BGF Asian Tiger Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego
(tj. dłużne papiery wartościowe o krótkich terminach zapadalności).
Aktywa netto Funduszu
USD 2 251 534 560
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
07-maj-2014
Data wprowadzenia Funduszu
02-lut-1996
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
J.P. Morgan Asia Credit Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
1,70%
ISIN
LU1062842700
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGATE2E
SEDOL
BM4NRZ2
29-lut-2024
BGF Asian Tiger Bond Fund
Inception Date
07-maj-2014
Fund Holdings as of
-
Total Net Assets
EUR 7 302 484,98
Number of Securities
437,00
Shares Outstanding
794 612,78
Nazwa
Waga ( %)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
9.19
0.02
0.21810250817884405
27-mar-2024
9.17
-0.01
-0.10893246187363835
26-mar-2024
9.18
0
0
25-mar-2024
9.18
0.02
0.2183406113537118
22-mar-2024
9.16
0.03
0.32858707557502737
21-mar-2024
9.13
0.02
0.21953896816684962
20-mar-2024
9.11
0
0
19-mar-2024
9.11
0
0
18-mar-2024
9.11
-0.01
-0.10964912280701754
15-mar-2024
9.12
-0.02
-0.2188183807439825
14-mar-2024
9.14
0.01
0.10952902519167579
13-mar-2024
9.13
-0.03
-0.32751091703056767
12-mar-2024
9.16
-0.01
-0.10905125408942203
11-mar-2024
9.17
0.02
0.2185792349726776
08-mar-2024
9.15
0
0
07-mar-2024
9.15
0.02
0.21905805038335158
06-mar-2024
9.13
0.02
0.21953896816684962
05-mar-2024
9.11
-0.01
-0.10964912280701754
04-mar-2024
9.12
0.04
0.44052863436123346
01-mar-2024
9.08
0.01
0.11025358324145534
29-lut-2024
9.07
-0.01
-0.11013215859030837
28-lut-2024
9.08
0.01
0.11025358324145534
27-lut-2024
9.07
-0.01
-0.11013215859030837
26-lut-2024
9.08
0
0
23-lut-2024
9.08
0.01
0.11025358324145534
22-lut-2024
9.07
0.01
0.11037527593818984
21-lut-2024
9.06
0.02
0.22123893805309736
20-lut-2024
9.04
-0.01
-0.11049723756906077
19-lut-2024
9.05
0.03
0.3325942350332594
16-lut-2024
9.02
-0.03
-0.3314917127071823
15-lut-2024
9.05
0.03
0.3325942350332594
14-lut-2024
9.02
-0.03
-0.3314917127071823
13-lut-2024
9.05
0
0
12-lut-2024
9.05
0
0
09-lut-2024
9.05
0
0
08-lut-2024
9.05
-0.02
-0.2205071664829107
07-lut-2024
9.07
0.03
0.33185840707964603
06-lut-2024
9.04
0
0
05-lut-2024
9.04
-0.06
-0.6593406593406593
02-lut-2024
9.1
-0.01
-0.10976948408342481
01-lut-2024
9.11
0.04
0.4410143329658214
31-sty-2024
9.07
-0.02
-0.22002200220022003
30-sty-2024
9.09
0.04
0.4419889502762431
29-sty-2024
9.05
0.04
0.4439511653718091
26-sty-2024
9.01
0.02
0.22246941045606228
25-sty-2024
8.99
-0.03
-0.3325942350332594
24-sty-2024
9.02
0.02
0.2222222222222222
23-sty-2024
9
0
0
22-sty-2024
9
0.03
0.33444816053511706
19-sty-2024
8.97
-0.01
-0.111358574610245
18-sty-2024
8.98
0
0
17-sty-2024
8.98
-0.03
-0.33296337402885684
16-sty-2024
9.01
-0.03
-0.33185840707964603
15-sty-2024
9.04
0.03
0.33296337402885684
12-sty-2024
9.01
0.02
0.22246941045606228
11-sty-2024
8.99
0.02
0.2229654403567447
10-sty-2024
8.97
0.02
0.22346368715083798
09-sty-2024
8.95
0.01
0.11185682326621924
08-sty-2024
8.94
0
0
05-sty-2024
8.94
-0.04
-0.44543429844098
04-sty-2024
8.98
0
0
03-sty-2024
8.98
-0.02
-0.2222222222222222
02-sty-2024
9
-0.02
-0.22172949002217296
29-gru-2023
9.02
-0.01
-0.11074197120708748
28-gru-2023
9.03
0.02
0.22197558268590456
27-gru-2023
9.01
0
0
22-gru-2023
9.01
0
0
21-gru-2023
9.01
0.03
0.33407572383073497
20-gru-2023
8.98
0.01
0.11148272017837235
19-gru-2023
8.97
0
0
18-gru-2023
8.97
-0.01
-0.111358574610245
15-gru-2023
8.98
0.04
0.44742729306487694
14-gru-2023
8.94
0.09
1.0169491525423728
13-gru-2023
8.85
0
0
12-gru-2023
8.85
0.03
0.3401360544217687
11-gru-2023
8.82
-0.04
-0.45146726862302483
08-gru-2023
8.86
0
0
07-gru-2023
8.86
0.03
0.33975084937712347
06-gru-2023
8.83
0.01
0.11337868480725624
05-gru-2023
8.82
0.02
0.22727272727272727
04-gru-2023
8.8
0.02
0.22779043280182232
01-gru-2023
8.78
0.01
0.11402508551881414
30-lis-2023
8.77
0
0
29-lis-2023
8.77
0.03
0.34324942791762014
28-lis-2023
8.74
0.02
0.22935779816513763
27-lis-2023
8.72
0
0
24-lis-2023
8.72
0.01
0.1148105625717566
23-lis-2023
8.71
-0.01
-0.11467889908256881
22-lis-2023
8.72
0.03
0.34522439585730724
21-lis-2023
8.69
0.01
0.1152073732718894
20-lis-2023
8.68
0.01
0.11534025374855825
17-lis-2023
8.67
0.01
0.11547344110854503
16-lis-2023
8.66
0.01
0.11560693641618497
15-lis-2023
8.65
0.05
0.5813953488372093
14-lis-2023
8.6
0.03
0.3500583430571762
13-lis-2023
8.57
-0.01
-0.11655011655011654
10-lis-2023
8.58
-0.02
-0.23255813953488372
09-lis-2023
8.6
0
0
08-lis-2023
8.6
0.02
0.2331002331002331
07-lis-2023
8.58
0.01
0.11668611435239207
06-lis-2023
8.57
0.01
0.11682242990654206
03-lis-2023
8.56
0.05
0.5875440658049353
02-lis-2023
8.51
0.04
0.4722550177095632
31-paź-2023
8.47
0
0
30-paź-2023
8.47
0.02
0.23668639053254437
27-paź-2023
8.45
0.02
0.2372479240806643
26-paź-2023
8.43
-0.02
-0.23668639053254437
25-paź-2023
8.45
-0.01
-0.1182033096926714
24-paź-2023
8.46
0.04
0.4750593824228028
23-paź-2023
8.42
-0.01
-0.11862396204033215
20-paź-2023
8.43
0.02
0.23781212841854935
19-paź-2023
8.41
-0.06
-0.7083825265643447
18-paź-2023
8.47
-0.02
-0.23557126030624265
17-paź-2023
8.49
-0.02
-0.23501762632197415
16-paź-2023
8.51
0.01
0.11764705882352941
13-paź-2023
8.5
-0.03
-0.3516998827667057
12-paź-2023
8.53
0.01
0.11737089201877934
11-paź-2023
8.52
0.03
0.35335689045936397
10-paź-2023
8.49
0.03
0.3546099290780142
09-paź-2023
8.46
0
0
06-paź-2023
8.46
-0.02
-0.2358490566037736
05-paź-2023
8.48
0.03
0.35502958579881655
04-paź-2023
8.45
-0.05
-0.5882352941176471
03-paź-2023
8.5
-0.03
-0.3516998827667057
02-paź-2023
8.53
-0.02
-0.23391812865497075
29-wrz-2023
8.55
0.03
0.352112676056338
28-wrz-2023
8.52
-0.04
-0.4672897196261682
27-wrz-2023
8.56
-0.01
-0.11668611435239207
26-wrz-2023
8.57
0
0
25-wrz-2023
8.57
0
0
22-wrz-2023
8.57
-0.02
-0.23282887077997672
21-wrz-2023
8.59
-0.03
-0.3480278422273782
20-wrz-2023
8.62
0
0
19-wrz-2023
8.62
0
0
18-wrz-2023
8.62
0
0
15-wrz-2023
8.62
-0.02
-0.23148148148148148
14-wrz-2023
8.64
0
0
13-wrz-2023
8.64
0
0
12-wrz-2023
8.64
-0.01
-0.11560693641618497
11-wrz-2023
8.65
-0.02
-0.2306805074971165
08-wrz-2023
8.67
0.01
0.11547344110854503
07-wrz-2023
8.66
-0.01
-0.11534025374855825
06-wrz-2023
8.67
0
0
05-wrz-2023
8.67
-0.02
-0.23014959723820483
04-wrz-2023
8.69
0
0
01-wrz-2023
8.69
0.01
0.1152073732718894
31-sie-2023
8.68
0.01
0.11534025374855825
30-sie-2023
8.67
0.03
0.3472222222222222
29-sie-2023
8.64
0.01
0.11587485515643106
28-sie-2023
8.63
0
0
25-sie-2023
8.63
-0.02
-0.23121387283236994
24-sie-2023
8.65
0.03
0.3480278422273782
23-sie-2023
8.62
0.03
0.3492433061699651
22-sie-2023
8.59
0
0
21-sie-2023
8.59
-0.04
-0.46349942062572425
18-sie-2023
8.63
0
0
17-sie-2023
8.63
-0.04
-0.461361014994233
16-sie-2023
8.67
-0.04
-0.4592422502870264
14-sie-2023
8.71
-0.02
-0.2290950744558992
11-sie-2023
8.73
-0.03
-0.3424657534246575
10-sie-2023
8.76
0
0
09-sie-2023
8.76
-0.01
-0.11402508551881414
08-sie-2023
8.77
0.02
0.22857142857142856
07-sie-2023
8.75
0.02
0.2290950744558992
04-sie-2023
8.73
0
0
03-sie-2023
8.73
-0.03
-0.3424657534246575
02-sie-2023
8.76
-0.03
-0.3412969283276451
01-sie-2023
8.79
0
0
31-lip-2023
8.79
0.01
0.11389521640091116
28-lip-2023
8.78
-0.02
-0.22727272727272727
27-lip-2023
8.8
0.02
0.22779043280182232
26-lip-2023
8.78
0.01
0.11402508551881414
25-lip-2023
8.77
-0.02
-0.22753128555176336
24-lip-2023
8.79
-0.01
-0.11363636363636363
21-lip-2023
8.8
-0.02
-0.22675736961451248
20-lip-2023
8.82
-0.01
-0.11325028312570781
19-lip-2023
8.83
-0.01
-0.11312217194570136
18-lip-2023
8.84
0.01
0.11325028312570781
17-lip-2023
8.83
-0.01
-0.11312217194570136
14-lip-2023
8.84
0.01
0.11325028312570781
13-lip-2023
8.83
0.06
0.6841505131128849
12-lip-2023
8.77
0.01
0.1141552511415525
11-lip-2023
8.76
0.03
0.3436426116838488
10-lip-2023
8.73
0
0
07-lip-2023
8.73
-0.04
-0.45610034207525657
06-lip-2023
8.77
-0.05
-0.5668934240362812
05-lip-2023
8.82
0
0
04-lip-2023
8.82
0
0
03-lip-2023
8.82
0
0
30-cze-2023
8.82
-0.03
-0.3389830508474576
29-cze-2023
8.85
-0.01
-0.11286681715575621
28-cze-2023
8.86
-0.01
-0.11273957158962795
27-cze-2023
8.87
0
0
26-cze-2023
8.87
0
0
22-cze-2023
8.87
0.01
0.11286681715575621
21-cze-2023
8.86
0
0
20-cze-2023
8.86
0
0
19-cze-2023
8.86
-0.01
-0.11273957158962795
16-cze-2023
8.87
0.01
0.11286681715575621
15-cze-2023
8.86
0.01
0.11299435028248588
14-cze-2023
8.85
-0.01
-0.11286681715575621
13-cze-2023
8.86
0.01
0.11299435028248588
12-cze-2023
8.85
0
0
09-cze-2023
8.85
0.02
0.22650056625141562
08-cze-2023
8.83
-0.02
-0.22598870056497175
07-cze-2023
8.85
0.01
0.11312217194570136
06-cze-2023
8.84
0.02
0.22675736961451248
05-cze-2023
8.82
-0.03
-0.3389830508474576
02-cze-2023
8.85
0.01
0.11312217194570136
01-cze-2023
8.84
0.01
0.11325028312570781
31-maj-2023
8.83
0.02
0.22701475595913734
30-maj-2023
8.81
0.04
0.45610034207525657
26-maj-2023
8.77
-0.02
-0.22753128555176336
25-maj-2023
8.79
-0.02
-0.22701475595913734
24-maj-2023
8.81
0.02
0.22753128555176336
23-maj-2023
8.79
-0.02
-0.22701475595913734
22-maj-2023
8.81
-0.02
-0.22650056625141562
19-maj-2023
8.83
-0.05
-0.5630630630630631
17-maj-2023
8.88
-0.04
-0.4484304932735426
16-maj-2023
8.92
0
0
15-maj-2023
8.92
-0.03
-0.33519553072625696
12-maj-2023
8.95
-0.01
-0.11160714285714286
11-maj-2023
8.96
0.03
0.335946248600224
10-maj-2023
8.93
-0.01
-0.11185682326621924
08-maj-2023
8.94
-0.03
-0.33444816053511706
05-maj-2023
8.97
-0.01
-0.111358574610245
04-maj-2023
8.98
0.02
0.22321428571428573
03-maj-2023
8.96
0.03
0.335946248600224
02-maj-2023
8.93
-0.02
-0.22346368715083798
28-kwi-2023
8.95
0
0
27-kwi-2023
8.95
-0.02
-0.2229654403567447
26-kwi-2023
8.97
0.01
0.11160714285714286
25-kwi-2023
8.96
0.03
0.335946248600224
24-kwi-2023
8.93
0
0
21-kwi-2023
8.93
0.01
0.11210762331838565
20-kwi-2023
8.92
0.02
0.2247191011235955
19-kwi-2023
8.9
-0.03
-0.335946248600224
18-kwi-2023
8.93
-0.02
-0.22346368715083798
17-kwi-2023
8.95
-0.02
-0.2229654403567447
14-kwi-2023
8.97
0
0
13-kwi-2023
8.97
0.01
0.11160714285714286
12-kwi-2023
8.96
-0.01
-0.11148272017837235
11-kwi-2023
8.97
-0.03
-0.3333333333333333
06-kwi-2023
9
0.02
0.22271714922049
05-kwi-2023
8.98
0.03
0.33519553072625696
04-kwi-2023
8.95
0.02
0.22396416573348266
03-kwi-2023
8.93
0.02
0.2244668911335578
31-mar-2023
8.91
0.01
0.11235955056179775
30-mar-2023
8.9
0.02
0.22522522522522523
29-mar-2023
8.88
0.01
0.11273957158962795
28-mar-2023
8.87
-0.03
-0.33707865168539325
27-mar-2023
8.9
-0.05
-0.5586592178770949
24-mar-2023
8.95
0.02
0.22396416573348266
23-mar-2023
8.93
0.04
0.4499437570303712
22-mar-2023
8.89
-0.01
-0.11235955056179775
21-mar-2023
8.9
-0.04
-0.44742729306487694
20-mar-2023
8.94
0.01
0.11198208286674133
17-mar-2023
8.93
-0.02
-0.22346368715083798
16-mar-2023
8.95
0.01
0.11185682326621924
15-mar-2023
8.94
0.02
0.2242152466367713
14-mar-2023
8.92
-0.05
-0.5574136008918618
13-mar-2023
8.97
0.1
1.1273957158962795
10-mar-2023
8.87
0.02
0.22598870056497175
09-mar-2023
8.85
0.02
0.22650056625141562
08-mar-2023
8.83
-0.05
-0.5630630630630631
07-mar-2023
8.88
0
0
06-mar-2023
8.88
0.03
0.3389830508474576
03-mar-2023
8.85
0
0
02-mar-2023
8.85
-0.03
-0.33783783783783783
01-mar-2023
8.88
0.01
0.11273957158962795
28-lut-2023
8.87
0
0
27-lut-2023
8.87
-0.02
-0.2249718785151856
24-lut-2023
8.89
0.02
0.2254791431792559
23-lut-2023
8.87
0.01
0.11286681715575621
22-lut-2023
8.86
-0.02
-0.22522522522522523
21-lut-2023
8.88
-0.03
-0.3367003367003367
20-lut-2023
8.91
0.01
0.11235955056179775
17-lut-2023
8.9
-0.05
-0.5586592178770949
16-lut-2023
8.95
0
0
15-lut-2023
8.95
-0.05
-0.5555555555555556
14-lut-2023
9
0.03
0.33444816053511706
13-lut-2023
8.97
-0.02
-0.22246941045606228
10-lut-2023
8.99
-0.04
-0.4429678848283499
09-lut-2023
9.03
0
0
08-lut-2023
9.03
0
0
07-lut-2023
9.03
-0.01
-0.11061946902654868
06-lut-2023
9.04
-0.06
-0.6593406593406593
03-lut-2023
9.1
0.02
0.22026431718061673
02-lut-2023
9.08
0.03
0.3314917127071823
01-lut-2023
9.05
0.02
0.22148394241417496
31-sty-2023
9.03
0
0
30-sty-2023
9.03
0.01
0.11086474501108648
27-sty-2023
9.02
-0.02
-0.22123893805309736
26-sty-2023
9.04
-0.01
-0.11049723756906077
25-sty-2023
9.05
0.01
0.11061946902654868
24-sty-2023
9.04
0
0
23-sty-2023
9.04
-0.01
-0.11049723756906077
20-sty-2023
9.05
-0.01
-0.11037527593818984
19-sty-2023
9.06
0.04
0.4434589800443459
18-sty-2023
9.02
0.04
0.44543429844098
17-sty-2023
8.98
0.01
0.11148272017837235
16-sty-2023
8.97
-0.01
-0.111358574610245
13-sty-2023
8.98
