BGF Asian Tiger Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w papiery wartościowe o stałym dochodzie. Obejmują one obligacje oraz instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkich terminach zapadalności). Aktywa netto Funduszu USD 2 251 534 560 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 07-maj-2014 Data wprowadzenia Funduszu 02-lut-1996 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 J.P. Morgan Asia Credit Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 1,70% ISIN LU1062842700 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGATE2E SEDOL BM4NRZ2 29-lut-2024 BGF Asian Tiger Bond Fund Inception Date 07-maj-2014 Fund Holdings as of - Total Net Assets EUR 7 302 484,98 Number of Securities 437,00 Shares Outstanding 794 612,78 Nazwa Waga ( %) HDFC BANK LTD 7.69 01/27/2033 1.1261 MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079 1.0998 CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030 0.9783 STUDIO CITY CO LTD RegS 7 02/15/2027 0.949 STANDARD CHARTERED PLC RegS 6.301 01/09/2029 0.8361 AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024 0.8135 VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028 0.8122 INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025 0.8058 KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028 0.797 MINEJESA CAPITAL BV RegS 4.625 08/10/2030 0.7885 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 9.19 0.02 0.21810250817884405 27-mar-2024 9.17 -0.01 -0.10893246187363835 26-mar-2024 9.18 0 0 25-mar-2024 9.18 0.02 0.2183406113537118 22-mar-2024 9.16 0.03 0.32858707557502737 21-mar-2024 9.13 0.02 0.21953896816684962 20-mar-2024 9.11 0 0 19-mar-2024 9.11 0 0 18-mar-2024 9.11 -0.01 -0.10964912280701754 15-mar-2024 9.12 -0.02 -0.2188183807439825 14-mar-2024 9.14 0.01 0.10952902519167579 13-mar-2024 9.13 -0.03 -0.32751091703056767 12-mar-2024 9.16 -0.01 -0.10905125408942203 11-mar-2024 9.17 0.02 0.2185792349726776 08-mar-2024 9.15 0 0 07-mar-2024 9.15 0.02 0.21905805038335158 06-mar-2024 9.13 0.02 0.21953896816684962 05-mar-2024 9.11 -0.01 -0.10964912280701754 04-mar-2024 9.12 0.04 0.44052863436123346 01-mar-2024 9.08 0.01 0.11025358324145534 29-lut-2024 9.07 -0.01 -0.11013215859030837 28-lut-2024 9.08 0.01 0.11025358324145534 27-lut-2024 9.07 -0.01 -0.11013215859030837 26-lut-2024 9.08 0 0 23-lut-2024 9.08 0.01 0.11025358324145534 22-lut-2024 9.07 0.01 0.11037527593818984 21-lut-2024 9.06 0.02 0.22123893805309736 20-lut-2024 9.04 -0.01 -0.11049723756906077 19-lut-2024 9.05 0.03 0.3325942350332594 16-lut-2024 9.02 -0.03 -0.3314917127071823 15-lut-2024 9.05 0.03 0.3325942350332594 14-lut-2024 9.02 -0.03 -0.3314917127071823 13-lut-2024 9.05 0 0 12-lut-2024 9.05 0 0 09-lut-2024 9.05 0 0 08-lut-2024 9.05 -0.02 -0.2205071664829107 07-lut-2024 9.07 0.03 0.33185840707964603 06-lut-2024 9.04 0 0 05-lut-2024 9.04 -0.06 -0.6593406593406593 02-lut-2024 9.1 -0.01 -0.10976948408342481 01-lut-2024 9.11 0.04 0.4410143329658214 31-sty-2024 9.07 -0.02 -0.22002200220022003 30-sty-2024 9.09 0.04 0.4419889502762431 29-sty-2024 9.05 0.04 0.4439511653718091 26-sty-2024 9.01 0.02 0.22246941045606228 25-sty-2024 8.99 -0.03 -0.3325942350332594 24-sty-2024 9.02 0.02 0.2222222222222222 23-sty-2024 9 0 0 22-sty-2024 9 0.03 0.33444816053511706 19-sty-2024 8.97 -0.01 -0.111358574610245 18-sty-2024 8.98 0 0 17-sty-2024 8.98 -0.03 -0.33296337402885684 16-sty-2024 9.01 -0.03 -0.33185840707964603 15-sty-2024 9.04 0.03 0.33296337402885684 12-sty-2024 9.01 0.02 0.22246941045606228 11-sty-2024 8.99 0.02 0.2229654403567447 10-sty-2024 8.97 0.02 0.22346368715083798 09-sty-2024 8.95 0.01 0.11185682326621924 08-sty-2024 8.94 0 0 05-sty-2024 8.94 -0.04 -0.44543429844098 04-sty-2024 8.98 0 0 03-sty-2024 8.98 -0.02 -0.2222222222222222 02-sty-2024 9 -0.02 -0.22172949002217296 29-gru-2023 9.02 -0.01 -0.11074197120708748 28-gru-2023 9.03 0.02 0.22197558268590456 27-gru-2023 9.01 0 0 22-gru-2023 9.01 0 0 21-gru-2023 9.01 0.03 0.33407572383073497 20-gru-2023 8.98 0.01 0.11148272017837235 19-gru-2023 8.97 0 0 18-gru-2023 8.97 -0.01 -0.111358574610245 15-gru-2023 8.98 0.04 0.44742729306487694 14-gru-2023 8.94 0.09 1.0169491525423728 13-gru-2023 8.85 0 0 12-gru-2023 8.85 0.03 0.3401360544217687 11-gru-2023 8.82 -0.04 -0.45146726862302483 08-gru-2023 8.86 0 0 07-gru-2023 8.86 0.03 0.33975084937712347 06-gru-2023 8.83 0.01 0.11337868480725624 05-gru-2023 8.82 0.02 0.22727272727272727 04-gru-2023 8.8 0.02 0.22779043280182232 01-gru-2023 8.78 0.01 0.11402508551881414 30-lis-2023 8.77 0 0 29-lis-2023 8.77 0.03 0.34324942791762014 28-lis-2023 8.74 0.02 0.22935779816513763 27-lis-2023 8.72 0 0 24-lis-2023 8.72 0.01 0.1148105625717566 23-lis-2023 8.71 -0.01 -0.11467889908256881 22-lis-2023 8.72 0.03 0.34522439585730724 21-lis-2023 8.69 0.01 0.1152073732718894 20-lis-2023 8.68 0.01 0.11534025374855825 17-lis-2023 8.67 0.01 0.11547344110854503 16-lis-2023 8.66 0.01 0.11560693641618497 15-lis-2023 8.65 0.05 0.5813953488372093 14-lis-2023 8.6 0.03 0.3500583430571762 13-lis-2023 8.57 -0.01 -0.11655011655011654 10-lis-2023 8.58 -0.02 -0.23255813953488372 09-lis-2023 8.6 0 0 08-lis-2023 8.6 0.02 0.2331002331002331 07-lis-2023 8.58 0.01 0.11668611435239207 06-lis-2023 8.57 0.01 0.11682242990654206 03-lis-2023 8.56 0.05 0.5875440658049353 02-lis-2023 8.51 0.04 0.4722550177095632 31-paź-2023 8.47 0 0 30-paź-2023 8.47 0.02 0.23668639053254437 27-paź-2023 8.45 0.02 0.2372479240806643 26-paź-2023 8.43 -0.02 -0.23668639053254437 25-paź-2023 8.45 -0.01 -0.1182033096926714 24-paź-2023 8.46 0.04 0.4750593824228028 23-paź-2023 8.42 -0.01 -0.11862396204033215 20-paź-2023 8.43 0.02 0.23781212841854935 19-paź-2023 8.41 -0.06 -0.7083825265643447 18-paź-2023 8.47 -0.02 -0.23557126030624265 17-paź-2023 8.49 -0.02 -0.23501762632197415 16-paź-2023 8.51 0.01 0.11764705882352941 13-paź-2023 8.5 -0.03 -0.3516998827667057 12-paź-2023 8.53 0.01 0.11737089201877934 11-paź-2023 8.52 0.03 0.35335689045936397 10-paź-2023 8.49 0.03 0.3546099290780142 09-paź-2023 8.46 0 0 06-paź-2023 8.46 -0.02 -0.2358490566037736 05-paź-2023 8.48 0.03 0.35502958579881655 04-paź-2023 8.45 -0.05 -0.5882352941176471 03-paź-2023 8.5 -0.03 -0.3516998827667057 02-paź-2023 8.53 -0.02 -0.23391812865497075 29-wrz-2023 8.55 0.03 0.352112676056338 28-wrz-2023 8.52 -0.04 -0.4672897196261682 27-wrz-2023 8.56 -0.01 -0.11668611435239207 26-wrz-2023 8.57 0 0 25-wrz-2023 8.57 0 0 22-wrz-2023 8.57 -0.02 -0.23282887077997672 21-wrz-2023 8.59 -0.03 -0.3480278422273782 20-wrz-2023 8.62 0 0 19-wrz-2023 8.62 0 0 18-wrz-2023 8.62 0 0 15-wrz-2023 8.62 -0.02 -0.23148148148148148 14-wrz-2023 8.64 0 0 13-wrz-2023 8.64 0 0 12-wrz-2023 8.64 -0.01 -0.11560693641618497 11-wrz-2023 8.65 -0.02 -0.2306805074971165 08-wrz-2023 8.67 0.01 0.11547344110854503 07-wrz-2023 8.66 -0.01 -0.11534025374855825 06-wrz-2023 8.67 0 0 05-wrz-2023 8.67 -0.02 -0.23014959723820483 04-wrz-2023 8.69 0 0 01-wrz-2023 8.69 0.01 0.1152073732718894 31-sie-2023 8.68 0.01 0.11534025374855825 30-sie-2023 8.67 0.03 0.3472222222222222 29-sie-2023 8.64 0.01 0.11587485515643106 28-sie-2023 8.63 0 0 25-sie-2023 8.63 -0.02 -0.23121387283236994 24-sie-2023 8.65 0.03 0.3480278422273782 23-sie-2023 8.62 0.03 0.3492433061699651 22-sie-2023 8.59 0 0 21-sie-2023 8.59 -0.04 -0.46349942062572425 18-sie-2023 8.63 0 0 17-sie-2023 8.63 -0.04 -0.461361014994233 16-sie-2023 8.67 -0.04 -0.4592422502870264 14-sie-2023 8.71 -0.02 -0.2290950744558992 11-sie-2023 8.73 -0.03 -0.3424657534246575 10-sie-2023 8.76 0 0 09-sie-2023 8.76 -0.01 -0.11402508551881414 08-sie-2023 8.77 0.02 0.22857142857142856 07-sie-2023 8.75 0.02 0.2290950744558992 04-sie-2023 8.73 0 0 03-sie-2023 8.73 -0.03 -0.3424657534246575 02-sie-2023 8.76 -0.03 -0.3412969283276451 01-sie-2023 8.79 0 0 31-lip-2023 8.79 0.01 0.11389521640091116 28-lip-2023 8.78 -0.02 -0.22727272727272727 27-lip-2023 8.8 0.02 0.22779043280182232 26-lip-2023 8.78 0.01 0.11402508551881414 25-lip-2023 8.77 -0.02 -0.22753128555176336 24-lip-2023 8.79 -0.01 -0.11363636363636363 21-lip-2023 8.8 -0.02 -0.22675736961451248 20-lip-2023 8.82 -0.01 -0.11325028312570781 19-lip-2023 8.83 -0.01 -0.11312217194570136 18-lip-2023 8.84 0.01 0.11325028312570781 17-lip-2023 8.83 -0.01 -0.11312217194570136 14-lip-2023 8.84 0.01 0.11325028312570781 13-lip-2023 8.83 0.06 0.6841505131128849 12-lip-2023 8.77 0.01 0.1141552511415525 11-lip-2023 8.76 0.03 0.3436426116838488 10-lip-2023 8.73 0 0 07-lip-2023 8.73 -0.04 -0.45610034207525657 06-lip-2023 8.77 -0.05 -0.5668934240362812 05-lip-2023 8.82 0 0 04-lip-2023 8.82 0 0 03-lip-2023 8.82 0 0 30-cze-2023 8.82 -0.03 -0.3389830508474576 29-cze-2023 8.85 -0.01 -0.11286681715575621 28-cze-2023 8.86 -0.01 -0.11273957158962795 27-cze-2023 8.87 0 0 26-cze-2023 8.87 0 0 22-cze-2023 8.87 0.01 0.11286681715575621 21-cze-2023 8.86 0 0 20-cze-2023 8.86 0 0 19-cze-2023 8.86 -0.01 -0.11273957158962795 16-cze-2023 8.87 0.01 0.11286681715575621 15-cze-2023 8.86 0.01 0.11299435028248588 14-cze-2023 8.85 -0.01 -0.11286681715575621 13-cze-2023 8.86 0.01 0.11299435028248588 12-cze-2023 8.85 0 0 09-cze-2023 8.85 0.02 0.22650056625141562 08-cze-2023 8.83 -0.02 -0.22598870056497175 07-cze-2023 8.85 0.01 0.11312217194570136 06-cze-2023 8.84 0.02 0.22675736961451248 05-cze-2023 8.82 -0.03 -0.3389830508474576 02-cze-2023 8.85 0.01 0.11312217194570136 01-cze-2023 8.84 0.01 0.11325028312570781 31-maj-2023 8.83 0.02 0.22701475595913734 30-maj-2023 8.81 0.04 0.45610034207525657 26-maj-2023 8.77 -0.02 -0.22753128555176336 25-maj-2023 8.79 -0.02 -0.22701475595913734 24-maj-2023 8.81 0.02 0.22753128555176336 23-maj-2023 8.79 -0.02 -0.22701475595913734 22-maj-2023 8.81 -0.02 -0.22650056625141562 19-maj-2023 8.83 -0.05 -0.5630630630630631 17-maj-2023 8.88 -0.04 -0.4484304932735426 16-maj-2023 8.92 0 0 15-maj-2023 8.92 -0.03 -0.33519553072625696 12-maj-2023 8.95 -0.01 -0.11160714285714286 11-maj-2023 8.96 0.03 0.335946248600224 10-maj-2023 8.93 -0.01 -0.11185682326621924 08-maj-2023 8.94 -0.03 -0.33444816053511706 05-maj-2023 8.97 -0.01 -0.111358574610245 04-maj-2023 8.98 0.02 0.22321428571428573 03-maj-2023 8.96 0.03 0.335946248600224 02-maj-2023 8.93 -0.02 -0.22346368715083798 28-kwi-2023 8.95 0 0 27-kwi-2023 8.95 -0.02 -0.2229654403567447 26-kwi-2023 8.97 0.01 0.11160714285714286 25-kwi-2023 8.96 0.03 0.335946248600224 24-kwi-2023 8.93 0 0 21-kwi-2023 8.93 0.01 0.11210762331838565 20-kwi-2023 8.92 0.02 0.2247191011235955 19-kwi-2023 8.9 -0.03 -0.335946248600224 18-kwi-2023 8.93 -0.02 -0.22346368715083798 17-kwi-2023 8.95 -0.02 -0.2229654403567447 14-kwi-2023 8.97 0 0 13-kwi-2023 8.97 0.01 0.11160714285714286 12-kwi-2023 8.96 -0.01 -0.11148272017837235 11-kwi-2023 8.97 -0.03 -0.3333333333333333 06-kwi-2023 9 0.02 0.22271714922049 05-kwi-2023 8.98 0.03 0.33519553072625696 04-kwi-2023 8.95 0.02 0.22396416573348266 03-kwi-2023 8.93 0.02 0.2244668911335578 31-mar-2023 8.91 0.01 0.11235955056179775 30-mar-2023 8.9 0.02 0.22522522522522523 29-mar-2023 8.88 0.01 0.11273957158962795 28-mar-2023 8.87 -0.03 -0.33707865168539325 27-mar-2023 8.9 -0.05 -0.5586592178770949 24-mar-2023 8.95 0.02 0.22396416573348266 23-mar-2023 8.93 0.04 0.4499437570303712 22-mar-2023 8.89 -0.01 -0.11235955056179775 21-mar-2023 8.9 -0.04 -0.44742729306487694 20-mar-2023 8.94 0.01 0.11198208286674133 17-mar-2023 8.93 -0.02 -0.22346368715083798 16-mar-2023 8.95 0.01 0.11185682326621924 15-mar-2023 8.94 0.02 0.2242152466367713 14-mar-2023 8.92 -0.05 -0.5574136008918618 13-mar-2023 8.97 0.1 1.1273957158962795 10-mar-2023 8.87 0.02 0.22598870056497175 09-mar-2023 8.85 0.02 0.22650056625141562 08-mar-2023 8.83 -0.05 -0.5630630630630631 07-mar-2023 8.88 0 0 06-mar-2023 8.88 0.03 0.3389830508474576 03-mar-2023 8.85 0 0 02-mar-2023 8.85 -0.03 -0.33783783783783783 01-mar-2023 8.88 0.01 0.11273957158962795 28-lut-2023 8.87 0 0 27-lut-2023 8.87 -0.02 -0.2249718785151856 24-lut-2023 8.89 0.02 0.2254791431792559 23-lut-2023 8.87 0.01 0.11286681715575621 22-lut-2023 8.86 -0.02 -0.22522522522522523 21-lut-2023 8.88 -0.03 -0.3367003367003367 20-lut-2023 8.91 0.01 0.11235955056179775 17-lut-2023 8.9 -0.05 -0.5586592178770949 16-lut-2023 8.95 0 0 15-lut-2023 8.95 -0.05 -0.5555555555555556 14-lut-2023 9 0.03 0.33444816053511706 13-lut-2023 8.97 -0.02 -0.22246941045606228 10-lut-2023 8.99 -0.04 -0.4429678848283499 09-lut-2023 9.03 0 0 08-lut-2023 9.03 0 0 07-lut-2023 9.03 -0.01 -0.11061946902654868 06-lut-2023 9.04 -0.06 -0.6593406593406593 03-lut-2023 9.1 0.02 0.22026431718061673 