BGF Sustainable Energy Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek z sektora nowej energii.
Aktywa netto Funduszu
USD 5 936 412 131
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
23-maj-2018
Data wprowadzenia Funduszu
15-mar-2001
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Porównywarka Benchmark 1
MSCI All Country World Index
Klasyfikacja SFDR
Artykuł 9
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,95%
ISIN
LU1822773807
Koszty całkowite
1,65%
Opłata za wyniki
-
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGNA2EH
SEDOL
BG0B4C4
29-lut-2024
BGF Sustainable Energy Fund
Inception Date
23-maj-2018
Fund Holdings as of
-
Total Net Assets
EUR 44 289 785,50
Number of Securities
53,00
Shares Outstanding
3 007 592,30
Nazwa
Waga ( %)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
14.73
0.08
0.5460750853242321
27-mar-2024
14.65
0
0
26-mar-2024
14.65
0.02
0.1367053998632946
25-mar-2024
14.63
-0.04
-0.27266530334015
22-mar-2024
14.67
-0.13
-0.8783783783783784
21-mar-2024
14.8
0.26
1.7881705639614855
20-mar-2024
14.54
0.1
0.6925207756232687
19-mar-2024
14.44
-0.11
-0.7560137457044673
18-mar-2024
14.55
0.03
0.2066115702479339
15-mar-2024
14.52
-0.1
-0.6839945280437757
14-mar-2024
14.62
-0.18
-1.2162162162162162
13-mar-2024
14.8
0.01
0.0676132521974307
12-mar-2024
14.79
0.11
0.7493188010899182
11-mar-2024
14.68
-0.15
-1.0114632501685772
08-mar-2024
14.83
0.06
0.4062288422477996
07-mar-2024
14.77
0.25
1.721763085399449
06-mar-2024
14.52
0.02
0.13793103448275862
05-mar-2024
14.5
-0.02
-0.13774104683195593
04-mar-2024
14.52
0.12
0.8333333333333334
01-mar-2024
14.4
-0.03
-0.2079002079002079
29-lut-2024
14.43
0.13
0.9090909090909091
28-lut-2024
14.3
-0.05
-0.34843205574912894
27-lut-2024
14.35
0.04
0.27952480782669464
26-lut-2024
14.31
-0.03
-0.20920502092050208
23-lut-2024
14.34
-0.05
-0.34746351633078526
22-lut-2024
14.39
0.18
1.266713581984518
21-lut-2024
14.21
0.01
0.07042253521126761
20-lut-2024
14.2
-0.01
-0.07037297677691766
19-lut-2024
14.21
-0.04
-0.2807017543859649
16-lut-2024
14.25
-0.03
-0.21008403361344538
15-lut-2024
14.28
0.21
1.492537313432836
14-lut-2024
14.07
0.08
0.5718370264474625
13-lut-2024
13.99
-0.34
-2.3726448011165386
12-lut-2024
14.33
0.1
0.7027406886858749
09-lut-2024
14.23
0.05
0.3526093088857546
08-lut-2024
14.18
0.12
0.8534850640113798
07-lut-2024
14.06
0.11
0.7885304659498208
06-lut-2024
13.95
-0.04
-0.28591851322373124
05-lut-2024
13.99
-0.08
-0.5685856432125089
02-lut-2024
14.07
0.01
0.07112375533428165
01-lut-2024
14.06
-0.13
-0.916138125440451
31-sty-2024
14.19
0.03
0.211864406779661
30-sty-2024
14.16
0.11
0.7829181494661922
29-sty-2024
14.05
-0.08
-0.5661712668082095
26-sty-2024
14.13
-0.13
-0.9116409537166901
25-sty-2024
14.26
-0.05
-0.3494060097833683
24-sty-2024
14.31
0.11
0.7746478873239436
23-sty-2024
14.2
0.01
0.07047216349541931
22-sty-2024
14.19
0.17
1.2125534950071326
19-sty-2024
14.02
0.05
0.35790980672870437
18-sty-2024
13.97
0.14
1.0122921185827911
17-sty-2024
13.83
-0.32
-2.2614840989399294
16-sty-2024
14.15
-0.16
-1.1180992313067786
15-sty-2024
14.31
-0.11
-0.7628294036061026
12-sty-2024
14.42
-0.01
-0.0693000693000693
11-sty-2024
14.43
0.02
0.13879250520471895
10-sty-2024
14.41
-0.06
-0.414651002073255
09-sty-2024
14.47
-0.01
-0.06906077348066299
08-sty-2024
14.48
0.02
0.13831258644536654
05-sty-2024
14.46
-0.02
-0.13812154696132597
04-sty-2024
14.48
-0.08
-0.5494505494505495
03-sty-2024
14.56
-0.39
-2.608695652173913
02-sty-2024
14.95
-0.25
-1.644736842105263
29-gru-2023
15.2
-0.04
-0.26246719160104987
28-gru-2023
15.24
0.09
0.594059405940594
27-gru-2023
15.15
0.16
1.067378252168112
22-gru-2023
14.99
0.13
0.8748317631224765
21-gru-2023
14.86
0.01
0.06734006734006734
20-gru-2023
14.85
-0.05
-0.33557046979865773
19-gru-2023
14.9
0.14
0.948509485094851
18-gru-2023
14.76
-0.11
-0.7397444519166106
15-gru-2023
14.87
-0.04
-0.2682763246143528
14-gru-2023
14.91
0.66
4.631578947368421
13-gru-2023
14.25
0.04
0.28149190710767064
12-gru-2023
14.21
-0.03
-0.21067415730337077
11-gru-2023
14.24
0.04
0.28169014084507044
08-gru-2023
14.2
0.1
0.7092198581560284
07-gru-2023
14.1
-0.05
-0.35335689045936397
06-gru-2023
14.15
0.11
0.7834757834757835
05-gru-2023
14.04
-0.06
-0.425531914893617
04-gru-2023
14.1
0.04
0.2844950213371266
01-gru-2023
14.06
0
0
30-lis-2023
14.06
-0.07
-0.4953998584571833
29-lis-2023
14.13
0.23
1.6546762589928057
28-lis-2023
13.9
0.07
0.5061460592913956
27-lis-2023
13.83
-0.04
-0.2883922134102379
24-lis-2023
13.87
-0.01
-0.07204610951008646
23-lis-2023
13.88
0.01
0.07209805335255948
22-lis-2023
13.87
-0.04
-0.2875629043853343
21-lis-2023
13.91
-0.02
-0.14357501794687724
20-lis-2023
13.93
0.11
0.7959479015918958
17-lis-2023
13.82
0.03
0.21754894851341552
16-lis-2023
13.79
0.03
0.2180232558139535
15-lis-2023
13.76
0.22
1.6248153618906942
14-lis-2023
13.54
0.46
3.5168195718654434
13-lis-2023
13.08
0.02
0.15313935681470137
10-lis-2023
13.06
-0.18
-1.3595166163141994
09-lis-2023
13.24
0.06
0.4552352048558422
08-lis-2023
13.18
0.04
0.30441400304414
07-lis-2023
13.14
-0.12
-0.9049773755656109
06-lis-2023
13.26
-0.03
-0.22573363431151242
03-lis-2023
13.29
0.28
2.1521906225980016
02-lis-2023
13.01
0.39
3.0903328050713155
31-paź-2023
12.62
0.13
1.0408326661329064
30-paź-2023
12.49
-0.09
-0.7154213036565977
27-paź-2023
12.58
0.04
0.3189792663476874
26-paź-2023
12.54
0.08
0.6420545746388443
25-paź-2023
12.46
-0.14
-1.1111111111111112
24-paź-2023
12.6
0.17
1.3676588897827835
23-paź-2023
12.43
-0.17
-1.3492063492063493
20-paź-2023
12.6
-0.22
-1.71606864274571
19-paź-2023
12.82
-0.09
-0.69713400464756
18-paź-2023
12.91
-0.1
-0.7686395080707148
17-paź-2023
13.01
-0.06
-0.4590665646518745
16-paź-2023
13.07
-0.14
-1.0598031794095382
13-paź-2023
13.21
-0.14
-1.048689138576779
12-paź-2023
13.35
0.02
0.15003750937734434
11-paź-2023
13.33
0.2
1.5232292460015233
10-paź-2023
13.13
0.25
1.9409937888198758
09-paź-2023
12.88
0.18
1.4173228346456692
06-paź-2023
12.7
-0.17
-1.320901320901321
05-paź-2023
12.87
0
0
04-paź-2023
12.87
-0.07
-0.5409582689335394
03-paź-2023
12.94
-0.27
-2.043906131718395
02-paź-2023
13.21
-0.34
-2.5092250922509227
29-wrz-2023
13.55
0.23
1.7267267267267268
28-wrz-2023
13.32
-0.08
-0.5970149253731343
27-wrz-2023
13.4
-0.11
-0.8142116950407106
26-wrz-2023
13.51
-0.13
-0.9530791788856305
25-wrz-2023
13.64
-0.12
-0.872093023255814
22-wrz-2023
13.76
-0.06
-0.4341534008683068
21-wrz-2023
13.82
-0.37
-2.6074700493305145
20-wrz-2023
14.19
0.11
0.78125
19-wrz-2023
14.08
-0.05
-0.35385704175513094
18-wrz-2023
14.13
-0.19
-1.3268156424581006
15-wrz-2023
14.32
0.05
0.350385423966363
14-wrz-2023
14.27
0.08
0.5637773079633545
13-wrz-2023
14.19
-0.09
-0.6302521008403361
12-wrz-2023
14.28
-0.05
-0.34891835310537334
11-wrz-2023
14.33
0
0
08-wrz-2023
14.33
0.03
0.2097902097902098
07-wrz-2023
14.3
-0.21
-1.447277739490007
06-wrz-2023
14.51
-0.02
-0.13764624913971094
05-wrz-2023
14.53
-0.23
-1.5582655826558265
04-wrz-2023
14.76
-0.01
-0.06770480704129993
01-wrz-2023
14.77
-0.06
-0.4045853000674309
31-sie-2023
14.83
-0.01
-0.0673854447439353
30-sie-2023
14.84
0.15
1.0211027910142954
29-sie-2023
14.69
0.01
0.0681198910081744
28-sie-2023
14.68
0.16
1.1019283746556474
25-sie-2023
14.52
-0.12
-0.819672131147541
24-sie-2023
14.64
0.14
0.9655172413793104
23-sie-2023
14.5
0.03
0.2073255010366275
22-sie-2023
14.47
0.03
0.2077562326869806
21-sie-2023
14.44
0.03
0.2081887578070784
18-sie-2023
14.41
-0.14
-0.9621993127147767
17-sie-2023
14.55
-0.19
-1.2890094979647218
16-sie-2023
14.74
-0.1
-0.6738544474393531
14-sie-2023
14.84
-0.16
-1.0666666666666667
11-sie-2023
15
-0.26
-1.7038007863695936
10-sie-2023
15.26
0.06
0.39473684210526316
09-sie-2023
15.2
0.14
0.9296148738379814
08-sie-2023
15.06
-0.11
-0.7251153592617007
07-sie-2023
15.17
-0.07
-0.45931758530183725
04-sie-2023
15.24
-0.02
-0.1310615989515072
03-sie-2023
15.26
-0.26
-1.675257731958763
02-sie-2023
15.52
-0.24
-1.5228426395939085
01-sie-2023
15.76
-0.08
-0.5050505050505051
31-lip-2023
15.84
0.09
0.5714285714285714
