BGF Sustainable Energy Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek z sektora nowej energii. Aktywa netto Funduszu USD 5 936 412 131 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 23-maj-2018 Data wprowadzenia Funduszu 15-mar-2001 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Porównywarka Benchmark 1 MSCI All Country World Index Klasyfikacja SFDR Artykuł 9 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,95% ISIN LU1822773807 Koszty całkowite 1,65% Opłata za wyniki - Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGNA2EH SEDOL BG0B4C4 29-lut-2024 BGF Sustainable Energy Fund Inception Date 23-maj-2018 Fund Holdings as of - Total Net Assets EUR 44 289 785,50 Number of Securities 53,00 Shares Outstanding 3 007 592,30 Nazwa Waga ( %) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 14.73 0.08 0.5460750853242321 27-mar-2024 14.65 0 0 26-mar-2024 14.65 0.02 0.1367053998632946 25-mar-2024 14.63 -0.04 -0.27266530334015 22-mar-2024 14.67 -0.13 -0.8783783783783784 21-mar-2024 14.8 0.26 1.7881705639614855 20-mar-2024 14.54 0.1 0.6925207756232687 19-mar-2024 14.44 -0.11 -0.7560137457044673 18-mar-2024 14.55 0.03 0.2066115702479339 15-mar-2024 14.52 -0.1 -0.6839945280437757 14-mar-2024 14.62 -0.18 -1.2162162162162162 13-mar-2024 14.8 0.01 0.0676132521974307 12-mar-2024 14.79 0.11 0.7493188010899182 11-mar-2024 14.68 -0.15 -1.0114632501685772 08-mar-2024 14.83 0.06 0.4062288422477996 07-mar-2024 14.77 0.25 1.721763085399449 06-mar-2024 14.52 0.02 0.13793103448275862 05-mar-2024 14.5 -0.02 -0.13774104683195593 04-mar-2024 14.52 0.12 0.8333333333333334 01-mar-2024 14.4 -0.03 -0.2079002079002079 29-lut-2024 14.43 0.13 0.9090909090909091 28-lut-2024 14.3 -0.05 -0.34843205574912894 27-lut-2024 14.35 0.04 0.27952480782669464 26-lut-2024 14.31 -0.03 -0.20920502092050208 23-lut-2024 14.34 -0.05 -0.34746351633078526 22-lut-2024 14.39 0.18 1.266713581984518 21-lut-2024 14.21 0.01 0.07042253521126761 20-lut-2024 14.2 -0.01 -0.07037297677691766 19-lut-2024 14.21 -0.04 -0.2807017543859649 16-lut-2024 14.25 -0.03 -0.21008403361344538 15-lut-2024 14.28 0.21 1.492537313432836 14-lut-2024 14.07 0.08 0.5718370264474625 13-lut-2024 13.99 -0.34 -2.3726448011165386 12-lut-2024 14.33 0.1 0.7027406886858749 09-lut-2024 14.23 0.05 0.3526093088857546 08-lut-2024 14.18 0.12 0.8534850640113798 07-lut-2024 14.06 0.11 0.7885304659498208 06-lut-2024 13.95 -0.04 -0.28591851322373124 05-lut-2024 13.99 -0.08 -0.5685856432125089 02-lut-2024 14.07 0.01 0.07112375533428165 01-lut-2024 14.06 -0.13 -0.916138125440451 31-sty-2024 14.19 0.03 0.211864406779661 30-sty-2024 14.16 0.11 0.7829181494661922 29-sty-2024 14.05 -0.08 -0.5661712668082095 26-sty-2024 14.13 -0.13 -0.9116409537166901 25-sty-2024 14.26 -0.05 -0.3494060097833683 24-sty-2024 14.31 0.11 0.7746478873239436 23-sty-2024 14.2 0.01 0.07047216349541931 22-sty-2024 14.19 0.17 1.2125534950071326 19-sty-2024 14.02 0.05 0.35790980672870437 18-sty-2024 13.97 0.14 1.0122921185827911 17-sty-2024 13.83 -0.32 -2.2614840989399294 16-sty-2024 14.15 -0.16 -1.1180992313067786 15-sty-2024 14.31 -0.11 -0.7628294036061026 12-sty-2024 14.42 -0.01 -0.0693000693000693 11-sty-2024 14.43 0.02 0.13879250520471895 10-sty-2024 14.41 -0.06 -0.414651002073255 09-sty-2024 14.47 -0.01 -0.06906077348066299 08-sty-2024 14.48 0.02 0.13831258644536654 05-sty-2024 14.46 -0.02 -0.13812154696132597 04-sty-2024 14.48 -0.08 -0.5494505494505495 03-sty-2024 14.56 -0.39 -2.608695652173913 02-sty-2024 14.95 -0.25 -1.644736842105263 29-gru-2023 15.2 -0.04 -0.26246719160104987 28-gru-2023 15.24 0.09 0.594059405940594 27-gru-2023 15.15 0.16 1.067378252168112 22-gru-2023 14.99 0.13 0.8748317631224765 21-gru-2023 14.86 0.01 0.06734006734006734 20-gru-2023 14.85 -0.05 -0.33557046979865773 19-gru-2023 14.9 0.14 0.948509485094851 18-gru-2023 14.76 -0.11 -0.7397444519166106 15-gru-2023 14.87 -0.04 -0.2682763246143528 14-gru-2023 14.91 0.66 4.631578947368421 13-gru-2023 14.25 0.04 0.28149190710767064 12-gru-2023 14.21 -0.03 -0.21067415730337077 11-gru-2023 14.24 0.04 0.28169014084507044 08-gru-2023 14.2 0.1 0.7092198581560284 07-gru-2023 14.1 -0.05 -0.35335689045936397 06-gru-2023 14.15 0.11 0.7834757834757835 05-gru-2023 14.04 -0.06 -0.425531914893617 04-gru-2023 14.1 0.04 0.2844950213371266 01-gru-2023 14.06 0 0 30-lis-2023 14.06 -0.07 -0.4953998584571833 29-lis-2023 14.13 0.23 1.6546762589928057 28-lis-2023 13.9 0.07 0.5061460592913956 27-lis-2023 13.83 -0.04 -0.2883922134102379 24-lis-2023 13.87 -0.01 -0.07204610951008646 23-lis-2023 13.88 0.01 0.07209805335255948 22-lis-2023 13.87 -0.04 -0.2875629043853343 21-lis-2023 13.91 -0.02 -0.14357501794687724 20-lis-2023 13.93 0.11 0.7959479015918958 17-lis-2023 13.82 0.03 0.21754894851341552 16-lis-2023 13.79 0.03 0.2180232558139535 15-lis-2023 13.76 0.22 1.6248153618906942 14-lis-2023 13.54 0.46 3.5168195718654434 13-lis-2023 13.08 0.02 0.15313935681470137 10-lis-2023 13.06 -0.18 -1.3595166163141994 09-lis-2023 13.24 0.06 0.4552352048558422 08-lis-2023 13.18 0.04 0.30441400304414 07-lis-2023 13.14 -0.12 -0.9049773755656109 06-lis-2023 13.26 -0.03 -0.22573363431151242 03-lis-2023 13.29 0.28 2.1521906225980016 02-lis-2023 13.01 0.39 3.0903328050713155 31-paź-2023 12.62 0.13 1.0408326661329064 30-paź-2023 12.49 -0.09 -0.7154213036565977 27-paź-2023 12.58 0.04 0.3189792663476874 26-paź-2023 12.54 0.08 0.6420545746388443 25-paź-2023 12.46 -0.14 -1.1111111111111112 24-paź-2023 12.6 0.17 1.3676588897827835 23-paź-2023 12.43 -0.17 -1.3492063492063493 20-paź-2023 12.6 -0.22 -1.71606864274571 19-paź-2023 12.82 -0.09 -0.69713400464756 18-paź-2023 12.91 -0.1 -0.7686395080707148 17-paź-2023 13.01 -0.06 -0.4590665646518745 16-paź-2023 13.07 -0.14 -1.0598031794095382 13-paź-2023 13.21 -0.14 -1.048689138576779 12-paź-2023 13.35 0.02 0.15003750937734434 11-paź-2023 13.33 0.2 1.5232292460015233 10-paź-2023 13.13 0.25 1.9409937888198758 09-paź-2023 12.88 0.18 1.4173228346456692 06-paź-2023 12.7 -0.17 -1.320901320901321 05-paź-2023 12.87 0 0 04-paź-2023 12.87 -0.07 -0.5409582689335394 03-paź-2023 12.94 -0.27 -2.043906131718395 02-paź-2023 13.21 -0.34 -2.5092250922509227 29-wrz-2023 13.55 0.23 1.7267267267267268 28-wrz-2023 13.32 -0.08 -0.5970149253731343 27-wrz-2023 13.4 -0.11 -0.8142116950407106 26-wrz-2023 13.51 -0.13 -0.9530791788856305 25-wrz-2023 13.64 -0.12 -0.872093023255814 22-wrz-2023 13.76 -0.06 -0.4341534008683068 21-wrz-2023 13.82 -0.37 -2.6074700493305145 20-wrz-2023 14.19 0.11 0.78125 19-wrz-2023 14.08 -0.05 -0.35385704175513094 18-wrz-2023 14.13 -0.19 -1.3268156424581006 15-wrz-2023 14.32 0.05 0.350385423966363 14-wrz-2023 14.27 0.08 0.5637773079633545 13-wrz-2023 14.19 -0.09 -0.6302521008403361 12-wrz-2023 14.28 -0.05 -0.34891835310537334 11-wrz-2023 14.33 0 0 08-wrz-2023 14.33 0.03 0.2097902097902098 07-wrz-2023 14.3 -0.21 -1.447277739490007 06-wrz-2023 14.51 -0.02 -0.13764624913971094 05-wrz-2023 14.53 -0.23 -1.5582655826558265 04-wrz-2023 14.76 -0.01 -0.06770480704129993 01-wrz-2023 14.77 -0.06 -0.4045853000674309 31-sie-2023 14.83 -0.01 -0.0673854447439353 30-sie-2023 14.84 0.15 1.0211027910142954 29-sie-2023 14.69 0.01 0.0681198910081744 28-sie-2023 14.68 0.16 1.1019283746556474 25-sie-2023 14.52 -0.12 -0.819672131147541 24-sie-2023 14.64 0.14 0.9655172413793104 23-sie-2023 14.5 0.03 0.2073255010366275 22-sie-2023 14.47 0.03 0.2077562326869806 21-sie-2023 14.44 0.03 0.2081887578070784 18-sie-2023 14.41 -0.14 -0.9621993127147767 17-sie-2023 14.55 -0.19 -1.2890094979647218 16-sie-2023 14.74 -0.1 -0.6738544474393531 14-sie-2023 14.84 -0.16 -1.0666666666666667 11-sie-2023 15 -0.26 -1.7038007863695936 10-sie-2023 15.26 0.06 0.39473684210526316 09-sie-2023 15.2 0.14 0.9296148738379814 08-sie-2023 15.06 -0.11 -0.7251153592617007 07-sie-2023 15.17 -0.07 -0.45931758530183725 04-sie-2023 15.24 -0.02 -0.1310615989515072 03-sie-2023 15.26 -0.26 -1.675257731958763 02-sie-2023 15.52 -0.24 -1.5228426395939085 01-sie-2023 15.76 -0.08 -0.5050505050505051 31-lip-2023 15.84 0.09 0.5714285714285714 