02-lut-2023 9.08 0.03 0.3314917127071823 01-lut-2023 9.05 0.02 0.22148394241417496 31-sty-2023 9.03 0 0 30-sty-2023 9.03 0.01 0.11086474501108648 27-sty-2023 9.02 -0.02 -0.22123893805309736 26-sty-2023 9.04 -0.01 -0.11049723756906077 25-sty-2023 9.05 0.01 0.11061946902654868 24-sty-2023 9.04 0 0 23-sty-2023 9.04 -0.01 -0.11049723756906077 20-sty-2023 9.05 -0.01 -0.11037527593818984 19-sty-2023 9.06 0.04 0.4434589800443459 18-sty-2023 9.02 0.04 0.44543429844098 17-sty-2023 8.98 0.01 0.11148272017837235 16-sty-2023 8.97 -0.01 -0.111358574610245 13-sty-2023 8.98 0.05 0.5599104143337066 12-sty-2023 8.93 0 0 11-sty-2023 8.93 0.01 0.11210762331838565 10-sty-2023 8.92 0.01 0.1122334455667789 09-sty-2023 8.91 0.05 0.5643340857787811 06-sty-2023 8.86 0.01 0.11299435028248588 05-sty-2023 8.85 0.01 0.11312217194570136 04-sty-2023 8.84 0.04 0.45454545454545453 03-sty-2023 8.8 0.03 0.34207525655644244 02-sty-2023 8.77 0 0 30-gru-2022 8.77 0 0 29-gru-2022 8.77 -0.01 -0.11389521640091116 28-gru-2022 8.78 0 0 27-gru-2022 8.78 -0.02 -0.22727272727272727 23-gru-2022 8.8 -0.01 -0.11350737797956867 22-gru-2022 8.81 0.01 0.11363636363636363 21-gru-2022 8.8 -0.01 -0.11350737797956867 20-gru-2022 8.81 -0.03 -0.3393665158371041 19-gru-2022 8.84 0 0 16-gru-2022 8.84 0 0 15-gru-2022 8.84 -0.01 -0.11299435028248588 14-gru-2022 8.85 0.04 0.4540295119182747 13-gru-2022 8.81 0 0 12-gru-2022 8.81 -0.01 -0.11337868480725624 09-gru-2022 8.82 -0.04 -0.45146726862302483 08-gru-2022 8.86 0.08 0.9111617312072893 07-gru-2022 8.78 0 0 06-gru-2022 8.78 -0.02 -0.22727272727272727 05-gru-2022 8.8 0.03 0.34207525655644244 02-gru-2022 8.77 0.06 0.6888633754305397 01-gru-2022 8.71 0.1 1.1614401858304297 30-lis-2022 8.61 0.01 0.11627906976744186 29-lis-2022 8.6 -0.01 -0.11614401858304298 28-lis-2022 8.61 0.02 0.23282887077997672 25-lis-2022 8.59 0.04 0.4678362573099415 24-lis-2022 8.55 0.05 0.5882352941176471 23-lis-2022 8.5 0.02 0.2358490566037736 22-lis-2022 8.48 0.01 0.1180637544273908 21-lis-2022 8.47 -0.01 -0.1179245283018868 18-lis-2022 8.48 -0.02 -0.23529411764705882 17-lis-2022 8.5 0 0 16-lis-2022 8.5 0.02 0.2358490566037736 15-lis-2022 8.48 0.04 0.47393364928909953 14-lis-2022 8.44 0.05 0.5959475566150179 11-lis-2022 8.39 0.13 1.5738498789346247 10-lis-2022 8.26 0.02 0.24271844660194175 09-lis-2022 8.24 0.04 0.4878048780487805 08-lis-2022 8.2 0 0 07-lis-2022 8.2 0.02 0.24449877750611246 04-lis-2022 8.18 0.01 0.12239902080783353 03-lis-2022 8.17 -0.07 -0.8495145631067961 02-lis-2022 8.24 -0.02 -0.24213075060532688 31-paź-2022 8.26 -0.03 -0.3618817852834741 28-paź-2022 8.29 0 0 27-paź-2022 8.29 0.01 0.12077294685990338 26-paź-2022 8.28 0.03 0.36363636363636365 25-paź-2022 8.25 -0.03 -0.36231884057971014 24-paź-2022 8.28 0 0 21-paź-2022 8.28 -0.05 -0.6002400960384153 20-paź-2022 8.33 -0.05 -0.5966587112171837 19-paź-2022 8.38 -0.04 -0.4750593824228028 18-paź-2022 8.42 -0.02 -0.23696682464454977 17-paź-2022 8.44 -0.04 -0.4716981132075472 14-paź-2022 8.48 -0.02 -0.23529411764705882 13-paź-2022 8.5 -0.03 -0.3516998827667057 12-paź-2022 8.53 -0.01 -0.117096018735363 11-paź-2022 8.54 -0.05 -0.5820721769499418 10-paź-2022 8.59 -0.02 -0.23228803716608595 07-paź-2022 8.61 -0.03 -0.3472222222222222 06-paź-2022 8.64 -0.02 -0.23094688221709006 05-paź-2022 8.66 -0.04 -0.45977011494252873 04-paź-2022 8.7 0.07 0.8111239860950173 03-paź-2022 8.63 -0.03 -0.3464203233256351 30-wrz-2022 8.66 0.03 0.34762456546929316 29-wrz-2022 8.63 0 0 28-wrz-2022 8.63 -0.1 -1.145475372279496 27-wrz-2022 8.73 -0.04 -0.45610034207525657 26-wrz-2022 8.77 -0.04 -0.4540295119182747 23-wrz-2022 8.81 -0.06 -0.6764374295377678 22-wrz-2022 8.87 -0.03 -0.33707865168539325 21-wrz-2022 8.9 -0.01 -0.1122334455667789 20-wrz-2022 8.91 -0.02 -0.22396416573348266 19-wrz-2022 8.93 0 0 16-wrz-2022 8.93 -0.02 -0.22346368715083798 15-wrz-2022 8.95 0 0 14-wrz-2022 8.95 -0.05 -0.5555555555555556 13-wrz-2022 9 0 0 12-wrz-2022 9 0 0 09-wrz-2022 9 -0.01 -0.11098779134295228 08-wrz-2022 9.01 0.03 0.33407572383073497 07-wrz-2022 8.98 -0.02 -0.2222222222222222 06-wrz-2022 9 -0.02 -0.22172949002217296 05-wrz-2022 9.02 0.01 0.11098779134295228 02-wrz-2022 9.01 -0.03 -0.33185840707964603 01-wrz-2022 9.04 -0.03 -0.33076074972436603 31-sie-2022 9.07 -0.02 -0.22002200220022003 30-sie-2022 9.09 0.02 0.2205071664829107 29-sie-2022 9.07 -0.05 -0.5482456140350878 26-sie-2022 9.12 0.03 0.33003300330033003 25-sie-2022 9.09 0.02 0.2205071664829107 24-sie-2022 9.07 0 0 23-sie-2022 9.07 0 0 22-sie-2022 9.07 -0.03 -0.32967032967032966 19-sie-2022 9.1 -0.01 -0.10976948408342481 18-sie-2022 9.11 -0.02 -0.21905805038335158 17-sie-2022 9.13 -0.03 -0.32751091703056767 16-sie-2022 9.16 0.05 0.5488474204171241 12-sie-2022 9.11 -0.01 -0.10964912280701754 11-sie-2022 9.12 0.02 0.21978021978021978 10-sie-2022 9.1 -0.01 -0.10976948408342481 09-sie-2022 9.11 0.01 0.10989010989010989 08-sie-2022 9.1 -0.04 -0.437636761487965 05-sie-2022 9.14 0.01 0.10952902519167579 04-sie-2022 9.13 0.01 0.10964912280701754 03-sie-2022 9.12 -0.07 -0.7616974972796517 02-sie-2022 9.19 0.03 0.32751091703056767 01-sie-2022 9.16 0.02 0.2188183807439825 29-lip-2022 9.14 0.03 0.32930845225027444 28-lip-2022 9.11 0.02 0.22002200220022003 27-lip-2022 9.09 -0.01 -0.10989010989010989 26-lip-2022 9.1 0.03 0.33076074972436603 25-lip-2022 9.07 0.02 0.22099447513812154 22-lip-2022 9.05 0.07 0.779510022271715 21-lip-2022 8.98 0 0 20-lip-2022 8.98 0 0 19-lip-2022 8.98 -0.03 -0.33296337402885684 18-lip-2022 9.01 -0.02 -0.22148394241417496 15-lip-2022 9.03 -0.01 -0.11061946902654868 14-lip-2022 9.04 -0.02 -0.22075055187637968 13-lip-2022 9.06 -0.02 -0.22026431718061673 12-lip-2022 9.08 0 0 11-lip-2022 9.08 -0.04 -0.43859649122807015 08-lip-2022 9.12 -0.01 -0.10952902519167579 07-lip-2022 9.13 -0.06 -0.6528835690968444 06-lip-2022 9.19 -0.01 -0.10869565217391304 05-lip-2022 9.2 -0.01 -0.10857763300760044 04-lip-2022 9.21 0 0 01-lip-2022 9.21 0.01 0.10869565217391304 30-cze-2022 9.2 0.01 0.1088139281828074 29-cze-2022 9.19 -0.01 -0.10869565217391304 28-cze-2022 9.2 -0.02 -0.21691973969631237 27-cze-2022 9.22 -0.02 -0.21645021645021645 24-cze-2022 9.24 0 0 22-cze-2022 9.24 0 0 21-cze-2022 9.24 -0.01 -0.10810810810810811 20-cze-2022 9.25 -0.02 -0.21574973031283712 17-cze-2022 9.27 0.04 0.4333694474539545 16-cze-2022 9.23 -0.02 -0.21621621621621623 15-cze-2022 9.25 -0.01 -0.1079913606911447 14-cze-2022 9.26 -0.04 -0.43010752688172044 13-cze-2022 9.3 -0.12 -1.2738853503184713 10-cze-2022 9.42 -0.02 -0.211864406779661 09-cze-2022 9.44 -0.02 -0.21141649048625794 08-cze-2022 9.46 0.01 0.10582010582010581 07-cze-2022 9.45 -0.02 -0.21119324181626187 03-cze-2022 9.47 0 0 02-cze-2022 9.47 -0.01 -0.10548523206751055 01-cze-2022 9.48 -0.02 -0.21052631578947367 31-maj-2022 9.5 -0.02 -0.21008403361344538 30-maj-2022 9.52 0.02 0.21052631578947367 27-maj-2022 9.5 0.02 0.2109704641350211 25-maj-2022 9.48 0.03 0.31746031746031744 24-maj-2022 9.45 -0.01 -0.10570824524312897 23-maj-2022 9.46 0.02 0.211864406779661 20-maj-2022 9.44 0 0 19-maj-2022 9.44 0.01 0.10604453870625663 18-maj-2022 9.43 -0.01 -0.1059322033898305 17-maj-2022 9.44 -0.01 -0.10582010582010581 16-maj-2022 9.45 -0.01 -0.10570824524312897 13-maj-2022 9.46 -0.02 -0.2109704641350211 12-maj-2022 9.48 0 0 11-maj-2022 9.48 -0.01 -0.1053740779768177 10-maj-2022 9.49 -0.03 -0.31512605042016806 06-maj-2022 9.52 -0.05 -0.522466039707419 05-maj-2022 9.57 0.01 0.10460251046025104 04-maj-2022 9.56 0 0 03-maj-2022 9.56 -0.02 -0.20876826722338204 02-maj-2022 9.58 -0.03 -0.31217481789802287 29-kwi-2022 9.61 -0.01 -0.10395010395010396 28-kwi-2022 9.62 -0.01 -0.10384215991692627 27-kwi-2022 9.63 0 0 26-kwi-2022 9.63 0.01 0.10395010395010396 25-kwi-2022 9.62 0 0 22-kwi-2022 9.62 -0.04 -0.4140786749482402 21-kwi-2022 9.66 0 0 20-kwi-2022 9.66 -0.02 -0.2066115702479339 19-kwi-2022 9.68 -0.05 -0.513874614594039 14-kwi-2022 9.73 0.02 0.2059732234809475 13-kwi-2022 9.71 0.01 0.10309278350515463 12-kwi-2022 9.7 -0.03 -0.30832476875642345 11-kwi-2022 9.73 -0.06 -0.6128702757916241 08-kwi-2022 9.79 -0.04 -0.4069175991861648 07-kwi-2022 9.83 0 0 06-kwi-2022 9.83 -0.02 -0.20304568527918782 05-kwi-2022 9.85 -0.01 -0.10141987829614604 04-kwi-2022 9.86 0.02 0.2032520325203252 01-kwi-2022 9.84 -0.02 -0.2028397565922921 31-mar-2022 9.86 0.03 0.3051881993896236 30-mar-2022 9.83 0.07 0.7172131147540983 29-mar-2022 9.76 0.03 0.30832476875642345 28-mar-2022 9.73 -0.03 -0.3073770491803279 25-mar-2022 9.76 0.02 0.2053388090349076 24-mar-2022 9.74 -0.01 -0.10256410256410256 23-mar-2022 9.75 0.03 0.30864197530864196 22-mar-2022 9.72 -0.05 -0.5117707267144319 21-mar-2022 9.77 0.03 0.3080082135523614 18-mar-2022 9.74 0.03 0.30895983522142123 17-mar-2022 9.71 0.1 1.0405827263267429 16-mar-2022 9.61 -0.02 -0.20768431983385255 15-mar-2022 9.63 -0.08 -0.82389289392379 14-mar-2022 9.71 -0.07 -0.7157464212678937 11-mar-2022 9.78 -0.05 -0.508646998982706 10-mar-2022 9.83 0.01 0.10183299389002037 09-mar-2022 9.82 -0.06 -0.6072874493927125 08-mar-2022 9.88 -0.09 -0.9027081243731193 07-mar-2022 9.97 -0.05 -0.499001996007984 04-mar-2022 10.02 -0.02 -0.199203187250996 03-mar-2022 10.04 -0.07 -0.6923837784371909 02-mar-2022 10.11 -0.02 -0.19743336623889438 01-mar-2022 10.13 0.01 0.09881422924901186 28-lut-2022 10.12 -0.02 -0.19723865877712032 25-lut-2022 10.14 -0.05 -0.49067713444553485 24-lut-2022 10.19 -0.03 -0.29354207436399216 23-lut-2022 10.22 -0.01 -0.09775171065493646 22-lut-2022 10.23 -0.01 -0.09765625 21-lut-2022 10.24 0 0 18-lut-2022 10.24 0.01 0.09775171065493646 17-lut-2022 10.23 0 0 16-lut-2022 10.23 0 0 15-lut-2022 10.23 -0.04 -0.3894839337877313 14-lut-2022 10.27 -0.02 -0.19436345966958213 11-lut-2022 10.29 -0.04 -0.3872216844143272 10-lut-2022 10.33 0 0 09-lut-2022 10.33 0 0 08-lut-2022 10.33 -0.03 -0.28957528957528955 07-lut-2022 10.36 -0.05 -0.4803073967339097 04-lut-2022 10.41 -0.01 -0.09596928982725528 03-lut-2022 10.42 0 0 02-lut-2022 10.42 0 0 01-lut-2022 10.42 0 0 31-sty-2022 10.42 0.01 0.09606147934678194 28-sty-2022 10.41 -0.03 -0.28735632183908044 27-sty-2022 10.44 -0.05 -0.47664442326024786 26-sty-2022 10.49 0.02 0.19102196752626552 25-sty-2022 10.47 -0.01 -0.09541984732824428 24-sty-2022 10.48 0.02 0.19120458891013384 21-sty-2022 10.46 0.06 0.5769230769230769 20-sty-2022 10.4 0.06 0.5802707930367504 19-sty-2022 10.34 0.04 0.3883495145631068 18-sty-2022 10.3 -0.02 -0.1937984496124031 17-sty-2022 10.32 -0.09 -0.8645533141210374 14-sty-2022 10.41 -0.05 -0.4780114722753346 13-sty-2022 10.46 -0.04 -0.38095238095238093 12-sty-2022 10.5 -0.05 -0.47393364928909953 11-sty-2022 10.55 -0.03 -0.2835538752362949 10-sty-2022 10.58 -0.04 -0.3766478342749529 07-sty-2022 10.62 -0.01 -0.09407337723424271 06-sty-2022 10.63 -0.09 -0.8395522388059702 05-sty-2022 10.72 -0.02 -0.186219739292365 04-sty-2022 10.74 -0.04 -0.37105751391465674 03-sty-2022 10.78 0 0 31-gru-2021 10.78 0 0 30-gru-2021 10.78 0 0 29-gru-2021 10.78 -0.01 -0.09267840593141798 28-gru-2021 10.79 0 0 27-gru-2021 10.79 0 0 23-gru-2021 10.79 0 0 22-gru-2021 10.79 -0.01 -0.09259259259259259 21-gru-2021 10.8 -0.01 -0.09250693802035152 20-gru-2021 10.81 -0.06 -0.5519779208831647 17-gru-2021 10.87 0.06 0.5550416281221091 16-gru-2021 10.81 -0.01 -0.09242144177449169 15-gru-2021 10.82 -0.05 -0.45998160073597055 14-gru-2021 10.87 0.02 0.18433179723502305 13-gru-2021 10.85 -0.01 -0.09208103130755065 10-gru-2021 10.86 0.02 0.18450184501845018 09-gru-2021 10.84 0.01 0.09233610341643583 08-gru-2021 10.83 0.04 0.3707136237256719 07-gru-2021 10.79 0.02 0.18570102135561745 06-gru-2021 10.77 0.01 0.09293680297397769 03-gru-2021 10.76 -0.02 -0.18552875695732837 02-gru-2021 10.78 0 0 01-gru-2021 10.78 -0.05 -0.4616805170821791 30-lis-2021 10.83 0.01 0.09242144177449169 29-lis-2021 10.82 -0.03 -0.2764976958525346 26-lis-2021 10.85 -0.01 -0.09208103130755065 25-lis-2021 10.86 -0.02 -0.18382352941176472 24-lis-2021 10.88 -0.02 -0.1834862385321101 23-lis-2021 10.9 -0.02 -0.18315018315018314 22-lis-2021 10.92 0.01 0.09165902841429881 19-lis-2021 10.91 0.03 0.2757352941176471 18-lis-2021 10.88 0.04 0.36900369003690037 17-lis-2021 10.84 0 0 16-lis-2021 10.84 -0.04 -0.36764705882352944 15-lis-2021 10.88 0.06 0.5545286506469501 12-lis-2021 10.82 0.06 0.5576208178438662 11-lis-2021 10.76 0.05 0.4668534080298786 10-lis-2021 10.71 0.04 0.37488284910965325 09-lis-2021 10.67 -0.06 -0.5591798695246971 08-lis-2021 10.73 -0.04 -0.3714020427112349 05-lis-2021 10.77 -0.02 -0.18535681186283595 04-lis-2021 10.79 -0.05 -0.4612546125461255 03-lis-2021 10.84 0.01 0.09233610341643583 02-lis-2021 10.83 -0.06 -0.5509641873278237 29-paź-2021 10.89 -0.02 -0.18331805682859761 28-paź-2021 10.91 -0.01 -0.09157509157509157 27-paź-2021 10.92 0 0 26-paź-2021 10.92 -0.01 -0.09149130832570906 25-paź-2021 10.93 0.01 0.09157509157509157 22-paź-2021 10.92 -0.01 -0.09149130832570906 21-paź-2021 10.93 -0.04 -0.3646308113035551 20-paź-2021 10.97 0.01 0.09124087591240876 19-paź-2021 10.96 0.03 0.2744739249771272 18-paź-2021 10.93 0.05 0.45955882352941174 15-paź-2021 10.88 0.07 0.6475485661424607 14-paź-2021 10.81 0 0 13-paź-2021 10.81 0 0 12-paź-2021 10.81 -0.12 -1.0978956999085088 11-paź-2021 10.93 -0.02 -0.182648401826484 08-paź-2021 10.95 -0.09 -0.8152173913043478 07-paź-2021 11.04 -0.05 -0.4508566275924256 06-paź-2021 11.09 -0.08 -0.7162041181736795 05-paź-2021 11.17 -0.07 -0.6227758007117438 04-paź-2021 11.24 -0.02 -0.17761989342806395 01-paź-2021 11.26 0.01 0.08888888888888889 30-wrz-2021 11.25 -0.01 -0.08880994671403197 29-wrz-2021 11.26 -0.03 -0.2657218777679362 28-wrz-2021 11.29 -0.02 -0.1768346595932803 27-wrz-2021 11.31 -0.04 -0.3524229074889868 24-wrz-2021 11.35 -0.04 -0.35118525021949076 23-wrz-2021 11.39 0.03 0.2640845070422535 22-wrz-2021 11.36 0 0 21-wrz-2021 11.36 -0.03 -0.2633889376646181 20-wrz-2021 11.39 -0.06 -0.5240174672489083 17-wrz-2021 11.45 -0.03 -0.2613240418118467 16-wrz-2021 11.48 -0.04 -0.3472222222222222 15-wrz-2021 11.52 -0.01 -0.08673026886383348 14-wrz-2021 11.53 -0.02 -0.17316017316017315 13-wrz-2021 11.55 -0.01 -0.08650519031141868 10-wrz-2021 11.56 0.03 0.26019080659150046 09-wrz-2021 11.53 0.01 0.08680555555555555 08-wrz-2021 11.52 -0.01 -0.08673026886383348 07-wrz-2021 11.53 -0.02 -0.17316017316017315 06-wrz-2021 11.55 0 0 03-wrz-2021 11.55 -0.01 -0.08650519031141868 02-wrz-2021 11.56 -0.02 -0.17271157167530224 01-wrz-2021 11.58 -0.02 -0.1724137931034483 31-sie-2021 11.6 0.02 0.17271157167530224 30-sie-2021 11.58 0.02 0.17301038062283736 27-sie-2021 11.56 0 0 26-sie-2021 11.56 -0.01 -0.08643042350907519 25-sie-2021 11.57 0.01 0.08650519031141868 24-sie-2021 11.56 0.01 0.08658008658008658 23-sie-2021 11.55 -0.01 -0.08650519031141868 20-sie-2021 11.56 0 0 19-sie-2021 11.56 0.02 0.1733102253032929 18-sie-2021 11.54 0 0 17-sie-2021 11.54 0.01 0.08673026886383348 16-sie-2021 11.53 0.02 0.1737619461337967 13-sie-2021 11.51 0 0 12-sie-2021 11.51 0.01 0.08695652173913043 11-sie-2021 11.5 0.02 0.17421602787456447 10-sie-2021 11.48 0.01 0.08718395815170009 09-sie-2021 11.47 -0.02 -0.17406440382941687 06-sie-2021 11.49 -0.03 -0.2604166666666667 05-sie-2021 11.52 0 0 04-sie-2021 11.52 0.04 0.34843205574912894 03-sie-2021 11.48 0.04 0.34965034965034963 02-sie-2021 11.44 0.02 0.17513134851138354 30-lip-2021 11.42 -0.02 -0.17482517482517482 29-lip-2021 11.44 -0.02 -0.17452006980802792 28-lip-2021 11.46 -0.04 -0.34782608695652173 27-lip-2021 11.5 -0.08 -0.690846286701209 26-lip-2021 11.58 -0.02 -0.1724137931034483 23-lip-2021 11.6 0 0 22-lip-2021 11.6 -0.02 -0.1721170395869191 21-lip-2021 11.62 -0.03 -0.2575107296137339 20-lip-2021 11.65 -0.01 -0.08576329331046312 19-lip-2021 11.66 0 0 16-lip-2021 11.66 0.01 0.08583690987124463 15-lip-2021 11.65 0.04 0.34453057708871665 14-lip-2021 11.61 0 0 13-lip-2021 11.61 0 0 12-lip-2021 11.61 0.01 0.08620689655172414 09-lip-2021 11.6 -0.01 -0.08613264427217916 08-lip-2021 11.61 0.02 0.1725625539257981 07-lip-2021 11.59 0.01 0.08635578583765112 06-lip-2021 11.58 -0.05 -0.4299226139294927 05-lip-2021 11.63 0.01 0.08605851979345955 02-lip-2021 11.62 0 0 01-lip-2021 11.62 -0.01 -0.08598452278589853 30-cze-2021 11.63 -0.01 -0.0859106529209622 29-cze-2021 11.64 0 0 28-cze-2021 11.64 -0.01 -0.08583690987124463 25-cze-2021 11.65 0 0 24-cze-2021 11.65 -0.01 -0.08576329331046312 22-cze-2021 11.66 -0.01 -0.0856898029134533 21-cze-2021 11.67 0.01 0.08576329331046312 18-cze-2021 11.66 0.03 0.2579535683576956 17-cze-2021 11.63 -0.02 -0.17167381974248927 16-cze-2021 11.65 0 0 15-cze-2021 11.65 -0.01 -0.08576329331046312 14-cze-2021 11.66 -0.01 -0.0856898029134533 11-cze-2021 11.67 0.02 0.17167381974248927 10-cze-2021 11.65 -0.01 -0.08576329331046312 09-cze-2021 11.66 0.01 0.08583690987124463 08-cze-2021 11.65 0.01 0.0859106529209622 07-cze-2021 11.64 0.02 0.1721170395869191 04-cze-2021 11.62 -0.01 -0.08598452278589853 03-cze-2021 11.63 0 0 02-cze-2021 11.63 0 0 01-cze-2021 11.63 -0.01 -0.0859106529209622 31-maj-2021 11.64 0.01 0.08598452278589853 28-maj-2021 11.63 -0.01 -0.0859106529209622 27-maj-2021 11.64 0 0 26-maj-2021 11.64 0.02 0.1721170395869191 25-maj-2021 11.62 0.04 0.3454231433506045 21-maj-2021 11.58 0.01 0.08643042350907519 20-maj-2021 11.57 0 0 19-maj-2021 11.57 -0.01 -0.08635578583765112 18-maj-2021 11.58 0 0 17-maj-2021 11.58 0 0 14-maj-2021 11.58 -0.03 -0.25839793281653745 12-maj-2021 11.61 -0.01 -0.08605851979345955 11-maj-2021 11.62 -0.01 -0.08598452278589853 10-maj-2021 11.63 0.01 0.08605851979345955 07-maj-2021 11.62 0 0 06-maj-2021 11.62 0.01 0.08613264427217916 05-maj-2021 11.61 0 0 04-maj-2021 11.61 0.01 0.08620689655172414 03-maj-2021 11.6 0.01 0.08628127696289906 30-kwi-2021 11.59 0.01 0.08635578583765112 29-kwi-2021 11.58 0.01 0.08643042350907519 28-kwi-2021 11.57 -0.01 -0.08635578583765112 27-kwi-2021 11.58 -0.01 -0.08628127696289906 26-kwi-2021 11.59 -0.02 -0.17226528854435832 23-kwi-2021 11.61 0 0 22-kwi-2021 11.61 0.01 0.08620689655172414 21-kwi-2021 11.6 0.01 0.08628127696289906 20-kwi-2021 11.59 -0.01 -0.08620689655172414 19-kwi-2021 11.6 0.04 0.3460207612456747 16-kwi-2021 11.56 0.05 0.43440486533449174 15-kwi-2021 11.51 0 0 14-kwi-2021 11.51 -0.03 -0.25996533795493937 13-kwi-2021 11.54 -0.05 -0.4314063848144953 12-kwi-2021 11.59 0 0 09-kwi-2021 11.59 -0.01 -0.08620689655172414 08-kwi-2021 11.6 -0.01 -0.08613264427217916 07-kwi-2021 11.61 0.01 0.08620689655172414 06-kwi-2021 11.6 0.01 0.08628127696289906 01-kwi-2021 11.59 0 0 31-mar-2021 11.59 0.01 0.08635578583765112 30-mar-2021 11.58 -0.04 -0.3442340791738382 29-mar-2021 11.62 0 0 26-mar-2021 11.62 -0.03 -0.2575107296137339 25-mar-2021 11.65 0 0 24-mar-2021 11.65 -0.01 -0.08576329331046312 23-mar-2021 11.66 0.02 0.1718213058419244 22-mar-2021 11.64 0.01 0.08598452278589853 19-mar-2021 11.63 0.02 0.17226528854435832 18-mar-2021 11.61 -0.01 -0.08605851979345955 17-mar-2021 11.62 0 0 16-mar-2021 11.62 0.03 0.25884383088869717 15-mar-2021 11.59 -0.01 -0.08620689655172414 12-mar-2021 11.6 -0.02 -0.1721170395869191 11-mar-2021 11.62 0.04 0.3454231433506045 10-mar-2021 11.58 0.02 0.17301038062283736 09-mar-2021 11.56 -0.02 -0.17271157167530224 08-mar-2021 11.58 -0.07 -0.6008583690987125 05-mar-2021 11.65 -0.04 -0.3421727972626176 04-mar-2021 11.69 -0.03 -0.25597269624573377 03-mar-2021 11.72 0 0 02-mar-2021 11.72 0 0 01-mar-2021 11.72 0.01 0.08539709649871904 26-lut-2021 11.71 -0.04 -0.3404255319148936 25-lut-2021 11.75 -0.03 -0.2546689303904924 24-lut-2021 11.78 0 0 23-lut-2021 11.78 0 0 22-lut-2021 11.78 -0.03 -0.2540220152413209 19-lut-2021 11.81 0.01 0.0847457627118644 18-lut-2021 11.8 0.01 0.08481764206955046 17-lut-2021 11.79 -0.01 -0.0847457627118644 16-lut-2021 11.8 0 0 15-lut-2021 11.8 0 0 12-lut-2021 11.8 -0.01 -0.0846740050804403 11-lut-2021 11.81 0.01 0.0847457627118644 10-lut-2021 11.8 0 0 09-lut-2021 11.8 0.01 0.08481764206955046 08-lut-2021 11.79 -0.03 -0.25380710659898476 05-lut-2021 11.82 0 0 04-lut-2021 11.82 -0.01 -0.08453085376162299 03-lut-2021 11.83 0.01 0.08460236886632826 02-lut-2021 11.82 0 0 01-lut-2021 11.82 0.01 0.0846740050804403 29-sty-2021 11.81 0 0 28-sty-2021 11.81 -0.01 -0.08460236886632826 27-sty-2021 11.82 0 0 26-sty-2021 11.82 0 0 25-sty-2021 11.82 0.02 0.1694915254237288 22-sty-2021 11.8 0 0 21-sty-2021 11.8 0.02 0.1697792869269949 20-sty-2021 11.78 0.02 0.17006802721088435 19-sty-2021 11.76 0.01 0.0851063829787234 18-sty-2021 11.75 0 0 15-sty-2021 11.75 0.01 0.08517887563884156 14-sty-2021 11.74 0.02 0.17064846416382254 13-sty-2021 11.72 0 0 12-sty-2021 11.72 -0.02 -0.17035775127768313 11-sty-2021 11.74 -0.01 -0.0851063829787234 08-sty-2021 11.75 -0.03 -0.2546689303904924 07-sty-2021 11.78 -0.03 -0.2540220152413209 06-sty-2021 11.81 -0.04 -0.33755274261603374 05-sty-2021 11.85 -0.02 -0.16849199663016007 04-sty-2021 11.87 0.05 0.4230118443316413 31-gru-2020 11.82 0.01 0.0846740050804403 30-gru-2020 11.81 0 0 29-gru-2020 11.81 0.01 0.0847457627118644 28-gru-2020 11.8 0 0 23-gru-2020 11.8 0.01 0.08481764206955046 22-gru-2020 11.79 -0.01 -0.0847457627118644 21-gru-2020 11.8 0.01 0.08481764206955046 18-gru-2020 11.79 0.01 0.08488964346349745 17-gru-2020 11.78 0.02 0.17006802721088435 16-gru-2020 11.76 0 0 15-gru-2020 11.76 0 0 14-gru-2020 11.76 0 0 11-gru-2020 11.76 0.02 0.17035775127768313 10-gru-2020 11.74 0.01 0.08525149190110827 09-gru-2020 11.73 0 0 08-gru-2020 11.73 0.01 0.08532423208191127 07-gru-2020 11.72 0.01 0.08539709649871904 04-gru-2020 11.71 0.01 0.08547008547008547 03-gru-2020 11.7 0.01 0.0855431993156544 02-gru-2020 11.69 -0.01 -0.08547008547008547 01-gru-2020 11.7 0.01 0.0855431993156544 30-lis-2020 11.69 0.01 0.08561643835616438 27-lis-2020 11.68 0.02 0.17152658662092624 26-lis-2020 11.66 0 0 25-lis-2020 11.66 0.01 0.08583690987124463 24-lis-2020 11.65 0 0 23-lis-2020 11.65 0.02 0.17196904557179707 20-lis-2020 11.63 0 0 19-lis-2020 11.63 -0.01 -0.0859106529209622 18-lis-2020 11.64 0.02 0.1721170395869191 17-lis-2020 11.62 0 0 16-lis-2020 11.62 0.01 0.08613264427217916 13-lis-2020 11.61 0.01 0.08620689655172414 12-lis-2020 11.6 0.01 0.08628127696289906 11-lis-2020 11.59 -0.01 -0.08620689655172414 10-lis-2020 11.6 0 0 09-lis-2020 11.6 0.01 0.08628127696289906 06-lis-2020 11.59 0.01 0.08635578583765112 05-lis-2020 11.58 0.06 0.5208333333333334 04-lis-2020 11.52 0.03 0.26109660574412535 03-lis-2020 11.49 0.01 0.08710801393728224 02-lis-2020 11.48 0 0 30-paź-2020 11.48 -0.01 -0.08703220191470844 29-paź-2020 11.49 -0.06 -0.5194805194805194 28-paź-2020 11.55 0.04 0.3475238922675934 27-paź-2020 11.51 0 0 26-paź-2020 11.51 0.01 0.08695652173913043 23-paź-2020 11.5 -0.01 -0.08688097306689835 22-paź-2020 11.51 0 0 21-paź-2020 11.51 -0.01 -0.08680555555555555 20-paź-2020 11.52 0 0 19-paź-2020 11.52 -0.01 -0.08673026886383348 16-paź-2020 11.53 -0.01 -0.08665511265164645 15-paź-2020 11.54 -0.01 -0.08658008658008658 14-paź-2020 11.55 0 0 13-paź-2020 11.55 0.01 0.08665511265164645 12-paź-2020 11.54 0 0 09-paź-2020 11.54 0.01 0.08673026886383348 08-paź-2020 11.53 0 0 07-paź-2020 11.53 0.02 0.1737619461337967 06-paź-2020 11.51 0.01 0.08695652173913043 05-paź-2020 11.5 0 0 02-paź-2020 11.5 0.01 0.08703220191470844 01-paź-2020 11.49 -0.01 -0.08695652173913043 30-wrz-2020 11.5 0.02 0.17421602787456447 29-wrz-2020 11.48 0.01 0.08718395815170009 28-wrz-2020 11.47 -0.03 -0.2608695652173913 25-wrz-2020 11.5 -0.05 -0.4329004329004329 24-wrz-2020 11.55 -0.03 -0.25906735751295334 23-wrz-2020 11.58 -0.01 -0.08628127696289906 22-wrz-2020 11.59 -0.02 -0.17226528854435832 21-wrz-2020 11.61 0 0 18-wrz-2020 11.61 0.01 0.08620689655172414 17-wrz-2020 11.6 -0.01 -0.08613264427217916 16-wrz-2020 11.61 0 0 15-wrz-2020 11.61 0 0 14-wrz-2020 11.61 0 0 11-wrz-2020 11.61 -0.01 -0.08605851979345955 10-wrz-2020 11.62 -0.01 -0.08598452278589853 09-wrz-2020 11.63 0 0 08-wrz-2020 11.63 -0.01 -0.0859106529209622 07-wrz-2020 11.64 -0.02 -0.17152658662092624 04-wrz-2020 11.66 0 0 03-wrz-2020 11.66 0.01 0.08583690987124463 02-wrz-2020 11.65 0.02 0.17196904557179707 01-wrz-2020 11.63 0.01 0.08605851979345955 31-sie-2020 11.62 0.03 0.25884383088869717 28-sie-2020 11.59 -0.01 -0.08620689655172414 27-sie-2020 11.6 0 0 26-sie-2020 11.6 -0.01 -0.08613264427217916 25-sie-2020 11.61 0.01 0.08620689655172414 24-sie-2020 11.6 0.02 0.17271157167530224 21-sie-2020 11.58 0 0 20-sie-2020 11.58 -0.01 -0.08628127696289906 19-sie-2020 11.59 0.01 0.08635578583765112 18-sie-2020 11.58 -0.01 -0.08628127696289906 17-sie-2020 11.59 -0.01 -0.08620689655172414 14-sie-2020 11.6 -0.02 -0.1721170395869191 13-sie-2020 11.62 0 0 12-sie-2020 11.62 -0.06 -0.5136986301369864 11-sie-2020 11.68 0.05 0.4299226139294927 10-sie-2020 11.63 0 0 07-sie-2020 11.63 0.01 0.08605851979345955 06-sie-2020 11.62 0.02 0.1724137931034483 05-sie-2020 11.6 0.03 0.25929127052722556 04-sie-2020 11.57 0.02 0.17316017316017315 03-sie-2020 11.55 0.01 0.08665511265164645 31-lip-2020 11.54 0.02 0.1736111111111111 30-lip-2020 11.52 0.03 0.26109660574412535 29-lip-2020 11.49 -0.02 -0.1737619461337967 28-lip-2020 11.51 0.04 0.34873583260680036 27-lip-2020 11.47 -0.02 -0.17406440382941687 24-lip-2020 11.49 0 0 23-lip-2020 11.49 0.06 0.5249343832020997 22-lip-2020 11.43 0.04 0.35118525021949076 21-lip-2020 11.39 0.03 0.2640845070422535 20-lip-2020 11.36 0.01 0.0881057268722467 17-lip-2020 11.35 0.01 0.08818342151675485 16-lip-2020 11.34 0.01 0.088261253309797 15-lip-2020 11.33 0.01 0.08833922261484099 14-lip-2020 11.32 0 0 13-lip-2020 11.32 -0.02 -0.1763668430335097 10-lip-2020 11.34 0.01 0.088261253309797 09-lip-2020 11.33 0.01 0.08833922261484099 08-lip-2020 11.32 -0.03 -0.2643171806167401 07-lip-2020 11.35 0.04 0.3536693191865606 06-lip-2020 11.31 0.02 0.1771479185119575 03-lip-2020 11.29 0.01 0.08865248226950355 02-lip-2020 11.28 0.01 0.08873114463176575 01-lip-2020 11.27 -0.01 -0.08865248226950355 30-cze-2020 11.28 0.01 0.08873114463176575 29-cze-2020 11.27 0 0 26-cze-2020 11.27 0 0 25-cze-2020 11.27 0 0 24-cze-2020 11.27 0.02 0.17777777777777778 22-cze-2020 11.25 0.02 0.17809439002671415 19-cze-2020 11.23 0.01 0.08912655971479501 18-cze-2020 11.22 0.01 0.08920606601248884 17-cze-2020 11.21 0.01 0.08928571428571429 16-cze-2020 11.2 0.02 0.17889087656529518 15-cze-2020 11.18 -0.02 -0.17857142857142858 12-cze-2020 11.2 -0.03 -0.26714158504007124 11-cze-2020 11.23 0.02 0.1784121320249777 10-cze-2020 11.21 -0.04 -0.35555555555555557 09-cze-2020 11.25 0.08 0.7162041181736795 08-cze-2020 11.17 0.04 0.35938903863432164 05-cze-2020 11.13 0.01 0.08992805755395683 04-cze-2020 11.12 0.03 0.27051397655545534 03-cze-2020 11.09 0 0 02-cze-2020 11.09 0.06 0.543970988213962 29-maj-2020 11.03 0 0 28-maj-2020 11.03 0 0 27-maj-2020 11.03 0.01 0.09074410163339383 26-maj-2020 11.02 -0.01 -0.09066183136899365 25-maj-2020 11.03 0.01 0.09074410163339383 22-maj-2020 11.02 0.06 0.5474452554744526 20-maj-2020 10.96 -0.01 -0.09115770282588878 19-maj-2020 10.97 0.09 0.8272058823529411 18-maj-2020 10.88 0 0 15-maj-2020 10.88 0.02 0.1841620626151013 14-maj-2020 10.86 0.02 0.18450184501845018 13-maj-2020 10.84 0 0 12-maj-2020 10.84 0.02 0.18484288354898337 11-maj-2020 10.82 0.01 0.09250693802035152 08-maj-2020 10.81 0.05 0.4646840148698885 07-maj-2020 10.76 0 0 06-maj-2020 10.76 0 0 05-maj-2020 10.76 0 0 04-maj-2020 10.76 -0.01 -0.09285051067780872 30-kwi-2020 10.77 0.02 0.18604651162790697 29-kwi-2020 10.75 0.02 0.1863932898415657 28-kwi-2020 10.73 -0.01 -0.0931098696461825 27-kwi-2020 10.74 -0.01 -0.09302325581395349 24-kwi-2020 10.75 0 0 23-kwi-2020 10.75 0 0 22-kwi-2020 10.75 -0.04 -0.3707136237256719 21-kwi-2020 10.79 -0.01 -0.09259259259259259 20-kwi-2020 10.8 0.01 0.09267840593141798 17-kwi-2020 10.79 0.04 0.37209302325581395 16-kwi-2020 10.75 0.02 0.1863932898415657 15-kwi-2020 10.73 0.06 0.5623242736644799 14-kwi-2020 10.67 0.12 1.1374407582938388 09-kwi-2020 10.55 -0.11 -1.0318949343339587 08-kwi-2020 10.66 0.15 1.4272121788772598 07-kwi-2020 10.51 0 0 06-kwi-2020 10.51 -0.02 -0.1899335232668566 03-kwi-2020 10.53 0.14 1.3474494706448508 02-kwi-2020 10.39 -0.01 -0.09615384615384616 01-kwi-2020 10.4 -0.16 -1.5151515151515151 31-mar-2020 10.56 0.02 0.18975332068311196 30-mar-2020 10.54 -0.08 -0.7532956685499058 27-mar-2020 10.62 0.1 0.9505703422053232 26-mar-2020 10.52 0.1 0.9596928982725528 25-mar-2020 10.42 0.32 3.1683168316831685 24-mar-2020 10.1 0 0 23-mar-2020 10.1 -0.09 -0.8832188420019627 20-mar-2020 10.19 -0.01 -0.09803921568627451 19-mar-2020 10.2 -0.3 -2.857142857142857 18-mar-2020 10.5 -0.22 -2.0522388059701493 17-mar-2020 10.72 -0.13 -1.1981566820276497 16-mar-2020 10.85 -0.09 -0.8226691042047533 13-mar-2020 10.94 -0.36 -3.185840707964602 12-mar-2020 11.3 -0.15 -1.3100436681222707 11-mar-2020 11.45 -0.05 -0.43478260869565216 10-mar-2020 11.5 -0.08 -0.690846286701209 09-mar-2020 11.58 -0.04 -0.3442340791738382 06-mar-2020 11.62 0 0 05-mar-2020 11.62 0.04 0.3454231433506045 04-mar-2020 11.58 0.04 0.3466204506065858 03-mar-2020 11.54 -0.02 -0.17301038062283736 02-mar-2020 11.56 0.03 0.26019080659150046 28-lut-2020 11.53 -0.04 -0.34572169403630076 27-lut-2020 11.57 -0.01 -0.08635578583765112 26-lut-2020 11.58 -0.01 -0.08628127696289906 25-lut-2020 11.59 0 0 24-lut-2020 11.59 0.01 0.08635578583765112 21-lut-2020 11.58 0.02 0.17301038062283736 20-lut-2020 11.56 0.01 0.08658008658008658 19-lut-2020 11.55 0 0 18-lut-2020 11.55 0.06 0.5221932114882507 17-lut-2020 11.49 -0.03 -0.2604166666666667 14-lut-2020 11.52 0 0 13-lut-2020 11.52 0.01 0.08688097306689835 12-lut-2020 11.51 0 0 11-lut-2020 11.51 0 0 10-lut-2020 11.51 0.02 0.17406440382941687 07-lut-2020 11.49 0.01 0.08710801393728224 06-lut-2020 11.48 0.01 0.08718395815170009 05-lut-2020 11.47 0 0 04-lut-2020 11.47 0.01 0.08726003490401396 03-lut-2020 11.46 0 0 31-sty-2020 11.46 0 0 30-sty-2020 11.46 -0.02 -0.17421602787456447 29-sty-2020 11.48 -0.02 -0.17391304347826086 28-sty-2020 11.5 0 0 27-sty-2020 11.5 0.02 0.17421602787456447 24-sty-2020 11.48 0 0 23-sty-2020 11.48 0.01 0.08718395815170009 22-sty-2020 11.47 0 0 21-sty-2020 11.47 0 0 20-sty-2020 11.47 0 0 17-sty-2020 11.47 0.01 0.08726003490401396 16-sty-2020 11.46 0 0 15-sty-2020 11.46 0.01 0.08733624454148471 14-sty-2020 11.45 0.01 0.08741258741258741 13-sty-2020 11.44 0.02 0.17513134851138354 10-sty-2020 11.42 0.01 0.0876424189307625 09-sty-2020 11.41 -0.01 -0.08756567425569177 08-sty-2020 11.42 0 0 07-sty-2020 11.42 0 0 06-sty-2020 11.42 0.01 0.0876424189307625 03-sty-2020 11.41 0.04 0.3518029903254178 02-sty-2020 11.37 0 0 31-gru-2019 11.37 0 0 30-gru-2019 11.37 0.01 0.0880281690140845 27-gru-2019 11.36 0 0 23-gru-2019 11.36 0.01 0.0881057268722467 20-gru-2019 11.35 0.01 0.08818342151675485 19-gru-2019 11.34 -0.02 -0.176056338028169 18-gru-2019 11.36 0.01 0.0881057268722467 17-gru-2019 11.35 0.02 0.176522506619594 16-gru-2019 11.33 0.02 0.1768346595932803 13-gru-2019 11.31 -0.01 -0.08833922261484099 12-gru-2019 11.32 0.02 0.17699115044247787 11-gru-2019 11.3 -0.01 -0.08841732979664015 10-gru-2019 11.31 0 0 09-gru-2019 11.31 -0.01 -0.08833922261484099 06-gru-2019 11.32 -0.02 -0.1763668430335097 05-gru-2019 11.34 0 0 04-gru-2019 11.34 0.01 0.088261253309797 03-gru-2019 11.33 -0.01 -0.08818342151675485 02-gru-2019 11.34 -0.01 -0.0881057268722467 29-lis-2019 11.35 -0.01 -0.0880281690140845 28-lis-2019 11.36 0 0 27-lis-2019 11.36 0.01 0.0881057268722467 26-lis-2019 11.35 0.01 0.08818342151675485 25-lis-2019 11.34 -0.01 -0.0881057268722467 22-lis-2019 11.35 -0.01 -0.0880281690140845 21-lis-2019 11.36 0 0 20-lis-2019 11.36 0.02 0.1763668430335097 19-lis-2019 11.34 0.01 0.088261253309797 18-lis-2019 11.33 -0.01 -0.08818342151675485 15-lis-2019 11.34 0.01 0.088261253309797 14-lis-2019 11.33 0.01 0.08833922261484099 13-lis-2019 11.32 0.01 0.08841732979664015 12-lis-2019 11.31 -0.01 -0.08833922261484099 11-lis-2019 11.32 0 0 08-lis-2019 11.32 -0.02 -0.1763668430335097 07-lis-2019 11.34 -0.01 -0.0881057268722467 06-lis-2019 11.35 -0.01 -0.0880281690140845 05-lis-2019 11.36 -0.01 -0.08795074758135445 04-lis-2019 11.37 0.01 0.0880281690140845 31-paź-2019 11.36 0.01 0.0881057268722467 30-paź-2019 11.35 0 0 29-paź-2019 11.35 0.01 0.08818342151675485 28-paź-2019 11.34 -0.01 -0.0881057268722467 25-paź-2019 11.35 -0.01 -0.0880281690140845 24-paź-2019 11.36 0 0 23-paź-2019 11.36 0.01 0.0881057268722467 22-paź-2019 11.35 0.01 0.08818342151675485 21-paź-2019 11.34 0 0 18-paź-2019 11.34 -0.03 -0.2638522427440633 17-paź-2019 11.37 0.03 0.26455026455026454 16-paź-2019 11.34 -0.01 -0.0881057268722467 15-paź-2019 11.35 0.02 0.176522506619594 14-paź-2019 11.33 -0.01 -0.08818342151675485 11-paź-2019 11.34 -0.03 -0.2638522427440633 10-paź-2019 11.37 -0.01 -0.08787346221441125 09-paź-2019 11.38 -0.01 -0.08779631255487269 08-paź-2019 11.39 -0.01 -0.08771929824561403 07-paź-2019 11.4 0.01 0.08779631255487269 04-paź-2019 11.39 0.02 0.1759014951627089 03-paź-2019 11.37 0.01 0.0880281690140845 02-paź-2019 11.36 0.03 0.264783759929391 01-paź-2019 11.33 -0.01 -0.08818342151675485 30-wrz-2019 11.34 0 0 27-wrz-2019 11.34 -0.01 -0.0881057268722467 26-wrz-2019 11.35 -0.03 -0.26362038664323373 25-wrz-2019 11.38 0.01 0.08795074758135445 24-wrz-2019 11.37 -0.01 -0.08787346221441125 23-wrz-2019 11.38 0.03 0.2643171806167401 20-wrz-2019 11.35 0 0 19-wrz-2019 11.35 0 0 18-wrz-2019 11.35 0.02 0.176522506619594 17-wrz-2019 11.33 0 0 16-wrz-2019 11.33 -0.02 -0.1762114537444934 13-wrz-2019 11.35 -0.01 -0.0880281690140845 12-wrz-2019 11.36 0 0 11-wrz-2019 11.36 -0.03 -0.2633889376646181 10-wrz-2019 11.39 -0.01 -0.08771929824561403 09-wrz-2019 11.4 0 0 06-wrz-2019 11.4 -0.02 -0.17513134851138354 05-wrz-2019 11.42 -0.01 -0.08748906386701662 04-wrz-2019 11.43 0 0 03-wrz-2019 11.43 0.01 0.08756567425569177 02-wrz-2019 11.42 0 0 30-sie-2019 11.42 0 0 29-sie-2019 11.42 -0.01 -0.08748906386701662 28-sie-2019 11.43 0.02 0.175284837861525 27-sie-2019 11.41 0.01 0.08771929824561403 26-sie-2019 11.4 0.02 0.1757469244288225 23-sie-2019 11.38 -0.01 -0.08779631255487269 22-sie-2019 11.39 0 0 21-sie-2019 11.39 0.01 0.08787346221441125 20-sie-2019 11.38 0.01 0.08795074758135445 19-sie-2019 11.37 0 0 16-sie-2019 11.37 0.01 0.0880281690140845 14-sie-2019 11.36 0.01 0.0881057268722467 13-sie-2019 11.35 0 0 12-sie-2019 11.35 0.02 0.176522506619594 09-sie-2019 11.33 -0.04 -0.3518029903254178 08-sie-2019 11.37 0.04 0.353045013239188 07-sie-2019 11.33 0.02 0.1768346595932803 06-sie-2019 11.31 -0.01 -0.08833922261484099 05-sie-2019 11.32 0.01 0.08841732979664015 02-sie-2019 11.31 0.03 0.26595744680851063 01-sie-2019 11.28 -0.02 -0.17699115044247787 31-lip-2019 11.3 0 0 30-lip-2019 11.3 0 0 29-lip-2019 11.3 0.01 0.08857395925597875 26-lip-2019 11.29 -0.01 -0.08849557522123894 25-lip-2019 11.3 0.01 0.08857395925597875 24-lip-2019 11.29 0 0 23-lip-2019 11.29 0 0 22-lip-2019 11.29 0 0 19-lip-2019 11.29 0.01 0.08865248226950355 18-lip-2019 11.28 0 0 17-lip-2019 11.28 0 0 16-lip-2019 11.28 0 0 15-lip-2019 11.28 0.01 0.08873114463176575 12-lip-2019 11.27 -0.01 -0.08865248226950355 11-lip-2019 11.28 0.02 0.17761989342806395 10-lip-2019 11.26 -0.02 -0.1773049645390071 09-lip-2019 11.28 -0.01 -0.08857395925597875 08-lip-2019 11.29 -0.02 -0.1768346595932803 05-lip-2019 11.31 0.01 0.08849557522123894 04-lip-2019 11.3 0 0 03-lip-2019 11.3 0.02 0.1773049645390071 02-lip-2019 11.28 0.01 0.08873114463176575 01-lip-2019 11.27 0.02 0.17777777777777778 28-cze-2019 11.25 0.01 0.08896797153024912 27-cze-2019 11.24 -0.01 -0.08888888888888889 26-cze-2019 11.25 -0.01 -0.08880994671403197 25-cze-2019 11.26 0.01 0.08888888888888889 24-cze-2019 11.25 0.01 0.08896797153024912 21-cze-2019 11.24 -0.01 -0.08888888888888889 20-cze-2019 11.25 0.04 0.3568242640499554 19-cze-2019 11.21 -0.04 -0.35555555555555557 18-cze-2019 11.25 0.07 0.6261180679785331 17-cze-2019 11.18 -0.01 -0.08936550491510277 14-cze-2019 11.19 0.01 0.08944543828264759 13-cze-2019 11.18 0.01 0.08952551477170993 12-cze-2019 11.17 -0.03 -0.26785714285714285 11-cze-2019 11.2 0.03 0.26857654431512984 07-cze-2019 11.17 -0.01 -0.08944543828264759 06-cze-2019 11.18 0.01 0.08952551477170993 05-cze-2019 11.17 0.01 0.08960573476702509 04-cze-2019 11.16 0 0 03-cze-2019 11.16 0.02 0.17953321364452424 31-maj-2019 11.14 0.02 0.17985611510791366 29-maj-2019 11.12 -0.02 -0.17953321364452424 28-maj-2019 11.14 0.04 0.36036036036036034 27-maj-2019 11.1 0.01 0.09017132551848513 24-maj-2019 11.09 0 0 23-maj-2019 11.09 0.02 0.18066847335140018 22-maj-2019 11.07 0 0 21-maj-2019 11.07 -0.01 -0.09025270758122744 20-maj-2019 11.08 0 0 17-maj-2019 11.08 0.01 0.09033423667570009 16-maj-2019 11.07 -0.01 -0.09025270758122744 15-maj-2019 11.08 0.01 0.09033423667570009 14-maj-2019 11.07 -0.01 -0.09025270758122744 13-maj-2019 11.08 0.01 0.09033423667570009 10-maj-2019 11.07 -0.01 -0.09025270758122744 08-maj-2019 11.08 0 0 07-maj-2019 11.08 0.01 0.09033423667570009 06-maj-2019 11.07 0 0 03-maj-2019 11.07 0.04 0.3626473254759746 02-maj-2019 11.03 -0.04 -0.36133694670280037 30-kwi-2019 11.07 -0.01 -0.09025270758122744 29-kwi-2019 11.08 0.01 0.09033423667570009 26-kwi-2019 11.07 0 0 25-kwi-2019 11.07 0 0 24-kwi-2019 11.07 0.01 0.09041591320072333 23-kwi-2019 11.06 0.01 0.09049773755656108 18-kwi-2019 11.05 0.01 0.09057971014492754 17-kwi-2019 11.04 -0.01 -0.09049773755656108 16-kwi-2019 11.05 0 0 15-kwi-2019 11.05 0 0 12-kwi-2019 11.05 -0.01 -0.09041591320072333 11-kwi-2019 11.06 -0.04 -0.36036036036036034 10-kwi-2019 11.1 0.05 0.45248868778280543 09-kwi-2019 11.05 0 0 08-kwi-2019 11.05 0 0 05-kwi-2019 