516687268
16-sie-2022
16.18
0.13
0.8099688473520249
12-sie-2022
16.05
-0.31
-1.8948655256723717
11-sie-2022
16.36
0.31
1.9314641744548287
10-sie-2022
16.05
0.31
1.9695044472681067
09-sie-2022
15.74
-0.49
-3.019100431300062
08-sie-2022
16.23
0.34
2.1397105097545626
05-sie-2022
15.89
-0.09
-0.5632040050062578
04-sie-2022
15.98
0.34
2.1739130434782608
03-sie-2022
15.64
0.3
1.955671447196871
02-sie-2022
15.34
0.05
0.3270111183780249
01-sie-2022
15.29
0.16
1.0575016523463319
29-lip-2022
15.13
0.31
2.0917678812415654
28-lip-2022
14.82
0.18
1.2295081967213115
27-lip-2022
14.64
0.18
1.2448132780082988
26-lip-2022
14.46
-0.27
-1.8329938900203666
25-lip-2022
14.73
-0.32
-2.12624584717608
22-lip-2022
15.05
0.02
0.1330671989354624
21-lip-2022
15.03
0.45
3.0864197530864197
20-lip-2022
14.58
0.37
2.6038001407459537
19-lip-2022
14.21
-0.08
-0.5598320503848845
18-lip-2022
14.29
0.51
3.7010159651669086
15-lip-2022
13.78
0.2
1.4727540500736378
14-lip-2022
13.58
-0.05
-0.36683785766691124
13-lip-2022
13.63
-0.2
-1.4461315979754157
12-lip-2022
13.83
-0.14
-1.0021474588403723
11-lip-2022
13.97
-0.19
-1.3418079096045197
08-lip-2022
14.16
-0.07
-0.49191848208011246
07-lip-2022
14.23
0.26
1.8611309949892627
06-lip-2022
13.97
0.57
4.253731343283582
05-lip-2022
13.4
-0.2
-1.4705882352941178
04-lip-2022
13.6
-0.03
-0.22010271460014674
01-lip-2022
13.63
0.08
0.5904059040590406
30-cze-2022
13.55
-0.49
-3.49002849002849
29-cze-2022
14.04
-0.7
-4.74898236092266
28-cze-2022
14.74
0.08
0.5457025920873124
27-cze-2022
14.66
0.09
0.6177076183939602
24-cze-2022
14.57
0.71
5.1226551226551225
22-cze-2022
13.86
-0.17
-1.2116892373485388
21-cze-2022
14.03
0.45
3.313696612665685
20-cze-2022
13.58
-0.02
-0.14705882352941177
17-cze-2022
13.6
0.02
0.14727540500736377
16-cze-2022
13.58
-0.32
-2.302158273381295
15-cze-2022
13.9
-0.01
-0.07189072609633357
14-cze-2022
13.91
-0.18
-1.27750177430802
13-cze-2022
14.09
-0.91
-6.066666666666666
10-cze-2022
15
-0.71
-4.519414385741566
09-cze-2022
15.71
-0.32
-1.9962570180910792
08-cze-2022
16.03
0.36
2.297383535417996
07-cze-2022
15.67
-0.25
-1.57035175879397
03-cze-2022
15.92
0.22
1.4012738853503184
02-cze-2022
15.7
-0.07
-0.4438807863031072
01-cze-2022
15.77
0.1
0.6381620931716656
31-maj-2022
15.67
-0.22
-1.3845185651353051
30-maj-2022
15.89
0.35
2.2522522522522523
27-maj-2022
15.54
1.08
7.468879668049793
25-maj-2022
14.46
0.02
0.13850415512465375
24-maj-2022
14.44
-0.54
-3.6048064085447264
23-maj-2022
14.98
-0.26
-1.7060367454068242
20-maj-2022
15.24
0.37
2.488231338264963
19-maj-2022
14.87
-0.29
-1.912928759894459
18-maj-2022
15.16
-0.04
-0.2631578947368421
17-maj-2022
15.2
0.09
0.5956320317670417
16-maj-2022
15.11
0.1
0.6662225183211192
13-maj-2022
15.01
1.02
7.290922087205146
12-maj-2022
13.99
-0.8
-5.409060175794456
11-maj-2022
14.79
-0.07
-0.47106325706594887
10-maj-2022
14.86
-0.58
-3.756476683937824
06-maj-2022
15.44
-1.19
-7.155742633794348
05-maj-2022
16.63
0.17
1.0328068043742407
04-maj-2022
16.46
-0.41
-2.4303497332542974
03-maj-2022
16.87
0.27
1.6265060240963856
02-maj-2022
16.6
-0.67
-3.8795599305153443
29-kwi-2022
17.27
0.74
4.476709013914095
28-kwi-2022
16.53
-0.27
-1.6071428571428572
27-kwi-2022
16.8
-0.12
-0.7092198581560284
26-kwi-2022
16.92
-0.01
-0.05906674542232723
25-kwi-2022
16.93
-0.52
-2.979942693409742
22-kwi-2022
17.45
-0.75
-4.1208791208791204
21-kwi-2022
18.2
0.05
0.27548209366391185
20-kwi-2022
18.15
0.12
0.6655574043261231
19-kwi-2022
18.03
-0.28
-1.529219006007646
14-kwi-2022
18.31
0.1
0.5491488193300385
13-kwi-2022
18.21
-0.25
-1.3542795232936078
12-kwi-2022
18.46
0.37
2.045328911000553
11-kwi-2022
18.09
-0.25
-1.3631406761177753
08-kwi-2022
18.34
-0.54
-2.860169491525424
07-kwi-2022
18.88
0.05
0.2655337227827934
06-kwi-2022
18.83
-1.26
-6.2717770034843205
05-kwi-2022
20.09
-0.01
-0.04975124378109453
04-kwi-2022
20.1
0.16
0.802407221664995
01-kwi-2022
19.94
-0.15
-0.7466401194624191
31-mar-2022
20.09
-0.34
-1.6642192853646598
30-mar-2022
20.43
0.05
0.24533856722276742
29-mar-2022
20.38
0.68
3.451776649746193
28-mar-2022
19.7
0.09
0.4589495155532891
25-mar-2022
19.61
0.18
0.9264024704065877
24-mar-2022
19.43
-0.17
-0.8673469387755102
23-mar-2022
19.6
-0.04
-0.20366598778004075
22-mar-2022
19.64
0.48
2.5052192066805845
21-mar-2022
19.16
-0.03
-0.1563314226159458
18-mar-2022
19.19
0.72
3.898213318895506
17-mar-2022
18.47
0.37
2.044198895027624
16-mar-2022
18.1
1.08
6.345475910693302
15-mar-2022
17.02
-0.13
-0.7580174927113703
14-mar-2022
17.15
-0.57
-3.216704288939052
11-mar-2022
17.72
-0.19
-1.0608598548297041
10-mar-2022
17.91
0.11
0.6179775280898876
09-mar-2022
17.8
0.79
4.644326866549089
08-mar-2022
17.01
-0.77
-4.330708661417323
07-mar-2022
17.78
-0.68
-3.6836403033586134
04-mar-2022
18.46
-0.89
-4.5994832041343665
03-mar-2022
19.35
-0.02
-0.10325245224574084
02-mar-2022
19.37
-0.28
-1.424936386768448
01-mar-2022
19.65
0.01
0.05091649694501019
28-lut-2022
19.64
0.6
3.1512605042016806
25-lut-2022
19.04
0.98
5.426356589147287
24-lut-2022
18.06
-1
-5.246589716684155
23-lut-2022
19.06
-0.26
-1.3457556935817805
22-lut-2022
19.32
-0.02
-0.10341261633919338
21-lut-2022
19.34
-0.55
-2.7652086475615887
18-lut-2022
19.89
-0.48
-2.3564064801178204
17-lut-2022
20.37
-0.11
-0.537109375
16-lut-2022
20.48
0
0
15-lut-2022
20.48
0.35
1.7386984600099353
14-lut-2022
20.13
-0.65
-3.1280076997112607
11-lut-2022
20.78
-0.43
-2.0273455917020273
10-lut-2022
21.21
0.47