0.05
0.5599104143337066
12-sty-2023
8.93
0
0
11-sty-2023
8.93
0.01
0.11210762331838565
10-sty-2023
8.92
0.01
0.1122334455667789
09-sty-2023
8.91
0.05
0.5643340857787811
06-sty-2023
8.86
0.01
0.11299435028248588
05-sty-2023
8.85
0.01
0.11312217194570136
04-sty-2023
8.84
0.04
0.45454545454545453
03-sty-2023
8.8
0.03
0.34207525655644244
02-sty-2023
8.77
0
0
30-gru-2022
8.77
0
0
29-gru-2022
8.77
-0.01
-0.11389521640091116
28-gru-2022
8.78
0
0
27-gru-2022
8.78
-0.02
-0.22727272727272727
23-gru-2022
8.8
-0.01
-0.11350737797956867
22-gru-2022
8.81
0.01
0.11363636363636363
21-gru-2022
8.8
-0.01
-0.11350737797956867
20-gru-2022
8.81
-0.03
-0.3393665158371041
19-gru-2022
8.84
0
0
16-gru-2022
8.84
0
0
15-gru-2022
8.84
-0.01
-0.11299435028248588
14-gru-2022
8.85
0.04
0.4540295119182747
13-gru-2022
8.81
0
0
12-gru-2022
8.81
-0.01
-0.11337868480725624
09-gru-2022
8.82
-0.04
-0.45146726862302483
08-gru-2022
8.86
0.08
0.9111617312072893
07-gru-2022
8.78
0
0
06-gru-2022
8.78
-0.02
-0.22727272727272727
05-gru-2022
8.8
0.03
0.34207525655644244
02-gru-2022
8.77
0.06
0.6888633754305397
01-gru-2022
8.71
0.1
1.1614401858304297
30-lis-2022
8.61
0.01
0.11627906976744186
29-lis-2022
8.6
-0.01
-0.11614401858304298
28-lis-2022
8.61
0.02
0.23282887077997672
25-lis-2022
8.59
0.04
0.4678362573099415
24-lis-2022
8.55
0.05
0.5882352941176471
23-lis-2022
8.5
0.02
0.2358490566037736
22-lis-2022
8.48
0.01
0.1180637544273908
21-lis-2022
8.47
-0.01
-0.1179245283018868
18-lis-2022
8.48
-0.02
-0.23529411764705882
17-lis-2022
8.5
0
0
16-lis-2022
8.5
0.02
0.2358490566037736
15-lis-2022
8.48
0.04
0.47393364928909953
14-lis-2022
8.44
0.05
0.5959475566150179
11-lis-2022
8.39
0.13
1.5738498789346247
10-lis-2022
8.26
0.02
0.24271844660194175
09-lis-2022
8.24
0.04
0.4878048780487805
08-lis-2022
8.2
0
0
07-lis-2022
8.2
0.02
0.24449877750611246
04-lis-2022
8.18
0.01
0.12239902080783353
03-lis-2022
8.17
-0.07
-0.8495145631067961
02-lis-2022
8.24
-0.02
-0.24213075060532688
31-paź-2022
8.26
-0.03
-0.3618817852834741
28-paź-2022
8.29
0
0
27-paź-2022
8.29
0.01
0.12077294685990338
26-paź-2022
8.28
0.03
0.36363636363636365
25-paź-2022
8.25
-0.03
-0.36231884057971014
24-paź-2022
8.28
0
0
21-paź-2022
8.28
-0.05
-0.6002400960384153
20-paź-2022
8.33
-0.05
-0.5966587112171837
19-paź-2022
8.38
-0.04
-0.4750593824228028
18-paź-2022
8.42
-0.02
-0.23696682464454977
17-paź-2022
8.44
-0.04
-0.4716981132075472
14-paź-2022
8.48
-0.02
-0.23529411764705882
13-paź-2022
8.5
-0.03
-0.3516998827667057
12-paź-2022
8.53
-0.01
-0.117096018735363
11-paź-2022
8.54
-0.05
-0.5820721769499418
10-paź-2022
8.59
-0.02
-0.23228803716608595
07-paź-2022
8.61
-0.03
-0.3472222222222222
06-paź-2022
8.64
-0.02
-0.23094688221709006
05-paź-2022
8.66
-0.04
-0.45977011494252873
04-paź-2022
8.7
0.07
0.8111239860950173
03-paź-2022
8.63
-0.03
-0.3464203233256351
30-wrz-2022
8.66
0.03
0.34762456546929316
29-wrz-2022
8.63
0
0
28-wrz-2022
8.63
-0.1
-1.145475372279496
27-wrz-2022
8.73
-0.04
-0.45610034207525657
26-wrz-2022
8.77
-0.04
-0.4540295119182747
23-wrz-2022
8.81
-0.06
-0.6764374295377678
22-wrz-2022
8.87
-0.03
-0.33707865168539325
21-wrz-2022
8.9
-0.01
-0.1122334455667789
20-wrz-2022
8.91
-0.02
-0.22396416573348266
19-wrz-2022
8.93
0
0
16-wrz-2022
8.93
-0.02
-0.22346368715083798
15-wrz-2022
8.95
0
0
14-wrz-2022
8.95
-0.05
-0.5555555555555556
13-wrz-2022
9
0
0
12-wrz-2022
9
0
0
09-wrz-2022
9
-0.01
-0.11098779134295228
08-wrz-2022
9.01
0.03
0.33407572383073497
07-wrz-2022
8.98
-0.02
-0.2222222222222222
06-wrz-2022
9
-0.02
-0.22172949002217296
05-wrz-2022
9.02
0.01
0.11098779134295228
02-wrz-2022
9.01
-0.03
-0.33185840707964603
01-wrz-2022
9.04
-0.03
-0.33076074972436603
31-sie-2022
9.07
-0.02
-0.22002200220022003
30-sie-2022
9.09
0.02
0.2205071664829107
29-sie-2022
9.07
-0.05
-0.5482456140350878
26-sie-2022
9.12
0.03
0.33003300330033003
25-sie-2022
9.09
0.02
0.2205071664829107
24-sie-2022
9.07
0
0
23-sie-2022
9.07
0
0
22-sie-2022
9.07
-0.03
-0.32967032967032966
19-sie-2022
9.1
-0.01
-0.10976948408342481
18-sie-2022
9.11
-0.02
-0.21905805038335158
17-sie-2022
9.13
-0.03
-0.32751091703056767
16-sie-2022
9.16
0.05
0.5488474204171241
12-sie-2022
9.11
-0.01
-0.10964912280701754
11-sie-2022
9.12
0.02
0.21978021978021978
10-sie-2022
9.1
-0.01
-0.10976948408342481
09-sie-2022
9.11
0.01
0.10989010989010989
08-sie-2022
9.1
-0.04
-0.437636761487965
05-sie-2022
9.14
0.01
0.10952902519167579
04-sie-2022
9.13
0.01
0.10964912280701754
03-sie-2022
9.12
-0.07
-0.7616974972796517
02-sie-2022
9.19
0.03
0.32751091703056767
01-sie-2022
9.16
0.02
0.2188183807439825
29-lip-2022
9.14
0.03
0.32930845225027444
28-lip-2022
9.11
0.02
0.22002200220022003
27-lip-2022
9.09
-0.01
-0.10989010989010989
26-lip-2022
9.1
0.03
0.33076074972436603
25-lip-2022
9.07
0.02
0.22099447513812154
22-lip-2022
9.05
0.07
0.779510022271715
21-lip-2022
8.98
0
0
20-lip-2022
8.98
0
0
19-lip-2022
8.98
-0.03
-0.33296337402885684
18-lip-2022
9.01
-0.02
-0.22148394241417496
15-lip-2022
9.03
-0.01
-0.11061946902654868
14-lip-2022
9.04
-0.02
-0.22075055187637968
13-lip-2022
9.06
-0.02
-0.22026431718061673
12-lip-2022
9.08
0
0
11-lip-2022
9.08
-0.04
-0.43859649122807015
08-lip-2022
9.12
-0.01
-0.10952902519167579
07-lip-2022
9.13
-0.06
-0.6528835690968444
06-lip-2022
9.19
-0.01
-0.10869565217391304
05-lip-2022
9.2
-0.01
-0.10857763300760044
04-lip-2022
9.21
0
0
01-lip-2022
9.21
0.01
0.10869565217391304
30-cze-2022
9.2
0.01
0.1088139281828074
29-cze-2022
9.19
-0.01
-0.10869565217391304
28-cze-2022
9.2
-0.02
-0.21691973969631237
27-cze-2022
9.22
-0.02
-0.21645021645021645
24-cze-2022
9.24
0
0
22-cze-2022
9.24
0
0
21-cze-2022
9.24
-0.01
-0.10810810810810811
20-cze-2022
9.25
-0.02
-0.21574973031283712
17-cze-2022
9.27
0.04
0.4333694474539545
16-cze-2022
9.23
-0.02
-0.21621621621621623
15-cze-2022
9.25
-0.01
-0.1079913606911447
14-cze-2022
9.26
-0.04
-0.43010752688172044
13-cze-2022
9.3
-0.12
-1.2738853503184713
10-cze-2022
9.42
-0.02
-0.211864406779661
09-cze-2022
9.44
-0.02
-0.21141649048625794
08-cze-2022
9.46
0.01
0.10582010582010581
07-cze-2022
9.45
-0.02
-0.21119324181626187
03-cze-2022
9.47
0
0
02-cze-2022
9.47
-0.01
-0.10548523206751055
01-cze-2022
9.48
-0.02
-0.21052631578947367
31-maj-2022
9.5
-0.02
-0.21008403361344538
30-maj-2022
9.52
0.02
0.21052631578947367
27-maj-2022
9.5
0.02
0.2109704641350211
25-maj-2022
9.48
0.03
0.31746031746031744
24-maj-2022
9.45
-0.01
-0.10570824524312897
23-maj-2022
9.46
0.02
0.211864406779661
20-maj-2022
9.44
0
0
19-maj-2022
9.44
0.01
0.10604453870625663
18-maj-2022
9.43
-0.01
-0.1059322033898305
17-maj-2022
9.44
-0.01
-0.10582010582010581
16-maj-2022
9.45
-0.01
-0.10570824524312897
13-maj-2022
9.46
-0.02
-0.2109704641350211
12-maj-2022
9.48
0
0
11-maj-2022
9.48
-0.01
-0.1053740779768177
10-maj-2022
9.49
-0.03
-0.31512605042016806
06-maj-2022
9.52
-0.05
-0.522466039707419
05-maj-2022
9.57
0.01
0.10460251046025104
04-maj-2022
9.56
0
0
03-maj-2022
9.56
-0.02
-0.20876826722338204
02-maj-2022
9.58
-0.03
-0.31217481789802287
29-kwi-2022
9.61
-0.01
-0.10395010395010396
28-kwi-2022
9.62
-0.01
-0.10384215991692627
27-kwi-2022
9.63
0
0
26-kwi-2022
9.63
0.01
0.10395010395010396
25-kwi-2022
9.62
0
0
22-kwi-2022
9.62
-0.04
-0.4140786749482402
21-kwi-2022
9.66
0
0
20-kwi-2022
9.66
-0.02
-0.2066115702479339
19-kwi-2022
9.68
-0.05
-0.513874614594039
14-kwi-2022
9.73
0.02
0.2059732234809475
13-kwi-2022
9.71
0.01
0.10309278350515463
12-kwi-2022
9.7
-0.03
-0.30832476875642345
11-kwi-2022
9.73
-0.06
-0.6128702757916241
08-kwi-2022
9.79
-0.04
-0.4069175991861648
07-kwi-2022
9.83
0
0
06-kwi-2022
9.83
-0.02
-0.20304568527918782
05-kwi-2022
9.85
-0.01
-0.10141987829614604
04-kwi-2022
9.86
0.02
0.2032520325203252
01-kwi-2022
9.84
-0.02
-0.2028397565922921
31-mar-2022
9.86
0.03
0.3051881993896236
30-mar-2022
9.83
0.07
0.7172131147540983
29-mar-2022
9.76
0.03
0.30832476875642345
28-mar-2022
9.73
-0.03
-0.3073770491803279
25-mar-2022
9.76
0.02
0.2053388090349076
24-mar-2022
9.74
-0.01
-0.10256410256410256
23-mar-2022
9.75
0.03
0.30864197530864196
22-mar-2022
9.72
-0.05
-0.5117707267144319
21-mar-2022
9.77
0.03
0.3080082135523614
18-mar-2022
9.74
0.03
0.30895983522142123
17-mar-2022
9.71
0.1
1.0405827263267429
16-mar-2022
9.61
-0.02
-0.20768431983385255
15-mar-2022
9.63
-0.08
-0.82389289392379
14-mar-2022
9.71
-0.07
-0.7157464212678937
11-mar-2022
9.78
-0.05
-0.508646998982706
10-mar-2022
9.83
0.01
0.10183299389002037
09-mar-2022
9.82
-0.06
-0.6072874493927125
08-mar-2022
9.88
-0.09
-0.9027081243731193
07-mar-2022
9.97
-0.05
-0.499001996007984
04-mar-2022
10.02
-0.02
-0.199203187250996
03-mar-2022
10.04
-0.07
-0.6923837784371909
02-mar-2022
10.11
-0.02
-0.19743336623889438
01-mar-2022
10.13
0.01
0.09881422924901186
28-lut-2022
10.12
-0.02
-0.19723865877712032
25-lut-2022
10.14
-0.05
-0.49067713444553485
24-lut-2022
10.19
-0.03
-0.29354207436399216
23-lut-2022
10.22
-0.01
-0.09775171065493646
22-lut-2022
10.23
-0.01
-0.09765625
21-lut-2022
10.24
0
0
18-lut-2022
10.24
0.01
0.09775171065493646
17-lut-2022
10.23
0
0
16-lut-2022
10.23
0
0
15-lut-2022
10.23
-0.04
-0.3894839337877313
14-lut-2022
10.27
-0.02
-0.19436345966958213
11-lut-2022
10.29
-0.04
-0.3872216844143272
10-lut-2022
10.33
0
0
09-lut-2022
10.33
0
0
08-lut-2022
10.33
-0.03
-0.28957528957528955
07-lut-2022
10.36
-0.05
-0.4803073967339097
04-lut-2022
10.41
-0.01
-0.09596928982725528
03-lut-2022
10.42
0
0
02-lut-2022
10.42
0
0
01-lut-2022
10.42
0
0
31-sty-2022
10.42
0.01
0.09606147934678194
28-sty-2022
10.41
-0.03
-0.28735632183908044
27-sty-2022
10.44
-0.05
-0.47664442326024786
26-sty-2022
10.49
0.02
0.19102196752626552
25-sty-2022
10.47
-0.01
-0.09541984732824428
24-sty-2022
10.48
0.02
0.19120458891013384
21-sty-2022
10.46
0.06
0.5769230769230769
20-sty-2022
10.4
0.06
0.5802707930367504
19-sty-2022
10.34
0.04
0.3883495145631068
18-sty-2022
10.3
-0.02
-0.1937984496124031
17-sty-2022
10.32
-0.09
-0.8645533141210374
14-sty-2022
10.41
-0.05
-0.4780114722753346
13-sty-2022
10.46
-0.04
-0.38095238095238093
12-sty-2022
10.5
-0.05
-0.47393364928909953
11-sty-2022
10.55
-0.03
-0.2835538752362949
10-sty-2022
10.58
-0.04
-0.3766478342749529
07-sty-2022
10.62
-0.01
-0.09407337723424271
06-sty-2022
10.63
-0.09
-0.8395522388059702
05-sty-2022
10.72
-0.02
-0.186219739292365
04-sty-2022
10.74
-0.04
-0.37105751391465674
03-sty-2022
10.78
0
0
31-gru-2021
10.78
0
0
30-gru-2021
10.78
0
0
29-gru-2021
10.78
-0.01
-0.09267840593141798
28-gru-2021
10.79
0
0
27-gru-2021
10.79
0
0
23-gru-2021
10.79
0
0
22-gru-2021
10.79
-0.01
-0.09259259259259259
21-gru-2021
10.8
-0.01
-0.09250693802035152
20-gru-2021
10.81
-0.06
-0.5519779208831647
17-gru-2021
10.87
0.06
0.5550416281221091
16-gru-2021
10.81
-0.01
-0.09242144177449169
15-gru-2021
10.82
-0.05
-0.45998160073597055
14-gru-2021
10.87
0.02
0.18433179723502305
13-gru-2021
10.85
-0.01
-0.09208103130755065
10-gru-2021
10.86
0.02
0.18450184501845018
09-gru-2021
10.84
0.01
0.09233610341643583
08-gru-2021
10.83
0.04
0.3707136237256719
07-gru-2021
10.79
0.02
0.18570102135561745
06-gru-2021
10.77
0.01
0.09293680297397769
03-gru-2021
10.76
-0.02
-0.18552875695732837
02-gru-2021
10.78
0
0
01-gru-2021
10.78
-0.05
-0.4616805170821791
30-lis-2021
10.83
0.01
0.09242144177449169
29-lis-2021
10.82
-0.03
-0.2764976958525346
26-lis-2021
10.85
-0.01
-0.09208103130755065
25-lis-2021
10.86
-0.02
-0.18382352941176472
24-lis-2021
10.88
-0.02
-0.1834862385321101
23-lis-2021
10.9
-0.02
-0.18315018315018314
22-lis-2021
10.92
0.01
0.09165902841429881
19-lis-2021
10.91
0.03
0.2757352941176471
18-lis-2021
10.88
0.04
0.36900369003690037
17-lis-2021
10.84
0
0
16-lis-2021
10.84
-0.04
-0.36764705882352944
15-lis-2021
10.88
0.06
0.5545286506469501
12-lis-2021
10.82
0.06
0.5576208178438662
11-lis-2021
10.76
0.05
0.4668534080298786
10-lis-2021
10.71
0.04
0.37488284910965325
09-lis-2021
10.67
-0.06
-0.5591798695246971
08-lis-2021
10.73
-0.04
-0.3714020427112349
05-lis-2021
10.77
-0.02
-0.18535681186283595
04-lis-2021
10.79
-0.05
-0.4612546125461255
03-lis-2021
10.84
0.01
0.09233610341643583
02-lis-2021
10.83
-0.06
-0.5509641873278237
29-paź-2021
10.89
-0.02
-0.18331805682859761
28-paź-2021
10.91
-0.01
-0.09157509157509157
27-paź-2021
10.92
0
0
26-paź-2021
10.92
-0.01
-0.09149130832570906
25-paź-2021
10.93
0.01
0.09157509157509157
22-paź-2021
10.92
-0.01
-0.09149130832570906
21-paź-2021
10.93
-0.04
-0.3646308113035551
20-paź-2021
10.97
0.01
0.09124087591240876
19-paź-2021
10.96
