27-mar-2024
iShares J.P. Morgan $ EM Bond UCITS ETF
Inception Date
15-lut-2008
Fund Holdings as of
27-mar-2024
Number of Securities
624,00
Shares Outstanding
56 619 333,00
Symbol
Nazwa
Sektor
Klasa aktywów
Wartość rynkowa
Waga (%)
Wartość nominalna
Nominalna
Wartość nominalna
Cena
Lokalizacja
Wymiana
Czas trwania
Okres zapadalności
Kupon (%)
Waluta rynkowa
Data wejścia w życie
KUWIB
KUWAIT STATE OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
45631692.92
0.65227
45631692.92
47010000
47010000
97
Kuwait
--
2.8
20-mar-2027
3.5
USD
20-mar-2017
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
Fixed Income
45382704.03
0.64871
45382704.03
106819309
106819309
41.7
Argentina
--
6.21
09-lip-2035
3.63
USD
04-wrz-2020
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
Fixed Income
43761351.02
0.62553
43761351.02
83543875
83543875
52.22
Argentina
--
2.62
09-lip-2030
0.75
USD
04-wrz-2020
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
41953460.97
0.59969
41953460.97
78779614
78779614
52.7
Ecuador
--
5.95
31-lip-2035
3.5
USD
31-sie-2020
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
Fixed Income
40931063.22
0.58508
40931063.22
41608766
41608766
96.97
Uruguay
--
13.69
18-cze-2050
5.1
USD
18-cze-2014
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
35562176.9
0.50833
35562176.9
35810000
35810000
97.13
Katar
--
13.27
23-kwi-2048
5.1
USD
23-kwi-2018
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
33928167.58
0.48498
33928167.58
36099000
36099000
93.81
Katar
--
14
14-mar-2049
4.82
USD
14-mar-2019
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
32255488.78
0.46107
32255488.78
32543000
32543000
98.97
Polski
--
14.57
18-mar-2054
5.5
USD
18-mar-2024
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
31409489.4
0.44897
31409489.4
36340000
36340000
85.94
Peru
--
6.03
23-sty-2031
2.78
USD
23-kwi-2020
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
30268250
0.43266
30268250
29174000
29174000
102.44
Oman
--
11.79
17-sty-2048
6.75
USD
17-sty-2018
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
29144521.65
0.4166
29144521.65
29226000
29226000
99.59
Polski
--
8.06
18-wrz-2034
5.13
USD
18-mar-2024
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
28632069.86
0.40927
28632069.86
22606000
22606000
123.59
Peru
--
6.74
21-lis-2033
8.75
USD
21-lis-2003
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
Fixed Income
28261237.88
0.40397
28261237.88
59361894
59361894
46.69
Argentina
--
5.27
09-sty-2038
4.25
USD
04-wrz-2020
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
27798319.06
0.39735
27798319.06
30965000
30965000
89.72
Dominican Republic
--
6.82
23-wrz-2032
4.88
USD
23-wrz-2020
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
27719125.59
0.39622
27719125.59
32199000
32199000
85.16
Dominican Republic
--
13.53
30-sty-2060
5.88
USD
30-sty-2020
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
27607269.29
0.39462
27607269.29
30516000
30516000
88.5
Katar
--
14.34
16-kwi-2050
4.4
USD
16-kwi-2020
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
27407518.12
0.39177
27407518.12
26932000
26932000
99.75
Peru
--
13.44
18-lis-2050
5.63
USD
18-lis-2010
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
26820258.85
0.38337
26820258.85
26175000
26175000
99.82
Polski
--
14
04-kwi-2053
5.5
USD
04-kwi-2023
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
Fixed Income
26265998.57
0.37545
26265998.57
27312005
27312005
94
Uruguay
--
14.77
20-kwi-2055
4.97
USD
20-kwi-2018
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
25995655.01
0.37159
25995655.01
25825000
25825000
98.32
Polski
--
7.33
04-paź-2033
4.88
USD
04-kwi-2023
PETMK
PETRONAS CAPITAL LTD MTN RegS
Owned No Guarantee
Fixed Income
25909497.38
0.37036
25909497.38
28745000
28745000
88.16
Malezja
--
14.01
21-kwi-2050
4.55
USD
21-kwi-2020
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
Fixed Income
25894181.6
0.37014
25894181.6
26350000
26350000
97.09
Węgry
--
8.62
26-mar-2036
5.5
USD
10-sty-2024
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
25740766.98
0.36794
25740766.98
37264954
37264954
68.13
Ecuador
--
3.21
31-lip-2030
6
USD
31-sie-2020
KAZAKS
KAZAKHSTAN (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
25504159.69
0.36456
25504159.69
25065000
25065000
100.81
Kazachstan
--
1.25
21-lip-2025
5.13
USD
21-lip-2015
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
25300560
0.36165
25300560
24896000
24896000
100.53
Oman
--
3.38
17-sty-2028
5.63
USD
17-sty-2018
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
25273353.33
0.36126
25273353.33
25360000
25360000
98.31
Oman
--
2.06
15-cze-2026
4.75
USD
15-cze-2016
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
Fixed Income
25100497.5
0.35879
25100497.5
23220000
23220000
105.72
Uruguay
--
7.23
28-paź-2034
5.75
USD
28-paź-2022
COLOM
COLOMBIA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
24793867.5
0.35441
24793867.5
33543000
33543000
72.5
Kolumbia
--
11.24
15-cze-2045
5
USD
28-sty-2015
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
23821763.94
0.34051
23821763.94
31677000
31677000
72.38
Republika Południowej Afryki
--
10.91
30-wrz-2049
5.75
USD
30-wrz-2019
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
23733382.42
0.33925
23733382.42
24236000
24236000
97.78
Katar
--
4.45
14-mar-2029
4
USD
14-mar-2019
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
23642332.46
0.33795
23642332.46
22906000
22906000
102.28
Oman
--
4.53
01-sie-2029
6
USD
01-sie-2019
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
Fixed Income
23588289.5
0.33718
23588289.5
22525000
22525000
102.59
Węgry
--
3.59
22-maj-2028
6.13
USD
11-sty-2023
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
23050657.55
0.32949
23050657.55
25225000
25225000
90.25
Brazylia
--
5.36
12-cze-2030
3.88
USD
10-cze-2020
JAMAN
JAMAICA (GOVERNMENT)
Sovereign
Fixed Income
22976183.84
0.32843
22976183.84
19291000
19291000
117.81
Jamaica
--
11.01
28-lip-2045
7.88
USD
28-lip-2015
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
Fixed Income
22477073.57
0.32129
22477073.57
54273295
54273295
40.66
Argentina
--
6.3
09-lip-2041
3.5
USD
04-wrz-2020
PETMK
PETRONAS CAPITAL LTD MTN RegS
Owned No Guarantee
Fixed Income
22138972.38
0.31646
22138972.38
23676000
23676000
91.99
Malezja
--
5.25
21-kwi-2030
3.5
USD
21-kwi-2020
URUGUA
URUGUAY (ORIENTAL REPUBLIC OF)
Sovereign
Fixed Income
21631515.43
0.30921
21631515.43
21892246
21892246
98.03
Uruguay
--
5.02
23-sty-2031
4.38
USD
23-sty-2019
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
21564613.38
0.30825
21564613.38
24677000
24677000
85.5
Saudi Arabia
--
12.99
26-paź-2046
4.5
USD
26-paź-2016
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
21556284.98
0.30813
21556284.98
21022000
21022000
101.53
Romania
--
7.27
30-sty-2034
6.38
USD
30-sty-2024
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
21497252.56
0.30729
21497252.56
21232000
21232000
100.91
Oman
--
11.87
08-mar-2047
6.5
USD
08-mar-2017
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
21386764.31
0.30571
21386764.31
29256000
29256000
71.73
Meksyk
--
8.98
23-sty-2050
7.69
USD
21-paź-2020
BRAZIL
FED REPUBLIC OF BRAZIL
Sovereign
Fixed Income
21384627.76
0.30568
21384627.76
28207000
28207000
74.85
Brazylia
--
12.84
14-sty-2050
4.75
USD
14-lis-2019
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
21362263.27
0.30536
21362263.27
21567000
21567000
98.1
Brazylia
--
3.33
13-sty-2028
4.63
USD
13-paź-2017
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
21326691.17
0.30485
21326691.17
21104000
21104000
100.13
Romania
--
4.16
30-sty-2029
5.88
USD
30-sty-2024
SGCAZE
JANUB GAZ DAHLIZI GSJ RegS
Government Guaranteed
Fixed Income
21319106.46
0.30474
21319106.46
21044000
21044000
101.25
Azerbaijan
--
1.85
24-mar-2026
6.88
USD
24-mar-2016
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
20979345.14
0.29988
20979345.14
16849000
16849000
123.06
Filipiny
--
4.62
02-lut-2030
9.5
USD
02-lut-2005
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
20682837.04
0.29564
20682837.04
24645000
24645000
83.16
Meksyk
--
5.31
16-lut-2032
6.7
USD
25-mar-2022
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
20678121.39
0.29558
20678121.39
21112000
21112000
96.91
Katar
--
2.05
02-cze-2026
3.25
USD
02-cze-2016
REPHUN
REPUBLIC OF HUNGARY
Sovereign
Fixed Income
20571141.27
0.29405
20571141.27
17222000
17222000
115.69
Węgry
--
9.76
29-mar-2041
7.63
USD
29-mar-2011
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
20451499.25
0.29234
20451499.25
25494000
25494000
78.88
Egipt
--
8.68
31-sty-2047
8.5
USD
31-sty-2017
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
20179766.03
0.28845
20179766.03
20194000
20194000
99.75
Republika Południowej Afryki
--
1.4
16-wrz-2025
5.88
USD
16-wrz-2013
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
20176458.17
0.28841
20176458.17
20104000
20104000
99.22
Dominican Republic
--
10.89
27-sty-2045
6.85
USD
27-sty-2015
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
19884836.25
0.28424
19884836.25
20434000
20434000
96.13
Egipt
--
2.53
31-sty-2027
7.5
USD
31-sty-2017
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
19868604
0.28401
19868604
24054000
24054000
82
Peru
--
8.16
15-sty-2034
3
USD
02-lis-2021
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
Fixed Income
19840442.71
0.2836
19840442.71
19050000
19050000
104.06
Węgry
--
6.62
22-wrz-2032
6.25
USD
11-sty-2023
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
19462073.6
0.27819
19462073.6
21181000
21181000
89.5
Republika Południowej Afryki
--
4.64
30-wrz-2029
4.85
USD
30-wrz-2019
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
19423744.76
0.27765
19423744.76
21177000
21177000
89.75
Republika Południowej Afryki
--
3.98
12-paź-2028
4.3
USD
12-paź-2016
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
19300565.75
0.27589
19300565.75
19836000
19836000
95.94
Saudi Arabia
--
2.41
26-paź-2026
3.25
USD
26-paź-2016
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
Fixed Income
19131289.17
0.27347
19131289.17
23741000
23741000
79.75
Brazylia
--
11.7
27-sty-2045
5
USD
01-sie-2014
ADGB
ABU DHABI (EMIRATE OF) RegS
Sovereign
Fixed Income
18782492.31
0.26848
18782492.31
19516000
19516000
94.8
Zjednoczone Emiraty Arabskie
--
3.26
11-paź-2027
3.13
USD
11-paź-2017
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
18721074.38
0.2676
18721074.38
20385000
20385000
91.13
Dominican Republic
--
5.03
30-sty-2030
4.5
USD
30-sty-2020
REPHUN
HUNGARY (REPUBLIC OF) RegS
Sovereign
Fixed Income
18715065.97
0.26752
18715065.97
23560000
23560000
79.41
Węgry
--
6.74
22-wrz-2031
2.13
USD
21-wrz-2021
BGOSK
BANK GOSPODARSTWA KRAJOWEGO MTN RegS
Government Guaranteed
Fixed Income
18676744.36
0.26697
18676744.36
18425000
18425000
99.5
Polski
--
7.07
22-maj-2033
5.38
USD
22-maj-2023
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
18622434.17
0.26619
18622434.17
19275000
19275000
95.85
Panama
--
7.68
14-lut-2035
6.4
USD
21-lis-2022
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
Fixed Income
18581854.17
0.26561
18581854.17
18500000
18500000
98.97
Węgry
--
4.48
16-cze-2029
5.25
USD
16-cze-2022
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
18447988.88
0.2637
18447988.88
18094000
18094000
100.03
Katar
--
3.62
23-kwi-2028
4.5
USD
23-kwi-2018
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
18381682.99
0.26275
18381682.99
16425000
16425000
109.94
Turcja
--
3.18
15-sty-2028
9.88
USD
15-lis-2022
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
18219497.92
0.26043
18219497.92
16100000
16100000
110.44
Filipiny
--
7.66
23-paź-2034
6.38
USD
23-paź-2009
ANGOL
ANGOLA (REPUBLIC OF) RegS
Sovereign
Fixed Income
18212297.25
0.26033
18212297.25
18444000
18444000
96.41
Angola
--
3.41
09-maj-2028
8.25
USD
09-maj-2018
OMANGS
OMAN SOVEREIGN SUKUK SAOC RegS
Sovereign
Fixed Income
18187559.5
0.25998
18187559.5
18232000
18232000
98.38
Oman
--
5.26
15-cze-2030
4.88
USD
15-cze-2021
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
18165026.04
0.25965
18165026.04
16750000
16750000
107.06
Romania
--
6.57
17-sty-2033
7.13
USD
17-sty-2023
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
18143736.72
0.25935
18143736.72
18928000
18928000
95.63
Saudi Arabia
--
3.62
04-mar-2028
3.63
USD
04-paź-2017
KAZAKS
KAZAKHSTAN (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
18032808.74
0.25776
18032808.74
15918000
15918000
112.09
Kazachstan
--
11.87
21-lip-2045
6.5
USD
21-lip-2015
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
17979125
0.257
17979125
18000000
18000000
98.75
Saudi Arabia
--
14.01
16-sty-2054
5.75
USD
16-sty-2024
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
17950434.03
0.25659
17950434.03
17175000
17175000
103.44
Oman
--
5.52
25-sty-2031
6.25
USD
25-sty-2021
QPETRO
QATAR ENERGY RegS
Owned No Guarantee
Fixed Income
17889426.25
0.25572
17889426.25
21218000
21218000
83.84
Katar
--
6.52
12-lip-2031
2.25
USD
12-lip-2021
ANGOL
ANGOLA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
17872145.83
0.25547
17872145.83
18600000
18600000
92.13
Angola
--
5.5
14-kwi-2032
8.75
USD
14-kwi-2022
PANAMA
PANAMA (REPUBLIC OF)
Sovereign
Fixed Income
17844905.24
0.25508
17844905.24
17899000
17899000
98.56
Panama
--
7.61
26-sty-2036
6.7
USD
26-sty-2006
ANGOL
ANGOLA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
17819735.39
0.25472
17819735.39
18568000
18568000
93.28
Angola
--
4.41
26-lis-2029
8
USD
26-lis-2019
BHRAIN
BAHRAIN (KINGDOM OF) RegS
Sovereign
Fixed Income
17759832.22
0.25386
17759832.22
16702000
16702000
103.13
Bahrain
--
3.78
12-paź-2028
7
USD
12-paź-2016
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
17740662.64
0.25359
17740662.64
17950000
17950000
97.29
Polski
--
1.9
06-kwi-2026
3.25
USD
06-kwi-2016
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
17665097.22
0.25251
17665097.22
18100000
18100000
97.06
Dominican Republic
--
4.2
22-lut-2029
5.5
USD
22-lut-2022
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
17657156.25
0.25239
17657156.25
18025000
18025000
97.38
Dominican Republic
--
6.77
22-lut-2033
6
USD
22-lut-2022
COSTAR
COSTA RICA (REPUBLIC OF) RegS
Sovereign
Fixed Income
17494728.08
0.25007
17494728.08
16055000
16055000
106.25
Costa Rica
--
12.25
13-lis-2054
7.3
USD
13-lis-2023
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
17427119.39
0.24911
17427119.39
17320000
17320000
99.59
Dominican Republic
--
2.57
25-sty-2027
5.95
USD
25-sty-2017
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
17239118.46
0.24642
17239118.46
16681000
16681000
102.2
Kolumbia
--
6.91
02-lut-2034
7.5
USD
02-lut-2023
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
17232109.38
0.24632
17232109.38
17625000
17625000
96.09
Katar
--
5.26
16-kwi-2030
3.75
USD
16-kwi-2020
CHGRID
STATE GRID OVERSEAS INVESTMENT BVI MTN RegS
Owned No Guarantee
Fixed Income
17197421.01
0.24582
17197421.01
17597000
17597000
96.34
Chiny
--
2.86
04-maj-2027
3.5
USD
04-maj-2017
QPETRO
QATAR ENERGY RegS
Owned No Guarantee
Fixed Income
17160979.27
0.2453
17160979.27
24075000
24075000
70.59
Katar
--
15.63
12-lip-2051
3.3
USD
12-lip-2021
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
17151349.48
0.24516
17151349.48
20325000
20325000
81.47
Egipt
--
8.66
29-maj-2050
8.88
USD
29-maj-2020
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
17142590.74
0.24504
17142590.74
17169000
17169000
99.56
Oman
--
2.7
08-mar-2027
5.38
USD
08-mar-2017
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
17082897.56
0.24419
17082897.56
14553000
14553000
115.81
Filipiny
--
5.35
14-sty-2031
7.75
USD
11-sty-2006
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
16982211.42
0.24275
16982211.42
15900000
15900000
104.71
Polski
--
6.62
16-lis-2032
5.75
USD
16-lis-2022
COSTAR
COSTA RICA (REPUBLIC OF) RegS
Sovereign
Fixed Income
16891675.21
0.24145
16891675.21
15850000
15850000
103.41
Costa Rica
--
6.63
03-kwi-2034
6.55
USD
03-kwi-2023
KSA
KSA SUKUK LTD MTN RegS
Sovereign
Fixed Income
16857090.95
0.24096
16857090.95
17143000
17143000
96.75
Saudi Arabia
--
2.82
20-kwi-2027
3.63
USD
20-kwi-2017
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
16856831.5
0.24095
16856831.5
19564000
19564000
85.6
Brazylia
--
11.9
21-lut-2047
5.63
USD
28-lip-2016
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
16800403.73
0.24015
16800403.73
18153000
18153000
92
Egipt
--
4.06
01-mar-2029
7.6
USD
26-lut-2019
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
16656876.39
0.2381
16656876.39
16028000
16028000
103.19
Romania
--
3.41
17-lut-2028
6.63
USD
17-sty-2023
ANGOL
ANGOLA (REPUBLIC OF) RegS
Sovereign
Fixed Income
16642387.5
0.23789
16642387.5
18660000
18660000
86.53
Angola
--
8.56
08-maj-2048
9.38
USD
09-maj-2018
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
Fixed Income
16599378.12
0.23727
16599378.12
16050000
16050000
102.31
Kenya
--
4.49
16-lut-2031
9.75
USD
16-lut-2024
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
16539243.79
0.23642
16539243.79
15825000
15825000
102.51
Polski
--
3.08
16-lis-2027
5.5
USD
16-lis-2022
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
16419166.67
0.2347
16419166.67
16150000
16150000
99.05
Brazylia
--
7.08
20-paź-2033
6
USD
13-kwi-2023
EGYSK
EGYPTIAN FINANCIAL COMPANY FOR SOV RegS
Sovereign
Fixed Income
16368513.8
0.23397
16368513.8
15575000
15575000
104.22
Egipt
--
1.74
28-lut-2026
10.88
USD
28-lut-2023
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
16319706.25
0.23328
16319706.25
16000000
16000000
100.85
Brazylia
--
12.39
13-maj-2054
7.13
USD
29-sty-2024
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
16315319.49
0.23321
16315319.49
15053000
15053000
105.34
Dominican Republic
--
10.35
30-kwi-2044
7.45
USD
30-kwi-2014
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GO
Sovereign
Fixed Income
16274992.67
0.23264
16274992.67
15614000
15614000
101.4
Brazylia
--
1.85
07-kwi-2026
6
USD
17-mar-2016
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
16257229.62
0.23238
16257229.62
18564000
18564000
86.4
Kolumbia
--
9.86
18-sty-2041
6.13
USD
20-paź-2009
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
16256151.04
0.23237
16256151.04
16250000
16250000
99.05
Brazylia
--
7.38
15-mar-2034
6.13
USD
29-sty-2024
IVYCST
COTE D IVOIRE (REPUBLIC OF) RegS
Sovereign
Fixed Income
16213175
0.23175
16213175
15950000
15950000
100.34
Cote D'Ivoire (Ivory Coast)
--
7.73
30-sty-2037
8.25
USD
30-sty-2024
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
15867867.73
0.22682
15867867.73
21071000
21071000
73.4
Kolumbia
--
11.78
15-maj-2049
5.2
USD
28-sty-2019
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
15861148.47
0.22672
15861148.47
21574000
21574000
72.41
Panama
--
7.36
29-wrz-2032
2.25
USD
29-wrz-2020
QPETRO
QATAR ENERGY RegS
Owned No Guarantee
Fixed Income
15833358.07
0.22633
15833358.07
21025000
21025000
74.66
Katar
--
12.32
12-lip-2041
3.13
USD
12-lip-2021
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
15774713.2
0.22549
15774713.2
18061000
18061000
84.84
Egipt
--
5.76
29-maj-2032
7.63
USD
29-maj-2020
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
15747190
0.22509
15747190
15408000
15408000
101.09
Dominican Republic
--
1.71
29-sty-2026
6.88
USD
29-sty-2016
JAMAN
JAMAICA (GOVERNMENT OF)
Sovereign
Fixed Income
15744109.2
0.22505
15744109.2
13225000
13225000
118.78
Jamaica
--
9.02
15-mar-2039
8
USD
15-mar-2007
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
15727515.56
0.22481
15727515.56
14727000
14727000
104
Oman
--
3.1
28-paź-2027
6.75
USD
28-paź-2020
CHILOV
CHINA LIFE INSURANCE OVERSEAS CO L RegS
Owned No Guarantee
Fixed Income
15693826.75
0.22433
15693826.75
15450000
15450000
100.95
Chiny
--
3.87
15-sie-2033
5.35
USD
15-sie-2023
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
15677580.88
0.2241
15677580.88
19294000
19294000
79.85
Kolumbia
--
6.04
15-kwi-2031
3.13
USD
04-cze-2020
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
15641182.38
0.22358
15641182.38
16701000
16701000
93.19
Filipiny
--
3.56
01-lut-2028
3
USD
01-lut-2018
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
15557036.69
0.22238
15557036.69
31687039
31687039
48.7
Ecuador
--
7.8
31-lip-2040
2.5
USD
31-sie-2020
KSA
SAUDI ARABIA (KINGDOM OF) RegS
Sovereign
Fixed Income
15482277.34
0.22131
15482277.34
15489000
15489000
98
Saudi Arabia
--
4.4
16-kwi-2029
4.38
USD
16-sty-2019
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
15455611.11
0.22093
15455611.11
15400000
15400000
99.38
Saudi Arabia
--
7.64
16-sty-2034
5
USD
16-sty-2024
OMANGS
OMAN SOVEREIGN SUKUK SAOC RegS
Sovereign
Fixed Income
15444806.96
0.22077
15444806.96
14979000
14979000
100.69
Oman
--
1.48
31-paź-2025
5.93
USD
31-paź-2018
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
15399143.22
0.22012
15399143.22
18848000
18848000
79.97
Zjednoczone Emiraty Arabskie
--
14.68
16-kwi-2050
3.88
USD
16-kwi-2020
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
15323378.09
0.21904
15323378.09
17369000
17369000
86
Saudi Arabia
--
13.08
04-paź-2047
4.63
USD
04-paź-2017
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
15157794.93
0.21667
15157794.93
16925000
16925000
86.38
Republika Południowej Afryki
--
10.59
20-kwi-2052
7.3
USD
20-kwi-2022
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
15116620.69
0.21608
15116620.69
21353000
21353000
68.78
Panama
--
12.39
16-kwi-2050
4.5
USD
16-kwi-2018
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
15105160
0.21592
15105160
15330000
15330000
98.5
Turcja
--
2.72
25-mar-2027
6
USD
23-sty-2017
URUGUA
REPUBLICA ORIENT URUGUAY
Sovereign
Fixed Income
15082816.14
0.2156
15082816.14
14931821
14931821
99.19
Uruguay
--
2.36
27-paź-2027
4.38
USD
27-paź-2015
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
15060671.88
0.21528
15060671.88
14750000
14750000
101.95
Brazylia
--
5.65
18-mar-2031
6.25
USD
20-lis-2023
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
15015700.51
0.21464
15015700.51
25039000
25039000
59.28
Panama
--
14.57
23-lip-2060
3.87
USD
23-lip-2019
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
14992079.07
0.2143
14992079.07
21002000
21002000
70.91
Romania
--
14.18
14-lut-2051
4
USD
14-lip-2020
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
14935463.92
0.21349
14935463.92
15558000
15558000
93.85
Nigeria
--
3.18
28-lis-2027
6.5
USD
28-lis-2017
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
14892626.53
0.21288
14892626.53
14182000
14182000
101.81
Turcja
--
4.1
26-kwi-2029
7.63
USD
16-sty-2019
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
14868347.08
0.21253
14868347.08
14630000
14630000
100.31
Meksyk
--
8.46
07-maj-2036
6
USD
08-sty-2024
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
14858500.16
0.21239
14858500.16
15474000
15474000
94.03
Dominican Republic
--
11.85
05-cze-2049
6.4
USD
05-cze-2019
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
14858052
0.21238
14858052
15840000
15840000
93.56
Chiny
--
1.52
21-paź-2025
0.55
USD
21-paź-2020
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
14852858.88
0.21231
14852858.88
21561000
21561000
66.69
Panama
--
13.18
01-kwi-2056
4.5
USD
01-kwi-2020
COLOM
COLOMBIA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
14799508.91
0.21155
14799508.91
18503000
18503000
79.5
Kolumbia
--
10.82
26-lut-2044
5.63
USD
28-sty-2014
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
Fixed Income
14696492.71
0.21007
14696492.71
14350000
14350000
101.75
Turcja
--
2.61
24-lut-2027
7.25
USD
24-lut-2022
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
14603822.92
0.20875
14603822.92
12950000
12950000
111
Turcja
--
6.13
19-sty-2033
9.38
USD
19-sty-2023
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) RegS
Sovereign
Fixed Income
14558486.25
0.2081
14558486.25
15880000
15880000
90.78
Nigeria
--
5.76
16-lut-2032
7.88
USD
16-lut-2017
PETRPE
PETROLEOS DEL PERU PETROPERU SA RegS
Owned No Guarantee
Fixed Income
14470431.25
0.20684
14470431.25
21241000
21241000
66.59
Peru
--
10.43
19-cze-2047
5.63
USD
19-cze-2017
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
14447063.89
0.20651
14447063.89
12826000
12826000
111.16
Romania
--
12.3
17-sty-2053
7.63
USD
17-sty-2023
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
14375686.09
0.20549
14375686.09
16094000
16094000
85.66
Nigeria
--
6.37
28-wrz-2033
7.38
USD
28-wrz-2021
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
14372879.87
0.20545
14372879.87
16571000
16571000
86
Filipiny
--
11.2
20-sty-2040
3.95
USD
20-sty-2015
COSTAR
COSTA RICA REPUBLIC OF (GOVERNMEN RegS
Sovereign
Fixed Income
14335735.15
0.20492
14335735.15
13659000
13659000
104.66
Costa Rica
--
11.01
12-mar-2045
7.16
USD
12-mar-2015
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
Fixed Income
14278088.5
0.20409
14278088.5
15613000
15613000
90.2
Brazylia
--
10.35
07-sty-2041
5.63
USD
07-paź-2009
POLAND
POLAND (REPUBLIC OF)
Sovereign
Fixed Income
14272796.84
0.20402
14272796.84
14377000
14377000
99.16
Polski
--
4.4
18-mar-2029
4.63
USD
18-mar-2024
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
14236571.01
0.2035
14236571.01
14125000
14125000
99.9
Turcja
--
7.04
15-maj-2034
7.63
USD
15-lut-2024
PHILIP
REPUBLIC OF PHILIPPINES
Sovereign
Fixed Income
14155797.33
0.20235
14155797.33
17184000
17184000
81.81
Filipiny
--
12.26
02-lut-2042
3.7
USD
02-lut-2017
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
14147635.85
0.20223
14147635.85
19695000
19695000
70.31
Zjednoczone Emiraty Arabskie
--
15.28
30-wrz-2049
3.13
USD
30-wrz-2019
GUATEM
GUATEMALA REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
14146920.42
0.20222
14146920.42
14920000
14920000
92.84
Guatemala
--
12.06
01-cze-2050
6.13
USD
31-maj-2019
PETMK
PETRONAS CAPITAL LTD MTN RegS
Owned No Guarantee
Fixed Income
14027008.86
0.2005
14027008.86
15833000
15833000
88.48
Malezja
--
12.88
18-mar-2045
4.5
USD
18-mar-2015
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
13977728.49
0.1998
13977728.49
16888000
16888000
82.5
Filipiny
--
11.9
01-mar-2041
3.7
USD
01-mar-2016
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
13912443.17
0.19887
13912443.17
14036000
14036000
96.84
Turcja
--
2.31
09-paź-2026
4.88
USD
09-mar-2016