2.266152362584378
09-lut-2022
20.74
0.84
4.221105527638191
08-lut-2022
19.9
-0.57
-2.784562774792379
07-lut-2022
20.47
0.88
4.492087799897907
04-lut-2022
19.59
-0.04
-0.20376974019358127
03-lut-2022
19.63
-0.86
-4.19716935090288
02-lut-2022
20.49
0.35
1.7378351539225423
01-lut-2022
20.14
0.52
2.650356778797146
31-sty-2022
19.62
1.36
7.447973713033954
28-sty-2022
18.26
-0.91
-4.747000521648409
27-sty-2022
19.17
-0.66
-3.3282904689863844
26-sty-2022
19.83
0.51
2.639751552795031
25-sty-2022
19.32
0.13
0.6774361646690985
24-sty-2022
19.19
-1.06
-5.234567901234568
21-sty-2022
20.25
-0.9
-4.25531914893617
20-sty-2022
21.15
-0.19
-0.8903467666354264
19-sty-2022
21.34
-0.25
-1.1579434923575729
18-sty-2022
21.59
-0.35
-1.5952597994530537
17-sty-2022
21.94
-0.09
-0.4085338175215615
14-sty-2022
22.03
-0.95
-4.134029590948651
13-sty-2022
22.98
-0.26
-1.1187607573149743
12-sty-2022
23.24
0.66
2.9229406554472983
11-sty-2022
22.58
0.71
3.246456332876086
10-sty-2022
21.87
-1.32
-5.692108667529108
07-sty-2022
23.19
0.43
1.8892794376098418
06-sty-2022
22.76
-1.46
-6.028075970272502
05-sty-2022
24.22
-0.69
-2.769971898835809
04-sty-2022
24.91
-0.22
-0.8754476721050537
03-sty-2022
25.13
-0.38
-1.4896119168953352
31-gru-2021
25.51
0.01
0.0392156862745098
30-gru-2021
25.5
0.2
0.7905138339920948
29-gru-2021
25.3
-0.54
-2.0897832817337463
28-gru-2021
25.84
0.24
0.9375
27-gru-2021
25.6
0.48
1.910828025477707
23-gru-2021
25.12
0.21
0.8430349257326375
22-gru-2021
24.91
0.75
3.1043046357615895
21-gru-2021
24.16
0.16
0.6666666666666666
20-gru-2021
24
0.04
0.1669449081803005
17-gru-2021
23.96
-1.03
-4.121648659463785
16-gru-2021
24.99
0.79
3.2644628099173554
15-gru-2021
24.2
-0.29
-1.1841567986933441
14-gru-2021
24.49
-0.83
-3.278041074249605
13-gru-2021
25.32
-0.04
-0.15772870662460567
10-gru-2021
25.36
-0.69
-2.6487523992322455
09-gru-2021
26.05
0.22
0.8517228029423152
08-gru-2021
25.83
0.14
0.5449591280653951
07-gru-2021
25.69
1.39
5.720164609053498
06-gru-2021
24.3
-0.74
-2.9552715654952078
03-gru-2021
25.04
-0.45
-1.7653981953707336
02-gru-2021
25.49
-0.96
-3.6294896030245747
01-gru-2021
26.45
-0.27
-1.0104790419161678
30-lis-2021
26.72
0.19
0.7161703731624576
29-lis-2021
26.53
0.07
0.26455026455026454
26-lis-2021
26.46
-0.15
-0.5636978579481398
25-lis-2021
26.61
0.49
1.8759571209800918
24-lis-2021
26.12
-0.74
-2.7550260610573343
23-lis-2021
26.86
-0.87
-3.137396321673278
22-lis-2021
27.73
-0.34
-1.2112575703598147
19-lis-2021
28.07
-0.17
-0.6019830028328612
18-lis-2021
28.24
-0.16
-0.5633802816901409
17-lis-2021
28.4
0.14
0.4953998584571833
16-lis-2021
28.26
-0.15
-0.5279831045406547
15-lis-2021
28.41
0.3
1.0672358591248665
12-lis-2021
28.11
0.19
0.6805157593123209
11-lis-2021
27.92
-0.08
-0.2857142857142857
10-lis-2021
28
0.07
0.2506265664160401
09-lis-2021
27.93
-0.2
-0.7109847138286527
08-lis-2021
28.13
0.09
0.3209700427960057
05-lis-2021
28.04
0.12
0.4297994269340974
04-lis-2021
27.92
0.38
1.3798111837327525
03-lis-2021
27.54
0.02
0.07267441860465117
02-lis-2021
27.52
0.33
1.2136815005516735
29-paź-2021
27.19
0.09
0.33210332103321033
28-paź-2021
27.1
-0.06
-0.22091310751104565
27-paź-2021
27.16
-0.01
-0.0368052999631947
26-paź-2021
27.17
0.22
0.8163265306122449
25-paź-2021
26.95
-0.15
-0.5535055350553506
22-paź-2021
27.1
0.16
0.5939123979213066
21-paź-2021
26.94
0.02
0.07429420505200594
20-paź-2021
26.92
0.07
0.260707635009311
19-paź-2021
26.85
0.38
1.4355874574990555
18-paź-2021
26.47
-0.07
-0.26375282592313487
15-paź-2021
26.54
0.25
0.9509319132750095
14-paź-2021
26.29
0.64
2.4951267056530213
13-paź-2021
25.65
0.5
1.9880715705765408
12-paź-2021
25.15
-0.25
-0.984251968503937
11-paź-2021
25.4
-0.26
-1.0132501948558068
08-paź-2021
25.66
-0.09
-0.34951456310679613
07-paź-2021
25.75
0.85
3.4136546184738954
06-paź-2021
24.9
-0.19
-0.7572738142686329
05-paź-2021
25.09
-0.22
-0.8692216515211378
04-paź-2021
25.31
-0.3
-1.1714174150722374
01-paź-2021
25.61
-0.23
-0.8900928792569659
30-wrz-2021
25.84
-0.27
-1.0340865568747606
29-wrz-2021
26.11
-0.37
-1.3972809667673716
28-wrz-2021
26.48
-0.69
-2.5395656974604344
27-wrz-2021
27.17
-0.3
-1.0921004732435384
24-wrz-2021
27.47
-0.14
-0.5070626584570808
23-wrz-2021
27.61
0.43
1.582045621780721
22-wrz-2021
27.18
0.12
0.4434589800443459
21-wrz-2021
27.06
-0.02
-0.07385524372230429
20-wrz-2021
27.08
-0.63
-2.2735474557921327
17-wrz-2021
27.71
0.29
1.0576221735959155
16-wrz-2021
27.42
0.14
0.5131964809384164
15-wrz-2021
27.28
-0.14
-0.5105762217359592
14-wrz-2021
27.42
0.29
1.0689273866568374
13-wrz-2021
27.13
-0.71
-2.550287356321839
10-wrz-2021
27.84
0.39
1.4207650273224044
09-wrz-2021
27.45
-0.15
-0.5434782608695652
08-wrz-2021
27.6
-0.35
-1.2522361359570662
07-wrz-2021
27.95
-0.07
-0.24982155603140613
06-wrz-2021
28.02
0.13
0.4661168877733955
03-wrz-2021
27.89
0.27
0.9775524981897176
02-wrz-2021
27.62
0.29
1.0611050128064399
01-wrz-2021
27.33
0.25
0.9231905465288035
31-sie-2021
27.08
0.08
0.2962962962962963
30-sie-2021
27
0.4
1.5037593984962405
27-sie-2021
26.6
-0.03
-0.11265490048817124
26-sie-2021
26.63
-0.07
-0.26217228464419473
25-sie-2021
26.7
0.21
0.7927519818799547
24-sie-2021
26.49
0.5
1.9238168526356292
23-sie-2021
25.99
0.64
2.52465483234714
20-sie-2021
25.35
0.17
0.6751389992057188
19-sie-2021
25.18
-0.16
-0.6314127861089187
18-sie-2021
25.34
0.09
0.3564356435643564
17-sie-2021
25.25
-0.52
-2.017850213426465
16-sie-2021
25.77
-0.46
-1.7537171178040412
13-sie-2021
26.23