0.03
0.2744739249771272
18-paź-2021
10.93
0.05
0.45955882352941174
15-paź-2021
10.88
0.07
0.6475485661424607
14-paź-2021
10.81
0
0
13-paź-2021
10.81
0
0
12-paź-2021
10.81
-0.12
-1.0978956999085088
11-paź-2021
10.93
-0.02
-0.182648401826484
08-paź-2021
10.95
-0.09
-0.8152173913043478
07-paź-2021
11.04
-0.05
-0.4508566275924256
06-paź-2021
11.09
-0.08
-0.7162041181736795
05-paź-2021
11.17
-0.07
-0.6227758007117438
04-paź-2021
11.24
-0.02
-0.17761989342806395
01-paź-2021
11.26
0.01
0.08888888888888889
30-wrz-2021
11.25
-0.01
-0.08880994671403197
29-wrz-2021
11.26
-0.03
-0.2657218777679362
28-wrz-2021
11.29
-0.02
-0.1768346595932803
27-wrz-2021
11.31
-0.04
-0.3524229074889868
24-wrz-2021
11.35
-0.04
-0.35118525021949076
23-wrz-2021
11.39
0.03
0.2640845070422535
22-wrz-2021
11.36
0
0
21-wrz-2021
11.36
-0.03
-0.2633889376646181
20-wrz-2021
11.39
-0.06
-0.5240174672489083
17-wrz-2021
11.45
-0.03
-0.2613240418118467
16-wrz-2021
11.48
-0.04
-0.3472222222222222
15-wrz-2021
11.52
-0.01
-0.08673026886383348
14-wrz-2021
11.53
-0.02
-0.17316017316017315
13-wrz-2021
11.55
-0.01
-0.08650519031141868
10-wrz-2021
11.56
0.03
0.26019080659150046
09-wrz-2021
11.53
0.01
0.08680555555555555
08-wrz-2021
11.52
-0.01
-0.08673026886383348
07-wrz-2021
11.53
-0.02
-0.17316017316017315
06-wrz-2021
11.55
0
0
03-wrz-2021
11.55
-0.01
-0.08650519031141868
02-wrz-2021
11.56
-0.02
-0.17271157167530224
01-wrz-2021
11.58
-0.02
-0.1724137931034483
31-sie-2021
11.6
0.02
0.17271157167530224
30-sie-2021
11.58
0.02
0.17301038062283736
27-sie-2021
11.56
0
0
26-sie-2021
11.56
-0.01
-0.08643042350907519
25-sie-2021
11.57
0.01
0.08650519031141868
24-sie-2021
11.56
0.01
0.08658008658008658
23-sie-2021
11.55
-0.01
-0.08650519031141868
20-sie-2021
11.56
0
0
19-sie-2021
11.56
0.02
0.1733102253032929
18-sie-2021
11.54
0
0
17-sie-2021
11.54
0.01
0.08673026886383348
16-sie-2021
11.53
0.02
0.1737619461337967
13-sie-2021
11.51
0
0
12-sie-2021
11.51
0.01
0.08695652173913043
11-sie-2021
11.5
0.02
0.17421602787456447
10-sie-2021
11.48
0.01
0.08718395815170009
09-sie-2021
11.47
-0.02
-0.17406440382941687
06-sie-2021
11.49
-0.03
-0.2604166666666667
05-sie-2021
11.52
0
0
04-sie-2021
11.52
0.04
0.34843205574912894
03-sie-2021
11.48
0.04
0.34965034965034963
02-sie-2021
11.44
0.02
0.17513134851138354
30-lip-2021
11.42
-0.02
-0.17482517482517482
29-lip-2021
11.44
-0.02
-0.17452006980802792
28-lip-2021
11.46
-0.04
-0.34782608695652173
27-lip-2021
11.5
-0.08
-0.690846286701209
26-lip-2021
11.58
-0.02
-0.1724137931034483
23-lip-2021
11.6
0
0
22-lip-2021
11.6
-0.02
-0.1721170395869191
21-lip-2021
11.62
-0.03
-0.2575107296137339
20-lip-2021
11.65
-0.01
-0.08576329331046312
19-lip-2021
11.66
0
0
16-lip-2021
11.66
0.01
0.08583690987124463
15-lip-2021
11.65
0.04
0.34453057708871665
14-lip-2021
11.61
0
0
13-lip-2021
11.61
0
0
12-lip-2021
11.61
0.01
0.08620689655172414
09-lip-2021
11.6
-0.01
-0.08613264427217916
08-lip-2021
11.61
0.02
0.1725625539257981
07-lip-2021
11.59
0.01
0.08635578583765112
06-lip-2021
11.58
-0.05
-0.4299226139294927
05-lip-2021
11.63
0.01
0.08605851979345955
02-lip-2021
11.62
0
0
01-lip-2021
11.62
-0.01
-0.08598452278589853
30-cze-2021
11.63
-0.01
-0.0859106529209622
29-cze-2021
11.64
0
0
28-cze-2021
11.64
-0.01
-0.08583690987124463
25-cze-2021
11.65
0
0
24-cze-2021
11.65
-0.01
-0.08576329331046312
22-cze-2021
11.66
-0.01
-0.0856898029134533
21-cze-2021
11.67
0.01
0.08576329331046312
18-cze-2021
11.66
0.03
0.2579535683576956
17-cze-2021
11.63
-0.02
-0.17167381974248927
16-cze-2021
11.65
0
0
15-cze-2021
11.65
-0.01
-0.08576329331046312
14-cze-2021
11.66
-0.01
-0.0856898029134533
11-cze-2021
11.67
0.02
0.17167381974248927
10-cze-2021
11.65
-0.01
-0.08576329331046312
09-cze-2021
11.66
0.01
0.08583690987124463
08-cze-2021
11.65
0.01
0.0859106529209622
07-cze-2021
11.64
0.02
0.1721170395869191
04-cze-2021
11.62
-0.01
-0.08598452278589853
03-cze-2021
11.63
0
0
02-cze-2021
11.63
0
0
01-cze-2021
11.63
-0.01
-0.0859106529209622
31-maj-2021
11.64
0.01
0.08598452278589853
28-maj-2021
11.63
-0.01
-0.0859106529209622
27-maj-2021
11.64
0
0
26-maj-2021
11.64
0.02
0.1721170395869191
25-maj-2021
11.62
0.04
0.3454231433506045
21-maj-2021
11.58
0.01
0.08643042350907519
20-maj-2021
11.57
0
0
19-maj-2021
11.57
-0.01
-0.08635578583765112
18-maj-2021
11.58
0
0
17-maj-2021
11.58
0
0
14-maj-2021
11.58
-0.03
-0.25839793281653745
12-maj-2021
11.61
-0.01
-0.08605851979345955
11-maj-2021
11.62
-0.01
-0.08598452278589853
10-maj-2021
11.63
0.01
0.08605851979345955
07-maj-2021
11.62
0
0
06-maj-2021
11.62
0.01
0.08613264427217916
05-maj-2021
11.61
0
0
04-maj-2021
11.61
0.01
0.08620689655172414
03-maj-2021
11.6
0.01
0.08628127696289906
30-kwi-2021
11.59
0.01
0.08635578583765112
29-kwi-2021
11.58
0.01
0.08643042350907519
28-kwi-2021
11.57
-0.01
-0.08635578583765112
27-kwi-2021
11.58
-0.01
-0.08628127696289906
26-kwi-2021
11.59
-0.02
-0.17226528854435832
23-kwi-2021
11.61
0
0
22-kwi-2021
11.61
0.01
0.08620689655172414
21-kwi-2021
11.6
0.01
0.08628127696289906
20-kwi-2021
11.59
-0.01
-0.08620689655172414
19-kwi-2021
11.6
0.04
0.3460207612456747
16-kwi-2021
11.56
0.05
0.43440486533449174
15-kwi-2021
11.51
0
0
14-kwi-2021
11.51
-0.03
-0.25996533795493937
13-kwi-2021
11.54
-0.05
-0.4314063848144953
12-kwi-2021
11.59
0
0
09-kwi-2021
11.59
-0.01
-0.08620689655172414
08-kwi-2021
11.6
-0.01
-0.08613264427217916
07-kwi-2021
11.61
0.01
0.08620689655172414
06-kwi-2021
11.6
0.01
0.08628127696289906
01-kwi-2021
11.59
0
0
31-mar-2021
11.59
0.01
0.08635578583765112
30-mar-2021
11.58
-0.04
-0.3442340791738382
29-mar-2021
11.62
0
0
26-mar-2021
11.62
-0.03
-0.2575107296137339
25-mar-2021
11.65
0
0
24-mar-2021
11.65
-0.01
-0.08576329331046312
23-mar-2021
11.66
0.02
0.1718213058419244
22-mar-2021
11.64
0.01
0.08598452278589853
19-mar-2021
11.63
0.02
0.17226528854435832
18-mar-2021
11.61
-0.01
-0.08605851979345955
17-mar-2021
11.62
0
0
16-mar-2021
11.62
0.03
0.25884383088869717
15-mar-2021
11.59
-0.01
-0.08620689655172414
12-mar-2021
11.6
-0.02
-0.1721170395869191
11-mar-2021
11.62
0.04
0.3454231433506045
10-mar-2021
11.58
0.02
0.17301038062283736
09-mar-2021
11.56
-0.02
-0.17271157167530224
08-mar-2021
11.58
-0.07
-0.6008583690987125
05-mar-2021
11.65
-0.04
-0.3421727972626176
04-mar-2021
11.69
-0.03
-0.25597269624573377
03-mar-2021
11.72
0
0
02-mar-2021
11.72
0
0
01-mar-2021
11.72
0.01
0.08539709649871904
26-lut-2021
11.71
-0.04
-0.3404255319148936
25-lut-2021
11.75
-0.03
-0.2546689303904924
24-lut-2021
11.78
0
0
23-lut-2021
11.78
0
0
22-lut-2021
11.78
-0.03
-0.2540220152413209
19-lut-2021
11.81
0.01
0.0847457627118644
18-lut-2021
11.8
0.01
0.08481764206955046
17-lut-2021
11.79
-0.01
-0.0847457627118644
16-lut-2021
11.8
0
0
15-lut-2021
11.8
0
0
12-lut-2021
11.8
-0.01
-0.0846740050804403
11-lut-2021
11.81
0.01
0.0847457627118644
10-lut-2021
11.8
0
0
09-lut-2021
11.8
0.01
0.08481764206955046
08-lut-2021
11.79
-0.03
-0.25380710659898476
05-lut-2021
11.82
0
0
04-lut-2021
11.82
-0.01
-0.08453085376162299
03-lut-2021
11.83
0.01
0.08460236886632826
02-lut-2021
11.82
0
0
01-lut-2021
11.82
0.01
0.0846740050804403
29-sty-2021
11.81
0
0
28-sty-2021
11.81
-0.01
-0.08460236886632826
27-sty-2021
11.82
0
0
26-sty-2021
11.82
0
0
25-sty-2021
11.82
0.02
0.1694915254237288
22-sty-2021
11.8
0
0
21-sty-2021
11.8
0.02
0.1697792869269949
20-sty-2021
11.78
0.02
0.17006802721088435
19-sty-2021
11.76
0.01
0.0851063829787234
18-sty-2021
11.75
0
0
15-sty-2021
11.75
0.01
0.08517887563884156
14-sty-2021
11.74
0.02
0.17064846416382254
13-sty-2021
11.72
0
0
12-sty-2021
11.72
-0.02
-0.17035775127768313
11-sty-2021
11.74
-0.01
-0.0851063829787234
08-sty-2021
11.75
-0.03
-0.2546689303904924
07-sty-2021
11.78
-0.03
-0.2540220152413209
06-sty-2021
11.81
-0.04
-0.33755274261603374
05-sty-2021
11.85
-0.02
-0.16849199663016007
04-sty-2021
11.87
0.05
0.4230118443316413
31-gru-2020
11.82
0.01
0.0846740050804403
30-gru-2020
11.81
0
0
29-gru-2020
11.81
0.01
0.0847457627118644
28-gru-2020
11.8
0
0
23-gru-2020
11.8
0.01
0.08481764206955046
22-gru-2020
11.79
-0.01
-0.0847457627118644
21-gru-2020
11.8
0.01
0.08481764206955046
18-gru-2020
11.79
0.01
0.08488964346349745
17-gru-2020
11.78
0.02
0.17006802721088435
16-gru-2020
11.76
0
0
15-gru-2020
11.76
0
0
14-gru-2020
11.76
0
0
11-gru-2020
11.76
0.02
0.17035775127768313
10-gru-2020
11.74
0.01
0.08525149190110827
09-gru-2020
11.73
0
0
08-gru-2020
11.73
0.01
0.08532423208191127
07-gru-2020
11.72
0.01
0.08539709649871904
04-gru-2020
11.71
0.01
0.08547008547008547
03-gru-2020
11.7
0.01
0.0855431993156544
02-gru-2020
11.69
-0.01
-0.08547008547008547
01-gru-2020
11.7
0.01
0.0855431993156544
30-lis-2020
11.69
0.01
0.08561643835616438
27-lis-2020
11.68
0.02
0.17152658662092624
26-lis-2020
11.66
0
0
25-lis-2020
11.66
0.01
0.08583690987124463
24-lis-2020
11.65
0
0
23-lis-2020
11.65
0.02
0.17196904557179707
20-lis-2020
11.63
0
0
19-lis-2020
11.63
-0.01
-0.0859106529209622
18-lis-2020
11.64
0.02
0.1721170395869191
17-lis-2020
11.62
0
0
16-lis-2020
11.62
0.01
0.08613264427217916
13-lis-2020
11.61
0.01
0.08620689655172414
12-lis-2020
11.6
0.01
0.08628127696289906
11-lis-2020
11.59
-0.01
-0.08620689655172414
10-lis-2020
11.6
0
0
09-lis-2020
11.6
0.01
0.08628127696289906
06-lis-2020
11.59
0.01
0.08635578583765112
05-lis-2020
11.58
0.06
0.5208333333333334
04-lis-2020
11.52
0.03
0.26109660574412535
03-lis-2020
11.49
0.01
0.08710801393728224
02-lis-2020
11.48
0
0
30-paź-2020
11.48
-0.01
-0.08703220191470844
29-paź-2020
11.49
-0.06
-0.5194805194805194
28-paź-2020
11.55
0.04
0.3475238922675934
27-paź-2020
11.51
0
0
26-paź-2020
11.51
0.01
0.08695652173913043
23-paź-2020
11.5
-0.01
-0.08688097306689835
22-paź-2020
11.51
0
0
21-paź-2020
11.51
-0.01
-0.08680555555555555
20-paź-2020
11.52
0
0
19-paź-2020
11.52
-0.01
-0.08673026886383348
16-paź-2020
11.53
-0.01
-0.08665511265164645
15-paź-2020
11.54
-0.01
-0.08658008658008658
14-paź-2020
11.55
0
0
13-paź-2020
11.55
0.01
0.08665511265164645
12-paź-2020
11.54
0
0
09-paź-2020
11.54
0.01
0.08673026886383348
08-paź-2020
11.53
0
0
07-paź-2020
11.53
0.02
0.1737619461337967
06-paź-2020
11.51
0.01
0.08695652173913043
05-paź-2020
11.5
0
0
02-paź-2020
11.5
0.01
0.08703220191470844
01-paź-2020
11.49
-0.01
-0.08695652173913043
30-wrz-2020
11.5
0.02
0.17421602787456447
29-wrz-2020
11.48
0.01
0.08718395815170009
28-wrz-2020
11.47
-0.03
-0.2608695652173913
25-wrz-2020
11.5
-0.05
-0.4329004329004329
24-wrz-2020
11.55
-0.03
-0.25906735751295334
23-wrz-2020
11.58
-0.01
-0.08628127696289906
22-wrz-2020
11.59
-0.02
-0.17226528854435832
21-wrz-2020
11.61
0
0
18-wrz-2020
11.61
0.01
0.08620689655172414
17-wrz-2020
11.6
-0.01
-0.08613264427217916
16-wrz-2020
11.61
0
0
15-wrz-2020
11.61
0
0
14-wrz-2020
11.61
0
0
11-wrz-2020
11.61
-0.01
-0.08605851979345955
10-wrz-2020
11.62
-0.01
-0.08598452278589853
09-wrz-2020
11.63
0
0
08-wrz-2020
11.63
-0.01
-0.0859106529209622
07-wrz-2020
11.64
-0.02
-0.17152658662092624
04-wrz-2020
11.66
0
0
03-wrz-2020
11.66
0.01
0.08583690987124463
02-wrz-2020
11.65
0.02
0.17196904557179707
01-wrz-2020
11.63
0.01
0.08605851979345955
31-sie-2020
11.62
0.03
0.25884383088869717
28-sie-2020
11.59
-0.01
-0.08620689655172414
27-sie-2020
11.6
0
0
26-sie-2020
11.6
-0.01
-0.08613264427217916
25-sie-2020
11.61
0.01
0.08620689655172414
24-sie-2020
11.6
0.02
0.17271157167530224
21-sie-2020
11.58
0
0
20-sie-2020
11.58
-0.01
-0.08628127696289906
19-sie-2020
11.59
0.01
0.08635578583765112
18-sie-2020
11.58
-0.01
-0.08628127696289906
17-sie-2020
11.59
-0.01
-0.08620689655172414
14-sie-2020
11.6
-0.02
-0.1721170395869191
13-sie-2020
11.62
0
0
12-sie-2020
11.62
-0.06
-0.5136986301369864
11-sie-2020
11.68
0.05
0.4299226139294927
10-sie-2020
11.63
0
0
07-sie-2020
11.63
0.01
0.08605851979345955
06-sie-2020
11.62
0.02
0.1724137931034483
05-sie-2020
11.6
0.03
0.25929127052722556
04-sie-2020
11.57
0.02
0.17316017316017315
03-sie-2020
11.55
0.01
0.08665511265164645
31-lip-2020
11.54
0.02
0.1736111111111111
30-lip-2020
11.52
0.03
0.26109660574412535
29-lip-2020
11.49
-0.02
-0.1737619461337967
28-lip-2020
11.51
0.04
0.34873583260680036
27-lip-2020
11.47
-0.02
-0.17406440382941687
24-lip-2020
11.49
0
0
23-lip-2020
11.49
0.06
0.5249343832020997
22-lip-2020
11.43
0.04
0.35118525021949076
21-lip-2020
11.39
0.03
0.2640845070422535
20-lip-2020
11.36
0.01
0.0881057268722467
17-lip-2020
11.35
0.01
0.08818342151675485
16-lip-2020
11.34
0.01
0.088261253309797
15-lip-2020
11.33
0.01