28-lip-2023 15.75 -0.14 -0.8810572687224669 27-lip-2023 15.89 0.05 0.31565656565656564 26-lip-2023 15.84 -0.02 -0.12610340479192939 25-lip-2023 15.86 0.03 0.18951358180669614 24-lip-2023 15.83 0.02 0.1265022137887413 21-lip-2023 15.81 -0.04 -0.25236593059936907 20-lip-2023 15.85 -0.13 -0.8135168961201502 19-lip-2023 15.98 -0.05 -0.3119151590767311 18-lip-2023 16.03 0.14 0.8810572687224669 17-lip-2023 15.89 -0.08 -0.5009392611145899 14-lip-2023 15.97 0 0 13-lip-2023 15.97 0.27 1.7197452229299364 12-lip-2023 15.7 0.26 1.6839378238341969 11-lip-2023 15.44 0.17 1.1132940406024885 10-lip-2023 15.27 0.1 0.6591957811470006 07-lip-2023 15.17 0.03 0.19815059445178335 06-lip-2023 15.14 -0.31 -2.0064724919093853 05-lip-2023 15.45 -0.15 -0.9615384615384616 04-lip-2023 15.6 -0.02 -0.12804097311139565 03-lip-2023 15.62 0.11 0.7092198581560284 30-cze-2023 15.51 0.21 1.3725490196078431 29-cze-2023 15.3 -0.05 -0.3257328990228013 28-cze-2023 15.35 0.09 0.5897771952817824 27-cze-2023 15.26 -0.03 -0.1962066710268149 26-cze-2023 15.29 -0.1 -0.649772579597141 22-cze-2023 15.39 -0.03 -0.19455252918287938 21-cze-2023 15.42 -0.15 -0.9633911368015414 20-cze-2023 15.57 -0.08 -0.5111821086261981 19-cze-2023 15.65 -0.17 -1.0745891276864727 16-cze-2023 15.82 0.16 1.0217113665389528 15-cze-2023 15.66 0.01 0.06389776357827476 14-cze-2023 15.65 0.08 0.5138086062941555 13-cze-2023 15.57 0.17 1.103896103896104 12-cze-2023 15.4 -0.02 -0.1297016861219196 09-cze-2023 15.42 0.11 0.7184846505551927 08-cze-2023 15.31 -0.04 -0.26058631921824105 07-cze-2023 15.35 0.13 0.8541392904073587 06-cze-2023 15.22 -0.01 -0.06565988181221274 05-cze-2023 15.23 -0.01 -0.06561679790026247 02-cze-2023 15.24 0.24 1.6 01-cze-2023 15 -0.02 -0.13315579227696406 31-maj-2023 15.02 -0.19 -1.2491781722550954 30-maj-2023 15.21 0.23 1.5353805073431241 26-maj-2023 14.98 0.09 0.6044325050369376 25-maj-2023 14.89 -0.05 -0.33467202141900937 24-maj-2023 14.94 -0.3 -1.968503937007874 23-maj-2023 15.24 -0.09 -0.5870841487279843 22-maj-2023 15.33 -0.02 -0.13029315960912052 19-maj-2023 15.35 0.29 1.9256308100929616 17-maj-2023 15.06 -0.11 -0.7251153592617007 16-maj-2023 15.17 0.01 0.06596306068601583 15-maj-2023 15.16 -0.03 -0.19749835418038184 12-maj-2023 15.19 0.2 1.33422281521014 11-maj-2023 14.99 -0.13 -0.8597883597883598 10-maj-2023 15.12 0.01 0.06618133686300463 08-maj-2023 15.11 0.09 0.5992010652463382 05-maj-2023 15.02 0.08 0.535475234270415 04-maj-2023 14.94 -0.13 -0.8626410086264101 03-maj-2023 15.07 -0.03 -0.1986754966887417 02-maj-2023 15.1 0.05 0.33222591362126247 28-kwi-2023 15.05 0.04 0.2664890073284477 27-kwi-2023 15.01 0.06 0.4013377926421405 26-kwi-2023 14.95 -0.17 -1.1243386243386244 25-kwi-2023 15.12 -0.15 -0.9823182711198428 24-kwi-2023 15.27 0.07 0.4605263157894737 21-kwi-2023 15.2 0 0 20-kwi-2023 15.2 -0.06 -0.3931847968545216 19-kwi-2023 15.26 -0.09 -0.5863192182410424 18-kwi-2023 15.35 0.07 0.4581151832460733 17-kwi-2023 15.28 -0.05 -0.32615786040443573 14-kwi-2023 15.33 0.11 0.7227332457293035 13-kwi-2023 15.22 -0.05 -0.3274394237066143 12-kwi-2023 15.27 0.07 0.4605263157894737 11-kwi-2023 15.2 0.24 1.6042780748663101 06-kwi-2023 14.96 -0.13 -0.8614976805831677 05-kwi-2023 15.09 -0.12 -0.7889546351084813 04-kwi-2023 15.21 -0.03 -0.1968503937007874 03-kwi-2023 15.24 -0.01 -0.06557377049180328 31-mar-2023 15.25 0.06 0.39499670836076367 30-mar-2023 15.19 0.33 2.220726783310902 29-mar-2023 14.86 0.16 1.08843537414966 28-mar-2023 14.7 -0.05 -0.3389830508474576 27-mar-2023 14.75 0.16 1.0966415352981493 24-mar-2023 14.59 -0.44 -2.927478376580173 23-mar-2023 15.03 0.13 0.87248322147651 22-mar-2023 14.9 0.08 0.5398110661268556 21-mar-2023 14.82 0.17 1.1604095563139931 20-mar-2023 14.65 0.23 1.59500693481276 17-mar-2023 14.42 -0.18 -1.2328767123287672 16-mar-2023 14.6 0.09 0.6202618883528601 15-mar-2023 14.51 -0.41 -2.74798927613941 14-mar-2023 14.92 0.17 1.152542372881356 13-mar-2023 14.75 -0.05 -0.33783783783783783 10-mar-2023 14.8 -0.26 -1.7264276228419655 09-mar-2023 15.06 0.12 0.8032128514056225 08-mar-2023 14.94 -0.21 -1.386138613861386 07-mar-2023 15.15 -0.06 -0.39447731755424065 06-mar-2023 15.21 0.23 1.5353805073431241 03-mar-2023 14.98 0.29 1.9741320626276377 02-mar-2023 14.69 -0.14 -0.9440323668240054 01-mar-2023 14.83 0.14 0.9530292716133424 28-lut-2023 14.69 -0.03 -0.20380434782608695 27-lut-2023 14.72 0.16 1.098901098901099 24-lut-2023 14.56 -0.28 -1.8867924528301887 23-lut-2023 14.84 0.14 0.9523809523809523 22-lut-2023 14.7 -0.17 -1.1432414256893073 21-lut-2023 14.87 -0.1 -0.6680026720106881 20-lut-2023 14.97 0.06 0.4024144869215292 17-lut-2023 14.91 -0.12 -0.7984031936127745 16-lut-2023 15.03 0.03 0.2 15-lut-2023 15 -0.08 -0.5305039787798409 14-lut-2023 15.08 0.12 0.8021390374331551 13-lut-2023 14.96 0.11 0.7407407407407407 10-lut-2023 14.85 -0.32 -2.109426499670402 09-lut-2023 15.17 0.02 0.132013201320132 08-lut-2023 15.15 0.18 1.2024048096192386 07-lut-2023 14.97 -0.05 -0.33288948069241014 06-lut-2023 15.02 -0.13 -0.858085808580858 03-lut-2023 15.15 -0.13 -0.8507853403141361 02-lut-2023 15.28 0.27 1.798800799467022 01-lut-2023 15.01 0.19 1.2820512820512822 31-sty-2023 14.82 -0.12 -0.8032128514056225 30-sty-2023 14.94 -0.01 -0.06688963210702341 27-sty-2023 14.95 0.02 0.13395847287340926 26-sty-2023 14.93 0.16 1.0832769126607988 25-sty-2023 14.77 -0.09 -0.6056527590847914 24-sty-2023 14.86 0.05 0.337609723160027 23-sty-2023 14.81 0.17 1.1612021857923498 20-sty-2023 14.64 -0.1 -0.6784260515603799 19-sty-2023 14.74 -0.38 -2.513227513227513 18-sty-2023 15.12 0.07 0.46511627906976744 17-sty-2023 15.05 0.01 0.06648936170212766 16-sty-2023 15.04 0.02 0.13315579227696406 13-sty-2023 15.02 0.18 1.2129380053908356 12-sty-2023 14.84 0.07 0.47393364928909953 11-sty-2023 14.77 0.26 1.791867677463818 10-sty-2023 14.51 -0.01 -0.06887052341597796 09-sty-2023 14.52 0.57 4.086021505376344 06-sty-2023 13.95 0.07 0.5043227665706052 05-sty-2023 13.88 -0.19 -1.3503909026297085 04-sty-2023 14.07 0.13 0.9325681492109039 03-sty-2023 13.94 -0.01 -0.07168458781362007 02-sty-2023 13.95 0.08 0.5767844268204758 30-gru-2022 13.87 -0.05 -0.35919540229885055 29-gru-2022 13.92 0.02 0.14388489208633093 28-gru-2022 13.9 0 0 27-gru-2022 13.9 0.06 0.43352601156069365 23-gru-2022 13.84 -0.15 -1.072194424588992 22-gru-2022 13.99 -0.04 -0.2851033499643621 21-gru-2022 14.03 0.04 0.28591851322373124 20-gru-2022 13.99 -0.11 -0.7801418439716312 19-gru-2022 14.1 -0.12 -0.8438818565400844 16-gru-2022 14.22 -0.21 -1.4553014553014554 15-gru-2022 14.43 -0.36 -2.4340770791075053 14-gru-2022 14.79 -0.09 -0.6048387096774194 13-gru-2022 14.88 0.53 3.6933797909407664 12-gru-2022 14.35 -0.05 -0.3472222222222222 09-gru-2022 14.4 0.01 0.06949270326615706 08-gru-2022 14.39 0.03 0.20891364902506965 07-gru-2022 14.36 -0.12 -0.8287292817679558 06-gru-2022 14.48 -0.12 -0.821917808219178 05-gru-2022 14.6 0 0 02-gru-2022 14.6 -0.22 -1.484480431848853 01-gru-2022 14.82 0.41 2.8452463566967383 30-lis-2022 14.41 0.11 0.7692307692307693 29-lis-2022 14.3 -0.19 -1.311249137336094 28-lis-2022 14.49 -0.15 -1.0245901639344261 25-lis-2022 14.64 -0.03 -0.20449897750511248 24-lis-2022 14.67 0.17 1.1724137931034482 23-lis-2022 14.5 0.19 1.3277428371767994 22-lis-2022 14.31 0.03 0.21008403361344538 21-lis-2022 14.28 -0.16 -1.10803324099723 18-lis-2022 14.44 0.2 1.404494382022472 17-lis-2022 14.24 -0.25 -1.725327812284334 16-lis-2022 14.49 -0.21 -1.4285714285714286 15-lis-2022 14.7 0.22 1.5193370165745856 14-lis-2022 14.48 -0.02 -0.13793103448275862 11-lis-2022 14.5 0.34 2.401129943502825 10-lis-2022 14.16 0.56 4.117647058823529 09-lis-2022 13.6 0.07 0.5173688100517368 08-lis-2022 13.53 0.22 1.6528925619834711 07-lis-2022 13.31 0.06 0.4528301886792453 04-lis-2022 13.25 0.28 2.158828064764842 03-lis-2022 12.97 -0.07 -0.5368098159509203 02-lis-2022 13.04 0.12 0.9287925696594427 31-paź-2022 12.92 0.01 0.07745933384972889 28-paź-2022 12.91 -0.02 -0.15467904098994587 27-paź-2022 12.93 0.08 0.622568093385214 26-paź-2022 12.85 0.11 0.8634222919937206 25-paź-2022 