-0.07
-0.2661596958174905
12-sie-2021
26.3
-0.2
-0.7547169811320755
11-sie-2021
26.5
-0.44
-1.6332590942835932
10-sie-2021
26.94
0.17
0.635039223010833
09-sie-2021
26.77
-0.22
-0.8151167098925528
06-sie-2021
26.99
-0.06
-0.22181146025878004
05-sie-2021
27.05
0.33
1.2350299401197604
04-sie-2021
26.72
0.16
0.6024096385542169
03-sie-2021
26.56
-0.11
-0.4124484439445069
02-sie-2021
26.67
0.06
0.2254791431792559
30-lip-2021
26.61
-0.07
-0.2623688155922039
29-lip-2021
26.68
0.52
1.9877675840978593
28-lip-2021
26.16
0.01
0.03824091778202677
27-lip-2021
26.15
-0.48
-1.8024784078107399
26-lip-2021
26.63
0.05
0.18811136192626035
23-lip-2021
26.58
0.14
0.529500756429652
22-lip-2021
26.44
0.29
1.1089866156787762
21-lip-2021
26.15
0.61
2.3884103367267033
20-lip-2021
25.54
0.24
0.9486166007905138
19-lip-2021
25.3
-0.67
-2.579899884482095
16-lip-2021
25.97
-0.35
-1.3297872340425532
15-lip-2021
26.32
-0.47
-1.7543859649122806
14-lip-2021
26.79
0.1
0.37467216185837393
13-lip-2021
26.69
-0.14
-0.5218039508013418
12-lip-2021
26.83
0.42
1.5903067020068156
09-lip-2021
26.41
0.21
0.8015267175572519
08-lip-2021
26.2
-0.95
-3.4990791896869244
07-lip-2021
27.15
0.11
0.4068047337278107
06-lip-2021
27.04
-0.04
-0.14771048744460857
05-lip-2021
27.08
0
0
02-lip-2021
27.08
0.03
0.11090573012939002
01-lip-2021
27.05
-0.15
-0.5514705882352942
30-cze-2021
27.2
-0.12
-0.43923865300146414
29-cze-2021
27.32
0.21
0.7746219107340465
28-cze-2021
27.11
0.14
0.5190952910641453
25-cze-2021
26.97
0.09
0.33482142857142855
24-cze-2021
26.88
0.74
2.8309104820198927
22-cze-2021
26.14
0.04
0.1532567049808429
21-cze-2021
26.1
-0.1
-0.3816793893129771
18-cze-2021
26.2
0.31
1.197373503283121
17-cze-2021
25.89
0.09
0.3488372093023256
16-cze-2021
25.8
-0.24
-0.9216589861751152
15-cze-2021
26.04
0.09
0.3468208092485549
14-cze-2021
25.95
0.46
1.8046292663789723
11-cze-2021
25.49
0.18
0.7111813512445674
10-cze-2021
25.31
0.14
0.55621771950735
09-cze-2021
25.17
-0.01
-0.03971405877680699
08-cze-2021
25.18
0.24
0.9623095429029671
07-cze-2021
24.94
0.08
0.32180209171359614
04-cze-2021
24.86
0.2
0.8110300081103001
03-cze-2021
24.66
-0.33
-1.3205282112845138
02-cze-2021
24.99
-0.19
-0.7545671167593329
01-cze-2021
25.18
0.11
0.43877143996808937
31-maj-2021
25.07
0.01
0.03990422984836393
28-maj-2021
25.06
0.38
1.539708265802269
27-maj-2021
24.68
-0.03
-0.12140833670578713
26-maj-2021
24.71
0.19
0.7748776508972267
25-maj-2021
24.52
0.42
1.7427385892116183
21-maj-2021
24.1
0.41
1.7306880540312368
20-maj-2021
23.69
0.9
3.949100482667837
19-maj-2021
22.79
-0.4
-1.7248814144027598
18-maj-2021
23.19
0.51
2.248677248677249
17-maj-2021
22.68
0.07
0.30959752321981426
14-maj-2021
22.61
-0.38
-1.6528925619834711
12-maj-2021
22.99
-0.25
-1.0757314974182444
11-maj-2021
23.24
-0.47
-1.9822859552931253
10-maj-2021
23.71
-0.74
-3.0265848670756648
07-maj-2021
24.45
0.4
1.6632016632016633
06-maj-2021
24.05
-0.66
-2.670983407527317
05-maj-2021
24.71
0.05
0.20275750202757503
04-maj-2021
24.66
-0.95
-3.709488481062085
03-maj-2021
25.61
-0.38
-1.4621008080030782
30-kwi-2021
25.99
-0.36
-1.366223908918406
29-kwi-2021
26.35
-0.26
-0.977076287110109
28-kwi-2021
26.61
-0.13
-0.48616305160807777
27-kwi-2021
26.74
0.22
0.8295625942684767
26-kwi-2021
26.52
0.24
0.91324200913242
23-kwi-2021
26.28
0.27
1.0380622837370241
22-kwi-2021
26.01
0.57
2.240566037735849
21-kwi-2021
25.44
-0.36
-1.3953488372093024
20-kwi-2021
25.8
-0.42
-1.6018306636155606
19-kwi-2021
26.22
0.1
0.38284839203675347
16-kwi-2021
26.12
-0.1
-0.38138825324180015
15-kwi-2021
26.22
-0.21
-0.7945516458569807
14-kwi-2021
26.43
0.37
1.419800460475825
13-kwi-2021
26.06
0.38
1.4797507788161994
12-kwi-2021
25.68
-0.29
-1.1166730843280708
09-kwi-2021
25.97
-0.23
-0.8778625954198473
08-kwi-2021
26.2
0.25
0.9633911368015414
07-kwi-2021
25.95
0.04
0.1543805480509456
06-kwi-2021
25.91
0.18
0.6995724834823164
01-kwi-2021
25.73
0.88
3.541247484909457
31-mar-2021
24.85
0.82
3.412401165210154
30-mar-2021
24.03
-0.33
-1.354679802955665
29-mar-2021
24.36
-0.16
-0.6525285481239804
26-mar-2021
24.52
0.65
2.7230833682446587
25-mar-2021
23.87
-1.03
-4.136546184738956
24-mar-2021
24.9
-0.36
-1.4251781472684086
23-mar-2021
25.26
-0.12
-0.4728132387706856
22-mar-2021
25.38
0.09
0.35587188612099646
19-mar-2021
25.29
-0.29
-1.1336982017200938
18-mar-2021
25.58
-0.09
-0.3506038176860148
17-mar-2021
25.67
-0.73
-2.765151515151515
16-mar-2021
26.4
0.48
1.8518518518518519
15-mar-2021
25.92
0.22
0.8560311284046692
12-mar-2021
25.7
0.06
0.23400936037441497
11-mar-2021
25.64
0.38
1.5043547110055424
10-mar-2021
25.26
0.56
2.2672064777327936
09-mar-2021
24.7
0.08
0.3249390739236393
08-mar-2021
24.62
0.02
0.08130081300813008
05-mar-2021
24.6
-0.89
-3.491565319733229
04-mar-2021
25.49
-1.38
-5.135839225902494
03-mar-2021
26.87
-0.84
-3.0313966077228436
02-mar-2021
27.71
0.26
0.9471766848816029
01-mar-2021
27.45
0.63
2.348993288590604
26-lut-2021
26.82
-1.2
-4.282655246252677
25-lut-2021
28.02
0.44
1.5953589557650472
24-lut-2021
27.58
0.13
0.47358834244080145
23-lut-2021
27.45
-1.73
-5.92871830020562
22-lut-2021
29.18
-0.38
-1.2855209742895806
19-lut-2021
29.56
0.38
1.3022618231665524
18-lut-2021
29.18
-0.39
-1.318904294893473
17-lut-2021
29.57
-0.55
-1.8260292164674634
16-lut-2021
30.12
0.15
0.5005005005005005
15-lut-2021
29.97
0.21
0.7056451612903226
12-lut-2021
29.76
0.31
1.0526315789473684
11-lut-2021
29.45
-0.06
-0.20332090816672316
10-lut-2021