28-lip-2023
15.75
-0.14
-0.8810572687224669
27-lip-2023
15.89
0.05
0.31565656565656564
26-lip-2023
15.84
-0.02
-0.12610340479192939
25-lip-2023
15.86
0.03
0.18951358180669614
24-lip-2023
15.83
0.02
0.1265022137887413
21-lip-2023
15.81
-0.04
-0.25236593059936907
20-lip-2023
15.85
-0.13
-0.8135168961201502
19-lip-2023
15.98
-0.05
-0.3119151590767311
18-lip-2023
16.03
0.14
0.8810572687224669
17-lip-2023
15.89
-0.08
-0.5009392611145899
14-lip-2023
15.97
0
0
13-lip-2023
15.97
0.27
1.7197452229299364
12-lip-2023
15.7
0.26
1.6839378238341969
11-lip-2023
15.44
0.17
1.1132940406024885
10-lip-2023
15.27
0.1
0.6591957811470006
07-lip-2023
15.17
0.03
0.19815059445178335
06-lip-2023
15.14
-0.31
-2.0064724919093853
05-lip-2023
15.45
-0.15
-0.9615384615384616
04-lip-2023
15.6
-0.02
-0.12804097311139565
03-lip-2023
15.62
0.11
0.7092198581560284
30-cze-2023
15.51
0.21
1.3725490196078431
29-cze-2023
15.3
-0.05
-0.3257328990228013
28-cze-2023
15.35
0.09
0.5897771952817824
27-cze-2023
15.26
-0.03
-0.1962066710268149
26-cze-2023
15.29
-0.1
-0.649772579597141
22-cze-2023
15.39
-0.03
-0.19455252918287938
21-cze-2023
15.42
-0.15
-0.9633911368015414
20-cze-2023
15.57
-0.08
-0.5111821086261981
19-cze-2023
15.65
-0.17
-1.0745891276864727
16-cze-2023
15.82
0.16
1.0217113665389528
15-cze-2023
15.66
0.01
0.06389776357827476
14-cze-2023
15.65
0.08
0.5138086062941555
13-cze-2023
15.57
0.17
1.103896103896104
12-cze-2023
15.4
-0.02
-0.1297016861219196
09-cze-2023
15.42
0.11
0.7184846505551927
08-cze-2023
15.31
-0.04
-0.26058631921824105
07-cze-2023
15.35
0.13
0.8541392904073587
06-cze-2023
15.22
-0.01
-0.06565988181221274
05-cze-2023
15.23
-0.01
-0.06561679790026247
02-cze-2023
15.24
0.24
1.6
01-cze-2023
15
-0.02
-0.13315579227696406
31-maj-2023
15.02
-0.19
-1.2491781722550954
30-maj-2023
15.21
0.23
1.5353805073431241
26-maj-2023
14.98
0.09
0.6044325050369376
25-maj-2023
14.89
-0.05
-0.33467202141900937
24-maj-2023
14.94
-0.3
-1.968503937007874
23-maj-2023
15.24
-0.09
-0.5870841487279843
22-maj-2023
15.33
-0.02
-0.13029315960912052
19-maj-2023
15.35
0.29
1.9256308100929616
17-maj-2023
15.06
-0.11
-0.7251153592617007
16-maj-2023
15.17
0.01
0.06596306068601583
15-maj-2023
15.16
-0.03
-0.19749835418038184
12-maj-2023
15.19
0.2
1.33422281521014
11-maj-2023
14.99
-0.13
-0.8597883597883598
10-maj-2023
15.12
0.01
0.06618133686300463
08-maj-2023
15.11
0.09
0.5992010652463382
05-maj-2023
15.02
0.08
0.535475234270415
04-maj-2023
14.94
-0.13
-0.8626410086264101
03-maj-2023
15.07
-0.03
-0.1986754966887417
02-maj-2023
15.1
0.05
0.33222591362126247
28-kwi-2023
15.05
0.04
0.2664890073284477
27-kwi-2023
15.01
0.06
0.4013377926421405
26-kwi-2023
14.95
-0.17
-1.1243386243386244
25-kwi-2023
15.12
-0.15
-0.9823182711198428
24-kwi-2023
15.27
0.07
0.4605263157894737
21-kwi-2023
15.2
0
0
20-kwi-2023
15.2
-0.06
-0.3931847968545216
19-kwi-2023
15.26
-0.09
-0.5863192182410424
18-kwi-2023
15.35
0.07
0.4581151832460733
17-kwi-2023
15.28
-0.05
-0.32615786040443573
14-kwi-2023
15.33
0.11
0.7227332457293035
13-kwi-2023
15.22
-0.05
-0.3274394237066143
12-kwi-2023
15.27
0.07
0.4605263157894737
11-kwi-2023
15.2
0.24
1.6042780748663101
06-kwi-2023
14.96
-0.13
-0.8614976805831677
05-kwi-2023
15.09
-0.12
-0.7889546351084813
04-kwi-2023
15.21
-0.03
-0.1968503937007874
03-kwi-2023
15.24
-0.01
-0.06557377049180328
31-mar-2023
15.25
0.06
0.39499670836076367
30-mar-2023
15.19
0.33
2.220726783310902
29-mar-2023
14.86
0.16
1.08843537414966
28-mar-2023
14.7
-0.05
-0.3389830508474576
27-mar-2023
14.75
0.16
1.0966415352981493
24-mar-2023
14.59
-0.44
-2.927478376580173
23-mar-2023
15.03
0.13
0.87248322147651
22-mar-2023
14.9
0.08
0.5398110661268556
21-mar-2023
14.82
0.17
1.1604095563139931
20-mar-2023
14.65
0.23
1.59500693481276
17-mar-2023
14.42
-0.18
-1.2328767123287672
16-mar-2023
14.6
0.09
0.6202618883528601
15-mar-2023
14.51
-0.41
-2.74798927613941
14-mar-2023
14.92
0.17
1.152542372881356
13-mar-2023
14.75
-0.05
-0.33783783783783783
10-mar-2023
14.8
-0.26
-1.7264276228419655
09-mar-2023
15.06
0.12
0.8032128514056225
08-mar-2023
14.94
-0.21
-1.386138613861386
07-mar-2023
15.15
-0.06
-0.39447731755424065
06-mar-2023
15.21
0.23
1.5353805073431241
03-mar-2023
14.98
0.29
1.9741320626276377
02-mar-2023
14.69
-0.14
-0.9440323668240054
01-mar-2023
14.83
0.14
0.9530292716133424
28-lut-2023
14.69
-0.03
-0.20380434782608695
27-lut-2023
14.72
0.16
1.098901098901099
24-lut-2023
14.56
-0.28
-1.8867924528301887
23-lut-2023
14.84
0.14
0.9523809523809523
22-lut-2023
14.7
-0.17
-1.1432414256893073
21-lut-2023
14.87
-0.1
-0.6680026720106881
20-lut-2023
14.97
0.06
0.4024144869215292
17-lut-2023
14.91
-0.12
-0.7984031936127745
16-lut-2023
15.03
0.03
0.2
15-lut-2023
15
-0.08
-0.5305039787798409
14-lut-2023
15.08
0.12
0.8021390374331551
13-lut-2023
14.96
0.11
0.7407407407407407
10-lut-2023
14.85
-0.32
-2.109426499670402
09-lut-2023
15.17
0.02
0.132013201320132
08-lut-2023
15.15
0.18
1.2024048096192386
07-lut-2023
14.97
-0.05
-0.33288948069241014
06-lut-2023
15.02
-0.13
-0.858085808580858
03-lut-2023
15.15
-0.13
-0.8507853403141361
02-lut-2023
15.28
0.27
1.798800799467022
01-lut-2023
15.01
0.19
1.2820512820512822
31-sty-2023
14.82
-0.12
-0.8032128514056225
30-sty-2023
14.94
-0.01
-0.06688963210702341
27-sty-2023
14.95
0.02
0.13395847287340926
26-sty-2023
14.93
0.16
1.0832769126607988
25-sty-2023
14.77
-0.09
-0.6056527590847914
24-sty-2023
14.86
0.05
0.337609723160027
23-sty-2023
14.81
0.17
1.1612021857923498
20-sty-2023
14.64
-0.1
-0.6784260515603799
19-sty-2023
14.74
-0.38
-2.513227513227513
18-sty-2023
15.12
0.07
0.46511627906976744
17-sty-2023
15.05
0.01
0.06648936170212766
16-sty-2023
15.04
0.02
0.13315579227696406
13-sty-2023
15.02
0.18
1.2129380053908356
12-sty-2023
14.84
0.07
0.47393364928909953
11-sty-2023
14.77
0.26
1.791867677463818
10-sty-2023
14.51
-0.01
-0.06887052341597796
09-sty-2023
14.52
0.57
4.086021505376344
06-sty-2023
13.95
0.07
0.5043227665706052
05-sty-2023
13.88
-0.19
-1.3503909026297085
04-sty-2023
14.07
0.13
0.9325681492109039
03-sty-2023
13.94
-0.01
-0.07168458781362007
02-sty-2023
13.95
0.08
0.5767844268204758
30-gru-2022
13.87
-0.05
-0.35919540229885055
29-gru-2022
13.92
0.02
0.14388489208633093
28-gru-2022
13.9
0
0
27-gru-2022
13.9
0.06
0.43352601156069365
23-gru-2022
13.84
-0.15
-1.072194424588992
22-gru-2022
13.99
-0.04
-0.2851033499643621
21-gru-2022
14.03
0.04
0.28591851322373124
20-gru-2022
13.99
-0.11
-0.7801418439716312
19-gru-2022
14.1
-0.12
-0.8438818565400844
16-gru-2022
14.22
-0.21
-1.4553014553014554
15-gru-2022
14.43
-0.36
-2.4340770791075053
14-gru-2022
14.79
-0.09
-0.6048387096774194
13-gru-2022
14.88
0.53
3.6933797909407664
12-gru-2022
14.35
-0.05
-0.3472222222222222
09-gru-2022
14.4
0.01
0.06949270326615706
08-gru-2022
14.39
0.03
0.20891364902506965
07-gru-2022
14.36
-0.12
-0.8287292817679558
06-gru-2022
14.48
-0.12
-0.821917808219178
05-gru-2022
14.6
0
0
02-gru-2022
14.6
-0.22
-1.484480431848853
01-gru-2022
14.82
0.41
2.8452463566967383
30-lis-2022
14.41
0.11
0.7692307692307693
29-lis-2022
14.3
-0.19
-1.311249137336094
28-lis-2022
14.49
-0.15
-1.0245901639344261
25-lis-2022
14.64
-0.03
-0.20449897750511248
24-lis-2022
14.67
0.17
1.1724137931034482
23-lis-2022
14.5
0.19
1.3277428371767994
22-lis-2022
14.31
0.03
0.21008403361344538
21-lis-2022
14.28
-0.16
-1.10803324099723
18-lis-2022
14.44
0.2
1.404494382022472
17-lis-2022
14.24
-0.25
-1.725327812284334
16-lis-2022
14.49
-0.21
-1.4285714285714286
15-lis-2022
14.7
0.22
1.5193370165745856
14-lis-2022
14.48
-0.02
-0.13793103448275862
11-lis-2022
14.5
0.34
2.401129943502825
10-lis-2022
14.16
0.56
4.117647058823529
09-lis-2022
13.6
0.07
0.5173688100517368
08-lis-2022
13.53
0.22
1.6528925619834711
07-lis-2022
13.31
0.06
0.4528301886792453
04-lis-2022
13.25
0.28
2.158828064764842
03-lis-2022
12.97
-0.07
-0.5368098159509203
02-lis-2022
13.04
0.12
0.9287925696594427
31-paź-2022
12.92
0.01
0.07745933384972889
28-paź-2022
12.91
-0.02
-0.15467904098994587
27-paź-2022
12.93
0.08
0.622568093385214
26-paź-2022
12.85
0.11
0.8634222919937206
25-paź-2022