11.05 0 0 04-kwi-2019 11.05 -0.01 -0.09041591320072333 03-kwi-2019 11.06 -0.01 -0.09033423667570009 02-kwi-2019 11.07 -0.01 -0.09025270758122744 01-kwi-2019 11.08 0 0 29-mar-2019 11.08 -0.01 -0.09017132551848513 28-mar-2019 11.09 0 0 27-mar-2019 11.09 0.02 0.18066847335140018 26-mar-2019 11.07 0.06 0.5449591280653951 25-mar-2019 11.01 -0.04 -0.36199095022624433 22-mar-2019 11.05 0.03 0.27223230490018147 21-mar-2019 11.02 0.04 0.36429872495446264 20-mar-2019 10.98 0.01 0.09115770282588878 19-mar-2019 10.97 0.01 0.09124087591240876 18-mar-2019 10.96 0.02 0.18281535648994515 15-mar-2019 10.94 0.02 0.18315018315018314 14-mar-2019 10.92 0.01 0.09165902841429881 13-mar-2019 10.91 0.01 0.09174311926605505 12-mar-2019 10.9 0.02 0.18382352941176472 11-mar-2019 10.88 0.01 0.09199632014719411 08-mar-2019 10.87 -0.01 -0.09191176470588236 07-mar-2019 10.88 0.02 0.1841620626151013 06-mar-2019 10.86 0.01 0.09216589861751152 05-mar-2019 10.85 0.01 0.09225092250922509 04-mar-2019 10.84 0 0 01-mar-2019 10.84 -0.01 -0.09216589861751152 28-lut-2019 10.85 0 0 27-lut-2019 10.85 0 0 26-lut-2019 10.85 0.01 0.09225092250922509 25-lut-2019 10.84 0.01 0.09233610341643583 22-lut-2019 10.83 0 0 21-lut-2019 10.83 -0.01 -0.09225092250922509 20-lut-2019 10.84 0.01 0.09233610341643583 19-lut-2019 10.83 0.01 0.09242144177449169 18-lut-2019 10.82 0.01 0.09250693802035152 15-lut-2019 10.81 0.04 0.3714020427112349 14-lut-2019 10.77 -0.04 -0.3700277520814061 13-lut-2019 10.81 0.01 0.09259259259259259 12-lut-2019 10.8 0 0 11-lut-2019 10.8 0 0 08-lut-2019 10.8 0 0 07-lut-2019 10.8 0 0 06-lut-2019 10.8 0.02 0.18552875695732837 05-lut-2019 10.78 -0.01 -0.09267840593141798 04-lut-2019 10.79 -0.02 -0.18501387604070305 01-lut-2019 10.81 0.03 0.2782931354359926 31-sty-2019 10.78 0 0 30-sty-2019 10.78 0.05 0.4659832246039143 29-sty-2019 10.73 0 0 28-sty-2019 10.73 0.01 0.09328358208955224 25-sty-2019 10.72 0.02 0.18691588785046728 24-sty-2019 10.7 0.03 0.28116213683223995 23-sty-2019 10.67 0.01 0.09380863039399624 22-sty-2019 10.66 0.01 0.09389671361502347 21-sty-2019 10.65 0 0 18-sty-2019 10.65 -0.01 -0.09380863039399624 17-sty-2019 10.66 0.01 0.09389671361502347 16-sty-2019 10.65 0 0 15-sty-2019 10.65 0 0 14-sty-2019 10.65 0.02 0.18814675446848542 11-sty-2019 10.63 0 0 10-sty-2019 10.63 0.01 0.09416195856873823 09-sty-2019 10.62 0.01 0.0942507068803016 08-sty-2019 10.61 0 0 07-sty-2019 10.61 0.01 0.09433962264150944 04-sty-2019 10.6 0.01 0.09442870632672333 03-sty-2019 10.59 0 0 02-sty-2019 10.59 0.01 0.0945179584120983 31-gru-2018 10.58 0.01 0.0946073793755913 28-gru-2018 10.57 0 0 27-gru-2018 10.57 0 0 21-gru-2018 10.57 0 0 20-gru-2018 10.57 0 0 19-gru-2018 10.57 0.01 0.0946969696969697 18-gru-2018 10.56 0.01 0.0947867298578199 17-gru-2018 10.55 0.01 0.09487666034155598 14-gru-2018 10.54 0 0 13-gru-2018 10.54 0.02 0.19011406844106463 12-gru-2018 10.52 0 0 11-gru-2018 10.52 -0.05 -0.47303689687795647 10-gru-2018 10.57 0.06 0.570884871550904 07-gru-2018 10.51 -0.01 -0.09505703422053231 06-gru-2018 10.52 0.01 0.09514747859181731 05-gru-2018 10.51 0 0 04-gru-2018 10.51 0.02 0.19065776930409914 03-gru-2018 10.49 0.02 0.19102196752626552 30-lis-2018 10.47 0 0 29-lis-2018 10.47 0.02 0.19138755980861244 28-lis-2018 10.45 0 0 27-lis-2018 10.45 0 0 26-lis-2018 10.45 -0.01 -0.09560229445506692 23-lis-2018 10.46 0.01 0.09569377990430622 22-lis-2018 10.45 -0.01 -0.09560229445506692 21-lis-2018 10.46 -0.02 -0.19083969465648856 20-lis-2018 10.48 0 0 19-lis-2018 10.48 0 0 16-lis-2018 10.48 -0.01 -0.09532888465204957 15-lis-2018 10.49 0.02 0.19102196752626552 14-lis-2018 10.47 -0.01 -0.09541984732824428 13-lis-2018 10.48 -0.01 -0.09532888465204957 12-lis-2018 10.49 0.02 0.19102196752626552 09-lis-2018 10.47 0 0 08-lis-2018 10.47 0 0 07-lis-2018 10.47 0 0 06-lis-2018 10.47 0 0 05-lis-2018 10.47 -0.02 -0.19065776930409914 02-lis-2018 10.49 0 0 31-paź-2018 10.49 -0.02 -0.19029495718363462 30-paź-2018 10.51 -0.03 -0.2846299810246679 29-paź-2018 10.54 -0.01 -0.0947867298578199 26-paź-2018 10.55 0.01 0.09487666034155598 25-paź-2018 10.54 -0.01 -0.0947867298578199 24-paź-2018 10.55 -0.01 -0.0946969696969697 23-paź-2018 10.56 0 0 22-paź-2018 10.56 0 0 19-paź-2018 10.56 -0.01 -0.0946073793755913 18-paź-2018 10.57 -0.02 -0.18885741265344666 17-paź-2018 10.59 0 0 16-paź-2018 10.59 -0.01 -0.09433962264150944 15-paź-2018 10.6 0.03 0.28382213812677387 12-paź-2018 10.57 0.01 0.0946969696969697 11-paź-2018 10.56 -0.04 -0.37735849056603776 10-paź-2018 10.6 0 0 09-paź-2018 10.6 -0.01 -0.0942507068803016 08-paź-2018 10.61 0 0 05-paź-2018 10.61 -0.02 -0.18814675446848542 04-paź-2018 10.63 -0.05 -0.4681647940074906 03-paź-2018 10.68 0 0 02-paź-2018 10.68 0 0 01-paź-2018 10.68 -0.01 -0.09354536950420954 28-wrz-2018 10.69 0.01 0.09363295880149813 27-wrz-2018 10.68 0.03 0.28169014084507044 26-wrz-2018 10.65 0 0 25-wrz-2018 10.65 -0.01 -0.09380863039399624 24-wrz-2018 10.66 0 0 21-wrz-2018 10.66 0.02 0.18796992481203006 20-wrz-2018 10.64 -0.01 -0.09389671361502347 19-wrz-2018 10.65 -0.01 -0.09380863039399624 18-wrz-2018 10.66 0 0 17-wrz-2018 10.66 -0.01 -0.09372071227741331 14-wrz-2018 10.67 0.02 0.18779342723004694 13-wrz-2018 10.65 -0.01 -0.09380863039399624 12-wrz-2018 10.66 0 0 11-wrz-2018 10.66 -0.01 -0.09372071227741331 10-wrz-2018 10.67 -0.02 -0.18709073900841908 07-wrz-2018 10.69 0 0 06-wrz-2018 10.69 0 0 05-wrz-2018 10.69 -0.02 -0.18674136321195145 04-wrz-2018 10.71 -0.03 -0.27932960893854747 03-wrz-2018 10.74 0.01 0.09319664492078285 31-sie-2018 10.73 0 0 30-sie-2018 10.73 0 0 29-sie-2018 10.73 -0.01 -0.0931098696461825 28-sie-2018 10.74 -0.01 -0.09302325581395349 27-sie-2018 10.75 0.02 0.1863932898415657 24-sie-2018 10.73 -0.01 -0.0931098696461825 23-sie-2018 10.74 0.01 0.09319664492078285 22-sie-2018 10.73 0 0 21-sie-2018 10.73 0.01 0.09328358208955224 20-sie-2018 10.72 0 0 17-sie-2018 10.72 0.01 0.09337068160597572 16-sie-2018 10.71 -0.01 -0.09328358208955224 14-sie-2018 10.72 -0.01 -0.09319664492078285 13-sie-2018 10.73 0 0 10-sie-2018 10.73 0.02 0.18674136321195145 09-sie-2018 10.71 0.01 0.09345794392523364 08-sie-2018 10.7 0.02 0.18726591760299627 07-sie-2018 10.68 -0.02 -0.18691588785046728 06-sie-2018 10.7 0.02 0.18726591760299627 03-sie-2018 10.68 0 0 02-sie-2018 10.68 -0.02 -0.18691588785046728 01-sie-2018 10.7 -0.02 -0.1865671641791045 31-lip-2018 10.72 0.01 0.09337068160597572 30-lip-2018 10.71 0 0 27-lip-2018 10.71 0.01 0.09345794392523364 26-lip-2018 10.7 0.03 0.28116213683223995 25-lip-2018 10.67 0.02 0.18779342723004694 24-lip-2018 10.65 0 0 23-lip-2018 10.65 0.01 0.09398496240601503 20-lip-2018 10.64 0.02 0.18832391713747645 19-lip-2018 10.62 0.01 0.0942507068803016 18-lip-2018 10.61 0.01 0.09433962264150944 17-lip-2018 10.6 -0.02 -0.18832391713747645 16-lip-2018 10.62 0.02 0.18867924528301888 13-lip-2018 10.6 0.01 0.09442870632672333 12-lip-2018 10.59 0 0 11-lip-2018 10.59 -0.01 -0.09433962264150944 10-lip-2018 10.6 0 0 09-lip-2018 10.6 0 0 06-lip-2018 10.6 0 0 05-lip-2018 10.6 -0.03 -0.28222013170272814 04-lip-2018 10.63 0 0 03-lip-2018 10.63 -0.02 -0.18779342723004694 02-lip-2018 10.65 0 0 29-cze-2018 10.65 -0.01 -0.09380863039399624 28-cze-2018 10.66 -0.02 -0.18726591760299627 27-cze-2018 10.68 -0.01 -0.09354536950420954 26-cze-2018 10.69 -0.01 -0.09345794392523364 25-cze-2018 10.7 0.01 0.09354536950420954 22-cze-2018 10.69 -0.01 -0.09345794392523364 21-cze-2018 10.7 -0.02 -0.1865671641791045 20-cze-2018 10.72 -0.01 -0.09319664492078285 19-cze-2018 10.73 -0.01 -0.0931098696461825 18-cze-2018 10.74 0 0 15-cze-2018 10.74 0.01 0.09319664492078285 14-cze-2018 10.73 0 0 13-cze-2018 10.73 -0.01 -0.0931098696461825 12-cze-2018 10.74 0 0 11-cze-2018 10.74 -0.01 -0.09302325581395349 08-cze-2018 10.75 0.01 0.0931098696461825 07-cze-2018 10.74 0 0 06-cze-2018 10.74 -0.01 -0.09302325581395349 05-cze-2018 10.75 -0.02 -0.18570102135561745 04-cze-2018 10.77 -0.01 -0.09276437847866419 01-cze-2018 10.78 -0.02 -0.18518518518518517 31-maj-2018 10.8 0 0 30-maj-2018 10.8 -0.02 -0.18484288354898337 29-maj-2018 10.82 0.02 0.18518518518518517 28-maj-2018 10.8 0 0 25-maj-2018 10.8 0.02 0.18552875695732837 24-maj-2018 10.78 0 0 23-maj-2018 10.78 0.02 0.18587360594795538 22-maj-2018 10.76 0.01 0.09302325581395349 18-maj-2018 10.75 -0.01 -0.09293680297397769 17-maj-2018 10.76 -0.01 -0.09285051067780872 16-maj-2018 10.77 -0.02 -0.18535681186283595 15-maj-2018 10.79 -0.01 -0.09259259259259259 14-maj-2018 10.8 0 0 11-maj-2018 10.8 0.06 0.5586592178770949 09-maj-2018 10.74 -0.06 -0.5555555555555556 08-maj-2018 10.8 -0.03 -0.2770083102493075 07-maj-2018 10.83 -0.02 -0.18433179723502305 04-maj-2018 10.85 -0.01 -0.09208103130755065 03-maj-2018 10.86 -0.01 -0.09199632014719411 02-maj-2018 10.87 -0.02 -0.18365472910927455 30-kwi-2018 10.89 0.01 0.09191176470588236 27-kwi-2018 10.88 0.01 0.09199632014719411 26-kwi-2018 10.87 0 0 25-kwi-2018 10.87 -0.04 -0.36663611365719523 24-kwi-2018 10.91 0 0 23-kwi-2018 10.91 -0.04 -0.365296803652968 20-kwi-2018 10.95 -0.02 -0.18231540565177756 19-kwi-2018 10.97 -0.02 -0.18198362147406733 18-kwi-2018 10.99 -0.01 -0.09090909090909091 17-kwi-2018 11 0 0 16-kwi-2018 11 -0.02 -0.18148820326678766 13-kwi-2018 11.02 -0.01 -0.09066183136899365 12-kwi-2018 11.03 -0.01 -0.09057971014492754 11-kwi-2018 11.04 0.01 0.09066183136899365 10-kwi-2018 11.03 0 0 09-kwi-2018 11.03 0.02 0.18165304268846502 06-kwi-2018 11.01 0 0 05-kwi-2018 11.01 -0.01 -0.09074410163339383 04-kwi-2018 11.02 -0.01 -0.09066183136899365 03-kwi-2018 11.03 0.01 0.09074410163339383 29-mar-2018 11.02 0 0 28-mar-2018 11.02 0.02 0.18181818181818182 27-mar-2018 11 0.04 0.36496350364963503 26-mar-2018 10.96 -0.04 -0.36363636363636365 23-mar-2018 11 -0.01 -0.09082652134423251 22-mar-2018 11.01 0.01 0.09090909090909091 21-mar-2018 11 -0.02 -0.18148820326678766 20-mar-2018 11.02 -0.02 -0.18115942028985507 19-mar-2018 11.04 -0.02 -0.18083182640144665 16-mar-2018 11.06 0 0 15-mar-2018 11.06 0 0 14-mar-2018 11.06 0.01 0.09049773755656108 13-mar-2018 11.05 -0.01 -0.09041591320072333 12-mar-2018 11.06 0 0 09-mar-2018 11.06 0 0 08-mar-2018 11.06 -0.01 -0.09033423667570009 07-mar-2018 11.07 -0.01 -0.09025270758122744 06-mar-2018 11.08 -0.02 -0.18018018018018017 05-mar-2018 11.1 -0.01 -0.09000900090009001 02-mar-2018 11.11 0.01 0.09009009009009009 01-mar-2018 11.1 0 0 28-lut-2018 11.1 -0.01 -0.09000900090009001 27-lut-2018 11.11 0 0 26-lut-2018 11.11 0.02 0.18034265103697025 23-lut-2018 11.09 0 0 22-lut-2018 11.09 -0.01 -0.09009009009009009 21-lut-2018 11.1 0 0 20-lut-2018 11.1 0 0 19-lut-2018 11.1 0.01 0.09017132551848513 16-lut-2018 11.09 0.01 0.09025270758122744 15-lut-2018 11.08 -0.02 -0.18018018018018017 14-lut-2018 11.1 -0.01 -0.09000900090009001 13-lut-2018 11.11 0.02 0.18034265103697025 12-lut-2018 11.09 -0.03 -0.2697841726618705 09-lut-2018 11.12 -0.04 -0.35842293906810035 08-lut-2018 11.16 -0.03 -0.2680965147453083 07-lut-2018 11.19 -0.01 -0.08928571428571429 06-lut-2018 11.2 0.01 0.08936550491510277 05-lut-2018 11.19 0.02 0.17905102954341987 02-lut-2018 11.17 -0.08 -0.7111111111111111 01-lut-2018 11.25 -0.01 -0.08880994671403197 31-sty-2018 11.26 0 0 30-sty-2018 11.26 -0.01 -0.08873114463176575 29-sty-2018 11.27 -0.03 -0.26548672566371684 26-sty-2018 11.3 0 0 25-sty-2018 11.3 -0.01 -0.08841732979664015 24-sty-2018 11.31 0.01 0.08849557522123894 23-sty-2018 11.3 0 0 22-sty-2018 11.3 0.05 0.4444444444444444 19-sty-2018 11.25 -0.06 -0.5305039787798409 18-sty-2018 11.31 -0.01 -0.08833922261484099 17-sty-2018 11.32 0 0 16-sty-2018 11.32 0 0 15-sty-2018 11.32 0.01 0.08841732979664015 12-sty-2018 11.31 0 0 11-sty-2018 11.31 0.01 0.08849557522123894 10-sty-2018 11.3 -0.02 -0.17667844522968199 09-sty-2018 11.32 0 0 08-sty-2018 11.32 0.01 0.08841732979664015 05-sty-2018 11.31 0.01 0.08849557522123894 04-sty-2018 11.3 0 0 03-sty-2018 11.3 0 0 02-sty-2018 11.3 0 0 29-gru-2017 11.3 0.01 0.08857395925597875 28-gru-2017 11.29 0 0 27-gru-2017 11.29 0 0 22-gru-2017 11.29 0 0 21-gru-2017 11.29 -0.01 -0.08849557522123894 20-gru-2017 11.3 -0.01 -0.08841732979664015 19-gru-2017 11.31 0 0 18-gru-2017 11.31 -0.01 -0.08833922261484099 15-gru-2017 11.32 0.01 0.08841732979664015 14-gru-2017 11.31 0.01 0.08849557522123894 13-gru-2017 11.3 -0.01 -0.08841732979664015 12-gru-2017 11.31 0 0 11-gru-2017 11.31 0 0 08-gru-2017 11.31 -0.01 -0.08833922261484099 07-gru-2017 11.32 0 0 06-gru-2017 11.32 0 0 05-gru-2017 11.32 0.01 0.08841732979664015 04-gru-2017 11.31 -0.01 -0.08833922261484099 