0.08833922261484099
14-lip-2020
11.32
0
0
13-lip-2020
11.32
-0.02
-0.1763668430335097
10-lip-2020
11.34
0.01
0.088261253309797
09-lip-2020
11.33
0.01
0.08833922261484099
08-lip-2020
11.32
-0.03
-0.2643171806167401
07-lip-2020
11.35
0.04
0.3536693191865606
06-lip-2020
11.31
0.02
0.1771479185119575
03-lip-2020
11.29
0.01
0.08865248226950355
02-lip-2020
11.28
0.01
0.08873114463176575
01-lip-2020
11.27
-0.01
-0.08865248226950355
30-cze-2020
11.28
0.01
0.08873114463176575
29-cze-2020
11.27
0
0
26-cze-2020
11.27
0
0
25-cze-2020
11.27
0
0
24-cze-2020
11.27
0.02
0.17777777777777778
22-cze-2020
11.25
0.02
0.17809439002671415
19-cze-2020
11.23
0.01
0.08912655971479501
18-cze-2020
11.22
0.01
0.08920606601248884
17-cze-2020
11.21
0.01
0.08928571428571429
16-cze-2020
11.2
0.02
0.17889087656529518
15-cze-2020
11.18
-0.02
-0.17857142857142858
12-cze-2020
11.2
-0.03
-0.26714158504007124
11-cze-2020
11.23
0.02
0.1784121320249777
10-cze-2020
11.21
-0.04
-0.35555555555555557
09-cze-2020
11.25
0.08
0.7162041181736795
08-cze-2020
11.17
0.04
0.35938903863432164
05-cze-2020
11.13
0.01
0.08992805755395683
04-cze-2020
11.12
0.03
0.27051397655545534
03-cze-2020
11.09
0
0
02-cze-2020
11.09
0.06
0.543970988213962
29-maj-2020
11.03
0
0
28-maj-2020
11.03
0
0
27-maj-2020
11.03
0.01
0.09074410163339383
26-maj-2020
11.02
-0.01
-0.09066183136899365
25-maj-2020
11.03
0.01
0.09074410163339383
22-maj-2020
11.02
0.06
0.5474452554744526
20-maj-2020
10.96
-0.01
-0.09115770282588878
19-maj-2020
10.97
0.09
0.8272058823529411
18-maj-2020
10.88
0
0
15-maj-2020
10.88
0.02
0.1841620626151013
14-maj-2020
10.86
0.02
0.18450184501845018
13-maj-2020
10.84
0
0
12-maj-2020
10.84
0.02
0.18484288354898337
11-maj-2020
10.82
0.01
0.09250693802035152
08-maj-2020
10.81
0.05
0.4646840148698885
07-maj-2020
10.76
0
0
06-maj-2020
10.76
0
0
05-maj-2020
10.76
0
0
04-maj-2020
10.76
-0.01
-0.09285051067780872
30-kwi-2020
10.77
0.02
0.18604651162790697
29-kwi-2020
10.75
0.02
0.1863932898415657
28-kwi-2020
10.73
-0.01
-0.0931098696461825
27-kwi-2020
10.74
-0.01
-0.09302325581395349
24-kwi-2020
10.75
0
0
23-kwi-2020
10.75
0
0
22-kwi-2020
10.75
-0.04
-0.3707136237256719
21-kwi-2020
10.79
-0.01
-0.09259259259259259
20-kwi-2020
10.8
0.01
0.09267840593141798
17-kwi-2020
10.79
0.04
0.37209302325581395
16-kwi-2020
10.75
0.02
0.1863932898415657
15-kwi-2020
10.73
0.06
0.5623242736644799
14-kwi-2020
10.67
0.12
1.1374407582938388
09-kwi-2020
10.55
-0.11
-1.0318949343339587
08-kwi-2020
10.66
0.15
1.4272121788772598
07-kwi-2020
10.51
0
0
06-kwi-2020
10.51
-0.02
-0.1899335232668566
03-kwi-2020
10.53
0.14
1.3474494706448508
02-kwi-2020
10.39
-0.01
-0.09615384615384616
01-kwi-2020
10.4
-0.16
-1.5151515151515151
31-mar-2020
10.56
0.02
0.18975332068311196
30-mar-2020
10.54
-0.08
-0.7532956685499058
27-mar-2020
10.62
0.1
0.9505703422053232
26-mar-2020
10.52
0.1
0.9596928982725528
25-mar-2020
10.42
0.32
3.1683168316831685
24-mar-2020
10.1
0
0
23-mar-2020
10.1
-0.09
-0.8832188420019627
20-mar-2020
10.19
-0.01
-0.09803921568627451
19-mar-2020
10.2
-0.3
-2.857142857142857
18-mar-2020
10.5
-0.22
-2.0522388059701493
17-mar-2020
10.72
-0.13
-1.1981566820276497
16-mar-2020
10.85
-0.09
-0.8226691042047533
13-mar-2020
10.94
-0.36
-3.185840707964602
12-mar-2020
11.3
-0.15
-1.3100436681222707
11-mar-2020
11.45
-0.05
-0.43478260869565216
10-mar-2020
11.5
-0.08
-0.690846286701209
09-mar-2020
11.58
-0.04
-0.3442340791738382
06-mar-2020
11.62
0
0
05-mar-2020
11.62
0.04
0.3454231433506045
04-mar-2020
11.58
0.04
0.3466204506065858
03-mar-2020
11.54
-0.02
-0.17301038062283736
02-mar-2020
11.56
0.03
0.26019080659150046
28-lut-2020
11.53
-0.04
-0.34572169403630076
27-lut-2020
11.57
-0.01
-0.08635578583765112
26-lut-2020
11.58
-0.01
-0.08628127696289906
25-lut-2020
11.59
0
0
24-lut-2020
11.59
0.01
0.08635578583765112
21-lut-2020
11.58
0.02
0.17301038062283736
20-lut-2020
11.56
0.01
0.08658008658008658
19-lut-2020
11.55
0
0
18-lut-2020
11.55
0.06
0.5221932114882507
17-lut-2020
11.49
-0.03
-0.2604166666666667
14-lut-2020
11.52
0
0
13-lut-2020
11.52
0.01
0.08688097306689835
12-lut-2020
11.51
0
0
11-lut-2020
11.51
0
0
10-lut-2020
11.51
0.02
0.17406440382941687
07-lut-2020
11.49
0.01
0.08710801393728224
06-lut-2020
11.48
0.01
0.08718395815170009
05-lut-2020
11.47
0
0
04-lut-2020
11.47
0.01
0.08726003490401396
03-lut-2020
11.46
0
0
31-sty-2020
11.46
0
0
30-sty-2020
11.46
-0.02
-0.17421602787456447
29-sty-2020
11.48
-0.02
-0.17391304347826086
28-sty-2020
11.5
0
0
27-sty-2020
11.5
0.02
0.17421602787456447
24-sty-2020
11.48
0
0
23-sty-2020
11.48
0.01
0.08718395815170009
22-sty-2020
11.47
0
0
21-sty-2020
11.47
0
0
20-sty-2020
11.47
0
0
17-sty-2020
11.47
0.01
0.08726003490401396
16-sty-2020
11.46
0
0
15-sty-2020
11.46
0.01
0.08733624454148471
14-sty-2020
11.45
0.01
0.08741258741258741
13-sty-2020
11.44
0.02
0.17513134851138354
10-sty-2020
11.42
0.01
0.0876424189307625
09-sty-2020
11.41
-0.01
-0.08756567425569177
08-sty-2020
11.42
0
0
07-sty-2020
11.42
0
0
06-sty-2020
11.42
0.01
0.0876424189307625
03-sty-2020
11.41
0.04
0.3518029903254178
02-sty-2020
11.37
0
0
31-gru-2019
11.37
0
0
30-gru-2019
11.37
0.01
0.0880281690140845
27-gru-2019
11.36
0
0
23-gru-2019
11.36
0.01
0.0881057268722467
20-gru-2019
11.35
0.01
0.08818342151675485
19-gru-2019
11.34
-0.02
-0.176056338028169
18-gru-2019
11.36
0.01
0.0881057268722467
17-gru-2019
11.35
0.02
0.176522506619594
16-gru-2019
11.33
0.02
0.1768346595932803
13-gru-2019
11.31
-0.01
-0.08833922261484099
12-gru-2019
11.32
0.02
0.17699115044247787
11-gru-2019
11.3
-0.01
-0.08841732979664015
10-gru-2019
11.31
0
0
09-gru-2019
11.31
-0.01
-0.08833922261484099
06-gru-2019
11.32
-0.02
-0.1763668430335097
05-gru-2019
11.34
0
0
04-gru-2019
11.34
0.01
0.088261253309797
03-gru-2019
11.33
-0.01
-0.08818342151675485
02-gru-2019
11.34
-0.01
-0.0881057268722467
29-lis-2019
11.35
-0.01
-0.0880281690140845
28-lis-2019
11.36
0
0
27-lis-2019
11.36
0.01
0.0881057268722467
26-lis-2019
11.35
0.01
0.08818342151675485
25-lis-2019
11.34
-0.01
-0.0881057268722467
22-lis-2019
11.35
-0.01
-0.0880281690140845
21-lis-2019
11.36
0
0
20-lis-2019
11.36
0.02
0.1763668430335097
19-lis-2019
11.34
0.01
0.088261253309797
18-lis-2019
11.33
-0.01
-0.08818342151675485
15-lis-2019
11.34
0.01
0.088261253309797
14-lis-2019
11.33
0.01
0.08833922261484099
13-lis-2019
11.32
0.01
0.08841732979664015
12-lis-2019
11.31
-0.01
-0.08833922261484099
11-lis-2019
11.32
0
0
08-lis-2019
11.32
-0.02
-0.1763668430335097
07-lis-2019
11.34
-0.01
-0.0881057268722467
06-lis-2019
11.35
-0.01
-0.0880281690140845
05-lis-2019
11.36
-0.01
-0.08795074758135445
04-lis-2019
11.37
0.01
0.0880281690140845
31-paź-2019
11.36
0.01
0.0881057268722467
30-paź-2019
11.35
0
0
29-paź-2019
11.35
0.01
0.08818342151675485
28-paź-2019
11.34
-0.01
-0.0881057268722467
25-paź-2019
11.35
-0.01
-0.0880281690140845
24-paź-2019
11.36
0
0
23-paź-2019
11.36
0.01
0.0881057268722467
22-paź-2019
11.35
0.01
0.08818342151675485
21-paź-2019
11.34
0
0
18-paź-2019
11.34
-0.03
-0.2638522427440633
17-paź-2019
11.37
0.03
0.26455026455026454
16-paź-2019
11.34
-0.01
-0.0881057268722467
15-paź-2019
11.35
0.02
0.176522506619594
14-paź-2019
11.33
-0.01
-0.08818342151675485
11-paź-2019
11.34
-0.03
-0.2638522427440633
10-paź-2019
11.37
-0.01
-0.08787346221441125
09-paź-2019
11.38
-0.01
-0.08779631255487269
08-paź-2019
11.39
-0.01
-0.08771929824561403
07-paź-2019
11.4
0.01
0.08779631255487269
04-paź-2019
11.39
0.02
0.1759014951627089
03-paź-2019
11.37
0.01
0.0880281690140845
02-paź-2019
11.36
0.03
0.264783759929391
01-paź-2019
11.33
-0.01
-0.08818342151675485
30-wrz-2019
11.34
0
0
27-wrz-2019
11.34
-0.01
-0.0881057268722467
26-wrz-2019
11.35
-0.03
-0.26362038664323373
25-wrz-2019
11.38
0.01
0.08795074758135445
24-wrz-2019
11.37
-0.01
-0.08787346221441125
23-wrz-2019
11.38
0.03
0.2643171806167401
20-wrz-2019
11.35
0
0
19-wrz-2019
11.35
0
0
18-wrz-2019
11.35
0.02
0.176522506619594
17-wrz-2019
11.33
0
0
16-wrz-2019
11.33
-0.02
-0.1762114537444934
13-wrz-2019
11.35
-0.01
-0.0880281690140845
12-wrz-2019
11.36
0
0
11-wrz-2019
11.36
-0.03
-0.2633889376646181
10-wrz-2019
11.39
-0.01
-0.08771929824561403
09-wrz-2019
11.4
0
0
06-wrz-2019
11.4
-0.02
-0.17513134851138354
05-wrz-2019
11.42
-0.01
-0.08748906386701662
04-wrz-2019
11.43
0
0
03-wrz-2019
11.43
0.01
0.08756567425569177
02-wrz-2019
11.42
0
0
30-sie-2019
11.42
0
0
29-sie-2019
11.42
-0.01
-0.08748906386701662
28-sie-2019
11.43
0.02
0.175284837861525
27-sie-2019
11.41
0.01
0.08771929824561403
26-sie-2019
11.4
0.02
0.1757469244288225
23-sie-2019
11.38
-0.01
-0.08779631255487269
22-sie-2019
11.39
0
0
21-sie-2019
11.39
0.01
0.08787346221441125
20-sie-2019
11.38
0.01
0.08795074758135445
19-sie-2019
11.37
0
0
16-sie-2019
11.37
0.01
0.0880281690140845
14-sie-2019
11.36
0.01
0.0881057268722467
13-sie-2019
11.35
0
0
12-sie-2019
11.35
0.02
0.176522506619594
09-sie-2019
11.33
-0.04
-0.3518029903254178
08-sie-2019
11.37
0.04
0.353045013239188
07-sie-2019
11.33
0.02
0.1768346595932803
06-sie-2019
11.31
-0.01
-0.08833922261484099
05-sie-2019
11.32
0.01
0.08841732979664015
02-sie-2019
11.31
0.03
0.26595744680851063
01-sie-2019
11.28
-0.02
-0.17699115044247787
31-lip-2019
11.3
0
0
30-lip-2019
11.3
0
0
29-lip-2019
11.3
0.01
0.08857395925597875
26-lip-2019
11.29
-0.01
-0.08849557522123894
25-lip-2019
11.3
0.01
0.08857395925597875
24-lip-2019
11.29
0
0
23-lip-2019
11.29
0
0
22-lip-2019
11.29
0
0
19-lip-2019
11.29
0.01
0.08865248226950355
18-lip-2019
11.28
0
0
17-lip-2019
11.28
0
0
16-lip-2019
11.28
0
0
15-lip-2019
11.28
0.01
0.08873114463176575
12-lip-2019
11.27
-0.01
-0.08865248226950355
11-lip-2019
11.28
0.02
0.17761989342806395
10-lip-2019
11.26
-0.02
-0.1773049645390071
09-lip-2019
11.28
-0.01
-0.08857395925597875
08-lip-2019
11.29
-0.02
-0.1768346595932803
05-lip-2019
11.31
0.01
0.08849557522123894
04-lip-2019
11.3
0
0
03-lip-2019
11.3
0.02
0.1773049645390071
02-lip-2019
11.28
0.01
0.08873114463176575
01-lip-2019
11.27
0.02
0.17777777777777778
28-cze-2019
11.25
0.01
0.08896797153024912
27-cze-2019
11.24
-0.01
-0.08888888888888889
26-cze-2019
11.25
-0.01
-0.08880994671403197
25-cze-2019
11.26
0.01
0.08888888888888889
24-cze-2019
11.25
0.01
0.08896797153024912
21-cze-2019
11.24
-0.01
-0.08888888888888889
20-cze-2019
11.25
0.04
0.3568242640499554
19-cze-2019
11.21
-0.04
-0.35555555555555557
18-cze-2019
11.25
0.07
0.6261180679785331
17-cze-2019
11.18
-0.01
-0.08936550491510277
14-cze-2019
11.19
0.01
0.08944543828264759
13-cze-2019
11.18
0.01
0.08952551477170993
12-cze-2019
11.17
-0.03
-0.26785714285714285
11-cze-2019
11.2
0.03
0.26857654431512984
07-cze-2019
11.17
-0.01
-0.08944543828264759
06-cze-2019
11.18
0.01
0.08952551477170993
05-cze-2019
11.17
0.01
0.08960573476702509
04-cze-2019
11.16
0
0
03-cze-2019
11.16
0.02
0.17953321364452424
31-maj-2019
11.14
0.02
0.17985611510791366
29-maj-2019
11.12
-0.02
-0.17953321364452424
28-maj-2019
11.14
0.04
0.36036036036036034
27-maj-2019
11.1
0.01
0.09017132551848513
24-maj-2019
11.09
0
0
23-maj-2019
11.09
0.02
0.18066847335140018
22-maj-2019
11.07
0
0
21-maj-2019
11.07
-0.01
-0.09025270758122744
20-maj-2019
11.08
0
0
17-maj-2019
11.08
0.01
0.09033423667570009
16-maj-2019
11.07
-0.01
-0.09025270758122744
15-maj-2019
11.08
0.01
0.09033423667570009
14-maj-2019
11.07
-0.01
-0.09025270758122744
13-maj-2019
11.08
0.01
0.09033423667570009
10-maj-2019
11.07
-0.01
-0.09025270758122744
08-maj-2019
11.08
0
0
07-maj-2019
11.08
0.01
0.09033423667570009
06-maj-2019
11.07
0
0
03-maj-2019
11.07
0.04
0.3626473254759746
02-maj-2019
11.03
-0.04
-0.36133694670280037
30-kwi-2019
11.07
-0.01
-0.09025270758122744
29-kwi-2019
11.08
0.01
0.09033423667570009
26-kwi-2019
11.07
0
0
25-kwi-2019
11.07
0
0
24-kwi-2019
11.07
0.01
0.09041591320072333
23-kwi-2019
11.06
0.01
0.09049773755656108
18-kwi-2019
11.05
0.01
0.09057971014492754
17-kwi-2019
11.04
-0.01
-0.09049773755656108
16-kwi-2019
11.05
0
0
15-kwi-2019
11.05
0
0
12-kwi-2019
11.05
-0.01
-0.09041591320072333
11-kwi-2019
11.06
-0.04
-0.36036036036036034
10-kwi-2019
11.1
0.05
0.45248868778280543
09-kwi-2019
11.05
0
0
08-kwi-2019
11.05
0
0
05-kwi-2019
11.05
0
0
04-kwi-2019
11.05
-0.01
-0.09041591320072333
03-kwi-2019
11.06
-0.01
-0.09033423667570009
02-kwi-2019
11.07
-0.01
-0.09025270758122744
01-kwi-2019
11.08
0
0
29-mar-2019
11.08
-0.01
-0.09017132551848513
28-mar-2019
11.09
0
0
27-mar-2019
11.09
0.02
0.18066847335140018
26-mar-2019
11.07
0.06
0.5449591280653951
25-mar-2019