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
13845341.69
0.19791
13845341.69
14713000
14713000
93.85
Meksyk
--
2.67
13-mar-2027
6.5
USD
23-mar-2018
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
Fixed Income
13829359.38
0.19768
13829359.38
12875000
12875000
107.38
Węgry
--
13.15
25-wrz-2052
6.75
USD
11-sty-2023
COLOM
REPUBLIC OF COLOMBIA
Sovereign
Fixed Income
13822893.69
0.19759
13822893.69
14431000
14431000
94.15
Kolumbia
--
2.79
25-kwi-2027
3.88
USD
25-sty-2017
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
Fixed Income
13816447.4
0.1975
13816447.4
13325000
13325000
103.34
Maroko
--
7.09
08-wrz-2033
6.5
USD
08-mar-2023
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
13810385.76
0.19741
13810385.76
14900000
14900000
90.13
Republika Południowej Afryki
--
6.15
20-kwi-2032
5.88
USD
20-kwi-2022
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) RegS
Sovereign
Fixed Income
13705992.22
0.19592
13705992.22
15712000
15712000
85.09
Pakistan
--
3.15
05-gru-2027
6.88
USD
05-gru-2017
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
13699875
0.19583
13699875
14875000
14875000
91.95
Kolumbia
--
4.35
15-mar-2029
4.5
USD
12-paź-2018
JAMAN
JAMAICA (GOVERNMENT)
Sovereign
Fixed Income
13698275.5
0.19581
13698275.5
12929000
12929000
103.16
Jamaica
--
2.7
28-kwi-2028
6.75
USD
28-lip-2015
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
13659206.56
0.19525
13659206.56
14562000
14562000
92.25
Republika Południowej Afryki
--
5.08
22-cze-2030
5.88
USD
22-maj-2018
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
13649019.88
0.1951
13649019.88
14091000
14091000
95.4
Brazylia
--
4.43
30-maj-2029
4.5
USD
28-mar-2019
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
13645387.5
0.19505
13645387.5
15075000
15075000
89.84
Chiny
--
5.22
03-gru-2029
2.13
USD
03-gru-2019
IRAQ
IRAQ (REPUBLIC OF) RegS
Sovereign
Fixed Income
13640463.45
0.19498
13640463.45
14292000
14292000
94.28
Iraq
--
1.82
15-sty-2028
5.8
USD
19-sty-2006
MAEXIM
MAGYAR EXPORT IMPORT BANK ZRT RegS
Government Guaranteed
Fixed Income
13617338.28
0.19465
13617338.28
13275000
13275000
100.66
Węgry
--
3.2
04-gru-2027
6.13
USD
04-maj-2023
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
13555801.39
0.19377
13555801.39
18025000
18025000
74
Chile
--
12.14
07-maj-2041
3.1
USD
07-maj-2021
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
13555868.12
0.19377
13555868.12
14474000
14474000
93.41
Romania
--
2.75
27-lut-2027
3
USD
27-sty-2022
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
13540395.75
0.19355
13540395.75
18660000
18660000
71.84
Filipiny
--
14.23
06-lip-2046
3.2
USD
06-lip-2021
HAOHUA
CNAC HK FINBRIDGE CO LTD RegS
Owned No Guarantee
Fixed Income
13537350.95
0.19351
13537350.95
13525000
13525000
99.91
Chiny
--
3.56
14-mar-2028
5.13
USD
14-mar-2018
JORDAN
JORDAN (HASHEMITE KINGDOM OF) MTN RegS
Sovereign
Fixed Income
13492781.25
0.19287
13492781.25
13300000
13300000
99.91
Jordan
--
3.98
13-sty-2029
7.5
USD
13-kwi-2023
PEMEX
PETROLEOS MEXICANOS MTN
Owned No Guarantee
Fixed Income
13481814.68
0.19271
13481814.68
20343000
20343000
66.16
Meksyk
--
9.38
21-wrz-2047
6.75
USD
27-sty-2017
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
13440844.22
0.19213
13440844.22
14391000
14391000
92
Zjednoczone Emiraty Arabskie
--
5.34
16-kwi-2030
3.13
USD
16-kwi-2020
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
13434100.12
0.19203
13434100.12
18495000
18495000
72.47
Peru
--
15.24
10-mar-2051
3.55
USD
10-mar-2021
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
13392918.9
0.19144
13392918.9
13466000
13466000
97.25
Republika Południowej Afryki
--
1.89
14-kwi-2026
4.88
USD
14-kwi-2016
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
13381152.47
0.19127
13381152.47
13437000
13437000
99.4
Kolumbia
--
8.56
18-wrz-2037
7.38
USD
19-wrz-2006
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
13366224.22
0.19106
13366224.22
13325000
13325000
99.38
Saudi Arabia
--
7.38
18-lip-2033
4.88
USD
18-sty-2023
REPHUN
HUNGARY (REPUBLIC OF) RegS
Sovereign
Fixed Income
13300226.04
0.19012
13300226.04
20990000
20990000
63.31
Węgry
--
15.65
21-wrz-2051
3.13
USD
21-wrz-2021
URUGUA
URUGUAY (REPUBLIC OF)
Sovereign
Fixed Income
13281830.56
0.18985
13281830.56
10959548
10959548
121.06
Uruguay
--
7.81
21-mar-2036
7.63
USD
21-mar-2006
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
13269696.92
0.18968
13269696.92
13178000
13178000
99.56
Dominican Republic
--
3.74
19-lip-2028
6
USD
19-lip-2018
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
Fixed Income
13221480.62
0.18899
13221480.62
13050000
13050000
101
Maroko
--
3.5
08-mar-2028
5.95
USD
08-mar-2023
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
Fixed Income
13210628.92
0.18884
13210628.92
12184000
12184000
107.1
Brazylia
--
8.5
20-sty-2037
7.13
USD
18-sty-2006
BHRAIN
BAHRAIN (KINGDOM OF) RegS
Sovereign
Fixed Income
13204741.12
0.18875
13204741.12
13053000
13053000
101.03
Bahrain
--
4.58
20-wrz-2029
6.75
USD
20-wrz-2017
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
13144937.72
0.1879
13144937.72
12033000
12033000
105.75
Kolumbia
--
6.29
20-kwi-2033
8
USD
07-gru-2022
REPHUN
HUNGARY (GOVERNMENT) RegS
Sovereign
Fixed Income
13143333.68
0.18787
13143333.68
13150000
13150000
98.41
Węgry
--
7.66
16-cze-2034
5.5
USD
16-cze-2022
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
13119000
0.18753
13119000
14400000
14400000
89.88
Zjednoczone Emiraty Arabskie
--
4.99
30-wrz-2029
2.5
USD
30-wrz-2019
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
13089814.01
0.18711
13089814.01
13068000
13068000
97.56
Turcja
--
3.87
24-paź-2028
6.13
USD
24-kwi-2018
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
13081527.53
0.18699
13081527.53
15194000
15194000
85.13
Dominican Republic
--
10.45
21-sty-2041
5.3
USD
21-sty-2021
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
13061080.17
0.1867
13061080.17
11991000
11991000
108.69
Peru
--
8.44
14-mar-2037
6.55
USD
14-mar-2007
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
12937735.18
0.18493
12937735.18
15479000
15479000
83.06
Chiny
--
6.14
21-paź-2030
1.2
USD
21-paź-2020
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12926223.53
0.18477
12926223.53
13227000
13227000
97.66
Nigeria
--
4.09
24-mar-2029
8.38
USD
24-mar-2022
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12923538.02
0.18473
12923538.02
16050000
16050000
78
Nigeria
--
9.25
28-lis-2047
7.63
USD
28-lis-2017
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
Fixed Income
12855468.04
0.18376
12855468.04
11800000
11800000
105.31
Turcja
--
1.47
13-lis-2025
9.76
USD
13-paź-2022
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
12810453.33
0.18312
12810453.33
13596000
13596000
94.03
Turcja
--
8.05
17-mar-2036
6.88
USD
17-sty-2006
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
12778861.98
0.18266
12778861.98
11625000
11625000
108.05
Turcja
--
4.81
13-lip-2030
9.13
USD
13-kwi-2023
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
Fixed Income
12740555.85
0.18212
12740555.85
11700000
11700000
105.75
Turcja
--
3.88
14-sty-2029
8.51
USD
14-lis-2023
PETMK
PETRONAS CAPITAL LTD MTN RegS
Owned No Guarantee
Fixed Income
12719318.69
0.18181
12719318.69
18225000
18225000
68.38
Malezja
--
17.39
28-kwi-2061
3.4
USD
28-kwi-2021
COSTAR
COSTA RICA (REPUBLIC OF) RegS
Sovereign
Fixed Income
12666301.61
0.18105
12666301.61
12442000
12442000
101.16
Costa Rica
--
4.91
19-lut-2031
6.13
USD
19-lis-2019
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12653119.01
0.18087
12653119.01
12662000
12662000
98.2
Egipt
--
1.14
11-cze-2025
5.88
USD
11-cze-2015
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
12607699.38
0.18022
12607699.38
16245000
16245000
75.44
Turcja
--
10.88
11-maj-2047
5.75
USD
11-maj-2017
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
12552559.27
0.17943
12552559.27
18104000
18104000
68.75
Chile
--
14.24
30-sty-2050
3.7
USD
30-wrz-2019
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
12542069.1
0.17928
12542069.1
12550000
12550000
99
Saudi Arabia
--
4.99
16-sty-2030
4.75
USD
16-sty-2024
KSA
SAUDI ARABIA (KINGDOM OF) RegS
Sovereign
Fixed Income
12539560.83
0.17924
12539560.83
13160000
13160000
94.25
Saudi Arabia
--
13.53
16-sty-2050
5.25
USD
16-sty-2019
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12499106.57
0.17866
12499106.57
15430000
15430000
80.38
Egipt
--
8.87
01-mar-2049
8.7
USD
26-lut-2019
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12494883.16
0.1786
12494883.16
13350000
13350000
90.59
Nigeria
--
3.77
28-wrz-2028
6.13
USD
28-wrz-2021
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
12454050
0.17802
12454050
15225000
15225000
81.38
Chile
--
8.01
27-lip-2033
2.55
USD
27-lip-2021
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12409744.46
0.17739
12409744.46
13502000
13502000
89.09
Pakistan
--
1.84
08-kwi-2026
6
USD
08-kwi-2021
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12363518.92
0.17673
12363518.92
15350000
15350000
79.88
Egipt
--
5.46
16-lut-2031
5.88
USD
16-lut-2021
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
12351973.72
0.17656
12351973.72
21062000
21062000
57.75
Peru
--
18.12
01-gru-2060
2.78
USD
01-gru-2020
TURKEY
TURKEY REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
12349708.4
0.17653
12349708.4
14326000
14326000
85.47
Turcja
--
10.43
17-lut-2045
6.63
USD
19-lut-2014
MAGYAR
MFB MAGYAR FEJLESZTESI BANK ZRT RegS
Government Guaranteed
Fixed Income
12315745.49
0.17604
12315745.49
11925000
11925000
101.69
Węgry
--
3.66
29-cze-2028
6.5
USD
31-maj-2023
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
12305333.33
0.17589
12305333.33
13200000
13200000
91
Saudi Arabia
--
13.3
17-kwi-2049
5
USD
17-kwi-2018
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
Fixed Income
12271274.48
0.17541
12271274.48
12725000
12725000
93.66
Kenya
--
5.25
22-maj-2032
8
USD
22-maj-2019
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
12270624.48
0.1754
12270624.48
12175000
12175000
99.88
Saudi Arabia
--
3.43
18-sty-2028
4.75
USD
18-sty-2023
OMAN
OMAN SULTANATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
12227181.34
0.17478
12227181.34
10706000
10706000
111.16
Oman
--
6.34
28-paź-2032
7.38
USD
28-paź-2020
ADGB
ABU DHABI (EMIRATE OF) RegS
Sovereign
Fixed Income
12159042.81
0.1738
12159042.81
12427000
12427000
96.59
Zjednoczone Emiraty Arabskie
--
1.98
03-maj-2026
3.13
USD
03-maj-2016
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
Fixed Income
12141187.5
0.17355
12141187.5
13000000
13000000
92.09
Jordan
--
5.13
07-lip-2030
5.85
USD
07-lip-2020
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
12123836.17
0.1733
12123836.17
14569000
14569000
82
Turcja
--
9.75
14-sty-2041
6
USD
12-sty-2011
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12078628.89
0.17265
12078628.89
14720000
14720000
78.59
Pakistan
--
5.07
08-kwi-2031
7.38
USD
08-kwi-2021
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
12074636.31
0.1726
12074636.31
9223000
9223000
128.16
Katar
--
4.8
15-cze-2030
9.75
USD
29-cze-2000
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
12046718.96
0.1722
12046718.96
13145000
13145000
90.97
Nigeria
--
4.74
23-lut-2030
7.14
USD
23-lut-2018
BHRAIN
BAHRAIN (KINGDOM OF) RegS
Sovereign
Fixed Income
12042017.78
0.17213
12042017.78
11770000
11770000
101.13
Bahrain
--
1.7
26-sty-2026
7
USD
24-lis-2015
ADGB
ABU DHABI (EMIRATE OF) RegS
Sovereign
Fixed Income
12033778.83
0.17201
12033778.83
13963000
13963000
84.28
Zjednoczone Emiraty Arabskie
--
13.74
11-paź-2047
4.13
USD
11-paź-2017
IVYCST
COTE D IVOIRE (REPUBLIC OF) RegS
Sovereign
Fixed Income
12017791.31
0.17178
12017791.31
13113000
13113000
89.91
Cote D'Ivoire (Ivory Coast)
--
6.22
15-cze-2033
6.13
USD
15-cze-2017
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) RegS
Sovereign
Fixed Income
11958006.36
0.17093
11958006.36
11672000
11672000
99.78
Nigeria
--
1.51
21-lis-2025
7.63
USD
21-lis-2018
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
11937526.56
0.17064
11937526.56
11550000
11550000
100.47
Turcja
--
1.42
14-paź-2025
6.38
USD
14-paź-2020
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11893150.9
0.17
11893150.9
12979000
12979000
90.97
Egipt
--
3.39
21-lut-2028
6.59
USD
21-lut-2018
EXIMCH
EXPORT-IMPORT BANK OF CHINA MTN RegS
Owned No Guarantee
Fixed Income
11882436.03
0.16985
11882436.03
11925000
11925000
98.23
Chiny
--
2
16-maj-2026
3.88
USD
16-maj-2023
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
11850351.56
0.16939
11850351.56
12375000
12375000
95
Filipiny
--
4.31
14-sty-2029
3.75
USD
14-sty-2019
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
11787339.34
0.16849
11787339.34
14855000
14855000
77.95
Kolumbia
--
6.75
22-kwi-2032
3.25
USD
22-kwi-2021
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11753283.62
0.168
11753283.62
15406000
15406000
75.5
Egipt
--
9.05
21-lut-2048
7.9
USD
21-lut-2018
TURKSK
HAZINE MUSTESARLIGI VARLIK KIRALAM RegS
Sovereign
Fixed Income
11753115.45
0.168
11753115.45
11950000
11950000
97
Turcja
--
2.07
22-cze-2026
5.13
USD
22-cze-2021
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11747030
0.16791
11747030
13920000
13920000
84.03
Romania
--
6.06
14-lut-2031
3
USD
14-lip-2020
IVYCST
COTE D IVOIRE (REPUBLIC OF) RegS
Sovereign
Fixed Income
11695003.12
0.16717
11695003.12
11700000
11700000
98.75
Cote D'Ivoire (Ivory Coast)
--
6.12
30-sty-2033
7.63
USD
30-sty-2024
ANGOL
ANGOLA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11622065.71
0.16613
11622065.71
13225000
13225000
84.81
Angola
--
8.68
26-lis-2049
9.13
USD
26-lis-2019
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
11619042.55
0.16608
11619042.55
13285000
13285000
87.22
Chile
--
11.83
07-mar-2042
4.34
USD
07-mar-2022
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
11610091.74
0.16596
11610091.74
9223000
9223000
124.38
Indonezja
--
8.99
17-sty-2038
7.75
USD
17-sty-2008
BRAZIL
BRAZIL (FEDERATIVE REPUBLIC OF)
Sovereign
Fixed Income
11555353.33
0.16517
11555353.33
9920000
9920000
114.95
Brazylia
--
6.91
20-sty-2034
8.25
USD
20-sty-2004
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
11529503.91
0.16481
11529503.91
10575000
10575000
108.69
Turcja
--
4.03
14-mar-2029
9.38
USD
14-mar-2023
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
11481587.12
0.16412
11481587.12
11489000
11489000
98.91
Filipiny
--
9.3
13-sty-2037
5
USD
13-sty-2012
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
11454275
0.16373
11454275
15799000
15799000
72.5
Republika Południowej Afryki
--
11.15
27-wrz-2047
5.65
USD
27-wrz-2017
KSA
KSA SUKUK LTD RegS
Sovereign
Fixed Income
11447116.45
0.16363
11447116.45
11550000
11550000
97.63
Saudi Arabia
--
4.51
22-maj-2029
4.27
USD
22-maj-2023
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
11425430.21
0.16332
11425430.21
10550000
10550000
104.88
Bahrain
--
7.33
18-kwi-2035
7.75
USD
18-kwi-2023
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
11408848.84
0.16308
11408848.84
14105000
14105000
79.91
Meksyk
--
5.38
28-sty-2031
5.95
USD
21-paź-2020
OILGAS
BAPCO ENERGIES BSCC RegS
Owned No Guarantee
Fixed Income
11347948.44
0.16221
11347948.44
10717000
10717000
102.72
Bahrain
--
3.05
25-paź-2027
7.5
USD
25-paź-2017
COSTAR
COSTA RICA REPUBLIC OF (GOVERNMEN RegS
Sovereign
Fixed Income
11341239.49
0.16211
11341239.49
10619000
10619000
103.44
Costa Rica
--
10.54
04-kwi-2044
7
USD
04-kwi-2014
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
11299857.5
0.16152
11299857.5
11314000
11314000
97.88
Saudi Arabia
--
5.15
17-kwi-2030
4.5
USD
17-kwi-2018
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
11288750
0.16136
11288750
11250000
11250000
99.47
Chile
--
4.2
22-sty-2029
4.85
USD
22-sty-2024
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
11284057.55
0.1613
11284057.55
11575000
11575000
96.6
Brazylia
--
1.14
06-cze-2025
2.88
USD
10-cze-2020
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11252634.38
0.16085
11252634.38
13050000
13050000
82.13
Nigeria
--
9.18
28-wrz-2051
8.25
USD
28-wrz-2021
OMAN
OMAN SULTANATE OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
11237654.86
0.16063
11237654.86
10550000
10550000
105.31
Oman
--
12.3
25-sty-2051
7
USD
25-sty-2021
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
11234991.21
0.1606
11234991.21
10524000
10524000
104.03
Bahrain
--
4.84
14-maj-2030
7.38
USD
14-maj-2020
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
11230661.92
0.16053
11230661.92
15252000
15252000
73.03
Chile
--
14.96
25-sty-2050
3.5
USD
25-cze-2019
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
Fixed Income
11226777.5
0.16048
11226777.5
13410000
13410000
83.47
Meksyk
--
12
08-mar-2044
4.75
USD
08-mar-2012
PETMK
PETRONAS CAPITAL LTD MTN RegS
Owned No Guarantee
Fixed Income
11215071.74
0.16031
11215071.74
13352000
13352000
83.59
Malezja
--
6.89
28-sty-2032
2.48
USD
28-kwi-2021
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
11204127.73
0.16015
11204127.73
11881000
11881000
93.84
Chile
--
3.52
06-lut-2028
3.24
USD
06-lut-2018
PARGUY
PARAGUAY REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
11196799.05
0.16005
11196799.05
12351000
12351000
88
Paraguay
--
12.48
30-mar-2050
5.4
USD
07-lut-2019
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11176055.21
0.15975
11176055.21
15425000
15425000
71.6
Egipt
--
9.7
16-lut-2061
7.5
USD
16-lut-2021
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
11173385.5
0.15971
11173385.5
11957000
11957000
91.97
Katar
--
13.11
02-cze-2046
4.63
USD
02-cze-2016
BGOSK
BANK GOSPODARSTWA KRAJOWEGO MTN RegS
Government Guaranteed
Fixed Income
11160817.71
0.15954
11160817.71
10450000
10450000
104.25
Polski
--
3.9
31-paź-2028
6.25
USD
31-paź-2023
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
11136566.35
0.15919
11136566.35
13155000
13155000
84.09
Panama
--
5.17
23-sty-2030
3.16
USD
23-lip-2019
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
11119377.38
0.15894
11119377.38
9378000
9378000
117.22
Indonezja
--
11.41
15-sty-2044
6.75
USD
15-sty-2014
BHRAIN
BAHRAIN KINGDOM OF (GOVERNMENT) RegS
Sovereign
Fixed Income
11115645.92
0.15889
11115645.92
13391000
13391000
82.88
Bahrain
--
10.85
19-wrz-2044
6
USD
17-wrz-2014
KSA
KSA SUKUK LTD RegS
Sovereign
Fixed Income
11112567.45
0.15885
11112567.45
11175000
11175000
97.88
Saudi Arabia
--
7.32
22-maj-2033
4.51
USD
22-maj-2023
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
11095625
0.1586
11095625
12300000
12300000
89.25
Saudi Arabia
--
14.28
18-sty-2053
5
USD
18-sty-2023
GUATEM
GUATEMALA REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
11080824.04
0.15839
11080824.04
10645000
10645000
102.19
Guatemala
--
7.81
13-cze-2036
6.6
USD
13-cze-2023
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
11050576.88
0.15796
11050576.88
11194000
11194000
96.78
Meksyk
--
4.4
22-kwi-2029
4.5
USD
22-sty-2019
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
11049733.65
0.15795
11049733.65
11525000
11525000
92.47
Panama
--
11.63
28-mar-2054
6.85
USD
28-mar-2023
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
11013452.01
0.15743
11013452.01
10290000
10290000
106.41
Panama
--
8.21
01-mar-2038
8
USD
29-lut-2024
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
10976417.5
0.1569
10976417.5
11200000
11200000
96.88
Chile
--
8.69
05-sty-2036
4.95
USD
05-lip-2023
SERBIA
SERBIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10948139.58
0.15649
10948139.58
10725000
10725000
102.06
Serbia
--
7.12
26-wrz-2033
6.5
USD
26-sty-2023
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
10907964.41
0.15592
10907964.41
10625000
10625000
101.59
Filipiny
--
13.1
17-sty-2048
5.5
USD
17-sty-2023
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
10897080.12
0.15577
10897080.12
10764000
10764000
98.72
Meksyk
--
12.82
04-maj-2053
6.34
USD
28-kwi-2023
ENEDEV
EDO SUKUK LTD RegS
Owned No Guarantee
Fixed Income
10892280.73
0.1557
10892280.73
10675000
10675000
101.94
Oman
--
7.28
21-wrz-2033
5.88
USD
21-wrz-2023
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
10838351.56
0.15493
10838351.56
10475000
10475000
102.53
Bahrain
--
7.9
12-lut-2036
7.5
USD
12-lut-2024
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
10823003.75
0.15471
10823003.75
11700000
11700000
91.98
Chiny
--
2.48
26-paź-2026
1.25
USD
26-paź-2021
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Owned No Guarantee
Fixed Income
10808751.56
0.1545
10808751.56
10575000
10575000
101.16
Indie
--
6.91
18-sty-2033
5.5
USD
18-sty-2023
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
Fixed Income
10807000
0.15448
10807000
10700000
10700000
100.25
Bahrain
--
5.59
12-lut-2031
6
USD
12-lut-2024
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10793650.27
0.15429
10793650.27
11656000
11656000
89.75
Egipt
--
3.04
30-wrz-2027
5.8
USD
30-wrz-2021
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10793796.42
0.15429
10793796.42
12974000
12974000
82.47
Nigeria
--
7.99
23-lut-2038
7.7
USD
23-lut-2018
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10785320
0.15417
10785320
12480000
12480000
84.97
Romania
--
12.65
15-cze-2048
5.13
USD
15-cze-2018
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
Fixed Income
10734739.58
0.15344
10734739.58
10250000
10250000
101.97
Bahrain
--
5.25
18-paź-2030
6.25
USD
18-kwi-2023
SAFTRA
TRANSNET SOC LTD MTN RegS
Owned No Guarantee
Fixed Income
10731431.25
0.1534
10731431.25
10700000
10700000
99.13
Republika Południowej Afryki
--
3.28
06-lut-2028
8.25
USD
06-lut-2023
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
10730107.5
0.15338
10730107.5
10602000
10602000
100.19
Indonezja
--
11.38
17-sty-2042
5.25
USD
17-sty-2012
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
Fixed Income
10711440.38
0.15311
10711440.38
10834000
10834000
96.66
Bahrain
--
2.72
30-mar-2027
4.5
USD
30-wrz-2019
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10705172.92
0.15302
10705172.92
10550000
10550000
99.44
Romania
--
7.45
25-maj-2034
6
USD
25-maj-2022
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
Fixed Income
10692212.78
0.15284
10692212.78
10700000
10700000
98.65
Meksyk
--
9.99
11-sty-2040
6.05
USD
11-sty-2008
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
Fixed Income
10596583.67
0.15147
10596583.67
10668000
10668000
98.34
Jordan
--
1.71
29-sty-2026
6.13
USD
10-lis-2015
BHRAIN
CBB INTERNATIONAL SUKUK CO 7 WLL RegS
Sovereign
Fixed Income
10593700
0.15143
10593700
10116000
10116000
101.44
Bahrain
--
1.4
05-paź-2025
6.88
USD
05-kwi-2018
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
Fixed Income
10588731.33
0.15136
10588731.33
10832000
10832000
96.84
Jordan
--
2.58
31-sty-2027
5.75
USD
01-lis-2016
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
10567589.35
0.15106
10567589.35
11579000
11579000
90.26
Chiny
--
5.44
13-maj-2030
2.7
USD
13-maj-2020
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
10501111.11
0.15011
10501111.11
10400000
10400000
100
Filipiny
--
7.34
17-lip-2033
5
USD
17-sty-2023
NGERIA
NIGERIA (FEDERAL REPUBLIC OF) RegS
Sovereign
Fixed Income
10481164.29
0.14982
10481164.29
10660000
10660000
96.72
Nigeria
--
5.07
21-sty-2031
8.75
USD
21-lis-2018
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10466130.33
0.14961
10466130.33
10424000
10424000
98.63
Romania
--
3.25
25-lis-2027
5.25
USD
25-maj-2022
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
10446640
0.14933
10446640
10050000
10050000
103.1
Meksyk
--
7.79
09-lut-2035
6.35
USD
09-sty-2023
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
10361083.37
0.1481
10361083.37
9930000
9930000
103.25
Chile
--
8.22
26-sty-2036
6.44
USD
26-sty-2024
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
10351106.94
0.14796
10351106.94
9575000
9575000
105.15
Kolumbia
--
7.48
14-lis-2035
8
USD
14-lis-2023
KAZAKS
KAZAKHSTAN (REPUBLIC OF) RegS
Sovereign
Fixed Income
10330608.33
0.14767
10330608.33
10600000
10600000
95.25
Kazachstan
--
12.34
14-paź-2044
4.88
USD
14-paź-2014
SENEGL
SENEGAL (REPUBLIC OF) RegS
Sovereign
Fixed Income
10329153.06
0.14765
10329153.06
11801000
11801000
85.38
Senegal
--
6.06
23-maj-2033
6.25
USD
23-maj-2017
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10305311.41
0.14731
10305311.41
10451000
10451000
97.5
Romania
--
11.17
22-sty-2044
6.13
USD
22-sty-2014
PARGUY
PARAGUAY REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
10268856.5
0.14679
10268856.5
10430000
10430000
96.41
Paraguay
--
5.07
28-kwi-2031
4.95
USD
28-kwi-2020
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
10259848.5
0.14666
10259848.5
10428000
10428000
97.65
Kolumbia
--
1.67
28-sty-2026
4.5
USD
28-wrz-2015
SERBIA
SERBIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10243644.44
0.14642
10243644.44
12800000
12800000
79.34
Serbia
--
6.03
01-gru-2030
2.13
USD
01-gru-2020
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
10232686.46
0.14627
10232686.46
9150000
9150000
108.6
Kolumbia
--
10.93
14-lis-2053
8.75
USD
14-lis-2023
TRITOB
TRINIDAD AND TOBAGO (REPUBLIC OF) RegS
Sovereign
Fixed Income
10207232.81
0.1459
10207232.81
10475000
10475000
96.78
Trinidad and Tobago
--
2.2
04-sie-2026
4.5
USD
04-sie-2016
EXIMBK
EXPORT-IMPORT BANK OF INDIA RegS
Owned No Guarantee
Fixed Income
10195494.5
0.14574
10195494.5
10594000
10594000
95.75
Indie
--
2.22
05-sie-2026
3.38
USD
05-sie-2016
PARGUY
PARAGUAY (REPUBLIC OF) RegS
Sovereign
Fixed Income
10164745.73
0.1453
10164745.73
10379000
10379000
97.16
Paraguay
--
11.37
11-sie-2044
6.1
USD
11-sie-2014
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
10148886.25
0.14507
10148886.25
10669000
10669000
95.13
Republika Południowej Afryki
--
3.19
27-wrz-2027
4.85
USD
27-wrz-2017
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
10123652.34
0.14471
10123652.34
10425000
10425000
94.34
Bahrain
--
5.89
30-wrz-2031
5.63
USD
30-wrz-2019
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
10120680.14
0.14467
10120680.14
14900000
14900000
66.16
Panama
--
13.13
29-kwi-2053
4.3
USD
29-kwi-2013
MALAYS
MALAYSIA SUKUK GLOBAL BHD RegS
Sovereign
Fixed Income
10115833.29
0.1446
10115833.29
10298000
10298000
96.91
Malezja
--
1.96
27-kwi-2026
3.18
USD
27-kwi-2016
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