12.74 0.22 1.7571884984025559 24-paź-2022 12.52 0.33 2.7071369975389663 21-paź-2022 12.19 0 0 20-paź-2022 12.19 -0.04 -0.3270645952575634 19-paź-2022 12.23 -0.29 -2.31629392971246 18-paź-2022 12.52 0.28 2.287581699346405 17-paź-2022 12.24 0.05 0.41017227235438886 14-paź-2022 12.19 0.45 3.8330494037478706 13-paź-2022 11.74 -0.32 -2.6533996683250414 12-paź-2022 12.06 0.05 0.4163197335553705 11-paź-2022 12.01 -0.22 -1.7988552739165986 10-paź-2022 12.23 -0.21 -1.6881028938906752 07-paź-2022 12.44 -0.36 -2.8125 06-paź-2022 12.8 0.01 0.07818608287724785 05-paź-2022 12.79 -0.08 -0.6216006216006216 04-paź-2022 12.87 0.57 4.634146341463414 03-paź-2022 12.3 0.06 0.49019607843137253 30-wrz-2022 12.24 0.01 0.08176614881439084 29-wrz-2022 12.23 -0.08 -0.6498781478472786 28-wrz-2022 12.31 -0.16 -1.2830793905372895 27-wrz-2022 12.47 -0.09 -0.7165605095541401 26-wrz-2022 12.56 -0.03 -0.23828435266084194 23-wrz-2022 12.59 -0.44 -3.3768227168073675 22-wrz-2022 13.03 -0.36 -2.68857356235997 21-wrz-2022 13.39 0.03 0.2245508982035928 20-wrz-2022 13.36 -0.06 -0.44709388971684055 19-wrz-2022 13.42 0.04 0.29895366218236175 16-wrz-2022 13.38 -0.37 -2.690909090909091 15-wrz-2022 13.75 -0.05 -0.36231884057971014 14-wrz-2022 13.8 -0.23 -1.639344262295082 13-wrz-2022 14.03 -0.19 -1.3361462728551337 12-wrz-2022 14.22 0.15 1.0660980810234542 09-wrz-2022 14.07 0.28 2.030456852791878 08-wrz-2022 13.79 0.23 1.696165191740413 07-wrz-2022 13.56 0.18 1.345291479820628 06-wrz-2022 13.38 -0.01 -0.07468259895444361 05-wrz-2022 13.39 -0.16 -1.1808118081180812 02-wrz-2022 13.55 0.09 0.6686478454680534 01-wrz-2022 13.46 -0.28 -2.037845705967977 31-sie-2022 13.74 -0.09 -0.6507592190889371 30-sie-2022 13.83 0.03 0.21739130434782608 29-sie-2022 13.8 -0.52 -3.631284916201117 26-sie-2022 14.32 0.06 0.42075736325385693 25-sie-2022 14.26 0.16 1.1347517730496455 24-sie-2022 14.1 -0.01 -0.07087172218284904 23-sie-2022 14.11 -0.05 -0.3531073446327684 22-sie-2022 14.16 -0.37 -2.5464556090846524 19-sie-2022 14.53 -0.16 -1.0891763104152485 18-sie-2022 14.69 -0.04 -0.27155465037338766 17-sie-2022 14.73 -0.11 -0.7412398921832885 16-sie-2022 14.84 0.08 0.5420054200542005 12-sie-2022 14.76 -0.06 -0.4048582995951417 11-sie-2022 14.82 0.22 1.5068493150684932 10-sie-2022 14.6 0.21 1.459346768589298 09-sie-2022 14.39 -0.22 -1.5058179329226558 08-sie-2022 14.61 0.21 1.4583333333333333 05-sie-2022 14.4 0.06 0.41841004184100417 04-sie-2022 14.34 0.25 1.7743080198722498 03-sie-2022 14.09 0.04 0.2846975088967972 02-sie-2022 14.05 -0.1 -0.7067137809187279 01-sie-2022 14.15 0.05 0.3546099290780142 29-lip-2022 14.1 0.28 2.0260492040520983 28-lip-2022 13.82 0.57 4.30188679245283 27-lip-2022 13.25 0.1 0.7604562737642585 26-lip-2022 13.15 -0.05 -0.3787878787878788 25-lip-2022 13.2 -0.1 -0.7518796992481203 22-lip-2022 13.3 0.11 0.8339651250947687 21-lip-2022 13.19 0.15 1.1503067484662577 20-lip-2022 13.04 0.18 1.3996889580093312 19-lip-2022 12.86 0.1 0.7836990595611285 18-lip-2022 12.76 0.37 2.9862792574656982 15-lip-2022 12.39 0.11 0.8957654723127035 14-lip-2022 12.28 -0.16 -1.2861736334405145 13-lip-2022 12.44 -0.19 -1.5043547110055424 12-lip-2022 12.63 -0.05 -0.3943217665615142 11-lip-2022 12.68 -0.05 -0.3927729772191673 08-lip-2022 12.73 -0.03 -0.23510971786833856 07-lip-2022 12.76 0.26 2.08 06-lip-2022 12.5 0.15 1.214574898785425 05-lip-2022 12.35 -0.33 -2.6025236593059935 04-lip-2022 12.68 -0.01 -0.07880220646178093 01-lip-2022 12.69 0.19 1.52 30-cze-2022 12.5 -0.36 -2.7993779160186625 29-cze-2022 12.86 -0.5 -3.7425149700598803 28-cze-2022 13.36 0.15 1.1355034065102196 27-cze-2022 13.21 0.11 0.8396946564885496 24-cze-2022 13.1 0.25 1.9455252918287937 22-cze-2022 12.85 -0.23 -1.7584097859327217 21-cze-2022 13.08 0.18 1.3953488372093024 20-cze-2022 12.9 -0.02 -0.15479876160990713 17-cze-2022 12.92 0.09 0.7014809041309431 16-cze-2022 12.83 -0.29 -2.2103658536585367 15-cze-2022 13.12 -0.01 -0.07616146230007616 14-cze-2022 13.13 -0.13 -0.9803921568627451 13-cze-2022 13.26 -0.57 -4.1214750542299345 10-cze-2022 13.83 -0.52 -3.6236933797909407 09-cze-2022 14.35 -0.2 -1.3745704467353952 08-cze-2022 14.55 0.14 0.9715475364330326 07-cze-2022 14.41 -0.08 -0.5521048999309869 03-cze-2022 14.49 0.15 1.0460251046025104 02-cze-2022 14.34 -0.03 -0.20876826722338204 01-cze-2022 14.37 -0.04 -0.2775850104094379 31-maj-2022 14.41 -0.12 -0.8258774948382657 30-maj-2022 14.53 0.22 1.5373864430468205 27-maj-2022 14.31 0.49 3.545586107091172 25-maj-2022 13.82 -0.03 -0.21660649819494585 24-maj-2022 13.85 -0.05 -0.3597122302158273 23-maj-2022 13.9 -0.02 -0.14367816091954022 20-maj-2022 13.92 0.33 2.4282560706401766 19-maj-2022 13.59 -0.14 -1.0196649672250546 18-maj-2022 13.73 0.04 0.2921840759678597 17-maj-2022 13.69 0.29 2.1641791044776117 16-maj-2022 13.4 0.01 0.07468259895444361 13-maj-2022 13.39 0.42 3.2382420971472627 12-maj-2022 12.97 -0.47 -3.4970238095238093 11-maj-2022 13.44 -0.04 -0.29673590504451036 10-maj-2022 13.48 -0.25 -1.820830298616169 06-maj-2022 13.73 -0.53 -3.7166900420757365 05-maj-2022 14.26 0.13 0.9200283085633404 04-maj-2022 14.13 -0.01 -0.07072135785007072 03-maj-2022 14.14 0.08 0.5689900426742532 02-maj-2022 14.06 -0.35 -2.4288688410825814 29-kwi-2022 14.41 0.32 2.2711142654364798 28-kwi-2022 14.09 0.04 0.2846975088967972 27-kwi-2022 14.05 -0.09 -0.6364922206506365 26-kwi-2022 14.14 -0.02 -0.14124293785310735 25-kwi-2022 14.16 -0.37 -2.5464556090846524 22-kwi-2022 14.53 -0.54 -3.5832780358327803 21-kwi-2022 15.07 0.03 0.19946808510638298 20-kwi-2022 15.04 0.28 1.897018970189702 19-kwi-2022 14.76 -0.12 -0.8064516129032258 14-kwi-2022 14.88 0.06 0.4048582995951417 13-kwi-2022 14.82 -0.16 -1.0680907877169559 12-kwi-2022 14.98 0 0 11-kwi-2022 14.98 -0.1 -0.6631299734748011 08-kwi-2022 15.08 -0.13 -0.8547008547008547 07-kwi-2022 15.21 0.02 0.1316655694535879 06-kwi-2022 15.19 -0.56 -3.5555555555555554 05-kwi-2022 15.75 0.12 0.7677543186180422 04-kwi-2022 15.63 -0.06 -0.3824091778202677 01-kwi-2022 15.69 -0.05 -0.3176620076238882 31-mar-2022 15.74 -0.05 -0.31665611146295125 30-mar-2022 15.79 0.03 0.19035532994923857 29-mar-2022 15.76 0.35 2.2712524334847504 28-mar-2022 15.41 0.04 0.26024723487312945 25-mar-2022 15.37 0.11 0.7208387942332897 24-mar-2022 15.26 -0.02 -0.13089005235602094 23-mar-2022 15.28 -0.15 -0.9721322099805574 22-mar-2022 15.43 0.15 0.981675392670157 21-mar-2022 15.28 -0.02 -0.13071895424836602 18-mar-2022 15.3 0.16 1.0568031704095113 17-mar-2022 15.14 0.19 1.2709030100334449 16-mar-2022 14.95 0.51 3.53185595567867 15-mar-2022 14.44 -0.16 -1.095890410958904 14-mar-2022 14.6 -0.1 -0.6802721088435374 11-mar-2022 14.7 -0.02 -0.1358695652173913 10-mar-2022 14.72 0.02 0.1360544217687075 09-mar-2022 14.7 0.42 2.9411764705882355 08-mar-2022 14.28 -0.08 -0.5571030640668524 07-mar-2022 14.36 -0.04 -0.2777777777777778 04-mar-2022 14.4 -0.51 -3.420523138832998 03-mar-2022 14.91 -0.07 -0.4672897196261682 02-mar-2022 14.98 -0.2 -1.3175230566534915 01-mar-2022 15.18 -0.12 -0.7843137254901961 28-lut-2022 15.3 0.43 2.89172831203766 25-lut-2022 14.87 0.75 5.311614730878187 24-lut-2022 14.12 -0.55 -3.749147920927062 23-lut-2022 14.67 -0.06 -0.4073319755600815 22-lut-2022 14.73 0.01 0.06793478260869565 21-lut-2022 14.72 -0.32 -2.127659574468085 18-lut-2022 15.04 -0.17 -1.1176857330703485 17-lut-2022 15.21 0.06 0.39603960396039606 16-lut-2022 15.15 0.11 0.7313829787234043 15-lut-2022 15.04 0.28 1.897018970189702 14-lut-2022 14.76 -0.47 -3.0860144451739986 11-lut-2022 15.23 -0.26 -1.6785022595222725 10-lut-2022 15.49 -0.03 -0.19329896907216496 09-lut-2022 15.52 0.47 3.122923588039867 08-lut-2022 15.05 -0.23 -1.5052356020942408 07-lut-2022 15.28 0.02 0.1310615989515072 04-lut-2022 15.26 -0.25 -1.6118633139909735 03-lut-2022 15.51 -0.28 -1.773274224192527 02-lut-2022 15.79 0.19 1.2179487179487178 01-lut-2022 15.6 0.21 1.364522417153996 31-sty-2022 15.39 0.59 3.9864864864864864 28-sty-2022 14.8 -0.57 -3.708523096942095 27-sty-2022 15.37 -0.3 -1.9144862795149968 26-sty-2022 15.67 0.45 2.9566360052562417 25-sty-2022 