11.01
-0.04
-0.36199095022624433
22-mar-2019
11.05
0.03
0.27223230490018147
21-mar-2019
11.02
0.04
0.36429872495446264
20-mar-2019
10.98
0.01
0.09115770282588878
19-mar-2019
10.97
0.01
0.09124087591240876
18-mar-2019
10.96
0.02
0.18281535648994515
15-mar-2019
10.94
0.02
0.18315018315018314
14-mar-2019
10.92
0.01
0.09165902841429881
13-mar-2019
10.91
0.01
0.09174311926605505
12-mar-2019
10.9
0.02
0.18382352941176472
11-mar-2019
10.88
0.01
0.09199632014719411
08-mar-2019
10.87
-0.01
-0.09191176470588236
07-mar-2019
10.88
0.02
0.1841620626151013
06-mar-2019
10.86
0.01
0.09216589861751152
05-mar-2019
10.85
0.01
0.09225092250922509
04-mar-2019
10.84
0
0
01-mar-2019
10.84
-0.01
-0.09216589861751152
28-lut-2019
10.85
0
0
27-lut-2019
10.85
0
0
26-lut-2019
10.85
0.01
0.09225092250922509
25-lut-2019
10.84
0.01
0.09233610341643583
22-lut-2019
10.83
0
0
21-lut-2019
10.83
-0.01
-0.09225092250922509
20-lut-2019
10.84
0.01
0.09233610341643583
19-lut-2019
10.83
0.01
0.09242144177449169
18-lut-2019
10.82
0.01
0.09250693802035152
15-lut-2019
10.81
0.04
0.3714020427112349
14-lut-2019
10.77
-0.04
-0.3700277520814061
13-lut-2019
10.81
0.01
0.09259259259259259
12-lut-2019
10.8
0
0
11-lut-2019
10.8
0
0
08-lut-2019
10.8
0
0
07-lut-2019
10.8
0
0
06-lut-2019
10.8
0.02
0.18552875695732837
05-lut-2019
10.78
-0.01
-0.09267840593141798
04-lut-2019
10.79
-0.02
-0.18501387604070305
01-lut-2019
10.81
0.03
0.2782931354359926
31-sty-2019
10.78
0
0
30-sty-2019
10.78
0.05
0.4659832246039143
29-sty-2019
10.73
0
0
28-sty-2019
10.73
0.01
0.09328358208955224
25-sty-2019
10.72
0.02
0.18691588785046728
24-sty-2019
10.7
0.03
0.28116213683223995
23-sty-2019
10.67
0.01
0.09380863039399624
22-sty-2019
10.66
0.01
0.09389671361502347
21-sty-2019
10.65
0
0
18-sty-2019
10.65
-0.01
-0.09380863039399624
17-sty-2019
10.66
0.01
0.09389671361502347
16-sty-2019
10.65
0
0
15-sty-2019
10.65
0
0
14-sty-2019
10.65
0.02
0.18814675446848542
11-sty-2019
10.63
0
0
10-sty-2019
10.63
0.01
0.09416195856873823
09-sty-2019
10.62
0.01
0.0942507068803016
08-sty-2019
10.61
0
0
07-sty-2019
10.61
0.01
0.09433962264150944
04-sty-2019
10.6
0.01
0.09442870632672333
03-sty-2019
10.59
0
0
02-sty-2019
10.59
0.01
0.0945179584120983
31-gru-2018
10.58
0.01
0.0946073793755913
28-gru-2018
10.57
0
0
27-gru-2018
10.57
0
0
21-gru-2018
10.57
0
0
20-gru-2018
10.57
0
0
19-gru-2018
10.57
0.01
0.0946969696969697
18-gru-2018
10.56
0.01
0.0947867298578199
17-gru-2018
10.55
0.01
0.09487666034155598
14-gru-2018
10.54
0
0
13-gru-2018
10.54
0.02
0.19011406844106463
12-gru-2018
10.52
0
0
11-gru-2018
10.52
-0.05
-0.47303689687795647
10-gru-2018
10.57
0.06
0.570884871550904
07-gru-2018
10.51
-0.01
-0.09505703422053231
06-gru-2018
10.52
0.01
0.09514747859181731
05-gru-2018
10.51
0
0
04-gru-2018
10.51
0.02
0.19065776930409914
03-gru-2018
10.49
0.02
0.19102196752626552
30-lis-2018
10.47
0
0
29-lis-2018
10.47
0.02
0.19138755980861244
28-lis-2018
10.45
0
0
27-lis-2018
10.45
0
0
26-lis-2018
10.45
-0.01
-0.09560229445506692
23-lis-2018
10.46
0.01
0.09569377990430622
22-lis-2018
10.45
-0.01
-0.09560229445506692
21-lis-2018
10.46
-0.02
-0.19083969465648856
20-lis-2018
10.48
0
0
19-lis-2018
10.48
0
0
16-lis-2018
10.48
-0.01
-0.09532888465204957
15-lis-2018
10.49
0.02
0.19102196752626552
14-lis-2018
10.47
-0.01
-0.09541984732824428
13-lis-2018
10.48
-0.01
-0.09532888465204957
12-lis-2018
10.49
0.02
0.19102196752626552
09-lis-2018
10.47
0
0
08-lis-2018
10.47
0
0
07-lis-2018
10.47
0
0
06-lis-2018
10.47
0
0
05-lis-2018
10.47
-0.02
-0.19065776930409914
02-lis-2018
10.49
0
0
31-paź-2018
10.49
-0.02
-0.19029495718363462
30-paź-2018
10.51
-0.03
-0.2846299810246679
29-paź-2018
10.54
-0.01
-0.0947867298578199
26-paź-2018
10.55
0.01
0.09487666034155598
25-paź-2018
10.54
-0.01
-0.0947867298578199
24-paź-2018
10.55
-0.01
-0.0946969696969697
23-paź-2018
10.56
0
0
22-paź-2018
10.56
0
0
19-paź-2018
10.56
-0.01
-0.0946073793755913
18-paź-2018
10.57
-0.02
-0.18885741265344666
17-paź-2018
10.59
0
0
16-paź-2018
10.59
-0.01
-0.09433962264150944
15-paź-2018
10.6
0.03
0.28382213812677387
12-paź-2018
10.57
0.01
0.0946969696969697
11-paź-2018
10.56
-0.04
-0.37735849056603776
10-paź-2018
10.6
0
0
09-paź-2018
10.6
-0.01
-0.0942507068803016
08-paź-2018
10.61
0
0
05-paź-2018
10.61
-0.02
-0.18814675446848542
04-paź-2018
10.63
-0.05
-0.4681647940074906
03-paź-2018
10.68
0
0
02-paź-2018
10.68
0
0
01-paź-2018
10.68
-0.01
-0.09354536950420954
28-wrz-2018
10.69
0.01
0.09363295880149813
27-wrz-2018
10.68
0.03
0.28169014084507044
26-wrz-2018
10.65
0
0
25-wrz-2018
10.65
-0.01
-0.09380863039399624
24-wrz-2018
10.66
0
0
21-wrz-2018
10.66
0.02
0.18796992481203006
20-wrz-2018
10.64
-0.01
-0.09389671361502347
19-wrz-2018
10.65
-0.01
-0.09380863039399624
18-wrz-2018
10.66
0
0
17-wrz-2018
10.66
-0.01
-0.09372071227741331
14-wrz-2018
10.67
0.02
0.18779342723004694
13-wrz-2018
10.65
-0.01
-0.09380863039399624
12-wrz-2018
10.66
0
0
11-wrz-2018
10.66
-0.01
-0.09372071227741331
10-wrz-2018
10.67
-0.02
-0.18709073900841908
07-wrz-2018
10.69
0
0
06-wrz-2018
10.69
0
0
05-wrz-2018
10.69
-0.02
-0.18674136321195145
04-wrz-2018
10.71
-0.03
-0.27932960893854747
03-wrz-2018
10.74
0.01
0.09319664492078285
31-sie-2018
10.73
0
0
30-sie-2018
10.73
0
0
29-sie-2018
10.73
-0.01
-0.0931098696461825
28-sie-2018
10.74
-0.01
-0.09302325581395349
27-sie-2018
10.75
0.02
0.1863932898415657
24-sie-2018
10.73
-0.01
-0.0931098696461825
23-sie-2018
10.74
0.01
0.09319664492078285
22-sie-2018
10.73
0
0
21-sie-2018
10.73
0.01
0.09328358208955224
20-sie-2018
10.72
0
0
17-sie-2018
10.72
0.01
0.09337068160597572
16-sie-2018
10.71
-0.01
-0.09328358208955224
14-sie-2018
10.72
-0.01
-0.09319664492078285
13-sie-2018
10.73
0
0
10-sie-2018
10.73
0.02
0.18674136321195145
09-sie-2018
10.71
0.01
0.09345794392523364
08-sie-2018
10.7
0.02
0.18726591760299627
07-sie-2018
10.68
-0.02
-0.18691588785046728
06-sie-2018
10.7
0.02
0.18726591760299627
03-sie-2018
10.68
0
0
02-sie-2018
10.68
-0.02
-0.18691588785046728
01-sie-2018
10.7
-0.02
-0.1865671641791045
31-lip-2018
10.72
0.01
0.09337068160597572
30-lip-2018
10.71
0
0
27-lip-2018
10.71
0.01
0.09345794392523364
26-lip-2018
10.7
0.03
0.28116213683223995
25-lip-2018
10.67
0.02
0.18779342723004694
24-lip-2018
10.65
0
0
23-lip-2018
10.65
0.01
0.09398496240601503
20-lip-2018
10.64
0.02
0.18832391713747645
19-lip-2018
10.62
0.01
0.0942507068803016
18-lip-2018
10.61
0.01
0.09433962264150944
17-lip-2018
10.6
-0.02
-0.18832391713747645
16-lip-2018
10.62
0.02
0.18867924528301888
13-lip-2018
10.6
0.01
0.09442870632672333
12-lip-2018
10.59
0
0
11-lip-2018
10.59
-0.01
-0.09433962264150944
10-lip-2018
10.6
0
0
09-lip-2018
10.6
0
0
06-lip-2018
10.6
0
0
05-lip-2018
10.6
-0.03
-0.28222013170272814
04-lip-2018
10.63
0
0
03-lip-2018
10.63
-0.02
-0.18779342723004694
02-lip-2018
10.65
0
0
29-cze-2018
10.65
-0.01
-0.09380863039399624
28-cze-2018
10.66
-0.02
-0.18726591760299627
27-cze-2018
10.68
-0.01
-0.09354536950420954
26-cze-2018
10.69
-0.01
-0.09345794392523364
25-cze-2018
10.7
0.01
0.09354536950420954
22-cze-2018
10.69
-0.01
-0.09345794392523364
21-cze-2018
10.7
-0.02
-0.1865671641791045
20-cze-2018
10.72
-0.01
-0.09319664492078285
19-cze-2018
10.73
-0.01
-0.0931098696461825
18-cze-2018
10.74
0
0
15-cze-2018
10.74
0.01
0.09319664492078285
14-cze-2018
10.73
0
0
13-cze-2018
10.73
-0.01
-0.0931098696461825
12-cze-2018
10.74
0
0
11-cze-2018
10.74
-0.01
-0.09302325581395349
08-cze-2018
10.75
0.01
0.0931098696461825
07-cze-2018
10.74
0
0
06-cze-2018
10.74
-0.01
-0.09302325581395349
05-cze-2018
10.75
-0.02
-0.18570102135561745
04-cze-2018
10.77
-0.01
-0.09276437847866419
01-cze-2018
10.78
-0.02
-0.18518518518518517
31-maj-2018
10.8
0
0
30-maj-2018
10.8
-0.02
-0.18484288354898337
29-maj-2018
10.82
0.02
0.18518518518518517
28-maj-2018
10.8
0
0
25-maj-2018
10.8
0.02
0.18552875695732837
24-maj-2018
10.78
0
0
23-maj-2018
10.78
0.02
0.18587360594795538
22-maj-2018
10.76
0.01
0.09302325581395349
18-maj-2018
10.75
-0.01
-0.09293680297397769
17-maj-2018
10.76
-0.01
-0.09285051067780872
16-maj-2018
10.77
-0.02
-0.18535681186283595
15-maj-2018
10.79
-0.01
-0.09259259259259259
14-maj-2018
10.8
0
0
11-maj-2018
10.8
0.06
0.5586592178770949
09-maj-2018
10.74
-0.06
-0.5555555555555556
08-maj-2018
10.8
-0.03
-0.2770083102493075
07-maj-2018
10.83
-0.02
-0.18433179723502305
04-maj-2018
10.85
-0.01
-0.09208103130755065
03-maj-2018
10.86
-0.01
-0.09199632014719411
02-maj-2018
10.87
-0.02
-0.18365472910927455
30-kwi-2018
10.89
0.01
0.09191176470588236
27-kwi-2018
10.88
0.01
0.09199632014719411
26-kwi-2018
10.87
0
0
25-kwi-2018
10.87
-0.04
-0.36663611365719523
24-kwi-2018
10.91
0
0
23-kwi-2018
10.91
-0.04
-0.365296803652968
20-kwi-2018
10.95
-0.02
-0.18231540565177756
19-kwi-2018
10.97
-0.02
-0.18198362147406733
18-kwi-2018
10.99
-0.01
-0.09090909090909091
17-kwi-2018
11
0
0
16-kwi-2018
11
-0.02
-0.18148820326678766
13-kwi-2018
11.02
-0.01
-0.09066183136899365
12-kwi-2018
11.03
-0.01
-0.09057971014492754
11-kwi-2018
11.04
0.01
0.09066183136899365
10-kwi-2018
11.03
0
0
09-kwi-2018
11.03
0.02
0.18165304268846502
06-kwi-2018
11.01
0
0
05-kwi-2018
11.01
-0.01
-0.09074410163339383
04-kwi-2018
11.02
-0.01
-0.09066183136899365
03-kwi-2018
11.03
0.01
0.09074410163339383
29-mar-2018
11.02
0
0
28-mar-2018
11.02
0.02
0.18181818181818182
27-mar-2018
11
0.04
0.36496350364963503
26-mar-2018
10.96
-0.04
-0.36363636363636365
23-mar-2018
11
-0.01
-0.09082652134423251
22-mar-2018
11.01
0.01
0.09090909090909091
21-mar-2018
11
-0.02
-0.18148820326678766
20-mar-2018
11.02
-0.02
-0.18115942028985507
19-mar-2018
11.04
-0.02
-0.18083182640144665
16-mar-2018
11.06
0
0
15-mar-2018
11.06
0
0
14-mar-2018
11.06
0.01
0.09049773755656108
13-mar-2018
11.05
-0.01
-0.09041591320072333
12-mar-2018
11.06
0
0
09-mar-2018
11.06
0
0
08-mar-2018
11.06
-0.01
-0.09033423667570009
07-mar-2018
11.07
-0.01
-0.09025270758122744
06-mar-2018
11.08
-0.02
-0.18018018018018017
05-mar-2018
11.1
-0.01
-0.09000900090009001
02-mar-2018
11.11
0.01
0.09009009009009009
01-mar-2018
11.1
0
0
28-lut-2018
11.1
-0.01
-0.09000900090009001
27-lut-2018
11.11
0
0
26-lut-2018
11.11
0.02
0.18034265103697025
23-lut-2018
11.09
0
0
22-lut-2018
11.09
-0.01
-0.09009009009009009
21-lut-2018
11.1
0
0
20-lut-2018
11.1
0
0
19-lut-2018
11.1
0.01
0.09017132551848513
16-lut-2018
11.09
0.01
0.09025270758122744
15-lut-2018
11.08
-0.02
-0.18018018018018017
14-lut-2018
11.1
-0.01
-0.09000900090009001
13-lut-2018
11.11
0.02
0.18034265103697025
12-lut-2018
11.09
-0.03
-0.2697841726618705
09-lut-2018
11.12
-0.04
-0.35842293906810035
08-lut-2018
11.16
-0.03
-0.2680965147453083
07-lut-2018
11.19
-0.01
-0.08928571428571429
06-lut-2018
11.2
0.01
0.08936550491510277
05-lut-2018
11.19
0.02
0.17905102954341987
02-lut-2018
11.17
-0.08
-0.7111111111111111
01-lut-2018
11.25
-0.01
-0.08880994671403197
31-sty-2018
11.26
0
0
30-sty-2018
11.26
-0.01
-0.08873114463176575
29-sty-2018
11.27
-0.03
-0.26548672566371684
26-sty-2018
11.3
0
0
25-sty-2018
11.3
-0.01
-0.08841732979664015
24-sty-2018
11.31
0.01
0.08849557522123894
23-sty-2018
11.3
0
0
22-sty-2018
11.3
0.05
0.4444444444444444
19-sty-2018
11.25
-0.06
-0.5305039787798409
18-sty-2018
11.31
-0.01
-0.08833922261484099
17-sty-2018
11.32
0
0
16-sty-2018
11.32
0
0
15-sty-2018
11.32
0.01
0.08841732979664015
12-sty-2018
11.31
0
0
11-sty-2018
11.31
0.01
0.08849557522123894
10-sty-2018
11.3
-0.02
-0.17667844522968199
09-sty-2018
11.32
0
0
08-sty-2018
11.32
0.01
0.08841732979664015
05-sty-2018
11.31
0.01
0.08849557522123894
04-sty-2018
11.3
0
0
03-sty-2018
11.3
0
0
02-sty-2018
11.3
0
0
29-gru-2017
11.3
0.01
0.08857395925597875
28-gru-2017
11.29
0
0
27-gru-2017
11.29
0
0
22-gru-2017
11.29
0
0
21-gru-2017
11.29
-0.01
-0.08849557522123894
20-gru-2017
11.3
-0.01
-0.08841732979664015
19-gru-2017
11.31
0
0
18-gru-2017
11.31
-0.01
-0.08833922261484099
15-gru-2017
11.32
0.01
0.08841732979664015
14-gru-2017
11.31
0.01
0.08849557522123894
13-gru-2017
11.3
-0.01
-0.08841732979664015
12-gru-2017
11.31
0
0
11-gru-2017
11.31
0
0
08-gru-2017
11.31
-0.01
-0.08833922261484099
07-gru-2017
11.32
0
0
06-gru-2017
11.32
0
0
05-gru-2017
11.32
0.01
0.08841732979664015
04-gru-2017
11.31
-0.01
-0.08833922261484099
01-gru-2017
11.32
0
0
30-lis-2017
11.32
-0.02
-0.1763668430335097
29-lis-2017
11.34
0
0
28-lis-2017
11.34
0
0
27-lis-2017
11.34
0
0
24-lis-2017
11.34
0
0
23-lis-2017
11.34
0.01
0.088261253309797
22-lis-2017
11.33
-0.01
-0.08818342151675485