10111659.06
0.14454
10111659.06
11975000
11975000
83.53
Meksyk
--
6.28
24-maj-2031
2.66
USD
24-lis-2020
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
10106022.22
0.14446
10106022.22
9550000
9550000
103.5
Saudi Arabia
--
6.7
25-paź-2032
5.5
USD
25-paź-2022
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
10064933.33
0.14387
10064933.33
9500000
9500000
105.88
Turcja
--
3.04
24-wrz-2027
8.6
USD
24-mar-2022
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME RegS
Sovereign
Fixed Income
10054413.09
0.14372
10054413.09
10612000
10612000
94.63
Bahrain
--
3.2
16-wrz-2027
3.95
USD
16-wrz-2020
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
Fixed Income
10039820.06
0.14351
10039820.06
10449000
10449000
95.5
Kenya
--
3.38
28-lut-2028
7.25
USD
28-lut-2018
ESKOM
ESKOM HOLDINGS SOC LTD MTN RegS
Government Guaranteed
Fixed Income
10025171.74
0.1433
10025171.74
10387000
10387000
95.69
Republika Południowej Afryki
--
3.76
10-sie-2028
6.35
USD
10-sie-2018
ROMANI
ROMANIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
10008481.88
0.14306
10008481.88
11642000
11642000
85.97
Romania
--
6.79
27-mar-2032
3.63
USD
27-sty-2022
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
10002421.81
0.14298
10002421.81
13305000
13305000
75.03
Peru
--
12.06
11-mar-2041
3.3
USD
10-mar-2021
BHRAIN
CBB INTERNATIONAL SUKUK PROGRAMME MTN RegS
Sovereign
Fixed Income
9998638.8
0.14292
9998638.8
10775000
10775000
91.41
Bahrain
--
4.52
18-maj-2029
3.88
USD
18-lis-2021
TURKEY
TURKEY REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
9951396.19
0.14225
9951396.19
13820000
13820000
69.83
Turcja
--
10.58
16-kwi-2043
4.88
USD
16-kwi-2013
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
9948753.96
0.14221
9948753.96
11675000
11675000
81.63
Egipt
--
6.31
30-wrz-2033
7.3
USD
30-wrz-2021
ADNOUH
ABU DHABI CRUDE OIL PIPELINE LLC RegS
Owned No Guarantee
Fixed Income
9939086.88
0.14207
9939086.88
10950000
10950000
89.66
Zjednoczone Emiraty Arabskie
--
10.39
02-lis-2047
4.6
USD
02-lis-2017
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Owned No Guarantee
Fixed Income
9932835.26
0.14198
9932835.26
10339000
10339000
95.47
Indie
--
3.51
01-lut-2028
3.88
USD
01-lut-2018
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
9873195.92
0.14113
9873195.92
11849000
11849000
82.85
Kolumbia
--
5.21
30-sty-2030
3
USD
30-sty-2020
KSA
KSA SUKUK LTD RegS
Sovereign
Fixed Income
9849193.2
0.14079
9849193.2
9450000
9450000
102
Saudi Arabia
--
3.97
25-paź-2028
5.27
USD
25-paź-2022
AZERBJ
AZERBAIJAN (REPUBLIC OF) RegS
Sovereign
Fixed Income
9817327.61
0.14033
9817327.61
11524000
11524000
84.94
Azerbaijan
--
6.36
01-wrz-2032
3.5
USD
01-wrz-2017
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
9788774.4
0.13992
9788774.4
10476000
10476000
92.25
Turcja
--
5.46
15-sty-2031
5.95
USD
02-gru-2020
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
9756760.42
0.13947
9756760.42
9260000
9260000
104.78
Panama
--
5.43
01-mar-2031
7.5
USD
29-lut-2024
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
9737320.31
0.13919
9737320.31
10550000
10550000
90.28
Bahrain
--
7.42
18-maj-2034
5.63
USD
18-lis-2021
DOMREP
DOMINICAN REPUBLIC (GOVERNMENT) RegS
Sovereign
Fixed Income
9732745.33
0.13912
9732745.33
10144000
10144000
95.19
Dominican Republic
--
11.71
15-lut-2048
6.5
USD
15-lut-2018
ZAMBIN
ZAMBIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
9725793.12
0.13902
9725793.12
13238000
13238000
73.47
Zambia
--
0
30-lip-2027
0
USD
30-lip-2015
JORDAN
JORDAN (HASHEMITE KINGDOM OF) RegS
Sovereign
Fixed Income
9713505.6
0.13885
9713505.6
10578000
10578000
88.41
Jordan
--
10.08
10-paź-2047
7.38
USD
10-paź-2017
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
Fixed Income
9702683.08
0.13869
9702683.08
10320000
10320000
93
Meksyk
--
11.79
21-sty-2045
5.55
USD
21-sty-2014
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
9652056.94
0.13797
9652056.94
10472000
10472000
92.06
Panama
--
3.6
17-mar-2028
3.88
USD
17-mar-2016
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
9588827.08
0.13706
9588827.08
7270000
7270000
128
Indonezja
--
7.69
12-paź-2035
8.5
USD
12-paź-2005
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
9521226
0.1361
9521226
9504000
9504000
99.16
Indonezja
--
12.49
15-sty-2045
5.13
USD
15-sty-2015
PETMK
PETRONAS CAPITAL LTD MTN RegS
Owned No Guarantee
Fixed Income
9518747.76
0.13606
9518747.76
10299000
10299000
90.34
Malezja
--
15.95
21-kwi-2060
4.8
USD
21-kwi-2020
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
9511045.1
0.13595
9511045.1
10351000
10351000
91.72
Bahrain
--
6.67
16-wrz-2032
5.45
USD
16-wrz-2020
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
9504131.25
0.13585
9504131.25
11306000
11306000
82.13
Saudi Arabia
--
15.83
22-kwi-2060
4.5
USD
22-kwi-2020
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
9502229.69
0.13583
9502229.69
15895000
15895000
59.78
Sri Lanka
--
0
03-lis-2025
0
USD
03-lis-2015
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
9498706.68
0.13578
9498706.68
9748982
9748982
96.22
Chile
--
14.38
05-sty-2054
5.33
USD
05-lip-2023
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
9447091.88
0.13504
9447091.88
16029000
16029000
58.94
Sri Lanka
--
0
11-maj-2027
6.2
USD
11-maj-2017
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
9431041.67
0.13481
9431041.67
10000000
10000000
93.88
Chile
--
2.68
31-sty-2027
2.75
USD
31-sty-2022
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Owned No Guarantee
Fixed Income
9428716.75
0.13478
9428716.75
10412000
10412000
89.91
Indie
--
5.16
15-sty-2030
3.25
USD
15-sty-2020
PIFKSA
SUCI SECOND INVESTMENT COMPANY RegS
Owned No Guarantee
Fixed Income
9428622.92
0.13477
9428622.92
8900000
8900000
103.41
Saudi Arabia
--
3.91
25-paź-2028
6
USD
25-paź-2023
DPWDU
DP WORLD LTD MTN RegS
Owned No Guarantee
Fixed Income
9402475.69
0.1344
9402475.69
8500000
8500000
109
Zjednoczone Emiraty Arabskie
--
8.81
02-lip-2037
6.85
USD
02-lip-2007
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
9362262.37
0.13383
9362262.37
13936000
13936000
66.04
Meksyk
--
9.63
28-sty-2060
6.95
USD
21-paź-2020
PKSTAN
PAKISTAN (ISLAMIC REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
9334133.09
0.13342
9334133.09
10621000
10621000
86.63
Pakistan
--
3.92
31-sty-2029
7.95
USD
31-sty-2022
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
9332233.79
0.1334
9332233.79
8506000
8506000
108.44
Filipiny
--
6.15
15-sty-2032
6.38
USD
17-sty-2007
BRAZIL
BRAZIL FEDERATIVE REPUBLIC OF (GOV
Sovereign
Fixed Income
9297539.06
0.1329
9297539.06
10625000
10625000
87.35
Brazylia
--
6.36
12-wrz-2031
3.75
USD
07-lip-2021
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
9296484.38
0.13289
9296484.38
15866000
15866000
58.59
Sri Lanka
--
0
28-mar-2030
7.55
USD
28-cze-2019
BHRAIN
BAHRAIN (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
9289058.33
0.13278
9289058.33
10325000
10325000
89.06
Bahrain
--
6.86
25-sty-2033
5.25
USD
25-sty-2021
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
9223606.67
0.13184
9223606.67
9150000
9150000
99.4
Meksyk
--
13.1
07-maj-2054
6.4
USD
08-sty-2024
ELSALV
EL SALVADOR REPUBLIC OF (GOVERNMEN RegS
Sovereign
Fixed Income
9211650
0.13167
9211650
10850000
10850000
83
El Salvador
--
8.52
15-lip-2052
9.5
USD
15-lip-2020
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS
Sovereign
Fixed Income
9200627.2
0.13152
9200627.2
9216000
9216000
97.78
Indonezja
--
2.74
29-mar-2027
4.15
USD
29-mar-2017
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
Fixed Income
9148184.83
0.13077
9148184.83
10648000
10648000
85.25
Kenya
--
9.49
28-lut-2048
8.25
USD
28-lut-2018
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
Fixed Income
9147054.58
0.13075
9147054.58
13255000
13255000
67.88
Maroko
--
13.73
15-gru-2050
4
USD
15-gru-2020
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
9127921.98
0.13048
9127921.98
9573000
9573000
94.78
Turcja
--
3.48
17-lut-2028
5.13
USD
17-sty-2018
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
9115734.5
0.1303
9115734.5
31597000
31597000
28.85
Ukraina
--
9.51
25-wrz-2034
0
USD
25-wrz-2017
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
9047982.42
0.12933
9047982.42
8988000
8988000
99.63
Indonezja
--
1.68
08-sty-2026
4.75
USD
08-gru-2015
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
9022991.25
0.12898
9022991.25
7124000
7124000
124.28
Turcja
--
4.35
15-sty-2030
11.88
USD
18-sty-2000
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
8928684.17
0.12763
8928684.17
8800000
8800000
100.16
Chile
--
7.27
08-sty-2034
5.95
USD
08-wrz-2023
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
8929009.38
0.12763
8929009.38
9222000
9222000
94.84
Meksyk
--
6.44
27-kwi-2032
4.75
USD
27-kwi-2020
PEMEX
PETROLEOS MEXICANOS MTN
Owned No Guarantee
Fixed Income
8890682.38
0.12709
8890682.38
9071000
9071000
97
Meksyk
--
2.14
04-sie-2026
6.88
USD
27-sty-2017
MEX
MEXICO (UNITED MEXICAN STATES)
Sovereign
Fixed Income
8863861.39
0.1267
8863861.39
9844000
9844000
87.41
Meksyk
--
15.76
12-paź-2110
5.75
USD
12-paź-2010
MOROC
MOROCCO (KINGDOM OF) RegS
Sovereign
Fixed Income
8826421.88
0.12617
8826421.88
10875000
10875000
80.31
Maroko
--
7.37
15-gru-2032
3
USD
15-gru-2020
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
8819078.12
0.12606
8819078.12
9900000
9900000
88.56
Zjednoczone Emiraty Arabskie
--
3.95
02-cze-2028
1.63
USD
02-cze-2021
PHILIP
ROP SUKUK TRUST RegS
Sovereign
Fixed Income
8816991.85
0.12603
8816991.85
8650000
8650000
100.38
Filipiny
--
4.47
06-cze-2029
5.04
USD
06-gru-2023
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
8790468.75
0.12565
8790468.75
10500000
10500000
83.28
Meksyk
--
8.04
12-lut-2034
3.5
USD
12-sty-2022
KENINT
KENYA (REPUBLIC OF) RegS
Sovereign
Fixed Income
8789303.6
0.12564
8789303.6
10703000
10703000
81
Kenya
--
6.69
23-sty-2034
6.3
USD
23-cze-2021
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
8787600.14
0.12561
8787600.14
8990000
8990000
96.5
Saudi Arabia
--
1.49
22-paź-2025
2.9
USD
22-kwi-2020
PETRPE
PETROLEOS DEL PERU PETROPERU SA RegS
Owned No Guarantee
Fixed Income
8786013.35
0.12559
8786013.35
11011000
11011000
78.5
Peru
--
6.47
19-cze-2032
4.75
USD
19-cze-2017
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
8774900
0.12543
8774900
14936000
14936000
58.75
Sri Lanka
--
0
14-mar-2029
0
USD
14-mar-2019
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
8771238
0.12538
8771238
9648000
9648000
88.72
Turcja
--
9.24
30-maj-2040
6.75
USD
12-sty-2010
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
8761086.98
0.12523
8761086.98
9925000
9925000
87.72
Chile
--
8.05
31-sty-2034
3.5
USD
31-sty-2022
EXIMBK
EXPORT-IMPORT BANK OF INDIA MTN RegS
Owned No Guarantee
Fixed Income
8755695
0.12516
8755695
10530000
10530000
82.69
Indie
--
6.13
13-sty-2031
2.25
USD
13-sty-2021
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
8714421.88
0.12457
8714421.88
10250000
10250000
84.59
Chile
--
6.87
27-sty-2032
2.55
USD
27-sty-2020
KSA
KSA SUKUK LTD RegS
Sovereign
Fixed Income
8614797.59
0.12314
8614797.59
9372000
9372000
90.7
Saudi Arabia
--
5
29-paź-2029
2.97
USD
29-paź-2019
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
8602239.58
0.12296
8602239.58
8600000
8600000
98.94
Panama
--
7.99
31-sty-2036
6.88
USD
04-paź-2023
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
8579337.38
0.12263
8579337.38
8253000
8253000
101.25
Filipiny
--
1.84
30-mar-2026
5.5
USD
30-mar-2011
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
8576124.49
0.12259
8576124.49
8464000
8464000
99.08
Indonezja
--
1.85
29-mar-2026
4.55
USD
29-mar-2016
EGYPT
EGYPT (ARAB REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
8559864.18
0.12236
8559864.18
10186000
10186000
82.63
Egipt
--
5.73
15-sty-2032
7.05
USD
20-lis-2019
QPETRO
QATAR ENERGY RegS
Owned No Guarantee
Fixed Income
8541596.2
0.1221
8541596.2
9307000
9307000
91.72
Katar
--
2.38
12-wrz-2026
1.38
USD
12-lip-2021
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
8539883.54
0.12207
8539883.54
9925000
9925000
85.66
Chile
--
6.12
31-sty-2031
2.45
USD
12-maj-2020
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
8525377.78
0.12186
8525377.78
13400000
13400000
63.06
Chile
--
17.85
22-sty-2061
3.1
USD
22-sty-2021
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
8507809.5
0.12161
8507809.5
9412000
9412000
90.19
Turcja
--
5.03
13-mar-2030
5.25
USD
13-lut-2020
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
8470950.62
0.12109
8470950.62
10462000
10462000
80.63
Saudi Arabia
--
7.78
02-lut-2033
2.25
USD
02-lut-2021
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
8412563.66
0.12025
8412563.66
8348000
8348000
99.34
Indonezja
--
1.11
28-maj-2025
4.33
USD
28-maj-2015
ELSALV
EL SALVADOR REPUBLIC RegS
Sovereign
Fixed Income
8404072.79
0.12013
8404072.79
10747000
10747000
76.03
El Salvador
--
6.84
15-cze-2035
7.65
USD
10-cze-2005
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
8396414.06
0.12002
8396414.06
12625000
12625000
65.66
Panama
--
14.12
19-sty-2063
4.5
USD
19-sty-2022
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
8304527.61
0.11871
8304527.61
12411000
12411000
66.13
Filipiny
--
14.63
10-gru-2045
2.65
USD
10-gru-2020
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
8287232.94
0.11846
8287232.94
10300000
10300000
79.97
Filipiny
--
6.59
10-cze-2031
1.65
USD
10-gru-2020
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
8231687.35
0.11767
8231687.35
9425000
9425000
86.83
Chiny
--
6.09
08-sty-2031
2.3
USD
08-sty-2021
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
8196295.63
0.11716
8196295.63
10648000
10648000
76.38
Peru
--
7.71
01-gru-2032
1.86
USD
01-gru-2020
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
8194377.25
0.11713
8194377.25
8219000
8219000
98.34
Indonezja
--
2.91
06-cze-2027
4.4
USD
06-cze-2022
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
8183147.75
0.11697
8183147.75
8220000
8220000
99.22
Chile
--
13.25
08-wrz-2053
6.3
USD
08-wrz-2023
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
8166340.94
0.11673
8166340.94
8197000
8197000
97.56
Meksyk
--
2.73
28-mar-2027
4.15
USD
28-mar-2017
ELSALV
EL SALVADOR REPUBLIC OF (GOVERNMEN RegS
Sovereign
Fixed Income
8152889.38
0.11654
8152889.38
11593000
11593000
69
El Salvador
--
9.28
20-sty-2050
7.12
USD
06-sie-2019
AITOCU
AEROPUERTO INTERNACIONAL DE TOCUME RegS
Owned No Guarantee
Fixed Income
8098597.22
0.11576
8098597.22
11000000
11000000
72.97
Panama
--
11.83
11-sie-2061
5.13
USD
11-sie-2021
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS
Sovereign
Fixed Income
8068170.89
0.11533
8068170.89
8188000
8188000
98.22
Indonezja
--
3.56
01-mar-2028
4.4
USD
01-mar-2018
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
Fixed Income
8068637.5
0.11533
8068637.5
8300000
8300000
96.31
Zjednoczone Emiraty Arabskie
--
6.89
07-lip-2032
4.05
USD
07-lip-2022
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
8019938.4
0.11464
8019938.4
7063000
7063000
112.81
Indonezja
--
8.89
17-lut-2037
6.63
USD
14-lut-2007
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
7990264.86
0.11421
7990264.86
8110000
8110000
97.72
Turcja
--
1.72
26-sty-2026
4.75
USD
26-sty-2021
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
7966631.86
0.11388
7966631.86
10291000
10291000
75.54
Meksyk
--
7.24
15-cze-2035
6.63
USD
10-lut-2006
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
7918359.38
0.11319
7918359.38
10875000
10875000
72.25
Saudi Arabia
--
15.79
21-sty-2055
3.75
USD
03-lut-2020
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
7913437.5
0.11312
7913437.5
27525000
27525000
28.75
Ukraina
--
10.74
15-mar-2035
0
USD
30-lip-2020
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
7896639.45
0.11288
7896639.45
11077000
11077000
70.13
Filipiny
--
13.99
05-maj-2045
2.95
USD
05-maj-2020
SENEGL
SENEGAL (REPUBLIC OF) RegS
Sovereign
Fixed Income
7863764.62
0.11241
7863764.62
10607000
10607000
73.88
Senegal
--
9.93
13-mar-2048
6.75
USD
13-mar-2018
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
7854179.38
0.11227
7854179.38
9114000
9114000
84.09
Meksyk
--
13.27
27-kwi-2051
5
USD
27-kwi-2020
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
7835036.46
0.112
7835036.46
8250000
8250000
94.41
Chile
--
3.05
01-sie-2027
3.63
USD
01-sie-2017
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
Fixed Income
7832623.76
0.11196
7832623.76
10763000
10763000
67.91
Ghana
--
3.65
14-paź-2030
10.75
USD
14-paź-2015
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
7820416.88
0.11179
7820416.88
13269000
13269000
58.94
Sri Lanka
--
0
18-kwi-2028
6.75
USD
18-kwi-2018
CHGRID
STATE GRID OVERSEAS INVESTMENT BVI MTN RegS
Owned No Guarantee
Fixed Income
7780889.31
0.11122
7780889.31
9250000
9250000
83.88
Chiny
--
5.88
05-sie-2030
1.63
USD
05-sie-2020
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
7772799.64
0.11111
7772799.64
9753000
9753000
78.31
Zjednoczone Emiraty Arabskie
--
14.45
21-maj-2050
3.95
USD
21-maj-2020
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
7770167.43
0.11107
7770167.43
10580000
10580000
72.5
Republika Południowej Afryki
--
10.71
24-lip-2044
5.38
USD
24-lip-2014
ZAMBIN
ZAMBIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
7769292.19
0.11106
7769292.19
10557000
10557000
73.59
Zambia
--
0
14-kwi-2024
0
USD
14-kwi-2014
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
7739849.87
0.11063
7739849.87
7381000
7381000
103.91
Turcja
--
6.89
14-lut-2034
8
USD
14-sty-2004
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
7691613.22
0.10995
7691613.22
8156000
8156000
93.99
Chiny
--
1.72
08-sty-2026
1.45
USD
08-sty-2021
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Owned No Guarantee
Fixed Income
7664653.42
0.10956
7664653.42
7062000
7062000
106.44
Indonezja
--
11.27
30-maj-2044
6.45
USD
30-maj-2014
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
7647226.99
0.10931
7647226.99
7726000
7726000
97.22
Chiny
--
11.63
17-maj-2042
4.88
USD
17-maj-2012
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
7587301.92
0.10845
7587301.92
8562000
8562000
87.4
Meksyk
--
4.66
23-sty-2030
6.84
USD
21-paź-2020
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
7566118.75
0.10815
7566118.75
7850000
7850000
94.65
Meksyk
--
7.1
19-maj-2033
4.88
USD
19-sie-2022
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
7555849.5
0.108
7555849.5
8336000
8336000
89.19
Meksyk
--
5.28
16-kwi-2030
3.25
USD
16-sty-2020
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
7555069.53
0.10799
7555069.53
8125000
8125000
91.5
Turcja
--
5.73
26-cze-2031
5.88
USD
26-sty-2021
HAOHUA
CNAC HK FINBRIDGE CO LTD RegS
Owned No Guarantee
Fixed Income
7526960.73
0.10759
7526960.73
7735000
7735000
96.53
Chiny
--
3.04
19-lip-2027
4.13
USD
19-lip-2017
YANTZE
THREE GORGES FINANCE I (CAYMAN ISL RegS
Owned No Guarantee
Fixed Income
7522796.25
0.10753
7522796.25
7740000
7740000
96.19
Chiny
--
2.06
02-cze-2026
3.15
USD
02-cze-2016
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
7502175.88
0.10724
7502175.88
7870000
7870000
93.59
Indonezja
--
5.61
15-paź-2030
3.85
USD
15-kwi-2020
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
Fixed Income
7437761.71
0.10632
7437761.71
7250000
7250000
102.56
Zjednoczone Emiraty Arabskie
--
7.58
25-wrz-2033
4.92
USD
25-wrz-2023
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
7426957.61
0.10616
7426957.61
7525000
7525000
97.16
Chiny
--
4.1
19-paź-2028
3.5
USD
19-paź-2018
DPWDU
DP WORLD CRESCENT LTD RegS
Owned No Guarantee
Fixed Income
7424551.39
0.10613
7424551.39
7350000
7350000
100.8
Zjednoczone Emiraty Arabskie
--
7.29
13-wrz-2033
5.5
USD
13-wrz-2023
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
7420000
0.10606
7420000
10000000
10000000
72.63
Chile
--
15.68
15-kwi-2053
3.5
USD
15-kwi-2021
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
Fixed Income
7398610.35
0.10576
7398610.35
13765390
13765390
53.53
Argentina
--
2.47
09-lip-2029
1
USD
04-wrz-2020
SOAF
SOUTH AFRICA (REPUBLIC OF)
Sovereign
Fixed Income
7384629.58
0.10556
7384629.58
10619000
10619000
67.25
Republika Południowej Afryki
--
11.02
12-paź-2046
5
USD
12-paź-2016
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
7384190.64
0.10555
7384190.64
11150000
11150000
64.94
Meksyk
--
15.8
24-maj-2061
3.77
USD
24-lis-2020
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
7353161.98
0.10511
7353161.98
7690000
7690000
94.56
Chiny
--
3.35
02-lis-2027
2.63
USD
02-lis-2017
KSA
KSA SUKUK LTD MTN RegS
Sovereign
Fixed Income
7274711.95
0.10399
7274711.95
7376000
7376000
97.81
Saudi Arabia
--
4.27
19-sty-2029
4.3
USD
19-wrz-2018
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
7274377.79
0.10398
7274377.79
8230000
8230000
87.47
Indonezja
--
13.84
11-sty-2048
4.35
USD
11-gru-2017
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
7266578.64
0.10387
7266578.64
8278000
8278000
86.81
Filipiny
--
5.5
05-maj-2030
2.46
USD
05-maj-2020
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
7261136.59
0.10379
7261136.59
7386000
7386000
96.65
Chiny
--
2.8
12-kwi-2027
3.63
USD
12-kwi-2017
MEX
MEXICO (UNITED MEXICAN STATES) (GO MTN
Sovereign
Fixed Income
7249941.46
0.10363
7249941.46
11102000
11102000
63.66
Meksyk
--
16.66
19-kwi-2071
3.75
USD
19-sty-2021
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
7246729.27
0.10359
7246729.27
8935000
8935000
80.59
Meksyk
--
11.39
14-sie-2041
4.28
USD
14-kwi-2021
DPWDU
DP WORLD SALAAM RegS
Owned No Guarantee
Fixed Income
7237467.33
0.10345
7237467.33
7144000
7144000
99.88
Zjednoczone Emiraty Arabskie
--
1.64
31-gru-2079
6
USD
01-lip-2020
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
7235092.71
0.10342
7235092.71
8375000
8375000
84.31
Filipiny
--
13.43
29-mar-2047
4.2
USD
29-mar-2022
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
7221557.78
0.10323
7221557.78
7175000
7175000
99.26
Meksyk
--
5.84
07-lut-2033
10
USD
30-paź-2023
EXIMCH
EXPORT-IMPORT BANK OF CHINA RegS
Owned No Guarantee
Fixed Income
7207555.67
0.10303
7207555.67
7398000
7398000
96.22
Chiny
--
1.97
26-kwi-2026
2.88
USD
26-kwi-2016
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
7174279.75
0.10255
7174279.75
7086000
7086000
100.09
Indonezja
--
13
08-sty-2047
5.25
USD
08-gru-2016
PLNIJ
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS
Owned No Guarantee
Fixed Income
7162756.56
0.10239
7162756.56
7315000
7315000
96.41
Indonezja
--
2.87
15-maj-2027
4.13
USD
15-maj-2017
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
7158130.73
0.10232
7158130.73
7450000
7450000
95.5
Saudi Arabia
--
8.25
14-lut-2035
4.88
USD
14-lut-2023
POWINV
SPIC MTN COMPANY LTD MTN RegS
Owned No Guarantee
Fixed Income
7106989.58
0.10159
7106989.58
7450000
7450000
95.13
Chiny
--
1.29
27-lip-2025
1.63
USD
27-lip-2020
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
7092821.73
0.10139
7092821.73
8719000
8719000
80.53
Meksyk
--
12.51
23-sty-2046
4.6
USD
23-sty-2015
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
7067234.38
0.10102
7067234.38
11075000
11075000
62.3
Kolumbia
--
12.9
15-maj-2051
4.13
USD
04-cze-2020
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
7043866.88
0.10069
7043866.88
7550000
7550000
92.19
Chiny
--
5
12-lis-2029
2.95
USD
11-lis-2019
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
6996065.56
0.1
6996065.56
6968000
6968000
98.63
Saudi Arabia
--
1
17-kwi-2025
4
USD
17-kwi-2018
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
6976754.17
0.09973
6976754.17
7000000
7000000
98.22
Indonezja
--
6.65
06-cze-2032
4.7
USD
06-cze-2022
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
6974652
0.0997
6974652
9714000
9714000
70.15
Panama
--
11.9
15-maj-2047
4.5
USD
15-maj-2017
MEX
MEXICO (UNITED MEXICAN STATES) (GO MTN
Sovereign
Fixed Income
6958713.94
0.09947
6958713.94
7033000
7033000
98.19
Meksyk
--
1.72
21-sty-2026
4.13
USD
21-sty-2016
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Owned No Guarantee
Fixed Income
6934235
0.09912
6934235
6944000
6944000
97.88
Indonezja
--
11.32
20-maj-2043
5.63
USD
20-maj-2013
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
6925959.88
0.099
6925959.88
7703000
7703000
88.44
Chile
--
4.88
30-wrz-2029
3
USD
30-wrz-2019
BCONAL
BANCO NACIONAL DE PANAMA RegS
Owned No Guarantee
Fixed Income
6918583.68
0.0989
6918583.68
8855000
8855000
77.81
Panama
--
5.72
11-sie-2030
2.5
USD
11-sie-2020
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
6914887.5
0.09884
6914887.5
7275000
7275000
92.97
Indonezja
--
12
15-kwi-2043
4.63
USD
15-kwi-2013
HAOHUA
CNAC HK FINBRIDGE CO LTD RegS
Owned No Guarantee
Fixed Income
6902656.98
0.09867
6902656.98
7843000
7843000
87.97
Chiny
--
5.78
22-wrz-2030
3
USD
22-wrz-2020
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
Fixed Income
6895661.11
0.09857
6895661.11
9800000
9800000
68.94
Zjednoczone Emiraty Arabskie
--
18.13
19-paź-2061
3.25
USD
19-paź-2021
SDBC
CHINA DEVELOPMENT BANK MTN RegS
Owned No Guarantee
Fixed Income
6883510.67
0.09839
6883510.67
7300000
7300000
93.88
Chiny
--
1.53
27-paź-2025
1
USD
27-paź-2020
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
6874096.53
0.09826
6874096.53
8770000
8770000
77.75
Chile
--
13.47
05-lut-2049
4.38
USD
05-lut-2019
QATAR
QATAR STATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
6848735.22
0.0979
6848735.22
6352000
6352000
106.75
Katar
--
11.2
20-sty-2042
5.75
USD
05-gru-2011
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
6823169.42
0.09753
6823169.42
6963000
6963000
96.07
Turcja
--
1.9
14-kwi-2026
4.25
USD
14-kwi-2015
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
6818812.5
0.09747
6818812.5
8200000
8200000
83.09
Zjednoczone Emiraty Arabskie
--
6.8
15-wrz-2031
1.88
USD
15-wrz-2021
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
6817950
0.09746
6817950
13344000
13344000
51.09
Ghana
--
0
11-lut-2027
0
USD
11-lut-2020
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
6812335.72
0.09738
6812335.72
10158000
10158000
66.34
Peru
--
18.08
15-sty-2072
3.6
USD
02-lis-2021
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
Fixed Income
6748251.25
0.09646
6748251.25
6316000
6316000
106.84
Meksyk
--
7.65
27-wrz-2034
6.75
USD
27-wrz-2004
