BlackRock Managed Index Portfolios - Defensive Fundusz dąży do zapewnienia zwrotu z inwestycji, poprzez połączenie wzrostu kapitału i dochodu współmiernego do obronnego poziomu ryzyka w sposób zgodny z kwestiami związanymi ze środowiskiem, odpowiedzialnością społeczną i ładem korporacyjnym (ESG). Fundusz będzie dążyć do osiągnięcia celu inwestycyjnego poprzez uzyskanie pośredniej ekspozycji na kapitałowe papiery wartościowe (np. akcje), papiery wartościowe powiązane z akcjami, papiery wartościowe o stałym dochodzie (np. obligacje), papiery wartościowe powiązane ze stałym dochodem, aktywa alternatywne (np. nieruchomości i towary „twarde”, ale z wyłączeniem towarów „miękkich”), środki pieniężne i depozyty. Papiery wartościowe o stałym dochodzie obejmują instrumenty rynku pieniężnego (MMI) (tj. dłużne papiery wartościowe o krótkich terminach zapadalności). Kapitałowe papiery wartościowe i papiery wartościowe powiązane ze stałym dochodem obejmują instrumenty pochodne (FDI) (tj. inwestycje, których ceny opierają się na jednym rodzaju aktywów bazowych lub większej ich liczbie). Towary „twarde” to surowce, które są wydobywane lub pozyskiwane z zasobów naturalnych (np. złoto, aluminium, miedź, olej i gaz ziemny), a towary „miękkie” to produkty rolne lub zwierzęta gospodarskie (np. kukurydza, pszenica, kawa, cukier, soja i wieprzowina). Przewiduje się, że ekspozycja funduszu (bezpośrednia i pośrednia) na kapitałowe papiery wartościowe nie przekroczy 30% wartości aktywów netto, jednakże z czasem może ona ulec zmianie. Aktywa netto Funduszu EUR 148 071 950 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 14-paź-2015 Data wprowadzenia Funduszu 10-kwi-2015 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Wiele aktywów Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 0,50% ISIN LU1304596254 Koszty całkowite 0,37% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 100 000,00 Minimalna inwestycja kolejna EUR 0,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar EUR Cautious Allocation - Global Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BSMDD2E SEDOL BYVY893 26-mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 14-paź-2015 Fund Holdings as of 26-mar-2024 Total Net Assets - Number of Securities 29,00 Shares Outstanding - Symbol Nazwa Sektor Klasa aktywów Wartość rynkowa Waga (%) Wartość nominalna Nominalna Cena Wymiana SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18759005.96 12.68743 18759005.96 4419395 4.24 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18418250.33 12.45696 18418250.33 158083 116.51 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13084480.04 8.84953 13084480.04 109001 120.04 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12478258.85 8.43952 12478258.85 2496151 5 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11060557.34 7.48067 11060557.34 69241 159.74 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11012784.57 7.44836 11012784.57 1261921 8.73 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7307152.82 4.9421 7307152.82 186804 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7307097.78 4.94207 7307097.78 1664070 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7274666.07 4.92013 7274666.07 1464495 4.97 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6613364.35 4.47287 6613364.35 89189 74.15 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 4984986.58 3.37154 4984986.58 22001 226.58 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4587943.6 3.103 4587943.6 929976 4.93 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4404681.91 2.97905 4404681.91 363903 12.1 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3326751.79 2.25001 3326751.79 640610 5.19 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2926985.6 1.97963 2926985.6 13576 215.6 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2821631.96 1.90838 2821631.96 29113 96.92 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2344204.2 1.58547 2344204.2 57668 40.65 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1759944.74 1.19032 1759944.74 352659 4.99 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1196453.82 0.80921 1196453.82 229853 5.21 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1111571.15 0.7518 1111571.15 169991 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1019312.24 0.6894 1019312.24 134226 7.59 Xetra USD USD CASH Cash and/or Derivatives Cash 712729.04 0.48205 712729.04 771779 92.35 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660209.16 0.44652 660209.16 3783 174.52 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 580320.71 0.39249 580320.71 127529 4.55 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 362423.96 0.24512 362423.96 -32763236 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 356658.51 0.24122 356658.51 2038 175 London Stock Exchange EUR EUR/USD Cash and/or Derivatives Forwards 347077.73 0.23474 347077.73 -31375932 0.92 -- RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300932.1 0.20353 300932.1 23682 12.71 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 300376.43 0.20316 300376.43 40602 7.4 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 285369.94 0.19301 285369.94 4782 59.68 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 204478.22 0.1383 204478.22 25611 7.98 Xetra AGED ISHS AGEING POPULATION USD ACC Corporates Equity 203563.33 0.13768 203563.33 30647 6.64 London Stock Exchange EUR EUR/USD Cash and/or Derivatives Forwards 100472.53 0.06795 100472.53 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 54375.88 0.03678 54375.88 -4915597 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 7406.39 0.00501 7406.39 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5776 0.00391 5776 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4546.49 0.00307 4546.49 877595 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 894.96 0.00061 894.96 -44559 1 -- USD USD/EUR Cash and/or Derivatives Forwards 555.19 0.00038 555.19 758525 1 -- USD USD/EUR Cash and/or Derivatives Forwards 543.61 0.00037 543.61 63511 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 466.72 0.00032 466.72 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 453.13 0.00031 453.13 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 424.89 0.00029 424.89 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 341.56 0.00023 341.56 -23594 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 226 0.00015 226 90183 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 182.15 0.00012 182.15 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 184.4 0.00012 184.4 -72507 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 165.65 0.00011 165.65 10397 1.02 -- USD USD/EUR Cash and/or Derivatives FX 141.81 0.00010 141.81 77812 1 -- USD USD/EUR Cash and/or Derivatives FX 125.75 0.000090 125.75 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 131.26 0.000090 131.26 138426 1 -- USD USD/EUR Cash and/or Derivatives Forwards 81.42 0.000060 81.42 13230 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 41.37 0.000030 41.37 -76382 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 44.4 0.000030 44.4 -39760 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 48.83 0.000030 48.83 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 51.24 0.000030 51.24 -13056 1 -- GBP GBP/EUR Cash and/or Derivatives FX 28.94 0.000020 28.94 37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards 12.59 0.000010 12.59 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.68 0.000010 16.68 3111 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 17.68 0.000010 17.68 7055 1.17 -- USD USD/EUR Cash and/or Derivatives FX 12.68 0.000010 12.68 14567 1 -- USD USD/EUR Cash and/or Derivatives Forwards -7.08 0 -7.08 -8333 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.95 0 -1.95 1746 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.47 0 -0.47 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.47 0 -0.47 -55 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.04 0 -0.04 -29 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 36 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.01 0 -0.01 -12 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.02 0 0.02 34 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards 0.09 0 0.09 47 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1.23 0 1.23 -2262 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.4 0 3.4 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.46 0 3.46 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.98 0 3.98 -826 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4.9 0 4.9 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.6 0 5.6 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 6.34 0 6.34 2070 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 6.69 0 6.69 2670 1.17 -- GBP GBP/EUR Cash and/or Derivatives FX -5.85 0 -5.85 -7637 1 -- GBP GBP/EUR Cash and/or Derivatives FX -3.99 0 -3.99 826 1 -- USD USD/EUR Cash and/or Derivatives FX 0.01 0 0.01 12 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.03 0 0.03 -36 1 -- USD USD/EUR Cash and/or Derivatives FX 1.88 0 1.88 -1746 1 -- USD USD/EUR Cash and/or Derivatives FX 7.25 0 7.25 8333 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -13.59 -0.000010 -13.59 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -12.37 -0.000010 -12.37 -14567 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -35.36 -0.000020 -35.36 -5692 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -35.16 -0.000020 -35.16 5536 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -27.97 -0.000020 -27.97 -8473 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -27.67 -0.000020 -27.67 -37766 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -44.05 -0.000030 -44.05 11854 1 -- USD USD/EUR Cash and/or Derivatives FX -42.74 -0.000030 -42.74 39760 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -63.88 -0.000040 -63.88 -30919 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -71.91 -0.000050 -71.91 -16522 1 -- USD USD/EUR Cash and/or Derivatives Forwards -122.67 -0.000080 -122.67 -144451 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -120.27 -0.000080 -120.27 18658 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -127.95 -0.000090 -127.95 -61930 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -146.96 -0.00010 -146.96 -17170 1 -- USD USD/EUR Cash and/or Derivatives Forwards -142.2 -0.00010 -142.2 -77812 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -183.01 -0.00012 -183.01 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -205.32 -0.00014 -205.32 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -225.9 -0.00015 -225.9 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -215.77 -0.00015 -215.77 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.4 -0.00017 -253.4 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -280.9 -0.00019 -280.9 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -344.44 -0.00023 -344.44 56110 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -334.85 -0.00023 -334.85 69464 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -456.05 -0.00031 -456.05 71808 1 -- USD USD/EUR Cash and/or Derivatives Forwards -453.56 -0.00031 -453.56 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -519.79 -0.00035 -519.79 -65051 1 -- USD USD/EUR Cash and/or Derivatives FX -581.72 -0.00039 -581.72 -758525 1 -- USD USD/EUR Cash and/or Derivatives Forwards -723.82 -0.00049 -723.82 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -911.86 -0.00062 -911.86 -209507 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1174.1 -0.00079 -1174.1 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1215.05 -0.00082 -1215.05 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1341.84 -0.00091 -1341.84 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1582.93 -0.00107 -1582.93 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2893.51 -0.00196 -2893.51 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -4646.35 -0.00314 -4646.35 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4821.04 -0.00326 -4821.04 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -7466.04 -0.00505 -7466.04 -1144905 1.17 -- GBP GBP CASH Cash and/or Derivatives Cash -20053.42 -0.01356 -20053.42 -17195 116.62 -- USD USD/EUR Cash and/or Derivatives Forwards -24372.15 -0.01648 -24372.15 -81492936 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -34702.38 -0.02347 -34702.38 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -97248.29 -0.06577 -97248.29 -14912870 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -228681.85 -0.15467 -228681.85 -228682 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 109.72 0.29 0.2650095951749977 26-mar-2024 109.43 -0.03 -0.02740727206285401 25-mar-2024 109.46 -0.15 -0.1368488276617097 22-mar-2024 109.61 0.22 0.20111527561934364 21-mar-2024 109.39 0.32 0.29338956633354724 20-mar-2024 109.07 0.22 0.20211299954065226 19-mar-2024 108.85 0 0 18-mar-2024 108.85 0.02 0.018377285674905815 15-mar-2024 108.83 -0.16 -0.14680245894118726 14-mar-2024 108.99 -0.3 -0.2744990392533626 13-mar-2024 109.29 -0.06 -0.05486968449931413 12-mar-2024 109.35 0 0 11-mar-2024 109.35 -0.31 -0.2826919569578698 08-mar-2024 109.66 0.17 0.15526532103388438 07-mar-2024 109.49 0.27 0.24720747115912836 06-mar-2024 109.22 0.1 0.09164222873900293 05-mar-2024 109.12 0.38 0.3494574213720802 04-mar-2024 108.74 0.36 0.3321646060158701 01-mar-2024 108.38 0.1 0.09235315847801995 29-lut-2024 108.28 0.22 0.20359059781602815 28-lut-2024 