12.74
0.22
1.7571884984025559
24-paź-2022
12.52
0.33
2.7071369975389663
21-paź-2022
12.19
0
0
20-paź-2022
12.19
-0.04
-0.3270645952575634
19-paź-2022
12.23
-0.29
-2.31629392971246
18-paź-2022
12.52
0.28
2.287581699346405
17-paź-2022
12.24
0.05
0.41017227235438886
14-paź-2022
12.19
0.45
3.8330494037478706
13-paź-2022
11.74
-0.32
-2.6533996683250414
12-paź-2022
12.06
0.05
0.4163197335553705
11-paź-2022
12.01
-0.22
-1.7988552739165986
10-paź-2022
12.23
-0.21
-1.6881028938906752
07-paź-2022
12.44
-0.36
-2.8125
06-paź-2022
12.8
0.01
0.07818608287724785
05-paź-2022
12.79
-0.08
-0.6216006216006216
04-paź-2022
12.87
0.57
4.634146341463414
03-paź-2022
12.3
0.06
0.49019607843137253
30-wrz-2022
12.24
0.01
0.08176614881439084
29-wrz-2022
12.23
-0.08
-0.6498781478472786
28-wrz-2022
12.31
-0.16
-1.2830793905372895
27-wrz-2022
12.47
-0.09
-0.7165605095541401
26-wrz-2022
12.56
-0.03
-0.23828435266084194
23-wrz-2022
12.59
-0.44
-3.3768227168073675
22-wrz-2022
13.03
-0.36
-2.68857356235997
21-wrz-2022
13.39
0.03
0.2245508982035928
20-wrz-2022
13.36
-0.06
-0.44709388971684055
19-wrz-2022
13.42
0.04
0.29895366218236175
16-wrz-2022
13.38
-0.37
-2.690909090909091
15-wrz-2022
13.75
-0.05
-0.36231884057971014
14-wrz-2022
13.8
-0.23
-1.639344262295082
13-wrz-2022
14.03
-0.19
-1.3361462728551337
12-wrz-2022
14.22
0.15
1.0660980810234542
09-wrz-2022
14.07
0.28
2.030456852791878
08-wrz-2022
13.79
0.23
1.696165191740413
07-wrz-2022
13.56
0.18
1.345291479820628
06-wrz-2022
13.38
-0.01
-0.07468259895444361
05-wrz-2022
13.39
-0.16
-1.1808118081180812
02-wrz-2022
13.55
0.09
0.6686478454680534
01-wrz-2022
13.46
-0.28
-2.037845705967977
31-sie-2022
13.74
-0.09
-0.6507592190889371
30-sie-2022
13.83
0.03
0.21739130434782608
29-sie-2022
13.8
-0.52
-3.631284916201117
26-sie-2022
14.32
0.06
0.42075736325385693
25-sie-2022
14.26
0.16
1.1347517730496455
24-sie-2022
14.1
-0.01
-0.07087172218284904
23-sie-2022
14.11
-0.05
-0.3531073446327684
22-sie-2022
14.16
-0.37
-2.5464556090846524
19-sie-2022
14.53
-0.16
-1.0891763104152485
18-sie-2022
14.69
-0.04
-0.27155465037338766
17-sie-2022
14.73
-0.11
-0.7412398921832885
16-sie-2022
14.84
0.08
0.5420054200542005
12-sie-2022
14.76
-0.06
-0.4048582995951417
11-sie-2022
14.82
0.22
1.5068493150684932
10-sie-2022
14.6
0.21
1.459346768589298
09-sie-2022
14.39
-0.22
-1.5058179329226558
08-sie-2022
14.61
0.21
1.4583333333333333
05-sie-2022
14.4
0.06
0.41841004184100417
04-sie-2022
14.34
0.25
1.7743080198722498
03-sie-2022
14.09
0.04
0.2846975088967972
02-sie-2022
14.05
-0.1
-0.7067137809187279
01-sie-2022
14.15
0.05
0.3546099290780142
29-lip-2022
14.1
0.28
2.0260492040520983
28-lip-2022
13.82
0.57
4.30188679245283
27-lip-2022
13.25
0.1
0.7604562737642585
26-lip-2022
13.15
-0.05
-0.3787878787878788
25-lip-2022
13.2
-0.1
-0.7518796992481203
22-lip-2022
13.3
0.11
0.8339651250947687
21-lip-2022
13.19
0.15
1.1503067484662577
20-lip-2022
13.04
0.18
1.3996889580093312
19-lip-2022
12.86
0.1
0.7836990595611285
18-lip-2022
12.76
0.37
2.9862792574656982
15-lip-2022
12.39
0.11
0.8957654723127035
14-lip-2022
12.28
-0.16
-1.2861736334405145
13-lip-2022
12.44
-0.19
-1.5043547110055424
12-lip-2022
12.63
-0.05
-0.3943217665615142
11-lip-2022
12.68
-0.05
-0.3927729772191673
08-lip-2022
12.73
-0.03
-0.23510971786833856
07-lip-2022
12.76
0.26
2.08
06-lip-2022
12.5
0.15
1.214574898785425
05-lip-2022
12.35
-0.33
-2.6025236593059935
04-lip-2022
12.68
-0.01
-0.07880220646178093
01-lip-2022
12.69
0.19
1.52
30-cze-2022
12.5
-0.36
-2.7993779160186625
29-cze-2022
12.86
-0.5
-3.7425149700598803
28-cze-2022
13.36
0.15
1.1355034065102196
27-cze-2022
13.21
0.11
0.8396946564885496
24-cze-2022
13.1
0.25
1.9455252918287937
22-cze-2022
12.85
-0.23
-1.7584097859327217
21-cze-2022
13.08
0.18
1.3953488372093024
20-cze-2022
12.9
-0.02
-0.15479876160990713
17-cze-2022
12.92
0.09
0.7014809041309431
16-cze-2022
12.83
-0.29
-2.2103658536585367
15-cze-2022
13.12
-0.01
-0.07616146230007616
14-cze-2022
13.13
-0.13
-0.9803921568627451
13-cze-2022
13.26
-0.57
-4.1214750542299345
10-cze-2022
13.83
-0.52
-3.6236933797909407
09-cze-2022
14.35
-0.2
-1.3745704467353952
08-cze-2022
14.55
0.14
0.9715475364330326
07-cze-2022
14.41
-0.08
-0.5521048999309869
03-cze-2022
14.49
0.15
1.0460251046025104
02-cze-2022
14.34
-0.03
-0.20876826722338204
01-cze-2022
14.37
-0.04
-0.2775850104094379
31-maj-2022
14.41
-0.12
-0.8258774948382657
30-maj-2022
14.53
0.22
1.5373864430468205
27-maj-2022
14.31
0.49
3.545586107091172
25-maj-2022
13.82
-0.03
-0.21660649819494585
24-maj-2022
13.85
-0.05
-0.3597122302158273
23-maj-2022
13.9
-0.02
-0.14367816091954022
20-maj-2022
13.92
0.33
2.4282560706401766
19-maj-2022
13.59
-0.14
-1.0196649672250546
18-maj-2022
13.73
0.04
0.2921840759678597
17-maj-2022
13.69
0.29
2.1641791044776117
16-maj-2022
13.4
0.01
0.07468259895444361
13-maj-2022
13.39
0.42
3.2382420971472627
12-maj-2022
12.97
-0.47
-3.4970238095238093
11-maj-2022
13.44
-0.04
-0.29673590504451036
10-maj-2022
13.48
-0.25
-1.820830298616169
06-maj-2022
13.73
-0.53
-3.7166900420757365
05-maj-2022
14.26
0.13
0.9200283085633404
04-maj-2022
14.13
-0.01
-0.07072135785007072
03-maj-2022
14.14
0.08
0.5689900426742532
02-maj-2022
14.06
-0.35
-2.4288688410825814
29-kwi-2022
14.41
0.32
2.2711142654364798
28-kwi-2022
14.09
0.04
0.2846975088967972
27-kwi-2022
14.05
-0.09
-0.6364922206506365
26-kwi-2022
14.14
-0.02
-0.14124293785310735
25-kwi-2022
14.16
-0.37
-2.5464556090846524
22-kwi-2022
14.53
-0.54
-3.5832780358327803
21-kwi-2022
15.07
0.03
0.19946808510638298
20-kwi-2022
15.04
0.28
1.897018970189702
19-kwi-2022
14.76
-0.12
-0.8064516129032258
14-kwi-2022
14.88
0.06
0.4048582995951417
13-kwi-2022
14.82
-0.16
-1.0680907877169559
12-kwi-2022
14.98
0
0
11-kwi-2022
14.98
-0.1
-0.6631299734748011
08-kwi-2022
15.08
-0.13
-0.8547008547008547
07-kwi-2022
15.21
0.02
0.1316655694535879
06-kwi-2022
15.19
-0.56
-3.5555555555555554
05-kwi-2022
15.75
0.12
0.7677543186180422
04-kwi-2022
15.63
-0.06
-0.3824091778202677
01-kwi-2022
15.69
-0.05
-0.3176620076238882
31-mar-2022
15.74
-0.05
-0.31665611146295125
30-mar-2022
15.79
0.03
0.19035532994923857
29-mar-2022
15.76
0.35
2.2712524334847504
28-mar-2022
15.41
0.04
0.26024723487312945
25-mar-2022
15.37
0.11
0.7208387942332897
24-mar-2022
15.26
-0.02
-0.13089005235602094
23-mar-2022
15.28
-0.15
-0.9721322099805574
22-mar-2022
15.43
0.15
0.981675392670157
21-mar-2022
15.28
-0.02
-0.13071895424836602
18-mar-2022
15.3
0.16
1.0568031704095113
17-mar-2022
15.14
0.19
1.2709030100334449
16-mar-2022
14.95
0.51
3.53185595567867
15-mar-2022
14.44
-0.16
-1.095890410958904
14-mar-2022
14.6
-0.1
-0.6802721088435374
11-mar-2022
14.7
-0.02
-0.1358695652173913
10-mar-2022
14.72
0.02
0.1360544217687075
09-mar-2022
14.7
0.42
2.9411764705882355
08-mar-2022
14.28
-0.08
-0.5571030640668524
07-mar-2022
14.36
-0.04
-0.2777777777777778
04-mar-2022
14.4
-0.51
-3.420523138832998
03-mar-2022
14.91
-0.07
-0.4672897196261682
02-mar-2022
14.98
-0.2
-1.3175230566534915
01-mar-2022
15.18
-0.12
-0.7843137254901961
28-lut-2022
15.3
0.43
2.89172831203766
25-lut-2022
14.87
0.75
5.311614730878187
24-lut-2022
14.12
-0.55
-3.749147920927062
23-lut-2022
14.67
-0.06
-0.4073319755600815
22-lut-2022
14.73
0.01
0.06793478260869565
21-lut-2022
14.72
-0.32
-2.127659574468085
18-lut-2022
15.04
-0.17
-1.1176857330703485
17-lut-2022
15.21
0.06
0.39603960396039606
16-lut-2022
15.15
0.11
0.7313829787234043
15-lut-2022
15.04
0.28
1.897018970189702
14-lut-2022
14.76
-0.47
-3.0860144451739986
11-lut-2022
15.23
-0.26
-1.6785022595222725
10-lut-2022
15.49
-0.03
-0.19329896907216496
09-lut-2022
15.52
0.47
3.122923588039867
08-lut-2022
15.05
-0.23
-1.5052356020942408
07-lut-2022
15.28
0.02
0.1310615989515072
04-lut-2022
15.26
-0.25
-1.6118633139909735
03-lut-2022
15.51
-0.28
-1.773274224192527
02-lut-2022
15.79
0.19
1.2179487179487178
01-lut-2022
15.6
0.21
1.364522417153996
31-sty-2022
15.39
0.59
3.9864864864864864
28-sty-2022
14.8
-0.57
-3.708523096942095
27-sty-2022
15.37
-0.3
-1.9144862795149968
26-sty-2022
15.67
0.45
2.9566360052562417
25-sty-2022