29.51
0.39
1.3392857142857142
09-lut-2021
29.12
0.11
0.3791795932437091
08-lut-2021
29.01
0.65
2.291960507757405
05-lut-2021
28.36
0.24
0.8534850640113798
04-lut-2021
28.12
-0.02
-0.07107320540156362
03-lut-2021
28.14
0.27
0.9687836383207751
02-lut-2021
27.87
0.85
3.1458179126572907
01-lut-2021
27.02
0.41
1.5407741450582488
29-sty-2021
26.61
0.11
0.41509433962264153
28-sty-2021
26.5
-0.17
-0.6374203224596925
27-sty-2021
26.67
-0.94
-3.404563563926114
26-sty-2021
27.61
-0.68
-2.40367621067515
25-sty-2021
28.29
0.35
1.2526843235504652
22-sty-2021
27.94
0.26
0.9393063583815029
21-sty-2021
27.68
0.04
0.1447178002894356
20-sty-2021
27.64
0.49
1.8047882136279927
19-sty-2021
27.15
0.49
1.837959489872468
18-sty-2021
26.66
-0.19
-0.707635009310987
15-sty-2021
26.85
-0.18
-0.6659267480577137
14-sty-2021
27.03
0.33
1.2359550561797752
13-sty-2021
26.7
0.17
0.6407840180927252
12-sty-2021
26.53
0.22
0.8361839604713037
11-sty-2021
26.31
-0.19
-0.7169811320754716
08-sty-2021
26.5
0.7
2.7131782945736433
07-sty-2021
25.8
0.43
1.694915254237288
06-sty-2021
25.37
-0.15
-0.5877742946708464
05-sty-2021
25.52
0.09
0.3539127015336217
04-sty-2021
25.43
0.31
1.234076433121019
31-gru-2020
25.12
-0.04
-0.1589825119236884
30-gru-2020
25.16
0.25
1.0036130068245686
29-gru-2020
24.91
-0.26
-1.0329757647993643
28-gru-2020
25.17
-0.03
-0.11904761904761904
23-gru-2020
25.2
0.02
0.07942811755361398
22-gru-2020
25.18
0.27
1.0839020473705339
21-gru-2020
24.91
-0.03
-0.12028869286287089
18-gru-2020
24.94
0.37
1.505901505901506
17-gru-2020
24.57
0.46
1.907922024056408
16-gru-2020
24.11
0.1
0.41649312786339027
15-gru-2020
24.01
0.08
0.3343083994985374
14-gru-2020
23.93
0.3
1.2695725772323319
11-gru-2020
23.63
0.37
1.590713671539123
10-gru-2020
23.26
-0.43
-1.8151118615449557
09-gru-2020
23.69
0.15
0.637213254035684
08-gru-2020
23.54
0.31
1.334481274214378
07-gru-2020
23.23
0.13
0.5627705627705628
04-gru-2020
23.1
0.09
0.39113428943937417
03-gru-2020
23.01
0.51
2.2666666666666666
02-gru-2020
22.5
-0.39
-1.7038007863695936
01-gru-2020
22.89
0.06
0.2628120893561104
30-lis-2020
22.83
0.1
0.43994720633523976
27-lis-2020
22.73
0.33
1.4732142857142858
26-lis-2020
22.4
0.23
1.0374379792512405
25-lis-2020
22.17
0.08
0.362154821186057
24-lis-2020
22.09
0.24
1.0983981693363845
23-lis-2020
21.85
0.27
1.2511584800741427
20-lis-2020
21.58
0.31
1.457451810061119
19-lis-2020
21.27
0.31
1.4790076335877862
18-lis-2020
20.96
0.13
0.6240998559769563
17-lis-2020
20.83
-0.09
-0.43021032504780116
16-lis-2020
20.92
-0.18
-0.8530805687203792
13-lis-2020
21.1
0.26
1.2476007677543186
12-lis-2020
20.84
0.24
1.1650485436893203
11-lis-2020
20.6
0.14
0.6842619745845552
10-lis-2020
20.46
-0.8
-3.762935089369708
09-lis-2020
21.26
-0.02
-0.09398496240601503
06-lis-2020
21.28
0.16
0.7575757575757576
05-lis-2020
21.12
1.08
5.389221556886228
04-lis-2020
20.04
0.63
3.2457496136012365
03-lis-2020
19.41
0.13
0.6742738589211619
02-lis-2020
19.28
0.32
1.6877637130801688
30-paź-2020
18.96
-0.59
-3.0179028132992327
29-paź-2020
19.55
0.08
0.4108885464817668
28-paź-2020
19.47
-0.38
-1.9143576826196473
27-paź-2020
19.85
0.09
0.45546558704453444
26-paź-2020
19.76
-0.13
-0.6535947712418301
23-paź-2020
19.89
-0.27
-1.3392857142857142
22-paź-2020
20.16
-0.27
-1.3215859030837005
21-paź-2020
20.43
0.09
0.4424778761061947
20-paź-2020
20.34
-0.06
-0.29411764705882354
19-paź-2020
20.4
0.05
0.2457002457002457
16-paź-2020
20.35
0.23
1.143141153081511
15-paź-2020
20.12
-0.35
-1.709819247679531
14-paź-2020
20.47
0.12
0.5896805896805897
13-paź-2020
20.35
0.16
0.79247152055473
12-paź-2020
20.19
0.23
1.1523046092184368
09-paź-2020
19.96
0.2
1.0121457489878543
08-paź-2020
19.76
0.25
1.2813941568426448
07-paź-2020
19.51
0.16
0.8268733850129198
06-paź-2020
19.35
0.28
1.4682747771368643
05-paź-2020
19.07
0.2
1.0598834128245893
02-paź-2020
18.87
0.03
0.1592356687898089
01-paź-2020
18.84
0.17
0.9105516871987145
30-wrz-2020
18.67
0.08
0.4303388918773534
29-wrz-2020
18.59
0.24
1.3079019073569482
28-wrz-2020
18.35
0.47
2.6286353467561523
25-wrz-2020
17.88
0.26
1.4755959137343928
24-wrz-2020
17.62
-0.45
-2.4903154399557277
23-wrz-2020
18.07
0.34
1.9176536943034406
22-wrz-2020
17.73
0.16
0.910643141718839
21-wrz-2020
17.57
-0.19
-1.0698198198198199
18-wrz-2020
17.76
0.21
1.1965811965811965
17-wrz-2020
17.55
-0.33
-1.8456375838926173
16-wrz-2020
17.88
0.13
0.7323943661971831
15-wrz-2020
17.75
0.3
1.7191977077363896
14-wrz-2020
17.45
0.18
1.0422698320787493
11-wrz-2020
17.27
-0.24
-1.3706453455168475
10-wrz-2020
17.51
0.31
1.802325581395349
09-wrz-2020
17.2
-0.01
-0.05810575246949448
08-wrz-2020
17.21
-0.38
-2.160318362706083
07-wrz-2020
17.59
0.06
0.34227039361095263
04-wrz-2020
17.53
-0.97
-5.243243243243243
03-wrz-2020
18.5
-0.29
-1.5433741351782864
02-wrz-2020
18.79
-0.02
-0.1063264221158958
01-wrz-2020
18.81
0.37
2.0065075921908893
31-sie-2020
18.44
-0.06
-0.32432432432432434
28-sie-2020
18.5
0.12
0.6528835690968444
27-sie-2020
18.38
0.03
0.16348773841961853
26-sie-2020
18.35
0.3
1.6620498614958448
25-sie-2020
18.05
-0.11
-0.6057268722466961
24-sie-2020
18.16
0.17
0.9449694274596998
21-sie-2020
17.99
0.1
0.5589714924538849
20-sie-2020
17.89
-0.06
-0.3342618384401114
19-sie-2020
17.95
-0.04
-0.22234574763757642
18-sie-2020
17.99
0.09
0.5027932960893855
17-sie-2020
17.9
0.14
0.7882882882882883
14-sie-2020
17.76
0.07
0.395703787450537
13-sie-2020
17.69
0.2
1.1435105774728416
12-sie-2020
17.49
0
0