108.06 -0.04 -0.03700277520814061 27-lut-2024 108.1 -0.08 -0.07395082270290257 26-lut-2024 108.18 -0.02 -0.018484288354898338 23-lut-2024 108.2 0.16 0.1480932987782303 22-lut-2024 108.04 0.07 0.06483282393257386 21-lut-2024 107.97 -0.04 -0.03703360799925933 20-lut-2024 108.01 0.11 0.10194624652455977 19-lut-2024 107.9 -0.02 -0.018532246108228317 16-lut-2024 107.92 -0.33 -0.30484988452655887 15-lut-2024 108.25 0.46 0.4267557287317933 14-lut-2024 107.79 0.02 0.018558040270947387 13-lut-2024 107.77 -0.46 -0.42502078906033447 12-lut-2024 108.23 0.17 0.15732000740329447 09-lut-2024 108.06 -0.14 -0.12939001848428835 08-lut-2024 108.2 -0.13 -0.12000369242130528 07-lut-2024 108.33 0.16 0.14791531848017012 06-lut-2024 108.17 0.05 0.04624491305956345 05-lut-2024 108.12 -0.35 -0.3226698626348299 02-lut-2024 108.47 -0.22 -0.20241052534731807 01-lut-2024 108.69 0.04 0.03681546249424758 31-sty-2024 108.65 0.31 0.28613623776998337 30-sty-2024 108.34 0.17 0.15716002588518074 29-sty-2024 108.17 0.12 0.11105969458583989 26-sty-2024 108.05 0.2 0.1854427445526194 25-sty-2024 107.85 -0.03 -0.027808676307007785 24-sty-2024 107.88 0.19 0.17643235212183117 23-sty-2024 107.69 -0.21 -0.19462465245597776 22-sty-2024 107.9 0.36 0.33475915938255535 19-sty-2024 107.54 0.02 0.018601190476190476 18-sty-2024 107.52 0.15 0.13970382788488406 17-sty-2024 107.37 -0.65 -0.6017404184410294 16-sty-2024 108.02 -0.12 -0.1109672646569262 15-sty-2024 108.14 -0.24 -0.22144307067724672 12-sty-2024 108.38 0.46 0.4262416604892513 11-sty-2024 107.92 0.01 0.009266981744045964 10-sty-2024 107.91 0.14 0.12990628189663173 09-sty-2024 107.77 0.11 0.10217350919561582 08-sty-2024 107.66 -0.06 -0.055699962866691426 05-sty-2024 107.72 -0.05 -0.04639510067736847 04-sty-2024 107.77 -0.23 -0.21296296296296297 03-sty-2024 108 -0.31 -0.28621549256762996 02-sty-2024 108.31 -0.35 -0.32210565065341434 29-gru-2023 108.66 -0.19 -0.17455213596692695 28-gru-2023 108.85 -0.03 -0.027553269654665688 27-gru-2023 108.88 0.22 0.20246640898214616 22-gru-2023 108.66 0.09 0.08289582757667864 21-gru-2023 108.57 0.1 0.09219138932423712 20-gru-2023 108.47 0.19 0.1754710011082379 19-gru-2023 108.28 0.25 0.2314171989262242 18-gru-2023 108.03 -0.05 -0.0462620281273131 15-gru-2023 108.08 0.07 0.06480881399870382 14-gru-2023 108.01 1.14 1.0667165715355105 13-gru-2023 106.87 0.38 0.3568410179359564 12-gru-2023 106.49 0.08 0.0751809040503712 11-gru-2023 106.41 -0.15 -0.14076576576576577 08-gru-2023 106.56 -0.16 -0.14992503748125938 07-gru-2023 106.72 -0.06 -0.056190297808578385 06-gru-2023 106.78 0.29 0.2723260400037562 05-gru-2023 106.49 0.34 0.32030146019783323 04-gru-2023 106.15 0.39 0.3687594553706505 01-gru-2023 105.76 0.15 0.14203200454502415 30-lis-2023 105.61 -0.16 -0.15127162711543915 29-lis-2023 105.77 0.62 0.5896338563956253 28-lis-2023 105.15 0.22 0.20966358524730772 27-lis-2023 104.93 0.02 0.019063959584405682 24-lis-2023 104.91 -0.06 -0.05715918833952558 23-lis-2023 104.97 -0.16 -0.152192523542281 22-lis-2023 105.13 0.07 0.06662859318484675 21-lis-2023 105.06 0.25 0.23852685812422478 20-lis-2023 104.81 -0.12 -0.11436195558944058 17-lis-2023 104.93 0.17 0.16227567773959525 16-lis-2023 104.76 0.23 0.22003252654740266 15-lis-2023 104.53 -0.07 -0.06692160611854685 14-lis-2023 104.6 0.9 0.8678881388621023 13-lis-2023 103.7 -0.1 -0.09633911368015415 10-lis-2023 103.8 -0.38 -0.36475331157611823 09-lis-2023 104.18 0.01 0.009599692809830085 08-lis-2023 104.17 0.26 0.2502165335386392 07-lis-2023 103.91 0.1 0.0963298333493883 06-lis-2023 103.81 -0.29 -0.27857829010566765 03-lis-2023 104.1 0.48 0.46323103647944414 02-lis-2023 103.62 1.1 1.0729613733905579 31-paź-2023 102.52 0.23 0.22485091406784632 30-paź-2023 102.29 -0.05 -0.048856752003126835 27-paź-2023 102.34 0.18 0.17619420516836334 26-paź-2023 102.16 -0.18 -0.17588430721125659 25-paź-2023 102.34 0.01 0.00977230528681716 24-paź-2023 102.33 0.37 0.36288740682620635 23-paź-2023 101.96 -0.25 -0.2445944623813717 20-paź-2023 102.21 -0.07 -0.06843957763003519 19-paź-2023 102.28 -0.28 -0.27301092043681746 18-paź-2023 102.56 -0.13 -0.1265946051222125 17-paź-2023 102.69 -0.4 -0.3880104762828596 16-paź-2023 103.09 -0.38 -0.3672562095293322 13-paź-2023 103.47 0.08 0.07737692233291421 12-paź-2023 103.39 -0.15 -0.1448715472281244 11-paź-2023 103.54 0.51 0.49500145588663497 10-paź-2023 103.03 0.28 0.2725060827250608 09-paź-2023 102.75 0.57 0.557839107457428 06-paź-2023 102.18 -0.33 -0.3219198127011999 05-paź-2023 102.51 0.29 0.28370181960477403 04-paź-2023 102.22 -0.32 -0.31207333723425007 03-paź-2023 102.54 -0.29 -0.28201886608966253 02-paź-2023 102.83 -0.47 -0.45498547918683446 29-wrz-2023 103.3 0.55 0.5352798053527981 28-wrz-2023 102.75 -0.63 -0.6094022054556006 27-wrz-2023 103.38 -0.09 -0.08698173383589446 26-wrz-2023 103.47 -0.08 -0.0772573635924674 25-wrz-2023 103.55 -0.33 -0.3176742395071236 22-wrz-2023 103.88 0.09 0.08671355621928895 21-wrz-2023 103.79 -0.72 -0.6889292890632476 20-wrz-2023 104.51 0.3 0.28788024181940314 19-wrz-2023 104.21 -0.11 -0.10544478527607362 18-wrz-2023 104.32 -0.35 -0.3343842552784943 15-wrz-2023 104.67 -0.15 -0.14310246136233543 14-wrz-2023 104.82 0.36 0.3446295232624928 13-wrz-2023 104.46 -0.11 -0.10519269388926078 12-wrz-2023 104.57 -0.01 -0.009562057754828839 11-wrz-2023 104.58 -0.16 -0.15275921329005154 08-wrz-2023 104.74 0.32 0.30645470216433635 07-wrz-2023 104.42 -0.09 -0.08611616113290595 06-wrz-2023 104.51 -0.27 -0.25768276388623784 05-wrz-2023 104.78 -0.14 -0.13343499809378573 04-wrz-2023 104.92 -0.21 -0.1997526871492438 01-wrz-2023 105.13 -0.1 -0.09502993442934525 31-sie-2023 105.23 0.05 0.04753755466818787 30-sie-2023 105.18 0.39 0.37217291726309765 29-sie-2023 104.79 0.19 0.18164435946462715 28-sie-2023 104.6 0.14 0.1340225923798583 25-sie-2023 104.46 -0.24 -0.22922636103151864 24-sie-2023 104.7 0.2 0.19138755980861244 23-sie-2023 104.5 0.61 0.5871594956203677 22-sie-2023 103.89 0.07 0.06742438836447698 21-sie-2023 103.82 -0.16 -0.15387574533564147 18-sie-2023 103.98 0.03 0.02886002886002886 17-sie-2023 103.95 -0.34 -0.3260139994246812 16-sie-2023 104.29 -0.17 -0.1627417193183994 14-sie-2023 104.46 -0.26 -0.2482811306340718 11-sie-2023 104.72 -0.65 -0.6168738730188859 10-sie-2023 105.37 0.14 0.13304190820108333 09-sie-2023 105.23 0.01 0.009503896597605019 08-sie-2023 105.22 0.18 0.17136329017517135 07-sie-2023 105.04 0.12 0.1143728555089592 04-sie-2023 104.92 0.21 0.20055391080126062 03-sie-2023 104.71 -0.44 -0.41844983357108895 02-sie-2023 105.15 -0.41 -0.3884046987495263 01-sie-2023 105.56 -0.17 -0.1607869100539109 31-lip-2023 105.73 0.03 0.02838221381267739 28-lip-2023 105.7 -0.13 -0.122838514598885 27-lip-2023 105.83 0.19 0.17985611510791366 26-lip-2023 105.64 -0.07 -0.06621890076624729 25-lip-2023 105.71 -0.05 -0.0472768532526475 24-lip-2023 105.76 0.13 0.12307109722616681 21-lip-2023 105.63 -0.03 -0.028392958546280524 20-lip-2023 105.66 -0.28 -0.2643005474797055 19-lip-2023 105.94 0.25 0.236540826946731 18-lip-2023 105.69 0.4 0.3799031247032007 17-lip-2023 105.29 -0.16 -0.15173067804646753 14-lip-2023 105.45 -0.04 -0.037918286093468576 13-lip-2023 105.49 0.55 0.5241090146750524 12-lip-2023 104.94 0.49 0.4691239827668741 11-lip-2023 104.45 0.23 0.2206870082517751 10-lip-2023 104.22 -0.07 -0.06712052929331672 07-lip-2023 104.29 0.02 0.019180972475304498 06-lip-2023 104.27 -0.87 -0.8274681377211337 05-lip-2023 105.14 -0.09 -0.08552694098641071 04-lip-2023 105.23 -0.16 -0.1518170604421672 03-lip-2023 105.39 0.19 0.1806083650190114 30-cze-2023 105.2 0.14 0.1332571863696935 29-cze-2023 105.06 -0.26 -0.24686669198632738 28-cze-2023 105.32 0.01 0.009495774380400722 27-cze-2023 105.31 -0.07 -0.06642626684380337 26-cze-2023 105.38 0.32 0.30458785455929943 22-cze-2023 105.06 -0.24 -0.22792022792022792 21-cze-2023 105.3 0.02 0.018996960486322188 20-cze-2023 105.28 0.16 0.15220700152207 19-cze-2023 105.12 -0.3 -0.28457598178713717 16-cze-2023 105.42 0.15 0.14249073810202337 15-cze-2023 105.27 -0.06 -0.05696382796923953 14-cze-2023 105.33 -0.06 -0.0569313976658127 13-cze-2023 105.39 0.16 0.15204789508695238 12-cze-2023 105.23 0.01 0.009503896597605019 09-cze-2023 105.22 0.18 0.17136329017517135 08-cze-2023 105.04 -0.31 -0.29425723777883245 07-cze-2023 105.35 0.12 0.1140359213152143 06-cze-2023 105.23 0.02 0.019009599847923202 05-cze-2023 105.21 -0.17 -0.1613209337635225 02-cze-2023 105.38 0.03 0.028476506881822496 01-cze-2023 105.35 0.31 0.29512566641279514 31-maj-2023 105.04 0.21 0.2003243346370314 30-maj-2023 104.83 0.57 0.5467101477076539 26-maj-2023 104.26 -0.18 -0.17234775947912678 25-maj-2023 104.44 -0.24 -0.2292701566679404 24-maj-2023 104.68 -0.07 -0.06682577565632458 23-maj-2023 104.75 -0.18 -0.17154293338416088 22-maj-2023 104.93 0.05 0.04767353165522502 19-maj-2023 104.88 -0.38 -0.36101083032490977 17-maj-2023 105.26 0.04 0.038015586390420075 16-maj-2023 105.22 -0.3 -0.28430629264594387 15-maj-2023 105.52 -0.39 -0.36823718251345483 12-maj-2023 105.91 0 0 11-maj-2023 105.91 0.3 0.2840640090900483 10-maj-2023 105.61 0.14 0.13273916753579218 08-maj-2023 105.47 -0.13 -0.12310606060606061 05-maj-2023 105.6 0.03 0.02841716396703609 04-maj-2023 105.57 -0.11 -0.10408781226343679 03-maj-2023 105.68 0.43 0.4085510688836104 02-maj-2023 105.25 -0.21 -0.199127631329414 28-kwi-2023 105.46 0.14 0.13292821876186858 27-kwi-2023 105.32 -0.28 -0.26515151515151514 26-kwi-2023 105.6 0.24 0.22779043280182232 25-kwi-2023 105.36 0.17 0.16161232056279115 24-kwi-2023 105.19 0.17 0.16187392877547133 21-kwi-2023 105.02 -0.11 -0.10463235993531818 20-kwi-2023 105.13 0.1 0.09521089212605922 19-kwi-2023 105.03 -0.22 -0.20902612826603326 18-kwi-2023 105.25 0.12 0.11414439265671074 17-kwi-2023 105.13 -0.31 -0.2940060698027314 14-kwi-2023 105.44 -0.26 -0.24597918637653737 13-kwi-2023 105.7 -0.05 -0.04728132387706856 12-kwi-2023 105.75 0.07 0.06623769871309614 11-kwi-2023 105.68 -0.31 -0.292480422681385 06-kwi-2023 105.99 0.08 0.07553583231045227 05-kwi-2023 105.91 0.28 0.26507620941020543 04-kwi-2023 105.63 0.02 0.01893760060600322 03-kwi-2023 105.61 0.39 0.3706519673065957 31-mar-2023 105.22 0.26 0.24771341463414634 30-mar-2023 104.96 0.12 0.11446012972148036 29-mar-2023 104.84 0.13 0.12415242097220895 28-mar-2023 104.71 -0.33 -0.3141660319878142 27-mar-2023 105.04 -0.35 -0.33209981971724073 24-mar-2023 105.39 0.25 0.23777820049457865 23-mar-2023 105.14 0.52 0.4970368954310839 22-mar-2023 104.62 -0.16 -0.15270089711777057 21-mar-2023 104.78 -0.08 -0.07629219912263971 20-mar-2023 104.86 0.01 0.009537434430138292 17-mar-2023 104.85 -0.16 -0.15236644129130558 16-mar-2023 105.01 0.25 0.23864070255822833 15-mar-2023 104.76 0.56 0.5374280230326296 14-mar-2023 104.2 -0.63 -0.6009730039110942 13-mar-2023 104.83 0.76 0.7302776977034688 10-mar-2023 104.07 0.5 0.4827652795210968 09-mar-2023 103.57 -0.12 -0.11572957855145144 08-mar-2023 103.69 -0.18 -0.17329354000192548 07-mar-2023 103.87 -0.19 -0.18258696905631366 06-mar-2023 104.06 0.41 0.39556198745779064 03-mar-2023 103.65 0.47 0.45551463461911224 02-mar-2023 103.18 -0.47 -0.4534491075735649 01-mar-2023 103.65 0.04 0.03860631213203359 28-lut-2023 103.61 -0.32 -0.3078995477725392 27-lut-2023 103.93 0.15 0.14453651956060898 24-lut-2023 103.78 -0.26 -0.2499038831218762 23-lut-2023 104.04 0.16 0.15402387370042356 22-lut-2023 103.88 -0.07 -0.06734006734006734 21-lut-2023 103.95 -0.62 -0.5929042746485608 20-lut-2023 104.57 0.26 0.24925702233726393 17-lut-2023 104.31 -0.14 -0.13403542364767831 16-lut-2023 104.45 -0.28 -0.26735414876348707 15-lut-2023 104.73 -0.36 -0.3425635169854411 14-lut-2023 105.09 0.04 0.03807710613993336 13-lut-2023 105.05 -0.07 -0.06659056316590563 10-lut-2023 105.12 -0.64 -0.6051437216338881 09-lut-2023 105.76 0.26 0.24644549763033174 08-lut-2023 105.5 0.12 0.11387360030366293 07-lut-2023 105.38 -0.14 -0.1326762699014405 06-lut-2023 105.52 -0.59 -0.5560267646781641 03-lut-2023 106.11 -0.38 -0.3568410179359564 02-lut-2023 106.49 0.82 0.7760007570739094 01-lut-2023 105.67 0.02 0.01893043066729768 31-sty-2023 105.65 0.15 0.14218009478672985 30-sty-2023 105.5 -0.18 -0.17032551097653292 27-sty-2023 105.68 -0.16 -0.15117157974300832 26-sty-2023 105.84 -0.05 -0.047218811974690716 25-sty-2023 105.89 0.38 0.36015543550374374 24-sty-2023 105.51 -0.06 -0.05683432793407218 23-sty-2023 105.57 -0.13 -0.12298959318826869 20-sty-2023 105.7 -0.24 -0.22654332641117614 19-sty-2023 105.94 -0.32 -0.3011481272350838 18-sty-2023 106.26 0.83 0.7872522052546713 17-sty-2023 105.43 -0.09 -0.08529188779378317 16-sty-2023 105.52 -0.23 -0.21749408983451538 13-sty-2023 105.75 0.44 0.41781407273763177 12-sty-2023 105.31 0.18 0.17121658898506611 11-sty-2023 105.13 0.47 0.4490731893751194 10-sty-2023 104.66 -0.15 -0.14311611487453488 09-sty-2023 104.81 0.67 0.6433647013635491 06-sty-2023 104.14 0.43 0.414617683926333 05-sty-2023 103.71 -0.53 -0.5084420567920184 04-sty-2023 104.24 0.29 0.278980278980279 03-sty-2023 103.95 0.28 0.2700877785280216 02-sty-2023 103.67 0.47 0.45542635658914726 30-gru-2022 103.2 0.05 0.048473097430925836 29-gru-2022 103.15 -0.21 -0.20317337461300308 28-gru-2022 103.36 -0.08 -0.07733952049497293 27-gru-2022 103.44 -0.27 -0.26034133641886026 23-gru-2022 103.71 -0.31 -0.2980196116131513 22-gru-2022 104.02 0.01 0.009614460148062687 21-gru-2022 104.01 0.19 0.1830090541321518 20-gru-2022 103.82 -0.54 -0.5174396320429283 19-gru-2022 104.36 -0.24 -0.2294455066921606 16-gru-2022 104.6 -0.6 -0.5703422053231939 15-gru-2022 105.2 -0.55 -0.5200945626477541 14-gru-2022 105.75 -0.54 -0.5080440304826418 13-gru-2022 106.29 0.8 0.7583657218693715 12-gru-2022 105.49 -0.15 -0.14199166982203712 09-gru-2022 105.64 -0.22 -0.20782165123748347 08-gru-2022 105.86 0.1 0.094553706505295 07-gru-2022 105.76 0.08 0.0757002271006813 06-gru-2022 105.68 -0.08 -0.07564296520423601 05-gru-2022 105.76 -0.04 -0.03780718336483932 02-gru-2022 105.8 -0.17 -0.16042276115881854 01-gru-2022 105.97 1.22 1.1646778042959427 30-lis-2022 104.75 -0.18 -0.17154293338416088 29-lis-2022 104.93 0.09 0.08584509729111027 28-lis-2022 104.84 -0.2 -0.19040365575019041 25-lis-2022 105.04 -0.42 -0.398255262658828 24-lis-2022 105.46 0.62 0.5913773368943152 23-lis-2022 104.84 0.29 0.2773792443806791 22-lis-2022 104.55 0 0 21-lis-2022 104.55 0.27 0.25891829689298046 18-lis-2022 104.28 0.04 0.03837298541826554 17-lis-2022 104.24 -0.28 -0.26789131266743205 16-lis-2022 104.52 0.25 0.23976215594130623 15-lis-2022 104.27 0.19 0.18255188316679477 14-lis-2022 104.08 0.03 0.028832292167227293 11-lis-2022 104.05 0.07 0.06732063858434315 10-lis-2022 103.98 1.46 1.424112368318377 09-lis-2022 102.52 0.11 0.10741138560687433 08-lis-2022 102.41 0.07 0.06839945280437756 07-lis-2022 102.34 -0.33 -0.3214181357748125 04-lis-2022 102.67 0.24 0.23430635555989457 03-lis-2022 102.43 -0.57 -0.5533980582524272 02-lis-2022 103 0.08 0.0777302759424796 31-paź-2022 102.92 -0.13 -0.12615235322658905 28-paź-2022 103.05 0.22 0.21394534668870951 27-paź-2022 102.83 0.24 0.2339409299151964 26-paź-2022 102.59 0.03 0.02925117004680187 25-paź-2022 102.56 0.78 0.7663588131263509 24-paź-2022 101.78 0.61 0.6029455372145893 21-paź-2022 101.17 -0.23 -0.22682445759368836 20-paź-2022 101.4 -0.29 -0.2851804503884354 19-paź-2022 101.69 -0.55 -0.5379499217527387 18-paź-2022 102.24 0.03 0.0293513354857646 17-paź-2022 102.21 0.05 0.04894283476898982 14-paź-2022 102.16 1 0.9885330170027679 13-paź-2022 101.16 -0.54 -0.5309734513274337 12-paź-2022 101.7 -0.18 -0.17667844522968199 11-paź-2022 101.88 -0.41 -0.40082119464268257 10-paź-2022 102.29 -0.33 -0.3215747417657377 07-paź-2022 102.62 -0.79 -0.7639493279179963 06-paź-2022 103.41 -0.08 -0.07730215479756498 05-paź-2022 103.49 -0.7 -0.6718495057107208 04-paź-2022 104.19 0.97 0.9397403603952722 03-paź-2022 103.22 0.26 0.25252525252525254 30-wrz-2022 102.96 0.27 0.26292725679228746 29-wrz-2022 102.69 -0.14 -0.13614703880190607 28-wrz-2022 102.83 0.03 0.029182879377431907 27-wrz-2022 102.8 -0.53 -0.5129197716055357 26-wrz-2022 103.33 -0.53 -0.5103023300596957 23-wrz-2022 103.86 -0.62 -0.5934150076569679 22-wrz-2022 104.48 -0.66 -0.6277344493056877 21-wrz-2022 105.14 0.21 0.200133422281521 20-wrz-2022 104.93 -0.38 -0.36083942645522743 19-wrz-2022 105.31 -0.14 -0.1327643432906591 16-wrz-2022 105.45 -0.73 -0.6875117724618572 15-wrz-2022 106.18 0.1 0.0942684766214178 14-wrz-2022 106.08 -0.32 -0.3007518796992481 13-wrz-2022 106.4 -0.84 -0.783289817232376 12-wrz-2022 107.24 0.22 0.20556905251354887 09-wrz-2022 107.02 0.24 0.22476119123431354 08-wrz-2022 106.78 0.05 0.0468471844842125 07-wrz-2022 106.73 0.22 0.2065533752699277 06-wrz-2022 106.51 -0.31 -0.290207826249766 05-wrz-2022 106.82 -0.19 -0.17755349967292777 02-wrz-2022 107.01 0.35 0.3281455090943184 01-wrz-2022 106.66 -0.99 -0.9196470041802136 31-sie-2022 107.65 -0.42 -0.38863699454057554 30-sie-2022 108.07 -0.09 -0.08321005917159763 29-sie-2022 108.16 -1.09 -0.9977116704805492 26-sie-2022 109.25 0.19 0.17421602787456447 25-sie-2022 109.06 0.23 0.2113387852614169 24-sie-2022 108.83 -0.46 -0.420898526855156 23-sie-2022 109.29 0.06 0.05492996429552321 22-sie-2022 109.23 -0.65 -0.5915544230069166 19-sie-2022 109.88 -0.36 -0.3265602322206096 18-sie-2022 110.24 -0.17 -0.1539715605470519 17-sie-2022 110.41 -0.69 -0.6210621062106211 16-sie-2022 111.1 0.39 0.3522717008400325 12-sie-2022 110.71 -0.51 -0.45855062039201583 11-sie-2022 111.22 0.19 0.1711249211924705 10-sie-2022 111.03 0.54 0.4887320119467825 09-sie-2022 110.49 -0.39 -0.35173160173160173 08-sie-2022 110.88 0.34 0.3075809661660937 05-sie-2022 110.54 -0.46 -0.4144144144144144 04-sie-2022 111 0.65 0.5890348889895786 03-sie-2022 110.35 -0.53 -0.47799422799422797 02-sie-2022 110.88 0.04 0.03608805485384338 01-sie-2022 110.84 0.43 0.38945747667783714 29-lip-2022 110.41 0.65 0.592201166180758 28-lip-2022 109.76 0.86 0.7897153351698806 27-lip-2022 108.9 -0.15 -0.1375515818431912 26-lip-2022 109.05 0.23 0.21135820621209336 25-lip-2022 108.82 -0.37 -0.3388588698598773 22-lip-2022 109.19 1.66 1.543755231098298 21-lip-2022 107.53 -0.32 -0.296708391284191 20-lip-2022 107.85 0.58 0.5406917125011653 19-lip-2022 107.27 -0.44 -0.40850431714789714 18-lip-2022 107.71 0.28 0.26063483198361725 15-lip-2022 107.43 0.51 0.4769921436588103 14-lip-2022 106.92 -0.2 -0.18670649738610903 13-lip-2022 107.12 -0.8 -0.7412898443291327 12-lip-2022 107.92 0.33 0.3067199553861883 11-lip-2022 107.59 0.08 0.07441168263417357 08-lip-2022 107.51 -0.07 -0.06506785647889943 07-lip-2022 107.58 -0.23 -0.21333828030794916 06-lip-2022 107.81 0.61 0.5690298507462687 05-lip-2022 107.2 0.03 0.027992908463189324 04-lip-2022 107.17 -0.07 -0.06527415143603134 01-lip-2022 107.24 0.7 0.657030223390276 30-cze-2022 106.54 0.38 0.3579502637528259 29-cze-2022 106.16 -0.46 -0.43143875445507407 28-cze-2022 106.62 -0.28 -0.26192703461178674 27-cze-2022 106.9 -0.15 -0.14012143858010276 24-cze-2022 107.05 0.98 0.9239181672480438 22-cze-2022 106.07 0.37 0.3500473036896878 21-cze-2022 105.7 -0.01 -0.009459842966606754 20-cze-2022 105.71 0.02 0.01892326615573848 17-cze-2022 105.69 0.6 0.5709391949757351 16-cze-2022 105.09 -0.85 -0.8023409477062489 15-cze-2022 105.94 0.31 0.2934772318470132 14-cze-2022 105.63 -0.49 -0.46174142480211083 13-cze-2022 106.12 -1.92 -1.7771195853387634 10-cze-2022 108.04 -0.81 -0.7441433164905834 09-cze-2022 108.85 -0.64 -0.5845282674216823 08-cze-2022 109.49 0.13 0.1188734455010973 07-cze-2022 109.36 -0.33 -0.3008478439237852 03-cze-2022 109.69 0.05 0.04560379423568041 02-cze-2022 109.64 -0.47 -0.42684588139133595 01-cze-2022 110.11 0 0 31-maj-2022 110.11 -0.55 -0.4970178926441352 30-maj-2022 110.66 -0.05 -0.04516303856923494 27-maj-2022 110.71 1.14 1.0404307748471298 25-maj-2022 109.57 0.44 0.4031888573261248 24-maj-2022 109.13 -0.27 -0.24680073126142596 23-maj-2022 109.4 0.05 0.04572473708276177 20-maj-2022 109.35 0.03 0.027442371020856202 19-maj-2022 109.32 -0.04 -0.036576444769568395 18-maj-2022 109.36 -0.33 -0.3008478439237852 17-maj-2022 109.69 0.13 0.11865644395764878 16-maj-2022 109.56 -0.03 -0.02737476047084588 13-maj-2022 109.59 0.42 0.3847210772190162 12-maj-2022 109.17 0.03 0.02748763056624519 11-maj-2022 109.14 -0.12 -0.10982976386600769 10-maj-2022 109.26 -0.15 -0.13709898546750754 06-maj-2022 109.41 -1.56 -1.4057853473911868 05-maj-2022 110.97 0.38 0.3436115381137535 04-maj-2022 110.59 -0.24 -0.21654786610123614 03-maj-2022 110.83 -0.03 -0.027061158217571712 02-maj-2022 110.86 -0.94 -0.8407871198568873 29-kwi-2022 111.8 0.17 0.1522888112514557 28-kwi-2022 111.63 -0.15 -0.13419216317767044 27-kwi-2022 111.78 -0.03 -0.026831231553528307 26-kwi-2022 111.81 0.39 0.3500269251480883 25-kwi-2022 111.42 -0.35 -0.31314306164444844 22-kwi-2022 111.77 -0.81 -0.7194883638301652 21-kwi-2022 112.58 -0.12 -0.1064773735581189 20-kwi-2022 112.7 0.17 0.15107082555762907 19-kwi-2022 112.53 -0.54 -0.47758026001591936 14-kwi-2022 113.07 -0.26 -0.22941851230918556 13-kwi-2022 113.33 0.02 0.017650692789691995 12-kwi-2022 113.31 0.25 0.22112152839200425 11-kwi-2022 113.06 -0.5 -0.44029587883057414 08-kwi-2022 113.56 -0.11 -0.0967713556787191 07-kwi-2022 113.67 -0.03 -0.026385224274406333 06-kwi-2022 113.7 -1.07 -0.9322993813714385 05-kwi-2022 114.77 -0.13 -0.11314186248912098 04-kwi-2022 114.9 0.55 0.4809794490599038 01-kwi-2022 114.35 -0.46 -0.4006619632436199 31-mar-2022 114.81 0.26 0.22697512003491924 30-mar-2022 114.55 0.02 0.017462673535318256 29-mar-2022 114.53 0.19 0.16617106874234738 28-mar-2022 114.34 0.11 0.09629694476057078 25-mar-2022 114.23 -0.23 -0.20094356106936923 24-mar-2022 114.46 0.04 0.034958923265163436 23-mar-2022 114.42 0.08 0.06996676578625154 22-mar-2022 114.34 -0.26 -0.2268760907504363 21-mar-2022 114.6 -0.21 -0.1829108962633917 18-mar-2022 114.81 0.6 0.5253480430785396 17-mar-2022 114.21 0.07 0.061328193446644474 16-mar-2022 114.14 0.64 0.5638766519823789 15-mar-2022 113.5 -0.41 -0.35993328066017033 14-mar-2022 113.91 -0.46 -0.40220337501092945 11-mar-2022 114.37 0.27 0.2366345311130587 10-mar-2022 114.1 -0.4 -0.34934497816593885 09-mar-2022 114.5 -0.13 -0.11340835732356276 08-mar-2022 114.63 -0.66 -0.5724694249284413 07-mar-2022 115.29 -0.33 -0.28541774779449924 04-mar-2022 115.62 0.19 0.1646019232435242 03-mar-2022 115.43 -0.15 -0.12978023879563938 02-mar-2022 115.58 -0.24 -0.2072180970471421 01-mar-2022 115.82 0.86 0.7480862908837856 28-lut-2022 114.96 -0.04 -0.034782608695652174 25-lut-2022 115 0.86 0.7534606623444893 24-lut-2022 114.14 -0.67 -0.5835728595070115 23-lut-2022 114.81 -0.14 -0.12179208351457155 22-lut-2022 114.95 -0.08 -0.06954707467617144 21-lut-2022 115.03 -0.29 -0.25147415886229624 18-lut-2022 115.32 -0.1 -0.08664009703690868 17-lut-2022 115.42 0.01 0.008664760419374404 16-lut-2022 115.41 0.15 0.1301405517959396 15-lut-2022 115.26 -0.03 -0.026021337496747333 14-lut-2022 115.29 -0.29 -0.2509084616715695 11-lut-2022 115.58 -0.28 -0.2416709822199206 10-lut-2022 115.86 -0.17 -0.14651383262949239 09-lut-2022 116.03 0.52 0.4501774738117912 08-lut-2022 115.51 -0.14 -0.12105490704712495 07-lut-2022 115.65 -0.11 -0.09502418797512094 04-lut-2022 115.76 -0.71 -0.6095990383789817 03-lut-2022 116.47 -0.77 -0.6567724326168544 02-lut-2022 117.24 0.09 0.07682458386683738 01-lut-2022 117.15 0.38 0.32542605121178386 31-sty-2022 116.77 0.4 0.3437312021998797 28-sty-2022 116.37 -0.51 -0.43634496919917864 27-sty-2022 116.88 -0.19 -0.16229606218501752 26-sty-2022 117.07 0.41 0.35144865420881194 25-sty-2022 116.66 -0.02 -0.017140898183064794 24-sty-2022 116.68 -0.54 -0.46067224023204234 21-sty-2022 117.22 -0.21 -0.17882994124159074 20-sty-2022 117.43 0.01 0.008516436722875149 19-sty-2022 117.42 0.08 0.06817794443497528 18-sty-2022 117.34 -0.29 -0.2465357476834141 17-sty-2022 117.63 -0.06 -0.05098139179199592 14-sty-2022 117.69 -0.39 -0.33028455284552843 13-sty-2022 118.08 -0.22 -0.18596787827557057 12-sty-2022 118.3 0.48 0.40740112035308096 11-sty-2022 117.82 0.11 0.09345000424772747 10-sty-2022 117.71 -0.43 -0.36397494498053157 07-sty-2022 118.14 0.06 0.0508130081300813 06-sty-2022 118.08 -0.85 -0.7147061296561003 05-sty-2022 118.93 -0.23 -0.19301779120510237 04-sty-2022 119.16 0.21 0.17654476670870115 03-sty-2022 118.95 -0.32 -0.26829881780833403 31-gru-2021 119.27 0.05 0.04193927193423922 30-gru-2021 119.22 0.04 0.03356267830172848 29-gru-2021 119.18 -0.11 -0.09221225584709532 28-gru-2021 119.29 0.22 0.1847652641303435 27-gru-2021 119.07 0.09 0.07564296520423601 23-gru-2021 118.98 0.29 0.24433397927373832 22-gru-2021 118.69 0.09 0.07588532883642496 21-gru-2021 118.6 0.08 0.06749915626054674 20-gru-2021 118.52 -0.27 -0.22729185958414008 17-gru-2021 118.79 -0.22 -0.18485841525922192 16-gru-2021 119.01 0.28 0.23582919228501642 15-gru-2021 118.73 -0.16 -0.13457818151232231 14-gru-2021 118.89 -0.26 -0.21821233738984475 13-gru-2021 119.15 -0.03 -0.02517200872629636 10-gru-2021 119.18 0.06 0.050369375419744795 09-gru-2021 119.12 -0.12 -0.10063737001006373 08-gru-2021 119.24 -0.11 -0.09216589861751152 07-gru-2021 119.35 0.59 0.4968002694509936 06-gru-2021 118.76 0.12 0.10114632501685772 03-gru-2021 118.64 0.22 0.18577942915048135 02-gru-2021 118.42 -0.24 -0.20225855385133995 01-gru-2021 118.66 -0.09 -0.07578947368421053 30-lis-2021 118.75 0.04 0.033695560609889645 29-lis-2021 118.71 0.06 0.05056890012642225 26-lis-2021 118.65 -0.52 -0.4363514307292104 25-lis-2021 119.17 0.25 0.21022536158762192 24-lis-2021 118.92 -0.13 -0.10919781604367913 23-lis-2021 119.05 -0.51 -0.4265640682502509 22-lis-2021 119.56 -0.17 -0.14198613547147748 19-lis-2021 119.73 0.25 0.2092400401740877 18-lis-2021 119.48 0.05 0.041865527924307123 17-lis-2021 119.43 -0.03 -0.025113008538422903 16-lis-2021 119.46 0.15 0.12572290671360323 15-lis-2021 119.31 0.05 0.04192520543350663 12-lis-2021 119.26 0.07 0.058729759207987245 11-lis-2021 119.19 -0.04 -0.03354860353937767 10-lis-2021 119.23 0.06 0.05034824200721658 09-lis-2021 119.17 -0.06 -0.05032290530906651 08-lis-2021 119.23 0.01 0.008387854386847844 05-lis-2021 119.22 0.4 0.33664366268305 04-lis-2021 118.82 0.55 0.4650376257715397 03-lis-2021 118.27 0.02 0.016913319238900635 02-lis-2021 118.25 0.47 0.39904907454576327 29-paź-2021 117.78 -0.46 -0.38903924221921515 28-paź-2021 118.24 -0.15 -0.1266998901934285 27-paź-2021 118.39 0.11 0.09299966181941156 26-paź-2021 118.28 0.3 0.2542803865061875 25-paź-2021 117.98 0.03 0.02543450614667232 22-paź-2021 117.95 0.15 0.1273344651952462 21-paź-2021 117.8 -0.04 -0.03394433129667346 20-paź-2021 117.84 0.1 0.08493290300662476 19-paź-2021 117.74 0.07 0.0594883997620464 18-paź-2021 117.67 -0.24 -0.20354507675345604 15-paź-2021 117.91 0.21 0.1784197111299915 14-paź-2021 117.7 0.37 0.31534986789397423 13-paź-2021 117.33 0.17 0.14510071696824856 12-paź-2021 117.16 -0.09 -0.0767590618336887 11-paź-2021 117.25 -0.15 -0.12776831345826234 08-paź-2021 117.4 -0.11 -0.09360905454854906 07-paź-2021 117.51 0.47 0.4015721120984279 06-paź-2021 117.04 -0.21 -0.1791044776119403 05-paź-2021 117.25 -0.05 -0.042625745950554135 04-paź-2021 117.3 -0.02 -0.017047391749062394 01-paź-2021 117.32 -0.04 -0.03408316291751875 30-wrz-2021 117.36 0.01 0.008521516829995739 29-wrz-2021 117.35 0.12 0.10236287639682676 28-wrz-2021 117.23 -0.39 -0.3315762625403843 27-wrz-2021 117.62 0.01 0.008502678343678259 