15.22
-0.17
-1.1046133853151396
24-sty-2022
15.39
-0.61
-3.8125
21-sty-2022
16
-0.49
-2.971497877501516
20-sty-2022
16.49
0.03
0.1822600243013366
19-sty-2022
16.46
0
0
18-sty-2022
16.46
-0.32
-1.9070321811680573
17-sty-2022
16.78
-0.07
-0.41543026706231456
14-sty-2022
16.85
-0.45
-2.601156069364162
13-sty-2022
17.3
0.14
0.8158508158508159
12-sty-2022
17.16
0.4
2.386634844868735
11-sty-2022
16.76
0.19
1.1466505733252867
10-sty-2022
16.57
-0.51
-2.9859484777517564
07-sty-2022
17.08
0.03
0.17595307917888564
06-sty-2022
17.05
-0.52
-2.9595902105862266
05-sty-2022
17.57
-0.13
-0.7344632768361582
04-sty-2022
17.7
0.03
0.1697792869269949
03-sty-2022
17.67
-0.02
-0.11305822498586772
31-gru-2021
17.69
0.01
0.05656108597285068
30-gru-2021
17.68
0.05
0.28360748723766305
29-gru-2021
17.63
0
0
28-gru-2021
17.63
0.16
0.9158557527189468
27-gru-2021
17.47
0.08
0.46003450258769407
23-gru-2021
17.39
0.23
1.3403263403263403
22-gru-2021
17.16
0.12
0.704225352112676
21-gru-2021
17.04
0.17
1.007705986959099
20-gru-2021
16.87
-0.28
-1.6326530612244898
17-gru-2021
17.15
-0.4
-2.2792022792022792
16-gru-2021
17.55
0.39
2.272727272727273
15-gru-2021
17.16
-0.17
-0.9809578765147143
14-gru-2021
17.33
-0.26
-1.4781125639567936
13-gru-2021
17.59
-0.01
-0.056818181818181816
10-gru-2021
17.6
-0.16
-0.9009009009009009
09-gru-2021
17.76
-0.04
-0.2247191011235955
08-gru-2021
17.8
0.02
0.1124859392575928
07-gru-2021
17.78
0.47
2.7151935297515886
06-gru-2021
17.31
0.03
0.1736111111111111
03-gru-2021
17.28
-0.2
-1.1441647597254005
02-gru-2021
17.48
-0.25
-1.410039481105471
01-gru-2021
17.73
-0.01
-0.05636978579481398
30-lis-2021
17.74
0.08
0.45300113250283125
29-lis-2021
17.66
0.09
0.5122367672168469
26-lis-2021
17.57
-0.27
-1.5134529147982063
25-lis-2021
17.84
0.3
1.710376282782212
24-lis-2021
17.54
-0.37
-2.0658849804578447
23-lis-2021
17.91
-0.3
-1.6474464579901154
22-lis-2021
18.21
0.03
0.16501650165016502
19-lis-2021
18.18
-0.01
-0.05497526113249038
18-lis-2021
18.19
0
0
17-lis-2021
18.19
0.02
0.1100715465052284
16-lis-2021
18.17
-0.03
-0.16483516483516483
15-lis-2021
18.2
0.11
0.6080707573244887
12-lis-2021
18.09
0.08
0.4441976679622432
11-lis-2021
18.01
-0.04
-0.22160664819944598
10-lis-2021
18.05
-0.09
-0.4961411245865491
09-lis-2021
18.14
-0.07
-0.3844041735310269
08-lis-2021
18.21
0.05
0.2753303964757709
05-lis-2021
18.16
0.01
0.05509641873278237
04-lis-2021
18.15
0.18
1.001669449081803
03-lis-2021
17.97
-0.15
-0.8278145695364238
02-lis-2021
18.12
0.29
1.6264722378014582
29-paź-2021
17.83
0.05
0.281214848143982
28-paź-2021
17.78
0.11
0.622524052065648
27-paź-2021
17.67
0.1
0.5691519635742743
26-paź-2021
17.57
0.16
0.9190120620333142
25-paź-2021
17.41
-0.11
-0.6278538812785388
22-paź-2021
17.52
0.19
1.0963646855164455
21-paź-2021
17.33
0.06
0.3474232773595831
20-paź-2021
17.27
0.17
0.9941520467836257
19-paź-2021
17.1
0.23
1.3633669235328987
18-paź-2021
16.87
-0.09
-0.5306603773584906
15-paź-2021
16.96
0.2
1.1933174224343674
14-paź-2021
16.76
0.23
1.3914095583787054
13-paź-2021
16.53
0.22
1.34886572654813
12-paź-2021
16.31
0.01
0.06134969325153374
11-paź-2021
16.3
-0.08
-0.4884004884004884
08-paź-2021
16.38
-0.12
-0.7272727272727273
07-paź-2021
16.5
0.35
2.1671826625387
06-paź-2021
16.15
-0.13
-0.7985257985257985
05-paź-2021
16.28
-0.17
-1.033434650455927
04-paź-2021
16.45
-0.06
-0.3634161114476075
01-paź-2021
16.51
-0.12
-0.7215874924834637
30-wrz-2021
16.63
-0.1
-0.5977286312014346
29-wrz-2021
16.73
-0.15
-0.8886255924170616
28-wrz-2021
16.88
-0.35
-2.0313406848520024
27-wrz-2021
17.23
-0.13
-0.7488479262672811
24-wrz-2021
17.36
-0.12
-0.6864988558352403
23-wrz-2021
17.48
0.18
1.0404624277456647
22-wrz-2021
17.3
0.12
0.6984866123399301
21-wrz-2021
17.18
0.09
0.5266237565827969
20-wrz-2021
17.09
-0.4
-2.287021154945683
17-wrz-2021
17.49
-0.09
-0.5119453924914675
16-wrz-2021
17.58
-0.11
-0.6218202374222724
15-wrz-2021
17.69
-0.15
-0.8408071748878924
14-wrz-2021
17.84
0.09
0.5070422535211268
13-wrz-2021
17.75
-0.02
-0.11254924029262803
10-wrz-2021
17.77
0.09
0.5090497737556561
09-wrz-2021
17.68
-0.07
-0.39436619718309857
08-wrz-2021
17.75
-0.08
-0.448681996634885
07-wrz-2021
17.83
-0.14
-0.7790762381747357
06-wrz-2021
17.97
0.04
0.22308979364194087
03-wrz-2021
17.93
0.01
0.05580357142857143
02-wrz-2021
17.92
0.21
1.1857707509881423
01-wrz-2021
17.71
0.06
0.33994334277620397
31-sie-2021
17.65
-0.02
-0.11318619128466327
30-sie-2021
17.67
0.17
0.9714285714285714
27-sie-2021
17.5
0.01
0.05717552887364208
26-sie-2021
17.49
-0.02
-0.1142204454597373
25-sie-2021
17.51
0.02
0.11435105774728416
24-sie-2021
17.49
0.13
0.7488479262672811
23-sie-2021
17.36
0.16
0.9302325581395349
20-sie-2021
17.2
0.12
0.702576112412178
19-sie-2021
17.08
-0.15
-0.8705745792222868
18-sie-2021
17.23
0.09
0.5250875145857643
17-sie-2021
17.14
-0.15
-0.8675534991324465
16-sie-2021
17.29
-0.09
-0.5178365937859609
13-sie-2021
17.38
0.03
0.1729106628242075
12-sie-2021
17.35
-0.07
-0.4018369690011481
11-sie-2021
17.42
0.05
0.28785261945883706
10-sie-2021
17.37
0.1
0.5790387955993052
09-sie-2021
17.27
0.01
0.05793742757821553
06-sie-2021
17.26
-0.09
-0.5187319884726225
05-sie-2021
17.35
0.04
0.23108030040439054
04-sie-2021
17.31
0.17
0.9918319719953326
03-sie-2021
17.14
0.01
0.05837711617046118
02-sie-2021
17.13
0.15
0.8833922261484098
30-lip-2021
16.98
0.02
0.1179245283018868
29-lip-2021
16.96
0.28
1.6786570743405276
28-lip-2021
16.68
0.09
0.5424954792043399
27-lip-2021
16.59
-0.13
-0.777511961722488
26-lip-2021
16.72
0.06
0.36014405762304924
23-lip-2021
16.66
-0.02
-0.11990407673860912
22-lip-2021
16.68
0.13
0.7854984894259819
21-lip-2021
16.55
0.41
2.540272614622057
20-lip-2021
16.14
0.07
0.4355942750466708
19-lip-2021
16.07
-0.45
-2.723970944309927
16-lip-2021
16.52
-0.06
-0.3618817852834741
15-lip-2021
16.58
-0.19
-1.1329755515802027
14-lip-2021
16.77
-0.01
-0.05959475566150179
13-lip-2021
16.78
-0.03
-0.17846519928613921
12-lip-2021
16.81
0.18
1.0823812387251954
09-lip-2021
16.63
0.14
0.8489993935718617
08-lip-2021
16.49
-0.37
-2.1945432977461445
07-lip-2021
16.86
0.16
0.9580838323353293
06-lip-2021
16.7
0.04
0.24009603841536614
05-lip-2021
16.66
0.04
0.24067388688327315
02-lip-2021
16.62
0.01
0.060204695966285374
01-lip-2021
16.61
0.04
0.24140012070006034
30-cze-2021
16.57
-0.17
-1.015531660692951
29-cze-2021
16.74
0.23
1.3930950938824955
28-cze-2021
16.51
0.06
0.364741641337386
25-cze-2021
16.45
0.04
0.2437538086532602
24-cze-2021
16.41
0.21
1.2962962962962963
22-cze-2021
16.2
0.05
0.30959752321981426
21-cze-2021
16.15
0.08
0.49782202862476665
18-cze-2021
16.07
-0.19
-1.168511685116851
17-cze-2021
16.26
-0.29
-1.7522658610271904
16-cze-2021
16.55
0.1
0.60790273556231
15-cze-2021
16.45
0.07
0.42735042735042733
14-cze-2021
16.38
0.04
0.24479804161566707
11-cze-2021
16.34
0.07
0.430239704978488
10-cze-2021
16.27
0
0
09-cze-2021
16.27
0.05
0.3082614056720099
08-cze-2021
16.22
0
0
07-cze-2021
16.22
-0.03
-0.18461538461538463
04-cze-2021
16.25
0.16
0.9944064636420137
03-cze-2021
16.09
-0.18
-1.1063306699446835
02-cze-2021
16.27
-0.21
-1.2742718446601942
01-cze-2021
16.48
0.15
0.9185548071034905
31-maj-2021
16.33
-0.05
-0.3052503052503053
28-maj-2021
16.38
0.05
0.3061849357011635
27-maj-2021
16.33
0.03
0.18404907975460122
26-maj-2021
16.3
-0.03
-0.1837109614206981
25-maj-2021
16.33
0.08
0.49230769230769234
21-maj-2021
16.25
0.19
1.1830635118306352
20-maj-2021
16.06
0.39
2.4888321633694956
19-maj-2021
15.67
-0.28
-1.755485893416928
18-maj-2021
15.95
0.08
0.5040957781978576
17-maj-2021
15.87
-0.05
-0.314070351758794
14-maj-2021
15.92
0.18
1.1435832274459974
12-maj-2021
15.74
-0.15
-0.9439899307740718
11-maj-2021
15.89
-0.35
-2.1551724137931036
10-maj-2021
16.24
-0.03
-0.18438844499078058
07-maj-2021
16.27
0.27
1.6875
06-maj-2021
16
-0.1
-0.6211180124223602
05-maj-2021
16.1
0.21
1.3215859030837005
04-maj-2021
15.89
-0.39
-2.3955773955773956
03-maj-2021
16.28
-0.08
-0.4889975550122249
30-kwi-2021
16.36
-0.22
-1.3268998793727382
29-kwi-2021
16.58
-0.08
-0.4801920768307323
28-kwi-2021
16.66
-0.13