11-sie-2020
17.49
-0.25
-1.4092446448703495
10-sie-2020
17.74
-0.5
-2.741228070175439
07-sie-2020
18.24
-0.17
-0.9234111895708854
06-sie-2020
18.41
0.02
0.10875475802066341
05-sie-2020
18.39
0.21
1.155115511551155
04-sie-2020
18.18
0.18
1
03-sie-2020
18
0.25
1.408450704225352
31-lip-2020
17.75
0.34
1.9529006318207927
30-lip-2020
17.41
0.07
0.40369088811995385
29-lip-2020
17.34
0.19
1.1078717201166182
28-lip-2020
17.15
0.05
0.29239766081871343
27-lip-2020
17.1
0.34
2.028639618138425
24-lip-2020
16.76
-0.77
-4.392470051340559
23-lip-2020
17.53
0.07
0.4009163802978236
22-lip-2020
17.46
-0.05
-0.2855511136493432
21-lip-2020
17.51
0.53
3.121319199057715
20-lip-2020
16.98
0.21
1.2522361359570662
17-lip-2020
16.77
0.14
0.8418520745640409
16-lip-2020
16.63
-0.31
-1.8299881936245572
15-lip-2020
16.94
0.28
1.680672268907563
14-lip-2020
16.66
-0.95
-5.3946621237932995
13-lip-2020
17.61
0.12
0.6861063464837049
10-lip-2020
17.49
-0.12
-0.6814310051107325
09-lip-2020
17.61
0.38
2.20545560069646
08-lip-2020
17.23
0.2
1.1743981209630066
07-lip-2020
17.03
-0.06
-0.3510825043885313
06-lip-2020
17.09
0.4
2.396644697423607
03-lip-2020
16.69
0.09
0.5421686746987951
02-lip-2020
16.6
0.4
2.4691358024691357
01-lip-2020
16.2
0.12
0.746268656716418
30-cze-2020
16.08
0.28
1.7721518987341771
29-cze-2020
15.8
-0.31
-1.9242706393544382
26-cze-2020
16.11
0.27
1.7045454545454546
25-cze-2020
15.84
-0.11
-0.6896551724137931
24-cze-2020
15.95
0.13
0.8217446270543616
22-cze-2020
15.82
-0.03
-0.1892744479495268
19-cze-2020
15.85
0.25
1.6025641025641026
18-cze-2020
15.6
0.09
0.5802707930367504
17-cze-2020
15.51
0.11
0.7142857142857143
16-cze-2020
15.4
0.62
4.194857916102841
15-cze-2020
14.78
-0.21
-1.400933955970647
12-cze-2020
14.99
0
0
11-cze-2020
14.99
-0.22
-1.4464168310322156
10-cze-2020
15.21
0.22
1.467645096731154
09-cze-2020
14.99
0.18
1.2153950033760972
08-cze-2020
14.81
0
0
05-cze-2020
14.81
-0.05
-0.3364737550471063
04-cze-2020
14.86
-0.05
-0.335345405767941
03-cze-2020
14.91
0.19
1.2907608695652173
02-cze-2020
14.72
0.49
3.443429374560787
29-maj-2020
14.23
0.21
1.4978601997146932
28-maj-2020
14.02
0.29
2.112163146394756
27-maj-2020
13.73
-0.48
-3.377902885292048
26-maj-2020
14.21
0.17
1.210826210826211
25-maj-2020
14.04
0.15
1.079913606911447
22-maj-2020
13.89
-0.06
-0.43010752688172044
20-maj-2020
13.95
0.3
2.197802197802198
19-maj-2020
13.65
0.15
1.1111111111111112
18-maj-2020
13.5
0.19
1.4274981217129978
15-maj-2020
13.31
0.38
2.9389017788089715
14-maj-2020
12.93
-0.46
-3.4353995519044065
13-maj-2020
13.39
-0.01
-0.07462686567164178
12-maj-2020
13.4
0.02
0.14947683109118087
11-maj-2020
13.38
0.17
1.2869038607115821
08-maj-2020
13.21
0.25
1.9290123456790123
07-maj-2020
12.96
0.37
2.9388403494837174
06-maj-2020
12.59
0.21
1.6962843295638126
05-maj-2020
12.38
0.4
3.33889816360601
04-maj-2020
11.98
-0.41
-3.3091202582728005
30-kwi-2020
12.39
0.11
0.8957654723127035
29-kwi-2020
12.28
0.09
0.7383100902379
28-kwi-2020
12.19
0.05
0.41186161449752884
27-kwi-2020
12.14
0.41
3.495311167945439
24-kwi-2020
11.73
-0.11
-0.9290540540540541
23-kwi-2020
11.84
0.14
1.1965811965811965
22-kwi-2020
11.7
0.02
0.17123287671232876
21-kwi-2020
11.68
-0.07
-0.5957446808510638
20-kwi-2020
11.75
0.08
0.6855184233076264
17-kwi-2020
11.67
0.18
1.566579634464752
16-kwi-2020
11.49
0.24
2.1333333333333333
15-kwi-2020
11.25
-0.07
-0.6183745583038869
14-kwi-2020
11.32
0.27
2.4434389140271495
09-kwi-2020
11.05
0.48
4.541154210028382
08-kwi-2020
10.57
-0.12
-1.1225444340505144
07-kwi-2020
10.69
0.44
4.2926829268292686
06-kwi-2020
10.25
0.31
3.118712273641851
03-kwi-2020
9.94
0.08
0.8113590263691683
02-kwi-2020
9.86
-0.25
-2.472799208704253
01-kwi-2020
10.11
-0.37
-3.530534351145038
31-mar-2020
10.48
0.11
1.0607521697203472
30-mar-2020
10.37
0.13
1.26953125
27-mar-2020
10.24
-0.17
-1.633045148895293
26-mar-2020
10.41
0.22
2.1589793915603535
25-mar-2020
10.19
0.37
3.7678207739307537
24-mar-2020
9.82
0.72
7.912087912087912
23-mar-2020
9.1
-0.48
-5.010438413361169
20-mar-2020
9.58
0.75
8.493771234428086
19-mar-2020
8.83
-0.09
-1.0089686098654709
18-mar-2020
8.92
-0.12
-1.3274336283185841
17-mar-2020
9.04
-0.16
-1.7391304347826086
16-mar-2020
9.2
-0.67
-6.788247213779129
13-mar-2020
9.87
-0.13
-1.3
12-mar-2020
10
-0.91
-8.340971585701192
11-mar-2020
10.91
-0.17
-1.5342960288808665
10-mar-2020
11.08
0.15
1.3723696248856359
09-mar-2020
10.93
-0.79
-6.7406143344709895
06-mar-2020
11.72
-0.41
-3.3800494641384997
05-mar-2020
12.13
0.08
0.6639004149377593
04-mar-2020
12.05
-0.07
-0.5775577557755776
03-mar-2020
12.12
0.24
2.0202020202020203
02-mar-2020
11.88
0.4
3.484320557491289
28-lut-2020
11.48
-0.36
-3.0405405405405403
27-lut-2020
11.84
-0.44
-3.583061889250814
26-lut-2020
12.28
-0.18
-1.4446227929373996
25-lut-2020
12.46
0.02
0.1607717041800643
24-lut-2020
12.44
-0.43
-3.341103341103341
21-lut-2020
12.87
-0.3
-2.277904328018223
20-lut-2020
13.17
0.01
0.07598784194528875
19-lut-2020
13.16
0.15
1.1529592621060722
18-lut-2020
13.01
-0.06
-0.4590665646518745
17-lut-2020
13.07
-0.03
-0.22900763358778625
14-lut-2020
13.1
0.09
0.6917755572636434
13-lut-2020
13.01
0.11
0.8527131782945736
12-lut-2020
12.9
0.07
0.5455962587685113
11-lut-2020
12.83
0.21
1.6640253565768621
10-lut-2020
12.62
0.05
0.39777247414478917
07-lut-2020
12.57
-0.09
-0.7109004739336493
06-lut-2020
12.66
0.01
0.07905138339920949
05-lut-2020
12.65
0.05
0.3968253968253968
04-lut-2020
12.6
0.33