01-gru-2017 11.32 0 0 30-lis-2017 11.32 -0.02 -0.1763668430335097 29-lis-2017 11.34 0 0 28-lis-2017 11.34 0 0 27-lis-2017 11.34 0 0 24-lis-2017 11.34 0 0 23-lis-2017 11.34 0.01 0.088261253309797 22-lis-2017 11.33 -0.01 -0.08818342151675485 21-lis-2017 11.34 0 0 20-lis-2017 11.34 0.01 0.088261253309797 17-lis-2017 11.33 0.01 0.08833922261484099 16-lis-2017 11.32 -0.01 -0.088261253309797 15-lis-2017 11.33 0.01 0.08833922261484099 14-lis-2017 11.32 -0.01 -0.088261253309797 13-lis-2017 11.33 -0.01 -0.08818342151675485 10-lis-2017 11.34 -0.03 -0.2638522427440633 09-lis-2017 11.37 0 0 08-lis-2017 11.37 -0.01 -0.08787346221441125 07-lis-2017 11.38 -0.01 -0.08779631255487269 06-lis-2017 11.39 0.01 0.08787346221441125 03-lis-2017 11.38 0 0 02-lis-2017 11.38 0 0 31-paź-2017 11.38 -0.04 -0.3502626970227671 30-paź-2017 11.42 0.02 0.17543859649122806 27-paź-2017 11.4 0.04 0.352112676056338 26-paź-2017 11.36 0.01 0.0881057268722467 25-paź-2017 11.35 -0.02 -0.1759014951627089 24-paź-2017 11.37 0 0 23-paź-2017 11.37 -0.01 -0.08787346221441125 20-paź-2017 11.38 -0.01 -0.08779631255487269 19-paź-2017 11.39 0.01 0.08787346221441125 18-paź-2017 11.38 -0.01 -0.08779631255487269 17-paź-2017 11.39 -0.01 -0.08771929824561403 16-paź-2017 11.4 0.02 0.1757469244288225 13-paź-2017 11.38 0.01 0.08795074758135445 12-paź-2017 11.37 0.01 0.0880281690140845 11-paź-2017 11.36 0.01 0.0881057268722467 10-paź-2017 11.35 0.02 0.176522506619594 09-paź-2017 11.33 -0.01 -0.08818342151675485 06-paź-2017 11.34 -0.01 -0.0881057268722467 05-paź-2017 11.35 0 0 04-paź-2017 11.35 0.01 0.08818342151675485 03-paź-2017 11.34 0 0 02-paź-2017 11.34 0 0 29-wrz-2017 11.34 0.01 0.088261253309797 28-wrz-2017 11.33 -0.02 -0.1762114537444934 27-wrz-2017 11.35 -0.09 -0.7867132867132867 26-wrz-2017 11.44 0.06 0.5272407732864675 25-wrz-2017 11.38 0.01 0.08795074758135445 22-wrz-2017 11.37 0.01 0.0880281690140845 21-wrz-2017 11.36 -0.02 -0.1757469244288225 20-wrz-2017 11.38 0 0 19-wrz-2017 11.38 -0.01 -0.08779631255487269 18-wrz-2017 11.39 0 0 15-wrz-2017 11.39 0 0 14-wrz-2017 11.39 -0.01 -0.08771929824561403 13-wrz-2017 11.4 -0.01 -0.0876424189307625 12-wrz-2017 11.41 -0.03 -0.26223776223776224 11-wrz-2017 11.44 -0.01 -0.08733624454148471 08-wrz-2017 11.45 0.03 0.2626970227670753 07-wrz-2017 11.42 0 0 06-wrz-2017 11.42 0.02 0.17543859649122806 05-wrz-2017 11.4 0.01 0.08779631255487269 04-wrz-2017 11.39 0 0 01-wrz-2017 11.39 0 0 31-sie-2017 11.39 0 0 30-sie-2017 11.39 0 0 29-sie-2017 11.39 0.02 0.1759014951627089 28-sie-2017 11.37 0.01 0.0880281690140845 25-sie-2017 11.36 0 0 24-sie-2017 11.36 0.02 0.1763668430335097 23-sie-2017 11.34 -0.01 -0.0881057268722467 22-sie-2017 11.35 -0.06 -0.5258545135845749 21-sie-2017 11.41 0.06 0.5286343612334802 18-sie-2017 11.35 0.02 0.176522506619594 17-sie-2017 11.33 0.02 0.1768346595932803 16-sie-2017 11.31 -0.02 -0.176522506619594 14-sie-2017 11.33 0 0 11-sie-2017 11.33 0 0 10-sie-2017 11.33 0 0 09-sie-2017 11.33 0 0 08-sie-2017 11.33 0.01 0.08833922261484099 07-sie-2017 11.32 -0.01 -0.088261253309797 04-sie-2017 11.33 0 0 03-sie-2017 11.33 0.01 0.08833922261484099 02-sie-2017 11.32 0.02 0.17699115044247787 01-sie-2017 11.3 0 0 31-lip-2017 11.3 0.02 0.1773049645390071 28-lip-2017 11.28 0 0 27-lip-2017 11.28 0.01 0.08873114463176575 26-lip-2017 11.27 -0.01 -0.08865248226950355 25-lip-2017 11.28 -0.02 -0.17699115044247787 24-lip-2017 11.3 0.01 0.08857395925597875 21-lip-2017 11.29 0.01 0.08865248226950355 20-lip-2017 11.28 0.01 0.08873114463176575 19-lip-2017 11.27 0.01 0.08880994671403197 18-lip-2017 11.26 0.01 0.08888888888888889 17-lip-2017 11.25 0.01 0.08896797153024912 14-lip-2017 11.24 0 0 13-lip-2017 11.24 0.02 0.17825311942959002 12-lip-2017 11.22 0.02 0.17857142857142858 11-lip-2017 11.2 0.01 0.08936550491510277 10-lip-2017 11.19 0.01 0.08944543828264759 07-lip-2017 11.18 -0.02 -0.17857142857142858 06-lip-2017 11.2 -0.01 -0.08920606601248884 05-lip-2017 11.21 0 0 04-lip-2017 11.21 -0.01 -0.08912655971479501 03-lip-2017 11.22 -0.02 -0.17793594306049823 30-cze-2017 11.24 -0.01 -0.08888888888888889 29-cze-2017 11.25 -0.01 -0.08880994671403197 28-cze-2017 11.26 -0.02 -0.1773049645390071 27-cze-2017 11.28 0 0 26-cze-2017 11.28 0.01 0.08873114463176575 22-cze-2017 11.27 -0.02 -0.1771479185119575 21-cze-2017 11.29 0.01 0.08865248226950355 20-cze-2017 11.28 -0.01 -0.08857395925597875 19-cze-2017 11.29 0.01 0.08865248226950355 16-cze-2017 11.28 0 0 15-cze-2017 11.28 0.01 0.08873114463176575 14-cze-2017 11.27 0.01 0.08880994671403197 13-cze-2017 11.26 0 0 12-cze-2017 11.26 -0.06 -0.5300353356890459 09-cze-2017 11.32 0.05 0.44365572315882873 08-cze-2017 11.27 -0.02 -0.1771479185119575 07-cze-2017 11.29 0.01 0.08865248226950355 06-cze-2017 11.28 0.02 0.17761989342806395 02-cze-2017 11.26 -0.04 -0.35398230088495575 01-cze-2017 11.3 0.06 0.5338078291814946 31-maj-2017 11.24 0.01 0.08904719501335707 30-maj-2017 11.23 0 0 29-maj-2017 11.23 -0.05 -0.4432624113475177 26-maj-2017 11.28 0.07 0.6244424620874219 24-maj-2017 11.21 -0.01 -0.08912655971479501 23-maj-2017 11.22 0 0 22-maj-2017 11.22 0.01 0.08920606601248884 19-maj-2017 11.21 -0.01 -0.08912655971479501 18-maj-2017 11.22 0 0 17-maj-2017 11.22 0.02 0.17857142857142858 16-maj-2017 11.2 0 0 15-maj-2017 11.2 0.02 0.17889087656529518 12-maj-2017 11.18 -0.01 -0.08936550491510277 11-maj-2017 11.19 -0.01 -0.08928571428571429 10-maj-2017 11.2 0.01 0.08936550491510277 09-maj-2017 11.19 -0.01 -0.08928571428571429 08-maj-2017 11.2 0.01 0.08936550491510277 05-maj-2017 11.19 -0.01 -0.08928571428571429 04-maj-2017 11.2 -0.01 -0.08920606601248884 03-maj-2017 11.21 0.01 0.08928571428571429 02-maj-2017 11.2 0 0 28-kwi-2017 11.2 0 0 27-kwi-2017 11.2 0 0 26-kwi-2017 11.2 0.01 0.08936550491510277 25-kwi-2017 11.19 0 0 24-kwi-2017 11.19 -0.01 -0.08928571428571429 21-kwi-2017 11.2 0.01 0.08936550491510277 20-kwi-2017 11.19 -0.01 -0.08928571428571429 19-kwi-2017 11.2 0.01 0.08936550491510277 18-kwi-2017 11.19 0 0 13-kwi-2017 11.19 0.01 0.08944543828264759 12-kwi-2017 11.18 0.02 0.17921146953405018 11-kwi-2017 11.16 0.01 0.08968609865470852 10-kwi-2017 11.15 -0.02 -0.17905102954341987 07-kwi-2017 11.17 0 0 06-kwi-2017 11.17 0 0 05-kwi-2017 11.17 0 0 04-kwi-2017 11.17 0.01 0.08960573476702509 03-kwi-2017 11.16 0.02 0.17953321364452424 31-mar-2017 11.14 -0.01 -0.08968609865470852 30-mar-2017 11.15 0.01 0.08976660682226212 29-mar-2017 11.14 0 0 28-mar-2017 11.14 -0.06 -0.5357142857142857 27-mar-2017 11.2 0.08 0.7194244604316546 24-mar-2017 11.12 0 0 23-mar-2017 11.12 0 0 22-mar-2017 11.12 0.02 0.18018018018018017 21-mar-2017 11.1 0.01 0.09017132551848513 20-mar-2017 11.09 0.02 0.18066847335140018 17-mar-2017 11.07 0.02 0.18099547511312217 16-mar-2017 11.05 0.03 0.27223230490018147 15-mar-2017 11.02 0.01 0.09082652134423251 14-mar-2017 11.01 -0.01 -0.09074410163339383 13-mar-2017 11.02 0.03 0.272975432211101 10-mar-2017 10.99 -0.02 -0.18165304268846502 09-mar-2017 11.01 -0.03 -0.2717391304347826 08-mar-2017 11.04 -0.02 -0.18083182640144665 07-mar-2017 11.06 -0.01 -0.09033423667570009 06-mar-2017 11.07 -0.01 -0.09025270758122744 03-mar-2017 11.08 -0.01 -0.09017132551848513 02-mar-2017 11.09 -0.01 -0.09009009009009009 01-mar-2017 11.1 -0.03 -0.2695417789757412 28-lut-2017 11.13 0 0 27-lut-2017 11.13 0.01 0.08992805755395683 24-lut-2017 11.12 0.02 0.18018018018018017 23-lut-2017 11.1 0 0 22-lut-2017 11.1 0.03 0.27100271002710025 21-lut-2017 11.07 -0.01 -0.09025270758122744 20-lut-2017 11.08 0 0 17-lut-2017 11.08 0.02 0.18083182640144665 16-lut-2017 11.06 0.01 0.09049773755656108 15-lut-2017 11.05 -0.02 -0.18066847335140018 14-lut-2017 11.07 0.02 0.18099547511312217 13-lut-2017 11.05 0.01 0.09057971014492754 10-lut-2017 11.04 -0.01 -0.09049773755656108 09-lut-2017 11.05 0 0 08-lut-2017 11.05 0.03 0.27223230490018147 07-lut-2017 11.02 0.01 0.09082652134423251 06-lut-2017 11.01 0.03 0.273224043715847 03-lut-2017 10.98 0 0 02-lut-2017 10.98 0.01 0.09115770282588878 01-lut-2017 10.97 0.01 0.09124087591240876 31-sty-2017 10.96 0 0 30-sty-2017 10.96 0.01 0.091324200913242 27-sty-2017 10.95 0 0 26-sty-2017 10.95 -0.01 -0.09124087591240876 25-sty-2017 10.96 -0.02 -0.18214936247723132 24-sty-2017 10.98 0.01 0.09115770282588878 23-sty-2017 10.97 0.02 0.182648401826484 20-sty-2017 10.95 -0.02 -0.18231540565177756 19-sty-2017 10.97 -0.04 -0.36330608537693004 18-sty-2017 11.01 -0.01 -0.09074410163339383 17-sty-2017 11.02 0.03 0.272975432211101 16-sty-2017 10.99 0 0 13-sty-2017 10.99 -0.01 -0.09090909090909091 12-sty-2017 11 0.02 0.18214936247723132 11-sty-2017 10.98 0 0 10-sty-2017 10.98 0.01 0.09115770282588878 09-sty-2017 10.97 -0.01 -0.09107468123861566 06-sty-2017 10.98 0.03 0.273972602739726 05-sty-2017 10.95 0.05 0.45871559633027525 04-sty-2017 10.9 0.02 0.18382352941176472 03-sty-2017 10.88 0.01 0.09199632014719411 02-sty-2017 10.87 0.01 0.09208103130755065 30-gru-2016 10.86 0 0 29-gru-2016 10.86 0.02 0.18450184501845018 28-gru-2016 10.84 0 0 27-gru-2016 10.84 0 0 23-gru-2016 10.84 0 0 22-gru-2016 10.84 0 0 21-gru-2016 10.84 0.01 0.09233610341643583 20-gru-2016 10.83 0 0 19-gru-2016 10.83 0 0 16-gru-2016 10.83 0.01 0.09242144177449169 15-gru-2016 10.82 -0.07 -0.642791551882461 14-gru-2016 10.89 0 0 13-gru-2016 10.89 0.02 0.18399264029438822 12-gru-2016 10.87 -0.03 -0.27522935779816515 09-gru-2016 10.9 -0.02 -0.18315018315018314 08-gru-2016 10.92 0.02 0.1834862385321101 07-gru-2016 10.9 0.02 0.18382352941176472 06-gru-2016 10.88 0 0 05-gru-2016 10.88 0.01 0.09199632014719411 02-gru-2016 10.87 -0.01 -0.09191176470588236 01-gru-2016 10.88 -0.03 -0.27497708524289644 30-lis-2016 10.91 0 0 29-lis-2016 10.91 0.01 0.09174311926605505 28-lis-2016 10.9 0.02 0.18382352941176472 25-lis-2016 10.88 -0.02 -0.1834862385321101 24-lis-2016 10.9 -0.01 -0.09165902841429881 23-lis-2016 10.91 0 0 22-lis-2016 10.91 0.02 0.18365472910927455 21-lis-2016 10.89 -0.02 -0.18331805682859761 18-lis-2016 10.91 -0.04 -0.365296803652968 17-lis-2016 10.95 0.01 0.09140767824497258 16-lis-2016 10.94 0 0 15-lis-2016 10.94 0.02 0.18315018315018314 14-lis-2016 10.92 -0.09 -0.8174386920980926 11-lis-2016 11.01 -0.1 -0.9000900090009001 10-lis-2016 11.11 -0.07 -0.6261180679785331 09-lis-2016 11.18 -0.05 -0.4452359750667854 08-lis-2016 11.23 0.01 0.08912655971479501 07-lis-2016 11.22 0 0 04-lis-2016 11.22 0 0 03-lis-2016 11.22 -0.01 -0.08904719501335707 02-lis-2016 11.23 0 0 31-paź-2016 11.23 0.01 0.08912655971479501 28-paź-2016 11.22 -0.02 -0.17793594306049823 27-paź-2016 11.24 -0.02 -0.17761989342806395 26-paź-2016 11.26 0 0 25-paź-2016 11.26 -0.01 -0.08873114463176575 24-paź-2016 11.27 0.01 0.08880994671403197 21-paź-2016 11.26 0 0 20-paź-2016 11.26 0.01 0.08888888888888889 19-paź-2016 11.25 0.01 0.08896797153024912 18-paź-2016 11.24 0 0 17-paź-2016 11.24 -0.01 -0.08888888888888889 14-paź-2016 11.25 0 0 13-paź-2016 11.25 0 0 12-paź-2016 11.25 -0.01 -0.08880994671403197 11-paź-2016 11.26 -0.02 -0.1773049645390071 10-paź-2016 11.28 0.01 0.08873114463176575 07-paź-2016 11.27 -0.02 -0.1771479185119575 06-paź-2016 11.29 -0.01 -0.08849557522123894 05-paź-2016 11.3 -0.02 -0.17667844522968199 04-paź-2016 11.32 0 0 03-paź-2016 11.32 -0.01 -0.088261253309797 30-wrz-2016 11.33 -0.05 -0.43936731107205623 29-wrz-2016 11.38 0.05 0.44130626654898497 28-wrz-2016 11.33 0 0 27-wrz-2016 11.33 0.01 0.08833922261484099 26-wrz-2016 11.32 -0.01 -0.088261253309797 23-wrz-2016 11.33 0.04 0.354295837023915 22-wrz-2016 11.29 0.02 0.1774622892635315 21-wrz-2016 11.27 0 0 20-wrz-2016 11.27 0.01 0.08880994671403197 19-wrz-2016 11.26 0.01 0.08888888888888889 16-wrz-2016 11.25 -0.01 -0.08880994671403197 15-wrz-2016 11.26 -0.02 -0.1773049645390071 14-wrz-2016 11.28 -0.01 -0.08857395925597875 13-wrz-2016 11.29 -0.04 -0.353045013239188 12-wrz-2016 11.33 -0.03 -0.2640845070422535 09-wrz-2016 11.36 -0.01 -0.08795074758135445 08-wrz-2016 11.37 0.01 0.0880281690140845 07-wrz-2016 11.36 0.08 0.7092198581560284 06-wrz-2016 11.28 -0.05 -0.44130626654898497 05-wrz-2016 11.33 0 0 02-wrz-2016 11.33 0 0 01-wrz-2016 11.33 -0.01 -0.08818342151675485 31-sie-2016 11.34 0 0 30-sie-2016 11.34 0.01 0.088261253309797 29-sie-2016 11.33 -0.02 -0.1762114537444934 26-sie-2016 11.35 0 0 25-sie-2016 11.35 0 0 24-sie-2016 11.35 0 0 23-sie-2016 11.35 -0.01 -0.0880281690140845 22-sie-2016 11.36 0.01 0.0881057268722467 19-sie-2016 11.35 0 0 18-sie-2016 11.35 0.01 0.08818342151675485 17-sie-2016 11.34 -0.01 -0.0881057268722467 16-sie-2016 11.35 0.03 0.26501766784452296 