24-wrz-2021 117.61 -0.38 -0.322061191626409 23-wrz-2021 117.99 0.24 0.20382165605095542 22-wrz-2021 117.75 0.03 0.0254841997961264 21-wrz-2021 117.72 0.16 0.13610071452875128 20-wrz-2021 117.56 -0.41 -0.3475459862676952 17-wrz-2021 117.97 -0.17 -0.14389707127137294 16-wrz-2021 118.14 -0.06 -0.050761421319796954 15-wrz-2021 118.2 -0.11 -0.09297607979038121 14-wrz-2021 118.31 -0.09 -0.07601351351351351 13-wrz-2021 118.4 -0.08 -0.0675219446320054 10-wrz-2021 118.48 0.19 0.1606221996787556 09-wrz-2021 118.29 -0.05 -0.04225114078080108 08-wrz-2021 118.34 0.01 0.008450942280064227 07-wrz-2021 118.33 -0.22 -0.18557570645297342 06-wrz-2021 118.55 0.16 0.13514654953965707 03-wrz-2021 118.39 -0.04 -0.033775225871823016 02-wrz-2021 118.43 0.02 0.016890465332319905 01-wrz-2021 118.41 0.07 0.05915159709312152 31-sie-2021 118.34 -0.06 -0.05067567567567568 30-sie-2021 118.4 0.24 0.2031144211238998 27-sie-2021 118.16 0.17 0.1440800067802356 26-sie-2021 117.99 -0.23 -0.19455252918287938 25-sie-2021 118.22 0.04 0.033846674564224064 24-sie-2021 118.18 0.19 0.1610305958132045 23-sie-2021 117.99 0.12 0.10180707559175363 20-sie-2021 117.87 0.1 0.08491126772522714 19-sie-2021 117.77 -0.32 -0.27097976119908546 18-sie-2021 118.09 -0.01 -0.00846740050804403 17-sie-2021 118.1 0.06 0.05083022704168079 16-sie-2021 118.04 -0.16 -0.1353637901861252 13-sie-2021 118.2 0.11 0.09314929291218563 12-sie-2021 118.09 0.04 0.0338839474798814 11-sie-2021 118.05 0 0 10-sie-2021 118.05 0.07 0.05933209018477708 09-sie-2021 117.98 0 0 06-sie-2021 117.98 -0.04 -0.03389256058295204 05-sie-2021 118.02 0 0 04-sie-2021 118.02 0.22 0.1867572156196944 03-sie-2021 117.8 -0.12 -0.10176390773405698 02-sie-2021 117.92 0.25 0.21245857057873715 30-lip-2021 117.67 -0.11 -0.09339446425539141 29-lip-2021 117.78 0.25 0.2127116480898494 28-lip-2021 117.53 0.03 0.02553191489361702 27-lip-2021 117.5 -0.1 -0.08503401360544217 26-lip-2021 117.6 0.02 0.017009695526450076 23-lip-2021 117.58 0.28 0.23870417732310314 22-lip-2021 117.3 0.04 0.034112229234180454 21-lip-2021 117.26 0.31 0.26507054296707994 20-lip-2021 116.95 0.08 0.06845212629417301 19-lip-2021 116.87 -0.45 -0.38356631435390387 16-lip-2021 117.32 0.05 0.04263665046473949 15-lip-2021 117.27 -0.1 -0.0852006475249212 14-lip-2021 117.37 0 0 13-lip-2021 117.37 0.23 0.19634625234761824 12-lip-2021 117.14 0.22 0.1881628463906945 09-lip-2021 116.92 0.23 0.19710343645556602 08-lip-2021 116.69 -0.47 -0.401160805735746 07-lip-2021 117.16 0.2 0.17099863201094392 06-lip-2021 116.96 0.08 0.06844626967830253 05-lip-2021 116.88 0.06 0.05136106831022085 02-lip-2021 116.82 0.13 0.11140629017053733 01-lip-2021 116.69 0.19 0.1630901287553648 30-cze-2021 116.5 0 0 29-cze-2021 116.5 0.03 0.025757705846999226 28-cze-2021 116.47 0.01 0.00858663918942126 25-cze-2021 116.46 0.11 0.09454232917920069 24-cze-2021 116.35 0.34 0.29307818291526594 22-cze-2021 116.01 0.12 0.10354646647683148 21-cze-2021 115.89 0 0 18-cze-2021 115.89 -0.11 -0.09482758620689655 17-cze-2021 116 -0.43 -0.36932062183286096 16-cze-2021 116.43 -0.07 -0.060085836909871244 15-cze-2021 116.5 0.04 0.03434655675768504 14-cze-2021 116.46 -0.11 -0.09436390151840096 11-cze-2021 116.57 0.12 0.10304851867754401 10-cze-2021 116.45 0.07 0.06014779171678983 09-cze-2021 116.38 0.19 0.16352526034942766 08-cze-2021 116.19 0.05 0.04305148958153952 07-cze-2021 116.14 0.01 0.008611039352449841 04-cze-2021 116.13 0.48 0.4150453955901427 03-cze-2021 115.65 -0.41 -0.3532655523005342 02-cze-2021 116.06 0.05 0.043099732781656755 01-cze-2021 116.01 0.21 0.18134715025906736 31-maj-2021 115.8 -0.04 -0.034530386740331494 28-maj-2021 115.84 0.1 0.08640055296353896 27-maj-2021 115.74 0.12 0.10378827192527244 26-maj-2021 115.62 0.11 0.09522985022941736 25-maj-2021 115.51 0.39 0.3387769284225156 21-maj-2021 115.12 0.28 0.24381748519679555 20-maj-2021 114.84 0.4 0.3495281370150297 19-maj-2021 114.44 -0.46 -0.40034812880765885 18-maj-2021 114.9 0.28 0.24428546501483162 17-maj-2021 114.62 -0.27 -0.23500739838106013 14-maj-2021 114.89 0.14 0.12200435729847495 12-maj-2021 114.75 -0.23 -0.2000347886588972 11-maj-2021 114.98 -0.71 -0.6137090500475408 10-maj-2021 115.69 -0.07 -0.06046993780234969 07-maj-2021 115.76 0.4 0.34674063800277394 06-maj-2021 115.36 -0.01 -0.008667764583513912 05-maj-2021 115.37 0.09 0.07807078417765441 04-maj-2021 115.28 -0.11 -0.09532888465204957 03-maj-2021 115.39 0.18 0.15623643780921795 30-kwi-2021 115.21 -0.05 -0.04338018393197987 29-kwi-2021 115.26 -0.15 -0.12997140629061607 28-kwi-2021 115.41 -0.04 -0.0346470333477696 27-kwi-2021 115.45 0.02 0.017326518236160444 26-kwi-2021 115.43 0.13 0.11274934952298352 23-kwi-2021 115.3 -0.09 -0.07799636016985874 22-kwi-2021 115.39 0.14 0.12147505422993492 21-kwi-2021 115.25 0.12 0.10423000086858335 20-kwi-2021 115.13 -0.16 -0.13878046664931912 19-kwi-2021 115.29 -0.2 -0.17317516668109792 16-kwi-2021 115.49 0.16 0.13873233330443077 15-kwi-2021 115.33 0.22 0.1911215359221614 14-kwi-2021 115.11 0.11 0.09565217391304348 13-kwi-2021 115 0.16 0.13932427725531174 12-kwi-2021 114.84 0.02 0.01741856819369448 09-kwi-2021 114.82 -0.16 -0.13915463558879806 08-kwi-2021 114.98 0.16 0.13934854554955584 07-kwi-2021 114.82 0.01 0.008710042679209128 06-kwi-2021 114.81 0.26 0.22697512003491924 01-kwi-2021 114.55 0.31 0.2713585434173669 31-mar-2021 114.24 0.43 0.37782268693436427 30-mar-2021 113.81 -0.3 -0.26290421523091756 29-mar-2021 114.11 -0.02 -0.017523876281433454 26-mar-2021 114.13 0.3 0.2635509092506369 25-mar-2021 113.83 -0.18 -0.15788088764143496 24-mar-2021 114.01 -0.03 -0.02630655910206945 23-mar-2021 114.04 0.16 0.14049877063575694 22-mar-2021 113.88 0.17 0.14950312197695892 19-mar-2021 113.71 -0.09 -0.07908611599297012 18-mar-2021 113.8 -0.16 -0.1404001404001404 17-mar-2021 113.96 -0.49 -0.42813455657492355 16-mar-2021 114.45 0.39 0.34192530247238295 15-mar-2021 114.06 0.11 0.09653356735410268 12-mar-2021 113.95 -0.36 -0.31493307672119675 11-mar-2021 114.31 0.34 0.2983241203825568 10-mar-2021 113.97 0.19 0.16698892599753912 09-mar-2021 113.78 0.31 0.27319996474839164 08-mar-2021 113.47 0.25 0.2208090443384561 05-mar-2021 113.22 -0.63 -0.5533596837944664 04-mar-2021 113.85 -0.24 -0.2103602419142782 03-mar-2021 114.09 -0.32 -0.2796958307840224 02-mar-2021 114.41 0.15 0.13127953789602662 01-mar-2021 114.26 0.59 0.519046362276766 26-lut-2021 113.67 -0.59 -0.5163661823910379 25-lut-2021 114.26 -0.05 -0.04374070510016621 24-lut-2021 114.31 0.03 0.026251312565628283 23-lut-2021 114.28 -0.44 -0.38354253835425384 22-lut-2021 114.72 -0.46 -0.3993748914742143 19-lut-2021 115.18 0.03 0.026052974381241857 18-lut-2021 115.15 -0.29 -0.2512127512127512 17-lut-2021 115.44 -0.3 -0.2592016588906169 16-lut-2021 115.74 -0.11 -0.09495036685369011 15-lut-2021 115.85 0.04 0.034539331663932304 12-lut-2021 115.81 -0.16 -0.1379667155298784 11-lut-2021 115.97 -0.01 -0.00862217623728229 10-lut-2021 115.98 0.21 0.1813941435605079 09-lut-2021 115.77 0.07 0.06050129645635264 08-lut-2021 115.7 0.29 0.2512780521618577 05-lut-2021 115.41 0.01 0.008665511265164644 04-lut-2021 115.4 -0.1 -0.08658008658008658 03-lut-2021 115.5 0.16 0.1387203051846714 02-lut-2021 115.34 0.42 0.3654716324399582 01-lut-2021 114.92 -0.01 -0.008700948403375968 29-sty-2021 114.93 -0.18 -0.1563721657544957 28-sty-2021 115.11 0.15 0.1304801670146138 27-sty-2021 114.96 -0.72 -0.6224066390041494 26-sty-2021 115.68 0.13 0.11250540891389009 25-sty-2021 115.55 0.35 0.3038194444444444 22-sty-2021 115.2 -0.14 -0.12138026703658748 21-sty-2021 115.34 -0.11 -0.09527934170636639 20-sty-2021 115.45 0.27 0.2344156971696475 19-sty-2021 115.18 0.02 0.01736714136853074 18-sty-2021 115.16 0.02 0.01737015806843842 15-sty-2021 115.14 -0.31 -0.2685145084452144 14-sty-2021 115.45 0.28 0.24311886776070157 13-sty-2021 115.17 0.25 0.21754263835711798 12-sty-2021 114.92 -0.06 -0.05218298834579927 11-sty-2021 114.98 -0.25 -0.2169573895686887 08-sty-2021 115.23 0.25 0.21742911810749696 07-sty-2021 114.98 0.21 0.18297464494205803 06-sty-2021 114.77 -0.11 -0.09575208913649025 05-sty-2021 114.88 -0.25 -0.21714583514288197 04-sty-2021 115.13 0.3 0.26125576939824086 31-gru-2020 114.83 -0.09 -0.07831534980856247 30-gru-2020 114.92 0.02 0.017406440382941687 29-gru-2020 114.9 0.17 0.14817397367732937 28-gru-2020 114.73 0.21 0.18337408312958436 23-gru-2020 114.52 0.28 0.24509803921568626 22-gru-2020 114.24 -0.08 -0.06997900629811056 21-gru-2020 114.32 -0.26 -0.2269156920928609 18-gru-2020 114.58 -0.12 -0.1046207497820401 17-gru-2020 114.7 0.3 0.26223776223776224 16-gru-2020 114.4 0.09 0.07873326918029919 15-gru-2020 114.31 0.01 0.008748906386701663 14-gru-2020 114.3 0.07 0.06127987393854504 11-gru-2020 114.23 0 0 10-gru-2020 114.23 -0.08 -0.06998512816026595 09-gru-2020 114.31 0.03 0.026251312565628283 08-gru-2020 114.28 -0.08 -0.06995452955578874 07-gru-2020 114.36 0.23 0.2015245772364847 04-gru-2020 114.13 0.09 0.07891967730620834 03-gru-2020 114.04 0.21 0.18448563647544583 02-gru-2020 113.83 -0.26 -0.2278902620738014 01-gru-2020 114.09 0.18 0.15801948907031868 30-lis-2020 113.91 -0.11 -0.09647430275390283 27-lis-2020 114.02 -0.04 -0.03506926179203928 26-lis-2020 114.06 0.12 0.105318588730911 25-lis-2020 113.94 0.15 0.1318217769575534 24-lis-2020 113.79 0.13 0.11437620974837234 23-lis-2020 113.66 0.01 0.008798944126704795 20-lis-2020 113.65 0.21 0.18511988716502115 19-lis-2020 113.44 -0.21 -0.1847778266608007 18-lis-2020 113.65 0.18 0.1586322375958403 17-lis-2020 113.47 0.07 0.06172839506172839 16-lis-2020 113.4 0.23 0.2032340726340903 13-lis-2020 113.17 0.18 0.15930613328613152 12-lis-2020 112.99 0.14 0.12405848471422241 11-lis-2020 112.85 0.05 0.044326241134751775 10-lis-2020 112.8 -0.41 -0.3621588198922357 09-lis-2020 113.21 0.26 0.23019034971226207 06-lis-2020 112.95 -0.19 -0.1679335336750928 05-lis-2020 113.14 0.61 0.5420776681773749 04-lis-2020 112.53 0.55 0.4911591355599214 03-lis-2020 111.98 0.29 0.25964723789059 02-lis-2020 111.69 0.28 0.2513239386051521 30-paź-2020 111.41 -0.13 -0.11655011655011654 29-paź-2020 111.54 -0.14 -0.12535816618911175 28-paź-2020 111.68 -0.54 -0.4811976474781679 27-paź-2020 112.22 0.03 0.026740351189945628 26-paź-2020 112.19 0.03 0.02674750356633381 23-paź-2020 112.16 0 0 22-paź-2020 112.16 -0.01 -0.00891503967192654 21-paź-2020 112.17 -0.24 -0.21350413664264745 20-paź-2020 112.41 -0.27 -0.23961661341853036 19-paź-2020 112.68 -0.15 -0.1329433661260303 16-paź-2020 112.83 0.3 0.26659557451346305 15-paź-2020 112.53 -0.46 -0.4071156739534472 14-paź-2020 112.99 0.3 0.26621705563936465 13-paź-2020 112.69 -0.02 -0.017744654422855114 12-paź-2020 112.71 0.3 0.26688017080330934 09-paź-2020 112.41 0.16 0.14253897550111358 08-paź-2020 112.25 0.32 0.2858929688197981 07-paź-2020 111.93 -0.11 -0.09817922170653338 06-paź-2020 112.04 -0.05 -0.04460701222232135 05-paź-2020 112.09 0.1 0.0892936869363336 02-paź-2020 111.99 0.01 0.00893016610108948 01-paź-2020 111.98 -0.02 -0.017857142857142856 30-wrz-2020 112 -0.03 -0.026778541462108365 29-wrz-2020 112.03 0.2 0.1788428865241885 28-wrz-2020 111.83 0.48 0.43107319263583294 25-wrz-2020 111.35 0.03 0.026949335249730505 24-wrz-2020 111.32 -0.47 -0.4204311655783165 23-wrz-2020 111.79 0.14 0.12539184952978055 22-wrz-2020 111.65 -0.02 -0.017909913136921286 21-wrz-2020 111.67 -0.53 -0.47237076648841353 18-wrz-2020 112.2 -0.04 -0.03563791874554526 17-wrz-2020 112.24 -0.1 -0.08901548869503294 16-wrz-2020 112.34 0.14 0.12477718360071301 15-wrz-2020 112.2 0.02 0.017828489926903193 14-wrz-2020 112.18 0.2 0.1786033220217896 11-wrz-2020 111.98 -0.21 -0.18718245832961938 10-wrz-2020 112.19 0.08 0.07135848720007136 09-wrz-2020 112.11 0.29 0.25934537649794315 08-wrz-2020 111.82 -0.16 -0.14288265761743169 07-wrz-2020 111.98 -0.19 -0.16938575376660425 04-wrz-2020 112.17 -0.71 -0.6289865343727853 03-wrz-2020 112.88 0.36 0.3199431212228937 02-wrz-2020 112.52 0.51 0.45531648959914295 01-wrz-2020 112.01 0.01 0.008928571428571428 31-sie-2020 112 0.07 0.06253908692933083 28-sie-2020 111.93 -0.07 -0.0625 27-sie-2020 112 -0.15 -0.13374944271065536 26-sie-2020 112.15 -0.01 -0.00891583452211127 25-sie-2020 112.16 -0.23 -0.20464454132929977 24-sie-2020 112.39 0.23 0.20506419400855921 21-sie-2020 112.16 -0.03 -0.026740351189945628 20-sie-2020 112.19 -0.14 -0.12463277842072465 19-sie-2020 112.33 -0.07 -0.06227758007117438 18-sie-2020 112.4 0.33 0.29445882038011956 17-sie-2020 112.07 -0.04 -0.03567924360003568 14-sie-2020 112.11 -0.14 -0.12472160356347439 13-sie-2020 112.25 -0.04 -0.03562205004898032 12-sie-2020 112.29 -0.09 -0.0800854244527496 11-sie-2020 112.38 -0.48 -0.4253056884635832 10-sie-2020 112.86 0.13 0.1153197906502262 07-sie-2020 112.73 -0.06 -0.0531962053373526 06-sie-2020 112.79 0.18 0.15984370837403428 05-sie-2020 112.61 0.18 0.16009961753980254 04-sie-2020 112.43 0.24 0.21392280951956502 03-sie-2020 112.19 0.1 0.0892140244446427 31-lip-2020 112.09 -0.13 -0.11584387809659598 30-lip-2020 112.22 0.04 0.035656979853806385 29-lip-2020 112.18 0.11 0.09815294012670653 28-lip-2020 112.07 -0.04 -0.03567924360003568 27-lip-2020 112.11 0.17 0.15186707164552438 24-lip-2020 111.94 -0.4 -0.35606195478013175 23-lip-2020 112.34 0.12 0.10693281055070397 22-lip-2020 112.22 -0.1 -0.08903133903133903 21-lip-2020 112.32 0.34 0.30362564743704235 20-lip-2020 111.98 0.17 0.15204364546999374 17-lip-2020 111.81 0 0 16-lip-2020 111.81 0.06 0.053691275167785234 15-lip-2020 111.75 0.2 0.17929179740026893 14-lip-2020 111.55 -0.13 -0.11640401146131805 13-lip-2020 111.68 0.03 0.026869682042095836 10-lip-2020 111.65 0.11 0.09861932938856016 09-lip-2020 111.54 0 0 08-lip-2020 111.54 0.17 0.1526443386908503 