2.6894865525672373
03-lut-2020
12.27
-0.02
-0.16273393002441008
31-sty-2020
12.29
-0.03
-0.2435064935064935
30-sty-2020
12.32
-0.12
-0.9646302250803859
29-sty-2020
12.44
0.09
0.728744939271255
28-sty-2020
12.35
0.05
0.4065040650406504
27-sty-2020
12.3
-0.42
-3.30188679245283
24-sty-2020
12.72
0.14
1.1128775834658187
23-sty-2020
12.58
-0.15
-1.178318931657502
22-sty-2020
12.73
0.13
1.0317460317460319
21-sty-2020
12.6
-0.01
-0.07930214115781126
20-sty-2020
12.61
0
0
17-sty-2020
12.61
0.01
0.07936507936507936
16-sty-2020
12.6
0.08
0.6389776357827476
15-sty-2020
12.52
0.17
1.3765182186234817
14-sty-2020
12.35
0
0
13-sty-2020
12.35
0.14
1.1466011466011465
10-sty-2020
12.21
0.08
0.6595218466611706
09-sty-2020
12.13
0.19
1.5912897822445562
08-sty-2020
11.94
0.07
0.5897219882055602
07-sty-2020
11.87
0.1
0.8496176720475785
06-sty-2020
11.77
-0.08
-0.6751054852320675
03-sty-2020
11.85
-0.02
-0.16849199663016007
02-sty-2020
11.87
0.2
1.713796058269066
31-gru-2019
11.67
0.05
0.43029259896729777
30-gru-2019
11.62
-0.09
-0.7685738684884714
27-gru-2019
11.71
0.1
0.8613264427217916
23-gru-2019
11.61
0.04
0.34572169403630076
20-gru-2019
11.57
0.09
0.7839721254355401
19-gru-2019
11.48
0.01
0.08718395815170009
18-gru-2019
11.47
0.04
0.34995625546806647
17-gru-2019
11.43
-0.01
-0.08741258741258741
16-gru-2019
11.44
0.09
0.7929515418502202
13-gru-2019
11.35
0.11
0.9786476868327402
12-gru-2019
11.24
0.13
1.17011701170117
11-gru-2019
11.11
-0.02
-0.17969451931716082
10-gru-2019
11.13
-0.08
-0.7136485280999108
09-gru-2019
11.21
0.02
0.17873100983020554
06-gru-2019
11.19
0.03
0.26881720430107525
05-gru-2019
11.16
-0.01
-0.08952551477170993
04-gru-2019
11.17
0.17
1.5454545454545454
03-gru-2019
11
-0.12
-1.079136690647482
02-gru-2019
11.12
-0.21
-1.853486319505737
29-lis-2019
11.33
-0.03
-0.2640845070422535
28-lis-2019
11.36
0.07
0.6200177147918512
27-lis-2019
11.29
0.01
0.08865248226950355
26-lis-2019
11.28
0.07
0.6244424620874219
25-lis-2019
11.21
0.13
1.1732851985559567
22-lis-2019
11.08
0.01
0.09033423667570009
21-lis-2019
11.07
-0.06
-0.5390835579514824
20-lis-2019
11.13
0.07
0.6329113924050633
19-lis-2019
11.06
0.01
0.09049773755656108
18-lis-2019
11.05
0.11
1.0054844606946984
15-lis-2019
10.94
0.12
1.1090573012939002
14-lis-2019
10.82
0.04
0.37105751391465674
13-lis-2019
10.78
-0.04
-0.36968576709796674
12-lis-2019
10.82
0.12
1.1214953271028036
11-lis-2019
10.7
0.03
0.28116213683223995
08-lis-2019
10.67
-0.13
-1.2037037037037037
07-lis-2019
10.8
0.03
0.2785515320334262
06-lis-2019
10.77
-0.06
-0.554016620498615
05-lis-2019
10.83
-0.04
-0.36798528058877644
04-lis-2019
10.87
0.18
1.6838166510757717
31-paź-2019
10.69
-0.08
-0.7428040854224698
30-paź-2019
10.77
0.03
0.27932960893854747
29-paź-2019
10.74
0
0
28-paź-2019
10.74
0.17
1.608325449385052
25-paź-2019
10.57
0.09
0.8587786259541985
24-paź-2019
10.48
0.08
0.7692307692307693
23-paź-2019
10.4
-0.14
-1.3282732447817838
22-paź-2019
10.54
0.03
0.285442435775452
21-paź-2019
10.51
-0.08
-0.7554296506137866
18-paź-2019
10.59
-0.12
-1.1204481792717087
17-paź-2019
10.71
0.07
0.6578947368421053
16-paź-2019
10.64
-0.08
-0.746268656716418
15-paź-2019
10.72
0.01
0.09337068160597572
14-paź-2019
10.71
0
0
11-paź-2019
10.71
0.15
1.4204545454545454
10-paź-2019
10.56
0.12
1.1494252873563218
09-paź-2019
10.44
-0.02
-0.19120458891013384
08-paź-2019
10.46
-0.13
-1.2275731822474032
07-paź-2019
10.59
0.05
0.47438330170777987
04-paź-2019
10.54
0.3
2.9296875
03-paź-2019
10.24
0.02
0.19569471624266144
02-paź-2019
10.22
-0.25
-2.387774594078319
01-paź-2019
10.47
0.11
1.0617760617760619
30-wrz-2019
10.36
-0.15
-1.4272121788772598
27-wrz-2019
10.51
-0.05
-0.4734848484848485
26-wrz-2019
10.56
0.12
1.1494252873563218
25-wrz-2019
10.44
-0.34
-3.1539888682745825
24-wrz-2019
10.78
0.01
0.09285051067780872
23-wrz-2019
10.77
-0.13
-1.1926605504587156
20-wrz-2019
10.9
0.02
0.18382352941176472
19-wrz-2019
10.88
0.05
0.4616805170821791
18-wrz-2019
10.83
0.03
0.2777777777777778
17-wrz-2019
10.8
0.05
0.46511627906976744
16-wrz-2019
10.75
-0.04
-0.3707136237256719
13-wrz-2019
10.79
-0.02
-0.18501387604070305
12-wrz-2019
10.81
0.14
1.3120899718837864
11-wrz-2019
10.67
0.05
0.4708097928436911
10-wrz-2019
10.62
-0.34
-3.102189781021898
09-wrz-2019
10.96
-0.21
-1.8800358102059087
06-wrz-2019
11.17
0.06
0.54005400540054
05-wrz-2019
11.11
0.06
0.5429864253393665
04-wrz-2019
11.05
0.08
0.7292616226071102
03-wrz-2019
10.97
0
0
02-wrz-2019
10.97
-0.03
-0.2727272727272727
30-sie-2019
11
0.04
0.36496350364963503
29-sie-2019
10.96
0.16
1.4814814814814814
28-sie-2019
10.8
-0.19
-1.7288444040036397
27-sie-2019
10.99
0.08
0.7332722273143905
26-sie-2019
10.91
-0.14
-1.2669683257918551
23-sie-2019
11.05
-0.08
-0.7187780772686433
22-sie-2019
11.13
0.01
0.08992805755395683
21-sie-2019
11.12
0.17
1.552511415525114
20-sie-2019
10.95
-0.06
-0.5449591280653951
19-sie-2019
11.01
0.21
1.9444444444444444
16-sie-2019
10.8
-0.05
-0.4608294930875576
14-sie-2019
10.85
-0.2
-1.8099547511312217
13-sie-2019
11.05
0.11
1.0054844606946984
12-sie-2019
10.94
-0.14
-1.263537906137184
09-sie-2019
11.08
0.06
0.5444646098003629
08-sie-2019
11.02
0.33
3.086997193638915
07-sie-2019
10.69
-0.09
-0.8348794063079777
06-sie-2019
10.78
0.03
0.27906976744186046
05-sie-2019
10.75
-0.34
-3.065825067628494
02-sie-2019
11.09
-0.21
-1.8584070796460177
01-sie-2019
11.3
-0.02
-0.17667844522968199
31-lip-2019
11.32
0.01
0.08841732979664015
30-lip-2019