15.22 -0.17 -1.1046133853151396 24-sty-2022 15.39 -0.61 -3.8125 21-sty-2022 16 -0.49 -2.971497877501516 20-sty-2022 16.49 0.03 0.1822600243013366 19-sty-2022 16.46 0 0 18-sty-2022 16.46 -0.32 -1.9070321811680573 17-sty-2022 16.78 -0.07 -0.41543026706231456 14-sty-2022 16.85 -0.45 -2.601156069364162 13-sty-2022 17.3 0.14 0.8158508158508159 12-sty-2022 17.16 0.4 2.386634844868735 11-sty-2022 16.76 0.19 1.1466505733252867 10-sty-2022 16.57 -0.51 -2.9859484777517564 07-sty-2022 17.08 0.03 0.17595307917888564 06-sty-2022 17.05 -0.52 -2.9595902105862266 05-sty-2022 17.57 -0.13 -0.7344632768361582 04-sty-2022 17.7 0.03 0.1697792869269949 03-sty-2022 17.67 -0.02 -0.11305822498586772 31-gru-2021 17.69 0.01 0.05656108597285068 30-gru-2021 17.68 0.05 0.28360748723766305 29-gru-2021 17.63 0 0 28-gru-2021 17.63 0.16 0.9158557527189468 27-gru-2021 17.47 0.08 0.46003450258769407 23-gru-2021 17.39 0.23 1.3403263403263403 22-gru-2021 17.16 0.12 0.704225352112676 21-gru-2021 17.04 0.17 1.007705986959099 20-gru-2021 16.87 -0.28 -1.6326530612244898 17-gru-2021 17.15 -0.4 -2.2792022792022792 16-gru-2021 17.55 0.39 2.272727272727273 15-gru-2021 17.16 -0.17 -0.9809578765147143 14-gru-2021 17.33 -0.26 -1.4781125639567936 13-gru-2021 17.59 -0.01 -0.056818181818181816 10-gru-2021 17.6 -0.16 -0.9009009009009009 09-gru-2021 17.76 -0.04 -0.2247191011235955 08-gru-2021 17.8 0.02 0.1124859392575928 07-gru-2021 17.78 0.47 2.7151935297515886 06-gru-2021 17.31 0.03 0.1736111111111111 03-gru-2021 17.28 -0.2 -1.1441647597254005 02-gru-2021 17.48 -0.25 -1.410039481105471 01-gru-2021 17.73 -0.01 -0.05636978579481398 30-lis-2021 17.74 0.08 0.45300113250283125 29-lis-2021 17.66 0.09 0.5122367672168469 26-lis-2021 17.57 -0.27 -1.5134529147982063 25-lis-2021 17.84 0.3 1.710376282782212 24-lis-2021 17.54 -0.37 -2.0658849804578447 23-lis-2021 17.91 -0.3 -1.6474464579901154 22-lis-2021 18.21 0.03 0.16501650165016502 19-lis-2021 18.18 -0.01 -0.05497526113249038 18-lis-2021 18.19 0 0 17-lis-2021 18.19 0.02 0.1100715465052284 16-lis-2021 18.17 -0.03 -0.16483516483516483 15-lis-2021 18.2 0.11 0.6080707573244887 12-lis-2021 18.09 0.08 0.4441976679622432 11-lis-2021 18.01 -0.04 -0.22160664819944598 10-lis-2021 18.05 -0.09 -0.4961411245865491 09-lis-2021 18.14 -0.07 -0.3844041735310269 08-lis-2021 18.21 0.05 0.2753303964757709 05-lis-2021 18.16 0.01 0.05509641873278237 04-lis-2021 18.15 0.18 1.001669449081803 03-lis-2021 17.97 -0.15 -0.8278145695364238 02-lis-2021 18.12 0.29 1.6264722378014582 29-paź-2021 17.83 0.05 0.281214848143982 28-paź-2021 17.78 0.11 0.622524052065648 27-paź-2021 17.67 0.1 0.5691519635742743 26-paź-2021 17.57 0.16 0.9190120620333142 25-paź-2021 17.41 -0.11 -0.6278538812785388 22-paź-2021 17.52 0.19 1.0963646855164455 21-paź-2021 17.33 0.06 0.3474232773595831 20-paź-2021 17.27 0.17 0.9941520467836257 19-paź-2021 17.1 0.23 1.3633669235328987 18-paź-2021 16.87 -0.09 -0.5306603773584906 15-paź-2021 16.96 0.2 1.1933174224343674 14-paź-2021 16.76 0.23 1.3914095583787054 13-paź-2021 16.53 0.22 1.34886572654813 12-paź-2021 16.31 0.01 0.06134969325153374 11-paź-2021 16.3 -0.08 -0.4884004884004884 08-paź-2021 16.38 -0.12 -0.7272727272727273 07-paź-2021 16.5 0.35 2.1671826625387 06-paź-2021 16.15 -0.13 -0.7985257985257985 05-paź-2021 16.28 -0.17 -1.033434650455927 04-paź-2021 16.45 -0.06 -0.3634161114476075 01-paź-2021 16.51 -0.12 -0.7215874924834637 30-wrz-2021 16.63 -0.1 -0.5977286312014346 29-wrz-2021 16.73 -0.15 -0.8886255924170616 28-wrz-2021 16.88 -0.35 -2.0313406848520024 27-wrz-2021 17.23 -0.13 -0.7488479262672811 24-wrz-2021 17.36 -0.12 -0.6864988558352403 23-wrz-2021 17.48 0.18 1.0404624277456647 22-wrz-2021 17.3 0.12 0.6984866123399301 21-wrz-2021 17.18 0.09 0.5266237565827969 20-wrz-2021 17.09 -0.4 -2.287021154945683 17-wrz-2021 17.49 -0.09 -0.5119453924914675 16-wrz-2021 17.58 -0.11 -0.6218202374222724 15-wrz-2021 17.69 -0.15 -0.8408071748878924 14-wrz-2021 17.84 0.09 0.5070422535211268 13-wrz-2021 17.75 -0.02 -0.11254924029262803 10-wrz-2021 17.77 0.09 0.5090497737556561 09-wrz-2021 17.68 -0.07 -0.39436619718309857 08-wrz-2021 17.75 -0.08 -0.448681996634885 07-wrz-2021 17.83 -0.14 -0.7790762381747357 06-wrz-2021 17.97 0.04 0.22308979364194087 03-wrz-2021 17.93 0.01 0.05580357142857143 02-wrz-2021 17.92 0.21 1.1857707509881423 01-wrz-2021 17.71 0.06 0.33994334277620397 31-sie-2021 17.65 -0.02 -0.11318619128466327 30-sie-2021 17.67 0.17 0.9714285714285714 27-sie-2021 17.5 0.01 0.05717552887364208 26-sie-2021 17.49 -0.02 -0.1142204454597373 25-sie-2021 17.51 0.02 0.11435105774728416 24-sie-2021 17.49 0.13 0.7488479262672811 23-sie-2021 17.36 0.16 0.9302325581395349 20-sie-2021 17.2 0.12 0.702576112412178 19-sie-2021 17.08 -0.15 -0.8705745792222868 18-sie-2021 17.23 0.09 0.5250875145857643 17-sie-2021 17.14 -0.15 -0.8675534991324465 16-sie-2021 17.29 -0.09 -0.5178365937859609 13-sie-2021 17.38 0.03 0.1729106628242075 12-sie-2021 17.35 -0.07 -0.4018369690011481 11-sie-2021 17.42 0.05 0.28785261945883706 10-sie-2021 17.37 0.1 0.5790387955993052 09-sie-2021 17.27 0.01 0.05793742757821553 06-sie-2021 17.26 -0.09 -0.5187319884726225 05-sie-2021 17.35 0.04 0.23108030040439054 04-sie-2021 17.31 0.17 0.9918319719953326 03-sie-2021 17.14 0.01 0.05837711617046118 02-sie-2021 17.13 0.15 0.8833922261484098 30-lip-2021 16.98 0.02 0.1179245283018868 29-lip-2021 16.96 0.28 1.6786570743405276 28-lip-2021 16.68 0.09 0.5424954792043399 27-lip-2021 16.59 -0.13 -0.777511961722488 26-lip-2021 16.72 0.06 0.36014405762304924 23-lip-2021 16.66 -0.02 -0.11990407673860912 22-lip-2021 16.68 0.13 0.7854984894259819 21-lip-2021 16.55 0.41 2.540272614622057 20-lip-2021 16.14 0.07 0.4355942750466708 19-lip-2021 16.07 -0.45 -2.723970944309927 16-lip-2021 16.52 -0.06 -0.3618817852834741 15-lip-2021 16.58 -0.19 -1.1329755515802027 14-lip-2021 16.77 -0.01 -0.05959475566150179 13-lip-2021 16.78 -0.03 -0.17846519928613921 12-lip-2021 16.81 0.18 1.0823812387251954 09-lip-2021 16.63 0.14 0.8489993935718617 08-lip-2021 16.49 -0.37 -2.1945432977461445 07-lip-2021 16.86 0.16 0.9580838323353293 06-lip-2021 16.7 0.04 0.24009603841536614 05-lip-2021 16.66 0.04 0.24067388688327315 02-lip-2021 16.62 0.01 0.060204695966285374 01-lip-2021 16.61 0.04 0.24140012070006034 30-cze-2021 16.57 -0.17 -1.015531660692951 29-cze-2021 16.74 0.23 1.3930950938824955 28-cze-2021 16.51 0.06 0.364741641337386 25-cze-2021 16.45 0.04 0.2437538086532602 24-cze-2021 16.41 0.21 1.2962962962962963 22-cze-2021 16.2 0.05 0.30959752321981426 21-cze-2021 16.15 0.08 0.49782202862476665 18-cze-2021 16.07 -0.19 -1.168511685116851 17-cze-2021 16.26 -0.29 -1.7522658610271904 16-cze-2021 16.55 0.1 0.60790273556231 15-cze-2021 16.45 0.07 0.42735042735042733 14-cze-2021 16.38 0.04 0.24479804161566707 11-cze-2021 16.34 0.07 0.430239704978488 10-cze-2021 16.27 0 0 09-cze-2021 16.27 0.05 0.3082614056720099 08-cze-2021 16.22 0 0 07-cze-2021 16.22 -0.03 -0.18461538461538463 04-cze-2021 16.25 0.16 0.9944064636420137 03-cze-2021 16.09 -0.18 -1.1063306699446835 02-cze-2021 16.27 -0.21 -1.2742718446601942 01-cze-2021 16.48 0.15 0.9185548071034905 31-maj-2021 16.33 -0.05 -0.3052503052503053 28-maj-2021 16.38 0.05 0.3061849357011635 27-maj-2021 16.33 0.03 0.18404907975460122 26-maj-2021 16.3 -0.03 -0.1837109614206981 25-maj-2021 16.33 0.08 0.49230769230769234 21-maj-2021 16.25 0.19 1.1830635118306352 20-maj-2021 16.06 0.39 2.4888321633694956 19-maj-2021 15.67 -0.28 -1.755485893416928 18-maj-2021 15.95 0.08 0.5040957781978576 17-maj-2021 15.87 -0.05 -0.314070351758794 14-maj-2021 15.92 0.18 1.1435832274459974 12-maj-2021 15.74 -0.15 -0.9439899307740718 11-maj-2021 15.89 -0.35 -2.1551724137931036 10-maj-2021 16.24 -0.03 -0.18438844499078058 07-maj-2021 16.27 0.27 1.6875 06-maj-2021 16 -0.1 -0.6211180124223602 05-maj-2021 16.1 0.21 1.3215859030837005 04-maj-2021 15.89 -0.39 -2.3955773955773956 03-maj-2021 16.28 -0.08 -0.4889975550122249 30-kwi-2021 16.36 -0.22 -1.3268998793727382 29-kwi-2021 16.58 -0.08 -0.4801920768307323 28-kwi-2021 16.66 -0.13 -0.7742703990470519 27-kwi-2021 16.79 -0.02 -0.1189767995240928 26-kwi-2021 16.81 0.09 0.5382775119617225 23-kwi-2021 16.72 0.06 0.36014405762304924 22-kwi-2021 16.66 0.38 2.3341523341523343 21-kwi-2021 16.28 -0.15 -0.9129640900791236 20-kwi-2021 16.43 -0.2 -1.2026458208057726 19-kwi-2021 16.63 0.08 0.48338368580060426 16-kwi-2021 16.55 0.14 0.8531383302864107 15-kwi-2021 16.41 -0.03 -0.18248175182481752 14-kwi-2021 16.44 0.08 0.4889975550122249 13-kwi-2021 16.36 0.04 0.24509803921568626 12-kwi-2021 16.32 -0.1 -0.6090133982947625 09-kwi-2021 16.42 0 0 08-kwi-2021 16.42 0.09 0.5511328842620943 07-kwi-2021 16.33 -0.13 -0.7897934386391251 06-kwi-2021 16.46 0.21 1.2923076923076924 01-kwi-2021 16.25 0.22 1.372426699937617 31-mar-2021 16.03 0.27 1.7131979695431472 30-mar-2021 15.76 -0.06 -0.37926675094816686 29-mar-2021 15.82 0.07 0.4444444444444444 26-mar-2021 15.75 0.42 2.73972602739726 25-mar-2021 15.33 -0.31 -1.9820971867007673 24-mar-2021 15.64 -0.04 -0.25510204081632654 23-mar-2021 15.68 0.01 0.06381620931716656 22-mar-2021 15.67 0.12 0.7717041800643086 19-mar-2021 15.55 -0.04 -0.25657472738935216 18-mar-2021 15.59 0.03 0.1928020565552699 17-mar-2021 15.56 -0.24 -1.518987341772152 16-mar-2021 15.8 0.1 0.6369426751592356 15-mar-2021 15.7 0 0 12-mar-2021 15.7 -0.07 -0.4438807863031072 11-mar-2021 15.77 0.28 1.8076178179470626 10-mar-2021 15.49 0.11 0.7152145643693107 09-mar-2021 15.38 0.31 2.05706702057067 08-mar-2021 15.07 0.16 1.0731052984574112 05-mar-2021 14.91 -0.26 -1.7139090309822018 04-mar-2021 15.17 -0.29 -1.8758085381630012 03-mar-2021 15.46 -0.37 -2.337334175615919 02-mar-2021 15.83 0.17 1.0855683269476373 01-mar-2021 15.66 0.16 1.032258064516129 26-lut-2021 15.5 -0.32 -2.02275600505689 25-lut-2021 15.82 0.16 1.0217113665389528 24-lut-2021 15.66 0.08 0.5134788189987163 23-lut-2021 15.58 -0.53 -3.2898820608317814 22-lut-2021 16.11 -0.2 -1.226241569589209 19-lut-2021 16.31 0.19 1.1786600496277915 18-lut-2021 16.12 -0.2 -1.2254901960784315 17-lut-2021 16.32 -0.24 -1.4492753623188406 16-lut-2021 16.56 0.05 0.30284675953967294 15-lut-2021 16.51 0.14 0.855222968845449 12-lut-2021 16.37 0.01 0.061124694376528114 11-lut-2021 16.36 0.05 0.30656039239730226 10-lut-2021 16.31 0.02 0.12277470841006753 09-lut-2021 16.29 -0.01 -0.06134969325153374 08-lut-2021 16.3 0.15 0.9287925696594427 05-lut-2021 16.15 0.07 0.43532338308457713 04-lut-2021 16.08 -0.1 -0.6180469715698393 03-lut-2021 16.18 0.08 0.4968944099378882 02-lut-2021 16.1 0.26 1.6414141414141414 01-lut-2021 15.84 0.05 0.31665611146295125 29-sty-2021 15.79 -0.12 -0.754242614707731 28-sty-2021 15.91 0.18 1.1443102352193262 27-sty-2021 15.73 -0.69 -4.202192448233861 26-sty-2021 16.42 -0.15 -0.9052504526252263 25-sty-2021 16.57 -0.01 -0.06031363088057901 22-sty-2021 16.58 0.01 0.060350030175015085 21-sty-2021 16.57 0.09 0.5461165048543689 20-sty-2021 16.48 0.13 0.7951070336391437 19-sty-2021 16.35 0.19 1.1757425742574257 18-sty-2021 16.16 -0.09 -0.5538461538461539 15-sty-2021 16.25 -0.25 -1.5151515151515151 14-sty-2021 16.5 -0.06 -0.36231884057971014 13-sty-2021 16.56 0.09 0.546448087431694 12-sty-2021 16.47 0.01 0.060753341433778855 11-sty-2021 16.46 -0.32 -1.9070321811680573 08-sty-2021 16.78 0.35 2.130249543517955 07-sty-2021 16.43 0.29 1.7967781908302354 06-sty-2021 16.14 0.49 3.130990415335463 05-sty-2021 15.65 -0.23 -1.4483627204030227 04-sty-2021 15.88 0.43 2.7831715210355985 31-gru-2020 15.45 -0.08 -0.51513200257566 30-gru-2020 15.53 0.16 1.0409889394925178 29-gru-2020 15.37 -0.08 -0.517799352750809 28-gru-2020 15.45 0.23 1.5111695137976346 23-gru-2020 15.22 0.24 1.6021361815754338 22-gru-2020 14.98 0.2 1.3531799729364005 21-gru-2020 14.78 -0.16 -1.07095046854083 18-gru-2020 14.94 -0.02 -0.13368983957219252 17-gru-2020 14.96 0.15 1.012829169480081 16-gru-2020 14.81 0.14 0.9543285616905249 15-gru-2020 14.67 0.02 0.13651877133105803 14-gru-2020 14.65 0.09 0.6181318681318682 11-gru-2020 14.56 -0.07 -0.4784688995215311 10-gru-2020 14.63 -0.1 -0.6788866259334692 09-gru-2020 14.73 0 0 08-gru-2020 14.73 0.03 0.20408163265306123 07-gru-2020 14.7 0.09 0.6160164271047228 04-gru-2020 14.61 -0.02 -0.1367053998632946 03-gru-2020 14.63 0.01 0.06839945280437756 02-gru-2020 14.62 -0.07 -0.4765146358066712 01-gru-2020 14.69 0 0 30-lis-2020 14.69 0.03 0.20463847203274216 27-lis-2020 14.66 0.11 0.7560137457044673 26-lis-2020 14.55 0.07 0.48342541436464087 25-lis-2020 14.48 0.08 0.5555555555555556 24-lis-2020 14.4 0.02 0.13908205841446453 23-lis-2020 14.38 0.11 0.7708479327259986 20-lis-2020 14.27 0.08 0.5637773079633545 19-lis-2020 14.19 0.01 0.07052186177715092 18-lis-2020 14.18 0.05 0.35385704175513094 17-lis-2020 14.13 -0.06 -0.42283298097251587 16-lis-2020 14.19 -0.02 -0.14074595355383532 13-lis-2020 14.21 0.04 0.2822865208186309 12-lis-2020 14.17 0.05 0.35410764872521244 11-lis-2020 14.12 0.11 0.7851534618129907 10-lis-2020 14.01 -0.29 -2.027972027972028 09-lis-2020 14.3 0.41 2.951763858891289 06-lis-2020 13.89 0.06 0.43383947939262474 05-lis-2020 13.83 0.61 4.614220877458396 04-lis-2020 13.22 -0.05 -0.37678975131876413 03-lis-2020 13.27 0.25 1.9201228878648233 02-lis-2020 13.02 0.26 2.0376175548589344 30-paź-2020 12.76 -0.13 -1.008533747090768 29-paź-2020 12.89 0.06 0.4676539360872954 28-paź-2020 12.83 -0.37 -2.803030303030303 27-paź-2020 13.2 -0.01 -0.0757002271006813 26-paź-2020 13.21 -0.23 -1.7113095238095237 23-paź-2020 13.44 0.07 0.5235602094240838 22-paź-2020 13.37 -0.13 -0.9629629629629629 21-paź-2020 13.5 0 0 20-paź-2020 13.5 -0.04 -0.29542097488921715 19-paź-2020 13.54 0.05 0.37064492216456635 16-paź-2020 13.49 0.19 1.4285714285714286 15-paź-2020 13.3 -0.23 -1.6999260901699926 14-paź-2020 13.53 0.07 0.5200594353640416 13-paź-2020 13.46 -0.03 -0.2223869532987398 12-paź-2020 13.49 0.14 1.048689138576779 09-paź-2020 13.35 0.13 0.983358547655068 08-paź-2020 13.22 0.2 1.5360983102918586 07-paź-2020 13.02 0.14 1.0869565217391304 06-paź-2020 12.88 0.06 0.46801872074882994 05-paź-2020 12.82 0.15 1.1838989739542225 02-paź-2020 12.67 -0.03 -0.23622047244094488 01-paź-2020 12.7 0.17 1.3567438148443736 30-wrz-2020 12.53 0.03 0.24 29-wrz-2020 12.5 0.16 1.2965964343598055 28-wrz-2020 12.34 0.37 3.091060985797828 25-wrz-2020 11.97 -0.05 -0.415973377703827 24-wrz-2020 12.02 -0.21 -1.7170891251022078 23-wrz-2020 12.23 0.11 0.9075907590759076 22-wrz-2020 12.12 -0.04 -0.32894736842105265 21-wrz-2020 12.16 -0.37 -2.9529130087789306 18-wrz-2020 12.53 0.07 0.5617977528089888 17-wrz-2020 12.46 -0.18 -1.4240506329113924 16-wrz-2020 12.64 0.04 0.31746031746031744 15-wrz-2020 12.6 0.14 1.1235955056179776 14-wrz-2020 12.46 0.11 0.8906882591093117 11-wrz-2020 12.35 -0.08 -0.6436041834271923 10-wrz-2020 12.43 0.06 0.4850444624090542 09-wrz-2020 12.37 0.22 1.8106995884773662 08-wrz-2020 12.15 -0.22 -1.778496362166532 07-wrz-2020 12.37 0.05 0.40584415584415584 04-wrz-2020 12.32 -0.34 -2.6856240126382307 03-wrz-2020 12.66 0.03 0.2375296912114014 02-wrz-2020 12.63 0.12 0.9592326139088729 01-wrz-2020 12.51 -0.02 -0.1596169193934557 31-sie-2020 12.53 0.04 0.32025620496397117 28-sie-2020 12.49 -0.03 -0.23961661341853036 27-sie-2020 12.52 0.04 0.32051282051282054 26-sie-2020 12.48 0.02 0.16051364365971107 25-sie-2020 12.46 0.05 0.40290088638195004 24-sie-2020 12.41 0.23 1.8883415435139572 21-sie-2020 12.18 0.02 0.16447368421052633 20-sie-2020 12.16 -0.21 -1.6976556184316896 19-sie-2020 12.37 -0.01 -0.08077544426494346 18-sie-2020 12.38 0 0 17-sie-2020 12.38 0.06 0.487012987012987 14-sie-2020 12.32 -0.13 -1.0441767068273093 13-sie-2020 12.45 0.11 0.8914100486223663 12-sie-2020 12.34 0.02 0.16233766233766234 11-sie-2020 12.32 0.13 1.066447908121411 10-sie-2020 12.19 -0.01 -0.08196721311475409 07-sie-2020 12.2 0.09 0.7431874483897605 06-sie-2020 12.11 -0.01 -0.08250825082508251 05-sie-2020 12.12 0.24 2.0202020202020203 04-sie-2020 11.88 0.04 0.33783783783783783 03-sie-2020 11.84 0 0 31-lip-2020 11.84 0.12 1.023890784982935 30-lip-2020 11.72 -0.13 -1.0970464135021096 29-lip-2020 11.85 0.06 0.5089058524173028 28-lip-2020 