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
6744676.88
0.09641
6744676.88
6750000
6750000
97.13
Meksyk
--
3.72
02-cze-2029
8.75
USD
26-paź-2022
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
6725962.38
0.09614
6725962.38
8459000
8459000
78.81
Chile
--
12.94
01-sie-2047
4.5
USD
01-sie-2017
QATAR
QATAR STATE OF (GOVERNMENT) RegS
Sovereign
Fixed Income
6700985.57
0.09579
6700985.57
5857000
5857000
113.22
Katar
--
10.2
20-sty-2040
6.4
USD
24-lis-2009
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
6669837.16
0.09534
6669837.16
7729000
7729000
84.41
Indonezja
--
14.54
15-paź-2050
4.2
USD
15-kwi-2020
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
6602311.89
0.09437
6602311.89
7048000
7048000
93.55
Turcja
--
7
20-wrz-2033
6.5
USD
20-wrz-2021
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
6594419.6
0.09426
6594419.6
6768000
6768000
96.64
Chiny
--
1.08
13-maj-2025
2.15
USD
13-maj-2020
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
6588662.5
0.09418
6588662.5
9300000
9300000
70.72
Indonezja
--
16.3
12-mar-2051
3.05
USD
12-sty-2021
MINMET
MINMETALS BOUNTEOUS FINANCE (BVI) RegS
Owned No Guarantee
Fixed Income
6577358.44
0.09402
6577358.44
6635000
6635000
98.91
Chiny
--
0.43
31-gru-2079
3.38
USD
03-mar-2020
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
6524210
0.09326
6524210
12824000
12824000
50.88
Ghana
--
0
26-mar-2032
8.13
USD
26-mar-2019
CHINA
CHINA PEOPLES REPUBLIC OF (GOVERNM RegS
Sovereign
Fixed Income
6517725.62
0.09317
6517725.62
7650000
7650000
84.47
Chiny
--
6.88
26-paź-2031
1.75
USD
26-paź-2021
PANAMA
PANAMA REPUBLIC OF (GOVERNMENT)
Sovereign
Fixed Income
6443151.21
0.0921
6443151.21
8195000
8195000
78
Panama
--
7.33
19-sty-2033
3.3
USD
19-sty-2022
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
6434780
0.09198
6434780
6600000
6600000
97.41
Indonezja
--
6.87
20-wrz-2032
4.65
USD
20-wrz-2022
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
6409203.16
0.09161
6409203.16
5877000
5877000
107.75
Indonezja
--
12.31
08-sty-2046
5.95
USD
08-gru-2015
KSA
KSA SUKUK LTD RegS
Sovereign
Fixed Income
6325171.88
0.09041
6325171.88
7425000
7425000
84.38
Saudi Arabia
--
6.39
17-maj-2031
2.25
USD
17-lis-2021
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
6313466.25
0.09025
6313466.25
10572000
10572000
59.72
Sri Lanka
--
0
18-lip-2026
6.83
USD
18-lip-2016
PEMEX
PETROLEOS MEXICANOS MTN
Owned No Guarantee
Fixed Income
6235046.76
0.08913
6235046.76
7024000
7024000
88.1
Meksyk
--
3.44
12-lut-2028
5.35
USD
18-gru-2018
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
6216859.69
0.08887
6216859.69
8085000
8085000
76.34
Meksyk
--
14.07
12-lut-2052
4.4
USD
12-sty-2022
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
6215400
0.08884
6215400
6480000
6480000
95.13
Meksyk
--
3.46
11-sty-2028
3.75
USD
11-sty-2018
BOLIVI
BOLIVIA PLURINATIONAL STATE OF RegS
Sovereign
Fixed Income
6201702
0.08865
6201702
10608000
10608000
58.38
Bolivia
--
2.58
20-mar-2028
4.5
USD
20-mar-2017
PERTIJ
PERTAMINA PERSERO PT RegS
Owned No Guarantee
Fixed Income
6153482.19
0.08796
6153482.19
5935000
5935000
101.28
Indonezja
--
10.79
03-maj-2042
6
USD
03-maj-2012
SRILAN
SRI LANKA (DEMOCRATIC SOCIALIST RE RegS
Sovereign
Fixed Income
6101440.76
0.08722
6101440.76
10676000
10676000
57.15
Sri Lanka
--
0
14-mar-2024
0
USD
14-mar-2019
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
6080745.49
0.08692
6080745.49
6175000
6175000
97.91
Saudi Arabia
--
5.04
14-lut-2030
4.75
USD
14-lut-2023
CDEL
CORPORACION NACIONAL DEL COBRE DE RegS
Owned No Guarantee
Fixed Income
6070212.74
0.08677
6070212.74
6829000
6829000
88.25
Chile
--
5.14
14-sty-2030
3.15
USD
14-sty-2020
PERU
PERU (REPUBLIC OF)
Sovereign
Fixed Income
5995714.63
0.0857
5995714.63
10310000
10310000
57.63
Peru
--
19.41
28-lip-2121
3.23
USD
01-gru-2020
MEXCAT
MEXICO CITY AIRPORT TRUST RegS
Owned No Guarantee
Fixed Income
5962833.33
0.08523
5962833.33
7000000
7000000
84.31
Meksyk
--
11.97
31-lip-2047
5.5
USD
20-wrz-2017
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
5896091.47
0.08428
5896091.47
5899000
5899000
99.34
Indonezja
--
4.3
11-lut-2029
4.75
USD
11-gru-2018
INDON
INDONESIA (REPUBLIC OF) RegS
Sovereign
Fixed Income
5869385.08
0.0839
5869385.08
5909000
5909000
98.38
Indonezja
--
2.57
08-sty-2027
4.35
USD
08-gru-2016
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
5868450
0.08388
5868450
17010000
17010000
34.5
Ukraina
--
6.46
01-lis-2030
0
USD
01-lis-2018
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
5788438.26
0.08274
5788438.26
7505000
7505000
75.69
Zjednoczone Emiraty Arabskie
--
14.54
07-lis-2049
3.7
USD
07-lis-2019
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA MTN RegS
Sovereign
Fixed Income
5780698.09
0.08263
5780698.09
5875000
5875000
97.94
Indonezja
--
4.34
20-lut-2029
4.45
USD
20-lut-2019
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
Fixed Income
5771863.28
0.0825
5771863.28
5975000
5975000
95.5
Zjednoczone Emiraty Arabskie
--
14.66
07-lip-2052
4.95
USD
07-lip-2022
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
5758089.41
0.08231
5758089.41
6925000
6925000
83.03
Zjednoczone Emiraty Arabskie
--
6.38
02-mar-2031
1.7
USD
02-wrz-2020
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
5755509.13
0.08227
5755509.13
7203000
7203000
78.88
Chile
--
13.86
21-cze-2047
3.86
USD
21-cze-2017
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
5727464.27
0.08187
5727464.27
8545000
8545000
66.5
Saudi Arabia
--
17.21
02-lut-2061
3.45
USD
02-lut-2021
BMETR
EMPRESA DE TRANSPORTE DE PASAJEROS RegS
Owned No Guarantee
Fixed Income
5717239.65
0.08172
5717239.65
6805000
6805000
82.19
Chile
--
13.4
07-maj-2050
4.7
USD
07-maj-2020
SHARSK
SHARJAH SUKUK PROGRAMME LTD MTN RegS
Sovereign
Fixed Income
5717033.52
0.08172
5717033.52
5940000
5940000
96.09
Zjednoczone Emiraty Arabskie
--
3.6
14-mar-2028
4.23
USD
14-mar-2018
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
5704036.12
0.08153
5704036.12
7167000
7167000
78.88
Meksyk
--
13.59
31-sty-2050
4.5
USD
31-lip-2019
DPWDU
DP WORLD LTD MTN RegS
Owned No Guarantee
Fixed Income
5671791.9
0.08107
5671791.9
5978000
5978000
94.85
Zjednoczone Emiraty Arabskie
--
12.89
25-wrz-2048
5.63
USD
25-wrz-2018
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
5654880.97
0.08083
5654880.97
5650000
5650000
99.06
Indonezja
--
6.97
11-sty-2033
4.85
USD
11-sty-2023
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
5621049.57
0.08035
5621049.57
6425000
6425000
86.88
Saudi Arabia
--
13.9
14-lut-2053
5.13
USD
14-lut-2023
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
Fixed Income
5604125
0.08011
5604125
10700000
10700000
52.38
Ghana
--
0
18-sty-2026
8.13
USD
18-wrz-2014
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
5584585.42
0.07983
5584585.42
5600000
5600000
98.88
Saudi Arabia
--
7.53
29-sty-2034
5.25
USD
29-sty-2024
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
5575541.56
0.0797
5575541.56
9555000
9555000
57.9
Kolumbia
--
14.56
15-lut-2061
3.88
USD
22-sty-2021
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
5520256.77
0.07891
5520256.77
5925000
5925000
92.72
Indonezja
--
2.11
09-cze-2026
1.5
USD
09-cze-2021
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
5489790.17
0.07847
5489790.17
5736000
5736000
94.97
Indonezja
--
3.48
11-sty-2028
3.5
USD
11-gru-2017
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
5449857.64
0.0779
5449857.64
5450000
5450000
99.19
Saudi Arabia
--
4.21
29-sty-2029
5
USD
29-sty-2024
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
5432953.3
0.07766
5432953.3
6825000
6825000
78.97
Chile
--
15.02
31-sty-2052
4
USD
31-sty-2022
PIFKSA
SUCI SECOND INVESTMENT COMPANY RegS
Owned No Guarantee
Fixed Income
5409939.24
0.07733
5409939.24
4850000
4850000
108.91
Saudi Arabia
--
7.15
25-paź-2033
6.25
USD
25-paź-2023
UKRAIN
UKRAINE REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
5408500
0.07731
5408500
18650000
18650000
29
Ukraina
--
7
21-maj-2031
0
USD
30-kwi-2021
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
5402193.75
0.07722
5402193.75
10671000
10671000
50.63
Ghana
--
0
26-mar-2051
8.95
USD
26-mar-2019
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
Fixed Income
5392945.31
0.07709
5392945.31
10555000
10555000
51.09
Ghana
--
0
16-maj-2029
0
USD
16-maj-2018
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
5383109.69
0.07695
5383109.69
5646000
5646000
94.19
Meksyk
--
2.53
23-sty-2027
6.49
USD
21-paź-2020
SHJGOV
SHARJAH EMIRATE OF MTN RegS
Sovereign
Fixed Income
5380522.05
0.07691
5380522.05
5075000
5075000
103.78
Zjednoczone Emiraty Arabskie
--
6.53
23-lis-2032
6.5
USD
23-lut-2023
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
5371135.14
0.07678
5371135.14
6651000
6651000
80.16
Meksyk
--
13.1
10-lut-2048
4.6
USD
10-paź-2017
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
5326104.17
0.07613
5326104.17
5000000
5000000
104.47
Indonezja
--
7.34
15-lis-2033
5.6
USD
15-lis-2023
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
Fixed Income
5303718.75
0.07581
5303718.75
10425000
10425000
50.88
Ghana
--
0
07-kwi-2034
0
USD
07-kwi-2021
COLOM
COLOMBIA (REPUBLIC OF)
Sovereign
Fixed Income
5302665.36
0.0758
5302665.36
7775000
7775000
67.8
Kolumbia
--
11.2
22-lut-2042
4.13
USD
22-kwi-2021
GHANA
GHANA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
5271667.5
0.07535
5271667.5
10362000
10362000
50.88
Ghana
--
0
11-lut-2035
7.88
USD
11-lut-2020
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
Fixed Income
5270976.56
0.07534
5270976.56
10575000
10575000
49.84
Ghana
--
0
16-cze-2049
0
USD
16-maj-2018
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
5263436.98
0.07524
5263436.98
5875000
5875000
89.25
Indonezja
--
5.3
14-lut-2030
2.85
USD
14-sty-2020
GHANA
GHANA (REPUBLIC OF) RegS
Sovereign
Fixed Income
5243737.19
0.07496
5243737.19
10213000
10213000
51.34
Ghana
--
0
07-kwi-2029
7.75
USD
07-kwi-2021
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
Fixed Income
5240305
0.07491
5240305
14357000
14357000
36.5
Ukraina
--
1.4
01-wrz-2025
0
USD
12-lis-2015
ECUA
ECUADOR REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
5221702.61
0.07464
5221702.61
10645673
10645673
49.05
Ecuador
--
3.65
31-lip-2030
0
USD
31-sie-2020
ARGENT
ARGENTINA REPUBLIC OF GOVERNMENT
Sovereign
Fixed Income
5190493.23
0.07419
5190493.23
11275000
11275000
45.25
Argentina
--
5.31
09-lip-2046
3.63
USD
04-wrz-2020
SHARSK
SHARJAH SUKUK PROGRAMME LTD MTN RegS
Sovereign
Fixed Income
5154149.87
0.07367
5154149.87
5225000
5225000
96.78
Zjednoczone Emiraty Arabskie
--
1.88
03-kwi-2026
3.85
USD
03-kwi-2019
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
5150824.65
0.07363
5150824.65
5050000
5050000
99.72
Saudi Arabia
--
3.12
13-paź-2027
5
USD
13-paź-2022
MEX
MEXICO (UNITED MEXICAN STATES) MTN
Sovereign
Fixed Income
5128774.73
0.07331
5128774.73
4264000
4264000
119.31
Meksyk
--
5.68
15-sie-2031
8.3
USD
13-sie-2001
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
5084342.88
0.07268
5084342.88
5525000
5525000
90.63
Saudi Arabia
--
5.73
22-paź-2030
3.25
USD
22-kwi-2020
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
5081238.75
0.07263
5081238.75
4900000
4900000
101.72
Indonezja
--
4.01
15-lis-2028
5.4
USD
15-lis-2023
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
5024378.47
0.07182
5024378.47
4750000
4750000
103.5
Zjednoczone Emiraty Arabskie
--
6.94
28-kwi-2033
5.5
USD
28-paź-2022
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
Fixed Income
5007450
0.07158
5007450
14307000
14307000
35
Ukraina
--
2.38
01-wrz-2026
0
USD
12-lis-2015
IDASAL
INDONESIA ASAHAN ALUMINIUM PERSERO RegS
Owned No Guarantee
Fixed Income
4985495.62
0.07126
4985495.62
4950000
4950000
98.72
Indonezja
--
5
15-maj-2030
5.45
USD
15-maj-2020
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
4967586.81
0.07101
4967586.81
5050000
5050000
97.25
Zjednoczone Emiraty Arabskie
--
1.01
16-kwi-2025
2.5
USD
16-kwi-2020
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
4912588.54
0.07022
4912588.54
4750000
4750000
101.03
Saudi Arabia
--
6.64
13-paź-2032
5.25
USD
13-paź-2022
PLNIJ
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS
Owned No Guarantee
Fixed Income
4904220.1
0.0701
4904220.1
4808000
4808000
100.09
Indonezja
--
3.63
21-maj-2028
5.45
USD
21-maj-2018
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
4879829.38
0.06975
4879829.38
5012000
5012000
96.63
Indonezja
--
3.05
18-lip-2027
3.85
USD
18-lip-2017
PLNIJ
PERUSAHAAN PERSEROAN (PERSERO) PT MTN RegS
Owned No Guarantee
Fixed Income
4859361.78
0.06946
4859361.78
4732000
4732000
100.54
Indonezja
--
12.27
21-maj-2048
6.15
USD
21-maj-2018
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4838721.19
0.06917
4838721.19
4905000
4905000
96.91
Indonezja
--
3.65
24-kwi-2028
4.1
USD
24-kwi-2018
DPWDU
DP WORLD CRESCENT LTD MTN RegS
Owned No Guarantee
Fixed Income
4827159.87
0.069
4827159.87
4900000
4900000
98.5
Zjednoczone Emiraty Arabskie
--
4.01
26-wrz-2028
4.85
USD
26-wrz-2018
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4808748.19
0.06874
4808748.19
4825000
4825000
98.7
Indonezja
--
3.39
11-sty-2028
4.55
USD
11-sty-2023
DUGB
DUBAI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
4807634.21
0.06872
4807634.21
6477000
6477000
74.03
Zjednoczone Emiraty Arabskie
--
14.58
09-wrz-2050
3.9
USD
09-wrz-2020
TURKEY
TURKEY (REPUBLIC OF)
Sovereign
Fixed Income
4750597.58
0.06791
4750597.58
4929000
4929000
95.94
Turcja
--
8.67
05-mar-2038
7.25
USD
05-mar-2008
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
4748212.5
0.06787
4748212.5
4985000
4985000
94.38
Zjednoczone Emiraty Arabskie
--
2.04
21-maj-2026
2.5
USD
21-maj-2020
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
Fixed Income
4719172.5
0.06746
4719172.5
14193000
14193000
33.25
Ukraina
--
3.36
01-wrz-2027
0
USD
12-lis-2015
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4695283.4
0.06712
4695283.4
5650000
5650000
82.75
Indonezja
--
6.58
28-lip-2031
2.15
USD
28-lip-2021
SHARSK
SHARJAH SUKUK PROGRAMME LTD RegS
Sovereign
Fixed Income
4684346.39
0.06696
4684346.39
5000000
5000000
92.81
Zjednoczone Emiraty Arabskie
--
2.98
10-cze-2027
2.94
USD
10-cze-2020
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4650065.25
0.06647
4650065.25
4590000
4590000
100.63
Indonezja
--
13.58
11-lut-2049
5.35
USD
11-gru-2018
PLNIJ
PERUSAHAAN LISTRIK NEGARA PT RegS
Owned No Guarantee
Fixed Income
4638657.62
0.06631
4638657.62
4921000
4921000
92.03
Indonezja
--
11.2
24-paź-2042
5.25
USD
24-paź-2012
DUGB
DUBAI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
4628168.75
0.06616
4628168.75
4775000
4775000
96.09
Zjednoczone Emiraty Arabskie
--
11.62
30-sty-2043
5.25
USD
30-sty-2013
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4609195.21
0.06588
4609195.21
5635000
5635000
81.72
Indonezja
--
6.37
12-mar-2031
1.85
USD
12-sty-2021
CFELEC
COMISION FEDERAL DE ELECTRICIDAD C RegS
Owned No Guarantee
Fixed Income
4587848.03
0.06558
4587848.03
4825000
4825000
93.37
Meksyk
--
4.4
15-maj-2029
4.69
USD
15-lut-2022
SHARSK
SHARJAH SUKUK PROGRAMME LTD RegS
Sovereign
Fixed Income
4553412.95
0.06509
4553412.95
4993000
4993000
89.81
Zjednoczone Emiraty Arabskie
--
4.94
23-paź-2029
3.23
USD
23-paź-2019
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
Fixed Income
4546186
0.06498
4546186
13924000
13924000
32.65
Ukraina
--
4.34
01-wrz-2028
0
USD
12-lis-2015
UKRAIN
UKRAINE (GOVERNMENT OF) RegS
Sovereign
Fixed Income
4542263.5
0.06493
4542263.5
14041000
14041000
32.35
Ukraina
--
5.33
01-wrz-2029
0
USD
12-lis-2015
INDON
INDONESIA (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
4530480.21
0.06476
4530480.21
4775000
4775000
93.97
Indonezja
--
13.5
18-lip-2047
4.75
USD
18-lip-2017
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4518494.17
0.06459
4518494.17
4900000
4900000
90.47
Indonezja
--
6.67
31-mar-2032
3.55
USD
31-mar-2022
DPWDU
DP WORLD CRESCENT LTD MTN RegS
Owned No Guarantee
Fixed Income
4512026.82
0.0645
4512026.82
4775000
4775000
93.75
Zjednoczone Emiraty Arabskie
--
4.7
18-lip-2029
3.88
USD
18-lip-2019
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
4497468.94
0.06429
4497468.94
4983000
4983000
89.25
Zjednoczone Emiraty Arabskie
--
5.44
21-maj-2030
2.88
USD
21-maj-2020
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
4477034.72
0.064
4477034.72
4900000
4900000
90.25
Zjednoczone Emiraty Arabskie
--
5
07-lis-2029
2.88
USD
07-lis-2019
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
4422897.14
0.06322
4422897.14
4575000
4575000
95.16
Zjednoczone Emiraty Arabskie
--
7.6
22-lis-2033
4.38
USD
22-maj-2023
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
4414366.88
0.0631
4414366.88
4820000
4820000
89.91
Zjednoczone Emiraty Arabskie
--
6.71
28-mar-2032
3.38
USD
28-mar-2022
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
4351642.61
0.0622
4351642.61
4870000
4870000
88.63
Indonezja
--
5.57
23-cze-2030
2.8
USD
23-cze-2020
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
4347500
0.06214
4347500
4625000
4625000
93.63
Saudi Arabia
--
2.7
03-lut-2027
2.5
USD
03-lut-2020
PLBIIJ
PELABUHAN INDONESIA PERSERO PT RegS
Owned No Guarantee
Fixed Income
4318127.68
0.06172
4318127.68
4313000
4313000
98.44
Indonezja
--
1.05
05-maj-2025
4.25
USD
05-maj-2015
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
4271600
0.06106
4271600
7240000
7240000
58.81
Zjednoczone Emiraty Arabskie
--
20.79
02-wrz-2070
2.7
USD
02-wrz-2020
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
4259115
0.06088
4259115
4200000
4200000
100.69
Meksyk
--
3.41
09-lut-2028
5.4
USD
09-sty-2023
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
4069524.38
0.05817
4069524.38
4725000
4725000
84.13
Indonezja
--
17.61
15-kwi-2070
4.45
USD
15-kwi-2020
CHILE
CHILE (REPUBLIC OF)
Sovereign
Fixed Income
4063277.08
0.05808
4063277.08
6425000
6425000
63.19
Chile
--
19.1
21-wrz-2071
3.25
USD
21-wrz-2021
PEMEX
PETROLEOS MEXICANOS MTN
Owned No Guarantee
Fixed Income
3988975
0.05702
3988975
4210000
4210000
93.95
Meksyk
--
1.72
23-sty-2026
4.5
USD
22-mar-2016
IDASAL
INDONESIA ASAHAN ALUMINIUM PERSERO RegS
Owned No Guarantee
Fixed Income
3969420.83
0.05674
3969420.83
3950000
3950000
98.75
Indonezja
--
1.05
15-maj-2025
4.75
USD
15-maj-2020
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
3959725.21
0.0566
3959725.21
5638000
5638000
68.16
Meksyk
--
8.66
02-cze-2041
6.5
USD
30-wrz-2011
INDOIS
PERUSAHAAN PENERBIT SURAT BERHARGA RegS
Sovereign
Fixed Income
3935317.8
0.05625
3935317.8
4552000
4552000
85.69
Indonezja
--
6.38
09-cze-2031
2.55
USD
09-cze-2021
PEMEX
PETROLEOS MEXICANOS MTN
Owned No Guarantee
Fixed Income
3893681.17
0.05566
3893681.17
4305000
4305000
89.29
Meksyk
--
4.04
23-sty-2029
6.5
USD
18-gru-2018
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
Fixed Income
3888565.28
0.05558
3888565.28
4600000
4600000
83.66
Zjednoczone Emiraty Arabskie
--
6.79
19-paź-2031
2
USD
19-paź-2021
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Owned No Guarantee
Fixed Income
3886810.21
0.05556
3886810.21
4850000
4850000
79.38
Indonezja
--
14.15
21-sty-2050
4.17
USD
21-sty-2020
ADGB
ABU DHABI (EMIRATE OF) MTN RegS
Sovereign
Fixed Income
3824102.38
0.05466
3824102.38
5618000
5618000
67.97
Zjednoczone Emiraty Arabskie
--
16.37
15-wrz-2051
3
USD
15-wrz-2021
PEMEX
PETROLEOS MEXICANOS MTN
Owned No Guarantee
Fixed Income
3760231.77
0.05375
3760231.77
5834000
5834000
63.66
Meksyk
--
9.52
12-lut-2048
6.35
USD
18-gru-2018
PLNIJ
PERUSAHAAN LISTRIK NEGARA (PERSERO MTN RegS
Owned No Guarantee
Fixed Income
3746542.17
0.05355
3746542.17
4981000
4981000
74.25
Indonezja
--
14.15
30-cze-2050
4
USD
30-cze-2020
UAE
UNITED ARAB EMIRATES (GOVERNMENT O MTN RegS
Sovereign
Fixed Income
3669722.4
0.05246
3669722.4
4925000
4925000
73.25
Zjednoczone Emiraty Arabskie
--
12.63
19-paź-2041
2.88
USD
19-paź-2021
INDON
INDONESIA (REPUBLIC OF)
Sovereign
Fixed Income
3651420.99
0.05219
3651420.99
4605000
4605000
77.78
Indonezja
--
14.74
30-paź-2049
3.7
USD
30-paź-2019
PERTIJ
PERTAMINA PERSERO PT MTN RegS
Owned No Guarantee
Fixed Income
3624240.3
0.05181
3624240.3
3901000
3901000
92.72
Indonezja
--
1.81
09-lut-2026
1.4
USD
09-lut-2021
SINOPE
SINOPEC GROUP OVERSEAS DEVELOPMENT RegS
Owned No Guarantee
Fixed Income
3546628.12
0.0507
3546628.12
3574000
3574000
97.89
Chiny
--
1.04
28-kwi-2025
3.25
USD
28-kwi-2015
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
3543494.79
0.05065
3543494.79
3550000
3550000
98.72
Meksyk
--
4.43
07-maj-2029
5
USD
08-sty-2024
MUBAUH
MDGH GMTN RSC LTD MTN RegS
Owned No Guarantee
Fixed Income
3438364.76
0.04915
3438364.76
4775000
4775000
70.97
Zjednoczone Emiraty Arabskie
--
15.34
07-cze-2051
3.4
USD
07-cze-2021
MEX
MEXICO (UNITED MEXICAN STATES) (GO
Sovereign
Fixed Income
3423615.83
0.04894
3423615.83
4346000
4346000
77.91
Meksyk
--
12.96
15-sty-2047
4.35
USD
11-sie-2016
BNCE
BANCO NACIONAL DE COMERCIO EXTERIO RegS
Owned No Guarantee
Fixed Income
3380630.28
0.04832
3380630.28
3376000
3376000
98.16
Meksyk
--
1.45
14-paź-2025
4.38
USD
14-paź-2015
PIFKSA
GACI FIRST INVESTMENT CO MTN RegS
Owned No Guarantee
Fixed Income
3276715.97
0.04684
3276715.97
3650000
3650000
88.91
Saudi Arabia
--
13.81
29-sty-2054
5.38
USD
29-sty-2024
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
3152082.38
0.04506
3152082.38
3653000
3653000
85.88
Saudi Arabia
--
6.88
03-lut-2032
2.75
USD
03-lut-2020
KSA
SAUDI ARABIA (KINGDOM OF) MTN RegS
Sovereign
Fixed Income
3101824.65
0.04434
3101824.65
4525000
4525000
67.38
Saudi Arabia
--
15.52
17-lis-2051
3.25
USD
17-lis-2021
SHJGOV
SHARJAH EMIRATE OF MTN RegS
Sovereign
Fixed Income
3043772.92
0.04351
3043772.92
4575000
4575000
65.88
Zjednoczone Emiraty Arabskie
--
13.55
28-lip-2050
4
USD
28-lip-2020
PEMEX
PETROLEOS MEXICANOS
Owned No Guarantee
Fixed Income
2991939.98
0.04277
2991939.98
4561000
4561000
64.47
Meksyk
--
9.18
23-sty-2045
6.38
USD
21-paź-2014
MALAYS
MALAYSIA SOVEREIGN SUKUK BHD RegS
Sovereign
Fixed Income
2359366.72
0.03373
2359366.72
2378000
2378000
97.91
Malezja
--
1.02
22-kwi-2025
3.04
USD
22-kwi-2015
PIFKSA
SUCI SECOND INVESTMENT COMPANY MTN RegS
Owned No Guarantee
Fixed Income
2206952.12
0.03155
2206952.12
2200000
2200000
100
Saudi Arabia
--
5.78
05-mar-2031
5.17
USD
05-mar-2024
MUBAUH
MDGH SUKUK LTD RegS
Owned No Guarantee
Fixed Income
2105568.8
0.0301
2105568.8
2100000
2100000
100.27
Zjednoczone Emiraty Arabskie
--
7.81
04-kwi-2034
4.96
USD
04-kwi-2024
QATAR
QATAR (STATE OF) RegS
Sovereign
Fixed Income
1711600.97
0.02447
1711600.97
1715000
1715000
98.28
Katar
--
1
16-kwi-2025
3.4
USD
16-kwi-2020
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Owned No Guarantee
Fixed Income
1629474.49
0.02329
1629474.49
18005243
18005243
9.05
Wenezuela
--
0
16-maj-2024
0
USD
16-maj-2014
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Owned No Guarantee
Fixed Income
1529359.5
0.02186
1529359.5
16899000
16899000
9.05
Wenezuela
--
0
12-kwi-2027
0
USD
12-kwi-2007
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Owned No Guarantee
Fixed Income
1385376.45
0.0198
1385376.45
11496900
11496900
12.05
Wenezuela
--
0
17-lut-2022
0
USD
17-lut-2011
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Owned No Guarantee
Fixed Income
1312693.08
0.01876
1312693.08
14268403
14268403
9.2
Wenezuela
--
0
15-lis-2026
0
USD
15-lis-2013
LEBAN
LEBANON (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
1114295
0.01593
1114295
17143000
17143000
6.5
Lebanon
--
0
27-lis-2026
0
USD
28-lis-2011
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
1069900
0.01529
1069900
16460000
16460000
6.5
Lebanon
--
0
04-paź-2023
0
USD
12-lis-2010
PDVSA
PETROLEOS DE VENEZUELA SA MTN RegS
Owned No Guarantee
Fixed Income
1054260.2
0.01507
1054260.2
10386800
10386800
10.15
Wenezuela
--
0
17-lis-2021
0
USD
17-lis-2011
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) RegS
Sovereign
Fixed Income
965445
0.0138
965445
14853000
14853000
6.5
Lebanon
--
0
26-lut-2030
0
USD
26-lut-2015
LEBAN
LEBANON (REPUBLIC OF) RegS
Sovereign
Fixed Income
863590
0.01234
863590
13286000
13286000
6.5
Lebanon
--
0
23-mar-2027
0
USD
23-mar-2017
PHILIP
PHILIPPINES (REPUBLIC OF)
Sovereign
Fixed Income
811089.32
0.01159
811089.32
771000
771000
104.88
Filipiny
--
0.92
16-mar-2025
10.63
USD
16-mar-2000
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
766545
0.01096
766545
11793000
11793000
6.5
Lebanon
--
0
27-sty-2023
0
USD
29-lis-2012
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Owned No Guarantee
Fixed Income
732181.2
0.01047
732181.2
8090400
8090400
9.05
Wenezuela
--
0
12-kwi-2037
0
USD
12-kwi-2007
PDVSA
PETROLEOS DE VENEZUELA SA RegS
Owned No Guarantee
Fixed Income
732035.54
0.01046
732035.54
6624756
6624756
11.05
Wenezuela
--
0
17-maj-2035
0
USD
17-maj-2012
LEBAN
LEBANON REPUBLIC OF (GOVERNMENT) MTN RegS
Sovereign
Fixed Income
712725
0.01019
712725
10965000
10965000
6.5
Lebanon
--
0
29-lis-2027
0
USD
29-lis-2012
LEBAN
LEBANON (REPUBLIC OF) MTN RegS
Sovereign
Fixed Income
690690
0.00987
690690
10626000
10626000
6.5
Lebanon
--
0
23-mar-2032
0
USD
23-mar-2017
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
473000
0.00676
473000
473000
473000
100
Stany Zjednoczone
--
0
31-gru-2049
0
USD
01-lut-2009
EUR
EUR CASH
Cash and/or Derivatives
Cash
263927.81
0.00377
263927.81
243915
243915
108.21
Unia Europejska
--
0
--
0
EUR
01-sty-1989
MXN
MXN CASH
Cash and/or Derivatives
Cash
201500.92
0.00288
201500.92
3330911
3330911
6.05
Meksyk
--
0
--
0
MXN
01-sty-1990
CHF
CHF CASH
Cash and/or Derivatives
Cash
25982.87
0.00037
25982.87
23531
23531
110.42
Szwajcaria
--
0
--
0
CHF
01-sty-1990
GBP
GBP CASH
Cash and/or Derivatives
Cash
22560.62
0.00032
22560.62
17863
17863
126.29
Wielka Brytania
--
0
--
0
GBP
01-sty-1989
TYM4
US 10YR NOTE JUN 24
Cash and/or Derivatives
Futures
0
0
-22181250
-200
-200
110.91
Stany Zjednoczone
Chicago Board Of Trade
5.92
18-cze-2024
0
USD
21-wrz-2023
USD
USD CASH
Cash and/or Derivatives
Cash
-730515.37
-0.01044
-730515.37
-730515
-730515
100
Stany Zjednoczone
--
0
--
0
USD
01-sty-1989
iShares J.P. Morgan $ EM Bond UCITS ETF
Fundusz monitoruje wyniki indeksu, w którego skład wchodzą obligacje denominowane w dolarach amerykańskich z krajów należących do rynków wschodzących.