-0.7742703990470519
27-kwi-2021
16.79
-0.02
-0.1189767995240928
26-kwi-2021
16.81
0.09
0.5382775119617225
23-kwi-2021
16.72
0.06
0.36014405762304924
22-kwi-2021
16.66
0.38
2.3341523341523343
21-kwi-2021
16.28
-0.15
-0.9129640900791236
20-kwi-2021
16.43
-0.2
-1.2026458208057726
19-kwi-2021
16.63
0.08
0.48338368580060426
16-kwi-2021
16.55
0.14
0.8531383302864107
15-kwi-2021
16.41
-0.03
-0.18248175182481752
14-kwi-2021
16.44
0.08
0.4889975550122249
13-kwi-2021
16.36
0.04
0.24509803921568626
12-kwi-2021
16.32
-0.1
-0.6090133982947625
09-kwi-2021
16.42
0
0
08-kwi-2021
16.42
0.09
0.5511328842620943
07-kwi-2021
16.33
-0.13
-0.7897934386391251
06-kwi-2021
16.46
0.21
1.2923076923076924
01-kwi-2021
16.25
0.22
1.372426699937617
31-mar-2021
16.03
0.27
1.7131979695431472
30-mar-2021
15.76
-0.06
-0.37926675094816686
29-mar-2021
15.82
0.07
0.4444444444444444
26-mar-2021
15.75
0.42
2.73972602739726
25-mar-2021
15.33
-0.31
-1.9820971867007673
24-mar-2021
15.64
-0.04
-0.25510204081632654
23-mar-2021
15.68
0.01
0.06381620931716656
22-mar-2021
15.67
0.12
0.7717041800643086
19-mar-2021
15.55
-0.04
-0.25657472738935216
18-mar-2021
15.59
0.03
0.1928020565552699
17-mar-2021
15.56
-0.24
-1.518987341772152
16-mar-2021
15.8
0.1
0.6369426751592356
15-mar-2021
15.7
0
0
12-mar-2021
15.7
-0.07
-0.4438807863031072
11-mar-2021
15.77
0.28
1.8076178179470626
10-mar-2021
15.49
0.11
0.7152145643693107
09-mar-2021
15.38
0.31
2.05706702057067
08-mar-2021
15.07
0.16
1.0731052984574112
05-mar-2021
14.91
-0.26
-1.7139090309822018
04-mar-2021
15.17
-0.29
-1.8758085381630012
03-mar-2021
15.46
-0.37
-2.337334175615919
02-mar-2021
15.83
0.17
1.0855683269476373
01-mar-2021
15.66
0.16
1.032258064516129
26-lut-2021
15.5
-0.32
-2.02275600505689
25-lut-2021
15.82
0.16
1.0217113665389528
24-lut-2021
15.66
0.08
0.5134788189987163
23-lut-2021
15.58
-0.53
-3.2898820608317814
22-lut-2021
16.11
-0.2
-1.226241569589209
19-lut-2021
16.31
0.19
1.1786600496277915
18-lut-2021
16.12
-0.2
-1.2254901960784315
17-lut-2021
16.32
-0.24
-1.4492753623188406
16-lut-2021
16.56
0.05
0.30284675953967294
15-lut-2021
16.51
0.14
0.855222968845449
12-lut-2021
16.37
0.01
0.061124694376528114
11-lut-2021
16.36
0.05
0.30656039239730226
10-lut-2021
16.31
0.02
0.12277470841006753
09-lut-2021
16.29
-0.01
-0.06134969325153374
08-lut-2021
16.3
0.15
0.9287925696594427
05-lut-2021
16.15
0.07
0.43532338308457713
04-lut-2021
16.08
-0.1
-0.6180469715698393
03-lut-2021
16.18
0.08
0.4968944099378882
02-lut-2021
16.1
0.26
1.6414141414141414
01-lut-2021
15.84
0.05
0.31665611146295125
29-sty-2021
15.79
-0.12
-0.754242614707731
28-sty-2021
15.91
0.18
1.1443102352193262
27-sty-2021
15.73
-0.69
-4.202192448233861
26-sty-2021
16.42
-0.15
-0.9052504526252263
25-sty-2021
16.57
-0.01
-0.06031363088057901
22-sty-2021
16.58
0.01
0.060350030175015085
21-sty-2021
16.57
0.09
0.5461165048543689
20-sty-2021
16.48
0.13
0.7951070336391437
19-sty-2021
16.35
0.19
1.1757425742574257
18-sty-2021
16.16
-0.09
-0.5538461538461539
15-sty-2021
16.25
-0.25
-1.5151515151515151
14-sty-2021
16.5
-0.06
-0.36231884057971014
13-sty-2021
16.56
0.09
0.546448087431694
12-sty-2021
16.47
0.01
0.060753341433778855
11-sty-2021
16.46
-0.32
-1.9070321811680573
08-sty-2021
16.78
0.35
2.130249543517955
07-sty-2021
16.43
0.29
1.7967781908302354
06-sty-2021
16.14
0.49
3.130990415335463
05-sty-2021
15.65
-0.23
-1.4483627204030227
04-sty-2021
15.88
0.43
2.7831715210355985
31-gru-2020
15.45
-0.08
-0.51513200257566
30-gru-2020
15.53
0.16
1.0409889394925178
29-gru-2020
15.37
-0.08
-0.517799352750809
28-gru-2020
15.45
0.23
1.5111695137976346
23-gru-2020
15.22
0.24
1.6021361815754338
22-gru-2020
14.98
0.2
1.3531799729364005
21-gru-2020
14.78
-0.16
-1.07095046854083
18-gru-2020
14.94
-0.02
-0.13368983957219252
17-gru-2020
14.96
0.15
1.012829169480081
16-gru-2020
14.81
0.14
0.9543285616905249
15-gru-2020
14.67
0.02
0.13651877133105803
14-gru-2020
14.65
0.09
0.6181318681318682
11-gru-2020
14.56
-0.07
-0.4784688995215311
10-gru-2020
14.63
-0.1
-0.6788866259334692
09-gru-2020
14.73
0
0
08-gru-2020
14.73
0.03
0.20408163265306123
07-gru-2020
14.7
0.09
0.6160164271047228
04-gru-2020
14.61
-0.02
-0.1367053998632946
03-gru-2020
14.63
0.01
0.06839945280437756
02-gru-2020
14.62
-0.07
-0.4765146358066712
01-gru-2020
14.69
0
0
30-lis-2020
14.69
0.03
0.20463847203274216
27-lis-2020
14.66
0.11
0.7560137457044673
26-lis-2020
14.55
0.07
0.48342541436464087
25-lis-2020
14.48
0.08
0.5555555555555556
24-lis-2020
14.4
0.02
0.13908205841446453
23-lis-2020
14.38
0.11
0.7708479327259986
20-lis-2020
14.27
0.08
0.5637773079633545
19-lis-2020
14.19
0.01
0.07052186177715092
18-lis-2020
14.18
0.05
0.35385704175513094
17-lis-2020
14.13
-0.06
-0.42283298097251587
16-lis-2020
14.19
-0.02
-0.14074595355383532
13-lis-2020
14.21
0.04
0.2822865208186309
12-lis-2020
14.17
0.05
0.35410764872521244
11-lis-2020
14.12
0.11
0.7851534618129907
10-lis-2020
14.01
-0.29
-2.027972027972028
09-lis-2020
14.3
0.41
2.951763858891289
06-lis-2020
13.89
0.06
0.43383947939262474
05-lis-2020
13.83
0.61
4.614220877458396
04-lis-2020
13.22
-0.05
-0.37678975131876413
03-lis-2020
13.27
0.25
1.9201228878648233
02-lis-2020
13.02
0.26
2.0376175548589344
30-paź-2020
12.76
-0.13
-1.008533747090768
29-paź-2020
12.89
0.06
0.4676539360872954
28-paź-2020
12.83
-0.37
-2.803030303030303
27-paź-2020
13.2
-0.01
-0.0757002271006813
26-paź-2020
13.21
-0.23
-1.7113095238095237
23-paź-2020
13.44
0.07
0.5235602094240838
22-paź-2020
13.37
-0.13
-0.9629629629629629
21-paź-2020
13.5
0
0
20-paź-2020
13.5
-0.04
-0.29542097488921715
19-paź-2020
13.54
0.05
0.37064492216456635
16-paź-2020
13.49
0.19
1.4285714285714286
15-paź-2020
13.3
-0.23
-1.6999260901699926
14-paź-2020
13.53
0.07
0.5200594353640416
13-paź-2020
13.46
-0.03
-0.2223869532987398
12-paź-2020
13.49
0.14
1.048689138576779
09-paź-2020
13.35
0.13
0.983358547655068
08-paź-2020
13.22
0.2
1.5360983102918586
07-paź-2020
13.02
0.14
1.0869565217391304
06-paź-2020
12.88
0.06
0.46801872074882994
05-paź-2020
12.82
0.15
1.1838989739542225
02-paź-2020
12.67
-0.03
-0.23622047244094488
01-paź-2020
12.7
0.17
1.3567438148443736
30-wrz-2020
12.53
0.03
0.24
29-wrz-2020
12.5
0.16
1.2965964343598055
28-wrz-2020
12.34
0.37
3.091060985797828
25-wrz-2020
11.97
-0.05
-0.415973377703827
24-wrz-2020
12.02
-0.21
-1.7170891251022078
23-wrz-2020
12.23
0.11
0.9075907590759076
22-wrz-2020
12.12
-0.04
-0.32894736842105265
21-wrz-2020
12.16
-0.37
-2.9529130087789306
18-wrz-2020
12.53
0.07
0.5617977528089888
17-wrz-2020
12.46
-0.18
-1.4240506329113924
16-wrz-2020
12.64
0.04
0.31746031746031744
15-wrz-2020
12.6
0.14
1.1235955056179776
14-wrz-2020
12.46
0.11
0.8906882591093117
11-wrz-2020
12.35
-0.08
-0.6436041834271923
10-wrz-2020
12.43
0.06
0.4850444624090542
09-wrz-2020
12.37
0.22
1.8106995884773662
08-wrz-2020
12.15
-0.22
-1.778496362166532
07-wrz-2020
12.37
0.05
0.40584415584415584
04-wrz-2020
12.32
-0.34
-2.6856240126382307
03-wrz-2020
12.66
0.03
0.2375296912114014
02-wrz-2020
12.63
0.12
0.9592326139088729
01-wrz-2020
12.51
-0.02
-0.1596169193934557
31-sie-2020
12.53
0.04
0.32025620496397117
28-sie-2020
12.49
-0.03
-0.23961661341853036
27-sie-2020
12.52
0.04
0.32051282051282054
26-sie-2020
12.48
0.02
0.16051364365971107
25-sie-2020
12.46
0.05
0.40290088638195004
24-sie-2020
12.41
0.23
1.8883415435139572
21-sie-2020
12.18
0.02
0.16447368421052633
20-sie-2020
12.16
-0.21
-1.6976556184316896
19-sie-2020
12.37
-0.01
-0.08077544426494346
18-sie-2020
12.38
0
0
17-sie-2020
12.38
0.06
0.487012987012987
14-sie-2020
12.32
-0.13
-1.0441767068273093
13-sie-2020
12.45
0.11
0.8914100486223663
12-sie-2020
12.34
0.02
0.16233766233766234
11-sie-2020
12.32
0.13
1.066447908121411
10-sie-2020
12.19
-0.01
-0.08196721311475409
07-sie-2020
12.2
0.09
0.7431874483897605
06-sie-2020
12.11
-0.01
-0.08250825082508251
05-sie-2020
12.12
0.24
2.0202020202020203
04-sie-2020
11.88
0.04
0.33783783783783783
03-sie-2020
11.84
0
0
31-lip-2020
11.84
0.12
1.023890784982935
30-lip-2020
11.72
-0.13
-1.0970464135021096
29-lip-2020
11.85
0.06
0.5089058524173028
28-lip-2020