11.79 -0.05 -0.4222972972972973 27-lip-2020 11.84 0.16 1.36986301369863 24-lip-2020 11.68 -0.21 -1.7661900756938604 23-lip-2020 11.89 0.03 0.25295109612141653 22-lip-2020 11.86 0 0 21-lip-2020 11.86 0.17 1.4542343883661248 20-lip-2020 11.69 0.13 1.1245674740484428 17-lip-2020 11.56 0.06 0.5217391304347826 16-lip-2020 11.5 0.04 0.34904013961605584 15-lip-2020 11.46 0.29 2.596239928379588 14-lip-2020 11.17 -0.14 -1.237842617152962 13-lip-2020 11.31 0.2 1.8001800180018002 10-lip-2020 11.11 -0.04 -0.35874439461883406 09-lip-2020 11.15 0.1 0.9049773755656109 08-lip-2020 11.05 0.1 0.91324200913242 07-lip-2020 10.95 0.03 0.27472527472527475 06-lip-2020 10.92 0.21 1.9607843137254901 03-lip-2020 10.71 -0.07 -0.6493506493506493 02-lip-2020 10.78 0.21 1.9867549668874172 01-lip-2020 10.57 0.06 0.570884871550904 30-cze-2020 10.51 0.1 0.9606147934678194 29-cze-2020 10.41 -0.08 -0.7626310772163966 26-cze-2020 10.49 0.11 1.0597302504816957 25-cze-2020 10.38 -0.17 -1.6113744075829384 24-cze-2020 10.55 0.06 0.5719733079122974 22-cze-2020 10.49 -0.09 -0.8506616257088847 19-cze-2020 10.58 0.11 1.0506208213944603 18-cze-2020 10.47 -0.04 -0.38058991436726924 17-cze-2020 10.51 -0.06 -0.5676442762535477 16-cze-2020 10.57 0.48 4.757185332011893 15-cze-2020 10.09 -0.23 -2.2286821705426356 12-cze-2020 10.32 -0.08 -0.7692307692307693 11-cze-2020 10.4 -0.35 -3.255813953488372 10-cze-2020 10.75 0.02 0.1863932898415657 09-cze-2020 10.73 -0.07 -0.6481481481481481 08-cze-2020 10.8 0.06 0.5586592178770949 05-cze-2020 10.74 0.13 1.2252591894439209 04-cze-2020 10.61 0.11 1.0476190476190477 03-cze-2020 10.5 0.24 2.3391812865497075 02-cze-2020 10.26 0.29 2.908726178535607 29-maj-2020 9.97 0.07 0.7070707070707071 28-maj-2020 9.9 0.14 1.4344262295081966 27-maj-2020 9.76 -0.02 -0.20449897750511248 26-maj-2020 9.78 0.25 2.6232948583420774 25-maj-2020 9.53 0.13 1.3829787234042554 22-maj-2020 9.4 -0.04 -0.423728813559322 20-maj-2020 9.44 0.18 1.9438444924406046 19-maj-2020 9.26 0.09 0.9814612868047983 18-maj-2020 9.17 0.28 3.1496062992125986 15-maj-2020 8.89 0.23 2.655889145496536 14-maj-2020 8.66 -0.37 -4.097452934662237 13-maj-2020 9.03 -0.14 -1.5267175572519085 12-maj-2020 9.17 0.04 0.43811610076670315 11-maj-2020 9.13 -0.06 -0.6528835690968444 08-maj-2020 9.19 0.12 1.3230429988974641 07-maj-2020 9.07 0.03 0.33185840707964603 06-maj-2020 9.04 -0.03 -0.33076074972436603 05-maj-2020 9.07 0.17 1.9101123595505618 04-maj-2020 8.9 -0.34 -3.6796536796536796 30-kwi-2020 9.24 -0.09 -0.9646302250803859 29-kwi-2020 9.33 0.1 1.0834236186348862 28-kwi-2020 9.23 0.24 2.6696329254727473 27-kwi-2020 8.99 0.2 2.2753128555176336 24-kwi-2020 8.79 -0.05 -0.5656108597285068 23-kwi-2020 8.84 0.1 1.1441647597254005 22-kwi-2020 8.74 -0.01 -0.11428571428571428 21-kwi-2020 8.75 -0.14 -1.5748031496062993 20-kwi-2020 8.89 -0.1 -1.1123470522803114 17-kwi-2020 8.99 0.27 3.096330275229358 16-kwi-2020 8.72 -0.04 -0.45662100456621 15-kwi-2020 8.76 -0.31 -3.4178610804851157 14-kwi-2020 9.07 0.04 0.4429678848283499 09-kwi-2020 9.03 0.45 5.244755244755245 08-kwi-2020 8.58 -0.23 -2.6106696935300793 07-kwi-2020 8.81 0.39 4.631828978622328 06-kwi-2020 8.42 0.28 3.43980343980344 03-kwi-2020 8.14 0.08 0.9925558312655087 02-kwi-2020 8.06 -0.12 -1.466992665036675 01-kwi-2020 8.18 -0.29 -3.423848878394333 31-mar-2020 8.47 0.13 1.5587529976019185 30-mar-2020 8.34 0.04 0.4819277108433735 27-mar-2020 8.3 -0.1 -1.1904761904761905 26-mar-2020 8.4 0.27 3.321033210332103 25-mar-2020 8.13 0.29 3.6989795918367347 24-mar-2020 7.84 0.4 5.376344086021505 23-mar-2020 7.44 -0.39 -4.980842911877395 20-mar-2020 7.83 0.32 4.26098535286285 19-mar-2020 7.51 -0.16 -2.0860495436766624 18-mar-2020 7.67 -0.33 -4.125 17-mar-2020 8 -0.07 -0.8674101610904585 16-mar-2020 8.07 -0.32 -3.8140643623361146 13-mar-2020 8.39 -0.05 -0.5924170616113744 12-mar-2020 8.44 -0.84 -9.051724137931034 11-mar-2020 9.28 -0.18 -1.9027484143763214 10-mar-2020 9.46 -0.1 -1.0460251046025104 09-mar-2020 9.56 -0.55 -5.440158259149357 06-mar-2020 10.11 -0.25 -2.413127413127413 05-mar-2020 10.36 0.02 0.19342359767891681 04-mar-2020 10.34 0.04 0.3883495145631068 03-mar-2020 10.3 0.3 3 02-mar-2020 10 0.24 2.459016393442623 28-lut-2020 9.76 -0.42 -4.12573673870334 27-lut-2020 10.18 -0.24 -2.3032629558541267 26-lut-2020 10.42 -0.12 -1.1385199240986716 25-lut-2020 10.54 -0.04 -0.3780718336483932 24-lut-2020 10.58 -0.33 -3.0247479376718607 21-lut-2020 10.91 -0.12 -1.087941976427924 20-lut-2020 11.03 0.03 0.2727272727272727 19-lut-2020 11 0.06 0.5484460694698354 18-lut-2020 10.94 -0.01 -0.091324200913242 17-lut-2020 10.95 0.02 0.18298261665141813 14-lut-2020 10.93 0.08 0.7373271889400922 13-lut-2020 10.85 -0.07 -0.6410256410256411 12-lut-2020 10.92 0.02 0.1834862385321101 11-lut-2020 10.9 0.19 1.7740429505135387 10-lut-2020 10.71 -0.02 -0.1863932898415657 07-lut-2020 10.73 -0.1 -0.9233610341643582 06-lut-2020 10.83 0.04 0.3707136237256719 05-lut-2020 10.79 0.14 1.3145539906103287 04-lut-2020 10.65 0.19 1.8164435946462716 03-lut-2020 10.46 -0.06 -0.5703422053231939 31-sty-2020 10.52 -0.05 -0.47303689687795647 30-sty-2020 10.57 -0.08 -0.7511737089201878 29-sty-2020 10.65 0.07 0.6616257088846881 28-sty-2020 10.58 0 0 27-sty-2020 10.58 -0.2 -1.8552875695732838 24-sty-2020 10.78 0.11 1.0309278350515463 23-sty-2020 10.67 -0.07 -0.6517690875232774 22-sty-2020 10.74 0.08 0.7504690431519699 21-sty-2020 10.66 -0.02 -0.18726591760299627 20-sty-2020 10.68 0.02 0.18761726078799248 17-sty-2020 10.66 0.08 0.7561436672967864 16-sty-2020 10.58 0.01 0.0946073793755913 15-sty-2020 10.57 0.04 0.3798670465337132 14-sty-2020 10.53 0.01 0.09505703422053231 13-sty-2020 10.52 0.02 0.19047619047619047 10-sty-2020 10.5 0.04 0.3824091778202677 09-sty-2020 10.46 0.01 0.09569377990430622 08-sty-2020 10.45 0.01 0.09578544061302682 07-sty-2020 10.44 0.04 0.38461538461538464 06-sty-2020 10.4 -0.07 -0.6685768863419294 03-sty-2020 10.47 -0.08 -0.7582938388625592 02-sty-2020 10.55 0.03 0.28517110266159695 31-gru-2019 10.52 0.02 0.19047619047619047 30-gru-2019 10.5 -0.05 -0.47393364928909953 27-gru-2019 10.55 0.1 0.9569377990430622 23-gru-2019 10.45 0.01 0.09578544061302682 20-gru-2019 10.44 0.03 0.2881844380403458 19-gru-2019 10.41 0.03 0.28901734104046245 18-gru-2019 10.38 -0.05 -0.4793863854266539 17-gru-2019 10.43 0.01 0.09596928982725528 16-gru-2019 10.42 0.06 0.5791505791505791 13-gru-2019 10.36 0.1 0.9746588693957114 12-gru-2019 10.26 0.12 1.183431952662722 11-gru-2019 10.14 0.08 0.7952286282306164 10-gru-2019 10.06 -0.03 -0.29732408325074333 09-gru-2019 10.09 -0.02 -0.19782393669634027 06-gru-2019 10.11 0.08 0.7976071784646062 05-gru-2019 10.03 0 0 04-gru-2019 10.03 0.16 1.6210739614994933 03-gru-2019 9.87 -0.1 -1.0030090270812437 02-gru-2019 9.97 -0.05 -0.499001996007984 29-lis-2019 10.02 -0.03 -0.29850746268656714 28-lis-2019 10.05 0.01 0.099601593625498 27-lis-2019 10.04 0.03 0.2997002997002997 26-lis-2019 10.01 0.05 0.5020080321285141 25-lis-2019 9.96 0.08 0.8097165991902834 22-lis-2019 9.88 -0.03 -0.30272452068617556 21-lis-2019 9.91 -0.08 -0.8008008008008008 20-lis-2019 9.99 -0.03 -0.2994011976047904 19-lis-2019 10.02 0.04 0.40080160320641284 18-lis-2019 9.98 -0.03 -0.2997002997002997 15-lis-2019 10.01 0.08 0.8056394763343404 14-lis-2019 9.93 -0.02 -0.20100502512562815 13-lis-2019 9.95 -0.02 -0.20060180541624875 12-lis-2019 9.97 0.03 0.30181086519114686 11-lis-2019 9.94 0 0 08-lis-2019 9.94 -0.08 -0.7984031936127745 07-lis-2019 10.02 0.06 0.6024096385542169 06-lis-2019 9.96 -0.01 -0.10030090270812438 05-lis-2019 9.97 -0.07 -0.6972111553784861 04-lis-2019 10.04 0.23 2.344546381243629 31-paź-2019 9.81 0.01 0.10204081632653061 30-paź-2019 9.8 -0.02 -0.20366598778004075 29-paź-2019 9.82 -0.01 -0.1017293997965412 28-paź-2019 9.83 0.12 1.235839340885685 25-paź-2019 9.71 -0.04 -0.41025641025641024 24-paź-2019 9.75 0.02 0.20554984583761562 23-paź-2019 9.73 -0.02 -0.20512820512820512 22-paź-2019 9.75 0 0 21-paź-2019 9.75 0.1 1.0362694300518134 18-paź-2019 9.65 -0.02 -0.20682523267838676 17-paź-2019 