21-lis-2017
11.34
0
0
20-lis-2017
11.34
0.01
0.088261253309797
17-lis-2017
11.33
0.01
0.08833922261484099
16-lis-2017
11.32
-0.01
-0.088261253309797
15-lis-2017
11.33
0.01
0.08833922261484099
14-lis-2017
11.32
-0.01
-0.088261253309797
13-lis-2017
11.33
-0.01
-0.08818342151675485
10-lis-2017
11.34
-0.03
-0.2638522427440633
09-lis-2017
11.37
0
0
08-lis-2017
11.37
-0.01
-0.08787346221441125
07-lis-2017
11.38
-0.01
-0.08779631255487269
06-lis-2017
11.39
0.01
0.08787346221441125
03-lis-2017
11.38
0
0
02-lis-2017
11.38
0
0
31-paź-2017
11.38
-0.04
-0.3502626970227671
30-paź-2017
11.42
0.02
0.17543859649122806
27-paź-2017
11.4
0.04
0.352112676056338
26-paź-2017
11.36
0.01
0.0881057268722467
25-paź-2017
11.35
-0.02
-0.1759014951627089
24-paź-2017
11.37
0
0
23-paź-2017
11.37
-0.01
-0.08787346221441125
20-paź-2017
11.38
-0.01
-0.08779631255487269
19-paź-2017
11.39
0.01
0.08787346221441125
18-paź-2017
11.38
-0.01
-0.08779631255487269
17-paź-2017
11.39
-0.01
-0.08771929824561403
16-paź-2017
11.4
0.02
0.1757469244288225
13-paź-2017
11.38
0.01
0.08795074758135445
12-paź-2017
11.37
0.01
0.0880281690140845
11-paź-2017
11.36
0.01
0.0881057268722467
10-paź-2017
11.35
0.02
0.176522506619594
09-paź-2017
11.33
-0.01
-0.08818342151675485
06-paź-2017
11.34
-0.01
-0.0881057268722467
05-paź-2017
11.35
0
0
04-paź-2017
11.35
0.01
0.08818342151675485
03-paź-2017
11.34
0
0
02-paź-2017
11.34
0
0
29-wrz-2017
11.34
0.01
0.088261253309797
28-wrz-2017
11.33
-0.02
-0.1762114537444934
27-wrz-2017
11.35
-0.09
-0.7867132867132867
26-wrz-2017
11.44
0.06
0.5272407732864675
25-wrz-2017
11.38
0.01
0.08795074758135445
22-wrz-2017
11.37
0.01
0.0880281690140845
21-wrz-2017
11.36
-0.02
-0.1757469244288225
20-wrz-2017
11.38
0
0
19-wrz-2017
11.38
-0.01
-0.08779631255487269
18-wrz-2017
11.39
0
0
15-wrz-2017
11.39
0
0
14-wrz-2017
11.39
-0.01
-0.08771929824561403
13-wrz-2017
11.4
-0.01
-0.0876424189307625
12-wrz-2017
11.41
-0.03
-0.26223776223776224
11-wrz-2017
11.44
-0.01
-0.08733624454148471
08-wrz-2017
11.45
0.03
0.2626970227670753
07-wrz-2017
11.42
0
0
06-wrz-2017
11.42
0.02
0.17543859649122806
05-wrz-2017
11.4
0.01
0.08779631255487269
04-wrz-2017
11.39
0
0
01-wrz-2017
11.39
0
0
31-sie-2017
11.39
0
0
30-sie-2017
11.39
0
0
29-sie-2017
11.39
0.02
0.1759014951627089
28-sie-2017
11.37
0.01
0.0880281690140845
25-sie-2017
11.36
0
0
24-sie-2017
11.36
0.02
0.1763668430335097
23-sie-2017
11.34
-0.01
-0.0881057268722467
22-sie-2017
11.35
-0.06
-0.5258545135845749
21-sie-2017
11.41
0.06
0.5286343612334802
18-sie-2017
11.35
0.02
0.176522506619594
17-sie-2017
11.33
0.02
0.1768346595932803
16-sie-2017
11.31
-0.02
-0.176522506619594
14-sie-2017
11.33
0
0
11-sie-2017
11.33
0
0
10-sie-2017
11.33
0
0
09-sie-2017
11.33
0
0
08-sie-2017
11.33
0.01
0.08833922261484099
07-sie-2017
11.32
-0.01
-0.088261253309797
04-sie-2017
11.33
0
0
03-sie-2017
11.33
0.01
0.08833922261484099
02-sie-2017
11.32
0.02
0.17699115044247787
01-sie-2017
11.3
0
0
31-lip-2017
11.3
0.02
0.1773049645390071
28-lip-2017
11.28
0
0
27-lip-2017
11.28
0.01
0.08873114463176575
26-lip-2017
11.27
-0.01
-0.08865248226950355
25-lip-2017
11.28
-0.02
-0.17699115044247787
24-lip-2017
11.3
0.01
0.08857395925597875
21-lip-2017
11.29
0.01
0.08865248226950355
20-lip-2017
11.28
0.01
0.08873114463176575
19-lip-2017
11.27
0.01
0.08880994671403197
18-lip-2017
11.26
0.01
0.08888888888888889
17-lip-2017
11.25
0.01
0.08896797153024912
14-lip-2017
11.24
0
0
13-lip-2017
11.24
0.02
0.17825311942959002
12-lip-2017
11.22
0.02
0.17857142857142858
11-lip-2017
11.2
0.01
0.08936550491510277
10-lip-2017
11.19
0.01
0.08944543828264759
07-lip-2017
11.18
-0.02
-0.17857142857142858
06-lip-2017
11.2
-0.01
-0.08920606601248884
05-lip-2017
11.21
0
0
04-lip-2017
11.21
-0.01
-0.08912655971479501
03-lip-2017
11.22
-0.02
-0.17793594306049823
30-cze-2017
11.24
-0.01
-0.08888888888888889
29-cze-2017
11.25
-0.01
-0.08880994671403197
28-cze-2017
11.26
-0.02
-0.1773049645390071
27-cze-2017
11.28
0
0
26-cze-2017
11.28
0.01
0.08873114463176575
22-cze-2017
11.27
-0.02
-0.1771479185119575
21-cze-2017
11.29
0.01
0.08865248226950355
20-cze-2017
11.28
-0.01
-0.08857395925597875
19-cze-2017
11.29
0.01
0.08865248226950355
16-cze-2017
11.28
0
0
15-cze-2017
11.28
0.01
0.08873114463176575
14-cze-2017
11.27
0.01
0.08880994671403197
13-cze-2017
11.26
0
0
12-cze-2017
11.26
-0.06
-0.5300353356890459
09-cze-2017
11.32
0.05
0.44365572315882873
08-cze-2017
11.27
-0.02
-0.1771479185119575
07-cze-2017
11.29
0.01
0.08865248226950355
06-cze-2017
11.28
0.02
0.17761989342806395
02-cze-2017
11.26
-0.04
-0.35398230088495575
01-cze-2017
11.3
0.06
0.5338078291814946
31-maj-2017
11.24
0.01
0.08904719501335707
30-maj-2017
11.23
0
0
29-maj-2017
11.23
-0.05
-0.4432624113475177
26-maj-2017
11.28
0.07
0.6244424620874219
24-maj-2017
11.21
-0.01
-0.08912655971479501
23-maj-2017
11.22
0
0
22-maj-2017
11.22
0.01
0.08920606601248884
19-maj-2017
11.21
-0.01
-0.08912655971479501
18-maj-2017
11.22
0
0
17-maj-2017
11.22
0.02
0.17857142857142858
16-maj-2017
11.2
0
0
15-maj-2017
11.2
0.02
0.17889087656529518
12-maj-2017
11.18
-0.01
-0.08936550491510277
11-maj-2017
11.19
-0.01
-0.08928571428571429
10-maj-2017
11.2
0.01
0.08936550491510277
09-maj-2017
11.19
-0.01
-0.08928571428571429
08-maj-2017
11.2
0.01
0.08936550491510277
05-maj-2017
11.19
-0.01
-0.08928571428571429
04-maj-2017
11.2
-0.01
-0.08920606601248884
03-maj-2017
11.21
0.01
0.08928571428571429
02-maj-2017
11.2
0
0
28-kwi-2017
11.2
0
0
27-kwi-2017
11.2
0
0
26-kwi-2017
11.2
0.01
0.08936550491510277
25-kwi-2017
11.19
0
0
24-kwi-2017
11.19
-0.01
-0.08928571428571429
21-kwi-2017
11.2
0.01
0.08936550491510277
20-kwi-2017
11.19
-0.01
-0.08928571428571429
19-kwi-2017
11.2
0.01
0.08936550491510277
18-kwi-2017
11.19
0
0
13-kwi-2017
11.19
0.01
0.08944543828264759
12-kwi-2017
11.18
0.02
0.17921146953405018
11-kwi-2017
11.16
0.01
0.08968609865470852
10-kwi-2017
11.15
-0.02
-0.17905102954341987
07-kwi-2017
11.17
0
0
06-kwi-2017
11.17
0
0
05-kwi-2017
11.17
0
0
04-kwi-2017
11.17
0.01
0.08960573476702509
03-kwi-2017
11.16
0.02
0.17953321364452424
31-mar-2017
11.14
-0.01
-0.08968609865470852
30-mar-2017
11.15
0.01
0.08976660682226212
29-mar-2017
11.14
0
0
28-mar-2017
11.14
-0.06
-0.5357142857142857
27-mar-2017
11.2
0.08
0.7194244604316546
24-mar-2017
11.12
0
0
23-mar-2017
11.12
0
0
22-mar-2017
11.12
0.02
0.18018018018018017
21-mar-2017
11.1
0.01
0.09017132551848513
20-mar-2017
11.09
0.02
0.18066847335140018
17-mar-2017
11.07
0.02
0.18099547511312217
16-mar-2017
11.05
0.03
0.27223230490018147
15-mar-2017
11.02
0.01
0.09082652134423251
14-mar-2017
11.01
-0.01
-0.09074410163339383
13-mar-2017
11.02
0.03
0.272975432211101
10-mar-2017
10.99
-0.02
-0.18165304268846502
09-mar-2017
11.01
-0.03
-0.2717391304347826
08-mar-2017
11.04
-0.02
-0.18083182640144665
07-mar-2017
11.06
-0.01
-0.09033423667570009
06-mar-2017
11.07
-0.01
-0.09025270758122744
03-mar-2017
11.08
-0.01
-0.09017132551848513
02-mar-2017
11.09
-0.01
-0.09009009009009009
01-mar-2017
11.1
-0.03
-0.2695417789757412
28-lut-2017
11.13
0
0
27-lut-2017
11.13
0.01
0.08992805755395683
24-lut-2017
11.12
0.02
0.18018018018018017
23-lut-2017
11.1
0
0
22-lut-2017
11.1
0.03
0.27100271002710025
21-lut-2017
11.07
-0.01
-0.09025270758122744
20-lut-2017
11.08
0
0
17-lut-2017
11.08
0.02
0.18083182640144665
16-lut-2017
11.06
0.01
0.09049773755656108
15-lut-2017
11.05
-0.02
-0.18066847335140018
14-lut-2017
11.07
0.02
0.18099547511312217
13-lut-2017
11.05
0.01
0.09057971014492754
10-lut-2017
11.04
-0.01
-0.09049773755656108
09-lut-2017
11.05
0
0
08-lut-2017
11.05
0.03
0.27223230490018147
07-lut-2017
11.02
0.01
0.09082652134423251
06-lut-2017
11.01
0.03
0.273224043715847
03-lut-2017
10.98
0
0
02-lut-2017
10.98
0.01
0.09115770282588878
01-lut-2017
10.97
0.01
0.09124087591240876
31-sty-2017
10.96
0
0
30-sty-2017
10.96
0.01
0.091324200913242
27-sty-2017
10.95
0
0
26-sty-2017
10.95
-0.01
-0.09124087591240876
25-sty-2017
10.96
-0.02
-0.18214936247723132
24-sty-2017
10.98
0.01
0.09115770282588878
23-sty-2017
10.97
0.02
0.182648401826484
20-sty-2017
10.95
-0.02
-0.18231540565177756
19-sty-2017
10.97
-0.04
-0.36330608537693004
18-sty-2017
11.01
-0.01
-0.09074410163339383
17-sty-2017
11.02
0.03
0.272975432211101
16-sty-2017
10.99
0
0
13-sty-2017
10.99
-0.01
-0.09090909090909091
12-sty-2017
11
0.02
0.18214936247723132
11-sty-2017
10.98
0
0
10-sty-2017
10.98
0.01
0.09115770282588878
09-sty-2017
10.97
-0.01
-0.09107468123861566
06-sty-2017
10.98
0.03
0.273972602739726
05-sty-2017
10.95
0.05
0.45871559633027525
04-sty-2017
10.9
0.02
0.18382352941176472
03-sty-2017
10.88
0.01
0.09199632014719411
02-sty-2017
10.87
0.01
0.09208103130755065
30-gru-2016
10.86
0
0
29-gru-2016
10.86
0.02
0.18450184501845018
28-gru-2016
10.84
0
0
27-gru-2016
10.84
0
0
23-gru-2016
10.84
0
0
22-gru-2016
10.84
0
0
21-gru-2016
10.84
0.01
0.09233610341643583
20-gru-2016
10.83
0
0
19-gru-2016
10.83
0
0
16-gru-2016
10.83
0.01
0.09242144177449169
15-gru-2016
10.82
-0.07
-0.642791551882461
14-gru-2016
10.89
0
0
13-gru-2016
10.89
0.02
0.18399264029438822
12-gru-2016
10.87
-0.03
-0.27522935779816515
09-gru-2016
10.9
-0.02
-0.18315018315018314
08-gru-2016
10.92
0.02
0.1834862385321101
07-gru-2016
10.9
0.02
0.18382352941176472
06-gru-2016
10.88
0
0
05-gru-2016
10.88
0.01
0.09199632014719411
02-gru-2016
10.87
-0.01
-0.09191176470588236
01-gru-2016
10.88
-0.03
-0.27497708524289644
30-lis-2016
10.91
0
0
29-lis-2016
10.91
0.01
0.09174311926605505
28-lis-2016
10.9
0.02
0.18382352941176472
25-lis-2016
10.88
-0.02
-0.1834862385321101
24-lis-2016
10.9
-0.01
-0.09165902841429881
23-lis-2016
10.91
0
0
22-lis-2016
10.91
0.02
0.18365472910927455
21-lis-2016
10.89
-0.02
-0.18331805682859761
18-lis-2016
10.91
-0.04
-0.365296803652968
17-lis-2016
10.95
0.01
0.09140767824497258
16-lis-2016
10.94
0
0
15-lis-2016
10.94
0.02
0.18315018315018314
14-lis-2016
10.92
-0.09
-0.8174386920980926
11-lis-2016
11.01
-0.1
-0.9000900090009001
10-lis-2016
11.11
-0.07
-0.6261180679785331
09-lis-2016
11.18
-0.05
-0.4452359750667854
08-lis-2016
11.23
0.01
0.08912655971479501
07-lis-2016
11.22
0
0
04-lis-2016
11.22
0
0
03-lis-2016
11.22
-0.01
-0.08904719501335707
02-lis-2016
11.23
0
0
31-paź-2016
11.23
0.01
0.08912655971479501
28-paź-2016
11.22
-0.02
-0.17793594306049823
27-paź-2016
11.24
-0.02
-0.17761989342806395
26-paź-2016
11.26
0
0
25-paź-2016
11.26
-0.01
-0.08873114463176575
24-paź-2016
11.27
0.01
0.08880994671403197
21-paź-2016
11.26
0
0
20-paź-2016
11.26
0.01
0.08888888888888889
19-paź-2016
11.25
0.01
0.08896797153024912
18-paź-2016
11.24
0
0
17-paź-2016
11.24
-0.01
-0.08888888888888889
14-paź-2016
11.25
0
0
13-paź-2016
11.25
0
0
12-paź-2016
11.25
-0.01
-0.08880994671403197
11-paź-2016
11.26
-0.02
-0.1773049645390071
10-paź-2016
11.28
0.01
0.08873114463176575
07-paź-2016
11.27
-0.02
-0.1771479185119575
06-paź-2016
11.29
-0.01
-0.08849557522123894
05-paź-2016
11.3
-0.02
-0.17667844522968199
04-paź-2016
11.32
0
0
03-paź-2016
11.32
-0.01
-0.088261253309797
30-wrz-2016
11.33
-0.05
-0.43936731107205623
29-wrz-2016
11.38
0.05
0.44130626654898497
28-wrz-2016
11.33
0
0
27-wrz-2016
11.33
0.01
0.08833922261484099
26-wrz-2016
11.32
-0.01
-0.088261253309797
23-wrz-2016
11.33
0.04
0.354295837023915
22-wrz-2016
11.29
0.02
0.1774622892635315
21-wrz-2016
11.27
0
0
20-wrz-2016
11.27
0.01
0.08880994671403197
19-wrz-2016
11.26
0.01
0.08888888888888889
16-wrz-2016
11.25
-0.01
-0.08880994671403197
15-wrz-2016
11.26
-0.02
-0.1773049645390071
14-wrz-2016
11.28
-0.01
-0.08857395925597875
13-wrz-2016
11.29
-0.04
-0.353045013239188
12-wrz-2016
11.33
-0.03
-0.2640845070422535
09-wrz-2016
11.36
-0.01
-0.08795074758135445
08-wrz-2016
11.37
0.01
0.0880281690140845
07-wrz-2016
11.36
0.08
0.7092198581560284
06-wrz-2016
11.28
-0.05
-0.44130626654898497
05-wrz-2016
11.33
0
0
02-wrz-2016
11.33
0
0
01-wrz-2016
11.33
-0.01
-0.08818342151675485
31-sie-2016
11.34
0
0
30-sie-2016
11.34
0.01
0.088261253309797
29-sie-2016
11.33
-0.02
-0.1762114537444934
26-sie-2016
11.35
0
0
25-sie-2016
11.35
0
0
24-sie-2016
11.35
0
0
23-sie-2016
11.35
-0.01
-0.0880281690140845
22-sie-2016
11.36
0.01
0.0881057268722467
19-sie-2016
11.35
0
0
18-sie-2016
11.35
0.01
0.08818342151675485
17-sie-2016
11.34
-0.01
-0.0881057268722467
16-sie-2016
11.35
0.03
0.26501766784452296
12-sie-2016
11.32
0
0
11-sie-2016
11.32
0.02
0.17699115044247787
10-sie-2016
11.3
0.03
0.26619343389529726
09-sie-2016
11.27
0
0
08-sie-2016
11.27
-0.05