Aktywa netto klasy tytułów uczestnictwa
USD 4 957 946 831
Aktywa netto Funduszu
USD 7 021 779 689
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
15-lut-2008
Data wprowadzenia Funduszu
15-lut-2008
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Stałodochodowe
Indeks benchmarkowy
J.P. Morgan EMBI Global Core Index
Klasyfikacja SFDR
Inny
Akcje pozostające w obrocie
56 619 333,00
Wskaźnik kosztów całkowitych
0,45%
ISIN
IE00B2NPKV68
Częstotliwość dystrybucji
Dystrybucja co miesiąc
Wykorzystanie dochodu
Distributing
Zwrot z pożyczek papierów wartościowych
0,06%
Siedziba
Irlandia
Struktura produktu
Fizyczny
Częstotliwość wyrównywania
Dystrybucja co miesiąc
Metodologia
Próbkowane
UCITS
Yes
Spółka emitująca
iShares II plc
Zarządzający funduszem
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Depozytariusz
State Street Custodial Services (Ireland) Limited
Koniec roku podatkowego
31 października
Symbol Bloomberg
SEMB LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27-mar-2024
USD
87.566323
56619333
4957946830.97
199.459373
212.905709
26-mar-2024
USD
87.369014
56637636
4948374440.52
199.009941
212.463647
25-mar-2024
USD
87.327757
56547457
4938162599.96
198.915966
212.358435
22-mar-2024
USD
87.468197
56495477
4941557524.13
199.235861
212.693295
21-mar-2024
USD
87.257088
56453317
4925952061.85
198.754995
212.18218
20-mar-2024
USD
86.590599
56413295
4884861029.61
197.23686
210.560942
19-mar-2024
USD
86.338628
56454794
4874229482.04
196.662918
209.949937
18-mar-2024
USD
86.143916
56180092
4839573128.26
196.219402
209.470381
15-mar-2024
USD
86.275944
56251054
4853112800.1
196.520136
209.780083
14-mar-2024
USD
86.416851
56132138
4850762609.11
196.841095
210.118806
13-mar-2024
USD
87.274131
55790805
4869094050.02
197.693862
211.024985
12-mar-2024
USD
87.223037
55552210
4845432476.79
197.578123
210.896799
11-mar-2024
USD
87.32339
55446064
4841738306.54
197.805443
211.133086
08-mar-2024
USD
87.452286
55082381
4817080186.33
198.097419
211.438812
07-mar-2024
USD
87.24839
54707846
4773171535
197.635553
210.95367
06-mar-2024
USD
87.062943
54019829
4703125338.77
197.215477
210.493127
05-mar-2024
USD
86.823449
53650500
4658121461.17
196.672974
209.898214
04-mar-2024
USD
86.625786
53644131
4646965017.15
196.225227
209.4119
01-mar-2024
USD
86.553567
53742612
4651614820.79
196.061636
209.229197
29-lut-2024
USD
86.256309
53935787
4652301934.07
195.388285
208.505471
28-lut-2024
USD
86.064681
53949856
4643177196.74
194.954209
208.030862
27-lut-2024
USD
85.899756
54313638
4665528285.29
194.58062
207.623741
26-lut-2024
USD
86.101465
54309370
4676116331.56
195.037532
208.101028
23-lut-2024
USD
85.911772
54168757
4653733909.39
194.607838
207.633052
22-lut-2024
USD
85.469675
53993886
4614839920.28
193.606398
206.575342
21-lut-2024
USD
85.178645
54191092
4615923830.02
192.947155
205.933234
20-lut-2024
USD
85.240176
54370959
4634590127.87
193.086535
206.059992
19-lut-2024
USD
85.297925
54370959
4637729997.24
193.217349
206.165089
16-lut-2024
USD
85.272912
54250458
4626094564.68
193.160689
206.165089
15-lut-2024
USD
85.437761
54363569
4644701650.62
193.534106
206.552753
14-lut-2024
USD
85.368253
54099426
4618373529.34
192.401485
205.313009
13-lut-2024
USD
85.270511
54227115
4623973813.56
192.181196
205.071231
12-lut-2024
USD
85.83083
54230341
4654635197.9
193.444033
206.400486
09-lut-2024
USD
85.779326
54168656
4646550821.34
193.327954
206.271495
08-lut-2024
USD
85.865622
54595667
4687890921.76
193.522446
206.477106
07-lut-2024
USD
85.86126
54461836
4676161887.49
193.512615
206.463638
06-lut-2024
USD
85.658613
55259079
4733416087.57
193.055893
205.968958
05-lut-2024
USD
85.304612
55257815
4713746480.2
192.258052
205.110894
02-lut-2024
USD
85.865109
55169788
4737159875.11
193.52129
206.456629
01-lut-2024
USD
86.314777
55212826
4765682783.01
194.534744
207.537714
31-sty-2024
USD
85.869087
55219382
4741637918.32
193.530256
206.464031
30-sty-2024
USD
85.635069
55283571
4734212446.01
193.00283
205.899643
29-sty-2024
USD
85.450242
55072017
4705917211.6
192.58627
205.421566
26-sty-2024
USD
85.219825
55067598
4692851103.65
192.06696
204.837165
25-sty-2024
USD
85.072324
55404906
4713424161.66
191.734525
204.479039
24-sty-2024
USD
84.957151
55303786
4698452115.64
191.47495
204.211638
23-sty-2024
USD
84.933982
55144780
4683665791.41
191.422732
204.162115
22-sty-2024
USD
85.243409
54823298
4673324840.47
192.120114
204.900267
19-sty-2024
USD
85.141969
54943668
4678012088.68
191.89149
204.656921
18-sty-2024
USD
85.232639
54763668
4667651995.12
192.09584
204.857313
17-sty-2024
USD
85.2564
55818667
4758898654.9
192.149393
204.896371
16-sty-2024
USD
85.723659
56207864
4818343821.16
193.202493
206.014792
15-sty-2024
USD
86.198565
56207864
4845037238.94
194.272828
207.076521
12-sty-2024
USD
86.158009
56007092
4825459585.92
194.181423
207.076521
11-sty-2024
USD
85.748082
55737092
4779348777.37
193.257537
206.08296
10-sty-2024
USD
85.779016
55306264
4744116929.43
192.355875
205.080548
09-sty-2024
USD
85.334111
55705047
4753540719.28
191.358194
204.040093
08-sty-2024
USD
85.431603
55731840
4761260479.82
191.576816
204.269513
05-sty-2024
USD
85.611903
56067900
4800079626.5
191.981131
204.722978
04-sty-2024
USD
85.74373
56173219
4816501336.35
192.276748
205.066129
03-sty-2024
USD
86.029319
56573219
4866955548.65
192.917169
205.760739
02-sty-2024
USD
86.807075
57368728
4980011507.36
194.661255
207.6148
29-gru-2023
USD
87.402337
57470202
5023030003.52
195.996105
209.044285
28-gru-2023
USD
87.451335
57780752
5053003944.06
196.105981
209.155321
27-gru-2023
USD
87.388598
57505206
5025299362.35
195.965296
208.994668
22-gru-2023
USD
87.205327
57509443
5015129833.9
195.554318
208.511511
21-gru-2023
USD
87.206212
57509443
5015180714.96
195.556303
208.512905
20-gru-2023
USD
87.105504
57107412
4974369939.91
195.330469
208.298869
19-gru-2023
USD
86.920538
56930166
4948400675.99
194.915691
207.863198
18-gru-2023
USD
86.739479
58356934
5061850104.22
194.509673
207.427229
15-gru-2023
USD
86.76779
57695101
5006076415.57
194.57316
207.48424
14-gru-2023
USD
86.628813
57501623
4981297346.79
194.261509
207.161098
13-gru-2023
USD
85.533364
57176764
4890520972.79
190.736928
203.392469
12-gru-2023
USD
85.017725
57541258
4892026883.72
189.587068
202.159732
11-gru-2023
USD
84.855208
57527118
4881475577.55
189.224659
201.764804
08-gru-2023
USD
84.975921
57423732
4879634540.12
189.493846
202.040125
07-gru-2023
USD
85.257984
57050372
4863999739.36
190.122838
202.689055
06-gru-2023
USD
85.2595
57211091
4877789048.91
190.126219
202.673197
05-gru-2023
USD
84.716425
57264139
4851213156.27
188.915177
201.379696
04-gru-2023
USD
84.261902
56892711
4793888082.52
187.901604
200.28266
01-gru-2023
USD
84.11779
57372365
4826036562.75
187.580239
199.913283
30-lis-2023
USD
83.779252
58098358
4867436996.45
186.825309
199.11778
29-lis-2023
USD
83.848579
57844519
4850180757.38
186.979906
199.279385
28-lis-2023
USD
83.046541
58287417
4840568412.72
185.191384
197.384055
27-lis-2023
USD
82.928348
58757996
4872703550.04
184.927817
197.10739
24-lis-2023
USD
82.804882
58611091
4853284520.67
184.652492
196.820029
23-lis-2023
USD
82.860861
58611091
4856565474.24
184.777323
196.854999
22-lis-2023
USD
82.779177
58593917
4850356284.26
184.59517
196.854999
21-lis-2023
USD
82.612156
58385898
4823384914.49
184.222718
196.393229
20-lis-2023
USD
82.156703
58253101
4785882745.33
183.207071
195.268992
17-lis-2023
USD
81.964967
57893179
4745212545.98
182.779506
194.810501
16-lis-2023
USD
81.743226
57876431
4731006181.1
182.28503
194.274823
15-lis-2023
USD
81.773365
57092866
4668675785.51
181.412306
193.341276
14-lis-2023
USD
81.822461
56778873
4645787168.55
181.521224
193.461618
13-lis-2023
USD
80.899448
56809766
4595878750.86
179.473541
191.279546
10-lis-2023
USD
81.136131
57298094
4648945679.11
179.998617
191.830615
09-lis-2023
USD
81.250036
57086433
4638274774.57
180.251313
192.099264
08-lis-2023
USD
81.571555
56773728
4631121278.86
180.964595
192.853626
07-lis-2023
USD
81.393387
56370605
4588194473.45
180.569334
192.400879
06-lis-2023
USD
81.38528
56050554
4561690065.01
180.551348
192.363201
03-lis-2023
USD
81.695463
55591395
4541564768.98
181.239482
193.090846
02-lis-2023
USD
80.971026
55163986
4466684581.08
179.632336
191.364931
01-lis-2023
USD
79.836092
54553986
4355377055.75
177.114511
188.679757
31-paź-2023
USD
79.468659
54475533
4329097592.26
176.299369
187.796506
30-paź-2023
USD
79.319293
54478938
4321230867.27
175.968004
187.392755
27-paź-2023
USD
79.241785
54425428
4312768112.8
175.796055
187.172499
26-paź-2023
USD
79.04244
54066349
4273536188.48
175.353812
186.811851
25-paź-2023
USD
79.018989
53513349
4228570773.54
175.301787
186.770396
24-paź-2023
USD
79.188983
55938349
4429701008.5
175.678915
187.181399
23-paź-2023
USD
78.546112
55887314
4389731231.41
174.25272
185.601873
20-paź-2023
USD
78.528983
55996277
4397330695.72
174.21472
185.487628
19-paź-2023
USD
78.43297
56723715
4449009446.75
174.001717
185.231989
18-paź-2023
USD
78.632337
56879892
4472598869.71
174.444008
186.018538
17-paź-2023
USD
79.096534
56745025
4488334844.51
175.473819
187.119268
16-paź-2023
USD
79.426204
57413871
4560165850.49
176.205184
187.949835
13-paź-2023
USD
79.632549
57570918
4584518988.43
176.662955
188.433522
12-paź-2023
USD
79.610787
57485258
4576446679.85
176.614677
188.379963
11-paź-2023
USD
80.401667
56986832
4581836305.21
177.439019
189.256651
10-paź-2023
USD
79.891341
56809037
4538550176.61
176.312776
188.051014
09-paź-2023
USD
78.985389
56809037
4487083929.18
174.313424
186.222352
06-paź-2023
USD
79.114184
57193274
4524799239.81
174.597663
186.222352
05-paź-2023
USD
79.391794
57733218
4583543779.08
175.210323
186.87776
04-paź-2023
USD
79.308537
58071376
4605555906.6
175.026582
186.643185
03-paź-2023
USD
79.506672
58171535
4625025199.46
175.463848
187.105444
02-paź-2023
USD
80.324744
58130755
4669338017.32
177.269257
189.052813
29-wrz-2023
USD
80.972381
58337437
4723721217.28
178.698531
190.576696
28-wrz-2023
USD
80.653151
58839228
4745569197.91
177.99402
189.820585
27-wrz-2023
USD
81.144053
58810972
4772160667.93
179.077396
190.977477
26-wrz-2023
USD
81.406527
59124507
4813120814.21
179.656651
191.596105
25-wrz-2023
USD
81.681992
59150898
4831563223.43
180.264577
192.243691
22-wrz-2023
USD
82.057046
59742266
4902273905.17
181.092286
193.124815
21-wrz-2023
USD
82.053104
60543326
4967767876.17
181.083587
193.080247
20-wrz-2023
USD
82.757235
60317316
4991694309.39
182.637539
194.740845
19-wrz-2023
USD
82.621431
60344269
4985729904.51
182.337832
194.419918
18-wrz-2023
USD
82.667005
60704282
5018241220.03
182.438409
194.523661
15-wrz-2023
USD
82.808063
60704282
5026804024.39
182.749711
194.853536
14-wrz-2023
USD
82.914984
60580485
5023029954.74
182.985676
195.104357
13-wrz-2023
USD
83.220608
60104373
5001922485.54
182.579658
194.67196
12-wrz-2023
USD
83.172132
60304373
5015643301.07
182.473305
194.552423
11-wrz-2023
USD
83.221178
60709173
5052288926.74
182.580909
194.664231
08-wrz-2023
USD
83.377346
60451423
5040279257.94
182.923529
195.023799
07-wrz-2023
USD
83.116418
60655743
5041488114.61
182.351073
194.409554
06-wrz-2023
USD
82.996617
60984221
5061484037.28
182.088239
194.138639
05-wrz-2023
USD
83.34288
61282377
5107449797
182.847913
194.947177
04-wrz-2023
USD
83.719173
61282377
5130509943.54
183.673472
195.961389
01-wrz-2023
USD
83.764008
61562377
5156711489.37
183.771836
195.961389
31-sie-2023
USD
83.923751
61607736
5170352356.85
184.1223
196.326422
30-sie-2023
USD
83.940041
61587736
5169677095.26
184.158039
196.330402
29-sie-2023
USD
83.728099
61412736
5141971656.06
183.693054
195.841075
25-sie-2023
USD
83.239509
61370500
5108450310.03
182.621125
194.686635
24-sie-2023
USD
83.360055
61049464
5089086715.85
182.885594
194.999775
23-sie-2023
USD
83.1411
60867831
5060618479.68
182.405224
194.514336
22-sie-2023
USD
82.456889
60857833
5018147638.64
180.904117
192.900323
21-sie-2023
USD
82.280435
60775976
5000673793.16
180.51699
192.49365
18-sie-2023
USD
82.649766
60609796
5009385459.38
181.327274
193.382333
17-sie-2023
USD
82.667839
60758202
5022749294.22
181.366925
193.422802
16-sie-2023
USD
83.356806
60765522
5065219889.01
182.000458
194.099606
15-sie-2023
USD
83.487767
60763316
5072993578.99
182.286397
194.403914
14-sie-2023
USD
84.16802
61056902
5139038553.4
183.771655
195.992635
11-sie-2023
USD
84.715763
61161902
5181377211.55
184.967592
197.264685
10-sie-2023
USD
84.92379
61259283
5202370503.5
185.421796
197.749631
09-sie-2023
USD
84.873478
61156189
5190538519.12
185.311945
197.629936
08-sie-2023
USD
84.764523
61165895
5184697962.31
185.074054
197.373713
07-sie-2023
USD
84.495866
60664387
5125889945.54
184.487471
196.744827
04-sie-2023
USD
84.552738
60805281
5141253050.94
184.611644
196.871471
03-sie-2023
USD
84.080886
61605281
5179826610.47
183.581407
195.765337
02-sie-2023
USD
84.615376
61522402
5205741184.33
184.748408
197.011688
01-sie-2023
USD
85.241584
61308713
5226051828.49
186.115664
198.472883
31-lip-2023
USD
85.728809
61424157
5265819852.26
187.179467
199.61115
28-lip-2023
USD
85.462715
61378225
5245549782.29
186.598479
198.98317
27-lip-2023
USD
85.350944
61979061
5289971394.08
186.35444
198.690714
26-lip-2023
USD
85.304793
61979061
5287111009.55
186.253674
198.607438
25-lip-2023
USD
85.180142
62037280
5284344375.31
185.981512
198.30987
24-lip-2023
USD
85.300559
62037280
5291814687.88
186.24443
198.588621
21-lip-2023
USD
85.272526
62582280
5336549101.19
186.183223
198.51852
20-lip-2023
USD
85.202287
62965013
5364763119.71
186.029863
198.353893
19-lip-2023
USD
85.540072
62739041
5366702089.68
186.76738
199.149709
18-lip-2023
USD
85.454851
62729041
5360500871.44
186.581309
198.951028
17-lip-2023
USD
85.230922
63148192
5382178627.33
186.092385
198.429412
14-lip-2023
USD
85.195666
63016878
5368764940.16
186.015407
198.346662
13-lip-2023
USD
85.096579
62191878
5292316115.45
185.799062
198.1125
12-lip-2023
USD
84.81994
61920648
5252105662.42
184.205975
196.400446
11-lip-2023
USD
84.04479
61838048
5197165800.08
182.522559
194.59882
10-lip-2023
USD
83.538348
62299700
5204414040.91
181.422703
193.420619
07-lip-2023
USD
83.458012
62704705
5233210072.35
181.248235
193.228325
06-lip-2023
USD
83.808566
62604417
5246786451.43
182.009544
194.022604
05-lip-2023
USD
84.656319
62373266
5280291125.72
183.850634
195.99104
04-lip-2023
USD
84.776849
62373266
5287809013.54
184.112393
196.171444
03-lip-2023
USD
84.722941
62081611
5259736713.81
183.995319
196.171444
30-cze-2023
USD
84.581553
62085185
5251261406.69
183.688263
195.83464
29-cze-2023
USD
84.354075
62024254
5231998596.4
183.194242
195.275412
28-cze-2023
USD
84.66213
61895731
5240224480.6
183.863254
195.985488
27-cze-2023
USD
84.623308
61905343
5238634940.11
183.778943
195.892684
26-cze-2023
USD
84.645814
62464715
5287376702.61
183.82782
195.944601
23-cze-2023
USD
84.461103
62280597
5260287964.06
183.426678
195.506986
22-cze-2023
USD
84.287339
62019809
5227484704.7
183.049309
195.134216
21-cze-2023
USD
84.268233
62031873
5227316331.94
183.007816
195.087541
20-cze-2023
USD
84.125907
62253563
5237137491.64
182.698723
194.756112
19-cze-2023
USD
84.150703
62253563
5238681098.2
182.752573
194.807159
16-cze-2023
USD
84.137032
61963216
5213401144.9
182.722883
194.807159
15-cze-2023
USD
84.097698
61978219
5212225596.51
182.63746
194.712932
14-cze-2023
USD
84.26135
61320453
5166944198.59
182.344607
194.367343
13-cze-2023
USD
84.13573
60928909
5126298270.18
182.072761
194.077102
12-cze-2023
USD
84.040546
60507458
5085079833.74
181.866779
193.860995
09-cze-2023
USD
83.872083
60507458
5074886543.03
181.502219
193.473708
08-cze-2023
USD
83.745708
60207458
5042116231.27
181.228739
193.17845
07-cze-2023
USD
83.754444
59837883
5011688654.31
181.247644
193.198012
06-cze-2023
USD
83.787838
59707482
5002760858.85
181.31991
193.273492
05-cze-2023
USD
83.595181
59707482
4991257806.13
180.902993
192.82648
02-cze-2023
USD
83.52369
59931011
5005659200.31
180.748284
192.658018
01-cze-2023
USD
83.15854
60041011
4992922858.91
179.958086
191.815385
31-maj-2023
USD
83.086136
60038194
4988341611.4
179.801401
191.644851
30-maj-2023
USD
83.055074
59963683
4980288176
179.734182
191.575921
26-maj-2023
USD
82.438371
59993609
4945775419.22
178.399615
190.098996
25-maj-2023
USD
82.528735
60317621
4977936981.88
178.595166
190.33632
24-maj-2023
USD
82.585144
60192621
4971016286.43
178.717237
190.464692
23-maj-2023
USD
82.649986
60400312
4992084964.3
178.857557
190.60115
22-maj-2023
USD
82.69728
60657428
5016204359.85
178.959903
190.691887
19-maj-2023
USD
82.767102
61337816
5076753289.28
179.111
190.846925
18-maj-2023
USD
83.225983
61034272
5079637339.87
179.215266
190.953096
17-maj-2023
USD
83.41715
61471835
5127805342.07
179.626917
191.386677
16-maj-2023
USD
83.588743
61794322
5165309727.13
179.996418
191.776549
15-maj-2023
USD
83.690719
62409322
5223081067.91
180.216008
192.009914
12-maj-2023
USD
84.26863
62578888
5273437202.44
181.460457
193.332595
11-maj-2023
USD
84.43277
62807532
5303013942.99
181.813909
193.706729
10-maj-2023
USD
84.066788
62721215
5272771122.85
181.025819
192.861165
09-maj-2023
USD
83.878171
62978239
5282499527.26
180.619659
192.424717
05-maj-2023
USD
84.1296
63019992
5301846761.76
181.161076
192.965375
04-maj-2023
USD
84.296151
63389992
5343532396.52
181.51972
193.347416
03-maj-2023
USD
84.251465
63339992
5336487152.42
181.423495
193.278112
02-maj-2023
USD
83.938891
63319992
5315009908.85
180.750411
192.556638
28-kwi-2023
USD
84.216359
63253926
5327015356.61
181.347899
193.157528
27-kwi-2023
USD
83.752441
63553651
5322773466.27
180.348918
192.089667
26-kwi-2023
USD
83.88525
63633100
5337878503.79
180.634903
192.42632
25-kwi-2023
USD
83.914626
63888533
5361182405.7
180.69816
192.500823
24-kwi-2023
USD
83.409674
64114281
5347751305.31
179.610818
191.33956
21-kwi-2023
USD
83.334154
64291921
5357712847.27
179.448197
191.171103
20-kwi-2023
USD
83.399919
64811921
5405308991.01
179.589812
191.276223
19-kwi-2023
USD
83.350455
65079884
5424437969.95
179.483298
191.159658
18-kwi-2023
USD
83.761799
65290327
5468835258.08
180.369069
192.094222
17-kwi-2023
USD
83.793984
65674422
5503121531.49
180.438375
192.1601
14-kwi-2023
USD
84.230053
65936916
5553869957.91
181.377387
193.156734
13-kwi-2023
USD
84.229489
66135219
5570535711.15
181.376173
193.153432
12-kwi-2023
USD
84.669725
65725037
5564920821.66
181.360746
193.144164
11-kwi-2023
USD
84.560162
66384853
5613513957.29
181.126064
192.891128
06-kwi-2023
USD
84.856786
66390727
5633703727.64
181.761427
193.498905
05-kwi-2023
USD
84.919946
66792253
5671994530.12
181.896714
193.581312
04-kwi-2023
USD
84.962715
66254263
5629142103.27
181.988324
193.799332
03-kwi-2023
USD
84.855054
66045460
5604291129.69
181.757717
193.549041
31-mar-2023
USD
84.286706
66208288
5580478563.06
180.540327
192.263654
30-mar-2023
USD
83.974708
65941786
5537442249.74
179.872034
191.551196
29-mar-2023
USD
83.690297
65784217
5505500677.5
179.262832
190.869928
28-mar-2023
USD
83.500305
66034217
5513877269.72
178.855873
190.464443
27-mar-2023
USD
83.740858
66029774
5529389964.15
179.371133
191.014039
24-mar-2023
USD
83.903107
66080965
5544398285
179.718667
191.378426
23-mar-2023
USD
83.911454
65309532
5480217825.41
179.736546
191.403068
22-mar-2023
USD
83.411093
65303382
5447026508.86
178.664783
190.258577
21-mar-2023
USD
83.188038
65063318
5412489782.55
178.187004
189.742066
20-mar-2023
USD
82.894073
65989318
5470123397.79
177.557337
189.066406
17-mar-2023
USD
83.271107
66844497
5566215297.88
178.364936
189.924238
16-mar-2023
USD
83.148354
67279093
5594145859.48
178.102002
189.641755
15-mar-2023
USD
83.602766
67203347
5618385719.7
178.173141
189.72118
14-mar-2023
USD
83.789786
67880805
5687718143.46
178.571716
190.150578
13-mar-2023
USD
84.147093
67880805
5711972414.72
179.333204
190.96386
10-mar-2023
USD
83.828689
68387702
5732851446.45
178.654625
190.234493
09-mar-2023
USD
83.368278
68651480
5723355673.27
177.673403
189.186245
08-mar-2023
USD
83.51137
69096740
5770363430.69
177.978359
189.508908
07-mar-2023
USD
83.798648
69705568
5841232406
178.590602
190.163201
06-mar-2023
USD
83.998223
69305894
5821571957.48
179.015934
190.616377
03-mar-2023
USD
83.570169
69376015
5797765325.67
178.103671
189.638674
02-mar-2023
USD
82.920748
69965076
5801556465.57
176.719633
188.159335
01-mar-2023
USD
83.433183
70147200
5852604208.64
177.811728
189.325372
28-lut-2023
USD
83.782387
70158700
5878063375.2
178.555947
190.116579
27-lut-2023
USD
83.950047
70031940
5879184672.03
178.913262
190.529259
24-lut-2023
USD
83.818628
70522027
5911059585.95
178.633183
190.200887
23-lut-2023
USD
84.018171
71432565
6001633465.68
179.058447
190.647319
22-lut-2023
USD
83.346273
72152565
6013647415.56
177.626506
189.118576
21-lut-2023
USD
83.214069
72648813
6045403350.44
177.344755
188.811598
20-lut-2023
USD
83.953678
72648813
6099135116.54
178.921
190.439858
17-lut-2023
USD
83.915052
72108037
6050949703.02
178.838681
190.439858
16-lut-2023
USD
84.245535
71729177
6042862941.21
179.543002
191.188328
15-lut-2023
USD
84.674594
71511809
6055233454.91
179.832117
191.465854
14-lut-2023
USD
85.032554
71830048
6107892444.98
180.592353
192.272973
13-lut-2023
USD
84.966836
72114054
6127303009.8
180.452781
192.118497
10-lut-2023
USD
84.939423
72786801
6182468901.7
180.394561
192.045361
09-lut-2023
USD
85.847284
72955160
6263002401.5
182.322679
194.104987
08-lut-2023
USD
85.853985
73169279
6281874238.39
182.33691
194.118008
07-lut-2023
USD
85.937417
73739279
6336963242.36
182.514104
194.309558
06-lut-2023
USD
86.270933
74424095
6420636128.33
183.222426
195.057627
03-lut-2023
USD
87.215849
75162158
6555331444.34
185.229241
197.162567
02-lut-2023
USD
87.966205
74721085
6572930345.85
186.822849
198.903561
01-lut-2023
USD
86.86119
74757725
6493544967.17
184.476015
196.398431
31-sty-2023
USD
86.186802
74485812
6419694004.73
183.043748
194.869077
30-sty-2023
USD
86.244166
74232069
6402082948.27
183.165578
195.020974
27-sty-2023
USD
86.732996
74277069
6442272749.68
184.203756
196.100256
26-sty-2023
USD
86.760896
74387302
6453909005.65
184.26301
196.190395
25-sty-2023
USD
86.655205
73932372
6406624878.44
184.038543
195.950959
24-sty-2023
USD
86.710587
73687084
6389450353.81
184.156164
196.069152
23-sty-2023
USD
86.629875
73687084
6383502900.91
183.984748
195.827764
20-sty-2023
USD
86.537761
73547084
6364600028.81
183.789116
195.692219
19-sty-2023
USD
86.746445
73179623
6348072193.25
184.232319
196.162048
18-sty-2023
USD
86.842479
72631228
6307475945.65
184.436276
196.379517
17-sty-2023
USD
85.854184
72820228
6251921282.89
182.337333
194.142937
16-sty-2023
USD
85.843237
72820228
6251124105.57
182.314084
194.083505
13-sty-2023
USD
85.815426
72604813
6230613025.57
182.255019
194.083505
12-sty-2023
USD
85.571944
71826536
6146336334.77
181.737911
193.530672
11-sty-2023
USD
85.315095
70514976
6015991941.82
180.277693
191.9488
10-sty-2023
USD
84.821716
69952168
5933462933.78
179.235143
190.830125
09-sty-2023
USD
85.213611
69372168
5911452945.45
180.063249
191.710436
06-sty-2023
USD
84.710081
69320533
5872148016.96
178.999249
190.571214
05-sty-2023
USD
84.047293
69789867
5865649415.01
177.598725
189.089942
04-sty-2023
USD
84.529199
69832978
5902925705.01
178.617031
190.191845
03-sty-2023
USD
84.227167
70540622
5941436819.73
177.978813
189.494399
30-gru-2022
USD
83.8645
70540622
5915854059.35
177.212468
188.653463
29-gru-2022
USD
84.005649
70545505
5926220996.32
177.510727
188.962294
28-gru-2022
USD
84.076349
70548716
5931478522.05
177.660122
189.129125
23-gru-2022
USD
84.433374
70548716
5956666182.09
178.414545
189.899371
22-gru-2022
USD
84.64996
70693594
5984209937.92
178.872209
190.364629
21-gru-2022
USD
84.458993
70993793
5996064316.33
178.46868
189.95379
20-gru-2022
USD
84.168123
71353793
6005714874.24
177.854048
189.254773
19-gru-2022
USD
84.635752
71503793
6051777319.43
178.842186
190.298836
16-gru-2022
USD
85.118543
71154925
6056603570.04
179.862362
191.444952
15-gru-2022
USD
85.528077
71146274
6085004031.05
180.727741
192.368489
14-gru-2022
USD
86.002222
71175362
6121239304.16
180.851451
192.493521
13-gru-2022
USD
86.097102
71215362
6131436337.65
181.050971
192.708667
12-gru-2022
USD
85.282594
71281039
6079031972.15
179.338167
190.88256
09-gru-2022
USD
85.390483
70052879
5981849225.73
179.565044
191.121204
08-gru-2022
USD
85.456376
68557704
5858692965.29
179.703608
191.263476
07-gru-2022
USD
85.071024
67852703
5772298949.3
178.893263
190.3967
06-gru-2022
USD
84.824076
68404779
5802372217.22
178.373964
189.852547
05-gru-2022
USD
85.2479
68424337
5833031103.54
179.26521
190.803696
02-gru-2022
USD
85.379134
68391810
5839233564.8
179.541178
191.089806
01-gru-2022
USD
85.098401
68212625
5804785319.79
178.950834
190.455936
30-lis-2022
USD
84.110886
67163650
5649194128.79
176.874218
188.253253
29-lis-2022
USD
83.819118
66743096
5594347466.36
176.260668
187.58587
28-lis-2022
USD
83.635051
66405343
5553814294.75
175.873599
187.174061
25-lis-2022
USD
83.437525
66028014
5509214081.23
175.458228
186.750486
24-lis-2022
USD
83.075883
66028014
5485335581.56
174.697742
185.724182
23-lis-2022
USD
82.938102
65845315
5461085462.18
174.408007
185.724182
22-lis-2022
USD
82.446459
65607546
5409109887.34
173.374146
184.575505
21-lis-2022
USD
81.965223
65904429
5401871274.85
172.362169
183.453882
18-lis-2022
USD
82.071065
65588045
5382880744.46
172.584741
183.696462
17-lis-2022
USD
82.208526
65978868
5424025503.79
172.873804
184.020753
16-lis-2022
USD
83.149754
65799164
5471184328.34
174.063245
185.297843
15-lis-2022
USD
82.766583
66208398
5479842901.43
173.261127
184.487653
14-lis-2022
USD
82.122617
65764805
5400777898.78
171.913067
182.999906
11-lis-2022
USD
81.316472
65764805
5347761942.32
170.225507
180.711254
10-lis-2022
USD
81.08273
66154805
5364012207.17
169.736198
180.711254
09-lis-2022
USD
79.497525
66006609
5247362086.87
166.417777
177.232535
08-lis-2022
USD
79.515993
66252466
5268130636.53
166.456437
177.188833
07-lis-2022
USD
79.240443
65644737
5201718089.28
165.879609
176.577836
04-lis-2022
USD
78.63733
63587608
5000359727.96
164.61707
175.225402
03-lis-2022
USD
78.163628
62391258
4876727090.67
163.625436
174.162825
02-lis-2022
USD
78.628561
62301699
4898692992.44
164.598713
175.201733
01-lis-2022
USD
78.705347
62407220
4911781953.49
164.759455
175.369496
31-paź-2022
USD
78.294868
62667220
4906521756.93
163.90017
174.446932
28-paź-2022
USD
78.676431
62642906
4928520314.22
164.698923
175.265054
27-paź-2022
USD
78.500012
62114116
4875958860.7
164.329613
174.843359
26-paź-2022
USD
78.024434
61714116
4815208991.76
163.334052
173.808777
25-paź-2022
USD
77.163589
60557775
4672855308.93
161.531984
171.869687
24-paź-2022
USD
76.178748
60348514
4597274273.25
159.470347
169.707547
21-paź-2022
USD
75.853806
60680276
4602829903.41
158.790123
168.96163
20-paź-2022
USD
76.267675
60859547
4641616209.87
159.656504
169.903152
19-paź-2022
USD
76.693391
60840756
4666083911.13
160.547685
170.841293
18-paź-2022
USD
77.278809