9.67 0.09 0.9394572025052192 16-paź-2019 9.58 0.03 0.31413612565445026 15-paź-2019 9.55 0 0 14-paź-2019 9.55 -0.02 -0.2089864158829676 11-paź-2019 9.57 0.2 2.134471718249733 10-paź-2019 9.37 0.08 0.8611410118406889 09-paź-2019 9.29 0.02 0.21574973031283712 08-paź-2019 9.27 -0.16 -1.696712619300106 07-paź-2019 9.43 0.05 0.5330490405117271 04-paź-2019 9.38 0.1 1.0775862068965518 03-paź-2019 9.28 -0.04 -0.4291845493562232 02-paź-2019 9.32 -0.29 -3.0176899063475546 01-paź-2019 9.61 0.02 0.20855057351407716 30-wrz-2019 9.59 -0.01 -0.10416666666666667 27-wrz-2019 9.6 -0.02 -0.2079002079002079 26-wrz-2019 9.62 0.07 0.7329842931937173 25-wrz-2019 9.55 -0.15 -1.5463917525773196 24-wrz-2019 9.7 0.07 0.726895119418484 23-wrz-2019 9.63 -0.12 -1.2307692307692308 20-wrz-2019 9.75 -0.04 -0.40858018386108275 19-wrz-2019 9.79 0.05 0.5133470225872689 18-wrz-2019 9.74 0.05 0.5159958720330238 17-wrz-2019 9.69 -0.04 -0.41109969167523125 16-wrz-2019 9.73 -0.07 -0.7142857142857143 13-wrz-2019 9.8 0.1 1.0309278350515463 12-wrz-2019 9.7 0.04 0.4140786749482402 11-wrz-2019 9.66 0.12 1.2578616352201257 10-wrz-2019 9.54 0.05 0.5268703898840885 09-wrz-2019 9.49 0.01 0.10548523206751055 06-wrz-2019 9.48 0.01 0.10559662090813093 05-wrz-2019 9.47 0.14 1.5005359056806002 04-wrz-2019 9.33 0.11 1.193058568329718 03-wrz-2019 9.22 -0.05 -0.5393743257820928 02-wrz-2019 9.27 -0.03 -0.3225806451612903 30-sie-2019 9.3 0.1 1.0869565217391304 29-sie-2019 9.2 0.13 1.4332965821389194 28-sie-2019 9.07 -0.09 -0.982532751091703 27-sie-2019 9.16 0.05 0.5488474204171241 26-sie-2019 9.11 -0.04 -0.4371584699453552 23-sie-2019 9.15 -0.12 -1.2944983818770226 22-sie-2019 9.27 0 0 21-sie-2019 9.27 0.12 1.3114754098360655 20-sie-2019 9.15 -0.05 -0.5434782608695652 19-sie-2019 9.2 0.15 1.6574585635359116 16-sie-2019 9.05 -0.05 -0.5494505494505495 14-sie-2019 9.1 -0.15 -1.6216216216216217 13-sie-2019 9.25 0.02 0.21668472372697725 12-sie-2019 9.23 -0.04 -0.43149946062567424 09-sie-2019 9.27 -0.03 -0.3225806451612903 08-sie-2019 9.3 0.12 1.3071895424836601 07-sie-2019 9.18 -0.01 -0.1088139281828074 06-sie-2019 9.19 0 0 05-sie-2019 9.19 -0.19 -2.025586353944563 02-sie-2019 9.38 -0.14 -1.4705882352941178 01-sie-2019 9.52 -0.05 -0.522466039707419 31-lip-2019 9.57 0.03 0.31446540880503143 30-lip-2019 9.54 -0.12 -1.2422360248447204 29-lip-2019 9.66 0.01 0.10362694300518134 26-lip-2019 9.65 -0.04 -0.41279669762641896 25-lip-2019 9.69 -0.03 -0.30864197530864196 24-lip-2019 9.72 0.07 0.7253886010362695 23-lip-2019 9.65 0.03 0.31185031185031187 22-lip-2019 9.62 0 0 19-lip-2019 9.62 0.08 0.8385744234800838 18-lip-2019 9.54 -0.09 -0.9345794392523364 17-lip-2019 9.63 -0.01 -0.1037344398340249 16-lip-2019 9.64 0 0 15-lip-2019 9.64 0.04 0.4166666666666667 12-lip-2019 9.6 -0.01 -0.1040582726326743 11-lip-2019 9.61 -0.06 -0.6204756980351603 10-lip-2019 9.67 0.04 0.4153686396677051 09-lip-2019 9.63 -0.06 -0.6191950464396285 08-lip-2019 9.69 0 0 05-lip-2019 9.69 -0.14 -1.4242115971515767 04-lip-2019 9.83 0.03 0.30612244897959184 03-lip-2019 9.8 0.05 0.5128205128205128 02-lip-2019 9.75 -0.06 -0.6116207951070336 01-lip-2019 9.81 0.08 0.8221993833504625 28-cze-2019 9.73 0.04 0.41279669762641896 27-cze-2019 9.69 0.01 0.10330578512396695 26-cze-2019 9.68 -0.03 -0.30895983522142123 25-cze-2019 9.71 0.02 0.20639834881320948 24-cze-2019 9.69 0.01 0.10330578512396695 21-cze-2019 9.68 -0.01 -0.10319917440660474 20-cze-2019 9.69 0.16 1.6789087093389297 19-cze-2019 9.53 0.01 0.10504201680672269 18-cze-2019 9.52 0.1 1.0615711252653928 17-cze-2019 9.42 0 0 14-cze-2019 9.42 -0.09 -0.9463722397476341 13-cze-2019 9.51 0.02 0.2107481559536354 12-cze-2019 9.49 -0.05 -0.5241090146750524 11-cze-2019 9.54 0.09 0.9523809523809523 07-cze-2019 9.45 0.12 1.2861736334405145 06-cze-2019 9.33 0.02 0.21482277121374865 05-cze-2019 9.31 0.1 1.0857763300760044 04-cze-2019 9.21 0.14 1.543550165380375 03-cze-2019 9.07 0.06 0.6659267480577137 31-maj-2019 9.01 -0.04 -0.4419889502762431 29-maj-2019 9.05 -0.18 -1.9501625135427951 28-maj-2019 9.23 0.02 0.21715526601520088 27-maj-2019 9.21 -0.01 -0.10845986984815618 24-maj-2019 9.22 0.09 0.9857612267250822 23-maj-2019 9.13 -0.17 -1.8279569892473118 22-maj-2019 9.3 0.04 0.4319654427645788 21-maj-2019 9.26 0.07 0.7616974972796517 20-maj-2019 9.19 -0.11 -1.1827956989247312 17-maj-2019 9.3 -0.02 -0.2145922746781116 16-maj-2019 9.32 0.09 0.9750812567713976 15-maj-2019 9.23 -0.03 -0.32397408207343414 14-maj-2019 9.26 -0.01 -0.10787486515641856 13-maj-2019 9.27 -0.13 -1.3829787234042554 10-maj-2019 9.4 -0.08 -0.8438818565400844 08-maj-2019 9.48 -0.05 -0.5246589716684156 07-maj-2019 9.53 -0.05 -0.5219206680584552 06-maj-2019 9.58 -0.11 -1.1351909184726523 03-maj-2019 9.69 0 0 02-maj-2019 9.69 -0.04 -0.41109969167523125 30-kwi-2019 9.73 0.06 0.6204756980351603 29-kwi-2019 9.67 0.04 0.4153686396677051 26-kwi-2019 9.63 0 0 25-kwi-2019 9.63 -0.06 -0.6191950464396285 24-kwi-2019 9.69 0.02 0.20682523267838676 23-kwi-2019 9.67 -0.11 -1.1247443762781186 18-kwi-2019 9.78 -0.02 -0.20408163265306123 17-kwi-2019 9.8 0.06 0.6160164271047228 16-kwi-2019 9.74 0.04 0.41237113402061853 15-kwi-2019 9.7 0.01 0.10319917440660474 12-kwi-2019 9.69 0.06 0.6230529595015576 11-kwi-2019 9.63 0.02 0.2081165452653486 10-kwi-2019 9.61 0 0 09-kwi-2019 9.61 -0.02 -0.20768431983385255 08-kwi-2019 9.63 0.01 0.10395010395010396 05-kwi-2019 9.62 0.05 0.522466039707419 04-kwi-2019 9.57 0.02 0.2094240837696335 03-kwi-2019 9.55 0.13 1.3800424628450105 02-kwi-2019 9.42 0.04 0.42643923240938164 01-kwi-2019 9.38 0.14 1.5151515151515151 29-mar-2019 9.24 -0.01 -0.10810810810810811 28-mar-2019 9.25 0 0 27-mar-2019 9.25 -0.06 -0.644468313641246 26-mar-2019 9.31 0.02 0.21528525296017223 25-mar-2019 9.29 -0.05 -0.5353319057815846 22-mar-2019 9.34 -0.15 -1.5806111696522656 21-mar-2019 9.49 0.01 0.10548523206751055 20-mar-2019 9.48 -0.08 -0.8368200836820083 19-mar-2019 9.56 0.04 0.42016806722689076 18-mar-2019 9.52 0.03 0.31612223393045313 15-mar-2019 9.49 0.06 0.6362672322375398 14-mar-2019 9.43 0.02 0.21253985122210414 13-mar-2019 9.41 0.04 0.42689434364994666 12-mar-2019 9.37 0.08 0.8611410118406889 11-mar-2019 9.29 0.11 1.198257080610022 08-mar-2019 9.18 -0.04 -0.43383947939262474 07-mar-2019 9.22 -0.1 -1.0729613733905579 06-mar-2019 9.32 -0.04 -0.42735042735042733 05-mar-2019 9.36 -0.04 -0.425531914893617 04-mar-2019 9.4 -0.01 -0.10626992561105207 01-mar-2019 9.41 0.09 0.9656652360515021 28-lut-2019 9.32 -0.03 -0.32085561497326204 27-lut-2019 9.35 -0.03 -0.31982942430703626 26-lut-2019 9.38 0 0 25-lut-2019 9.38 0.05 0.5359056806002144 22-lut-2019 9.33 0.07 0.755939524838013 21-lut-2019 9.26 -0.02 -0.21551724137931033 20-lut-2019 9.28 0.1 1.0893246187363834 19-lut-2019 9.18 0 0 18-lut-2019 9.18 0.04 0.437636761487965 15-lut-2019 9.14 0.05 0.5500550055005501 14-lut-2019 9.09 0.03 0.33112582781456956 13-lut-2019 9.06 0.07 0.778642936596218 12-lut-2019 8.99 0.11 1.2387387387387387 11-lut-2019 8.88 0.06 0.6802721088435374 08-lut-2019 8.82 -0.15 -1.6722408026755853 07-lut-2019 8.97 -0.13 -1.4285714285714286 06-lut-2019 9.1 0.08 0.8869179600886918 05-lut-2019 9.02 0.09 1.007838745800672 04-lut-2019 8.93 -0.03 -0.33482142857142855 01-lut-2019 8.96 0.06 0.6741573033707865 31-sty-2019 8.9 0.04 0.45146726862302483 30-sty-2019 8.86 -0.01 -0.11273957158962795 29-sty-2019 8.87 0.08 0.9101251422070534 28-sty-2019 8.79 -0.04 -0.45300113250283125 25-sty-2019 8.83 0.13 1.4942528735632183 24-sty-2019 8.7 0.03 0.3460207612456747 23-sty-2019 8.67 -0.02 -0.23014959723820483 22-sty-2019 8.69 -0.06 -0.6857142857142857 21-sty-2019 8.75 0.03 0.3440366972477064 18-sty-2019 8.72 0.13 1.5133876600698486 17-sty-2019 8.59 -0.01 -0.11627906976744186 16-sty-2019 8.6 0.01 0.11641443538998836 15-sty-2019 8.59 0 0 14-sty-2019 8.59 -0.03 -0.3480278422273782 11-sty-2019 8.62 -0.01 -0.11587485515643106 10-sty-2019 8.63 -0.05 -0.576036866359447 09-sty-2019 8.68 0.13 1.5204678362573099 08-sty-2019 8.55 0.1 1.183431952662722 07-sty-2019 8.45 0.14 1.6847172081829123 04-sty-2019 8.31 0.05 