11.79
-0.05
-0.4222972972972973
27-lip-2020
11.84
0.16
1.36986301369863
24-lip-2020
11.68
-0.21
-1.7661900756938604
23-lip-2020
11.89
0.03
0.25295109612141653
22-lip-2020
11.86
0
0
21-lip-2020
11.86
0.17
1.4542343883661248
20-lip-2020
11.69
0.13
1.1245674740484428
17-lip-2020
11.56
0.06
0.5217391304347826
16-lip-2020
11.5
0.04
0.34904013961605584
15-lip-2020
11.46
0.29
2.596239928379588
14-lip-2020
11.17
-0.14
-1.237842617152962
13-lip-2020
11.31
0.2
1.8001800180018002
10-lip-2020
11.11
-0.04
-0.35874439461883406
09-lip-2020
11.15
0.1
0.9049773755656109
08-lip-2020
11.05
0.1
0.91324200913242
07-lip-2020
10.95
0.03
0.27472527472527475
06-lip-2020
10.92
0.21
1.9607843137254901
03-lip-2020
10.71
-0.07
-0.6493506493506493
02-lip-2020
10.78
0.21
1.9867549668874172
01-lip-2020
10.57
0.06
0.570884871550904
30-cze-2020
10.51
0.1
0.9606147934678194
29-cze-2020
10.41
-0.08
-0.7626310772163966
26-cze-2020
10.49
0.11
1.0597302504816957
25-cze-2020
10.38
-0.17
-1.6113744075829384
24-cze-2020
10.55
0.06
0.5719733079122974
22-cze-2020
10.49
-0.09
-0.8506616257088847
19-cze-2020
10.58
0.11
1.0506208213944603
18-cze-2020
10.47
-0.04
-0.38058991436726924
17-cze-2020
10.51
-0.06
-0.5676442762535477
16-cze-2020
10.57
0.48
4.757185332011893
15-cze-2020
10.09
-0.23
-2.2286821705426356
12-cze-2020
10.32
-0.08
-0.7692307692307693
11-cze-2020
10.4
-0.35
-3.255813953488372
10-cze-2020
10.75
0.02
0.1863932898415657
09-cze-2020
10.73
-0.07
-0.6481481481481481
08-cze-2020
10.8
0.06
0.5586592178770949
05-cze-2020
10.74
0.13
1.2252591894439209
04-cze-2020
10.61
0.11
1.0476190476190477
03-cze-2020
10.5
0.24
2.3391812865497075
02-cze-2020
10.26
0.29
2.908726178535607
29-maj-2020
9.97
0.07
0.7070707070707071
28-maj-2020
9.9
0.14
1.4344262295081966
27-maj-2020
9.76
-0.02
-0.20449897750511248
26-maj-2020
9.78
0.25
2.6232948583420774
25-maj-2020
9.53
0.13
1.3829787234042554
22-maj-2020
9.4
-0.04
-0.423728813559322
20-maj-2020
9.44
0.18
1.9438444924406046
19-maj-2020
9.26
0.09
0.9814612868047983
18-maj-2020
9.17
0.28
3.1496062992125986
15-maj-2020
8.89
0.23
2.655889145496536
14-maj-2020
8.66
-0.37
-4.097452934662237
13-maj-2020
9.03
-0.14
-1.5267175572519085
12-maj-2020
9.17
0.04
0.43811610076670315
11-maj-2020
9.13
-0.06
-0.6528835690968444
08-maj-2020
9.19
0.12
1.3230429988974641
07-maj-2020
9.07
0.03
0.33185840707964603
06-maj-2020
9.04
-0.03
-0.33076074972436603
05-maj-2020
9.07
0.17
1.9101123595505618
04-maj-2020
8.9
-0.34
-3.6796536796536796
30-kwi-2020
9.24
-0.09
-0.9646302250803859
29-kwi-2020
9.33
0.1
1.0834236186348862
28-kwi-2020
9.23
0.24
2.6696329254727473
27-kwi-2020
8.99
0.2
2.2753128555176336
24-kwi-2020
8.79
-0.05
-0.5656108597285068
23-kwi-2020
8.84
0.1
1.1441647597254005
22-kwi-2020
8.74
-0.01
-0.11428571428571428
21-kwi-2020
8.75
-0.14
-1.5748031496062993
20-kwi-2020
8.89
-0.1
-1.1123470522803114
17-kwi-2020
8.99
0.27
3.096330275229358
16-kwi-2020
8.72
-0.04
-0.45662100456621
15-kwi-2020
8.76
-0.31
-3.4178610804851157
14-kwi-2020
9.07
0.04
0.4429678848283499
09-kwi-2020
9.03
0.45
5.244755244755245
08-kwi-2020
8.58
-0.23
-2.6106696935300793
07-kwi-2020
8.81
0.39
4.631828978622328
06-kwi-2020
8.42
0.28
3.43980343980344
03-kwi-2020
8.14
0.08
0.9925558312655087
02-kwi-2020
8.06
-0.12
-1.466992665036675
01-kwi-2020
8.18
-0.29
-3.423848878394333
31-mar-2020
8.47
0.13
1.5587529976019185
30-mar-2020
8.34
0.04
0.4819277108433735
27-mar-2020
8.3
-0.1
-1.1904761904761905
26-mar-2020
8.4
0.27
3.321033210332103
25-mar-2020
8.13
0.29
3.6989795918367347
24-mar-2020
7.84
0.4
5.376344086021505
23-mar-2020
7.44
-0.39
-4.980842911877395
20-mar-2020
7.83
0.32
4.26098535286285
19-mar-2020
7.51
-0.16
-2.0860495436766624
18-mar-2020
7.67
-0.33
-4.125
17-mar-2020
8
-0.07
-0.8674101610904585
16-mar-2020
8.07
-0.32
-3.8140643623361146
13-mar-2020
8.39
-0.05
-0.5924170616113744
12-mar-2020
8.44
-0.84
-9.051724137931034
11-mar-2020
9.28
-0.18
-1.9027484143763214
10-mar-2020
9.46
-0.1
-1.0460251046025104
09-mar-2020
9.56
-0.55
-5.440158259149357
06-mar-2020
10.11
-0.25
-2.413127413127413
05-mar-2020
10.36
0.02
0.19342359767891681
04-mar-2020
10.34
0.04
0.3883495145631068
03-mar-2020
10.3
0.3
3
02-mar-2020
10
0.24
2.459016393442623
28-lut-2020
9.76
-0.42
-4.12573673870334
27-lut-2020
10.18
-0.24
-2.3032629558541267
26-lut-2020
10.42
-0.12
-1.1385199240986716
25-lut-2020
10.54
-0.04
-0.3780718336483932
24-lut-2020
10.58
-0.33
-3.0247479376718607
21-lut-2020
10.91
-0.12
-1.087941976427924
20-lut-2020
11.03
0.03
0.2727272727272727
19-lut-2020
11
0.06
0.5484460694698354
18-lut-2020
10.94
-0.01
-0.091324200913242
17-lut-2020
10.95
0.02
0.18298261665141813
14-lut-2020
10.93
0.08
0.7373271889400922
13-lut-2020
10.85
-0.07
-0.6410256410256411
12-lut-2020
10.92
0.02
0.1834862385321101
11-lut-2020
10.9
0.19
1.7740429505135387
10-lut-2020
10.71
-0.02
-0.1863932898415657
07-lut-2020
10.73
-0.1
-0.9233610341643582
06-lut-2020
10.83
0.04
0.3707136237256719
05-lut-2020
10.79
0.14
1.3145539906103287
04-lut-2020
10.65
0.19
1.8164435946462716
03-lut-2020
10.46
-0.06
-0.5703422053231939
31-sty-2020
10.52
-0.05
-0.47303689687795647
30-sty-2020
10.57
-0.08
-0.7511737089201878
29-sty-2020
10.65
0.07
0.6616257088846881
28-sty-2020
10.58
0
0
27-sty-2020
10.58
-0.2
-1.8552875695732838
24-sty-2020
10.78
0.11
1.0309278350515463
23-sty-2020
10.67
-0.07
-0.6517690875232774
22-sty-2020
10.74
0.08
0.7504690431519699
21-sty-2020
10.66
-0.02
-0.18726591760299627
20-sty-2020
10.68
0.02
0.18761726078799248
17-sty-2020
10.66
0.08
0.7561436672967864
16-sty-2020
10.58
0.01
0.0946073793755913
15-sty-2020
10.57
0.04
0.3798670465337132
14-sty-2020
10.53
0.01
0.09505703422053231
13-sty-2020
10.52
0.02
0.19047619047619047
10-sty-2020
10.5
0.04
0.3824091778202677
09-sty-2020
10.46
0.01
0.09569377990430622
08-sty-2020
10.45
0.01
0.09578544061302682
07-sty-2020
10.44
0.04
0.38461538461538464
06-sty-2020
10.4
-0.07
-0.6685768863419294
03-sty-2020
10.47
-0.08
-0.7582938388625592
02-sty-2020
10.55
0.03
0.28517110266159695
31-gru-2019
10.52
0.02
0.19047619047619047
30-gru-2019
10.5
-0.05
-0.47393364928909953
27-gru-2019
10.55
0.1
0.9569377990430622
23-gru-2019
10.45
0.01
0.09578544061302682
20-gru-2019
10.44
0.03
0.2881844380403458
19-gru-2019
10.41
0.03
0.28901734104046245
18-gru-2019
10.38
-0.05
-0.4793863854266539
17-gru-2019
10.43
0.01
0.09596928982725528
16-gru-2019
10.42
0.06
0.5791505791505791
13-gru-2019
10.36
0.1
0.9746588693957114
12-gru-2019
10.26
0.12
1.183431952662722
11-gru-2019
10.14
0.08
0.7952286282306164
10-gru-2019
10.06
-0.03
-0.29732408325074333
09-gru-2019
10.09
-0.02
-0.19782393669634027
06-gru-2019
10.11
0.08
0.7976071784646062
05-gru-2019
10.03
0
0
04-gru-2019
10.03
0.16
1.6210739614994933
03-gru-2019
9.87
-0.1
-1.0030090270812437
02-gru-2019
9.97
-0.05
-0.499001996007984
29-lis-2019
10.02
-0.03
-0.29850746268656714
28-lis-2019
10.05
0.01
0.099601593625498
27-lis-2019
10.04
0.03
0.2997002997002997
26-lis-2019
10.01
0.05
0.5020080321285141
25-lis-2019
9.96
0.08
0.8097165991902834
22-lis-2019
9.88
-0.03
-0.30272452068617556
21-lis-2019
9.91
-0.08
-0.8008008008008008
20-lis-2019
9.99
-0.03
-0.2994011976047904
19-lis-2019
10.02
0.04
0.40080160320641284
18-lis-2019
9.98
-0.03
-0.2997002997002997
15-lis-2019
10.01
0.08
0.8056394763343404
14-lis-2019
9.93
-0.02
-0.20100502512562815
13-lis-2019
9.95
-0.02
-0.20060180541624875
12-lis-2019
9.97
0.03
0.30181086519114686
11-lis-2019
9.94
0
0
08-lis-2019
9.94
-0.08
-0.7984031936127745
07-lis-2019
10.02
0.06
0.6024096385542169
06-lis-2019
9.96
-0.01
-0.10030090270812438
05-lis-2019
9.97
-0.07
-0.6972111553784861
04-lis-2019
10.04
0.23
2.344546381243629
31-paź-2019
9.81
0.01
0.10204081632653061
30-paź-2019
9.8
-0.02
-0.20366598778004075
29-paź-2019
9.82
-0.01
-0.1017293997965412
28-paź-2019
9.83
0.12
1.235839340885685
25-paź-2019
9.71
-0.04
-0.41025641025641024
24-paź-2019
9.75
0.02
0.20554984583761562
23-paź-2019
9.73
-0.02
-0.20512820512820512
22-paź-2019
9.75
0
0
21-paź-2019
9.75
0.1
1.0362694300518134
18-paź-2019
9.65
-0.02
-0.20682523267838676
17-paź-2019