07-lip-2020 111.37 0.09 0.08087706685837527 06-lip-2020 111.28 0.18 0.162016201620162 03-lip-2020 111.1 0.01 0.009001710324961743 02-lip-2020 111.09 0.24 0.2165087956698241 01-lip-2020 110.85 0.1 0.09029345372460497 30-cze-2020 110.75 0.31 0.28069540021731254 29-cze-2020 110.44 -0.18 -0.16271921894774904 26-cze-2020 110.62 0.15 0.1357834706255092 25-cze-2020 110.47 -0.07 -0.06332549303419577 24-cze-2020 110.54 -0.24 -0.21664560389962087 22-cze-2020 110.78 0.1 0.09035056017347308 19-cze-2020 110.68 0.33 0.2990484821024014 18-cze-2020 110.35 -0.07 -0.06339431262452454 17-cze-2020 110.42 -0.02 -0.018109380659181457 16-cze-2020 110.44 0.68 0.619533527696793 15-cze-2020 109.76 -0.3 -0.27257859349445757 12-cze-2020 110.06 -0.21 -0.19044164323932167 11-cze-2020 110.27 0.27 0.24545454545454545 10-cze-2020 110 -0.47 -0.4254548746265955 09-cze-2020 110.47 0.14 0.12689205111936916 08-cze-2020 110.33 0.36 0.3273620078203146 05-cze-2020 109.97 0.06 0.05459011918842689 04-cze-2020 109.91 -0.09 -0.08181818181818182 03-cze-2020 110 0.07 0.0636768852906395 02-cze-2020 109.93 0.37 0.33771449434100037 29-maj-2020 109.56 -0.05 -0.04561627588723657 28-maj-2020 109.61 0.2 0.18279864729001005 27-maj-2020 109.41 0.02 0.018283206874485786 26-maj-2020 109.39 0.1 0.09149967975112087 25-maj-2020 109.29 0.21 0.1925192519251925 22-maj-2020 109.08 -0.29 -0.26515497851330344 20-maj-2020 109.37 0.59 0.5423791138076852 19-maj-2020 108.78 -0.4 -0.3663674665689687 18-maj-2020 109.18 1.01 0.9337154479060737 15-maj-2020 108.17 0.37 0.3432282003710575 14-maj-2020 107.8 -0.36 -0.3328402366863905 13-maj-2020 108.16 -0.22 -0.20298948145414283 12-maj-2020 108.38 0.47 0.43554814197016034 11-maj-2020 107.91 -0.42 -0.3877042370534478 08-maj-2020 108.33 0.3 0.27770063871146905 07-maj-2020 108.03 -0.05 -0.0462620281273131 06-maj-2020 108.08 -0.18 -0.1662663957140218 05-maj-2020 108.26 0.4 0.37085110328203225 04-maj-2020 107.86 -0.85 -0.7818967896237696 30-kwi-2020 108.71 0.1 0.09207255317189945 29-kwi-2020 108.61 0.32 0.29550281651121985 28-kwi-2020 108.29 0.17 0.15723270440251572 27-kwi-2020 108.12 0.29 0.26894185291662803 24-kwi-2020 107.83 0.06 0.05567412081284216 23-kwi-2020 107.77 0.48 0.4473855904557741 22-kwi-2020 107.29 -0.15 -0.13961280714817573 21-kwi-2020 107.44 -0.44 -0.4078605858361142 20-kwi-2020 107.88 -0.61 -0.5622638031154945 17-kwi-2020 108.49 0.65 0.6027448071216617 16-kwi-2020 107.84 0.19 0.17649790989317232 15-kwi-2020 107.65 -0.7 -0.6460544531610521 14-kwi-2020 108.35 0.74 0.6876684323018307 09-kwi-2020 107.61 1.69 1.5955438066465257 08-kwi-2020 105.92 -0.53 -0.49788633161108503 07-kwi-2020 106.45 1.34 1.274854913899724 06-kwi-2020 105.11 0.77 0.7379720145677593 03-kwi-2020 104.34 1.16 1.1242488854429153 02-kwi-2020 103.18 -1.68 -1.6021361815754338 01-kwi-2020 104.86 0.68 0.6527164522941064 31-mar-2020 104.18 -0.49 -0.46813795738989206 30-mar-2020 104.67 1.07 1.0328185328185329 27-mar-2020 103.6 -1.22 -1.1639000190803281 26-mar-2020 104.82 1.75 1.6978752304259241 25-mar-2020 103.07 2.12 2.1000495294700348 24-mar-2020 100.95 1.65 1.661631419939577 23-mar-2020 99.3 -1.21 -1.2038603124067258 20-mar-2020 100.51 1.6 1.6176321908805986 19-mar-2020 98.91 0.9 0.9182736455463728 18-mar-2020 98.01 -2.48 -2.4679072544531793 17-mar-2020 100.49 -1.11 -1.0925196850393701 16-mar-2020 101.6 -2.99 -2.8587819103164738 13-mar-2020 104.59 -0.02 -0.01911863110601281 12-mar-2020 104.61 -4.56 -4.176971695520748 11-mar-2020 109.17 -1.07 -0.9706095791001451 10-mar-2020 110.24 0.29 0.263756252842201 09-mar-2020 109.95 -3.02 -2.67327609099761 06-mar-2020 112.97 -1.09 -0.9556373838330703 05-mar-2020 114.06 -0.31 -0.2710501005508438 04-mar-2020 114.37 0.27 0.2366345311130587 03-mar-2020 114.1 0.98 0.8663366336633663 02-mar-2020 113.12 0.44 0.3904863329783458 28-lut-2020 112.68 -1.54 -1.3482752582735074 27-lut-2020 114.22 -0.96 -0.8334780343809689 26-lut-2020 115.18 -0.79 -0.6812106579287747 25-lut-2020 115.97 -0.23 -0.19793459552495696 24-lut-2020 116.2 -0.81 -0.6922485257670284 21-lut-2020 117.01 -0.12 -0.10245026893195594 20-lut-2020 117.13 0.03 0.025619128949615714 19-lut-2020 117.1 0.19 0.1625181763749893 18-lut-2020 116.91 -0.11 -0.09400102546573236 17-lut-2020 117.02 0.06 0.05129958960328317 14-lut-2020 116.96 0.17 0.14556040756914118 13-lut-2020 116.79 0.04 0.034261241970021415 12-lut-2020 116.75 0.07 0.059993143640726776 11-lut-2020 116.68 0.32 0.2750085940185631 10-lut-2020 116.36 -0.02 -0.017185083347654236 07-lut-2020 116.38 0.12 0.10321692757612248 06-lut-2020 116.26 0.17 0.14643810836420018 05-lut-2020 116.09 0.27 0.2331203591780349 04-lut-2020 115.82 0.28 0.24234031504240955 03-lut-2020 115.54 -0.13 -0.11238869196853117 31-sty-2020 115.67 -0.03 -0.02592912705272256 30-sty-2020 115.7 -0.27 -0.23281883245666982 29-sty-2020 115.97 0.3 0.2593585199273796 28-sty-2020 115.67 0.04 0.034593098676813976 27-sty-2020 115.63 -0.44 -0.3790815886964763 24-sty-2020 116.07 0.25 0.21585218442410636 23-sty-2020 115.82 -0.13 -0.11211729193617939 22-sty-2020 115.95 0.25 0.21607605877268798 21-sty-2020 115.7 -0.09 -0.07772691942309354 20-sty-2020 115.79 0.06 0.05184481119847922 17-sty-2020 115.73 0.27 0.23384721981638662 16-sty-2020 115.46 0.11 0.0953619419159081 15-sty-2020 115.35 0.1 0.08676789587852494 14-sty-2020 115.25 -0.02 -0.01735056823110957 13-sty-2020 115.27 -0.09 -0.07801664355062413 10-sty-2020 115.36 0.26 0.22589052997393572 09-sty-2020 115.1 0.09 0.07825406486392487 08-sty-2020 115.01 0.06 0.05219660722053066 07-sty-2020 114.95 -0.02 -0.017395842393667912 06-sty-2020 114.97 -0.08 -0.06953498478922207 03-sty-2020 115.05 -0.17 -0.1475438291963201 02-sty-2020 115.22 0.14 0.12165450121654502 31-gru-2019 115.08 -0.06 -0.05211047420531527 30-gru-2019 115.14 -0.1 -0.08677542519958348 27-gru-2019 115.24 0.17 0.14773616059789693 23-gru-2019 115.07 0.11 0.09568545581071677 20-gru-2019 114.96 0.16 0.13937282229965156 19-gru-2019 114.8 -0.04 -0.034831069313827935 18-gru-2019 114.84 0.07 0.060991548314019345 17-gru-2019 114.77 0 0 16-gru-2019 114.77 0.36 0.31465780963202516 13-gru-2019 114.41 0.14 0.12251684606633412 12-gru-2019 114.27 0.13 0.11389521640091116 11-gru-2019 114.14 0.15 0.1315904903938942 10-gru-2019 113.99 -0.15 -0.13141755738566674 09-gru-2019 114.14 0.26 0.228310502283105 06-gru-2019 113.88 0.09 0.07909306617453203 05-gru-2019 113.79 -0.02 -0.017573148229505314 04-gru-2019 113.81 0.29 0.255461592670895 03-gru-2019 113.52 -0.36 -0.31612223393045313 02-gru-2019 113.88 -0.28 -0.2452697967764541 29-lis-2019 114.16 -0.04 -0.03502626970227671 28-lis-2019 114.2 0.04 0.0350385423966363 27-lis-2019 114.16 0.08 0.07012622720897616 26-lis-2019 114.08 0.13 0.11408512505484862 25-lis-2019 113.95 0.3 0.2639683238011439 22-lis-2019 113.65 0.17 0.14980613323933734 21-lis-2019 113.48 -0.27 -0.23736263736263735 20-lis-2019 113.75 -0.04 -0.03515247385534757 19-lis-2019 113.79 0.02 0.017579326711786938 18-lis-2019 113.77 0.03 0.026375945138034113 15-lis-2019 113.74 0.09 0.07919049714034315 14-lis-2019 113.65 0.12 0.10569893420241346 13-lis-2019 113.53 -0.09 -0.07921140644252772 12-lis-2019 113.62 0.05 0.04402571101523289 11-lis-2019 113.57 -0.05 -0.044006336912515404 08-lis-2019 113.62 -0.23 -0.20202020202020202 07-lis-2019 113.85 0.15 0.13192612137203166 06-lis-2019 113.7 -0.02 -0.017587055926837847 05-lis-2019 113.72 -0.07 -0.061516829246858244 04-lis-2019 113.79 0.34 0.2996914940502424 31-paź-2019 113.45 0.16 0.14123047047400478 30-paź-2019 113.29 -0.17 -0.14983254010223868 29-paź-2019 113.46 0.07 0.061733838962871504 28-paź-2019 113.39 0.03 0.02646436132674665 25-paź-2019 113.36 0.09 0.07945616668138077 24-paź-2019 113.27 0.06 0.05299885169154668 23-paź-2019 113.21 0 0 22-paź-2019 113.21 0.18 0.1592497567017606 21-paź-2019 113.03 -0.03 -0.02653458340704051 18-paź-2019 113.06 0 0 17-paź-2019 113.06 -0.18 -0.15895443306252208 16-paź-2019 113.24 0.07 0.06185384819298401 15-paź-2019 113.17 0.2 0.177038151721696 14-paź-2019 112.97 0.08 0.07086544423775357 11-paź-2019 112.89 0.24 0.21304926764314247 10-paź-2019 112.65 -0.15 -0.13297872340425532 09-paź-2019 112.8 -0.02 -0.01772735330615139 08-paź-2019 112.82 -0.18 -0.1592920353982301 07-paź-2019 113 0.1 0.08857395925597875 04-paź-2019 112.9 0.15 0.13303769401330376 03-paź-2019 112.75 -0.06 -0.05318677422214343 02-paź-2019 112.81 -0.38 -0.33571870306564183 01-paź-2019 113.19 -0.13 -0.11471937875044123 30-wrz-2019 113.32 -0.02 -0.01764602082230457 27-wrz-2019 113.34 -0.05 -0.04409559925919393 26-wrz-2019 113.39 0.05 0.044115052055761425 25-wrz-2019 113.34 -0.24 -0.21130480718436345 24-wrz-2019 113.58 0.04 0.035229874933943986 23-wrz-2019 113.54 0.26 0.22951977401129944 20-wrz-2019 113.28 0.17 0.15029617186809302 19-wrz-2019 113.11 0.04 0.03537631555673477 18-wrz-2019 113.07 0.13 0.11510536568089251 17-wrz-2019 112.94 0.03 0.02656983438136569 16-wrz-2019 112.91 -0.12 -0.1061665044678404 13-wrz-2019 113.03 -0.45 -0.3965456468100106 12-wrz-2019 113.48 0.62 0.5493531809321283 11-wrz-2019 112.86 -0.11 -0.09737098344693282 10-wrz-2019 112.97 -0.34 -0.3000617774247639 09-wrz-2019 113.31 -0.13 -0.11459802538787024 06-wrz-2019 113.44 0.14 0.1235657546337158 05-wrz-2019 113.3 -0.02 -0.017649135192375574 04-wrz-2019 113.32 -0.05 -0.04410337831877922 03-wrz-2019 113.37 0.19 0.16787418271779467 02-wrz-2019 113.18 -0.12 -0.1059135039717564 30-sie-2019 113.3 0.11 0.09718172983479106 29-sie-2019 113.19 0.33 0.29239766081871343 28-sie-2019 112.86 0.06 0.05319148936170213 27-sie-2019 112.8 0.41 0.36480113889136045 26-sie-2019 112.39 -0.17 -0.15103056147832267 23-sie-2019 112.56 -0.3 -0.2658160552897395 22-sie-2019 112.86 0.15 0.13308490817141336 21-sie-2019 112.71 0.06 0.05326231691078562 20-sie-2019 112.65 0.23 0.2045899306173279 19-sie-2019 112.42 0 0 16-sie-2019 112.42 0.33 0.2944062806673209 14-sie-2019 112.09 0.11 0.09823182711198428 13-sie-2019 111.98 0.09 0.08043614264009295 12-sie-2019 111.89 -0.22 -0.19623583980019624 09-sie-2019 112.11 0.19 0.16976411722659043 08-sie-2019 111.92 -0.03 -0.026797677534613668 07-sie-2019 111.95 0.46 0.41259305767333393 06-sie-2019 111.49 -0.1 -0.08961376467425397 05-sie-2019 111.59 -0.44 -0.392751941444256 02-sie-2019 112.03 -0.07 -0.06244424620874219 01-sie-2019 112.1 0.04 0.035695163305372125 31-lip-2019 112.06 0.08 0.07144132880871584 30-lip-2019 111.98 -0.22 -0.19607843137254902 29-lip-2019 112.2 0.13 0.11599892924065316 26-lip-2019 112.07 0.02 0.0178491744756805 25-lip-2019 112.05 -0.11 -0.09807417974322397 24-lip-2019 112.16 0.31 0.2771569065713009 23-lip-2019 111.85 0.13 0.11636233440744718 22-lip-2019 111.72 -0.06 -0.05367686527106817 19-lip-2019 111.78 0.24 0.2151694459386767 18-lip-2019 111.54 -0.05 -0.044806882337126985 17-lip-2019 111.59 0.11 0.0986724076067456 16-lip-2019 111.48 0.09 0.08079719903043361 15-lip-2019 111.39 0.18 0.16185594820609658 12-lip-2019 111.21 -0.27 -0.24219590958019377 11-lip-2019 111.48 0.02 0.01794365691727974 10-lip-2019 111.46 0.1 0.08979885057471264 09-lip-2019 111.36 -0.29 -0.2597402597402597 08-lip-2019 111.65 0.06 0.05376825880455238 05-lip-2019 111.59 -0.56 -0.49933125278644674 04-lip-2019 112.15 0.28 0.25029051577724143 03-lip-2019 111.87 0.5 0.44895393732603034 02-lip-2019 111.37 0.11 0.09886751752651447 01-lip-2019 111.26 0.41 0.36986919260261614 28-cze-2019 110.85 0.16 0.14454783629957538 27-cze-2019 110.69 -0.02 -0.018065215427693977 26-cze-2019 110.71 -0.28 -0.2522749797279034 25-cze-2019 110.99 0.12 0.10823486966717778 24-cze-2019 110.87 -0.05 -0.04507753335737468 21-cze-2019 110.92 -0.16 -0.14404033129276198 20-cze-2019 111.08 0.72 0.6524102935846321 19-cze-2019 110.36 -0.03 -0.027176374671618805 18-cze-2019 110.39 0.61 0.5556567680816178 17-cze-2019 109.78 -0.01 -0.009108297659167501 14-cze-2019 109.79 0.11 0.10029175784099198 13-cze-2019 109.68 0.17 0.15523696466076156 12-cze-2019 109.51 -0.1 -0.09123255177447313 11-cze-2019 109.61 0 0 07-cze-2019 109.61 0.5 0.4582531390340024 06-cze-2019 109.11 0.16 0.14685635612666362 05-cze-2019 108.95 0.36 0.33152223961690763 04-cze-2019 108.59 0.17 0.1567976388120273 03-cze-2019 108.42 0.25 0.2311176851252658 31-maj-2019 108.17 0.04 0.03699250901692407 29-maj-2019 108.13 -0.21 -0.19383422558611776 28-maj-2019 108.34 0.11 0.1016354060796452 27-maj-2019 108.23 0 0 24-maj-2019 108.23 0.15 0.13878608438193932 23-maj-2019 108.08 -0.05 -0.04624063627115509 22-maj-2019 108.13 0.05 0.0462620281273131 21-maj-2019 108.08 -0.02 -0.018501387604070305 20-maj-2019 108.1 -0.16 -0.14779235174579716 17-maj-2019 108.26 0 0 16-maj-2019 108.26 0.19 0.17581197372073656 15-maj-2019 108.07 0.25 0.23186792802819514 14-maj-2019 107.82 0.12 0.11142061281337047 13-maj-2019 107.7 -0.25 -0.2315886984715146 10-maj-2019 107.95 -0.26 -0.24027354218648925 08-maj-2019 108.21 -0.16 -0.14764233643997415 07-maj-2019 108.37 0.02 0.018458698661744346 06-maj-2019 108.35 -0.17 -0.1566531514928124 03-maj-2019 108.52 0.14 0.12917512456172725 02-maj-2019 108.38 -0.03 -0.027672723918457705 30-kwi-2019 108.41 -0.19 -0.17495395948434622 29-kwi-2019 108.6 -0.01 -0.009207255317189945 26-kwi-2019 108.61 0.17 0.1567687200295094 25-kwi-2019 108.44 0.07 0.06459352219248869 24-kwi-2019 108.37 0.31 0.28687766055894875 23-kwi-2019 108.06 -0.09 -0.08321775312066575 18-kwi-2019 108.15 0.16 0.14816186683952218 17-kwi-2019 107.99 -0.07 -0.06477882657782713 16-kwi-2019 108.06 0 0 15-kwi-2019 108.06 -0.09 -0.08321775312066575 12-kwi-2019 108.15 -0.21 -0.1937984496124031 11-kwi-2019 108.36 0.03 0.027693159789531987 10-kwi-2019 108.33 0.11 0.10164479763444835 09-kwi-2019 108.22 -0.09 -0.0830948204228603 08-kwi-2019 108.31 0.18 0.16646629057615833 