-0.4416961130742049
05-sie-2016
11.32
0.07
0.6222222222222222
04-sie-2016
11.25
-0.02
-0.1774622892635315
03-sie-2016
11.27
0
0
02-sie-2016
11.27
0
0
01-sie-2016
11.27
0.01
0.08880994671403197
29-lip-2016
11.26
0.02
0.17793594306049823
28-lip-2016
11.24
0
0
27-lip-2016
11.24
0.01
0.08904719501335707
26-lip-2016
11.23
0.01
0.08912655971479501
25-lip-2016
11.22
0.02
0.17857142857142858
22-lip-2016
11.2
-0.05
-0.4444444444444444
21-lip-2016
11.25
0.06
0.5361930294906166
20-lip-2016
11.19
0
0
19-lip-2016
11.19
0
0
18-lip-2016
11.19
-0.06
-0.5333333333333333
15-lip-2016
11.25
0.05
0.44642857142857145
14-lip-2016
11.2
0.01
0.08936550491510277
13-lip-2016
11.19
-0.06
-0.5333333333333333
12-lip-2016
11.25
0.06
0.5361930294906166
11-lip-2016
11.19
0.02
0.17905102954341987
08-lip-2016
11.17
0
0
07-lip-2016
11.17
0
0
06-lip-2016
11.17
-0.02
-0.17873100983020554
05-lip-2016
11.19
0.02
0.17905102954341987
04-lip-2016
11.17
0.08
0.721370604147881
01-lip-2016
11.09
-0.03
-0.2697841726618705
30-cze-2016
11.12
0.03
0.27051397655545534
29-cze-2016
11.09
0.07
0.6352087114337568
28-cze-2016
11.02
0.01
0.09082652134423251
27-cze-2016
11.01
0.02
0.18198362147406733
24-cze-2016
10.99
0.01
0.09107468123861566
22-cze-2016
10.98
0
0
21-cze-2016
10.98
0.01
0.09115770282588878
20-cze-2016
10.97
-0.01
-0.09107468123861566
17-cze-2016
10.98
0
0
16-cze-2016
10.98
0
0
15-cze-2016
10.98
-0.01
-0.09099181073703366
14-cze-2016
10.99
-0.01
-0.09090909090909091
13-cze-2016
11
0.01
0.09099181073703366
10-cze-2016
10.99
0.01
0.09107468123861566
09-cze-2016
10.98
-0.04
-0.3629764065335753
08-cze-2016
11.02
0.06
0.5474452554744526
07-cze-2016
10.96
-0.04
-0.36363636363636365
06-cze-2016
11
0.08
0.7326007326007326
03-cze-2016
10.92
0
0
02-cze-2016
10.92
0
0
01-cze-2016
10.92
0
0
31-maj-2016
10.92
0
0
30-maj-2016
10.92
0
0
27-maj-2016
10.92
0.01
0.09165902841429881
26-maj-2016
10.91
-0.01
-0.09157509157509157
25-maj-2016
10.92
0
0
24-maj-2016
10.92
0.01
0.09165902841429881
23-maj-2016
10.91
0
0
20-maj-2016
10.91
-0.02
-0.18298261665141813
19-maj-2016
10.93
-0.02
-0.182648401826484
18-maj-2016
10.95
-0.01
-0.09124087591240876
17-maj-2016
10.96
0.01
0.091324200913242
13-maj-2016
10.95
0.01
0.09140767824497258
12-maj-2016
10.94
0.01
0.09149130832570906
11-maj-2016
10.93
0
0
10-maj-2016
10.93
0.01
0.09157509157509157
09-maj-2016
10.92
-0.05
-0.45578851412944393
06-maj-2016
10.97
0.07
0.6422018348623854
04-maj-2016
10.9
0
0
03-maj-2016
10.9
0.01
0.09182736455463728
02-maj-2016
10.89
0
0
29-kwi-2016
10.89
0.02
0.18399264029438822
28-kwi-2016
10.87
0
0
27-kwi-2016
10.87
0
0
26-kwi-2016
10.87
-0.01
-0.09191176470588236
25-kwi-2016
10.88
-0.01
-0.09182736455463728
22-kwi-2016
10.89
0
0
21-kwi-2016
10.89
-0.01
-0.09174311926605505
20-kwi-2016
10.9
0
0
19-kwi-2016
10.9
-0.05
-0.45662100456621
18-kwi-2016
10.95
0.06
0.5509641873278237
15-kwi-2016
10.89
0.01
0.09191176470588236
14-kwi-2016
10.88
0
0
13-kwi-2016
10.88
-0.05
-0.45745654162854527
12-kwi-2016
10.93
0.06
0.5519779208831647
11-kwi-2016
10.87
0
0
08-kwi-2016
10.87
0.02
0.18433179723502305
07-kwi-2016
10.85
0
0
06-kwi-2016
10.85
0
0
05-kwi-2016
10.85
0.01
0.09225092250922509
04-kwi-2016
10.84
0.01
0.09233610341643583
01-kwi-2016
10.83
0.04
0.3707136237256719
31-mar-2016
10.79
0.01
0.09276437847866419
30-mar-2016
10.78
0.02
0.18587360594795538
29-mar-2016
10.76
-0.01
-0.09285051067780872
24-mar-2016
10.77
0
0
23-mar-2016
10.77
0
0
22-mar-2016
10.77
-0.06
-0.554016620498615
21-mar-2016
10.83
0.08
0.7441860465116279
18-mar-2016
10.75
0.05
0.4672897196261682
17-mar-2016
10.7
0
0
16-mar-2016
10.7
0.01
0.09354536950420954
15-mar-2016
10.69
0.01
0.09363295880149813
14-mar-2016
10.68
0.07
0.6597549481621112
11-mar-2016
10.61
-0.05
-0.46904315196998125
10-mar-2016
10.66
-0.05
-0.4668534080298786
09-mar-2016
10.71
0.05
0.46904315196998125
08-mar-2016
10.66
0
0
07-mar-2016
10.66
0.02
0.18796992481203006
04-mar-2016
10.64
0.01
0.09407337723424271
03-mar-2016
10.63
0
0
02-mar-2016
10.63
0
0
01-mar-2016
10.63
0.01
0.09416195856873823
29-lut-2016
10.62
0.01
0.0942507068803016
26-lut-2016
10.61
0
0
25-lut-2016
10.61
-0.01
-0.09416195856873823
24-lut-2016
10.62
0.02
0.18867924528301888
23-lut-2016
10.6
0
0
22-lut-2016
10.6
0.01
0.09442870632672333
19-lut-2016
10.59
0.01
0.0945179584120983
18-lut-2016
10.58
0.01
0.0946073793755913
17-lut-2016
10.57
0
0
16-lut-2016
10.57
0
0
15-lut-2016
10.57
-0.02
-0.18885741265344666
12-lut-2016
10.59
-0.02
-0.1885014137606032
11-lut-2016
10.61
-0.01
-0.09416195856873823
10-lut-2016
10.62
-0.02
-0.18796992481203006
09-lut-2016
10.64
0.02
0.18832391713747645
08-lut-2016
10.62
-0.05
-0.46860356138706655
05-lut-2016
10.67
0.07
0.660377358490566
04-lut-2016
10.6
-0.01
-0.0942507068803016
03-lut-2016
10.61
-0.01
-0.09416195856873823
02-lut-2016
10.62
0
0
01-lut-2016
10.62
0.05
0.47303689687795647
29-sty-2016
10.57
0.03
0.2846299810246679
28-sty-2016
10.54
0
0
27-sty-2016
10.54
-0.06
-0.5660377358490566
26-sty-2016
10.6
0.05
0.47393364928909953
25-sty-2016
10.55
-0.01
-0.0946969696969697
22-sty-2016
10.56
-0.01
-0.0946073793755913
21-sty-2016
10.57
-0.02
-0.18885741265344666
20-sty-2016
10.59
0
0
19-sty-2016
10.59
-0.01
-0.09433962264150944
18-sty-2016
10.6
-0.01
-0.0942507068803016
15-sty-2016
10.61
-0.01
-0.09416195856873823
14-sty-2016
10.62
0.01
0.0942507068803016
13-sty-2016
10.61
-0.01
-0.09416195856873823
12-sty-2016
10.62
-0.01
-0.09407337723424271
11-sty-2016
10.63
0
0
08-sty-2016
10.63
-0.01
-0.09398496240601503
07-sty-2016
10.64
0.02
0.18832391713747645
06-sty-2016
10.62
0.01
0.0942507068803016
05-sty-2016
10.61
0.02
0.18885741265344666
04-sty-2016
10.59
0.01
0.0945179584120983
31-gru-2015
10.58
-0.01
-0.09442870632672333
30-gru-2015
10.59
-0.01
-0.09433962264150944
29-gru-2015
10.6
0
0
28-gru-2015
10.6
0
0
23-gru-2015
10.6
0
0
22-gru-2015
10.6
-0.01
-0.0942507068803016
21-gru-2015
10.61
0.01
0.09433962264150944
18-gru-2015
10.6
0.02
0.1890359168241966
17-gru-2015
10.58
0.01
0.0946073793755913
16-gru-2015
10.57
-0.01
-0.0945179584120983
15-gru-2015
10.58
-0.03
-0.2827521206409048
14-gru-2015
10.61
-0.01
-0.09416195856873823
11-gru-2015
10.62
-0.01
-0.09407337723424271
10-gru-2015
10.63
-0.02
-0.18779342723004694
09-gru-2015
10.65
0
0
08-gru-2015
10.65
0.01
0.09398496240601503
07-gru-2015
10.64
-0.02
-0.18761726078799248
04-gru-2015
10.66
-0.03
-0.2806361085126286
03-gru-2015
10.69
0.01
0.09363295880149813
02-gru-2015
10.68
0.01
0.09372071227741331
01-gru-2015
10.67
-0.01
-0.09363295880149813
30-lis-2015
10.68
0
0
27-lis-2015
10.68
0.01
0.09372071227741331
26-lis-2015
10.67
-0.01
-0.09363295880149813
25-lis-2015
10.68
0.01
0.09372071227741331
24-lis-2015
10.67
-0.01
-0.09363295880149813
23-lis-2015
10.68
0
0
20-lis-2015
10.68
0.01
0.09372071227741331
19-lis-2015
10.67
0.01
0.09380863039399624
18-lis-2015
10.66
0
0
17-lis-2015
10.66
-0.01
-0.09372071227741331
16-lis-2015
10.67
0.01
0.09380863039399624
13-lis-2015
10.66
0.01
0.09389671361502347
12-lis-2015
10.65
0
0
11-lis-2015
10.65
-0.01
-0.09380863039399624
10-lis-2015
10.66
-0.02
-0.18726591760299627
09-lis-2015
10.68
-0.01
-0.09354536950420954
06-lis-2015
10.69
0.01
0.09363295880149813
05-lis-2015
10.68
0.01
0.09372071227741331
04-lis-2015
10.67
0.01
0.09380863039399624
03-lis-2015
10.66
-0.01
-0.09372071227741331
02-lis-2015
10.67
0
0
30-paź-2015
10.67
-0.03
-0.2803738317757009
29-paź-2015
10.7
-0.01
-0.09337068160597572
28-paź-2015
10.71
0
0
27-paź-2015
10.71
0.01
0.09345794392523364
26-paź-2015
10.7
0.02
0.18726591760299627
23-paź-2015
10.68
0.01
0.09372071227741331
22-paź-2015
10.67
0
0
21-paź-2015
10.67
-0.01
-0.09363295880149813
20-paź-2015
10.68
-0.04
-0.373134328358209
19-paź-2015
10.72
0.08
0.7518796992481203
16-paź-2015
10.64
0.02
0.18832391713747645
15-paź-2015
10.62
0.01
0.0942507068803016
14-paź-2015
10.61
0.01
0.09433962264150944
13-paź-2015
10.6
0.02
0.1890359168241966
12-paź-2015
10.58
0.04
0.3795066413662239
09-paź-2015
10.54
-0.01
-0.0947867298578199
08-paź-2015
10.55
0.08
0.7640878701050621
07-paź-2015
10.47
-0.03
-0.2857142857142857
06-paź-2015
10.5
0.04
0.3824091778202677
05-paź-2015
10.46
0.01
0.09569377990430622
02-paź-2015
10.45
0.03
0.28790786948176583
01-paź-2015
10.42
0
0
30-wrz-2015
10.42
-0.05
-0.4775549188156638
29-wrz-2015
10.47
-0.01
-0.09541984732824428
28-wrz-2015
10.48
-0.01
-0.09532888465204957
25-wrz-2015
10.49
-0.03
-0.28517110266159695
24-wrz-2015
10.52
-0.02
-0.18975332068311196
23-wrz-2015
10.54
-0.06
-0.5660377358490566
22-wrz-2015
10.6
0.06
0.5692599620493358
21-wrz-2015
10.54
0.05
0.47664442326024786
18-wrz-2015
10.49
0.03
0.28680688336520077
17-wrz-2015
10.46
-0.01
-0.09551098376313276
16-wrz-2015
10.47
-0.01
-0.09541984732824428
15-wrz-2015
10.48
-0.01
-0.09532888465204957
14-wrz-2015
10.49
0
0
11-wrz-2015
10.49
0.01
0.09541984732824428
10-wrz-2015
10.48
-0.01
-0.09532888465204957
09-wrz-2015
10.49
-0.01
-0.09523809523809523
08-wrz-2015
10.5
-0.01
-0.09514747859181731
07-wrz-2015
10.51
0.01
0.09523809523809523
04-wrz-2015
10.5
0
0
03-wrz-2015
10.5
0
0
02-wrz-2015
10.5
-0.01
-0.09514747859181731
01-wrz-2015
10.51
0
0
31-sie-2015
10.51
0.01
0.09523809523809523
28-sie-2015
10.5
0.02
0.19083969465648856
27-sie-2015
10.48
-0.01
-0.09532888465204957
26-sie-2015
10.49
-0.03
-0.28517110266159695
25-sie-2015
10.52
-0.07
-0.6610009442870632
24-sie-2015
10.59
-0.01
-0.09433962264150944
21-sie-2015
10.6
-0.03
-0.28222013170272814
20-sie-2015
10.63
0
0
19-sie-2015
10.63
-0.02
-0.18779342723004694
18-sie-2015
10.65
-0.01
-0.09380863039399624
17-sie-2015
10.66
0
0
14-sie-2015
10.66
-0.01
-0.09372071227741331
13-sie-2015
10.67
-0.03
-0.2803738317757009
12-sie-2015
10.7
-0.01
-0.09337068160597572
11-sie-2015
10.71
0
0
10-sie-2015
10.71
0.01
0.09345794392523364
07-sie-2015
10.7
0.01
0.09354536950420954
06-sie-2015
10.69
-0.02
-0.18674136321195145
05-sie-2015
10.71
-0.01
-0.09328358208955224
04-sie-2015
10.72
0.01
0.09337068160597572
03-sie-2015
10.71
0
0
31-lip-2015
10.71
0.02
0.18709073900841908
30-lip-2015
10.69
0
0
29-lip-2015
10.69
0
0
28-lip-2015
10.69
-0.03
-0.2798507462686567
27-lip-2015
10.72
-0.01
-0.09319664492078285
24-lip-2015
10.73
0.02
0.18674136321195145
23-lip-2015
10.71
0
0
22-lip-2015
10.71
0.01
0.09345794392523364
21-lip-2015
10.7
-0.04
-0.37243947858473
20-lip-2015
10.74
0.06
0.5617977528089888
17-lip-2015
10.68
0.02
0.18761726078799248
16-lip-2015
10.66
0.02
0.18796992481203006
15-lip-2015
10.64
0.01
0.09407337723424271
14-lip-2015
10.63
0.01
0.09416195856873823
13-lip-2015
10.62
-0.02
-0.18796992481203006
10-lip-2015
10.64
-0.01
-0.09389671361502347
09-lip-2015
10.65
-0.02
-0.18744142455482662
08-lip-2015
10.67
-0.03
-0.2803738317757009
07-lip-2015
10.7
0.01
0.09354536950420954
06-lip-2015
10.69
0.01
0.09363295880149813
03-lip-2015
10.68
0.01
0.09372071227741331
02-lip-2015
10.67
0.06
0.5655042412818096
01-lip-2015
10.61
-0.07
-0.6554307116104869
30-cze-2015
10.68
0
0
29-cze-2015
10.68
-0.01
-0.09354536950420954
26-cze-2015
10.69
-0.02
-0.18674136321195145
25-cze-2015
10.71
0.01
0.09345794392523364
24-cze-2015
10.7
-0.01
-0.09337068160597572
22-cze-2015
10.71
0.01
0.09345794392523364
19-cze-2015
10.7
0.03
0.28116213683223995
18-cze-2015
10.67
0.03
0.2819548872180451
17-cze-2015
10.64
-0.01
-0.09389671361502347
16-cze-2015
10.65
-0.01
-0.09380863039399624
15-cze-2015
10.66
0.01
0.09389671361502347
12-cze-2015
10.65
0.07
0.6616257088846881
11-cze-2015
10.58
-0.07
-0.6572769953051644
10-cze-2015
10.65
-0.02
-0.18744142455482662
09-cze-2015
10.67
-0.02
-0.18709073900841908
08-cze-2015
10.69
-0.03
-0.2798507462686567
05-cze-2015
10.72
0
0
04-cze-2015
10.72
-0.02
-0.186219739292365
03-cze-2015
10.74
-0.02
-0.18587360594795538
02-cze-2015
10.76
-0.03
-0.27803521779425394
01-cze-2015
10.79
-0.01
-0.09259259259259259
29-maj-2015
10.8
0.01
0.09267840593141798
28-maj-2015
10.79
0
0
27-maj-2015
10.79
0.01
0.09276437847866419
26-maj-2015
10.78
0.01
0.09285051067780872
22-maj-2015
10.77
0.02
0.18604651162790697
21-maj-2015
10.75
-0.05
-0.46296296296296297
20-maj-2015
10.8
0.06
0.5586592178770949
19-maj-2015
10.74
0
0
18-maj-2015
10.74
0.03
0.2801120448179272
15-maj-2015
10.71
0.02
0.18709073900841908
13-maj-2015
10.69
0
0
12-maj-2015
10.69
-0.03
-0.2798507462686567
11-maj-2015
10.72
0.02
0.18691588785046728
08-maj-2015
10.7
-0.03
-0.27958993476234856
07-maj-2015
10.73
0.02
0.18674136321195145
06-maj-2015
10.71
-0.02
-0.1863932898415657
05-maj-2015
10.73