12-sie-2016 11.32 0 0 11-sie-2016 11.32 0.02 0.17699115044247787 10-sie-2016 11.3 0.03 0.26619343389529726 09-sie-2016 11.27 0 0 08-sie-2016 11.27 -0.05 -0.4416961130742049 05-sie-2016 11.32 0.07 0.6222222222222222 04-sie-2016 11.25 -0.02 -0.1774622892635315 03-sie-2016 11.27 0 0 02-sie-2016 11.27 0 0 01-sie-2016 11.27 0.01 0.08880994671403197 29-lip-2016 11.26 0.02 0.17793594306049823 28-lip-2016 11.24 0 0 27-lip-2016 11.24 0.01 0.08904719501335707 26-lip-2016 11.23 0.01 0.08912655971479501 25-lip-2016 11.22 0.02 0.17857142857142858 22-lip-2016 11.2 -0.05 -0.4444444444444444 21-lip-2016 11.25 0.06 0.5361930294906166 20-lip-2016 11.19 0 0 19-lip-2016 11.19 0 0 18-lip-2016 11.19 -0.06 -0.5333333333333333 15-lip-2016 11.25 0.05 0.44642857142857145 14-lip-2016 11.2 0.01 0.08936550491510277 13-lip-2016 11.19 -0.06 -0.5333333333333333 12-lip-2016 11.25 0.06 0.5361930294906166 11-lip-2016 11.19 0.02 0.17905102954341987 08-lip-2016 11.17 0 0 07-lip-2016 11.17 0 0 06-lip-2016 11.17 -0.02 -0.17873100983020554 05-lip-2016 11.19 0.02 0.17905102954341987 04-lip-2016 11.17 0.08 0.721370604147881 01-lip-2016 11.09 -0.03 -0.2697841726618705 30-cze-2016 11.12 0.03 0.27051397655545534 29-cze-2016 11.09 0.07 0.6352087114337568 28-cze-2016 11.02 0.01 0.09082652134423251 27-cze-2016 11.01 0.02 0.18198362147406733 24-cze-2016 10.99 0.01 0.09107468123861566 22-cze-2016 10.98 0 0 21-cze-2016 10.98 0.01 0.09115770282588878 20-cze-2016 10.97 -0.01 -0.09107468123861566 17-cze-2016 10.98 0 0 16-cze-2016 10.98 0 0 15-cze-2016 10.98 -0.01 -0.09099181073703366 14-cze-2016 10.99 -0.01 -0.09090909090909091 13-cze-2016 11 0.01 0.09099181073703366 10-cze-2016 10.99 0.01 0.09107468123861566 09-cze-2016 10.98 -0.04 -0.3629764065335753 08-cze-2016 11.02 0.06 0.5474452554744526 07-cze-2016 10.96 -0.04 -0.36363636363636365 06-cze-2016 11 0.08 0.7326007326007326 03-cze-2016 10.92 0 0 02-cze-2016 10.92 0 0 01-cze-2016 10.92 0 0 31-maj-2016 10.92 0 0 30-maj-2016 10.92 0 0 27-maj-2016 10.92 0.01 0.09165902841429881 26-maj-2016 10.91 -0.01 -0.09157509157509157 25-maj-2016 10.92 0 0 24-maj-2016 10.92 0.01 0.09165902841429881 23-maj-2016 10.91 0 0 20-maj-2016 10.91 -0.02 -0.18298261665141813 19-maj-2016 10.93 -0.02 -0.182648401826484 18-maj-2016 10.95 -0.01 -0.09124087591240876 17-maj-2016 10.96 0.01 0.091324200913242 13-maj-2016 10.95 0.01 0.09140767824497258 12-maj-2016 10.94 0.01 0.09149130832570906 11-maj-2016 10.93 0 0 10-maj-2016 10.93 0.01 0.09157509157509157 09-maj-2016 10.92 -0.05 -0.45578851412944393 06-maj-2016 10.97 0.07 0.6422018348623854 04-maj-2016 10.9 0 0 03-maj-2016 10.9 0.01 0.09182736455463728 02-maj-2016 10.89 0 0 29-kwi-2016 10.89 0.02 0.18399264029438822 28-kwi-2016 10.87 0 0 27-kwi-2016 10.87 0 0 26-kwi-2016 10.87 -0.01 -0.09191176470588236 25-kwi-2016 10.88 -0.01 -0.09182736455463728 22-kwi-2016 10.89 0 0 21-kwi-2016 10.89 -0.01 -0.09174311926605505 20-kwi-2016 10.9 0 0 19-kwi-2016 10.9 -0.05 -0.45662100456621 18-kwi-2016 10.95 0.06 0.5509641873278237 15-kwi-2016 10.89 0.01 0.09191176470588236 14-kwi-2016 10.88 0 0 13-kwi-2016 10.88 -0.05 -0.45745654162854527 12-kwi-2016 10.93 0.06 0.5519779208831647 11-kwi-2016 10.87 0 0 08-kwi-2016 10.87 0.02 0.18433179723502305 07-kwi-2016 10.85 0 0 06-kwi-2016 10.85 0 0 05-kwi-2016 10.85 0.01 0.09225092250922509 04-kwi-2016 10.84 0.01 0.09233610341643583 01-kwi-2016 10.83 0.04 0.3707136237256719 31-mar-2016 10.79 0.01 0.09276437847866419 30-mar-2016 10.78 0.02 0.18587360594795538 29-mar-2016 10.76 -0.01 -0.09285051067780872 24-mar-2016 10.77 0 0 23-mar-2016 10.77 0 0 22-mar-2016 10.77 -0.06 -0.554016620498615 21-mar-2016 10.83 0.08 0.7441860465116279 18-mar-2016 10.75 0.05 0.4672897196261682 17-mar-2016 10.7 0 0 16-mar-2016 10.7 0.01 0.09354536950420954 15-mar-2016 10.69 0.01 0.09363295880149813 14-mar-2016 10.68 0.07 0.6597549481621112 11-mar-2016 10.61 -0.05 -0.46904315196998125 10-mar-2016 10.66 -0.05 -0.4668534080298786 09-mar-2016 10.71 0.05 0.46904315196998125 08-mar-2016 10.66 0 0 07-mar-2016 10.66 0.02 0.18796992481203006 04-mar-2016 10.64 0.01 0.09407337723424271 03-mar-2016 10.63 0 0 02-mar-2016 10.63 0 0 01-mar-2016 10.63 0.01 0.09416195856873823 29-lut-2016 10.62 0.01 0.0942507068803016 26-lut-2016 10.61 0 0 25-lut-2016 10.61 -0.01 -0.09416195856873823 24-lut-2016 10.62 0.02 0.18867924528301888 23-lut-2016 10.6 0 0 22-lut-2016 10.6 0.01 0.09442870632672333 19-lut-2016 10.59 0.01 0.0945179584120983 18-lut-2016 10.58 0.01 0.0946073793755913 17-lut-2016 10.57 0 0 16-lut-2016 10.57 0 0 15-lut-2016 10.57 -0.02 -0.18885741265344666 12-lut-2016 10.59 -0.02 -0.1885014137606032 11-lut-2016 10.61 -0.01 -0.09416195856873823 10-lut-2016 10.62 -0.02 -0.18796992481203006 09-lut-2016 10.64 0.02 0.18832391713747645 08-lut-2016 10.62 -0.05 -0.46860356138706655 05-lut-2016 10.67 0.07 0.660377358490566 04-lut-2016 10.6 -0.01 -0.0942507068803016 03-lut-2016 10.61 -0.01 -0.09416195856873823 02-lut-2016 10.62 0 0 01-lut-2016 10.62 0.05 0.47303689687795647 29-sty-2016 10.57 0.03 0.2846299810246679 28-sty-2016 10.54 0 0 27-sty-2016 10.54 -0.06 -0.5660377358490566 26-sty-2016 10.6 0.05 0.47393364928909953 25-sty-2016 10.55 -0.01 -0.0946969696969697 22-sty-2016 10.56 -0.01 -0.0946073793755913 21-sty-2016 10.57 -0.02 -0.18885741265344666 20-sty-2016 10.59 0 0 19-sty-2016 10.59 -0.01 -0.09433962264150944 18-sty-2016 10.6 -0.01 -0.0942507068803016 15-sty-2016 10.61 -0.01 -0.09416195856873823 14-sty-2016 10.62 0.01 0.0942507068803016 13-sty-2016 10.61 -0.01 -0.09416195856873823 12-sty-2016 10.62 -0.01 -0.09407337723424271 11-sty-2016 10.63 0 0 08-sty-2016 10.63 -0.01 -0.09398496240601503 07-sty-2016 10.64 0.02 0.18832391713747645 06-sty-2016 10.62 0.01 0.0942507068803016 05-sty-2016 10.61 0.02 0.18885741265344666 04-sty-2016 10.59 0.01 0.0945179584120983 31-gru-2015 10.58 -0.01 -0.09442870632672333 30-gru-2015 10.59 -0.01 -0.09433962264150944 29-gru-2015 10.6 0 0 28-gru-2015 10.6 0 0 23-gru-2015 10.6 0 0 22-gru-2015 10.6 -0.01 -0.0942507068803016 21-gru-2015 10.61 0.01 0.09433962264150944 18-gru-2015 10.6 0.02 0.1890359168241966 17-gru-2015 10.58 0.01 0.0946073793755913 16-gru-2015 10.57 -0.01 -0.0945179584120983 15-gru-2015 10.58 -0.03 -0.2827521206409048 14-gru-2015 10.61 -0.01 -0.09416195856873823 11-gru-2015 10.62 -0.01 -0.09407337723424271 10-gru-2015 10.63 -0.02 -0.18779342723004694 09-gru-2015 10.65 0 0 08-gru-2015 10.65 0.01 0.09398496240601503 07-gru-2015 10.64 -0.02 -0.18761726078799248 04-gru-2015 10.66 -0.03 -0.2806361085126286 03-gru-2015 10.69 0.01 0.09363295880149813 02-gru-2015 10.68 0.01 0.09372071227741331 01-gru-2015 10.67 -0.01 -0.09363295880149813 30-lis-2015 10.68 0 0 27-lis-2015 10.68 0.01 0.09372071227741331 26-lis-2015 10.67 -0.01 -0.09363295880149813 25-lis-2015 10.68 0.01 0.09372071227741331 24-lis-2015 10.67 -0.01 -0.09363295880149813 23-lis-2015 10.68 0 0 20-lis-2015 10.68 0.01 0.09372071227741331 19-lis-2015 10.67 0.01 0.09380863039399624 18-lis-2015 10.66 0 0 17-lis-2015 10.66 -0.01 -0.09372071227741331 16-lis-2015 10.67 0.01 0.09380863039399624 13-lis-2015 10.66 0.01 0.09389671361502347 12-lis-2015 10.65 0 0 11-lis-2015 10.65 -0.01 -0.09380863039399624 10-lis-2015 10.66 -0.02 -0.18726591760299627 09-lis-2015 10.68 -0.01 -0.09354536950420954 06-lis-2015 10.69 0.01 0.09363295880149813 05-lis-2015 10.68 0.01 0.09372071227741331 04-lis-2015 10.67 0.01 0.09380863039399624 03-lis-2015 10.66 -0.01 -0.09372071227741331 02-lis-2015 10.67 0 0 30-paź-2015 10.67 -0.03 -0.2803738317757009 29-paź-2015 10.7 -0.01 -0.09337068160597572 28-paź-2015 10.71 0 0 27-paź-2015 10.71 0.01 0.09345794392523364 26-paź-2015 10.7 0.02 0.18726591760299627 23-paź-2015 10.68 0.01 0.09372071227741331 22-paź-2015 10.67 0 0 21-paź-2015 10.67 -0.01 -0.09363295880149813 20-paź-2015 10.68 -0.04 -0.373134328358209 19-paź-2015 10.72 0.08 0.7518796992481203 16-paź-2015 10.64 0.02 0.18832391713747645 15-paź-2015 10.62 0.01 0.0942507068803016 14-paź-2015 10.61 0.01 0.09433962264150944 13-paź-2015 10.6 0.02 0.1890359168241966 12-paź-2015 10.58 0.04 0.3795066413662239 09-paź-2015 10.54 -0.01 -0.0947867298578199 08-paź-2015 10.55 0.08 0.7640878701050621 07-paź-2015 10.47 -0.03 -0.2857142857142857 06-paź-2015 10.5 0.04 0.3824091778202677 05-paź-2015 10.46 0.01 0.09569377990430622 02-paź-2015 10.45 0.03 0.28790786948176583 01-paź-2015 10.42 0 0 30-wrz-2015 10.42 -0.05 -0.4775549188156638 29-wrz-2015 10.47 -0.01 -0.09541984732824428 28-wrz-2015 10.48 -0.01 -0.09532888465204957 25-wrz-2015 10.49 -0.03 -0.28517110266159695 24-wrz-2015 10.52 -0.02 -0.18975332068311196 23-wrz-2015 10.54 -0.06 -0.5660377358490566 22-wrz-2015 10.6 0.06 0.5692599620493358 21-wrz-2015 10.54 0.05 0.47664442326024786 18-wrz-2015 10.49 0.03 0.28680688336520077 17-wrz-2015 10.46 -0.01 -0.09551098376313276 16-wrz-2015 10.47 -0.01 -0.09541984732824428 15-wrz-2015 10.48 -0.01 -0.09532888465204957 14-wrz-2015 10.49 0 0 11-wrz-2015 10.49 0.01 0.09541984732824428 10-wrz-2015 10.48 -0.01 -0.09532888465204957 09-wrz-2015 10.49 -0.01 -0.09523809523809523 08-wrz-2015 10.5 -0.01 -0.09514747859181731 07-wrz-2015 10.51 0.01 0.09523809523809523 04-wrz-2015 10.5 0 0 03-wrz-2015 10.5 0 0 02-wrz-2015 10.5 -0.01 -0.09514747859181731 01-wrz-2015 10.51 0 0 31-sie-2015 10.51 0.01 0.09523809523809523 28-sie-2015 10.5 0.02 0.19083969465648856 27-sie-2015 10.48 -0.01 -0.09532888465204957 26-sie-2015 10.49 -0.03 -0.28517110266159695 25-sie-2015 10.52 -0.07 -0.6610009442870632 24-sie-2015 10.59 -0.01 -0.09433962264150944 21-sie-2015 10.6 -0.03 -0.28222013170272814 20-sie-2015 10.63 0 0 19-sie-2015 10.63 -0.02 -0.18779342723004694 18-sie-2015 10.65 -0.01 -0.09380863039399624 17-sie-2015 10.66 0 0 14-sie-2015 10.66 -0.01 -0.09372071227741331 13-sie-2015 10.67 -0.03 -0.2803738317757009 12-sie-2015 10.7 -0.01 -0.09337068160597572 11-sie-2015 10.71 0 0 10-sie-2015 10.71 0.01 0.09345794392523364 07-sie-2015 10.7 0.01 0.09354536950420954 06-sie-2015 10.69 -0.02 -0.18674136321195145 05-sie-2015 10.71 -0.01 -0.09328358208955224 04-sie-2015 10.72 0.01 0.09337068160597572 03-sie-2015 10.71 0 0 31-lip-2015 10.71 0.02 0.18709073900841908 30-lip-2015 10.69 0 0 29-lip-2015 10.69 0 0 28-lip-2015 10.69 -0.03 -0.2798507462686567 27-lip-2015 10.72 -0.01 -0.09319664492078285 24-lip-2015 10.73 0.02 0.18674136321195145 23-lip-2015 10.71 0 0 22-lip-2015 10.71 0.01 0.09345794392523364 21-lip-2015 10.7 -0.04 -0.37243947858473 20-lip-2015 10.74 0.06 0.5617977528089888 17-lip-2015 10.68 0.02 0.18761726078799248 16-lip-2015 10.66 0.02 0.18796992481203006 15-lip-2015 10.64 0.01 0.09407337723424271 14-lip-2015 10.63 0.01 0.09416195856873823 13-lip-2015 10.62 -0.02 -0.18796992481203006 10-lip-2015 10.64 -0.01 -0.09389671361502347 09-lip-2015 10.65 -0.02 -0.18744142455482662 08-lip-2015 10.67 -0.03 -0.2803738317757009 07-lip-2015 10.7 0.01 0.09354536950420954 06-lip-2015 10.69 0.01 0.09363295880149813 03-lip-2015 10.68 0.01 0.09372071227741331 02-lip-2015 10.67 0.06 0.5655042412818096 01-lip-2015 10.61 -0.07 -0.6554307116104869 30-cze-2015 10.68 0 0 29-cze-2015 10.68 -0.01 -0.09354536950420954 26-cze-2015 10.69 -0.02 -0.18674136321195145 25-cze-2015 10.71 0.01 0.09345794392523364 24-cze-2015 10.7 -0.01 -0.09337068160597572 22-cze-2015 10.71 0.01 0.09345794392523364 19-cze-2015 10.7 0.03 0.28116213683223995 18-cze-2015 10.67 0.03 0.2819548872180451 17-cze-2015 10.64 -0.01 -0.09389671361502347 16-cze-2015 10.65 -0.01 -0.09380863039399624 15-cze-2015 10.66 0.01 0.09389671361502347 12-cze-2015 10.65 0.07 0.6616257088846881 11-cze-2015 10.58 -0.07 -0.6572769953051644 10-cze-2015 10.65 -0.02 -0.18744142455482662 09-cze-2015 10.67 -0.02 -0.18709073900841908 08-cze-2015 10.69 -0.03 -0.2798507462686567 05-cze-2015 10.72 0 0 04-cze-2015 10.72 -0.02 -0.186219739292365 03-cze-2015 10.74 -0.02 -0.18587360594795538 02-cze-2015 10.76 -0.03 -0.27803521779425394 01-cze-2015 10.79 -0.01 -0.09259259259259259 29-maj-2015 10.8 0.01 0.09267840593141798 28-maj-2015 10.79 0 0 27-maj-2015 10.79 0.01 0.09276437847866419 26-maj-2015 10.78 0.01 0.09285051067780872 22-maj-2015 10.77 0.02 0.18604651162790697 21-maj-2015 10.75 -0.05 -0.46296296296296297 20-maj-2015 10.8 0.06 0.5586592178770949 19-maj-2015 10.74 0 0 18-maj-2015 10.74 0.03 0.2801120448179272 15-maj-2015 10.71 0.02 0.18709073900841908 13-maj-2015 10.69 0 0 12-maj-2015 10.69 -0.03 -0.2798507462686567 11-maj-2015 10.72 0.02 0.18691588785046728 08-maj-2015 10.7 -0.03 -0.27958993476234856 07-maj-2015 10.73 0.02 