11.31
0
0
29-lip-2019
11.31
-0.14
-1.222707423580786
26-lip-2019
11.45
0.07
0.6151142355008787
25-lip-2019
11.38
0.06
0.5300353356890459
24-lip-2019
11.32
0.1
0.8912655971479501
23-lip-2019
11.22
-0.02
-0.17793594306049823
22-lip-2019
11.24
0
0
19-lip-2019
11.24
0.14
1.2612612612612613
18-lip-2019
11.1
-0.03
-0.2695417789757412
17-lip-2019
11.13
0
0
16-lip-2019
11.13
-0.01
-0.08976660682226212
15-lip-2019
11.14
0.07
0.6323396567299007
12-lip-2019
11.07
0
0
11-lip-2019
11.07
-0.04
-0.36003600360036003
10-lip-2019
11.11
0.23
2.113970588235294
09-lip-2019
10.88
0.04
0.36900369003690037
08-lip-2019
10.84
0.08
0.7434944237918215
05-lip-2019
10.76
-0.14
-1.2844036697247707
04-lip-2019
10.9
0.04
0.3683241252302026
03-lip-2019
10.86
0.07
0.6487488415199258
02-lip-2019
10.79
-0.05
-0.4612546125461255
01-lip-2019
10.84
0.24
2.2641509433962264
28-cze-2019
10.6
0.04
0.3787878787878788
27-cze-2019
10.56
0.07
0.667302192564347
26-cze-2019
10.49
-0.11
-1.0377358490566038
25-cze-2019
10.6
-0.04
-0.37593984962406013
24-cze-2019
10.64
-0.17
-1.572617946345976
21-cze-2019
10.81
-0.14
-1.278538812785388
20-cze-2019
10.95
0.27
2.5280898876404496
19-cze-2019
10.68
-0.02
-0.18691588785046728
18-cze-2019
10.7
0.1
0.9433962264150944
17-cze-2019
10.6
0.11
1.0486177311725453
14-cze-2019
10.49
-0.09
-0.8506616257088847
13-cze-2019
10.58
0.08
0.7619047619047619
12-cze-2019
10.5
-0.11
-1.0367577756833177
11-cze-2019
10.61
0.25
2.413127413127413
07-cze-2019
10.36
0.3
2.982107355864811
06-cze-2019
10.06
-0.02
-0.1984126984126984
05-cze-2019
10.08
0.26
2.6476578411405294
04-cze-2019
9.82
-0.07
-0.7077856420626896
03-cze-2019
9.89
-0.07
-0.7028112449799196
31-maj-2019
9.96
-0.06
-0.5988023952095808
29-maj-2019
10.02
-0.18
-1.7647058823529411
28-maj-2019
10.2
0.15
1.492537313432836
27-maj-2019
10.05
-0.02
-0.19860973187686196
24-maj-2019
10.07
0.11
1.104417670682731
23-maj-2019
9.96
-0.25
-2.4485798237022527
22-maj-2019
10.21
0.07
0.6903353057199211
21-maj-2019
10.14
0.13
1.2987012987012987
20-maj-2019
10.01
-0.25
-2.4366471734892787
17-maj-2019
10.26
-0.07
-0.6776379477250726
16-maj-2019
10.33
0.14
1.3738959764474976
15-maj-2019
10.19
0.19
1.9
14-maj-2019
10
-0.06
-0.5964214711729622
13-maj-2019
10.06
-0.29
-2.8019323671497585
10-maj-2019
10.35
0.04
0.3879728419010669
08-maj-2019
10.31
-0.01
-0.09689922480620156
07-maj-2019
10.32
-0.01
-0.0968054211035818
06-maj-2019
10.33
-0.12
-1.1483253588516746
03-maj-2019
10.45
0.11
1.0638297872340425
02-maj-2019
10.34
-0.07
-0.6724303554274735
30-kwi-2019
10.41
0.05
0.4826254826254826
29-kwi-2019
10.36
0.15
1.4691478942213516
26-kwi-2019
10.21
-0.06
-0.5842259006815969
25-kwi-2019
10.27
-0.01
-0.09727626459143969
24-kwi-2019
10.28
0.1
0.9823182711198428
23-kwi-2019
10.18
0.25
2.5176233635448138
18-kwi-2019
9.93
-0.18
-1.7804154302670623
17-kwi-2019
10.11
-0.1
-0.9794319294809011
16-kwi-2019
10.21
0
0
15-kwi-2019
10.21
0.05
0.4921259842519685
12-kwi-2019
10.16
0.12
1.1952191235059761
11-kwi-2019
10.04
0.02
0.1996007984031936
10-kwi-2019
10.02
0.03
0.3003003003003003
09-kwi-2019
9.99
0.08
0.8072653884964682
08-kwi-2019
9.91
-0.05
-0.5020080321285141
05-kwi-2019
9.96
-0.11
-1.0923535253227408
04-kwi-2019
10.07
-0.06
-0.5923000987166831
03-kwi-2019
10.13
0.18
1.8090452261306533
02-kwi-2019
9.95
-0.02
-0.20060180541624875
01-kwi-2019
9.97
0.1
1.0131712259371835
29-mar-2019
9.87
0.09
0.9202453987730062
28-mar-2019
9.78
0
0
27-mar-2019
9.78
-0.15
-1.5105740181268883
26-mar-2019
9.93
0.14
1.4300306435137895
25-mar-2019
9.79
-0.17
-1.7068273092369477
22-mar-2019
9.96
-0.08
-0.796812749003984
21-mar-2019
10.04
0.11
1.107754279959718
20-mar-2019
9.93
0.03
0.30303030303030304
19-mar-2019
9.9
-0.01
-0.10090817356205853
18-mar-2019
9.91
0.06
0.6091370558375635
15-mar-2019
9.85
0.08
0.8188331627430911
14-mar-2019
9.77
-0.02
-0.20429009193054137
13-mar-2019
9.79
0.05
0.5133470225872689
12-mar-2019
9.74
0.06
0.6198347107438017
11-mar-2019
9.68
0.3
3.1982942430703623
08-mar-2019
9.38
-0.09
-0.9503695881731784
07-mar-2019
9.47
-0.17
-1.7634854771784232
06-mar-2019
9.64
0.04
0.4166666666666667
05-mar-2019
9.6
-0.18
-1.8404907975460123
04-mar-2019
9.78
0.01
0.1023541453428864
01-mar-2019
9.77
0.14
1.453790238836968
28-lut-2019
9.63
0.02
0.2081165452653486
27-lut-2019
9.61
0.01
0.10416666666666667
26-lut-2019
9.6
-0.07
-0.7238883143743536
25-lut-2019
9.67
0.19
2.0042194092827006
22-lut-2019
9.48
0.08
0.851063829787234
21-lut-2019
9.4
-0.12
-1.2605042016806722
20-lut-2019
9.52
0.05
0.5279831045406547
19-lut-2019
9.47
0.04
0.4241781548250265
18-lut-2019
9.43
0.09
0.9635974304068522
15-lut-2019
9.34
0.01
0.10718113612004287
14-lut-2019
9.33
-0.02
-0.21390374331550802
13-lut-2019
9.35
0.07
0.7543103448275862
12-lut-2019
9.28
0.11
1.1995637949836424
11-lut-2019
9.17
0.11
1.2141280353200883
08-lut-2019
9.06
-0.08
-0.87527352297593
07-lut-2019
9.14
-0.12
-1.2958963282937366
06-lut-2019
9.26
0.01
0.10810810810810811
05-lut-2019
9.25
0.08
0.8724100327153762
04-lut-2019
9.17
0.17
1.8888888888888888
01-lut-2019
9
-0.08
-0.8810572687224669
31-sty-2019
9.08
0.33
3.7714285714285714
30-sty-2019
8.75
-0.07
-0.7936507936507936
29-sty-2019
8.82
0.02
0.22727272727272727
28-sty-2019
8.8
-0.05
-0.5649717514124294
25-sty-2019
8.85
0.17
1.9585253456221199
24-sty-2019
8.68
-0.01
-0.11507479861910241
23-sty-2019
8.69
0.07
0.8120649651972158
22-sty-2019
8.62
-0.11
-1.2600229095074456
21-sty-2019
8.73
0.08
0.9248554913294798