-0.01
-0.0931098696461825
04-maj-2015
10.74
-0.01
-0.09302325581395349
30-kwi-2015
10.75
-0.01
-0.09293680297397769
29-kwi-2015
10.76
-0.03
-0.27803521779425394
28-kwi-2015
10.79
-0.05
-0.4612546125461255
27-kwi-2015
10.84
0.05
0.4633920296570899
24-kwi-2015
10.79
0.01
0.09276437847866419
23-kwi-2015
10.78
-0.01
-0.09267840593141798
22-kwi-2015
10.79
0
0
21-kwi-2015
10.79
-0.03
-0.27726432532347506
20-kwi-2015
10.82
0
0
17-kwi-2015
10.82
-0.07
-0.642791551882461
16-kwi-2015
10.89
0.05
0.4612546125461255
15-kwi-2015
10.84
0.02
0.18484288354898337
14-kwi-2015
10.82
0.01
0.09250693802035152
13-kwi-2015
10.81
0.01
0.09259259259259259
10-kwi-2015
10.8
0.01
0.09267840593141798
09-kwi-2015
10.79
0.01
0.09276437847866419
08-kwi-2015
10.78
0.02
0.18587360594795538
07-kwi-2015
10.76
0.01
0.09302325581395349
02-kwi-2015
10.75
-0.05
-0.46296296296296297
01-kwi-2015
10.8
0.08
0.746268656716418
31-mar-2015
10.72
-0.05
-0.46425255338904364
30-mar-2015
10.77
0.08
0.7483629560336763
27-mar-2015
10.69
-0.01
-0.09345794392523364
26-mar-2015
10.7
-0.02
-0.1865671641791045
25-mar-2015
10.72
0.01
0.09337068160597572
24-mar-2015
10.71
0.06
0.5633802816901409
23-mar-2015
10.65
-0.05
-0.4672897196261682
20-mar-2015
10.7
0.05
0.4694835680751174
19-mar-2015
10.65
-0.02
-0.18744142455482662
18-mar-2015
10.67
0.01
0.09380863039399624
17-mar-2015
10.66
-0.01
-0.09372071227741331
16-mar-2015
10.67
0
0
13-mar-2015
10.67
0.01
0.09380863039399624
12-mar-2015
10.66
-0.01
-0.09372071227741331
11-mar-2015
10.67
-0.01
-0.09363295880149813
10-mar-2015
10.68
-0.05
-0.4659832246039143
09-mar-2015
10.73
-0.01
-0.0931098696461825
06-mar-2015
10.74
0.05
0.4677268475210477
05-mar-2015
10.69
-0.01
-0.09345794392523364
04-mar-2015
10.7
0.01
0.09354536950420954
03-mar-2015
10.69
-0.01
-0.09345794392523364
02-mar-2015
10.7
0
0
27-lut-2015
10.7
-0.04
-0.37243947858473
26-lut-2015
10.74
0.07
0.6560449859418932
25-lut-2015
10.67
0.04
0.37629350893697083
24-lut-2015
10.63
0.02
0.1885014137606032
23-lut-2015
10.61
0
0
20-lut-2015
10.61
0
0
19-lut-2015
10.61
0.01
0.09433962264150944
18-lut-2015
10.6
-0.03
-0.28222013170272814
17-lut-2015
10.63
-0.04
-0.37488284910965325
16-lut-2015
10.67
0.06
0.5655042412818096
13-lut-2015
10.61
0
0
12-lut-2015
10.61
-0.01
-0.09416195856873823
11-lut-2015
10.62
-0.01
-0.09407337723424271
10-lut-2015
10.63
-0.01
-0.09398496240601503
09-lut-2015
10.64
-0.01
-0.09389671361502347
06-lut-2015
10.65
0.01
0.09398496240601503
05-lut-2015
10.64
0.02
0.18832391713747645
04-lut-2015
10.62
-0.02
-0.18796992481203006
03-lut-2015
10.64
-0.02
-0.18761726078799248
02-lut-2015
10.66
-0.03
-0.2806361085126286
30-sty-2015
10.69
0.07
0.6591337099811676
29-sty-2015
10.62
0.03
0.28328611898017
28-sty-2015
10.59
0.03
0.2840909090909091
27-sty-2015
10.56
0.03
0.2849002849002849
26-sty-2015
10.53
0.05
0.4770992366412214
23-sty-2015
10.48
0.03
0.28708133971291866
22-sty-2015
10.45
0.02
0.19175455417066156
21-sty-2015
10.43
0.03
0.28846153846153844
20-sty-2015
10.4
0.01
0.09624639076034648
19-sty-2015
10.39
-0.02
-0.19212295869356388
16-sty-2015
10.41
-0.01
-0.09596928982725528
15-sty-2015
10.42
-0.01
-0.09587727708533078
14-sty-2015
10.43
0.02
0.19212295869356388
13-sty-2015
10.41
0.01
0.09615384615384616
12-sty-2015
10.4
0.02
0.1926782273603083
09-sty-2015
10.38
-0.02
-0.19230769230769232
08-sty-2015
10.4
-0.02
-0.19193857965451055
07-sty-2015
10.42
0.01
0.09606147934678194
06-sty-2015
10.41
-0.04
-0.3827751196172249
05-sty-2015
10.45
0
0
02-sty-2015
10.45
0
0
31-gru-2014
10.45
0.01
0.09578544061302682
30-gru-2014
10.44
0.01
0.09587727708533078
29-gru-2014
10.43
--
--
23-gru-2014
10.44
0
0
22-gru-2014
10.44
0.02
0.19193857965451055
19-gru-2014
10.42
0.01
0.09606147934678194
18-gru-2014
10.41
-0.03
-0.28735632183908044
17-gru-2014
10.44
-0.05
-0.47664442326024786
16-gru-2014
10.49
-0.02
-0.19029495718363462
15-gru-2014
10.51
0.04
0.38204393505253104
12-gru-2014
10.47
-0.07
-0.6641366223908919
11-gru-2014
10.54
0.06
0.5725190839694656
10-gru-2014
10.48
-0.07
-0.6635071090047393
09-gru-2014
10.55
0.05
0.47619047619047616
08-gru-2014
10.5
-0.05
-0.47393364928909953
05-gru-2014
10.55
0
0
04-gru-2014
10.55
-0.06
-0.5655042412818096
03-gru-2014
10.61
0.04
0.3784295175023652
02-gru-2014
10.57
-0.02
-0.18885741265344666
01-gru-2014
10.59
0.02
0.1892147587511826
28-lis-2014
10.57
0.01
0.0946969696969697
27-lis-2014
10.56
0.01
0.0947867298578199
26-lis-2014
10.55
0.01
0.09487666034155598
25-lis-2014
10.54
0.01
0.0949667616334283
24-lis-2014
10.53
0.01
0.09505703422053231
21-lis-2014
10.52
-0.01
-0.0949667616334283
20-lis-2014
10.53
0
0
19-lis-2014
10.53
0
0
18-lis-2014
10.53
0.01
0.09505703422053231
17-lis-2014
10.52
0.02
0.19047619047619047
14-lis-2014
10.5
0.01
0.09532888465204957
13-lis-2014
10.49
0
0
12-lis-2014
10.49
-0.05
-0.47438330170777987
11-lis-2014
10.54
0.04
0.38095238095238093
10-lis-2014
10.5
-0.03
-0.2849002849002849
07-lis-2014
10.53
-0.02
-0.1895734597156398
06-lis-2014
10.55
0
0
05-lis-2014
10.55
0.05
0.47619047619047616
04-lis-2014
10.5
0
0
03-lis-2014
10.5
0.01
0.09532888465204957
31-paź-2014
10.49
0
0
30-paź-2014
10.49
0
0
29-paź-2014
10.49
0
0
28-paź-2014
10.49
-0.05
-0.47438330170777987
27-paź-2014
10.54
0.06
0.5725190839694656
24-paź-2014
10.48
0
0
23-paź-2014
10.48
0.02
0.19120458891013384
22-paź-2014
10.46
0.02
0.19157088122605365
21-paź-2014
10.44
0.02
0.19193857965451055
20-paź-2014
10.42
0
0
17-paź-2014
10.42
-0.03
-0.28708133971291866
16-paź-2014
10.45
-0.01
-0.09560229445506692
15-paź-2014
10.46
0.03
0.28763183125599234
14-paź-2014
10.43
0.01
0.09596928982725528
13-paź-2014
10.42
0
0
10-paź-2014
10.42
0
0
09-paź-2014
10.42
-0.05
-0.4775549188156638
08-paź-2014
10.47
0.08
0.7699711260827719
07-paź-2014
10.39
0.01
0.09633911368015415
06-paź-2014
10.38
0.01
0.09643201542912247
03-paź-2014
10.37
0
0
02-paź-2014
10.37
0.01
0.09652509652509653
01-paź-2014
10.36
0
0
30-wrz-2014
10.36
-0.02
-0.1926782273603083
29-wrz-2014
10.38
0
0
26-wrz-2014
10.38
0.06
0.5813953488372093
25-wrz-2014
10.32
-0.05
-0.4821600771456123
24-wrz-2014
10.37
0
0
23-wrz-2014
10.37
-0.05
-0.4798464491362764
22-wrz-2014
10.42
0.07
0.6763285024154589
19-wrz-2014
10.35
0.01
0.09671179883945841
18-wrz-2014
10.34
-0.01
-0.0966183574879227
17-wrz-2014
10.35
0.01
0.09671179883945841
16-wrz-2014
10.34
-0.02
-0.19305019305019305
15-wrz-2014
10.36
-0.03
-0.28873917228103946
12-wrz-2014
10.39
0.04
0.3864734299516908
11-wrz-2014
10.35
-0.06
-0.5763688760806917
10-wrz-2014
10.41
-0.01
-0.09596928982725528
09-wrz-2014
10.42
-0.01
-0.09587727708533078
08-wrz-2014
10.43
0
0
05-wrz-2014
10.43
0.01
0.09596928982725528
04-wrz-2014
10.42
-0.05
-0.4775549188156638
03-wrz-2014
10.47
0.04
0.3835091083413231
02-wrz-2014
10.43
-0.01
-0.09578544061302682
01-wrz-2014
10.44
0.01
0.09587727708533078
29-sie-2014
10.43
0.01
0.09596928982725528
28-sie-2014
10.42
0.01
0.09606147934678194
27-sie-2014
10.41
0.02
0.19249278152069296
26-sie-2014
10.39
0.01
0.09633911368015415
25-sie-2014
10.38
0.01
0.09643201542912247
22-sie-2014
10.37
-0.04
-0.38424591738712777
21-sie-2014
10.41
-0.01
-0.09596928982725528
20-sie-2014
10.42
0.05
0.4821600771456123
19-sie-2014
10.37
-0.05
-0.4798464491362764
18-sie-2014
10.42
0.1
0.9689922480620154
14-sie-2014
10.32
0.02
0.1941747572815534
13-sie-2014
10.3
0.01
0.09718172983479106
12-sie-2014
10.29
0.01
0.09727626459143969
11-sie-2014
10.28
0
0
08-sie-2014
10.28
-0.01
-0.09718172983479106
07-sie-2014
10.29
-0.01
-0.0970873786407767
06-sie-2014
10.3
0
0
05-sie-2014
10.3
0
0
04-sie-2014
10.3
-0.01
-0.09699321047526673
01-sie-2014
10.31
-0.05
-0.4826254826254826
31-lip-2014
10.36
0.03
0.2904162633107454
30-lip-2014
10.33
0
0
29-lip-2014
10.33
0.01
0.09689922480620156
28-lip-2014
10.32
0.01
0.09699321047526673
25-lip-2014
10.31
0
0
24-lip-2014
10.31
0.01
0.0970873786407767
23-lip-2014
10.3
0.01
0.09718172983479106
22-lip-2014
10.29
0.01
0.09727626459143969
21-lip-2014
10.28
0
0
18-lip-2014
10.28
0.01
0.09737098344693282
17-lip-2014
10.27
-0.04
-0.3879728419010669
16-lip-2014
10.31
0.05
0.4873294346978557
15-lip-2014
10.26
0
0
14-lip-2014
10.26
0
0
11-lip-2014
10.26
-0.01
-0.09737098344693282
10-lip-2014
10.27
0.02
0.1951219512195122
09-lip-2014
10.25
0.01
0.09765625
08-lip-2014
10.24
0.01
0.09775171065493646
07-lip-2014
10.23
0.01
0.09784735812133072
04-lip-2014
10.22
0.01
0.0979431929480901
03-lip-2014
10.21
-0.01
-0.09784735812133072
02-lip-2014
10.22
-0.01
-0.09775171065493646
01-lip-2014
10.23
0.01
0.09784735812133072
30-cze-2014
10.22
0
0
27-cze-2014
10.22
0.01
0.0979431929480901
26-cze-2014
10.21
0
0
25-cze-2014
10.21
0.01
0.09803921568627451
24-cze-2014
10.2
0.02
0.19646365422396855
20-cze-2014
10.18
0
0
19-cze-2014
10.18
0.01
0.09832841691248771
18-cze-2014
10.17
-0.02
-0.19627085377821393
17-cze-2014
10.19
0
0
16-cze-2014
10.19
0
0
13-cze-2014
10.19
0.01
0.09823182711198428
12-cze-2014
10.18
-0.01
-0.09813542688910697
11-cze-2014
10.19
0
0
10-cze-2014
10.19
0.01
0.09823182711198428
06-cze-2014
10.18
0.02
0.1968503937007874
05-cze-2014
10.16
-0.01
-0.09832841691248771
04-cze-2014
10.17
0
0
03-cze-2014
10.17
-0.02
-0.19627085377821393
02-cze-2014
10.19
0
0
30-maj-2014
10.19
0.02
0.19665683382497542
28-maj-2014
10.17
0.03
0.2958579881656805
27-maj-2014
10.14
0
0
26-maj-2014
10.14
0.02
0.1976284584980237
23-maj-2014
10.12
0.01
0.09891196834817013
22-maj-2014
10.11
0
0
21-maj-2014
10.11
0.01
0.09900990099009901
20-maj-2014
10.1
-0.01
-0.09891196834817013
19-maj-2014
10.11
-0.01
-0.09881422924901186
16-maj-2014
10.12
0.03
0.29732408325074333
15-maj-2014
10.09
0.02
0.19860973187686196
14-maj-2014
10.07
0.03
0.29880478087649404
13-maj-2014
10.04
0.01
0.09970089730807577
12-maj-2014
10.03
-0.01
-0.099601593625498
09-maj-2014
10.04
0.02
0.1996007984031936
08-maj-2014
10.02
0.02
0.2
07-maj-2014
10
--
--
BGF Asian Tiger Bond Fund
Fund Inception
07-maj-2014
Month End Date
Monthly Total (NAV) Return
31-maj-2014
--
30-cze-2014
0.294406
31-lip-2014
1.369863
31-sie-2014
0.675676
30-wrz-2014
-0.671141
31-paź-2014
1.254826
30-lis-2014
0.762631
31-gru-2014
-1.135289
31-sty-2015
2.296651
28-lut-2015
0.093545
31-mar-2015
0.186916
30-kwi-2015
0.279851
31-maj-2015
0.465116
30-cze-2015
-1.111111
31-lip-2015
0.280899
31-sie-2015
-1.867414
30-wrz-2015
-0.856327
31-paź-2015
2.399232
30-lis-2015
0.093721
31-gru-2015
-0.93633
31-sty-2016
-0.094518
29-lut-2016
0.473037
31-mar-2016
1.600753
30-kwi-2016
0.926784
31-maj-2016
0.275482
30-cze-2016
1.831502
31-lip-2016
1.258993
31-sie-2016
0.71048
30-wrz-2016
-0.088183
31-paź-2016
-0.882613
30-lis-2016
-2.84951
31-gru-2016
-0.458295
31-sty-2017
0.92081
28-lut-2017
1.551095
31-mar-2017
0.089847
30-kwi-2017
0.5386
31-maj-2017
0.357143
30-cze-2017
0
31-lip-2017
0.533808
31-sie-2017
0.79646
30-wrz-2017
-0.438982
31-paź-2017
0.352734
30-lis-2017
-0.527241
31-gru-2017
-0.176678
31-sty-2018
-0.353982
28-lut-2018
-1.420959
31-mar-2018
-0.720721
30-kwi-2018
-1.179673
31-maj-2018
-0.826446
30-cze-2018
-1.388889
31-lip-2018
0.657277
31-sie-2018
0.093284
30-wrz-2018
-0.372787
31-paź-2018
-1.870907
30-lis-2018
-0.190658
31-gru-2018
1.050621
31-sty-2019
1.890359
28-lut-2019
0.649351
31-mar-2019
2.119816
30-kwi-2019
-0.090253
31-maj-2019
0.63234
30-cze-2019
0.987433
31-lip-2019
0.444444
31-sie-2019
1.061947
30-wrz-2019
-0.700525
31-paź-2019
0.176367
30-lis-2019
-0.088028
31-gru-2019
0.176211
31-sty-2020
0.791557
29-lut-2020
0.61082
31-mar-2020
-8.412836
30-kwi-2020
1.988636
31-maj-2020
2.414113
30-cze-2020
2.266546
31-lip-2020
2.304965
31-sie-2020
0.693241
30-wrz-2020
-1.032702
31-paź-2020
-0.173913
30-lis-2020
1.829268
31-gru-2020
1.112062
31-sty-2021
-0.084602
28-lut-2021
-0.84674
31-mar-2021
-1.024765
30-kwi-2021
0
31-maj-2021
0.431406
30-cze-2021
-0.085911
31-lip-2021
-1.805675
31-sie-2021
1.576182
30-wrz-2021
-3.017241
31-paź-2021
-3.2
30-lis-2021
-0.550964
31-gru-2021
-0.461681
31-sty-2022
-3.339518
28-lut-2022
-2.879079
31-mar-2022
-2.56917
30-kwi-2022
-2.535497
31-maj-2022
-1.144641
30-cze-2022
-3.157895
31-lip-2022
-0.652174
31-sie-2022
-0.765864
30-wrz-2022
-4.520397
31-paź-2022
-4.618938
30-lis-2022
4.237288
31-gru-2022
1.858304
31-sty-2023
2.964652
28-lut-2023
-1.771872
31-mar-2023
0.450958
30-kwi-2023
0.448934
31-maj-2023
-1.340782
30-cze-2023
-0.11325
31-lip-2023
-0.340136
31-sie-2023
-1.251422
30-wrz-2023
-1.497696
31-paź-2023
-0.935673
30-lis-2023
3.541913
31-gru-2023
2.850627
31-sty-2024
0.554324
29-lut-2024
0