9.67
0.09
0.9394572025052192
16-paź-2019
9.58
0.03
0.31413612565445026
15-paź-2019
9.55
0
0
14-paź-2019
9.55
-0.02
-0.2089864158829676
11-paź-2019
9.57
0.2
2.134471718249733
10-paź-2019
9.37
0.08
0.8611410118406889
09-paź-2019
9.29
0.02
0.21574973031283712
08-paź-2019
9.27
-0.16
-1.696712619300106
07-paź-2019
9.43
0.05
0.5330490405117271
04-paź-2019
9.38
0.1
1.0775862068965518
03-paź-2019
9.28
-0.04
-0.4291845493562232
02-paź-2019
9.32
-0.29
-3.0176899063475546
01-paź-2019
9.61
0.02
0.20855057351407716
30-wrz-2019
9.59
-0.01
-0.10416666666666667
27-wrz-2019
9.6
-0.02
-0.2079002079002079
26-wrz-2019
9.62
0.07
0.7329842931937173
25-wrz-2019
9.55
-0.15
-1.5463917525773196
24-wrz-2019
9.7
0.07
0.726895119418484
23-wrz-2019
9.63
-0.12
-1.2307692307692308
20-wrz-2019
9.75
-0.04
-0.40858018386108275
19-wrz-2019
9.79
0.05
0.5133470225872689
18-wrz-2019
9.74
0.05
0.5159958720330238
17-wrz-2019
9.69
-0.04
-0.41109969167523125
16-wrz-2019
9.73
-0.07
-0.7142857142857143
13-wrz-2019
9.8
0.1
1.0309278350515463
12-wrz-2019
9.7
0.04
0.4140786749482402
11-wrz-2019
9.66
0.12
1.2578616352201257
10-wrz-2019
9.54
0.05
0.5268703898840885
09-wrz-2019
9.49
0.01
0.10548523206751055
06-wrz-2019
9.48
0.01
0.10559662090813093
05-wrz-2019
9.47
0.14
1.5005359056806002
04-wrz-2019
9.33
0.11
1.193058568329718
03-wrz-2019
9.22
-0.05
-0.5393743257820928
02-wrz-2019
9.27
-0.03
-0.3225806451612903
30-sie-2019
9.3
0.1
1.0869565217391304
29-sie-2019
9.2
0.13
1.4332965821389194
28-sie-2019
9.07
-0.09
-0.982532751091703
27-sie-2019
9.16
0.05
0.5488474204171241
26-sie-2019
9.11
-0.04
-0.4371584699453552
23-sie-2019
9.15
-0.12
-1.2944983818770226
22-sie-2019
9.27
0
0
21-sie-2019
9.27
0.12
1.3114754098360655
20-sie-2019
9.15
-0.05
-0.5434782608695652
19-sie-2019
9.2
0.15
1.6574585635359116
16-sie-2019
9.05
-0.05
-0.5494505494505495
14-sie-2019
9.1
-0.15
-1.6216216216216217
13-sie-2019
9.25
0.02
0.21668472372697725
12-sie-2019
9.23
-0.04
-0.43149946062567424
09-sie-2019
9.27
-0.03
-0.3225806451612903
08-sie-2019
9.3
0.12
1.3071895424836601
07-sie-2019
9.18
-0.01
-0.1088139281828074
06-sie-2019
9.19
0
0
05-sie-2019
9.19
-0.19
-2.025586353944563
02-sie-2019
9.38
-0.14
-1.4705882352941178
01-sie-2019
9.52
-0.05
-0.522466039707419
31-lip-2019
9.57
0.03
0.31446540880503143
30-lip-2019
9.54
-0.12
-1.2422360248447204
29-lip-2019
9.66
0.01
0.10362694300518134
26-lip-2019
9.65
-0.04
-0.41279669762641896
25-lip-2019
9.69
-0.03
-0.30864197530864196
24-lip-2019
9.72
0.07
0.7253886010362695
23-lip-2019
9.65
0.03
0.31185031185031187
22-lip-2019
9.62
0
0
19-lip-2019
9.62
0.08
0.8385744234800838
18-lip-2019
9.54
-0.09
-0.9345794392523364
17-lip-2019
9.63
-0.01
-0.1037344398340249
16-lip-2019
9.64
0
0
15-lip-2019
9.64
0.04
0.4166666666666667
12-lip-2019
9.6
-0.01
-0.1040582726326743
11-lip-2019
9.61
-0.06
-0.6204756980351603
10-lip-2019
9.67
0.04
0.4153686396677051
09-lip-2019
9.63
-0.06
-0.6191950464396285
08-lip-2019
9.69
0
0
05-lip-2019
9.69
-0.14
-1.4242115971515767
04-lip-2019
9.83
0.03
0.30612244897959184
03-lip-2019
9.8
0.05
0.5128205128205128
02-lip-2019
9.75
-0.06
-0.6116207951070336
01-lip-2019
9.81
0.08
0.8221993833504625
28-cze-2019
9.73
0.04
0.41279669762641896
27-cze-2019
9.69
0.01
0.10330578512396695
26-cze-2019
9.68
-0.03
-0.30895983522142123
25-cze-2019
9.71
0.02
0.20639834881320948
24-cze-2019
9.69
0.01
0.10330578512396695
21-cze-2019
9.68
-0.01
-0.10319917440660474
20-cze-2019
9.69
0.16
1.6789087093389297
19-cze-2019
9.53
0.01
0.10504201680672269
18-cze-2019
9.52
0.1
1.0615711252653928
17-cze-2019
9.42
0
0
14-cze-2019
9.42
-0.09
-0.9463722397476341
13-cze-2019
9.51
0.02
0.2107481559536354
12-cze-2019
9.49
-0.05
-0.5241090146750524
11-cze-2019
9.54
0.09
0.9523809523809523
07-cze-2019
9.45
0.12
1.2861736334405145
06-cze-2019
9.33
0.02
0.21482277121374865
05-cze-2019
9.31
0.1
1.0857763300760044
04-cze-2019
9.21
0.14
1.543550165380375
03-cze-2019
9.07
0.06
0.6659267480577137
31-maj-2019
9.01
-0.04
-0.4419889502762431
29-maj-2019
9.05
-0.18
-1.9501625135427951
28-maj-2019
9.23
0.02
0.21715526601520088
27-maj-2019
9.21
-0.01
-0.10845986984815618
24-maj-2019
9.22
0.09
0.9857612267250822
23-maj-2019
9.13
-0.17
-1.8279569892473118
22-maj-2019
9.3
0.04
0.4319654427645788
21-maj-2019
9.26
0.07
0.7616974972796517
20-maj-2019
9.19
-0.11
-1.1827956989247312
17-maj-2019
9.3
-0.02
-0.2145922746781116
16-maj-2019
9.32
0.09
0.9750812567713976
15-maj-2019
9.23
-0.03
-0.32397408207343414
14-maj-2019
9.26
-0.01
-0.10787486515641856
13-maj-2019
9.27
-0.13
-1.3829787234042554
10-maj-2019
9.4
-0.08
-0.8438818565400844
08-maj-2019
9.48
-0.05
-0.5246589716684156
07-maj-2019
9.53
-0.05
-0.5219206680584552
06-maj-2019
9.58
-0.11
-1.1351909184726523
03-maj-2019
9.69
0
0
02-maj-2019
9.69
-0.04
-0.41109969167523125
30-kwi-2019
9.73
0.06
0.6204756980351603
29-kwi-2019
9.67
0.04
0.4153686396677051
26-kwi-2019
9.63
0
0
25-kwi-2019
9.63
-0.06
-0.6191950464396285
24-kwi-2019
9.69
0.02
0.20682523267838676
23-kwi-2019
9.67
-0.11
-1.1247443762781186
18-kwi-2019
9.78
-0.02
-0.20408163265306123
17-kwi-2019
9.8
0.06
0.6160164271047228
16-kwi-2019
9.74
0.04
0.41237113402061853
15-kwi-2019
9.7
0.01
0.10319917440660474
12-kwi-2019
9.69
0.06
0.6230529595015576
11-kwi-2019
9.63
0.02
0.2081165452653486
10-kwi-2019
9.61
0
0
09-kwi-2019
9.61
-0.02
-0.20768431983385255
08-kwi-2019
9.63
0.01
0.10395010395010396
05-kwi-2019
9.62
0.05
0.522466039707419
04-kwi-2019
9.57
0.02
0.2094240837696335
03-kwi-2019
9.55
0.13
1.3800424628450105
02-kwi-2019
9.42
0.04
0.42643923240938164
01-kwi-2019
9.38
0.14
1.5151515151515151
29-mar-2019
9.24
-0.01
-0.10810810810810811
28-mar-2019
9.25
0
0
27-mar-2019
9.25
-0.06
-0.644468313641246
26-mar-2019
9.31
0.02
0.21528525296017223
25-mar-2019
9.29
-0.05
-0.5353319057815846
22-mar-2019
9.34
-0.15
-1.5806111696522656
21-mar-2019
9.49
0.01
0.10548523206751055
20-mar-2019
9.48
-0.08
-0.8368200836820083
19-mar-2019
9.56
0.04
0.42016806722689076
18-mar-2019
9.52
0.03
0.31612223393045313
15-mar-2019
9.49
0.06
0.6362672322375398
14-mar-2019
9.43
0.02
0.21253985122210414
13-mar-2019
9.41
0.04
0.42689434364994666
12-mar-2019
9.37
0.08
0.8611410118406889
11-mar-2019
9.29
0.11
1.198257080610022
08-mar-2019
9.18
-0.04
-0.43383947939262474
07-mar-2019
9.22
-0.1
-1.0729613733905579
06-mar-2019
9.32
-0.04
-0.42735042735042733
05-mar-2019
9.36
-0.04
-0.425531914893617
04-mar-2019
9.4
-0.01
-0.10626992561105207
01-mar-2019
9.41
0.09
0.9656652360515021
28-lut-2019
9.32
-0.03
-0.32085561497326204
27-lut-2019
9.35
-0.03
-0.31982942430703626
26-lut-2019
9.38
0
0
25-lut-2019
9.38
0.05
0.5359056806002144
22-lut-2019
9.33
0.07
0.755939524838013
21-lut-2019
9.26
-0.02
-0.21551724137931033
20-lut-2019
9.28
0.1
1.0893246187363834
19-lut-2019
9.18
0
0
18-lut-2019
9.18
0.04
0.437636761487965
15-lut-2019
9.14
0.05
0.5500550055005501
14-lut-2019
9.09
0.03
0.33112582781456956
13-lut-2019
9.06
0.07
0.778642936596218
12-lut-2019
8.99
0.11
1.2387387387387387
11-lut-2019
8.88
0.06
0.6802721088435374
08-lut-2019
8.82
-0.15
-1.6722408026755853
07-lut-2019
8.97
-0.13
-1.4285714285714286
06-lut-2019
9.1
0.08
0.8869179600886918
05-lut-2019
9.02
0.09
1.007838745800672
04-lut-2019
8.93
-0.03
-0.33482142857142855
01-lut-2019
8.96
0.06
0.6741573033707865
31-sty-2019
8.9
0.04
0.45146726862302483
30-sty-2019
8.86
-0.01
-0.11273957158962795
29-sty-2019
8.87
0.08
0.9101251422070534
28-sty-2019
8.79
-0.04
-0.45300113250283125
25-sty-2019
8.83
0.13
1.4942528735632183
24-sty-2019
8.7
0.03
0.3460207612456747
23-sty-2019
8.67
-0.02
-0.23014959723820483
22-sty-2019
8.69
-0.06
-0.6857142857142857
21-sty-2019
8.75
0.03
0.3440366972477064
18-sty-2019
8.72
0.13
1.5133876600698486
17-sty-2019
8.59
-0.01
-0.11627906976744186
16-sty-2019
8.6
0.01
0.11641443538998836
15-sty-2019
8.59
0
0
14-sty-2019
8.59
-0.03
-0.3480278422273782
11-sty-2019
8.62
-0.01
-0.11587485515643106
10-sty-2019
8.63
-0.05
-0.576036866359447
09-sty-2019
8.68
0.13
1.5204678362573099
08-sty-2019
8.55
0.1
1.183431952662722
07-sty-2019
8.45
0.14
1.6847172081829123
04-sty-2019
8.31
0.05