18-sty-2019
8.65
0.11
1.288056206088993
17-sty-2019
8.54
-0.03
-0.3500583430571762
16-sty-2019
8.57
0.11
1.3002364066193854
15-sty-2019
8.46
0.18
2.1739130434782608
14-sty-2019
8.28
-0.13
-1.5457788347205708
11-sty-2019
8.41
0.09
1.0817307692307692
10-sty-2019
8.32
-0.07
-0.834326579261025
09-sty-2019
8.39
0.15
1.8203883495145632
08-sty-2019
8.24
0.16
1.9801980198019802
07-sty-2019
8.08
0.35
4.527813712807244
04-sty-2019
7.73
0.08
1.0457516339869282
03-sty-2019
7.65
-0.12
-1.5444015444015444
02-sty-2019
7.77
-0.12
-1.520912547528517
31-gru-2018
7.89
0.08
1.0243277848911652
28-gru-2018
7.81
0.19
2.493438320209974
27-gru-2018
7.62
0.09
1.1952191235059761
21-gru-2018
7.53
-0.23
-2.963917525773196
20-gru-2018
7.76
-0.25
-3.1210986267166043
19-gru-2018
8.01
0.08
1.008827238335435
18-gru-2018
7.93
-0.01
-0.12594458438287154
17-gru-2018
7.94
-0.26
-3.1707317073170733
14-gru-2018
8.2
-0.12
-1.4423076923076923
13-gru-2018
8.32
-0.05
-0.5973715651135006
12-gru-2018
8.37
0.07
0.8433734939759037
11-gru-2018
8.3
0.13
1.591187270501836
10-gru-2018
8.17
-0.22
-2.622169249106079
07-gru-2018
8.39
0.23
2.8186274509803924
06-gru-2018
8.16
-0.17
-2.0408163265306123
05-gru-2018
8.33
-0.3
-3.4762456546929315
04-gru-2018
8.63
-0.02
-0.23121387283236994
03-gru-2018
8.65
0.2
2.366863905325444
30-lis-2018
8.45
0.03
0.35629453681710216
29-lis-2018
8.42
0.2
2.4330900243309004
28-lis-2018
8.22
0.12
1.4814814814814814
27-lis-2018
8.1
0.05
0.6211180124223602
26-lis-2018
8.05
0.14
1.7699115044247788
23-lis-2018
7.91
0.01
0.12658227848101267
22-lis-2018
7.9
0.04
0.5089058524173028
21-lis-2018
7.86
0.25
3.2851511169513796
20-lis-2018
7.61
-0.58
-7.0818070818070815
19-lis-2018
8.19
-0.23
-2.7315914489311166
16-lis-2018
8.42
0.22
2.682926829268293
15-lis-2018
8.2
-0.01
-0.1218026796589525
14-lis-2018
8.21
0.08
0.984009840098401
13-lis-2018
8.13
-0.12
-1.4545454545454546
12-lis-2018
8.25
-0.21
-2.482269503546099
09-lis-2018
8.46
-0.32
-3.644646924829157
08-lis-2018
8.78
0.11
1.2687427912341407
07-lis-2018
8.67
0.13
1.5222482435597189
06-lis-2018
8.54
0.04
0.47058823529411764
05-lis-2018
8.5
-0.2
-2.2988505747126435
02-lis-2018
8.7
0.29
3.4482758620689653
31-paź-2018
8.41
0.39
4.86284289276808
30-paź-2018
8.02
-0.17
-2.075702075702076
29-paź-2018
8.19
0.09
1.1111111111111112
26-paź-2018
8.1
-0.11
-1.3398294762484775
25-paź-2018
8.21
-0.21
-2.494061757719715
24-paź-2018
8.42
0.03
0.3575685339690107
23-paź-2018
8.39
-0.14
-1.64126611957796
22-paź-2018
8.53
-0.25
-2.847380410022779
19-paź-2018
8.78
-0.11
-1.2373453318335208
18-paź-2018
8.89
-0.07
-0.78125
17-paź-2018
8.96
0.17
1.9340159271899886
16-paź-2018
8.79
0.16
1.853997682502897
15-paź-2018
8.63
-0.07
-0.8045977011494253
12-paź-2018
8.7
0.11
1.280558789289872
11-paź-2018
8.59
-0.08
-0.922722029988466
10-paź-2018
8.67
-0.33
-3.6666666666666665
09-paź-2018
9
-0.13
-1.4238773274917853
08-paź-2018
9.13
-0.19
-2.03862660944206
05-paź-2018
9.32
-0.21
-2.2035676810073452
04-paź-2018
9.53
-0.1
-1.0384215991692627
03-paź-2018
9.63
-0.12
-1.2307692307692308
02-paź-2018
9.75
-0.18
-1.8126888217522659
01-paź-2018
9.93
0.09
0.9146341463414634
28-wrz-2018
9.84
-0.09
-0.9063444108761329
27-wrz-2018
9.93
0.03
0.30303030303030304
26-wrz-2018
9.9
0.01
0.10111223458038422
25-wrz-2018
9.89
0.11
1.1247443762781186
24-wrz-2018
9.78
-0.07
-0.7106598984771574
21-wrz-2018
9.85
0.06
0.6128702757916241
20-wrz-2018
9.79
0.03
0.3073770491803279
19-wrz-2018
9.76
-0.03
-0.30643513789581206
18-wrz-2018
9.79
-0.06
-0.6091370558375635
17-wrz-2018
9.85
-0.09
-0.9054325955734407
14-wrz-2018
9.94
-0.02
-0.20080321285140562
13-wrz-2018
9.96
0.15
1.529051987767584
12-wrz-2018
9.81
-0.05
-0.5070993914807302
11-wrz-2018
9.86
0.12
1.2320328542094456
10-wrz-2018
9.74
-0.08
-0.814663951120163
07-wrz-2018
9.82
0.05
0.5117707267144319
06-wrz-2018
9.77
-0.11
-1.1133603238866396
05-wrz-2018
9.88
-0.12
-1.2
04-wrz-2018
10
--
--
BGF Next Generation Technology Fund
Fund Inception
04-wrz-2018
Month End Date
Monthly Total (NAV) Return
30-wrz-2018
--
31-paź-2018
-14.53252
30-lis-2018
0.475624
31-gru-2018
-6.627219
31-sty-2019
15.082383
28-lut-2019
6.057269
31-mar-2019
2.492212
30-kwi-2019
5.471125
31-maj-2019
-4.322767
30-cze-2019
6.425703
31-lip-2019
6.792453
31-sie-2019
-2.826855
30-wrz-2019
-5.818182
31-paź-2019
3.185328
30-lis-2019
5.986904
31-gru-2019
3.000883
31-sty-2020
5.312768
29-lut-2020
-6.590724
31-mar-2020
-8.710801
30-kwi-2020
18.225191
31-maj-2020
14.850686
30-cze-2020
13.000703
31-lip-2020
10.385572
31-sie-2020
3.887324
30-wrz-2020
1.247289
31-paź-2020
1.553294
30-lis-2020
20.411392
31-gru-2020
10.030661
31-sty-2021
5.931529
28-lut-2021
0.789177
31-mar-2021
-7.345265
30-kwi-2021
4.587525
31-maj-2021
-3.539823
30-cze-2021
8.496211
31-lip-2021
-2.169118
31-sie-2021
1.766253
30-wrz-2021
-4.579025
31-paź-2021
5.224458
30-lis-2021
-1.728577
31-gru-2021
-4.528443
31-sty-2022
-23.088985
28-lut-2022
0.101937
31-mar-2022
2.291242
30-kwi-2022
-14.036834
31-maj-2022
-9.264621
30-cze-2022
-13.529036
31-lip-2022
11.660517
31-sie-2022
-0.925314
30-wrz-2022
-12.408272
31-paź-2022
-0.228484
30-lis-2022
0.458015
31-gru-2022
-4.559271
31-sty-2023
10.828025
28-lut-2023
-0.574713
31-mar-2023
2.384393
30-kwi-2023
-6.845448
31-maj-2023
10.606061
30-cze-2023
6.575342
31-lip-2023
4.820051
31-sie-2023
-3.556101
30-wrz-2023
-5.91227
31-paź-2023
-8.378378
30-lis-2023
15.707965
31-gru-2023
6.118547
31-sty-2024
0.900901
29-lut-2024
7.440476