05-kwi-2019 108.13 0.05 0.0462620281273131 04-kwi-2019 108.08 0.04 0.037023324694557574 03-kwi-2019 108.04 -0.14 -0.1294139397300795 02-kwi-2019 108.18 0 0 01-kwi-2019 108.18 0.13 0.12031466913465988 29-mar-2019 108.05 0.01 0.009255831173639394 28-mar-2019 108.04 -0.04 -0.037009622501850484 27-mar-2019 108.08 0.1 0.09260974254491572 26-mar-2019 107.98 0.19 0.17626867056313203 25-mar-2019 107.79 -0.08 -0.07416334476684898 22-mar-2019 107.87 0.35 0.3255208333333333 21-mar-2019 107.52 0.28 0.26109660574412535 20-mar-2019 107.24 -0.09 -0.08385353582409391 19-mar-2019 107.33 0.05 0.04660700969425802 18-mar-2019 107.28 0.03 0.027972027972027972 15-mar-2019 107.25 0.26 0.24301336573511542 14-mar-2019 106.99 -0.04 -0.03737269924320284 13-mar-2019 107.03 0.1 0.09351912466099317 12-mar-2019 106.93 0.15 0.14047574452144596 11-mar-2019 106.78 0.24 0.22526750516238034 08-mar-2019 106.54 -0.02 -0.01876876876876877 07-mar-2019 106.56 0.05 0.04694394892498357 06-mar-2019 106.51 0.18 0.16928430358318441 05-mar-2019 106.33 -0.11 -0.1033446072904923 04-mar-2019 106.44 -0.02 -0.0187863986473793 01-mar-2019 106.46 0.06 0.05639097744360902 28-lut-2019 106.4 -0.15 -0.14077897700610043 27-lut-2019 106.55 -0.16 -0.1499390872458064 26-lut-2019 106.71 -0.03 -0.028105677346824058 25-lut-2019 106.74 0.1 0.09377344336084022 22-lut-2019 106.64 0.18 0.1690775878264137 21-lut-2019 106.46 -0.25 -0.23427982382157247 20-lut-2019 106.71 0.03 0.0281214848143982 19-lut-2019 106.68 0.15 0.14080540692762603 18-lut-2019 106.53 0.09 0.08455467869222097 15-lut-2019 106.44 0.06 0.05640157924421884 14-lut-2019 106.38 0.09 0.0846740050804403 13-lut-2019 106.29 0.08 0.07532247434328218 12-lut-2019 106.21 0.14 0.1319883096068634 11-lut-2019 106.07 0.1 0.09436633009342267 08-lut-2019 105.97 -0.15 -0.14134941575574822 07-lut-2019 106.12 -0.11 -0.10354890332297845 06-lut-2019 106.23 0.14 0.13196342727872562 05-lut-2019 106.09 0.29 0.2741020793950851 04-lut-2019 105.8 -0.14 -0.13215027373985275 01-lut-2019 105.94 0.18 0.170196671709531 31-sty-2019 105.76 0.46 0.4368471035137702 30-sty-2019 105.3 0.06 0.05701254275940707 29-sty-2019 105.24 0.13 0.12367995433355532 28-sty-2019 105.11 -0.25 -0.2372817008352316 25-sty-2019 105.36 0.25 0.23784606602606792 24-sty-2019 105.11 0.18 0.17154293338416088 23-sty-2019 104.93 0.05 0.04767353165522502 22-sty-2019 104.88 0 0 21-sty-2019 104.88 0.13 0.12410501193317422 18-sty-2019 104.75 0.19 0.18171384850803365 17-sty-2019 104.56 -0.01 -0.009562972171750981 16-sty-2019 104.57 0.12 0.11488750598372427 15-sty-2019 104.45 0.13 0.12461656441717792 14-sty-2019 104.32 0.08 0.07674597083653108 11-sty-2019 104.24 0.12 0.1152516327314637 10-sty-2019 104.12 -0.17 -0.1630069997123406 09-sty-2019 104.29 0.26 0.2499279054119004 08-sty-2019 104.03 0.16 0.15403870222393376 07-sty-2019 103.87 0.37 0.357487922705314 04-sty-2019 103.5 0.02 0.019327406262079627 03-sty-2019 103.48 0.16 0.1548586914440573 02-sty-2019 103.32 0.03 0.02904443799012489 31-gru-2018 103.29 0.09 0.0872093023255814 28-gru-2018 103.2 0.35 0.3403014098201264 27-gru-2018 102.85 -0.19 -0.1843944099378882 21-gru-2018 103.04 -0.32 -0.30959752321981426 20-gru-2018 103.36 -0.49 -0.4718343765045739 19-gru-2018 103.85 0.16 0.1543061047352686 18-gru-2018 103.69 -0.05 -0.04819741661846925 17-gru-2018 103.74 -0.37 -0.35539333397368167 14-gru-2018 104.11 -0.15 -0.1438710915020142 13-gru-2018 104.26 0 0 12-gru-2018 104.26 0.2 0.19219680953296175 11-gru-2018 104.06 0.36 0.3471552555448409 10-gru-2018 103.7 -0.53 -0.508490837570757 07-gru-2018 104.23 0.25 0.2404308520869398 06-gru-2018 103.98 -0.43 -0.4118379465568432 05-gru-2018 104.41 -0.36 -0.34360981196907514 04-gru-2018 104.77 -0.01 -0.00954380606986066 03-gru-2018 104.78 0.49 0.469843705053217 30-lis-2018 104.29 -0.08 -0.07665037846124365 29-lis-2018 104.37 0.39 0.3750721292556261 28-lis-2018 103.98 0.25 0.24101031524149233 27-lis-2018 103.73 -0.09 -0.08668849932575612 26-lis-2018 103.82 0.26 0.2510621861722673 23-lis-2018 103.56 -0.02 -0.019308746862328634 22-lis-2018 103.58 0.01 0.009655305590421936 21-lis-2018 103.57 0.21 0.20317337461300308 20-lis-2018 103.36 -0.67 -0.6440449870229742 19-lis-2018 104.03 -0.25 -0.2397391637897967 16-lis-2018 104.28 0.22 0.21141649048625794 15-lis-2018 104.06 -0.41 -0.39245716473628794 14-lis-2018 104.47 0.05 0.04788354721317755 13-lis-2018 104.42 -0.3 -0.28647822765469827 12-lis-2018 104.72 0.03 0.028656032094755948 09-lis-2018 104.69 -0.2 -0.19067594622938316 08-lis-2018 104.89 0.14 0.13365155131264916 07-lis-2018 104.75 0.31 0.2968211413251628 06-lis-2018 104.44 0.04 0.038314176245210725 05-lis-2018 104.4 -0.04 -0.038299502106472615 02-lis-2018 104.44 0.05 0.047897308171280774 31-paź-2018 104.39 0.52 0.5006257822277848 30-paź-2018 103.87 -0.41 -0.3931722286152666 29-paź-2018 104.28 0.26 0.24995193232070756 26-paź-2018 104.02 0.07 0.06734006734006734 25-paź-2018 103.95 -0.48 -0.4596380350474002 24-paź-2018 104.43 0.22 0.21111217733422896 23-paź-2018 104.21 -0.36 -0.3442669981830353 22-paź-2018 104.57 -0.15 -0.14323911382734913 19-paź-2018 104.72 0.04 0.03821169277799007 18-paź-2018 104.68 -0.28 -0.26676829268292684 17-paź-2018 104.96 0.29 0.2770612400878953 16-paź-2018 104.67 0.15 0.14351320321469574 15-paź-2018 104.52 -0.11 -0.10513237121284526 12-paź-2018 104.63 0.01 0.009558401835213153 11-paź-2018 104.62 -0.53 -0.5040418449833571 10-paź-2018 105.15 -0.21 -0.19931662870159453 09-paź-2018 105.36 -0.08 -0.07587253414264036 08-paź-2018 105.44 -0.25 -0.236540826946731 05-paź-2018 105.69 -0.3 -0.2830455703368242 04-paź-2018 105.99 -0.36 -0.3385049365303244 03-paź-2018 106.35 -0.06 -0.05638567803777841 02-paź-2018 106.41 -0.04 -0.03757632691404415 01-paź-2018 106.45 0.01 0.009394964299135663 28-wrz-2018 106.44 0.09 0.0846262341325811 27-wrz-2018 106.35 0.08 0.07527994730403689 26-wrz-2018 106.27 0.09 0.0847617253720098 25-wrz-2018 106.18 -0.07 -0.06588235294117648 24-wrz-2018 106.25 -0.18 -0.1691252466409847 21-wrz-2018 106.43 0.21 0.19770288081340615 20-wrz-2018 106.22 0.07 0.0659444182760245 19-wrz-2018 106.15 0.03 0.02826988315114964 18-wrz-2018 106.12 -0.07 -0.06591957811470006 17-wrz-2018 106.19 0.01 0.009417969485778867 14-wrz-2018 106.18 -0.04 -0.03765769158350593 13-wrz-2018 106.22 0.15 0.14141604600735364 12-wrz-2018 106.07 0.14 0.13216274898517888 11-wrz-2018 105.93 -0.13 -0.1225721289835942 10-wrz-2018 106.06 0.1 0.09437523593808984 07-wrz-2018 105.96 -0.18 -0.1695873374788016 06-wrz-2018 106.14 0.04 0.03770028275212064 05-wrz-2018 106.1 -0.21 -0.19753550935942057 04-wrz-2018 106.31 -0.17 -0.15965439519158528 03-wrz-2018 106.48 0.03 0.028182245185533115 31-sie-2018 106.45 0.02 0.01879169407122052 30-sie-2018 106.43 -0.07 -0.06572769953051644 29-sie-2018 106.5 -0.1 -0.09380863039399624 28-sie-2018 106.6 -0.04 -0.037509377344336084 27-sie-2018 106.64 0.2 0.18789928598271327 24-sie-2018 106.44 -0.04 -0.037565740045078885 23-sie-2018 106.48 0.02 0.0187863986473793 22-sie-2018 106.46 -0.07 -0.0657091898995588 21-sie-2018 106.53 -0.01 -0.009386146048432513 20-sie-2018 106.54 0.14 0.13157894736842105 17-sie-2018 106.4 0 0 16-sie-2018 106.4 0.11 0.10349045065387148 14-sie-2018 106.29 -0.15 -0.14092446448703494 13-sie-2018 106.44 0.01 0.00939584703561026 10-sie-2018 106.43 -0.15 -0.140739350722462 09-sie-2018 106.58 0.05 0.04693513564254201 08-sie-2018 106.53 -0.11 -0.10315078769692423 07-sie-2018 106.64 0.15 0.14085829655366702 06-sie-2018 106.49 0.16 0.15047493651838614 03-sie-2018 106.33 0.24 0.22622301819210106 02-sie-2018 106.09 -0.17 -0.15998494259363824 01-sie-2018 106.26 0.05 0.04707654646455136 31-lip-2018 106.21 -0.15 -0.14103046257991725 30-lip-2018 106.36 -0.23 -0.21578009194108266 27-lip-2018 106.59 0.13 0.12211159120796543 26-lip-2018 106.46 0.1 0.0940203083866115 25-lip-2018 106.36 0.08 0.07527286413248024 24-lip-2018 106.28 0.07 0.0659071650503719 23-lip-2018 106.21 -0.11 -0.10346124905944319 20-lip-2018 106.32 0.01 0.009406452826639074 19-lip-2018 106.31 -0.1 -0.09397613006296401 18-lip-2018 106.41 0.21 0.1977401129943503 17-lip-2018 106.2 -0.1 -0.09407337723424271 16-lip-2018 106.3 -0.05 -0.047014574518100614 13-lip-2018 106.35 0.24 0.22618037885213457 12-lip-2018 106.11 0.14 0.13211286213079174 11-lip-2018 105.97 -0.16 -0.15075850372185057 10-lip-2018 106.13 0.15 0.14153613889413097 09-lip-2018 105.98 0.1 0.09444654325651682 06-lip-2018 105.88 0.33 0.31264803410705827 05-lip-2018 105.55 0.01 0.009475080538184575 04-lip-2018 105.54 -0.05 -0.04735296903115825 03-lip-2018 105.59 0.3 0.2849273435274005 02-lip-2018 105.29 -0.3 -0.28411781418694954 29-cze-2018 105.59 0.24 0.22781205505457996 28-cze-2018 105.35 -0.17 -0.16110689916603488 27-cze-2018 105.52 0.2 0.189897455374098 26-cze-2018 105.32 -0.16 -0.15168752370117558 25-cze-2018 105.48 -0.28 -0.264750378214826 22-cze-2018 105.76 -0.01 -0.009454476694714947 21-cze-2018 105.77 -0.26 -0.2452136187871357 20-cze-2018 106.03 0.12 0.11330374846567841 19-cze-2018 105.91 -0.08 -0.07547881875648646 18-cze-2018 105.99 -0.18 -0.16953941791466515 15-cze-2018 106.17 0.49 0.463663890991673 14-cze-2018 105.68 -0.27 -0.25483718735252475 13-cze-2018 105.95 0.19 0.17965204236006052 12-cze-2018 105.76 -0.04 -0.03780718336483932 11-cze-2018 105.8 0.04 0.037821482602118005 08-cze-2018 105.76 0.05 0.04729921483303377 07-cze-2018 105.71 -0.06 -0.056726860168289685 06-cze-2018 105.77 -0.3 -0.28283209201470727 05-cze-2018 106.07 -0.02 -0.018851918182675086 04-cze-2018 106.09 0.19 0.1794145420207743 01-cze-2018 105.9 0.01 0.009443762394938143 31-maj-2018 105.89 0.13 0.1229198184568835 30-maj-2018 105.76 0.01 0.009456264775413711 29-maj-2018 105.75 -0.19 -0.17934680007551443 28-maj-2018 105.94 0.08 0.07557150954090308 25-maj-2018 105.86 0.01 0.00944733112895607 24-maj-2018 105.85 0.18 0.17034162960158986 23-maj-2018 105.67 -0.06 -0.05674832119549797 22-maj-2018 105.73 0.22 0.2085110416074306 18-maj-2018 105.51 -0.06 -0.05683432793407218 17-maj-2018 105.57 -0.17 -0.1607717041800643 16-maj-2018 105.74 0.04 0.03784295175023652 15-maj-2018 105.7 -0.36 -0.33943051103149163 14-maj-2018 106.06 -0.09 -0.08478568064060292 11-maj-2018 106.15 0.56 0.5303532531489724 09-maj-2018 105.59 0.02 0.01894477597802406 08-maj-2018 105.57 -0.25 -0.23625023625023625 07-maj-2018 105.82 0.32 0.3033175355450237 04-maj-2018 105.5 -0.04 -0.0379003221527383 03-maj-2018 105.54 0 0 02-maj-2018 105.54 -0.32 -0.3022860381636123 30-kwi-2018 105.86 0.05 0.04725451280597297 27-kwi-2018 105.81 0.37 0.3509104704097117 26-kwi-2018 105.44 0.23 0.2186103982511168 25-kwi-2018 105.21 -0.45 -0.42589437819420783 24-kwi-2018 105.66 0.1 0.094732853353543 23-kwi-2018 105.56 -0.17 -0.1607869100539109 20-kwi-2018 105.73 -0.25 -0.23589356482355162 19-kwi-2018 105.98 -0.34 -0.3197893152746426 18-kwi-2018 106.32 0.12 0.11299435028248588 17-kwi-2018 106.2 0.16 0.15088645794039984 16-kwi-2018 106.04 -0.05 -0.04712979545668772 13-kwi-2018 106.09 0.1 0.09434852344560808 12-kwi-2018 105.99 0 0 11-kwi-2018 105.99 -0.05 -0.047152018106374954 10-kwi-2018 106.04 0.13 0.12274572750448494 09-kwi-2018 105.91 -0.05 -0.04718761796904492 06-kwi-2018 105.96 0.01 0.009438414346389807 05-kwi-2018 105.95 0.44 0.4170220832148612 04-kwi-2018 105.51 -0.03 -0.028425241614553724 03-kwi-2018 105.54 -0.22 -0.20801815431164902 29-mar-2018 105.76 0.32 0.30349013657056145 28-mar-2018 105.44 -0.24 -0.22710068130204392 27-mar-2018 105.68 0.24 0.2276176024279211 26-mar-2018 105.44 0 0 23-mar-2018 105.44 -0.33 -0.31199773092559324 22-mar-2018 105.77 -0.13 -0.12275731822474033 21-mar-2018 105.9 -0.03 -0.02832058906825262 20-mar-2018 105.93 -0.2 -0.1884481296523132 19-mar-2018 106.13 -0.12 -0.11294117647058824 16-mar-2018 106.25 -0.01 -0.009410878976096368 15-mar-2018 106.26 -0.03 -0.028224668360146768 14-mar-2018 106.29 -0.17 -0.15968438850272404 13-mar-2018 106.46 0.06 0.05639097744360902 12-mar-2018 106.4 0.17 0.16003012331733033 09-mar-2018 106.23 0.35 0.33056290139780886 08-mar-2018 105.88 0.1 0.09453582907922102 07-mar-2018 105.78 -0.17 -0.16045304388862672 06-mar-2018 105.95 0.25 0.23651844843897823 05-mar-2018 105.7 0.05 0.047326076668244205 02-mar-2018 105.65 -0.37 -0.3489907564610451 01-mar-2018 106.02 -0.29 -0.2727871319725332 28-lut-2018 106.31 -0.15 -0.14089798985534474 27-lut-2018 106.46 0.08 0.07520210565895845 26-lut-2018 106.38 0.39 0.3679592414378715 23-lut-2018 105.99 0.08 0.07553583231045227 22-lut-2018 105.91 -0.04 -0.037753657385559226 21-lut-2018 105.95 -0.05 -0.04716981132075472 20-lut-2018 106 0.01 0.009434852344560807 19-lut-2018 105.99 -0.04 -0.0377251721210978 16-lut-2018 106.03 0.31 0.29322739311388574 15-lut-2018 105.72 0.48 0.45610034207525657 14-lut-2018 105.24 -0.05 -0.04748789058790009 13-lut-2018 105.29 -0.12 -0.11384119153780477 12-lut-2018 105.41 0.17 0.16153553781832003 09-lut-2018 105.24 -0.57 -0.5387014459880919 08-lut-2018 105.81 -0.48 -0.4515946937623483 07-lut-2018 106.29 0.29 0.27358490566037735 06-lut-2018 106 -0.42 -0.39466265739522643 05-lut-2018 106.42 -0.41 -0.38378732565758683 02-lut-2018 106.83 -0.57 -0.5307262569832403 01-lut-2018 107.4 -0.21 -0.1951491497072763 31-sty-2018 107.61 0.06 0.05578800557880056 30-sty-2018 107.55 -0.29 -0.2689169139465875 29-sty-2018 107.84 -0.15 -0.13890175016205203 26-sty-2018 107.99 0.23 0.21343726800296955 25-sty-2018 107.76 -0.17 -0.1575094968961364 24-sty-2018 107.93 -0.17 -0.1572617946345976 23-sty-2018 108.1 0.39 0.3620833720174543 22-sty-2018 107.71 0.07 0.0650315867707172 19-sty-2018 107.64 -0.12 -0.111358574610245 18-sty-2018 107.76 0.01 0.009280742459396751 17-sty-2018 107.75 -0.25 -0.23148148148148148 16-sty-2018 108 0.25 