61076197
4719895775.71
161.773182
172.146807
17-paź-2022
USD
77.085721
60751197
4683049837.44
161.368977
171.680062
14-paź-2022
USD
76.896815
60901197
4683108124.22
160.973527
171.276478
13-paź-2022
USD
76.925014
61221197
4709441488.2
161.032558
171.314293
12-paź-2022
USD
78.051991
60969438
4758786066.58
162.434022
172.849616
11-paź-2022
USD
78.287815
61302719
4799255925.61
162.924795
173.368081
10-paź-2022
USD
79.01451
61302719
4843804315.19
164.43712
175.054932
07-paź-2022
USD
79.039035
61647172
4872533010.39
164.488159
175.054932
06-paź-2022
USD
79.590815
61847172
4922466880.31
165.636469
176.278077
05-paź-2022
USD
79.623667
59705664
4753983951.94
165.704837
176.311782
04-paź-2022
USD
80.289649
58914225
4730202490.55
167.090812
177.798577
03-paź-2022
USD
79.05776
59768528
4725165990.56
164.527128
175.058152
30-wrz-2022
USD
78.596948
59368528
4666185119.6
163.568132
174.027441
29-wrz-2022
USD
78.471739
59540308
4672231563.91
163.307559
173.7511
28-wrz-2022
USD
78.828364
59855303
4718295638.15
164.049732
174.526723
27-wrz-2022
USD
79.133164
59990303
4747222538.75
164.684051
175.205374
26-wrz-2022
USD
79.921861
60764081
4856378440.43
166.325409
176.936364
23-wrz-2022
USD
81.213657
61044376
4957637059
169.013766
179.799189
22-wrz-2022
USD
82.105895
61429376
5043713901.2
170.870602
181.780375
21-wrz-2022
USD
82.725913
61430076
5081859157.41
172.160922
183.156068
20-wrz-2022
USD
82.550479
61755076
5097911138.64
171.795826
182.76558
16-wrz-2022
USD
83.005897
62390076
5178744278.78
172.743597
183.738772
15-wrz-2022
USD
83.664935
62640076
5240777916.23
174.115121
185.198417
14-wrz-2022
USD
84.042332
62473634
5250429940.55
174.215008
185.33316
13-wrz-2022
USD
84.326439
62712694
5288338168.97
174.803945
185.96255
12-wrz-2022
USD
85.168778
62706531
5340638650.36
176.550066
187.82383
09-wrz-2022
USD
84.737566
62495940
5295753888.57
175.656188
186.848106
08-wrz-2022
USD
84.303969
62234553
5246619840.67
174.757366
185.888259
07-wrz-2022
USD
83.862538
62784553
5265272005.92
173.842305
184.91032
06-wrz-2022
USD
83.669546
62876128
5260817143.75
173.442243
184.475355
05-wrz-2022
USD
84.101522
62876128
5287978113.65
174.337705
185.440635
02-wrz-2022
USD
84.093675
63150079
5310522277.47
174.321439
185.440635
01-wrz-2022
USD
83.778179
62983079
5276607713.24
173.667433
184.741186
31-sie-2022
USD
84.603259
62996640
5329721066.06
175.377777
186.534227
30-sie-2022
USD
85.073455
63145646
5372018294.57
176.352467
187.585791
26-sie-2022
USD
86.05424
63222047
5440525250.43
178.385579
189.69061
25-sie-2022
USD
86.14028
63142456
5439108899.71
178.563935
189.882501
24-sie-2022
USD
85.772528
63431373
5440669264.5
177.801606
189.092956
23-sie-2022
USD
85.544413
63137772
5401083654.52
177.328737
188.582894
22-sie-2022
USD
85.227536
63587772
5419429138.07
176.671868
187.882754
19-sie-2022
USD
86.13441
63972353
5510220944.29
178.551767
189.883832
18-sie-2022
USD
86.85429
63978250
5556785497.29
180.044038
191.472472
17-sie-2022
USD
86.779712
64467159
5594441500.51
179.889442
191.306247
16-sie-2022
USD
87.465466
63740860
5575124068.29
181.310971
192.806649
15-sie-2022
USD
87.796305
63540860
5578652783.69
181.996782
193.543902
12-sie-2022
USD
87.869354
63410031
5571798473.31
182.148208
193.539464
11-sie-2022
USD
87.99811
62190031
5472605237.48
182.415112
193.822447
10-sie-2022
USD
87.839223
61829654
5431068818.35
181.337415
192.799941
09-sie-2022
USD
87.327158
61185798
5343181886.55
180.280296
191.675559
08-sie-2022
USD
87.424334
60882832
5322641065.13
180.480909
191.885085
05-sie-2022
USD
86.867539
59990192
5211200348.4
179.331448
190.655244
04-sie-2022
USD
87.101965
59681516
5198377358.34
179.815402
191.129648
03-sie-2022
USD
86.27343
57043794
4921363780.54
178.104955
189.301465
02-sie-2022
USD
86.370202
56716342
4898601939.31
178.304733
189.524289
01-sie-2022
USD
86.566824
56568435
4896949778.33
178.710644
189.95238
29-lip-2022
USD
86.120475
56053422
4827347373.18
177.789191
188.989671
28-lip-2022
USD
85.42825
55943767
4779178145.51
176.360145
187.427768
27-lip-2022
USD
84.294211
55943767
4715735740.74
174.019007
184.913607
26-lip-2022
USD
84.194866
56843767
4785953348
173.813917
184.694157
25-lip-2022
USD
84.304628
56843767
4792192643.53
174.040512
184.933308
22-lip-2022
USD
84.035379
55683522
4679385912.29
173.484668
184.333762
21-lip-2022
USD
83.359537
55665406
4640242472.81
172.089443
182.844178
20-lip-2022
USD
82.841378
55395406
4589031784
171.019743
181.698056
19-lip-2022
USD
82.067051
55245406
4533827599.26
169.421204
179.981229
18-lip-2022
USD
81.873284
55245406
4523122863.86
169.021187
179.584119
15-lip-2022
USD
81.428788
55445406
4514852212.32
168.103558
178.597044
14-lip-2022
USD
81.251127
55845406
4537502227.22
167.736791
178.206753
13-lip-2022
USD
82.191178
55792654
4585663986.78
168.924972
179.468714
12-lip-2022
USD
83.03002
56224958
4668359439.9
170.649018
181.289639
11-lip-2022
USD
83.510471
56370958
4707565261.44
171.636474
182.355493
08-lip-2022
USD
83.809681
56596709
4743352168.05
172.251431
182.980762
07-lip-2022
USD
84.061004
56776709
4772707213.12
172.767967
183.542882
06-lip-2022
USD
84.243755
57580262
4850777510.78
173.14357
183.921734
05-lip-2022
USD
84.466656
57658317
4870205280.52
173.601691
184.429347
04-lip-2022
USD
84.684232
57658317
4882750332.58
174.048869
184.908978
01-lip-2022
USD
84.68777
57830072
4897499842.78
174.05614
184.908978
30-cze-2022
USD
83.810308
58724320
4921703366.1
172.25272
182.994536
29-cze-2022
USD
83.863752
59355543
4977778580.53
172.362562
183.079763
28-cze-2022
USD
84.125511
60169536
5061793019.66
172.900547
183.652765
27-cze-2022
USD
84.941467
60182735
5112009802.11
174.577556
185.434229
24-cze-2022
USD
85.184523
60182735
5126637590.26
175.077101
185.940647
23-cze-2022
USD
85.182827
60081280
5117893314.76
175.073615
185.978711
22-cze-2022
USD
84.838522
60227953
5109650545.82
174.365976
185.188998
21-cze-2022
USD
84.753561
61038712
5173248257.21
174.191358
185.019943
20-cze-2022
USD
84.871384
61038712
5180440004.69
174.433516
185.311435
17-cze-2022
USD
84.877963
61566491
5225638393.89
174.447038
185.311435
16-cze-2022
USD
84.721104
61795755
5235404631.43
174.12465
184.971608
15-cze-2022
USD
85.566789
61615734
5272260543.56
175.031199
185.90221
14-cze-2022
USD
84.985035
61540435
5230016073.67
173.841191
184.631628
13-cze-2022
USD
85.289777
62400435
5322119212.49
174.464557
185.292374
10-cze-2022
USD
87.472486
62941403
5505641018.67
178.929398
190.039789
09-cze-2022
USD
88.349989
62941403
5560872302.57
180.724375
191.941975
08-cze-2022
USD
88.943953
62982133
5601879891.07
181.939359
193.227399
07-cze-2022
USD
89.385622
63462133
5672602258.7
182.842815
194.197013
06-cze-2022
USD
89.514348
63504385
5684553679.69
183.106131
194.480699
01-cze-2022
USD
90.018756
63297959
5698003543.59
184.137923
195.437982
31-maj-2022
USD
90.276748
63297959
5714333917.34
184.665658
196.01124
30-maj-2022
USD
90.674353
63297959
5739501508.26
185.478979
196.808847
27-maj-2022
USD
90.594918
62945412
5702534464.48
185.316491
196.808847
26-maj-2022
USD
90.019252
62452972
5621969831.69
184.138937
195.5551
25-maj-2022
USD
89.426062
61917171
5537008785.08
182.925537
194.264724
24-maj-2022
USD
88.69882
61237472
5431691523.14
181.437927
192.696299
23-maj-2022
USD
88.371424
61237472
5411642650.93
180.768222
191.969962
20-maj-2022
USD
88.049247
60753703
5349317833.19
180.109192
191.266459
19-maj-2022
USD
87.7711
61098334
5362668005.1
179.540228
190.650051
18-maj-2022
USD
87.890273
61024617
5363470284.69
179.784003
190.915138
17-maj-2022
USD
88.062153
61280481
5396491108.53
180.135592
191.274577
16-maj-2022
USD
88.151272
61119619
5387772180.86
180.31789
191.478322
13-maj-2022
USD
88.250145
61719619
5446765346.1
180.520139
191.688802
12-maj-2022
USD
88.245798
62499619
5515328807.39
179.786728
191.673119
11-maj-2022
USD
88.54662
61350942
5432418551.82
180.399605
191.554363
10-maj-2022
USD
88.296293
61356529
5417554105.33
179.889604
190.974086
09-maj-2022
USD
88.147929
61478497
5419202211.65
179.587336
190.646895
06-maj-2022
USD
88.946404
60678497
5397134110.49
181.214101
192.375018
05-maj-2022
USD
89.740146
59539542
5343087229.45
182.831224
194.076339
04-maj-2022
USD
90.034348
59535542
5360243765.43
183.430614
194.711776
03-maj-2022
USD
89.684695
59682218
5352581531.85
182.718251
193.937943
29-kwi-2022
USD
90.395641
59884698
5413315701.29
184.16669
195.43861
28-kwi-2022
USD
91.025063
59884698
5451008447.57
185.449037
196.800181
27-kwi-2022
USD
91.362384
59760452
5459857407.35
186.136275
197.542821
26-kwi-2022
USD
91.719077
59481379
5455577193.96
186.86298
198.323737
25-kwi-2022
USD
91.51353
60187794
5507997499.11
186.444211
197.882027
22-kwi-2022
USD
91.724844
60266098
5527898464.5
186.874729
198.336311
21-kwi-2022
USD
92.290341
60178787
5553920808.09
188.026839
199.556559
20-kwi-2022
USD
92.53434
60058787
5557500216.6
188.523948
200.071097
19-kwi-2022
USD
92.379287
60310954
5571482940.16
188.208053
199.741959
14-kwi-2022
USD
93.206378
60324091
5622590039.36
189.893118
201.505915
13-kwi-2022
USD
93.933255
59997999
5635807362.75
190.349028
201.98673
12-kwi-2022
USD
93.720335
60244910
5646173151.97
189.917561
201.509008
11-kwi-2022
USD
93.762642
60101000
5635228587.45
190.003293
201.662051
08-kwi-2022
USD
94.710773
60099221
5692043696.63
191.924613
203.674369
07-kwi-2022
USD
95.291184
59512326
5671000026.44
193.100774
204.923436
06-kwi-2022
USD
95.454807
59904463
5718168973.68
193.432345
205.277031
05-kwi-2022
USD
96.326728
59218739
5704347415.12
195.19923
207.15315
04-kwi-2022
USD
96.87724
58669652
5683754009.62
196.314804
208.294628
01-kwi-2022
USD
96.564575
61158190
5905714672.27
195.68121
207.608836
31-mar-2022
USD
96.817773
61307103
5935617209.52
196.194298
208.165498
30-mar-2022
USD
96.456528
60830995
5867546602.15
195.462261
209.385761
29-mar-2022
USD
96.094699
59402531
5708268375.94
194.72904
208.667472
28-mar-2022
USD
95.099704
60686106
5771230778.02
192.712754
206.39111
25-mar-2022
USD
94.813124
60699166
5755077581.03
192.13202
205.664053
24-mar-2022
USD
94.91124
60699166
5761033168.94
192.330845
205.80024
23-mar-2022
USD
94.782396
61673853
5845595572.79
192.069752
205.595021
22-mar-2022
USD
94.889619
61909427
5874561999.71
192.287032
205.964991
21-mar-2022
USD
95.627445
62122280
5940594938.42
193.782183
207.559497
18-mar-2022
USD
96.233932
61672280
5934966035.33
195.011186
208.89162
17-mar-2022
USD
96.120818
60001707
5767413164.25
194.781968
208.670462
16-mar-2022
USD
95.618226
59768657
5714972963.77
193.131459
206.825737
15-mar-2022
USD
94.497324
59853291
5655975852.72
190.86744
204.243459
14-mar-2022
USD
94.50156
59960005
5666314038.63
190.875996
204.208279
11-mar-2022
USD
94.797265
59121113
5604519844.32
191.473266
204.834951
10-mar-2022
USD
94.696701
59492773
5633769389.38
191.270145
204.60665
09-mar-2022
USD
94.566963
59503466
5627062068.24
191.008098
204.324693
08-mar-2022
USD
93.629705
59143466
5537585322.61
189.115007
202.360826
07-mar-2022
USD
93.994532
59543466
5596760238.81
189.851891
203.168927
04-mar-2022
USD
95.039301
59784160
5681844830.44
191.962135
205.438644
03-mar-2022
USD
96.582753
59784160
5774118780.75
195.079628
208.814274
02-mar-2022
USD
96.381075
59397689
5724813156.33
194.672275
208.359438
01-mar-2022
USD
96.979962
59113709
5732845254.74
195.881918
209.660511
28-lut-2022
USD
97.03873
58938649
5719331697.94
196.000619
209.785436
25-lut-2022
USD
99.084782
59048649
5850822536.02
200.133272
214.079815
24-lut-2022
USD
97.368179
60547091
5895360008.73
196.666046
209.995616
23-lut-2022
USD
100.021113
60941196
6095406291.04
202.024491
216.218101
22-lut-2022
USD
101.216761
61454922
6220268181.05
204.439483
218.832778
21-lut-2022
USD
101.870926
61454922
6260469822.63
205.760778
220.246195
18-lut-2022
USD
101.860613
61330752
6247188055.09
205.739947
220.246195
17-lut-2022
USD
101.908119
61315017
6248498085.03
205.835901
220.344862
16-lut-2022
USD
102.161217
61195017
6251757451.78
206.347113
220.857606
15-lut-2022
USD
101.918455
60937052
6210610192.72
205.856777
220.328425
14-lut-2022
USD
101.685489
62032748
6307830369.59
205.386228
219.822867
11-lut-2022
USD
102.242615
61941024
6333012292.17
206.511522
221.017003
10-lut-2022
USD
103.154439
61842597
6379338453.3
207.527943
222.10452
09-lut-2022
USD
103.511563
61433991
6359128457.09
208.246411
222.870179
08-lut-2022
USD
103.088198
60340893
6220433956.03
207.394678
221.95559
07-lut-2022
USD
103.413441
59635084
6167069246.03
208.049008
222.653783
04-lut-2022
USD
103.765515
59188806
6141756955.12
208.757317
223.406347
03-lut-2022
USD
104.433396
59126179
6174747715.96
210.100971
224.842584
02-lut-2022
USD
104.748399
59532735
6235958686.41
210.7347
225.521357
01-lut-2022
USD
104.278478
59868436
6242989425.46
209.789305
224.501968
31-sty-2022
USD
104.171907
59697888
6218842845.68
209.574903
224.272503
28-sty-2022
USD
104.084386
59893448
6233972760.58
209.398827
224.075773
27-sty-2022
USD
104.188479
59893448
6240207265.55
209.608243
224.266726
26-sty-2022
USD
104.066226
59915517
6235181766.57
209.362292
224.037027
25-sty-2022
USD
103.809178
60733104
6304653609.18
208.845159
223.475985
24-sty-2022
USD
103.947325
61114104
6352647657.4
209.123085
223.769795
21-sty-2022
USD
104.454455
61383633
6411793949.39
210.143338
224.850656
20-sty-2022
USD
104.026681
61385576
6385737750.21
209.282735
223.931572
19-sty-2022
USD
103.663243
61405671
6365511006.71
208.551564
223.15114
18-sty-2022
USD
103.209679
61605671
6358301529.35
207.639076
222.180481
17-sty-2022
USD
104.252727
61605671
6422559236.89
209.737498
224.436553
14-sty-2022
USD
104.250342
62050395
6468774925.81
209.7327
224.436553
13-sty-2022
USD
104.895847
61325049
6432742996.93
211.031339
225.822559
12-sty-2022
USD
105.593956
61174493
6459656756.41
211.652606
226.451425
11-sty-2022
USD
105.468807
60719963
6404062107.8
211.401757
226.179376
10-sty-2022
USD
105.371414
61057311
6433695226.32
211.206543
225.966341
07-sty-2022
USD
105.958737
60857311
6448363831.16
212.383773
227.21949
06-sty-2022
USD
106.125188
61449780
6521369477.13
212.717408
227.568373
05-sty-2022
USD
106.99815
61805567
6613081330.4
214.467174
229.440121
04-sty-2022
USD
107.209865
61622314
6606519978.77
214.891535
229.889786
31-gru-2021
USD
107.794866
61622314
6642569107.55
216.064112
231.115399
30-gru-2021
USD
107.703721
61582314
6632644366.32
215.881421
230.913874
29-gru-2021
USD
107.607767
61576290
6626087092.58
215.68909
230.706466
24-gru-2021
USD
107.514694
61576290
6620356038.41
215.502535
230.464977
23-gru-2021
USD
107.49539
61469290
6607665343.73
215.463842
230.464977
22-gru-2021
USD
107.307065
61579290
6607892900.74
215.086363
230.180754
21-gru-2021
USD
107.24929
61774717
6625294551.22
214.970559
229.961322
20-gru-2021
USD
107.268922
61802324
6629468726.76
215.009909
230.001929
17-gru-2021
USD
107.664977
61692809
6642154920.19
215.803762
230.843417
16-gru-2021
USD
107.804965
61143572
6591580646.55
216.084354
231.136745
15-gru-2021
USD
108.071586
61281184
6622754747.95
215.895381
230.923622
14-gru-2021
USD
108.290079
61996184
6713571697.51
216.331866
231.38929
13-gru-2021
USD
108.334768
61853624
6700898027.95
216.421142
231.482358
10-gru-2021
USD
108.293972
61623624
6673467051.17
216.339643
231.378391
09-gru-2021
USD
108.341408
63082966
6834497375.09
216.434407
231.485715
08-gru-2021
USD
108.316591
63206530
6846315869.05
216.38483
231.429233
07-gru-2021
USD
108.287982
62984230
6820435208.66
216.327677
231.365692
06-gru-2021
USD
107.79137
62697284
6758226198.5
215.335592
230.300366
03-gru-2021
USD
107.714451
62761902
6760363880.2
215.18193
230.129467
02-gru-2021
USD
107.414202
62741004
6739274886.62
214.582121
229.476647
01-gru-2021
USD
106.960343
62370673
6671188623.02
213.675443
228.503397
30-lis-2021
USD
106.499598
62493767
6655561080.15
212.75501
227.500598
29-lis-2021
USD
106.305476
62568343
6651357520.91
212.367211
227.083945
26-lis-2021
USD
106.337787
62679738
6665224669.5
212.431759
227.123476
25-lis-2021
USD
106.891887
62679738
6699955510.8
213.538688
228.321484
24-lis-2021
USD
106.84644
62683404
6697498596.1
213.447898
228.321484
23-lis-2021
USD
106.92794
62745918
6709291796.57
213.610712
228.425867
22-lis-2021
USD
107.842968
62879718
6781135462.57
215.43867
230.343478
19-lis-2021
USD
108.344068
62770283
6800787824.02
216.439721
231.40693
18-lis-2021
USD
108.124512
62750124
6784826538.89
216.001112
230.937557
17-lis-2021
USD
108.023223
62430116
6743902347.18
215.798766
230.717369
16-lis-2021
USD
108.256747
62405116
6755774861.77
216.265279
231.21423
15-lis-2021
USD
108.514671
62295116
6759934039.51
216.780535
231.759439
12-lis-2021
USD
108.691355
63033252
6851169603.86
217.133498
232.129583
11-lis-2021
USD
109.169122
63033252
6881284785.78
218.087937
233.298961
10-lis-2021
USD
109.53593
62934912
6893634121.77
218.149482
233.298961
09-lis-2021
USD
110.009561
61848775
6803956596.25
219.092756
234.236934
08-lis-2021
USD
109.842399
61722165
6779710685.87
218.75984
233.848136
05-lis-2021
USD
109.57333
61708233
6761576628.69
218.223967
233.268106
04-lis-2021
USD
108.994733
61597298
6713781085.29
217.071646
232.032903
03-lis-2021
USD
108.630484
61455951
6675989748.91
216.346215
231.254595
02-lis-2021
USD
108.561702
61208697
6644920365.8
216.20923
231.107259
01-lis-2021
USD
108.58295
61534600
6681608453.82
216.251547
231.149886
29-paź-2021
USD
108.86119
61491672
6694056602.55
216.805684
231.726793
28-paź-2021
USD
109.093742
61491672
6708356618.29
217.26883
232.22135
27-paź-2021
USD
109.055507
61697439
6728445497.71
217.192682
232.134939
26-paź-2021
USD
108.543659
61972439
6726715300.07
216.173296
231.040942
25-paź-2021
USD
108.369571
62412439
6763609254.45
215.826586
230.667101
22-paź-2021
USD
108.280374
62226456
6737903951.79
215.648943
230.456647
21-paź-2021
USD
108.172981
62504341
6761280904.24
215.435061
230.224022
20-paź-2021
USD
108.39772
62504341
6775328079.58
215.882647
230.699733
19-paź-2021
USD
108.504718
62629341
6795579001.56
216.095742
230.925604
18-paź-2021
USD
108.479975
62829341
6815725398.67
216.046464
230.870691
15-paź-2021
USD
108.718138
62650939
6811293481.26
216.520785
231.370228
14-paź-2021
USD
108.685272
63242761
6873556731.32
216.455329
231.295371
13-paź-2021
USD
108.582975
63082774
6849715289.41
215.480856
230.250542
12-paź-2021
USD
108.191066
63336774
6852473123.1
214.70312
229.416097
11-paź-2021
USD
108.509833
63336774
6872662827.5
215.335707
230.088726
08-paź-2021
USD
108.499277
63736774
6915393934.58
215.314759
230.088726
07-paź-2021
USD
108.769959
63896774
6950049500.39
215.851922
230.659124
06-paź-2021
USD
108.473753
65276777
7080817029.34
215.264107
229.994064
05-paź-2021
USD
108.744793
66525320
7234282217.69
215.80198
230.566078
04-paź-2021
USD
108.98162
66009115
7193780316.19
216.271959
231.06562
01-paź-2021
USD
109.140959
65831633
7184927559.22
216.588164
231.3958
30-wrz-2021
USD
109.24783
65093151
7111285496.08
216.800248
231.615961
29-wrz-2021
USD
109.373535
66082365
7227661895.35
217.049707
231.87322
28-wrz-2021
USD
109.212738
66449140
7257092553.78
216.730608
231.53246
27-wrz-2021
USD
109.868957
66281620
7282292483.26
218.032863
232.925478
24-wrz-2021
USD
110.251679
66463053
7327663249.46
218.792367
233.727496
23-wrz-2021
USD
110.98981
66585343
7390294577.76
220.257174
235.289602
22-wrz-2021
USD
111.267276
67257181
7483523376.02
220.8078
235.87131
21-wrz-2021
USD
111.332494
67257181
7487909755.88
220.937224
236.022669
20-wrz-2021
USD
111.308628
67457307
7508580344.36
220.889862
235.972031
17-wrz-2021
USD
111.753451
67548439
7548771229.11
221.772605
236.914827
16-wrz-2021
USD
111.981356
67653566
7575938063.47
222.224878
237.401234
15-wrz-2021
USD
112.478022
67382377
7579036490.2
222.527246
237.719752
14-wrz-2021
USD
112.403984
66004108
7419124748.72
222.380769
237.56246
13-wrz-2021
USD
112.324734
67223634
7550876860.08
222.22398
237.39997
10-wrz-2021
USD
112.301112
66867399
7509283292.42
222.177246
237.343213
09-wrz-2021
USD
112.266579
66976820
7519258471.31
222.108926
237.272094
08-wrz-2021
USD
112.165919
66976820
7512516591.8
221.909779
237.056622
07-wrz-2021
USD
112.208527
66628363
7476270496.34
221.994075
237.144062
06-wrz-2021
USD
112.338916
66628363
7484958097
222.252038
237.417025
03-wrz-2021
USD
112.328742
66634138
7484928918.44
222.231909
237.417025
02-wrz-2021
USD
112.383544
66584585
7483011670.68
222.34033
237.529276
01-wrz-2021
USD
112.250257
66568709
7472354744.54
222.076634
237.213554
31-sie-2021
USD
112.17724
66441003
7453168353.78
221.932177
237.056504
27-sie-2021
USD
111.719989
66442147
7422915991.8
221.027548
236.04911
26-sie-2021
USD
111.510106
66723098
7440299736.97
220.612315
235.601339
25-sie-2021
USD
111.558342
66738992
7445291344.3
220.707745
235.732457
24-sie-2021
USD
111.517812
66951185
7466249706.83
220.62756
235.647213
23-sie-2021
USD
111.359052
66992683
7460241700.13
220.313468
235.308858
20-sie-2021
USD
111.220451
66988440
7450484528.73
220.039259
235.006756
19-sie-2021
USD
111.158484
66990150
7446523552.34
219.916663
234.871639
18-sie-2021
USD
111.111737
66990150
7443391968.59
219.824179
234.770512
17-sie-2021
USD
111.122062
66890150
7432971402.03
219.844606
234.788814
16-sie-2021
USD
111.105304
66747244
7415972853.12
219.811452
234.750103
13-sie-2021
USD
110.968607
67103244
7446353576.24
219.541009
234.451632
12-sie-2021
USD
110.806111
67242232
7450850224.69
219.219526
234.105638
11-sie-2021
USD
111.057808
66993830
7440187952.19
218.985871
233.853112
10-sie-2021
USD
111.208863
67216401
7475059557.69
219.283724
234.170622
09-sie-2021
USD
111.378277
69555152
7746932996.49
219.617777
234.525192
06-sie-2021
USD
111.589202
69527289
7758494746.67
220.033683
234.967053
05-sie-2021
USD
111.904142
71177289
7965033461.68
220.654688
235.630906
04-sie-2021
USD
111.900217
71507765
8001734458.91
220.646948
235.62121
03-sie-2021
USD
111.803622
71530830
7997405911.72
220.456481
235.41666
02-sie-2021
USD
111.656026
69327357
7740817230.76
220.165448
235.103256
30-lip-2021
USD
111.406065
69517409
7744661009.81
219.67257
234.561917
29-lip-2021
USD
111.324356
69622409
7750669869.45
219.511455
234.394789
28-lip-2021
USD
111.119854
69539297
7727196560.87
219.108214
233.966371
27-lip-2021
USD
111.27411
69602657
7744973776.22
219.412379
234.29019
26-lip-2021
USD
111.40199
69625085
7756373087.21
219.664535
234.554853
23-lip-2021
USD
111.426236
69513085
7745581433.33
219.712344
234.599205
22-lip-2021
USD
111.451121
69493493
7745127748.43
219.761413
234.651751
21-lip-2021
USD
111.411269
69624914
7757000074.63
219.682832
234.565954
20-lip-2021
USD
111.629702
69676933
7778015321.07
220.113542
235.021996
19-lip-2021
USD
111.636768
69800452
7792296922.8
220.127475
235.038207
16-lip-2021
USD
111.541696
69764602
7781662088.45
219.94001
234.830684
15-lip-2021
USD
111.449377
69976872
7798878827.18
219.757974
234.632823
14-lip-2021
USD
111.501413
69733401
7775372786.48
219.139485
233.974379
13-lip-2021
USD
111.386542
69763401
7770704026.87
218.913723
233.731066
12-lip-2021
USD
111.523561
69630551
7765447070.92
219.183014
234.013002
09-lip-2021
USD
111.569364
70215736
7833925038.69
219.273033
234.099623
08-lip-2021
USD
111.665311
70324246
7852778852.83
219.461602
234.294323
07-lip-2021
USD
111.599119
69967465
7808307494.73
219.331512
234.151992
06-lip-2021
USD
111.230751
69776179
7761256823.97
218.607539
233.378845
05-lip-2021
USD
111.239211
69776179
7761847110.4
218.624166
233.395624
02-lip-2021
USD
111.228913
69689649
7751503957.93
218.603927
233.395624
01-lip-2021
USD
111.236756
69917521
7777398246.92
218.619341
233.410836
30-cze-2021
USD
111.30519
70477873
7844553101
218.753838
233.521349
29-cze-2021
USD
111.209385
70595379
7850868713.05
218.565547
233.320808
28-cze-2021
USD
111.247834
70526971
7845972820.47
218.641113
233.400205
25-cze-2021
USD
111.209044
69891606
7772578749.51
218.564877
233.31118
24-cze-2021
USD
111.267425
69795565
7765972818.99
218.679616
233.431802
23-cze-2021
USD
111.250144
69794776
7764678950.24
218.645653
233.393006
22-cze-2021
USD
111.156663
69738576
7751907413.86
218.46193
233.193353
21-cze-2021
USD
111.363395
70349358
7834343358.32
218.868231
233.637639
18-cze-2021
USD
111.482974
71031628
7918817149.79
219.103246
233.891176
17-cze-2021
USD
111.167635
70145576
7797917837.57
218.483494
233.225952
16-cze-2021
USD
111.530124
69943347
7800790179.16
218.580954
233.324986
15-cze-2021
USD
111.563859
70243284
7836611851.63
218.647069
233.395003
14-cze-2021
USD
111.93311
70242879
7862503950.51
219.370741
234.166267
11-cze-2021
USD
112.232237
70232879
7882393157.01
219.956981
234.786499
10-cze-2021
USD
111.945823
70407499
7881825472.27
219.395656
234.184931
09-cze-2021
USD
111.883582
70297499
7865136003.56
219.273674
234.052064
08-cze-2021
USD
111.42394
70063609
7806763400.09
218.37285
233.087313
07-cze-2021
USD
111.025564
70122957
7785440887.84
217.592098
232.242507
04-cze-2021
USD
111.029461
72240394
8020812063.14
217.599735
232.242489
03-cze-2021
USD
110.828292
72380759
8021835921.65
217.205477
231.815934
02-cze-2021
USD
110.973497
72346908
8028589419.5
217.490055
232.117244
01-cze-2021
USD
110.768587
72138085
7990633750.12
217.088465
231.680857
31-maj-2021
USD
110.692457
72138085
7985141885.01
216.939262
231.518504
28-maj-2021
USD
110.681366
72436518
8017372767.8
216.917526
231.518504
27-maj-2021
USD
110.600005
72650472
8035142589.45
216.758071
231.31576
26-maj-2021
USD
110.666528
72424481
8014965864.5
216.888446
231.452629
25-maj-2021
USD
110.483869
72430617
8002414845.27
216.530464
231.067341
24-maj-2021
USD
110.249001
72524550
7995759251.1
216.07016
230.573094
21-maj-2021
USD
110.180297
72711184
8011339851.89
215.935512
230.418078
20-maj-2021
USD
110.050562
72624060
7992318623.04
215.681252
230.144188
19-maj-2021
USD
109.852016
72494060
7963618685.53
215.292134
229.728727
18-maj-2021
USD
110.19133
72164515
7951903953.52
215.957135
230.431375
17-maj-2021
USD
110.098784
72238294
7953348354.4
215.77576
230.256008
14-maj-2021
USD
109.958076
71891959
7905101509.89
215.499995
229.952976
13-maj-2021
USD
109.500556
73030409
7996870392.75
214.60333
228.974958
12-maj-2021
USD
109.96342
72952344
8022089284.71
214.836284
229.219089
11-maj-2021
USD
110.409745
73171111
8078803724.41
215.708272
230.146315
10-maj-2021
USD
110.754864
73422720
8131923394.92
216.382533
230.860156
07-maj-2021
USD
110.643838
73453026
8127124772.44
216.165621
230.621471
06-maj-2021
USD
110.295869
73479018
8104432205.44
215.485792
229.895251
05-maj-2021
USD
109.938916
73415898
8071264248.16
214.78841
229.153229
04-maj-2021
USD
109.836482
72819169
7998201382.36
214.588284
228.93784
30-kwi-2021
USD
109.814772
72819445
7996650772.51
214.545869
228.855357
29-kwi-2021
USD
109.589363
73024564
8002715506.82
214.105486
228.391079
28-kwi-2021
USD
109.393297
73196137
8007166790.49
213.722431
228.021873
27-kwi-2021
USD
109.619655
73480867
8054947325.47
214.164668
228.491283
26-kwi-2021
USD
109.882071
73437226
8069434515.85
214.677352
229.027644
23-kwi-2021
USD
110.087293
73583109
8100565343.67