0.6053268765133172 03-sty-2019 8.26 -0.02 -0.24154589371980675 02-sty-2019 8.28 -0.06 -0.7194244604316546 31-gru-2018 8.34 -0.01 -0.11976047904191617 28-gru-2018 8.35 0.19 2.3284313725490198 27-gru-2018 8.16 -0.12 -1.4492753623188406 21-gru-2018 8.28 -0.07 -0.8383233532934131 20-gru-2018 8.35 -0.14 -1.6489988221436984 19-gru-2018 8.49 0 0 18-gru-2018 8.49 -0.01 -0.11764705882352941 17-gru-2018 8.5 -0.07 -0.8168028004667445 14-gru-2018 8.57 -0.12 -1.380897583429229 13-gru-2018 8.69 0.03 0.3464203233256351 12-gru-2018 8.66 0.07 0.8149010477299186 11-gru-2018 8.59 0.08 0.9400705052878966 10-gru-2018 8.51 -0.17 -1.9585253456221199 07-gru-2018 8.68 0.13 1.5204678362573099 06-gru-2018 8.55 -0.2 -2.2857142857142856 05-gru-2018 8.75 -0.16 -1.7957351290684624 04-gru-2018 8.91 -0.08 -0.8898776418242491 03-gru-2018 8.99 0.17 1.927437641723356 30-lis-2018 8.82 -0.01 -0.11325028312570781 29-lis-2018 8.83 0.1 1.145475372279496 28-lis-2018 8.73 0.02 0.2296211251435132 27-lis-2018 8.71 -0.07 -0.7972665148063781 26-lis-2018 8.78 0.13 1.5028901734104045 23-lis-2018 8.65 -0.05 -0.5747126436781609 22-lis-2018 8.7 -0.01 -0.1148105625717566 21-lis-2018 8.71 0.14 1.633605600933489 20-lis-2018 8.57 -0.18 -2.057142857142857 19-lis-2018 8.75 0.03 0.3440366972477064 16-lis-2018 8.72 0.06 0.6928406466512702 15-lis-2018 8.66 -0.1 -1.1415525114155252 14-lis-2018 8.76 0.05 0.574052812858783 13-lis-2018 8.71 0.01 0.11494252873563218 12-lis-2018 8.7 -0.08 -0.9111617312072893 09-lis-2018 8.78 -0.11 -1.2373453318335208 08-lis-2018 8.89 0.02 0.2254791431792559 07-lis-2018 8.87 0.16 1.8369690011481057 06-lis-2018 8.71 0.07 0.8101851851851852 05-lis-2018 8.64 -0.09 -1.0309278350515463 02-lis-2018 8.73 0.19 2.2248243559718968 31-paź-2018 8.54 0.18 2.15311004784689 30-paź-2018 8.36 -0.1 -1.1820330969267139 29-paź-2018 8.46 0.18 2.1739130434782608 26-paź-2018 8.28 -0.12 -1.4285714285714286 25-paź-2018 8.4 -0.01 -0.11890606420927467 24-paź-2018 8.41 -0.05 -0.5910165484633569 23-paź-2018 8.46 -0.17 -1.969872537659328 22-paź-2018 8.63 -0.03 -0.3464203233256351 19-paź-2018 8.66 -0.1 -1.1415525114155252 18-paź-2018 8.76 -0.05 -0.5675368898978433 17-paź-2018 8.81 0.01 0.11363636363636363 16-paź-2018 8.8 0.12 1.3824884792626728 15-paź-2018 8.68 -0.01 -0.11507479861910241 12-paź-2018 8.69 -0.08 -0.9122006841505131 11-paź-2018 8.77 -0.06 -0.6795016987542469 10-paź-2018 8.83 -0.14 -1.560758082497213 09-paź-2018 8.97 -0.01 -0.111358574610245 08-paź-2018 8.98 -0.13 -1.4270032930845225 05-paź-2018 9.11 -0.09 -0.9782608695652174 04-paź-2018 9.2 -0.14 -1.4989293361884368 03-paź-2018 9.34 0.02 0.2145922746781116 02-paź-2018 9.32 -0.08 -0.851063829787234 01-paź-2018 9.4 0.04 0.42735042735042733 28-wrz-2018 9.36 -0.08 -0.847457627118644 27-wrz-2018 9.44 -0.06 -0.631578947368421 26-wrz-2018 9.5 -0.06 -0.6276150627615062 25-wrz-2018 9.56 -0.07 -0.726895119418484 24-wrz-2018 9.63 -0.08 -0.82389289392379 21-wrz-2018 9.71 0.08 0.8307372793354102 20-wrz-2018 9.63 0.09 0.9433962264150944 19-wrz-2018 9.54 0.05 0.5268703898840885 18-wrz-2018 9.49 0 0 17-wrz-2018 9.49 0.02 0.21119324181626187 14-wrz-2018 9.47 0.01 0.10570824524312897 13-wrz-2018 9.46 0.09 0.96051227321238 12-wrz-2018 9.37 -0.01 -0.10660980810234541 11-wrz-2018 9.38 -0.06 -0.635593220338983 10-wrz-2018 9.44 0.07 0.7470651013874067 07-wrz-2018 9.37 -0.08 -0.8465608465608465 06-wrz-2018 9.45 0.02 0.21208907741251326 05-wrz-2018 9.43 -0.01 -0.1059322033898305 04-wrz-2018 9.44 -0.1 -1.0482180293501049 03-wrz-2018 9.54 -0.05 -0.5213764337851929 31-sie-2018 9.59 -0.06 -0.6217616580310881 30-sie-2018 9.65 -0.05 -0.5154639175257731 29-sie-2018 9.7 -0.03 -0.30832476875642345 28-sie-2018 9.73 0.1 1.0384215991692627 27-sie-2018 9.63 0.13 1.368421052631579 24-sie-2018 9.5 0.05 0.5291005291005291 23-sie-2018 9.45 -0.03 -0.31645569620253167 22-sie-2018 9.48 -0.08 -0.8368200836820083 21-sie-2018 9.56 0.1 1.0570824524312896 20-sie-2018 9.46 0.14 1.502145922746781 17-sie-2018 9.32 0.02 0.21505376344086022 16-sie-2018 9.3 -0.03 -0.3215434083601286 14-sie-2018 9.33 -0.06 -0.6389776357827476 13-sie-2018 9.39 -0.03 -0.3184713375796178 10-sie-2018 9.42 -0.21 -2.1806853582554515 09-sie-2018 9.63 0.01 0.10395010395010396 08-sie-2018 9.62 -0.02 -0.2074688796680498 07-sie-2018 9.64 0.1 1.0482180293501049 06-sie-2018 9.54 -0.06 -0.625 03-sie-2018 9.6 0.02 0.20876826722338204 02-sie-2018 9.58 -0.1 -1.0330578512396693 01-sie-2018 9.68 -0.02 -0.20618556701030927 31-lip-2018 9.7 -0.02 -0.205761316872428 30-lip-2018 9.72 -0.01 -0.10277492291880781 27-lip-2018 9.73 0.03 0.30927835051546393 26-lip-2018 9.7 0.02 0.2066115702479339 25-lip-2018 9.68 -0.05 -0.513874614594039 24-lip-2018 9.73 0.04 0.41279669762641896 23-lip-2018 9.69 -0.02 -0.2059732234809475 20-lip-2018 9.71 0.01 0.10309278350515463 19-lip-2018 9.7 -0.03 -0.30832476875642345 18-lip-2018 9.73 0.04 0.41279669762641896 17-lip-2018 9.69 -0.02 -0.2059732234809475 16-lip-2018 9.71 0.06 0.6217616580310881 13-lip-2018 9.65 0.04 0.4162330905306972 12-lip-2018 9.61 -0.02 -0.20768431983385255 11-lip-2018 9.63 -0.07 -0.7216494845360825 10-lip-2018 9.7 0 0 09-lip-2018 9.7 0.13 1.3584117032392895 06-lip-2018 9.57 0.05 0.5252100840336135 05-lip-2018 9.52 0.08 0.847457627118644 04-lip-2018 9.44 -0.09 -0.944386149003148 03-lip-2018 9.53 0.11 1.167728237791932 02-lip-2018 9.42 -0.11 -1.154249737670514 29-cze-2018 9.53 -0.1 -1.0384215991692627 27-cze-2018 9.63 0.04 0.4171011470281543 26-cze-2018 9.59 -0.01 -0.10416666666666667 25-cze-2018 9.6 -0.11 -1.132852729145211 22-cze-2018 9.71 0.04 0.4136504653567735 21-cze-2018 9.67 -0.05 -0.51440329218107 20-cze-2018 9.72 0.03 0.30959752321981426 19-cze-2018 9.69 -0.13 -1.3238289205702647 18-cze-2018 9.82 -0.06 -0.6072874493927125 15-cze-2018 9.88 -0.08 -0.8032128514056225 14-cze-2018 9.96 -0.01 -0.10030090270812438 13-cze-2018 9.97 0.04 0.4028197381671702 12-cze-2018 9.93 0.01 0.10080645161290322 11-cze-2018 9.92 0.05 0.5065856129685917 08-cze-2018 9.87 -0.07 -0.704225352112676 07-cze-2018 9.94 0.06 0.6072874493927125 06-cze-2018 9.88 0.02 0.2028397565922921 05-cze-2018 9.86 -0.04 -0.40404040404040403 04-cze-2018 9.9 0.02 0.20242914979757085 01-cze-2018 9.88 0.06 0.6109979633401222 31-maj-2018 9.82 0.05 0.5117707267144319 30-maj-2018 9.77 0 0 29-maj-2018 9.77 -0.08 -0.8121827411167513 28-maj-2018 9.85 -0.02 -0.20263424518743667 25-maj-2018 9.87 -0.09 -0.9036144578313253 24-maj-2018 9.96 -0.04 -0.4 23-maj-2018 10 0 0 22-maj-2018 10 -- -- BGF Sustainable Energy Fund Fund Inception 23-maj-2018 Month End Date Monthly Total (NAV) Return 31-maj-2018 -- 30-cze-2018 -2.953157 31-lip-2018 1.783841 31-sie-2018 -1.134021 30-wrz-2018 -2.398332 31-paź-2018 -8.760684 30-lis-2018 3.278689 31-gru-2018 -5.442177 31-sty-2019 6.714628 28-lut-2019 4.719101 31-mar-2019 -0.858369 30-kwi-2019 5.30303 31-maj-2019 -7.399794 30-cze-2019 7.991121 31-lip-2019 -1.644399 31-sie-2019 -2.821317 30-wrz-2019 3.11828 31-paź-2019 2.294056 30-lis-2019 2.140673 31-gru-2019 4.99002 31-sty-2020 0 29-lut-2020 -7.224335 31-mar-2020 -13.217213 30-kwi-2020 9.090909 31-maj-2020 7.900433 30-cze-2020 5.416249 31-lip-2020 12.654615 31-sie-2020 5.827703 30-wrz-2020 0 31-paź-2020 1.835595 30-lis-2020 15.125392 31-gru-2020 5.173587 31-sty-2021 2.200647 28-lut-2021 -1.836605 31-mar-2021 3.419355 30-kwi-2021 2.05864 31-maj-2021 -0.183374 30-cze-2021 1.469688 31-lip-2021 2.474351 31-sie-2021 3.945819 30-wrz-2021 -5.779037 31-paź-2021 7.215875 30-lis-2021 -0.504767 31-gru-2021 -0.281849 31-sty-2022 -13.001696 28-lut-2022 -0.584795 31-mar-2022 2.875817 30-kwi-2022 -8.449809 31-maj-2022 0 30-cze-2022 -13.254684 31-lip-2022 12.8 31-sie-2022 -2.553191 30-wrz-2022 -10.917031 31-paź-2022 5.555556 30-lis-2022 11.532508 31-gru-2022 -3.747398 31-sty-2023 6.849315 28-lut-2023 -0.877193 31-mar-2023 3.812117 30-kwi-2023 -1.311475 31-maj-2023 -0.199336 30-cze-2023 3.262317 31-lip-2023 2.12766 31-sie-2023 -6.376263 30-wrz-2023 -8.631153 31-paź-2023 -6.863469 30-lis-2023 11.41046 31-gru-2023 8.108108 31-sty-2024 -6.644737 29-lut-2024 1.691332