0.23201856148491878 15-sty-2018 107.75 0.09 0.08359650752368568 12-sty-2018 107.66 -0.02 -0.018573551263001486 11-sty-2018 107.68 0.29 0.2700437657137536 10-sty-2018 107.39 -0.35 -0.3248561351401522 09-sty-2018 107.74 -0.04 -0.037112636852848394 08-sty-2018 107.78 0.14 0.1300631735414344 05-sty-2018 107.64 0.08 0.07437709185570844 04-sty-2018 107.56 0.15 0.13965180150823944 03-sty-2018 107.41 0.18 0.16786347104355123 02-sty-2018 107.23 -0.22 -0.2047463936714751 29-gru-2017 107.45 -0.07 -0.06510416666666667 28-gru-2017 107.52 0.15 0.13970382788488406 27-gru-2017 107.37 0.14 0.13056047747831764 22-gru-2017 107.23 0.15 0.14008218154650728 21-gru-2017 107.08 -0.04 -0.037341299477221805 20-gru-2017 107.12 -0.43 -0.399814039981404 19-gru-2017 107.55 -0.31 -0.287409605043575 18-gru-2017 107.86 0.32 0.29756369722893805 15-gru-2017 107.54 0.14 0.1303538175046555 14-gru-2017 107.4 0.01 0.009311853990129435 13-gru-2017 107.39 0.1 0.09320533134495293 12-gru-2017 107.29 -0.13 -0.12102029417240737 11-gru-2017 107.42 0.21 0.19587725025650593 08-gru-2017 107.21 -0.07 -0.06524981357196122 07-gru-2017 107.28 -0.05 -0.04658529768005218 06-gru-2017 107.33 0.25 0.23347030257751214 05-gru-2017 107.08 -0.05 -0.04667226733874732 04-gru-2017 107.13 0.15 0.14021312394840157 01-gru-2017 106.98 0.06 0.05611672278338945 30-lis-2017 106.92 0 0 29-lis-2017 106.92 -0.05 -0.046742077217911564 28-lis-2017 106.97 0 0 27-lis-2017 106.97 -0.08 -0.07473143390938813 24-lis-2017 107.05 0.05 0.04672897196261682 23-lis-2017 107 -0.02 -0.018688095683049896 22-lis-2017 107.02 0.03 0.028040003738667166 21-lis-2017 106.99 0.46 0.43180324791138647 20-lis-2017 106.53 0.03 0.028169014084507043 17-lis-2017 106.5 0.03 0.02817695125387433 16-lis-2017 106.47 0.25 0.23536057239691208 15-lis-2017 106.22 -0.12 -0.11284558961820576 14-lis-2017 106.34 -0.04 -0.037601052829479224 13-lis-2017 106.38 -0.03 -0.028192839018889203 10-lis-2017 106.41 -0.3 -0.281135788585887 09-lis-2017 106.71 -0.34 -0.31760859411489956 08-lis-2017 107.05 0.01 0.009342301943198805 07-lis-2017 107.04 0.17 0.15907176943950593 06-lis-2017 106.87 0.18 0.16871309401068516 03-lis-2017 106.69 -0.02 -0.0187423859057258 02-lis-2017 106.71 0.23 0.2160030052592036 31-paź-2017 106.48 0.15 0.14107025298598702 30-paź-2017 106.33 0.29 0.2734817050169747 27-paź-2017 106.04 0.17 0.16057428922263153 26-paź-2017 105.87 0.02 0.01889466225791214 25-paź-2017 105.85 -0.24 -0.22622301819210106 24-paź-2017 106.09 -0.23 -0.2163280662151994 23-paź-2017 106.32 0.16 0.15071590052750566 20-paź-2017 106.16 -0.17 -0.1598796200507853 19-paź-2017 106.33 -0.1 -0.09395847035610261 18-paź-2017 106.43 0.03 0.02819548872180451 17-paź-2017 106.4 0.02 0.018800526414739612 16-paź-2017 106.38 0.16 0.15063076633402372 13-paź-2017 106.22 0.33 0.3116441590329587 12-paź-2017 105.89 -0.04 -0.03776078542433683 11-paź-2017 105.93 0.02 0.018883958077613068 10-paź-2017 105.91 0.13 0.12289657780298734 09-paź-2017 105.78 0.14 0.13252555850056796 06-paź-2017 105.64 -0.11 -0.10401891252955082 05-paź-2017 105.75 -0.05 -0.04725897920604915 04-paź-2017 105.8 0.03 0.028363430084144842 03-paź-2017 105.77 0.11 0.10410751466969526 02-paź-2017 105.66 0.08 0.0757719265012313 29-wrz-2017 105.58 0.19 0.18028275927507353 28-wrz-2017 105.39 -0.08 -0.07585095287759552 27-wrz-2017 105.47 -0.33 -0.31190926275992437 26-wrz-2017 105.8 0.11 0.10407796385656164 25-wrz-2017 105.69 -0.04 -0.03783221413033198 22-wrz-2017 105.73 0.12 0.11362560363601931 21-wrz-2017 105.61 -0.16 -0.15127162711543915 20-wrz-2017 105.77 -0.01 -0.009453582907922102 19-wrz-2017 105.78 0.05 0.04729026766291497 18-wrz-2017 105.73 -0.04 -0.03781790677885979 15-wrz-2017 105.77 0.02 0.018912529550827423 14-wrz-2017 105.75 -0.09 -0.08503401360544217 13-wrz-2017 105.84 -0.21 -0.19801980198019803 12-wrz-2017 106.05 -0.22 -0.20701985508610143 11-wrz-2017 106.27 -0.01 -0.00940910801656003 08-wrz-2017 106.28 0.03 0.02823529411764706 07-wrz-2017 106.25 0.08 0.07535085240651784 06-wrz-2017 106.17 0.08 0.07540767273070034 05-wrz-2017 106.09 0.15 0.14158957900698507 04-wrz-2017 105.94 -0.01 -0.009438414346389807 01-wrz-2017 105.95 -0.07 -0.0660252782493869 31-sie-2017 106.02 0.19 0.17953321364452424 30-sie-2017 105.83 0.03 0.02835538752362949 29-sie-2017 105.8 0.01 0.009452689290103034 28-sie-2017 105.79 -0.1 -0.09443762394938143 25-sie-2017 105.89 0.04 0.03778932451582428 24-sie-2017 105.85 0.12 0.11349664239099594 23-sie-2017 105.73 0.12 0.11362560363601931 22-sie-2017 105.61 -0.09 -0.08514664143803216 21-sie-2017 105.7 0.1 0.0946969696969697 18-sie-2017 105.6 -0.03 -0.028401022436807723 17-sie-2017 105.63 0.11 0.10424564063684609 16-sie-2017 105.52 0 0 14-sie-2017 105.52 -0.03 -0.028422548555187114 11-sie-2017 105.55 -0.13 -0.12301286903860711 10-sie-2017 105.68 -0.08 -0.07564296520423601 09-sie-2017 105.76 -0.02 -0.018907165815844205 08-sie-2017 105.78 0.02 0.018910741301059002 07-sie-2017 105.76 0.22 0.20845177184006064 04-sie-2017 105.54 -0.13 -0.1230245102678149 03-sie-2017 105.67 -0.02 -0.01892326615573848 02-sie-2017 105.69 0.25 0.23710166919575112 01-sie-2017 105.44 -0.05 -0.047397857616835716 31-lip-2017 105.49 0.19 0.18043684710351376 28-lip-2017 105.3 -0.26 -0.24630541871921183 27-lip-2017 105.56 0.14 0.13280212483399734 26-lip-2017 105.42 -0.23 -0.21769995267392334 25-lip-2017 105.65 -0.02 -0.018926847733509986 24-lip-2017 105.67 -0.03 -0.02838221381267739 21-lip-2017 105.7 -0.04 -0.03782863627766219 20-lip-2017 105.74 0.15 0.14205890709347477 19-lip-2017 105.59 0.25 0.23732675147142585 18-lip-2017 105.34 0.11 0.10453292787227977 17-lip-2017 105.23 0.02 0.019009599847923202 14-lip-2017 105.21 0.02 0.01901321418385778 13-lip-2017 105.19 0.1 0.09515653249595585 12-lip-2017 105.09 0.38 0.36290707668799543 11-lip-2017 104.71 0.02 0.019104021396503964 10-lip-2017 104.69 0.15 0.14348574708245648 07-lip-2017 104.54 -0.1 -0.095565749235474 06-lip-2017 104.64 -0.42 -0.3997715591090805 05-lip-2017 105.06 -0.1 -0.09509319132750095 04-lip-2017 105.16 -0.09 -0.0855106888361045 03-lip-2017 105.25 0.12 0.11414439265671074 30-cze-2017 105.13 -0.14 -0.13299135556188849 29-cze-2017 105.27 -0.19 -0.18016309501232694 28-cze-2017 105.46 -0.42 -0.3966754816773706 27-cze-2017 105.88 -0.5 -0.47001316036849033 26-cze-2017 106.38 0.23 0.2166745171926519 22-cze-2017 106.15 0.2 0.18876828692779613 21-cze-2017 105.95 -0.11 -0.10371487837073355 20-cze-2017 106.06 0.15 0.141629685582098 19-cze-2017 105.91 0.13 0.12289657780298734 16-cze-2017 105.78 0.14 0.13252555850056796 15-cze-2017 105.64 -0.33 -0.3114088893082948 14-cze-2017 105.97 0.37 0.3503787878787879 13-cze-2017 105.6 -0.05 -0.047326076668244205 12-cze-2017 105.65 0.01 0.00946611132146914 09-cze-2017 105.64 0.08 0.07578628268283441 08-cze-2017 105.56 -0.26 -0.2457002457002457 07-cze-2017 105.82 -0.02 -0.01889644746787604 06-cze-2017 105.84 0.09 0.0851063829787234 02-cze-2017 105.75 0.33 0.3130335799658509 01-cze-2017 105.42 -0.07 -0.06635700066357 31-maj-2017 105.49 -0.02 -0.018955549237039144 30-maj-2017 105.51 -0.04 -0.037896731406916156 29-maj-2017 105.55 -0.03 -0.028414472437961736 26-maj-2017 105.58 0.2 0.18978933383943822 24-maj-2017 105.38 -0.07 -0.06638217164532954 23-maj-2017 105.45 0.07 0.06642626684380337 22-maj-2017 105.38 0.11 0.1044932079414838 19-maj-2017 105.27 0.12 0.11412268188302425 18-maj-2017 105.15 -0.11 -0.10450313509405282 17-maj-2017 105.26 -0.03 -0.02849273435274005 16-maj-2017 105.29 -0.04 -0.037975885312826356 15-maj-2017 105.33 0.05 0.047492401215805474 12-maj-2017 105.28 0.15 0.14268049082088843 11-maj-2017 105.13 -0.09 -0.08553506937844517 10-maj-2017 105.22 0.32 0.30505243088655865 09-maj-2017 104.9 -0.14 -0.13328255902513328 08-maj-2017 105.04 0.13 0.12391573729863693 05-maj-2017 104.91 -0.05 -0.04763719512195122 04-maj-2017 104.96 -0.26 -0.24710131153773046 03-maj-2017 105.22 0 0 02-maj-2017 105.22 0.18 0.17136329017517135 28-kwi-2017 105.04 -0.01 -0.00951927653498334 27-kwi-2017 105.05 0 0 26-kwi-2017 105.05 -0.02 -0.01903492909488912 25-kwi-2017 105.07 -0.02 -0.01903130649919117 24-kwi-2017 105.09 -0.03 -0.028538812785388126 21-kwi-2017 105.12 0.2 0.19062142584826536 20-kwi-2017 104.92 -0.2 -0.1902587519025875 19-kwi-2017 105.12 -0.05 -0.047542074736141485 18-kwi-2017 105.17 -0.26 -0.2466091245376079 13-kwi-2017 105.43 0.06 0.05694220366328177 12-kwi-2017 105.37 0.1 0.09499382540134892 11-kwi-2017 105.27 0.07 0.06653992395437262 10-kwi-2017 105.2 0.03 0.02852524484168489 07-kwi-2017 105.17 0.07 0.06660323501427212 06-kwi-2017 105.1 0.05 0.047596382674916705 05-kwi-2017 105.05 0 0 04-kwi-2017 105.05 0.12 0.11436195558944058 03-kwi-2017 104.93 0.07 0.06675567423230974 31-mar-2017 104.86 0.07 0.06680026720106881 30-mar-2017 104.79 0.1 0.09552010698251982 29-mar-2017 104.69 0.19 0.18181818181818182 28-mar-2017 104.5 0.19 0.18214936247723132 27-mar-2017 104.31 -0.09 -0.08620689655172414 24-mar-2017 104.4 0.04 0.038328861632809505 23-mar-2017 104.36 0.18 0.17277788443079287 22-mar-2017 104.18 -0.16 -0.15334483419589803 21-mar-2017 104.34 -0.02 -0.019164430816404752 20-mar-2017 104.36 -0.02 -0.019160758766047135 17-mar-2017 104.38 -0.02 -0.019157088122605363 16-mar-2017 104.4 0.2 0.19193857965451055 15-mar-2017 104.2 0.18 0.17304364545279755 14-mar-2017 104.02 -0.16 -0.1535803417162603 13-mar-2017 104.18 -0.1 -0.09589566551591867 10-mar-2017 104.28 0.1 0.0959877135726627 09-mar-2017 104.18 -0.14 -0.13420245398773006 08-mar-2017 104.32 -0.13 -0.12446146481570129 07-mar-2017 104.45 -0.08 -0.07653305271214006 06-mar-2017 104.53 -0.07 -0.06692160611854685 03-mar-2017 104.6 -0.15 -0.1431980906921241 02-mar-2017 104.75 -0.06 -0.05724644594981395 01-mar-2017 104.81 0.05 0.047728140511645666 28-lut-2017 104.76 0.12 0.11467889908256881 27-lut-2017 104.64 0.01 0.009557488292076843 24-lut-2017 104.63 0.05 0.04781028877414419 23-lut-2017 104.58 0.16 0.15322735108216817 22-lut-2017 104.42 0.08 0.07667241709794902 21-lut-2017 104.34 0.01 0.009584970765839165 20-lut-2017 104.33 0.02 0.019173617102866455 17-lut-2017 104.31 0.05 0.0479570305006714 16-lut-2017 104.26 0.13 0.12484394506866417 15-lut-2017 104.13 0.06 0.057653502450273855 14-lut-2017 104.07 -0.08 -0.07681228996639462 13-lut-2017 104.15 0.07 0.06725595695618755 10-lut-2017 104.08 0.05 0.04806305873305777 09-lut-2017 104.03 0.09 0.0865884163940735 08-lut-2017 103.94 0.17 0.16382384118724103 07-lut-2017 103.77 0.04 0.038561650438638774 06-lut-2017 103.73 0.06 0.057875952541718914 03-lut-2017 103.67 0.03 0.028946352759552298 02-lut-2017 103.64 0.14 0.13526570048309178 01-lut-2017 103.5 -0.04 -0.038632412594166506 31-sty-2017 103.54 0.01 0.009659036028204386 30-sty-2017 103.53 -0.11 -0.10613662678502508 27-sty-2017 103.64 -0.03 -0.028937976270859457 26-sty-2017 103.67 -0.01 -0.009645061728395061 25-sty-2017 103.68 -0.01 -0.009644131545954287 24-sty-2017 103.69 0.11 0.1061981077428075 23-sty-2017 103.58 0.05 0.04829518014102192 20-sty-2017 103.53 -0.09 -0.08685581933989578 19-sty-2017 103.62 -0.22 -0.211864406779661 18-sty-2017 103.84 -0.1 -0.09620935154897056 17-sty-2017 103.94 0 0 16-sty-2017 103.94 0.1 0.0963020030816641 13-sty-2017 103.84 -0.17 -0.16344582251706566 12-sty-2017 104.01 0.12 0.11550678602367889 11-sty-2017 103.89 0 0 10-sty-2017 103.89 -0.01 -0.009624639076034648 09-sty-2017 103.9 0.03 0.02888225666698758 06-sty-2017 103.87 0.01 0.009628345850182938 05-sty-2017 103.86 -0.05 -0.048118564142046 04-sty-2017 103.91 0.27 0.26051717483597064 03-sty-2017 103.64 -0.39 -0.37489185811785064 02-sty-2017 104.03 0.27 0.2602158828064765 30-gru-2016 103.76 0.05 0.04821135859608524 29-gru-2016 103.71 0.11 0.10617760617760617 28-gru-2016 103.6 0.1 0.0966183574879227 27-gru-2016 103.5 0 0 23-gru-2016 103.5 0.19 0.1839124963701481 22-gru-2016 103.31 0.01 0.00968054211035818 21-gru-2016 103.3 0.09 0.08720085263055906 20-gru-2016 103.21 0.08 0.07757199650926015 19-gru-2016 103.13 0.09 0.08734472049689442 16-gru-2016 103.04 0.07 0.06798096532970768 15-gru-2016 102.97 -0.36 -0.3483983354301752 14-gru-2016 103.33 0.06 0.05810012588360608 13-gru-2016 103.27 0.24 0.23294186159371058 12-gru-2016 103.03 -0.11 -0.10665115377157262 09-gru-2016 103.14 -0.02 -0.019387359441644048 08-gru-2016 103.16 0.09 0.08731929756476181 07-gru-2016 103.07 0.2 0.1944201419267036 06-gru-2016 102.87 0.21 0.20455873758036236 05-gru-2016 102.66 -0.1 -0.0973141300116777 02-gru-2016 102.76 0.29 0.2830096613643017 01-gru-2016 102.47 -0.42 -0.40820293517348627 30-lis-2016 102.89 -0.04 -0.03886136209074128 29-lis-2016 102.93 -0.02 -0.01942690626517727 28-lis-2016 102.95 0 0 25-lis-2016 102.95 0.1 0.09722897423432182 24-lis-2016 102.85 0.16 0.15580874476579998 23-lis-2016 102.69 -0.32 -0.3106494515095622 22-lis-2016 103.01 0.25 0.24328532502919423 21-lis-2016 102.76 -0.08 -0.07779074290159471 18-lis-2016 102.84 -0.14 -0.1359487279083317 17-lis-2016 102.98 -0.06 -0.05822981366459627 16-lis-2016 103.04 -0.03 -0.02910643252158727 15-lis-2016 103.07 0.53 0.5168714647942266 14-lis-2016 102.54 -0.7 -0.6780317706315382 11-lis-2016 103.24 -0.37 -0.35710838722131066 10-lis-2016 103.61 -0.63 -0.6043745203376822 09-lis-2016 104.24 -0.72 -0.6859756097560976 08-lis-2016 104.96 0.17 0.1622292203454528 07-lis-2016 104.79 0.09 0.08595988538681948 04-lis-2016 104.7 0.05 0.047778308647873864 03-lis-2016 104.65 -0.2 -0.19074868860276586 02-lis-2016 104.85 -0.21 -0.19988577955454026 31-paź-2016 105.06 0.11 0.10481181515007146 28-paź-2016 104.95 -0.22 -0.20918512883902254 27-paź-2016 105.17 -0.38 -0.3600189483657035 26-paź-2016 105.55 -0.37 -0.3493202416918429 25-paź-2016 105.92 -0.1 -0.09432182607055273 24-paź-2016 106.02 -0.02 -0.01886080724254998 21-paź-2016 106.04 0.2 0.1889644746787604 20-paź-2016 105.84 0.03 0.02835270768358378 19-paź-2016 105.81 0.28 0.2653273950535393 18-paź-2016 105.53 0.17 0.16135155656795747 17-paź-2016 105.36 -0.19 -0.18000947418285174 14-paź-2016 105.55 -0.1 -0.09465215333648841 13-paź-2016 105.65 0.15 0.14218009478672985 12-paź-2016 105.5 -0.21 -0.19865670229874183 11-paź-2016 105.71 -0.08 -0.07562151432082427 10-paź-2016 105.79 -0.25 -0.23576009053187477 07-paź-2016 106.04 0.09 0.08494572911750826 06-paź-2016 105.95 -0.36 -0.33863230175900666 05-paź-2016 106.31 -0.44 -0.41217798594847777 04-paź-2016 106.75 -0.17 -0.15899738121960344 03-paź-2016 106.92 -0.25 -0.2332742371932444 30-wrz-2016 107.17 0.09 0.08404930892790437 29-wrz-2016 107.08 -0.08 -0.07465472191116088 28-wrz-2016 107.16 0.15 0.14017381553125877 27-wrz-2016 107.01 0.21 0.19662921348314608 26-wrz-2016 106.8 -0.12 -0.1122334455667789 23-wrz-2016 106.92 -0.07 -0.06542667539022338 22-wrz-2016 106.99 0.94 0.8863743517208864 21-wrz-2016 106.05 -0.04 -0.03770383636535017 20-wrz-2016 106.09 0.3 0.283580678703091 19-wrz-2016 105.79 0.11 0.10408781226343679 16-wrz-2016 105.68 0.33 0.31324157570004746 15-wrz-2016 105.35 -0.27 -0.2556334027646279 14-wrz-2016 105.62 -0.37 -0.3490895367487499 13-wrz-2016 105.99 0.03 0.028312570781426953 12-wrz-2016 105.96 -0.38 -0.3573443671243182 09-wrz-2016 106.34 -1.23 -1.1434414799665333 08-wrz-2016 107.57 -0.43 -0.39814814814814814 07-wrz-2016 108 0.4 0.37174721189591076 06-wrz-2016 107.6 0.26 0.2422209800633501 05-wrz-2016 107.34 0.02 0.018635855385762207 02-wrz-2016 107.32 0.09 0.08393173552177562 01-wrz-2016 107.23 -0.5 -0.464123271140815 31-sie-2016 107.73 0.01 0.00928332714444857 30-sie-2016 107.72 0.2 0.18601190476190477 29-sie-2016 107.52 0.1 0.0930925339787749 26-sie-2016 107.42 0.03 0.027935561970388306 25-sie-2016 107.39 -0.23 -0.2137149228767887 24-sie-2016 107.62 -0.05 -0.046438190768087674 23-sie-2016 107.67 0.35 0.32612746925083863 22-sie-2016 107.32 0.07 0.06526806526806526 19-sie-2016 107.25 -0.24 -0.22327658386826682 18-sie-2016 107.49 0.26 0.24246945817401847 17-sie-2016 107.23 -0.07 -0.06523765144454799 16-sie-2016 107.3 -0.59 -0.5468532764853091 12-sie-2016 107.89 0.13 0.1206384558277654 11-sie-2016 107.76 0.24 0.22321428571428573 10-sie-2016 107.52 0.3 0.27979854504756574 09-sie-2016 107.22 0.49 0.4591024079452825 08-sie-2016 106.73 -0.16 -0.14968659369445225 05-sie-2016 106.89 0.03 0.02807411566535654 04-sie-2016 106.86 0.61 0.5741176470588235 03-sie-2016 106.25 0.11 0.1036367062370454 02-sie-2016 106.14 -0.76 -0.7109448082319925 01-sie-2016 106.9 0.05 0.04679457182966776 29-lip-2016 106.85 0.27 0.2533308313004316 28-lip-2016 106.58 0.01 0.00938350380031904 27-lip-2016 106.57 0.22 0.2068641278796427 26-lip-2016 106.35 -0.1 -0.09394081728511038 25-lip-2016 106.45 0.24 0.22596742302984654 22-lip-2016 106.21 0.19 0.17921146953405018 21-lip-2016 106.02 -0.17 -0.16009040399284302 20-lip-2016 106.19 -0.08 -0.07527994730403689 19-lip-2016 106.27 -0.08 -0.07522331922896097 18-lip-2016 106.35 -0.01 -0.009402030838661151 15-lip-2016 106.36 -0.03 -0.028198138922831094 14-lip-2016 106.39 -0.24 -0.22507737034605646 13-lip-2016 106.63 0.2 0.18791694071220522 12-lip-2016 106.43 -0.27 -0.2530459231490159 11-lip-2016 106.7 0.36 0.33853676885461725 08-lip-2016 106.34 0.23 0.2167561963999623 07-lip-2016 106.11 -0.05 -0.04709871891484552 06-lip-2016 106.16 0.06 0.05655042412818096 05-lip-2016 106.1 0.1 0.09433962264150944 04-lip-2016 106 0.08 0.0755287009063444 01-lip-2016 105.92 0.72 0.6844106463878327 30-cze-2016 105.2 0.06 0.05706676811869888 29-cze-2016 105.14 0.57 0.5450894137898059 28-cze-2016 104.57 0.28 0.26848211717326687 27-cze-2016 104.29 0.23 0.22102633096290603 24-cze-2016 104.06 0.16 0.15399422521655437 22-cze-2016 103.9 -0.06 -0.057714505579068875 21-cze-2016 103.96 0.04 0.03849114703618168 20-cze-2016 103.92 0 0 17-cze-2016 103.92 -0.07 -0.06731416482354073 16-cze-2016 103.99 0 0 15-cze-2016 103.99 0.06 0.0577311652073511 14-cze-2016 103.93 -0.1 -0.09612611746611555 13-cze-2016 104.03 -0.2 -0.19188333493236112 10-cze-2016 104.23 -0.06 -0.057531882251414326 09-cze-2016 104.29 0.26 0.2499279054119004 08-cze-2016 104.03 0.14 0.13475791702762538 07-cze-2016 103.89 0.14 0.13493975903614458 06-cze-2016 103.75 -0.02 -0.019273393080851884 03-cze-2016 103.77 0.52 0.5036319612590799 02-cze-2016 103.25 0.08 0.07754192110109528 01-cze-2016 103.17 0.27 0.26239067055393583 31-maj-2016 102.9 -0.06 -0.05827505827505827 30-maj-2016 102.96 -0.11 -0.10672358591248667 27-maj-2016 103.07 0.12 0.11656143759106362 26-maj-2016 102.95 0.11 0.10696227148969273 25-maj-2016 102.84 0.2 0.19485580670303976 24-maj-2016 102.64 0.03 0.029236916479875256 23-maj-2016 102.61 0.06 0.05850804485616772 20-maj-2016 102.55 0.1 0.09760858955588092 19-maj-2016 102.45 -0.23 -0.22399688352162056 18-maj-2016 102.68 -0.4 -0.38804811796662786 17-maj-2016 103.08 0.07 0.06795456751771672 13-maj-2016 103.01 0 0 12-maj-2016 103.01 -0.03 -0.029114906832298136 11-maj-2016 103.04 -0.03 -0.02910643252158727 10-maj-2016 103.07 0.12 0.11656143759106362 09-maj-2016 102.95 0.06 0.05831470502478375 06-maj-2016 102.89 0.21 0.2045188936501753 04-maj-2016 102.68 -0.26 -0.2525743151350301 03-maj-2016 102.94 0.17 0.16541792351853654 02-maj-2016 102.77 0.2 0.19498878814468168 29-kwi-2016 102.57 -0.11 -0.10712894429294897 28-kwi-2016 102.68 0.12 0.11700468018720749 27-kwi-2016 102.56 0.04 0.03901677721420211 26-kwi-2016 102.52 -0.03 -0.02925402242808386 25-kwi-2016 102.55 -0.16 -0.15577840521857658 22-kwi-2016 102.71 -0.15 -0.14582928251993 21-kwi-2016 102.86 -0.37 -0.35842293906810035 20-kwi-2016 103.23 0.14 0.13580366669900087 19-kwi-2016 103.09 0.19 0.184645286686103 18-kwi-2016 102.9 -0.17 -0.1649364509556612 15-kwi-2016 103.07 0 0 14-kwi-2016 103.07 0.22 0.21390374331550802 13-kwi-2016 102.85 0.2 0.1948368241597662 12-kwi-2016 102.65 -0.13 -0.12648375170266588 11-kwi-2016 102.78 -0.2 -0.19421246844047388 08-kwi-2016 102.98 0.06 0.05829770695685969 07-kwi-2016 102.92 0.18 0.17519953280124587 06-kwi-2016 102.74 -0.16 -0.1554907677356657 05-kwi-2016 102.9 0.09 0.08754012255617158 04-kwi-2016 102.81 0.08 0.07787403874233427 01-kwi-2016 102.73 0.01 0.009735202492211837 31-mar-2016 102.72 0.05 0.04869971754163826 30-mar-2016 102.67 0.15 0.1463129145532579 29-mar-2016 102.52 0.21 0.20525852800312774 24-mar-2016 102.31 0.03 0.02933124755572937 23-mar-2016 102.28 -0.11 -0.10743236644203535 22-mar-2016 102.39 0.13 0.12712693135145706 21-mar-2016 102.26 -0.19 -0.18545632015617375 18-mar-2016 102.45 0.24 0.2348106838861168 17-mar-2016 102.21 0.37 0.36331500392772975 16-mar-2016 101.84 0.09 0.08845208845208845 15-mar-2016 101.75 -0.26 -0.2548769728457994 14-mar-2016 102.01 0.19 0.18660381064623846 11-mar-2016 101.82 0.01 0.009822217856792064 10-mar-2016 101.81 0.36 0.35485460818137016 09-mar-2016 101.45 -0.15 -0.14763779527559054 08-mar-2016 101.6 0.35 0.345679012345679 07-mar-2016 101.25 -0.09 -0.08880994671403197 04-mar-2016 101.34 0.13 0.12844580575041992 03-mar-2016 101.21 0.09 0.08900316455696203 02-mar-2016 101.12 -0.12 -0.1185302252074279 01-mar-2016 101.24 0.04 0.039525691699604744 29-lut-2016 101.2 0.26 0.25757875965920346 26-lut-2016 100.94 0.09 0.08924144769459594 25-lut-2016 100.85 0.09 0.08932115919015482 24-lut-2016 100.76 0.2 0.19888623707239458 23-lut-2016 100.56 -0.16 -0.15885623510722796 22-lut-2016 100.72 0.31 0.3087341898217309 19-lut-2016 100.41 0.09 0.08971291866028708 18-lut-2016 100.32 0.35 0.3501050315094528 17-lut-2016 99.97 0.17 0.17034068136272545 16-lut-2016 99.8 -0.1 -0.1001001001001001 15-lut-2016 99.9 0.16 0.16041708441949068 12-lut-2016 99.74 -0.02 -0.020048115477145148 11-lut-2016 99.76 -0.12 -0.12014417300760913 10-lut-2016 99.88 0.2 0.20064205457463885 09-lut-2016 99.68 -0.25 -0.2501751225858101 08-lut-2016 99.93 -0.11 -0.10995601759296282 05-lut-2016 100.04 -0.14 -0.13974845278498702 04-lut-2016 100.18 -0.18 -0.17935432443204463 03-lut-2016 100.36 -0.08 -0.07964954201513341 02-lut-2016 100.44 0 0 01-lut-2016 100.44 -0.06 -0.05970149253731343 29-sty-2016 100.5 0.5 0.5 28-sty-2016 100 0.21 0.2104419280489027 27-sty-2016 99.79 0.01 0.010022048506714773 26-sty-2016 99.78 0.12 0.12040939193257075 25-sty-2016 99.66 0.12 0.12055455093429777 22-sty-2016 99.54 0.2 0.20132876988121604 21-sty-2016 99.34 0.14 0.14112903225806453 20-sty-2016 99.2 -0.18 -0.18112296236667338 19-sty-2016 99.38 0.11 0.1108089050065478 18-sty-2016 99.27 -0.17 -0.17095736122284794 15-sty-2016 99.44 -0.18 -0.1806866091146356 14-sty-2016 99.62 -0.23 -0.23034551827741612 13-sty-2016 99.85 0.26 0.2610703885932322 12-sty-2016 99.59 0 0 11-sty-2016 99.59 -0.39 -0.3900780156031206 08-sty-2016 99.98 0.13 0.13019529293940912 07-sty-2016 99.85 -0.44 -0.43872768969987036 06-sty-2016 100.29 0.04 0.0399002493765586 05-sty-2016 100.25 0.05 0.0499001996007984 04-sty-2016 100.2 0.11 0.1099010890198821 31-gru-2015 100.09 -0.04 -0.03994806751223409 30-gru-2015 100.13 -0.24 -0.23911527348809405 29-gru-2015 100.37 0.09 0.08974870362983646 28-gru-2015 100.28 0.04 0.03990422984836393 23-gru-2015 100.24 0.02 0.019956096587507483 22-gru-2015 100.22 -0.23 -0.22896963663514186 21-gru-2015 100.45 -0.04 -0.039804955716986765 18-gru-2015 100.49 0.04 0.039820806371329016 17-gru-2015 100.45 0.31 0.30956660675054926 16-gru-2015 100.14 0.16 0.16003200640128026 15-gru-2015 99.98 -0.15 -0.14980525317087787 14-gru-2015 100.13 -0.43 -0.42760540970564836 11-gru-2015 100.56 -0.11 -0.10926790503625708 10-gru-2015 100.67 -0.08 -0.0794044665012407 09-gru-2015 100.75 -0.17 -0.16845025762980578 08-gru-2015 100.92 -0.04 -0.039619651347068144 07-gru-2015 100.96 0.46 0.4577114427860697 04-gru-2015 100.5 -0.42 -0.4161712247324614 03-gru-2015 100.92 -0.96 -0.9422850412249706 02-gru-2015 101.88 0.17 0.16714187395536328 01-gru-2015 101.71 0.18 0.1772875012311632 30-lis-2015 101.53 -0.1 -0.09839614287119945 27-lis-2015 101.63 0.1 0.09849305623953511 26-lis-2015 101.53 0.03 0.029556650246305417 25-lis-2015 101.5 0.33 0.32618365128002375 24-lis-2015 101.17 -0.04 -0.039521786384744594 23-lis-2015 101.21 -0.22 -0.21689835354431627 20-lis-2015 101.43 0.23 0.22727272727272727 19-lis-2015 101.2 0.45 0.4466501240694789 18-lis-2015 100.75 0.11 0.10930047694753577 17-lis-2015 100.64 0.12 0.1193792280143255 16-lis-2015 100.52 0.13 0.1294949696184879 13-lis-2015 100.39 -0.01 -0.0099601593625498 12-lis-2015 100.4 0.02 0.019924287706714484 11-lis-2015 100.38 0.11 0.1097037997407001 10-lis-2015 100.27 0.13 0.1298182544437787 09-lis-2015 100.14 -0.26 -0.2589641434262948 06-lis-2015 100.4 -0.43 -0.42646037885549937 05-lis-2015 100.83 -0.18 -0.1782001782001782 04-lis-2015 101.01 0.16 0.15865146256817056 03-lis-2015 100.85 0.07 0.06945822583846001 02-lis-2015 100.78 -0.08 -0.07931786634939521 30-paź-2015 100.86 -0.17 -0.16826685143026823 29-paź-2015 101.03 -0.23 -0.2271380604384752 28-paź-2015 101.26 -0.09 -0.08880118401578688 27-paź-2015 101.35 0.12 0.11854193420922651 26-paź-2015 101.23 0.09 0.08898556456397073 23-paź-2015 101.14 0.38 0.3771337832473204 22-paź-2015 100.76 0.48 0.4786597526924611 21-paź-2015 100.28 0.3 0.30006001200240046 20-paź-2015 99.98 -0.28 -0.27927388789148216 19-paź-2015 100.26 0.05 0.049895220037920365 16-paź-2015 100.21 0.04 0.039932115403813515 15-paź-2015 100.17 0.17 0.17 14-paź-2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 14-paź-2015 Month End Date Monthly Total (NAV) Return 31-paź-2015 -- 30-lis-2015 0.664287 31-gru-2015 -1.4183 31-sty-2016 0.409631 29-lut-2016 0.696517 31-mar-2016 1.501976 30-kwi-2016 -0.146028 31-maj-2016 0.321732 30-cze-2016 2.23518 31-lip-2016 1.568441 31-sie-2016 0.823584 30-wrz-2016 -0.519818 31-paź-2016 -1.968835 30-lis-2016 -2.065486 31-gru-2016 0.845563 31-sty-2017 -0.212028 28-lut-2017 1.178289 31-mar-2017 0.095456 30-kwi-2017 0.171657 31-maj-2017 0.428408 30-cze-2017 -0.341265 31-lip-2017 0.342433 31-sie-2017 0.502417 30-wrz-2017 -0.415016 31-paź-2017 0.852434 30-lis-2017 0.413223 31-gru-2017 0.495698 31-sty-2018 0.148906 28-lut-2018 -1.208066 31-mar-2018 -0.517355 30-kwi-2018 0.094554 31-maj-2018 0.028339 30-cze-2018 -0.283313 31-lip-2018 0.587177 31-sie-2018 0.225967 30-wrz-2018 -0.009394 31-paź-2018 -1.925968 30-lis-2018 -0.095795 31-gru-2018 -0.958865 31-sty-2019 2.391325 28-lut-2019 0.605144 31-mar-2019 1.550752 30-kwi-2019 0.333179 31-maj-2019 -0.221382 30-cze-2019 2.477582 31-lip-2019 1.091565 31-sie-2019 1.10655 30-wrz-2019 0.017652 31-paź-2019 0.114719 30-lis-2019 0.625826 31-gru-2019 0.805886 31-sty-2020 0.512687 29-lut-2020 -2.58494 31-mar-2020 -7.543486 30-kwi-2020 4.348243 31-maj-2020 0.781897 30-cze-2020 1.086163 31-lip-2020 1.209932 31-sie-2020 -0.080293 30-wrz-2020 0 31-paź-2020 -0.526786 30-lis-2020 2.243964 31-gru-2020 0.807655 31-sty-2021 0.087085 28-lut-2021 -1.096319 31-mar-2021 0.501452 30-kwi-2021 0.84909 31-maj-2021 0.512108 30-cze-2021 0.604491 31-lip-2021 1.004292 31-sie-2021 0.569389 30-wrz-2021 -0.828122 31-paź-2021 0.357873 30-lis-2021 0.823569 31-gru-2021 0.437895 31-sty-2022 -2.096085 28-lut-2022 -1.550056 31-mar-2022 -0.13048 30-kwi-2022 -2.621723 31-maj-2022 -1.511628 30-cze-2022 -3.242212 31-lip-2022 3.632439 31-sie-2022 -2.499774 30-wrz-2022 -4.356712 31-paź-2022 -0.03885 30-lis-2022 1.77808 31-gru-2022 -1.479714 31-sty-2023 2.374031 28-lut-2023 -1.930904 31-mar-2023 1.553904 30-kwi-2023 0.228094 31-maj-2023 -0.398255 30-cze-2023 0.152323 31-lip-2023 0.503802 31-sie-2023 -0.472903 30-wrz-2023 -1.834078 31-paź-2023 -0.755082 30-lis-2023 3.014046 31-gru-2023 2.887984 31-sty-2024 -0.009203 29-lut-2024 -0.340543