0.6053268765133172
03-sty-2019
8.26
-0.02
-0.24154589371980675
02-sty-2019
8.28
-0.06
-0.7194244604316546
31-gru-2018
8.34
-0.01
-0.11976047904191617
28-gru-2018
8.35
0.19
2.3284313725490198
27-gru-2018
8.16
-0.12
-1.4492753623188406
21-gru-2018
8.28
-0.07
-0.8383233532934131
20-gru-2018
8.35
-0.14
-1.6489988221436984
19-gru-2018
8.49
0
0
18-gru-2018
8.49
-0.01
-0.11764705882352941
17-gru-2018
8.5
-0.07
-0.8168028004667445
14-gru-2018
8.57
-0.12
-1.380897583429229
13-gru-2018
8.69
0.03
0.3464203233256351
12-gru-2018
8.66
0.07
0.8149010477299186
11-gru-2018
8.59
0.08
0.9400705052878966
10-gru-2018
8.51
-0.17
-1.9585253456221199
07-gru-2018
8.68
0.13
1.5204678362573099
06-gru-2018
8.55
-0.2
-2.2857142857142856
05-gru-2018
8.75
-0.16
-1.7957351290684624
04-gru-2018
8.91
-0.08
-0.8898776418242491
03-gru-2018
8.99
0.17
1.927437641723356
30-lis-2018
8.82
-0.01
-0.11325028312570781
29-lis-2018
8.83
0.1
1.145475372279496
28-lis-2018
8.73
0.02
0.2296211251435132
27-lis-2018
8.71
-0.07
-0.7972665148063781
26-lis-2018
8.78
0.13
1.5028901734104045
23-lis-2018
8.65
-0.05
-0.5747126436781609
22-lis-2018
8.7
-0.01
-0.1148105625717566
21-lis-2018
8.71
0.14
1.633605600933489
20-lis-2018
8.57
-0.18
-2.057142857142857
19-lis-2018
8.75
0.03
0.3440366972477064
16-lis-2018
8.72
0.06
0.6928406466512702
15-lis-2018
8.66
-0.1
-1.1415525114155252
14-lis-2018
8.76
0.05
0.574052812858783
13-lis-2018
8.71
0.01
0.11494252873563218
12-lis-2018
8.7
-0.08
-0.9111617312072893
09-lis-2018
8.78
-0.11
-1.2373453318335208
08-lis-2018
8.89
0.02
0.2254791431792559
07-lis-2018
8.87
0.16
1.8369690011481057
06-lis-2018
8.71
0.07
0.8101851851851852
05-lis-2018
8.64
-0.09
-1.0309278350515463
02-lis-2018
8.73
0.19
2.2248243559718968
31-paź-2018
8.54
0.18
2.15311004784689
30-paź-2018
8.36
-0.1
-1.1820330969267139
29-paź-2018
8.46
0.18
2.1739130434782608
26-paź-2018
8.28
-0.12
-1.4285714285714286
25-paź-2018
8.4
-0.01
-0.11890606420927467
24-paź-2018
8.41
-0.05
-0.5910165484633569
23-paź-2018
8.46
-0.17
-1.969872537659328
22-paź-2018
8.63
-0.03
-0.3464203233256351
19-paź-2018
8.66
-0.1
-1.1415525114155252
18-paź-2018
8.76
-0.05
-0.5675368898978433
17-paź-2018
8.81
0.01
0.11363636363636363
16-paź-2018
8.8
0.12
1.3824884792626728
15-paź-2018
8.68
-0.01
-0.11507479861910241
12-paź-2018
8.69
-0.08
-0.9122006841505131
11-paź-2018
8.77
-0.06
-0.6795016987542469
10-paź-2018
8.83
-0.14
-1.560758082497213
09-paź-2018
8.97
-0.01
-0.111358574610245
08-paź-2018
8.98
-0.13
-1.4270032930845225
05-paź-2018
9.11
-0.09
-0.9782608695652174
04-paź-2018
9.2
-0.14
-1.4989293361884368
03-paź-2018
9.34
0.02
0.2145922746781116
02-paź-2018
9.32
-0.08
-0.851063829787234
01-paź-2018
9.4
0.04
0.42735042735042733
28-wrz-2018
9.36
-0.08
-0.847457627118644
27-wrz-2018
9.44
-0.06
-0.631578947368421
26-wrz-2018
9.5
-0.06
-0.6276150627615062
25-wrz-2018
9.56
-0.07
-0.726895119418484
24-wrz-2018
9.63
-0.08
-0.82389289392379
21-wrz-2018
9.71
0.08
0.8307372793354102
20-wrz-2018
9.63
0.09
0.9433962264150944
19-wrz-2018
9.54
0.05
0.5268703898840885
18-wrz-2018
9.49
0
0
17-wrz-2018
9.49
0.02
0.21119324181626187
14-wrz-2018
9.47
0.01
0.10570824524312897
13-wrz-2018
9.46
0.09
0.96051227321238
12-wrz-2018
9.37
-0.01
-0.10660980810234541
11-wrz-2018
9.38
-0.06
-0.635593220338983
10-wrz-2018
9.44
0.07
0.7470651013874067
07-wrz-2018
9.37
-0.08
-0.8465608465608465
06-wrz-2018
9.45
0.02
0.21208907741251326
05-wrz-2018
9.43
-0.01
-0.1059322033898305
04-wrz-2018
9.44
-0.1
-1.0482180293501049
03-wrz-2018
9.54
-0.05
-0.5213764337851929
31-sie-2018
9.59
-0.06
-0.6217616580310881
30-sie-2018
9.65
-0.05
-0.5154639175257731
29-sie-2018
9.7
-0.03
-0.30832476875642345
28-sie-2018
9.73
0.1
1.0384215991692627
27-sie-2018
9.63
0.13
1.368421052631579
24-sie-2018
9.5
0.05
0.5291005291005291
23-sie-2018
9.45
-0.03
-0.31645569620253167
22-sie-2018
9.48
-0.08
-0.8368200836820083
21-sie-2018
9.56
0.1
1.0570824524312896
20-sie-2018
9.46
0.14
1.502145922746781
17-sie-2018
9.32
0.02
0.21505376344086022
16-sie-2018
9.3
-0.03
-0.3215434083601286
14-sie-2018
9.33
-0.06
-0.6389776357827476
13-sie-2018
9.39
-0.03
-0.3184713375796178
10-sie-2018
9.42
-0.21
-2.1806853582554515
09-sie-2018
9.63
0.01
0.10395010395010396
08-sie-2018
9.62
-0.02
-0.2074688796680498
07-sie-2018
9.64
0.1
1.0482180293501049
06-sie-2018
9.54
-0.06
-0.625
03-sie-2018
9.6
0.02
0.20876826722338204
02-sie-2018
9.58
-0.1
-1.0330578512396693
01-sie-2018
9.68
-0.02
-0.20618556701030927
31-lip-2018
9.7
-0.02
-0.205761316872428
30-lip-2018
9.72
-0.01
-0.10277492291880781
27-lip-2018
9.73
0.03
0.30927835051546393
26-lip-2018
9.7
0.02
0.2066115702479339
25-lip-2018
9.68
-0.05
-0.513874614594039
24-lip-2018
9.73
0.04
0.41279669762641896
23-lip-2018
9.69
-0.02
-0.2059732234809475
20-lip-2018
9.71
0.01
0.10309278350515463
19-lip-2018
9.7
-0.03
-0.30832476875642345
18-lip-2018
9.73
0.04
0.41279669762641896
17-lip-2018
9.69
-0.02
-0.2059732234809475
16-lip-2018
9.71
0.06
0.6217616580310881
13-lip-2018
9.65
0.04
0.4162330905306972
12-lip-2018
9.61
-0.02
-0.20768431983385255
11-lip-2018
9.63
-0.07
-0.7216494845360825
10-lip-2018
9.7
0
0
09-lip-2018
9.7
0.13
1.3584117032392895
06-lip-2018
9.57
0.05
0.5252100840336135
05-lip-2018
9.52
0.08
0.847457627118644
04-lip-2018
9.44
-0.09
-0.944386149003148
03-lip-2018
9.53
0.11
1.167728237791932
02-lip-2018
9.42
-0.11
-1.154249737670514
29-cze-2018
9.53
-0.1
-1.0384215991692627
27-cze-2018
9.63
0.04
0.4171011470281543
26-cze-2018
9.59
-0.01
-0.10416666666666667
25-cze-2018
9.6
-0.11
-1.132852729145211
22-cze-2018
9.71
0.04
0.4136504653567735
21-cze-2018
9.67
-0.05
-0.51440329218107
20-cze-2018
9.72
0.03
0.30959752321981426
19-cze-2018
9.69
-0.13
-1.3238289205702647
18-cze-2018
9.82
-0.06
-0.6072874493927125
15-cze-2018
9.88
-0.08
-0.8032128514056225
14-cze-2018
9.96
-0.01
-0.10030090270812438
13-cze-2018
9.97
0.04
0.4028197381671702
12-cze-2018
9.93
0.01
0.10080645161290322
11-cze-2018
9.92
0.05
0.5065856129685917
08-cze-2018
9.87
-0.07
-0.704225352112676
07-cze-2018
9.94
0.06
0.6072874493927125
06-cze-2018
9.88
0.02
0.2028397565922921
05-cze-2018
9.86
-0.04
-0.40404040404040403
04-cze-2018
9.9
0.02
0.20242914979757085
01-cze-2018
9.88
0.06
0.6109979633401222
31-maj-2018
9.82
0.05
0.5117707267144319
30-maj-2018
9.77
0
0
29-maj-2018
9.77
-0.08
-0.8121827411167513
28-maj-2018
9.85
-0.02
-0.20263424518743667
25-maj-2018
9.87
-0.09
-0.9036144578313253
24-maj-2018
9.96
-0.04
-0.4
23-maj-2018
10
0
0
22-maj-2018
10
--
--
BGF Sustainable Energy Fund
Fund Inception
23-maj-2018
Month End Date
Monthly Total (NAV) Return
31-maj-2018
--
30-cze-2018
-2.953157
31-lip-2018
1.783841
31-sie-2018
-1.134021
30-wrz-2018
-2.398332
31-paź-2018
-8.760684
30-lis-2018
3.278689
31-gru-2018
-5.442177
31-sty-2019
6.714628
28-lut-2019
4.719101
31-mar-2019
-0.858369
30-kwi-2019
5.30303
31-maj-2019
-7.399794
30-cze-2019
7.991121
31-lip-2019
-1.644399
31-sie-2019
-2.821317
30-wrz-2019
3.11828
31-paź-2019
2.294056
30-lis-2019
2.140673
31-gru-2019
4.99002
31-sty-2020
0
29-lut-2020
-7.224335
31-mar-2020
-13.217213
30-kwi-2020
9.090909
31-maj-2020
7.900433
30-cze-2020
5.416249
31-lip-2020
12.654615
31-sie-2020
5.827703
30-wrz-2020
0
31-paź-2020
1.835595
30-lis-2020
15.125392
31-gru-2020
5.173587
31-sty-2021
2.200647
28-lut-2021
-1.836605
31-mar-2021
3.419355
30-kwi-2021
2.05864
31-maj-2021
-0.183374
30-cze-2021
1.469688
31-lip-2021
2.474351
31-sie-2021
3.945819
30-wrz-2021
-5.779037
31-paź-2021
7.215875
30-lis-2021
-0.504767
31-gru-2021
-0.281849
31-sty-2022
-13.001696
28-lut-2022
-0.584795
31-mar-2022
2.875817
30-kwi-2022
-8.449809
31-maj-2022
0
30-cze-2022
-13.254684
31-lip-2022
12.8
31-sie-2022
-2.553191
30-wrz-2022
-10.917031
31-paź-2022
5.555556
30-lis-2022
11.532508
31-gru-2022
-3.747398
31-sty-2023
6.849315
28-lut-2023
-0.877193
31-mar-2023
3.812117
30-kwi-2023
-1.311475
31-maj-2023
-0.199336
30-cze-2023
3.262317
31-lip-2023
2.12766
31-sie-2023
-6.376263
30-wrz-2023
-8.631153
31-paź-2023
-6.863469
30-lis-2023
11.41046
31-gru-2023
8.108108
31-sty-2024
-6.644737
29-lut-2024
1.691332