215.078295
229.436767
22-kwi-2021
USD
110.08101
73510659
8092127636.69
215.06602
229.417321
21-kwi-2021
USD
109.845855
72644659
7979714689.58
214.606596
228.923287
20-kwi-2021
USD
109.901557
72539289
7972180817.92
214.715422
229.035153
19-kwi-2021
USD
110.205582
73091996
8055146027.32
215.309397
229.663918
16-kwi-2021
USD
110.125621
72821996
8019567545.65
215.153177
229.487218
15-kwi-2021
USD
109.811024
72004718
7906911824.98
214.538547
228.834762
14-kwi-2021
USD
109.516157
71552021
7836102384.81
213.188209
227.39174
13-kwi-2021
USD
109.194321
71594444
7817706753.65
212.561711
226.723697
12-kwi-2021
USD
109.238025
71681666
7830363641.45
212.646787
226.810714
09-kwi-2021
USD
108.810376
71791666
7811678172.24
211.81431
225.911733
08-kwi-2021
USD
108.867076
71441052
7777578467.13
211.924684
226.027327
07-kwi-2021
USD
108.678458
71950859
7819508428.12
211.557513
225.630667
06-kwi-2021
USD
108.475628
71881296
7797368771.21
211.162677
225.221242
01-kwi-2021
USD
108.1259
71969163
7781730526.75
210.481883
224.457311
31-mar-2021
USD
107.664015
71833989
7733935672.04
209.582761
223.4964
30-mar-2021
USD
107.342911
72317439
7762764477.47
208.957688
222.849734
29-mar-2021
USD
107.912693
72435808
7816743140.95
210.066847
223.997203
26-mar-2021
USD
108.070061
72510808
7836247502.75
210.373185
224.355235
25-mar-2021
USD
108.268967
72710840
7872327567.21
210.760383
224.766932
24-mar-2021
USD
108.346659
72816179
7889389757.98
210.911621
224.925718
23-mar-2021
USD
108.320698
72864662
7892751093.02
210.861084
224.869984
22-mar-2021
USD
108.165808
72840118
7878810273.24
210.55957
224.537745
19-mar-2021
USD
108.157282
72721062
7865312478.12
210.542973
224.513337
18-mar-2021
USD
108.036874
72892386
7875065592.15
210.308582
224.24884
17-mar-2021
USD
108.208491
72567221
7852389534.91
210.642658
224.603679
16-mar-2021
USD
108.516444
72504592
7867940547.17
211.242131
225.242639
15-mar-2021
USD
107.995611
73529149
7940825406.21
210.228258
224.159248
12-mar-2021
USD
107.803957
73571858
7931337423.22
209.855177
223.760272
11-mar-2021
USD
108.461645
73040048
7922043790.01
211.135457
225.121113
10-mar-2021
USD
107.988755
72721014
7853051809.9
209.517432
223.395009
09-mar-2021
USD
107.481044
73267776
7874897061.4
208.532382
222.340547
08-mar-2021
USD
107.114979
73534752
7876673459.78
207.82215
221.580923
05-mar-2021
USD
108.159324
73979752
8001600029.93
209.848366
223.729345
04-mar-2021
USD
109.064434
74677760
8144687649.22
211.604441
225.603676
03-mar-2021
USD
109.46126
74976660
8207039689.95
212.374354
226.421485
02-mar-2021
USD
109.800961
75001642
8235252405.48
213.033434
227.117428
01-mar-2021
USD
109.730831
75104270
8241254018.16
212.89737
226.971106
26-lut-2021
USD
109.223661
77154270
8427071885.21
211.913369
225.90414
25-lut-2021
USD
109.608001
77912443
8539827142.08
212.659058
226.696705
24-lut-2021
USD
110.423568
79237443
8749681181.86
214.241403
228.382861
23-lut-2021
USD
110.441726
79936015
8828271499.58
214.276633
228.415814
22-lut-2021
USD
110.589738
80056483
8853425536.61
214.563802
228.717981
19-lut-2021
USD
111.39637
80013769
8913243494.31
216.128812
230.378378
18-lut-2021
USD
111.706345
80457172
8987576640.43
216.730219
231.015549
17-lut-2021
USD
111.550843
81276172
9066425514.45
216.428517
230.691271
16-lut-2021
USD
111.845054
81280306
9090800273.28
216.999339
231.294681
15-lut-2021
USD
112.827746
81280306
9170673766.05
218.905937
233.323971
12-lut-2021
USD
112.819064
81426306
9186439690.61
218.889092
233.323971
11-lut-2021
USD
113.056678
81612256
9226810621.76
219.350106
233.81999
10-lut-2021
USD
113.24214
81456558
9224314962.64
219.094316
233.517506
09-lut-2021
USD
113.134321
81462675
9216224467.86
218.885714
233.298341
08-lut-2021
USD
113.300101
81470389
9230603379.05
219.206456
233.635129
05-lut-2021
USD
113.533969
80834889
9177505809.92
219.65893
234.111601
04-lut-2021
USD
113.169355
80823889
9146787408.78
218.953496
233.358828
03-lut-2021
USD
113.074285
80403788
9091600851.74
218.76956
233.161325
02-lut-2021
USD
113.130888
80330128
9087818760.55
218.879072
233.277414
01-lut-2021
USD
112.985514
79795888
9015779460.29
218.597811
232.976733
29-sty-2021
USD
112.882265
79813708
9009552157.53
218.398051
232.745331
28-sty-2021
USD
112.868661
79944802
9023262766.64
218.371731
232.719387
27-sty-2021
USD
112.829249
79421850
8961107696.18
218.295479
232.642085
26-sty-2021
USD
113.018026
79344023
8967304924.25
218.660714
233.022218
25-sty-2021
USD
112.964965
79044023
8929205363.37
218.558054
232.912835
22-sty-2021
USD
112.744158
79060150
8913570095.15
218.13085
232.453891
21-sty-2021
USD
112.721694
79211404
8928843674.75
218.087388
232.403214
20-sty-2021
USD
112.609265
79026320
8899095821.86
217.869867
232.16439
19-sty-2021
USD
112.508429
78931730
8880484952.38
217.674775
231.958198
18-sty-2021
USD
112.476327
78931730
8877951074.27
217.612666
231.891036
15-sty-2021
USD
112.465569
78948730
8879013908.65
217.591852
231.891036
14-sty-2021
USD
112.609925
79403475
8941619426.29
217.871143
232.168652
13-sty-2021
USD
112.953877
79215685
8947718782.94
217.74626
232.003246
12-sty-2021
USD
112.581654
79560083
8957005771.05
217.028709
231.237499
11-sty-2021
USD
113.342772
79625016
9024920066.14
218.49595
232.795725
08-sty-2021
USD
113.753797
78756737
8958877891.37
219.288301
233.630005
07-sty-2021
USD
113.695116
78617292
8938402141.7
219.175179
233.502099
06-sty-2021
USD
113.97954
78459018
8942722839.13
219.723476
234.094288
05-sty-2021
USD
114.662361
77656461
8904273194.23
221.039781
235.489194
04-sty-2021
USD
114.991238
77507629
8912698247.37
221.673772
236.158823
31-gru-2020
USD
114.90865
77618097
8918990777.65
221.514563
235.957457
30-gru-2020
USD
114.780092
77626443
8909970314.09
221.266736
235.692292
29-gru-2020
USD
114.664592
77111644
8841975207.25
221.044082
235.422255
24-gru-2020
USD
114.521156
77111644
8830914675.81
220.767574
235.12518
23-gru-2020
USD
114.462665
77130148
8828522309.44
220.654818
234.998955
22-gru-2020
USD
114.401241
77096376
8819921157.99
220.536408
234.902179
21-gru-2020
USD
114.308032
77181683
8822486367.28
220.356725
234.709719
18-gru-2020
USD
114.568184
78188708
8957938321.32
220.858232
235.235153
17-gru-2020
USD
114.503698
78410645
8978308820.04
220.733919
235.100705
16-gru-2020
USD
114.238838
78418203
8958404427.33
220.223337
234.553057
15-gru-2020
USD
114.057377
78208203
8920222532.55
219.873526
234.178918
14-gru-2020
USD
113.875845
78993867
8995493389.4
219.523579
233.808711
11-gru-2020
USD
113.786314
79016033
8990943153.93
219.350986
233.616034
10-gru-2020
USD
113.624711
78498125
8919326832.92
219.039457
233.287532
09-gru-2020
USD
113.821002
77956007
8873030842.52
218.765121
232.991142
08-gru-2020
USD
113.881458
77987489
8881329018.15
218.881318
233.110521
07-gru-2020
USD
113.956776
78018008
8890680702.16
219.02608
233.260344
04-gru-2020
USD
113.994196
77931548
8883744177.52
219.098002
233.324926
03-gru-2020
USD
113.752385
77855268
8856222434.59
218.633239
232.859925
02-gru-2020
USD
113.297456
77726064
8806165390.5
217.75886
231.925625
01-gru-2020
USD
113.218363
77457561
8769618294.14
217.606843
231.760413
30-lis-2020
USD
113.075044
77454333
8758152116.66
217.331382
231.462546
27-lis-2020
USD
113.230477
77592412
8785825833.71
217.630126
231.775458
26-lis-2020
USD
113.101394
77592412
8775810031.71
217.382027
231.513871
25-lis-2020
USD
113.060122
77697184
8784453136.72
217.302702
231.513871
24-lis-2020
USD
113.039278
77867362
8802070405.36
217.26264
231.409543
23-lis-2020
USD
112.98803
77677385
8776614720.54
217.16414
231.274564
20-lis-2020
USD
113.088136
77477385
8761773105.39
217.356545
231.467648
19-lis-2020
USD
112.809293
77503040
8743063174.36
216.820606
230.891988
18-lis-2020
USD
112.68363
77355751
8716726850.84
216.579081
230.630693
17-lis-2020
USD
112.618784
77205195
8694755189.1
216.454446
230.497627
16-lis-2020
USD
112.765523
77246476
8710739339.95
216.73648
230.795214
13-lis-2020
USD
112.584047
77246476
8696720945.45
216.387681
230.410777
12-lis-2020
USD
112.510018
77154033
8680601643.63
216.245397
230.255451
11-lis-2020
USD
112.289668
77154033
8663600758.09
215.084022
229.020088
10-lis-2020
USD
112.276565
76699487
8611554979.36
215.058924
229.020088
09-lis-2020
USD
112.598391
76104549
8569249821.16
215.675362
229.672474
06-lis-2020
USD
111.744356
76304549
8526602723.09
214.03951
227.898712
05-lis-2020
USD
112.135128
75273224
8440772663.43
214.78801
228.692261
04-lis-2020
USD
110.93636
75089628
8330170075.43
212.491843
226.243218
03-lis-2020
USD
109.728142
74785215
8206042711.9
210.177575
223.782384
02-lis-2020
USD
109.124027
74781715
8160481947.84
209.020429
222.548934
30-paź-2020
USD
109.035234
74461478
8118924720.76
208.850352
222.354266
29-paź-2020
USD
109.252678
74711478
8162429070.66
209.266852
222.796535
28-paź-2020
USD
109.500107
74740370
8184078517.47
209.740788
223.299621
27-paź-2020
USD
109.937313
74750876
8217910516.75
210.578229
224.186152
26-paź-2020
USD
109.620728
74652439
8183454761.62
209.97183
223.554656
23-paź-2020
USD
109.668599
74328704
8151524896.54
210.063524
223.635303
22-paź-2020
USD
109.82182
74346723
8164892442.91
210.357009
223.943085
21-paź-2020
USD
110.127698
74083574
8158653518.91
210.9429
224.555907
20-paź-2020
USD
110.493051
73888753
8164193764.86
211.642711
225.300041
19-paź-2020
USD
110.86947
73909958
8194357889.61
212.363719
226.064073
16-paź-2020
USD
111.0012
73889524
8201825872.69
212.61604
226.323441
15-paź-2020
USD
110.809488
73928471
8191976058.82
212.248827
225.934147
14-paź-2020
USD
111.42245
73467946
8185978542.9
212.703097
226.41657
13-paź-2020
USD
111.561186
72796469
8121260474.57
212.967941
226.695646
12-paź-2020
USD
111.289032
72796469
8101448618.19
212.448404
226.128657
09-paź-2020
USD
111.273337
72436388
8060238660.02
212.418443
226.128657
08-paź-2020
USD
110.805626
71919371
7969070969.67
211.525593
225.18955
07-paź-2020
USD
110.170392
71725573
7902034563.61
210.312944
223.8673
06-paź-2020
USD
110.039268
71476455
7865216842.35
210.062631
223.599807
05-paź-2020
USD
109.795571
71104721
7806983513.74
209.597419
223.104701
02-paź-2020
USD
109.541659
70945548
7771493073.84
209.112706
222.582117
01-paź-2020
USD
109.713441
70109789
7691986228.35
209.440635
222.930321
30-wrz-2020
USD
109.433458
70110328
7672415638.47
208.906153
222.35975
29-wrz-2020
USD
109.296745
70041211
7655276412.53
208.645171
222.072756
28-wrz-2020
USD
109.43719
70098854
7671421606.31
208.913277
222.355239
25-wrz-2020
USD
109.306118
69849405
7634967358.07
208.663064
222.089571
24-wrz-2020
USD
108.930343
70226067
7649749584.48
207.945717
221.319651
23-wrz-2020
USD
109.315335
70249589
7679357370.02
208.680659
222.105533
22-wrz-2020
USD
109.940419
70343589
7733603698.66
209.873931
223.372209
21-wrz-2020
USD
110.337297
70455589
7773879298.05
210.631563
224.174172
18-wrz-2020
USD
111.523999
70457708
7857725424.55
212.896952
226.572672
17-wrz-2020
USD
111.763448
70453542
7874130847.79
213.354055
227.055997
16-wrz-2020
USD
112.553098
70228538
7904439535
214.206318
227.960902
15-wrz-2020
USD
112.607676
70083504
7891940581.12
214.310189
228.073336
14-wrz-2020
USD
112.411854
70083504
7878216682.24
213.937509
227.67975
11-wrz-2020
USD
112.507276
70085673
7885148213.73
214.119112
227.861557
10-wrz-2020
USD
112.616398
70085673
7892796074.3
214.326788
228.066927
09-wrz-2020
USD
112.671771
69947009
7881053413.69
214.432172
227.978314
08-wrz-2020
USD
112.712596
70111861
7902489882.94
214.509868
228.384639
07-wrz-2020
USD
113.273597
70111861
7941822750.79
215.577542
229.222575
04-wrz-2020
USD
113.042941
70190151
7934501116.79
215.138567
229.222575
03-wrz-2020
USD
113.455348
70279632
7973600139.48
215.923442
230.321116
02-wrz-2020
USD
113.288695
68529632
7763632628.93
215.606275
230.221132
01-wrz-2020
USD
112.480284
70067918
7881259323.66
214.067742
228.804195
31-sie-2020
USD
111.835866
70067918
7836106300.96
212.841312
226.872166
28-sie-2020
USD
111.675416
70246918
7844853837.91
212.535951
226.542942
27-sie-2020
USD
111.769514
70160789
7841837311.55
212.715034
226.707972
26-sie-2020
USD
111.976147
69871189
7823906551.76
213.108289
227.155276
25-sie-2020
USD
112.228247
69864611
7840782823.56
213.588075
227.665674
24-sie-2020
USD
112.493721
70467425
7927142859.3
214.093314
228.204294
21-sie-2020
USD
112.222353
70128645
7870001563.46
213.576858
227.647991
20-sie-2020
USD
112.021281
70161579
7859589965.69
213.194186
227.241332
19-sie-2020
USD
112.236653
70187676
7877629874.66
213.604073
227.673485
18-sie-2020
USD
112.042083
70219455
7867534012.1
213.233776
227.281324
17-sie-2020
USD
112.223165
70240332
7882592378.17
213.578404
227.646384
14-sie-2020
USD
112.421799
70229927
7895374802.56
213.956435
228.043812
13-sie-2020
USD
112.947638
70930560
8011439281.49
214.95719
229.106833
12-sie-2020
USD
113.334667
70822702
8026667361.5
214.938404
229.085452
11-sie-2020
USD
113.595206
70563020
8015620821.49
215.432514
229.617525
10-sie-2020
USD
113.563914
70563020
8013412753.67
215.373169
229.551968
07-sie-2020
USD
113.401718
70642753
8011009607.9
215.065566
229.219387
06-sie-2020
USD
113.327933
70642753
8005797183
214.925633
229.063833
05-sie-2020
USD
112.987841
70428824
7957600782.76
214.280651
228.372278
04-sie-2020
USD
112.449509
70011427
7872750657.13
213.259708
227.280392
03-sie-2020
USD
111.981251
69884427
7825745612.6
212.37166
226.334319
31-lip-2020
USD
111.824269
69896789
7816157365.41
212.073945
226.015729
30-lip-2020
USD
111.398428
70467666
7849987224.08
211.26634
225.169618
29-lip-2020
USD
111.367603
71027722
7910187157.77
211.207881
225.072336
28-lip-2020
USD
111.11655
71496815
7944479473.82
210.731761
224.581388
27-lip-2020
USD
111.179511
71821311
7985058252.07
210.851166
224.712421
24-lip-2020
USD
110.985607
72137748
8006251754.46
210.483428
224.316769
23-lip-2020
USD
111.297069
72328766
8049979669.93
211.074114
224.936947
22-lip-2020
USD
111.123842
72218766
8025226763.22
210.74559
224.587149
21-lip-2020
USD
110.723813
71985409
7970499029.81
209.986938
223.777503
20-lip-2020
USD
109.923057
72415409
7960123139.57
208.468309
222.159004
17-lip-2020
USD
109.486444
72454417
7932776523.49
207.640276
221.26968
16-lip-2020
USD
109.206121
72454417
7912465888.74
207.108645
220.705285
15-lip-2020
USD
109.409823
72324605
7913022273.8
206.790038
220.370916
14-lip-2020
USD
108.941431
72445228
7892286827.41
205.904754
219.426866
13-lip-2020
USD
109.174894
72463641
7911210392.81
206.346011
219.893837
10-lip-2020
USD
108.979752
73151036
7971981798.37
205.977183
219.487819
09-lip-2020
USD
109.252757
73151036
7991952375.66
206.493176
220.028489
08-lip-2020
USD
109.302033
73157340
7996246042.83
206.58631
220.124076
07-lip-2020
USD
109.425266
72955558
7983181366.01
206.819226
220.365263
06-lip-2020
USD
109.521271
72869930
7980807423.4
207.000681
220.5458
03-lip-2020
USD
108.915454
72869930
7936661544.81
205.855656
219.316785
02-lip-2020
USD
108.902248
73069930
7957479668
205.830696
219.316785
01-lip-2020
USD
108.346651
73069930
7916882249.33
204.78059
218.165464
30-cze-2020
USD
107.935076
72878955
7866195600.28
204.002693
217.327527
29-cze-2020
USD
107.815632
72912123
7861066642.29
203.776938
217.088636
26-cze-2020
USD
107.929617
72938595
7872234635.16
203.992375
217.303038
25-cze-2020
USD
107.864765
72928595
7866425822.36
203.869801
217.165581
24-cze-2020
USD
108.022985
73030518
7888974562.41
204.168845
217.478103
23-cze-2020
USD
108.214647
73036588
7903628588.73
204.531096
217.852817
22-cze-2020
USD
107.958641
73256048
7908623441.29
204.047232
217.341363
19-cze-2020
USD
107.860587
73626048
7941348797.74
203.861905
217.122548
18-cze-2020
USD
107.507057
73498939
7901654629.58
203.193715
216.415799
17-cze-2020
USD
107.51536
73516803
7904185568.45
203.209409
216.433407
16-cze-2020
USD
107.533498
72984572
7848286397.7
203.24369
216.464927
15-cze-2020
USD
106.222706
73238667
7779609402.54
200.766228
213.824442
12-cze-2020
USD
106.714318
74311521
7930103334.87
201.695399
214.811608
11-cze-2020
USD
106.863932
76413746
8165873400.52
201.978177
215.101169
10-cze-2020
USD
107.940499
75949308
8198006222.19
203.516804
216.721649
09-cze-2020
USD
107.951737
75810474
8183872379.52
203.537993
216.737115
08-cze-2020
USD
108.003269
75251233
8127379216.2
203.635154
216.832276
05-cze-2020
USD
107.242048
74806577
8022410535.37
202.199907
215.289347
04-cze-2020
USD
106.708415
74248339
7922922573.27
201.193767
214.22333
03-cze-2020
USD
106.750865
73703819
7867946455.81
201.273805
214.291583
02-cze-2020
USD
105.660579
73349502
7750150889.95
199.218121
212.093774
01-cze-2020
USD
105.027858
73049502
7672232780
198.025155
210.821341
29-maj-2020
USD
104.63363
73080527
7646680891.69
197.281856
210.021317
28-maj-2020
USD
104.839363
72306381
7580554982.15
197.669756
210.453827
27-maj-2020
USD
104.959333
72135662
7571311030.97
197.895954
210.701063
26-maj-2020
USD
105.042763
71248053
7484092346.03
198.053258
210.875091
22-maj-2020
USD
104.405445
70820660
7394062540.38
196.851624
209.644056
21-maj-2020
USD
104.763881
70620660
7398494466.74
197.527438
210.341693
20-maj-2020
USD
103.922495
70533565
7330024076.08
195.941044
208.639084
19-maj-2020
USD
102.676708
70299932
7218165633.24
193.592171
206.140649
18-maj-2020
USD
102.128217
69837332
7132362226.68
192.558016
205.030073
15-maj-2020
USD
100.9417
69504014
7015853379.15
190.320893
202.642724
14-maj-2020
USD
100.159843
69483112
6959417638.66
188.846738
201.060859
13-maj-2020
USD
101.009036
69150901
6984865899.16
189.784927
202.073645
12-maj-2020
USD
101.440878
69047999
7004289685.98
190.596311
202.924348
11-maj-2020
USD
101.060523
68959377
6969070764.34
189.881665
202.165611
07-maj-2020
USD
100.09728
68920235
6898728079.74
188.071837
200.188789
06-maj-2020
USD
99.626641
68914719
6865742000.46
187.187558
199.185054
05-maj-2020
USD
99.602829
68813671
6854036343.68
187.142818
199.218252
04-maj-2020
USD
98.604976
68566960
6761043513.3
185.267961
197.217527
01-maj-2020
USD
98.76976
68552368
6770900961.13
185.577572
197.535889
30-kwi-2020
USD
98.66326
68510846
6759503465.05
185.37747
197.304892
29-kwi-2020
USD
97.632042
67352826
6575793963.94
183.439925
195.196679
28-kwi-2020
USD
96.720293
67193712
6498995522.86
181.726848
193.350593
27-kwi-2020
USD
96.730745
67193712
6499697825.36
181.746486
193.376619
24-kwi-2020
USD
97.005123
67300445
6528487978.67
182.262012
193.921632
23-kwi-2020
USD
97.059681
67500445
6551571700.89
182.364521
194.020544
22-kwi-2020
USD
96.783964
67250964
6508814935.37
181.846479
193.46905
21-kwi-2020
USD
97.001343
67331375
6531233824.18
182.25491
193.895984
20-kwi-2020
USD
98.157978
65131375
6393164103.76
184.428101
196.032594
17-kwi-2020
USD
98.650078
64981375
6410417769.43
185.352703
197.203454
16-kwi-2020
USD
98.353252
64981375
6391129564.64
184.794999
196.61438
15-kwi-2020
USD
98.842811
64371702
6362680010.4
185.044063
196.881917
14-kwi-2020
USD
99.624603
64180669
6393973687.72
186.507659
198.433668
09-kwi-2020
USD
98.353768
63076561
6203817480.64
184.128524
195.871203
08-kwi-2020
USD
96.672732
62675061
6058969428.81
180.981449
192.542107
07-kwi-2020
USD
96.789777
62118305
6012416931.59
181.200569
192.797071
06-kwi-2020
USD
96.043467
61683623
5924309029.86
179.803399
191.311
03-kwi-2020
USD
96.008335
61851120
5938223073.64
179.737628
191.231382
02-kwi-2020
USD
95.556976
62027087
5927120900.75
178.892637
190.326623
01-kwi-2020
USD
95.410063
62031197
5918400463.99
178.6176
190.032667
31-mar-2020
USD
96.669895
61899842
5983851270.03
180.976138
192.540124
30-mar-2020
USD
95.569218
62410172
5964491351.23
178.915555
190.34354
27-mar-2020
USD
96.510458
63010172
6081140609.99
180.677655
192.190855
26-mar-2020
USD
97.569217
63586514
6204086422.24
182.659762
194.336119
25-mar-2020
USD
95.250121
63923350
6088706864.81
178.318172
189.644529
24-mar-2020
USD
91.531475
63166033
5781680177.99
171.356479
182.270485
23-mar-2020
USD
89.883755
64705345
5815959379.75
168.271775
178.961088
20-mar-2020
USD
91.784644
64330742
5904574284.72
171.830438
182.73507
19-mar-2020
USD
89.515727
66147375
5921230393.97
167.582788
178.210331
18-mar-2020
USD
92.209197
67450839
6219587750.65
172.625245
183.557097
17-mar-2020
USD
97.580361
68073309
6642618119.1
182.680625
194.140905
16-mar-2020
USD
98.58358
69288993
6830757017.88
184.558756
196.132002
13-mar-2020
USD
101.560661
71411677
7252617163.71
190.132162
202.045711
12-mar-2020
USD
101.277047
73077121
7401035065.07
189.601207
201.460638
11-mar-2020
USD
107.210218
73519200
7882009494.8
199.888741
212.334874
10-mar-2020
USD
109.464547
73401427
8034854014.67
204.091838
216.791477
09-mar-2020
USD
110.018666
73762392
8115240022.64
205.124969
217.895686
06-mar-2020
USD
114.74821
73977798
8488819906.34
213.942996
227.245484
05-mar-2020
USD
115.363018
73977798
8534302082.95
215.089278
228.459393
04-mar-2020
USD
115.968186
73952977
8576192657.82
216.217588
229.661669
03-mar-2020
USD
115.039554
74552110
8576441531.91
214.486194
227.814549
02-mar-2020
USD
113.963904
75472110
8601096313.34
212.480692
225.679737
28-lut-2020
USD
113.270212
76348713
8648034911.5
211.187334
224.276633
27-lut-2020
USD
114.041746
77917741
8885875269.79
212.625825
225.778181
26-lut-2020
USD
115.03554
77959737
8968140447.87
214.47871
227.741704
25-lut-2020
USD
115.468488
77546954
8954229590.78
215.285923
228.595964
24-lut-2020
USD
115.815491
77546954
8981138568.67
215.932894
229.292595
21-lut-2020
USD
116.006928
77565904
8998182243.03
216.28982
229.662214
20-lut-2020
USD
115.698141
77309776
8944597404.06
215.714101
229.075877
19-lut-2020
USD
115.57057
77327672
8936803170.09
215.47625
228.824254
18-lut-2020
USD
115.426528
77385590
8932350000.44
215.20769
228.563025
17-lut-2020
USD
115.325229
77385590
8924510959.04
215.018823
228.354941
14-lut-2020
USD
115.312887
77222907
8904796418.92
214.995811
228.354941
13-lut-2020
USD
114.980784
77336204
8892177439.46
214.37662
227.689776
12-lut-2020
USD
115.337431
77060513
8887961637.32
214.211703
227.480787
11-lut-2020
USD
115.208429
77187625
8892665055.39
213.972113
227.225692
10-lut-2020
USD
115.068412
77622625
8931912216.45
213.712065
226.951057
07-lut-2020
USD
115.142937
77672151
8943399607.57
213.850477
227.086841
06-lut-2020
USD
115.079208
77587973
8928762546.64
213.732116
226.95811
05-lut-2020
USD
114.942161
77612434
8920940897.72
213.477584
226.686298
04-lut-2020
USD
114.827911
78043500
8961572130.28
213.265392
226.459153
03-lut-2020
USD
114.966703
78043500
8972403890.23
213.523165
226.723768
31-sty-2020
USD
114.950745
78058970
8972936807.58
213.493526
226.680683
30-sty-2020
USD
114.77811
77353840
8878527572.01
213.172898
226.339795
29-sty-2020
USD
114.622526
77362479
8867482771.24
212.883938
226.002235
28-sty-2020
USD
114.244351
76624217
8753883944.01
212.181568
225.28857
27-sty-2020
USD
113.832757
75908018
8640819025.34
211.417131
224.477831
24-sty-2020
USD
114.173772
75821967
8656880029.4
212.050485
225.154077
23-sty-2020
USD
114.155299
75860654
8659895699.96
212.016176
225.111252
22-sty-2020
USD
114.263676
75864423
8668547870.71
212.21746
225.319942
21-sty-2020
USD
114.169991
77718072
8873071637.44
212.043463
225.142215
20-sty-2020
USD
114.147195
77718072
8871299978.76
212.001124
225.12774
17-sty-2020
USD
114.134723
77294070
8821937309.99
211.977961
225.12774
16-sty-2020
USD
114.255839
76765158
8770867544.46
212.202905
225.356125
15-sty-2020
USD
114.40349
75425034
8628887152.38
211.73367
224.823653
14-sty-2020
USD
114.058089
75251809
8583077599.07
211.094414
224.147809
13-sty-2020
USD
114.048923
75101809
8565280453.48
211.07745
224.129372
10-sty-2020
USD
114.037657
74881809
8539346109.91
211.0566
224.094764
09-sty-2020
USD
113.911137
74456771
8481455494.39
210.822441
223.847728
08-sty-2020
USD
113.9387
74365626
8473122766.92
210.873454
223.898693
07-sty-2020
USD
113.843134
74348665
8464085048.3
210.696584
223.715984
06-sty-2020
USD
113.682079
73508816
8356635089.44
210.398509
223.407449
03-sty-2020
USD
113.75506
73225037
8329718482.62
210.53358
223.522772
02-sty-2020
USD
113.777817
73075037
8314318228.29
210.575698
223.552381
31-gru-2019
USD
113.547087
73075037
8297457652.48
210.148671
223.081183
30-gru-2019
USD
113.526335
73128661
8302028916.06
210.110264
223.038018
27-gru-2019
USD
113.597002
72771836
8266662436.03
210.241052
223.148379
24-gru-2019
USD
113.344809
72756836
8246609723.29
209.774303
222.580244
23-gru-2019
USD
113.308416
71806836
8136318879.51
209.706948
222.572696
20-gru-2019
USD
113.113299
70585281
7984134010.43
209.345833
222.215367
19-gru-2019
USD
113.090058
70251267
7944719929.32
209.302819
222.164203
18-gru-2019
USD
113.217857
70284259
7957433234.64
209.539345
222.439204
17-gru-2019
USD
113.123947
70119126
7932152309.83
209.36554
222.263595
16-gru-2019
USD
112.714781
70369126
7931640695.05
208.608271
221.458427
13-gru-2019
USD
112.60379
70439126
7931712611.29
208.402853
221.236828
12-gru-2019
USD
112.38038
70439126
7915975805.42
207.989374
220.786355
11-gru-2019
USD
112.49512
70190845
7896127565.63
207.413676
220.177764
10-gru-2019
USD
112.16198
70812431
7942462507.09
206.799446
219.527662
09-gru-2019
USD
112.05106
71080543
7964650230.46
206.594937
219.310673
06-gru-2019
USD
111.692605
71445543
7979938867.72
205.934033
218.599655
05-gru-2019
USD
111.504647
71454822
7967544737.71
205.587484
218.2281
04-gru-2019
USD
111.363393
71497822
7962240096.08
205.327046
217.949778
03-gru-2019
USD
111.138644
71634617
7961374211.48
204.912663
217.508299
02-gru-2019
USD
111.098701
71924617
7990731567.37
204.839018
217.415338
29-lis-2019
USD
111.560115
71650463
7993333925.34
205.689754
218.317266
28-lis-2019
USD
111.614435
71650463
7997225951.2
205.789906
218.418481
27-lis-2019
USD
111.566413
71663074
7995192133.73
205.701366
218.418481
26-lis-2019
USD
111.69537
71690360
8007481287.13
205.939131
218.603784
25-lis-2019
USD
111.416778
71710586
7989762452.01
205.425475
218.057938
22-lis-2019
USD
111.376682
71758586
7992233236.42
205.351548
217.963935
21-lis-2019
USD
111.113959
72881444
8098145819.69
204.86715
217.455795
20-lis-2019
USD
111.041584
73620457
8174932201.11
204.733708
217.36087
19-lis-2019
USD
110.993518
74760686
8297951559.69
204.645086
217.261576
18-lis-2019
USD
111.276654
74714708
8314002712.95
205.16712
217.814765
15-lis-2019
USD
111.619929
74490555
8314630483.56
205.800036
218.473085
14-lis-2019
USD
111.620081
75290972
8403984460.26
205.800316
218.475901
13-lis-2019
USD
111.703145
75062291
8384694002.76
205.090403
217.721469
12-lis-2019
USD
111.735538
75087268
8389916305.12
205.149878
217.78301
11-lis-2019
USD
111.955903
75087268
8406462916.58
205.554475
218.191848
08-lis-2019
USD
111.943264
75531633
8455257564.4
205.531269
218.191848
07-lis-2019
USD
112.069645
75605215
8473049616.66
205.763309
218.442451
06-lis-2019
USD
112.308714
75905215
8524817124.38
206.202247
218.882401
05-lis-2019
USD
112.221535
76003168
8529192182.62
206.042183
218.708725
04-lis-2019
USD
112.750626
75860911
8553365271.54
207.013611
219.740645
01-lis-2019
USD
112.821622
76305911
8608956693.15
207.143962
219.874899
31-paź-2019