0.18674136321195145 06-maj-2015 10.71 -0.02 -0.1863932898415657 05-maj-2015 10.73 -0.01 -0.0931098696461825 04-maj-2015 10.74 -0.01 -0.09302325581395349 30-kwi-2015 10.75 -0.01 -0.09293680297397769 29-kwi-2015 10.76 -0.03 -0.27803521779425394 28-kwi-2015 10.79 -0.05 -0.4612546125461255 27-kwi-2015 10.84 0.05 0.4633920296570899 24-kwi-2015 10.79 0.01 0.09276437847866419 23-kwi-2015 10.78 -0.01 -0.09267840593141798 22-kwi-2015 10.79 0 0 21-kwi-2015 10.79 -0.03 -0.27726432532347506 20-kwi-2015 10.82 0 0 17-kwi-2015 10.82 -0.07 -0.642791551882461 16-kwi-2015 10.89 0.05 0.4612546125461255 15-kwi-2015 10.84 0.02 0.18484288354898337 14-kwi-2015 10.82 0.01 0.09250693802035152 13-kwi-2015 10.81 0.01 0.09259259259259259 10-kwi-2015 10.8 0.01 0.09267840593141798 09-kwi-2015 10.79 0.01 0.09276437847866419 08-kwi-2015 10.78 0.02 0.18587360594795538 07-kwi-2015 10.76 0.01 0.09302325581395349 02-kwi-2015 10.75 -0.05 -0.46296296296296297 01-kwi-2015 10.8 0.08 0.746268656716418 31-mar-2015 10.72 -0.05 -0.46425255338904364 30-mar-2015 10.77 0.08 0.7483629560336763 27-mar-2015 10.69 -0.01 -0.09345794392523364 26-mar-2015 10.7 -0.02 -0.1865671641791045 25-mar-2015 10.72 0.01 0.09337068160597572 24-mar-2015 10.71 0.06 0.5633802816901409 23-mar-2015 10.65 -0.05 -0.4672897196261682 20-mar-2015 10.7 0.05 0.4694835680751174 19-mar-2015 10.65 -0.02 -0.18744142455482662 18-mar-2015 10.67 0.01 0.09380863039399624 17-mar-2015 10.66 -0.01 -0.09372071227741331 16-mar-2015 10.67 0 0 13-mar-2015 10.67 0.01 0.09380863039399624 12-mar-2015 10.66 -0.01 -0.09372071227741331 11-mar-2015 10.67 -0.01 -0.09363295880149813 10-mar-2015 10.68 -0.05 -0.4659832246039143 09-mar-2015 10.73 -0.01 -0.0931098696461825 06-mar-2015 10.74 0.05 0.4677268475210477 05-mar-2015 10.69 -0.01 -0.09345794392523364 04-mar-2015 10.7 0.01 0.09354536950420954 03-mar-2015 10.69 -0.01 -0.09345794392523364 02-mar-2015 10.7 0 0 27-lut-2015 10.7 -0.04 -0.37243947858473 26-lut-2015 10.74 0.07 0.6560449859418932 25-lut-2015 10.67 0.04 0.37629350893697083 24-lut-2015 10.63 0.02 0.1885014137606032 23-lut-2015 10.61 0 0 20-lut-2015 10.61 0 0 19-lut-2015 10.61 0.01 0.09433962264150944 18-lut-2015 10.6 -0.03 -0.28222013170272814 17-lut-2015 10.63 -0.04 -0.37488284910965325 16-lut-2015 10.67 0.06 0.5655042412818096 13-lut-2015 10.61 0 0 12-lut-2015 10.61 -0.01 -0.09416195856873823 11-lut-2015 10.62 -0.01 -0.09407337723424271 10-lut-2015 10.63 -0.01 -0.09398496240601503 09-lut-2015 10.64 -0.01 -0.09389671361502347 06-lut-2015 10.65 0.01 0.09398496240601503 05-lut-2015 10.64 0.02 0.18832391713747645 04-lut-2015 10.62 -0.02 -0.18796992481203006 03-lut-2015 10.64 -0.02 -0.18761726078799248 02-lut-2015 10.66 -0.03 -0.2806361085126286 30-sty-2015 10.69 0.07 0.6591337099811676 29-sty-2015 10.62 0.03 0.28328611898017 28-sty-2015 10.59 0.03 0.2840909090909091 27-sty-2015 10.56 0.03 0.2849002849002849 26-sty-2015 10.53 0.05 0.4770992366412214 23-sty-2015 10.48 0.03 0.28708133971291866 22-sty-2015 10.45 0.02 0.19175455417066156 21-sty-2015 10.43 0.03 0.28846153846153844 20-sty-2015 10.4 0.01 0.09624639076034648 19-sty-2015 10.39 -0.02 -0.19212295869356388 16-sty-2015 10.41 -0.01 -0.09596928982725528 15-sty-2015 10.42 -0.01 -0.09587727708533078 14-sty-2015 10.43 0.02 0.19212295869356388 13-sty-2015 10.41 0.01 0.09615384615384616 12-sty-2015 10.4 0.02 0.1926782273603083 09-sty-2015 10.38 -0.02 -0.19230769230769232 08-sty-2015 10.4 -0.02 -0.19193857965451055 07-sty-2015 10.42 0.01 0.09606147934678194 06-sty-2015 10.41 -0.04 -0.3827751196172249 05-sty-2015 10.45 0 0 02-sty-2015 10.45 0 0 31-gru-2014 10.45 0.01 0.09578544061302682 30-gru-2014 10.44 0.01 0.09587727708533078 29-gru-2014 10.43 -- -- 23-gru-2014 10.44 0 0 22-gru-2014 10.44 0.02 0.19193857965451055 19-gru-2014 10.42 0.01 0.09606147934678194 18-gru-2014 10.41 -0.03 -0.28735632183908044 17-gru-2014 10.44 -0.05 -0.47664442326024786 16-gru-2014 10.49 -0.02 -0.19029495718363462 15-gru-2014 10.51 0.04 0.38204393505253104 12-gru-2014 10.47 -0.07 -0.6641366223908919 11-gru-2014 10.54 0.06 0.5725190839694656 10-gru-2014 10.48 -0.07 -0.6635071090047393 09-gru-2014 10.55 0.05 0.47619047619047616 08-gru-2014 10.5 -0.05 -0.47393364928909953 05-gru-2014 10.55 0 0 04-gru-2014 10.55 -0.06 -0.5655042412818096 03-gru-2014 10.61 0.04 0.3784295175023652 02-gru-2014 10.57 -0.02 -0.18885741265344666 01-gru-2014 10.59 0.02 0.1892147587511826 28-lis-2014 10.57 0.01 0.0946969696969697 27-lis-2014 10.56 0.01 0.0947867298578199 26-lis-2014 10.55 0.01 0.09487666034155598 25-lis-2014 10.54 0.01 0.0949667616334283 24-lis-2014 10.53 0.01 0.09505703422053231 21-lis-2014 10.52 -0.01 -0.0949667616334283 20-lis-2014 10.53 0 0 19-lis-2014 10.53 0 0 18-lis-2014 10.53 0.01 0.09505703422053231 17-lis-2014 10.52 0.02 0.19047619047619047 14-lis-2014 10.5 0.01 0.09532888465204957 13-lis-2014 10.49 0 0 12-lis-2014 10.49 -0.05 -0.47438330170777987 11-lis-2014 10.54 0.04 0.38095238095238093 10-lis-2014 10.5 -0.03 -0.2849002849002849 07-lis-2014 10.53 -0.02 -0.1895734597156398 06-lis-2014 10.55 0 0 05-lis-2014 10.55 0.05 0.47619047619047616 04-lis-2014 10.5 0 0 03-lis-2014 10.5 0.01 0.09532888465204957 31-paź-2014 10.49 0 0 30-paź-2014 10.49 0 0 29-paź-2014 10.49 0 0 28-paź-2014 10.49 -0.05 -0.47438330170777987 27-paź-2014 10.54 0.06 0.5725190839694656 24-paź-2014 10.48 0 0 23-paź-2014 10.48 0.02 0.19120458891013384 22-paź-2014 10.46 0.02 0.19157088122605365 21-paź-2014 10.44 0.02 0.19193857965451055 20-paź-2014 10.42 0 0 17-paź-2014 10.42 -0.03 -0.28708133971291866 16-paź-2014 10.45 -0.01 -0.09560229445506692 15-paź-2014 10.46 0.03 0.28763183125599234 14-paź-2014 10.43 0.01 0.09596928982725528 13-paź-2014 10.42 0 0 10-paź-2014 10.42 0 0 09-paź-2014 10.42 -0.05 -0.4775549188156638 08-paź-2014 10.47 0.08 0.7699711260827719 07-paź-2014 10.39 0.01 0.09633911368015415 06-paź-2014 10.38 0.01 0.09643201542912247 03-paź-2014 10.37 0 0 02-paź-2014 10.37 0.01 0.09652509652509653 01-paź-2014 10.36 0 0 30-wrz-2014 10.36 -0.02 -0.1926782273603083 29-wrz-2014 10.38 0 0 26-wrz-2014 10.38 0.06 0.5813953488372093 25-wrz-2014 10.32 -0.05 -0.4821600771456123 24-wrz-2014 10.37 0 0 23-wrz-2014 10.37 -0.05 -0.4798464491362764 22-wrz-2014 10.42 0.07 0.6763285024154589 19-wrz-2014 10.35 0.01 0.09671179883945841 18-wrz-2014 10.34 -0.01 -0.0966183574879227 17-wrz-2014 10.35 0.01 0.09671179883945841 16-wrz-2014 10.34 -0.02 -0.19305019305019305 15-wrz-2014 10.36 -0.03 -0.28873917228103946 12-wrz-2014 10.39 0.04 0.3864734299516908 11-wrz-2014 10.35 -0.06 -0.5763688760806917 10-wrz-2014 10.41 -0.01 -0.09596928982725528 09-wrz-2014 10.42 -0.01 -0.09587727708533078 08-wrz-2014 10.43 0 0 05-wrz-2014 10.43 0.01 0.09596928982725528 04-wrz-2014 10.42 -0.05 -0.4775549188156638 03-wrz-2014 10.47 0.04 0.3835091083413231 02-wrz-2014 10.43 -0.01 -0.09578544061302682 01-wrz-2014 10.44 0.01 0.09587727708533078 29-sie-2014 10.43 0.01 0.09596928982725528 28-sie-2014 10.42 0.01 0.09606147934678194 27-sie-2014 10.41 0.02 0.19249278152069296 26-sie-2014 10.39 0.01 0.09633911368015415 25-sie-2014 10.38 0.01 0.09643201542912247 22-sie-2014 10.37 -0.04 -0.38424591738712777 21-sie-2014 10.41 -0.01 -0.09596928982725528 20-sie-2014 10.42 0.05 0.4821600771456123 19-sie-2014 10.37 -0.05 -0.4798464491362764 18-sie-2014 10.42 0.1 0.9689922480620154 14-sie-2014 10.32 0.02 0.1941747572815534 13-sie-2014 10.3 0.01 0.09718172983479106 12-sie-2014 10.29 0.01 0.09727626459143969 11-sie-2014 10.28 0 0 08-sie-2014 10.28 -0.01 -0.09718172983479106 07-sie-2014 10.29 -0.01 -0.0970873786407767 06-sie-2014 10.3 0 0 05-sie-2014 10.3 0 0 04-sie-2014 10.3 -0.01 -0.09699321047526673 01-sie-2014 10.31 -0.05 -0.4826254826254826 31-lip-2014 10.36 0.03 0.2904162633107454 30-lip-2014 10.33 0 0 29-lip-2014 10.33 0.01 0.09689922480620156 28-lip-2014 10.32 0.01 0.09699321047526673 25-lip-2014 10.31 0 0 24-lip-2014 10.31 0.01 0.0970873786407767 23-lip-2014 10.3 0.01 0.09718172983479106 22-lip-2014 10.29 0.01 0.09727626459143969 21-lip-2014 10.28 0 0 18-lip-2014 10.28 0.01 0.09737098344693282 17-lip-2014 10.27 -0.04 -0.3879728419010669 16-lip-2014 10.31 0.05 0.4873294346978557 15-lip-2014 10.26 0 0 14-lip-2014 10.26 0 0 11-lip-2014 10.26 -0.01 -0.09737098344693282 10-lip-2014 10.27 0.02 0.1951219512195122 09-lip-2014 10.25 0.01 0.09765625 08-lip-2014 10.24 0.01 0.09775171065493646 07-lip-2014 10.23 0.01 0.09784735812133072 04-lip-2014 10.22 0.01 0.0979431929480901 03-lip-2014 10.21 -0.01 -0.09784735812133072 02-lip-2014 10.22 -0.01 -0.09775171065493646 01-lip-2014 10.23 0.01 0.09784735812133072 30-cze-2014 10.22 0 0 27-cze-2014 10.22 0.01 0.0979431929480901 26-cze-2014 10.21 0 0 25-cze-2014 10.21 0.01 0.09803921568627451 24-cze-2014 10.2 0.02 0.19646365422396855 20-cze-2014 10.18 0 0 19-cze-2014 10.18 0.01 0.09832841691248771 18-cze-2014 10.17 -0.02 -0.19627085377821393 17-cze-2014 10.19 0 0 16-cze-2014 10.19 0 0 13-cze-2014 10.19 0.01 0.09823182711198428 12-cze-2014 10.18 -0.01 -0.09813542688910697 11-cze-2014 10.19 0 0 10-cze-2014 10.19 0.01 0.09823182711198428 06-cze-2014 10.18 0.02 0.1968503937007874 05-cze-2014 10.16 -0.01 -0.09832841691248771 04-cze-2014 10.17 0 0 03-cze-2014 10.17 -0.02 -0.19627085377821393 02-cze-2014 10.19 0 0 30-maj-2014 10.19 0.02 0.19665683382497542 28-maj-2014 10.17 0.03 0.2958579881656805 27-maj-2014 10.14 0 0 26-maj-2014 10.14 0.02 0.1976284584980237 23-maj-2014 10.12 0.01 0.09891196834817013 22-maj-2014 10.11 0 0 21-maj-2014 10.11 0.01 0.09900990099009901 20-maj-2014 10.1 -0.01 -0.09891196834817013 19-maj-2014 10.11 -0.01 -0.09881422924901186 16-maj-2014 10.12 0.03 0.29732408325074333 15-maj-2014 10.09 0.02 0.19860973187686196 14-maj-2014 10.07 0.03 0.29880478087649404 13-maj-2014 10.04 0.01 0.09970089730807577 12-maj-2014 10.03 -0.01 -0.099601593625498 09-maj-2014 10.04 0.02 0.1996007984031936 08-maj-2014 10.02 0.02 0.2 07-maj-2014 10 -- -- BGF Asian Tiger Bond Fund Fund Inception 07-maj-2014 Month End Date Monthly Total (NAV) Return 31-maj-2014 -- 30-cze-2014 0.294406 31-lip-2014 1.369863 31-sie-2014 0.675676 30-wrz-2014 -0.671141 31-paź-2014 1.254826 30-lis-2014 0.762631 31-gru-2014 -1.135289 31-sty-2015 2.296651 28-lut-2015 0.093545 31-mar-2015 0.186916 30-kwi-2015 0.279851 31-maj-2015 0.465116 30-cze-2015 -1.111111 31-lip-2015 0.280899 31-sie-2015 -1.867414 30-wrz-2015 -0.856327 31-paź-2015 2.399232 30-lis-2015 0.093721 31-gru-2015 -0.93633 31-sty-2016 -0.094518 29-lut-2016 0.473037 31-mar-2016 1.600753 30-kwi-2016 0.926784 31-maj-2016 0.275482 30-cze-2016 1.831502 31-lip-2016 1.258993 31-sie-2016 0.71048 30-wrz-2016 -0.088183 31-paź-2016 -0.882613 30-lis-2016 -2.84951 31-gru-2016 -0.458295 31-sty-2017 0.92081 28-lut-2017 1.551095 31-mar-2017 0.089847 30-kwi-2017 0.5386 31-maj-2017 0.357143 30-cze-2017 0 31-lip-2017 0.533808 31-sie-2017 0.79646 30-wrz-2017 -0.438982 31-paź-2017 0.352734 30-lis-2017 -0.527241 31-gru-2017 -0.176678 31-sty-2018 -0.353982 28-lut-2018 -1.420959 31-mar-2018 -0.720721 30-kwi-2018 -1.179673 31-maj-2018 -0.826446 30-cze-2018 -1.388889 31-lip-2018 0.657277 31-sie-2018 0.093284 30-wrz-2018 -0.372787 31-paź-2018 -1.870907 30-lis-2018 -0.190658 31-gru-2018 1.050621 31-sty-2019 1.890359 28-lut-2019 0.649351 31-mar-2019 2.119816 30-kwi-2019 -0.090253 31-maj-2019 0.63234 30-cze-2019 0.987433 31-lip-2019 0.444444 31-sie-2019 1.061947 30-wrz-2019 -0.700525 31-paź-2019 0.176367 30-lis-2019 -0.088028 31-gru-2019 0.176211 31-sty-2020 0.791557 29-lut-2020 0.61082 31-mar-2020 -8.412836 30-kwi-2020 1.988636 31-maj-2020 2.414113 30-cze-2020 2.266546 31-lip-2020 2.304965 31-sie-2020 0.693241 30-wrz-2020 -1.032702 31-paź-2020 -0.173913 30-lis-2020 1.829268 31-gru-2020 1.112062 31-sty-2021 -0.084602 28-lut-2021 -0.84674 31-mar-2021 -1.024765 30-kwi-2021 0 31-maj-2021 0.431406 30-cze-2021 -0.085911 31-lip-2021 -1.805675 31-sie-2021 1.576182 30-wrz-2021 -3.017241 31-paź-2021 -3.2 30-lis-2021 -0.550964 31-gru-2021 -0.461681 31-sty-2022 -3.339518 28-lut-2022 -2.879079 31-mar-2022 -2.56917 30-kwi-2022 -2.535497 31-maj-2022 -1.144641 30-cze-2022 -3.157895 31-lip-2022 -0.652174 31-sie-2022 -0.765864 30-wrz-2022 -4.520397 31-paź-2022 -4.618938 30-lis-2022 4.237288 31-gru-2022 1.858304 31-sty-2023 2.964652 28-lut-2023 -1.771872 31-mar-2023 0.450958 30-kwi-2023 0.448934 31-maj-2023 -1.340782 30-cze-2023 -0.11325 31-lip-2023 -0.340136 31-sie-2023 -1.251422 30-wrz-2023 -1.497696 31-paź-2023 -0.935673 30-lis-2023 3.541913 31-gru-2023 2.850627 31-sty-2024 0.554324 29-lut-2024 0