USD
112.521917
77506264
8721153426.5
206.593694
219.279985
30-paź-2019
USD
112.019295
78070665
8745420864.76
205.670865
218.295855
29-paź-2019
USD
112.207449
78073506
8760428996.38
206.016321
218.622791
28-paź-2019
USD
112.296672
78434513
8807934811.56
206.180137
218.829908
25-paź-2019
USD
112.574104
78434513
8829695073.37
206.689511
219.36465
24-paź-2019
USD
112.51386
78405420
8821696523.3
206.578901
219.245341
23-paź-2019
USD
112.313961
78461642
8812337826.34
206.21188
218.847665
22-paź-2019
USD
112.21831
78461642
8804832923.76
206.036262
218.656727
21-paź-2019
USD
112.11902
78405292
8790724555.37
205.853963
218.467289
18-paź-2019
USD
112.355495
78406995
8809456757.69
206.288138
218.935207
17-paź-2019
USD
112.293145
78506995
8815797400.03
206.173662
218.799403
16-paź-2019
USD
112.615783
78183750
8804724234.23
205.955427
218.564248
15-paź-2019
USD
112.674802
78323750
8825113097.84
206.063363
218.675776
14-paź-2019
USD
112.613588
78323750
8820318574.37
205.951413
218.556536
11-paź-2019
USD
112.601293
78324836
8819477862.99
205.928927
218.556536
10-paź-2019
USD
112.697145
78674836
8866429421.72
206.104225
218.743341
09-paź-2019
USD
112.808122
78679836
8875724602.24
206.307183
218.924483
08-paź-2019
USD
112.95426
78679836
8887222673.85
206.574445
219.202826
07-paź-2019
USD
113.242619
78828629
8926760446.43
207.101805
219.749128
04-paź-2019
USD
113.117019
78828629
8916859569.47
206.872104
219.483732
03-paź-2019
USD
112.625379
78696150
8863183751.45
205.972977
218.528505
02-paź-2019
USD
112.34347
78519492
8821152194.39
205.457412
217.982389
01-paź-2019
USD
112.538219
78721006
8859121843.87
205.813576
218.359192
30-wrz-2019
USD
112.622309
78722640
8865925540.1
205.967362
218.507153
27-wrz-2019
USD
112.692343
78604640
8858141125.18
206.095443
218.638634
26-wrz-2019
USD
112.615342
78604640
8852088475.46
205.954621
218.483677
25-wrz-2019
USD
112.513641
78454640
8827217277.39
205.768627
218.276546
24-wrz-2019
USD
112.951683
78169687
8829397738.2
206.569732
219.088301
23-wrz-2019
USD
113.417078
78191563
8868258637.26
207.420862
219.974777
20-wrz-2019
USD
113.331109
77566346
8790680052.94
207.263639
219.806461
19-wrz-2019
USD
113.041197
77503963
8761140752.01
206.733438
219.241562
18-wrz-2019
USD
112.943066
77571568
8761170771.34
206.553973
219.051227
17-wrz-2019
USD
112.539531
77389614
8709390885.63
205.815975
218.26856
16-wrz-2019
USD
112.355984
77092142
8661763513.88
205.480298
217.910346
13-wrz-2019
USD
112.46904
76892453
8648020381.42
205.687059
218.114482
12-wrz-2019
USD
113.437702
76442403
8671450583.51
207.45858
219.973568
11-wrz-2019
USD
113.611058
76741921
8718730861.92
206.927589
219.403787
10-wrz-2019
USD
113.934913
77350348
8812905179.01
207.517448
220.025233
09-wrz-2019
USD
114.489019
77350348
8855765504.65
208.526679
221.093371
06-wrz-2019
USD
114.755344
77350348
8876365865.78
209.011755
221.600114
05-wrz-2019
USD
114.888544
77350348
8886668904.57
209.254362
221.849129
04-wrz-2019
USD
114.855969
76296754
8763137669.48
209.195031
221.779759
03-wrz-2019
USD
114.224141
74757078
8539063035.43
208.044239
220.558048
02-wrz-2019
USD
113.807628
74757078
8507925776.01
207.285615
219.753573
30-sie-2019
USD
113.795148
74572078
8485940685.62
207.262885
219.753573
29-sie-2019
USD
113.579105
74002078
8405089813.83
206.869391
219.323361
28-sie-2019
USD
113.529721
74002078
8401435293.02
206.779444
219.193109
27-sie-2019
USD
113.243607
74152078
8397248786.01
206.258325
218.655025
23-sie-2019
USD
113.164772
74097133
8385185208.95
206.114738
218.471829
22-sie-2019
USD
113.167002
74097133
8385350469.49
206.118799
218.482336
21-sie-2019
USD
112.889468
73563009
8304489014.6
205.613308
217.975038
20-sie-2019
USD
112.720313
74208023
8364751586.29
205.305214
217.647987
19-sie-2019
USD
112.687861
74208023
8362343447.97
205.246107
217.587816
16-sie-2019
USD
112.967891
74208023
8383123866.84
205.756145
218.115833
15-sie-2019
USD
112.996145
73896826
8350056489.86
204.98544
217.290638
14-sie-2019
USD
112.793574
74297572
8380288740.41
204.617958
216.902242
13-sie-2019
USD
112.79332
74913226
8449711535.03
204.617497
216.918583
12-sie-2019
USD
112.986821
74921263
8465115384.91
204.968526
217.295232
09-sie-2019
USD
114.284917
74946139
8565213301.35
207.323392
219.786881
08-sie-2019
USD
113.871055
74469139
8479879476.46
206.572608
219.003579
07-sie-2019
USD
113.624262
74539887
8469539707.65
206.124902
218.519171
06-sie-2019
USD
112.959357
75239887
8499049260.17
204.918703
217.250141
05-sie-2019
USD
112.778885
77750162
8768576644.19
204.591311
216.894781
02-sie-2019
USD
113.247301
78450162
8884269154.28
205.44106
217.788137
01-sie-2019
USD
113.192254
78951792
8936731336.46
205.3412
217.672221
31-lip-2019
USD
113.309098
79043528
8956350934.01
205.553166
217.898501
30-lip-2019
USD
113.213903
79043528
8948826342.53
205.380473
217.707857
29-lip-2019
USD
113.409628
79095214
8970158861.79
205.735537
218.052699
26-lip-2019
USD
113.319642
79120089
8965860226.09
205.572294
217.903882
25-lip-2019
USD
113.360767
79123418
8969491413.45
205.646898
217.979829
24-lip-2019
USD
113.336121
79127033
8967951050.99
205.602188
217.928365
23-lip-2019
USD
113.104561
79146101
8951785010.89
205.182117
217.490275
22-lip-2019
USD
112.928052
79239717
8948386936.06
204.861913
217.142389
19-lip-2019
USD
112.75084
79406343
8953131896.82
204.540434
216.795036
18-lip-2019
USD
112.537054
79460509
8942251597.73
204.152607
216.382544
17-lip-2019
USD
112.616715
78847947
8879596829.04
204.297119
216.528875
16-lip-2019
USD
112.434048
78659059
8843956426.79
203.965744
216.179814
15-lip-2019
USD
112.388302
78660174
8840483434.59
203.882757
216.093818
12-lip-2019
USD
112.162427
78654701
8822102181.73
203.472999
215.646177
11-lip-2019
USD
112.238514
78442701
8804292267.4
203.611028
215.787589
10-lip-2019
USD
112.676449
77255018
8704821115.17
203.65209
215.831266
09-lip-2019
USD
112.645391
76557149
8623810027.45
203.595955
215.773548
08-lip-2019
USD
112.932063
76412149
8629381675.82
204.114088
216.314681
05-lip-2019
USD
113.11966
75862732
8581566520.71
204.453152
216.694718
04-lip-2019
USD
113.374433
75862732
8600894282.88
204.91363
217.178199
03-lip-2019
USD
113.325495
75912299
8602798895.93
204.825179
217.178199
02-lip-2019
USD
113.011924
74912299
8465983042.81
204.258429
216.512311
01-lip-2019
USD
112.887972
72762299
8213988414.15
204.034398
216.239808
28-cze-2019
USD
112.326684
72462299
8139449766.79
203.019922
215.156153
27-cze-2019
USD
112.145678
72467933
8126965523.2
202.692771
214.863579
26-cze-2019
USD
111.948513
72467933
8112677393.13
202.336414
214.505683
25-cze-2019
USD
112.088417
72108706
8082550737.58
202.589277
214.768384
24-cze-2019
USD
112.237454
72038273
8085392392.04
202.858647
215.048645
21-cze-2019
USD
112.212665
72080331
8088326095.17
202.813844
214.984482
20-cze-2019
USD
112.683615
71356253
8040680550.72
203.665041
215.891888
19-cze-2019
USD
111.459999
71422970
7960804185.75
201.453471
213.562026
18-cze-2019
USD
111.136902
71272970
7921057086.48
200.869503
212.937504
17-cze-2019
USD
110.36995
71313725
7870892262.82
199.483309
211.470893
14-cze-2019
USD
110.390289
70996725
7837348992.1
199.52007
211.498497
13-cze-2019
USD
110.421494
70551725
7790426941.6
199.57647
211.554765
12-cze-2019
USD
110.890146
70242320
7789181156.55
199.536982
211.514429
11-cze-2019
USD
110.84025
69380320
7690132029.59
199.447199
211.41111
10-cze-2019
USD
110.863877
69200320
7671815815.16
199.489713
211.450691
07-cze-2019
USD
110.60954
68840972
7614468250.61
199.032057
210.956887
06-cze-2019
USD
110.228796
68665640
7568930854.28
198.346942
210.231756
05-cze-2019
USD
109.949259
68990640
7585469809.62
197.84394
209.700556
04-cze-2019
USD
109.371079
68990640
7545580771.77
196.803556
208.597185
03-cze-2019
USD
108.962353
69903516
7616851653.75
196.06809
207.820436
31-maj-2019
USD
108.848262
69961378
7615174454.09
195.862793
207.592824
30-maj-2019
USD
108.978201
69961378
7624265150.71
196.096607
207.832567
29-maj-2019
USD
108.760076
69781378
7589428017.29
195.70411
207.383426
28-maj-2019
USD
108.778203
69618460
7572970986.06
195.736728
207.455097
24-maj-2019
USD
108.641391
69381490
7537701593.69
195.490547
207.188226
23-maj-2019
USD
108.592527
69046630
7497948046.7
195.402621
207.105756
22-maj-2019
USD
108.75277
68212554
7418304202.87
195.690964
207.406348
21-maj-2019
USD
108.65098
67815533
7368224156.75
195.507802
207.215827
20-maj-2019
USD
108.482398
68168677
7395101574.86
195.204453
206.894825
17-maj-2019
USD
108.428616
68528416
7430441317.49
195.107677
206.782035
16-maj-2019
USD
108.508155
68678416
7452168226.66
195.250801
206.926218
15-maj-2019
USD
108.806209
68376185
7439753476.61
194.949496
206.605268
14-maj-2019
USD
108.583427
68376185
7424520554.16
194.550335
206.175427
13-maj-2019
USD
108.439115
69821872
7571422017.49
194.291769
205.89869
10-maj-2019
USD
108.849866
69971872
7616428951.39
195.027717
206.67132
09-maj-2019
USD
108.671017
70171872
7625648730
194.707271
206.328585
08-maj-2019
USD
108.907429
70461872
7673821358.07
195.130854
206.772837
07-maj-2019
USD
109.063023
70563532
7695872173.5
195.409633
207.068752
03-maj-2019
USD
109.184262
70493014
7696727722.99
195.626859
207.255851
02-maj-2019
USD
108.990244
70763014
7712478167.94
195.279234
206.88419
01-maj-2019
USD
109.069471
70777755
7719692341.18
195.421186
207.06475
30-kwi-2019
USD
108.909112
70692496
7699057026.42
195.133869
206.767095
29-kwi-2019
USD
108.75443
70292496
7644620342.04
194.856723
206.462216
26-kwi-2019
USD
108.763647
70416230
7658725991.81
194.873238
206.47053
25-kwi-2019
USD
108.484051
70594118
7658335934.2
194.372282
205.945134
24-kwi-2019
USD
108.84331
70594118
7683697535.53
195.015971
206.633884
23-kwi-2019
USD
108.898251
70594118
7687576000.81
195.114409
206.727065
18-kwi-2019
USD
108.839735
71572460
7789927606.47
195.009565
206.57321
17-kwi-2019
USD
108.869849
72772460
7922726754.1
195.063521
206.631769
16-kwi-2019
USD
108.753065
72769271
7913881304.24
194.854278
206.443185
15-kwi-2019
USD
108.645931
72835111
7913238450.14
194.662324
206.235407
12-kwi-2019
USD
108.596658
72884248
7914985768.63
194.574041
206.13347
11-kwi-2019
USD
108.795173
72589143
7897348441.5
194.929723
206.510694
10-kwi-2019
USD
109.414451
72059175
7884315099.23
195.305764
206.899319
09-kwi-2019
USD
109.511429
72533539
7943251536.26
195.478871
207.078296
08-kwi-2019
USD
109.344074
72337727
7909701836.96
195.180141
206.759864
05-kwi-2019
USD
109.435591
72294209
7911559488.24
195.343499
206.928015
04-kwi-2019
USD
109.361684
73394209
8026514347.32
195.211575
206.804148
03-kwi-2019
USD
109.269059
72806069
7955450676.93
195.046238
206.622796
02-kwi-2019
USD
109.303935
72662694
7942318431.41
195.108492
206.701803
01-kwi-2019
USD
109.310603
72662694
7942802937.24
195.120395
206.706534
31-mar-2019
USD
109.168123
--
--
--
--
29-mar-2019
USD
109.168123
72524854
7917402185.12
194.866067
206.427363
28-mar-2019
USD
108.822254
72224854
7859671450.16
194.248687
205.7675
27-mar-2019
USD
108.860156
72049645
7843335650.01
194.316343
205.823529
26-mar-2019
USD
108.992928
72147552
7863573009.62
194.553342
206.088808
25-mar-2019
USD
108.698925
72191924
7847184545.29
194.028544
205.528511
22-mar-2019
USD
108.790615
72067684
7840287724.02
194.192211
205.695827
21-mar-2019
USD
109.014877
69160472
7539520364.63
194.592521
206.127612
20-mar-2019
USD
108.470751
69315749
7518731374.8
193.621251
205.110141
19-mar-2019
USD
108.433026
69465540
7532358771.7
193.553912
205.037909
18-mar-2019
USD
108.2771
69297674
7503351198.09
193.275583
204.745078
15-mar-2019
USD
108.069983
69082674
7465763420.84
192.905877
204.342573
14-mar-2019
USD
107.787589
69100710
7448198944.51
192.401801
203.804606
13-mar-2019
USD
108.047129
68807606
7434464334.04
192.051118
203.432798
12-mar-2019
USD
108.077426
68807606
7436548987.52
192.104971
203.491058
11-mar-2019
USD
107.75158
68696603
7402167537.66
191.525787
202.878957
08-mar-2019
USD
107.356861
68846603
7391155222.2
190.824184
202.128639
07-mar-2019
USD
107.492807
69171478
7435436348.46
191.065825
202.385654
06-mar-2019
USD
107.607102
69271794
7454137071.61
191.268981
202.604863
05-mar-2019
USD
107.385573
69063065
7416376834.09
190.875219
202.184095
04-mar-2019
USD
107.626488
69063065
7433015165.79
191.303439
202.639304
01-mar-2019
USD
107.748352
68961608
7430499673.87
191.52005
202.865232
28-lut-2019
USD
108.057131
69179226
7475308744.66
192.068897
203.437871
27-lut-2019
USD
108.065549
69234147
7481826121.32
192.083859
203.445734
26-lut-2019
USD
107.952481
69364963
7488119893.94
191.882884
203.2355
25-lut-2019
USD
107.829405
69728053
7518734490.18
191.664119
203.005639
22-lut-2019
USD
107.675912
69369226
7469394733.29
191.391289
202.712637
21-lut-2019
USD
107.393412
69565349
7470860193.57
190.889152
202.175283
20-lut-2019
USD
107.364857
69581136
7470568726.65
190.838397
202.119565
19-lut-2019
USD
107.291086
69581136
7465435696.49
190.70727
201.978344
18-lut-2019
USD
107.078803
69581136
7450664780.73
190.329943
201.574084
15-lut-2019
USD
107.066181
69282320
7417793436.79
190.307507
201.574084
14-lut-2019
USD
107.256532
69293940
7432227735.93
190.645852
201.936071
13-lut-2019
USD
107.73196
68577201
7387956324.07
190.655322
201.908734
12-lut-2019
USD
107.415521
68681578
7377467535.8
190.095314
201.311259
11-lut-2019
USD
107.202879
69045405
7401866237.07
189.718997
200.912753
08-lut-2019
USD
107.486075
69546358
7475265092.28
190.220175
201.432907
07-lut-2019
USD
107.725959
69475863
7484354003.81
190.644702
201.885384
06-lut-2019
USD
108.021458
69203028
7475412013.98
191.167652
202.435571
05-lut-2019
USD
108.076802
68547259
7408368580.22
191.265595
202.541709
04-lut-2019
USD
107.516632
68059257
7317502091.05
190.274252
201.491641
01-lut-2019
USD
107.586069
67768796
7290978367.56
190.397136
201.602731
31-sty-2019
USD
107.491177
67442871
7249513595.4
190.229204
201.423722
30-sty-2019
USD
106.267005
67497699
7172778334.99
188.062763
199.130346
29-sty-2019
USD
106.241541
67197699
7139187102.05
188.017699
199.046594
28-sty-2019
USD
106.430958
68503878
7290933420.71
188.352914
199.456536
25-sty-2019
USD
106.723246
68365019
7296136785.35
188.870181
199.972058
24-sty-2019
USD
106.675908
68308305
7286850500.55
188.786406
199.886603
23-sty-2019
USD
106.263123
68208859
7248086438.29
188.055893
199.102808
22-sty-2019
USD
105.655835
66945654
7073199035.67
186.981164
197.952665
21-sty-2019
USD
105.604593
66945654
7069768573.78
186.89048
197.851206
18-sty-2019
USD
105.591433
65801605
6948085822.28
186.86719
197.851206
17-sty-2019
USD
105.060053
64330688
6758585535.46
185.926797
196.845074
16-sty-2019
USD
105.488585
63968923
6747991191.79
185.903139
196.786694
15-sty-2019
USD
105.249937
64068923
6743250143.88
185.482568
196.338203
14-sty-2019
USD
104.992788
64068923
6726774854.42
185.029393
195.855263
11-sty-2019
USD
105.006715
63673923
6686189543.05
185.053937
195.875911
10-sty-2019
USD
104.944297
62509528
6560018478.14
184.943937
195.757362
09-sty-2019
USD
105.124659
62416076
6561468761.8
185.26179
196.090254
08-sty-2019
USD
104.637645
62335113
6522599476.91
184.403523
195.172466
07-sty-2019
USD
104.754855
62012306
6496090173.21
184.610083
195.389925
04-sty-2019
USD
104.162494
61917200
6449449982.36
183.566161
194.272733
03-sty-2019
USD
103.567431
61711513
6391302906.75
182.517478
193.157941
02-sty-2019
USD
103.135259
61174458
6309243577.57
181.755859
192.347451
31-gru-2018
USD
103.034838
61159076
6301515497.98
181.578887
192.159668
28-gru-2018
USD
103.09554
61069505
6295993652.77
181.685862
192.264948
27-gru-2018
USD
103.01822
61069505
6291271707.09
181.549601
192.086868
24-gru-2018
USD
103.06116
60993566
6286067689.36
181.625274
192.192
21-gru-2018
USD
103.020287
60510795
6233839475.97
181.553243
192.108812
20-gru-2018
USD
103.16646
59844494
6173944597.81
181.810845
192.406868
19-gru-2018
USD
103.201777
59485295
6138988166.48
181.873084
192.471636
18-gru-2018
USD
103.219271
59452797
6136674401.49
181.903914
192.500098
17-gru-2018
USD
103.273347
59205798
6114380956.09
181.999212
192.601039
14-gru-2018
USD
103.213594
59229963
6113337358.44
181.893909
192.483256
13-gru-2018
USD
103.213699
59622852
6153895153.53
181.894094
192.478361
12-gru-2018
USD
103.312399
59318473
6128333753.81
181.217017
191.760715
11-gru-2018
USD
102.972903
59151415
6090992967.35
180.621517
191.130027
10-gru-2018
USD
102.918696
59664581
6140600908
180.526435
191.029175
07-gru-2018
USD
103.040495
60781562
6262962284.56
180.740078
191.246529
06-gru-2018
USD
102.680247
60863314
6249460167.97
180.108179
190.573313
05-gru-2018
USD
102.75034
60863314
6253726220.89
180.231127
190.698687
04-gru-2018
USD
102.734834
60718896
6237945711.5
180.203928
190.698687
03-gru-2018
USD
102.838244
60051893
6175631255.18
180.385316
190.893564
30-lis-2018
USD
102.111142
60149920
6141977035.11
179.10993
189.505903
29-lis-2018
USD
101.951441
60499446
6168005756.48
178.829803
189.205067
28-lis-2018
USD
101.304506
60593966
6138441845.89
177.695035
188.009672
27-lis-2018
USD
100.957454
60347134
6092493040.66
177.086282
187.360962
26-lis-2018
USD
101.283626
59135204
5989427920.58
177.65841
187.963741
23-lis-2018
USD
101.563214
59179726
6010483187.66
178.148826
188.466049
22-lis-2018
USD
101.67683
59179726
6017206981.61
178.348117
188.673344
21-lis-2018
USD
101.627322
59374726
6034094408.36
178.261276
188.673344
20-lis-2018
USD
101.477009
60169015
6105771714.99
177.997617
188.33021
19-lis-2018
USD
102.250862
60169015
6152333652.72
179.355008
189.729687
16-lis-2018
USD
102.366852
60203558
6162848761.79
179.558462
189.937887
15-lis-2018
USD
102.314373
60306377
6170209184.02
179.466411
189.837795
14-lis-2018
USD
102.901631
59911190
6164959222.93
179.71752
190.098931
13-lis-2018
USD
102.994785
59911190
6170540135.09
179.880213
190.272174
12-lis-2018
USD
103.417907
59911190
6195889914.02
180.619195
191.050908
09-lis-2018
USD
103.403927
60005810
6204836413.38
180.594779
191.050908
08-lis-2018
USD
103.537196
60053210
6217740977.22
180.827533
191.298051
07-lis-2018
USD
103.77491
60076695
6234453619.51
181.2427
191.703593
06-lis-2018
USD
103.611713
60226892
6240211503.28
180.957677
191.398775
05-lis-2018
USD
103.632581
60338035
6252986349.51
180.994123
191.435573
02-lis-2018
USD
103.577647
60586942
6275452906.79
180.89818
191.325793
01-lis-2018
USD
103.433382
60498645
6257579505.74
180.646222
191.059018
31-paź-2018
USD
103.156487
60498645
6240827743.81
180.162625
190.548171
30-paź-2018
USD
103.285062
60748645
6274427620.54
180.387181
190.783388
29-paź-2018
USD
103.4913
60555794
6266997883.54
180.747376
191.133296
26-paź-2018
USD
103.7075
60667650
6291690330.8
181.124968
191.558433
25-paź-2018
USD
103.651609
60765930
6298486442.88
181.027355
191.448474
24-paź-2018
USD
103.663229
60982402
6321632742.04
181.047649
191.469917
23-paź-2018
USD
103.672964
60937701
6317592094.54
181.064651
191.487229
22-paź-2018
USD
103.795594
60966873
6328092855.98
181.278824
191.713411
19-paź-2018
USD
103.907745
61566873
6397274989.49
181.474696
191.913202
18-paź-2018
USD
104.157911
61326452
6387635144.04
181.91161
192.377417
17-paź-2018
USD
104.496484
61326452
6408398636.19
182.502928
193.000107
16-paź-2018
USD
104.382922
61409463
6410099220.22
182.304592
192.788524
15-paź-2018
USD
104.172664
61820711
6440028192.25
181.937377
192.395652
12-paź-2018
USD
104.110416
61966947
6451404637.9
181.828661
192.268406
11-paź-2018
USD
103.842934
61766443
6414008721.98
181.361504
191.768777
10-paź-2018
USD
104.32396
61813923
6448673268.87
181.481534
191.895667
09-paź-2018
USD
104.459387
62596242
6538765076.86
181.717122
192.143649
08-paź-2018
USD
104.620599
62596242
6548856350.75
181.997566
192.441763
05-paź-2018
USD
104.607299
63229637
6614281573.79
181.974429
192.441763
04-paź-2018
USD
104.932342
64324964
6749769149.22
182.539872
193.038673
03-paź-2018
USD
105.858549
64239613
6800312227.59
184.151098
194.721315
02-paź-2018
USD
105.927497
64236254
6804385627.4
184.27104
194.846317
01-paź-2018
USD
106.00085
64143839
6799301510.81
184.398645
194.979016
30-wrz-2018
USD
106.179065
--
--
--
--
28-wrz-2018
USD
106.179065
64189369
6815567207.56
184.708667
195.301096
27-wrz-2018
USD
106.23201
64689369
6872081705.06
184.80077
195.390874
26-wrz-2018
USD
105.682798
64547034
6821511200.51
183.845363
194.377956
25-wrz-2018
USD
105.385553
64652034
6813390373.01
183.328276
193.829771
24-wrz-2018
USD
105.38382
64675692
6815771534.64
183.325262
193.821027
21-wrz-2018
USD
105.341679
64730556
6818825469.07
183.251953
193.739806
20-wrz-2018
USD
105.035707
64634871
6788969412.77
182.719686
193.171369
19-wrz-2018
USD
104.510637
64491196
6740015996.32
181.806276
192.200402
18-wrz-2018
USD
104.402307
64491196
6733029701.18
181.617826
191.996114
17-wrz-2018
USD
104.542558
64606658
6754145341.4
181.861806
192.25415
14-wrz-2018
USD
104.77444
63606658
6664351990.57
182.265187
192.673801
13-wrz-2018
USD
104.545037
63582723
6647258183.25
181.866118
192.248334
12-wrz-2018
USD
104.311014
63151920
6587440818.14
180.63601
190.945019
11-wrz-2018
USD
103.916464
63151920
6562524259.41
179.952765
190.218169
10-wrz-2018
USD
104.159068
63047428
6566961373.15
180.372884
190.662235
07-wrz-2018
USD
104.473946
62901016
6571517370.39
180.91816
191.230585
06-wrz-2018
USD
104.567947
63248866
6613804115.15
181.080942
191.400652
05-wrz-2018
USD
104.065166
63295807
6586888693.2
180.210273
190.475785
04-wrz-2018
USD
104.012483
63010054
6553832205.23
180.119042
190.380279
03-wrz-2018
USD
104.816703
63010054
6604506147.47
181.511715
191.855364
31-sie-2018
USD
104.803714
63010054
6603687731.34
181.489221
191.855364
30-sie-2018
USD
105.086821
63608322
6684396355.21
181.97948
192.374046
29-sie-2018
USD
105.401906
64312197
6778628197.25
182.525114
192.882465
28-sie-2018
USD
105.654201
63980636
6759822987.03
182.962015
193.377716
24-sie-2018
USD
105.561347
63982061
6754032589.64
182.801219
193.169692
23-sie-2018
USD
105.696487
63984436
6762930142.42
183.035242
193.420092
22-sie-2018
USD
105.695285
63991560
6763606183.58
183.03316
193.447281
21-sie-2018
USD
105.225727
64310849
6767155862.47
182.220024
192.587868
20-sie-2018
USD
105.049902
64359983
6761009957.38
181.915547
192.27258
17-sie-2018
USD
105.00659
64978979
6823221045.76
181.840543
192.182547
16-sie-2018
USD
104.927921
65774165
6901546429.09
181.704311
192.033045
15-sie-2018
USD
105.056454
65608878
6892636101.94
181.199923
191.497607
14-sie-2018
USD
105.126741
65419613
6877350738.45
181.321153
191.621487
13-sie-2018
USD
104.368285
65519613
6838169689.45
180.012978
190.232768
10-sie-2018
USD
105.429469
65637173
6920092298.64
181.843294
192.168473
09-sie-2018
USD
106.309449
65137173
6924696995.96
183.361071
193.774953
08-sie-2018
USD
106.546032
64637173
6886834327.37
183.769126
194.205297
07-sie-2018
USD
106.781873
64937441
6934141629.09
184.175902
194.63598
06-sie-2018
USD
106.938817
65892826
7046500879.61
184.446596
194.917884
03-sie-2018
USD
107.054532
67042826
7177238374.58
184.64618
195.124402
02-sie-2018
USD
106.804718
67542826
7213892485.88
184.215304
194.663892
01-sie-2018
USD
106.985961
67651766
7237789207.69
184.52791
194.99613
31-lip-2018
USD
107.440149
67651766
7268515874.66
185.311287
195.823431
30-lip-2018
USD
107.445587
67837530
7288843289.78
185.320666
195.829466
27-lip-2018
USD
107.663318
67267211
7242211169.94
185.696206
196.192645
26-lip-2018
USD
107.579638
67225399
7232084110.85
185.551876
196.065335
25-lip-2018
USD
107.081657
67225399
7198607177.76
184.692965
195.155384
24-lip-2018
USD
106.731025
67377182
7191235728.55
184.0882
194.513362
23-lip-2018
USD
106.722363
67391372
7192166524.49
184.07326
194.492096
20-lip-2018
USD
106.926822
67493737
7216890839.67
184.425908
194.85935
19-lip-2018
USD
106.889044
67596735
7225350447.73
184.360749
194.789551
18-lip-2018
USD
106.939298
67166735
7182763530.33
184.447426
194.874615
17-lip-2018
USD
106.82411
67104562
7168385150.53
184.248751
194.663842
16-lip-2018
USD
107.007753
67260655
7197411565.6
184.565496
194.998946
13-lip-2018
USD
107.19441
66832198
7164038062.23
184.88744
195.339329
12-lip-2018
USD
106.698032
66941744
7142552360.81
184.031294
194.431456
11-lip-2018
USD
106.95769
66676057
7131517055.03
183.744389
194.125434
10-lip-2018
USD
107.153254
66821438
7160134527.35
184.080352
194.475664
09-lip-2018
USD
107.145422
66680690
7144530701.22
184.066897
194.458537
06-lip-2018
USD
106.573509
66490635
7086140296.13
183.084398
193.409049
05-lip-2018
USD
105.973704
66310127
7027129774.21
182.053983
192.313904
04-lip-2018
USD
105.391862
66310127
6988547799.73
181.054427
191.252731
03-lip-2018
USD
105.376577
66195705
6975476807.92
181.028169
191.252731
02-lip-2018
USD
104.875791
66183848
6941083471.18
180.167861
190.340218
30-cze-2018
USD
105.006311
--
--
--
--
29-cze-2018
USD
105.006311
65720974
6901117073.5
180.392083
190.536691
28-cze-2018
USD
104.942517
65610403
6885320846.53
180.28249
190.424108
27-cze-2018
USD
104.985298
65215114
6846628184.42
180.355984
190.506179
26-cze-2018
USD
105.009791
65171814
6843678568.28
180.398061
190.546447
25-cze-2018
USD
105.209198
67684771
7121060536.14
180.740626
190.90358
22-cze-2018
USD
105.497178
67540767
7125360343.49
181.235352
191.421241
21-cze-2018
USD
104.908017
66749114
7002517213.11
180.223222
190.350465
20-cze-2018
USD
104.61624
66359822
6942315107.7
179.721974
189.817144
19-cze-2018
USD
103.947989
66705426
6933894929.55
178.573974
188.606577
18-cze-2018
USD
104.486946
66733684
6972798879.28
179.499857
189.579074
15-cze-2018
USD
105.101944
66971462
7038830890.74
180.556373
190.682203
14-cze-2018
USD
105.262909
66941674
7046475377.37
180.832897
190.968249
13-cze-2018
USD
105.518316
66170321
6982180862.68
180.440537
190.559679
12-cze-2018
USD
105.739631
66142054
6993836394.79
180.818994
190.95366
11-cze-2018
USD
106.075891
66142054
7016077330.84
181.394012
191.558132
08-cze-2018
USD
106.343699
65536054
6969346438.72
181.851975
192.037843
07-cze-2018
USD
106.494634
65536054
6979238102.43
182.11008
192.307344
06-cze-2018
USD
106.542292
65583054
6987368893.72
182.191577
192.395188
05-cze-2018
USD
106.871425
65058409
6952884931.17
182.754407
192.993878
04-cze-2018
USD
106.850323
64964192
6941444940.58
182.718322
192.950151
01-cze-2018
USD
106.637622
65719192
7008138415.61
182.354595
192.556867
31-maj-2018
USD
107.008361
65728571
7033506711.96
182.988573
193.217069
30-maj-2018
USD
107.400839
65823571
7069506789.71
183.659726
193.936325
29-maj-2018
USD
107.597946
66123571
7114760426.97
183.996787
194.251038
25-maj-2018
USD
107.636453
66081794
7112809915.87
184.062636
194.357963
24-maj-2018
USD
107.358748
66116967
7098234817.46
183.587749
193.871433
23-maj-2018
USD
106.881058
66116967
7066651407.24
182.77088
193.016822
22-maj-2018
USD
106.447743
66010760
7026696475.85
182.029894
192.23852
21-maj-2018
USD
105.914567
65868917
6976477859.69
181.118142
191.271586
18-maj-2018
USD
106.063936
65973296
6997387499.91
181.373569
191.535805
17-maj-2018
USD
106.309746
66129314
7030190625.82
181.793914
191.978258
16-maj-2018
USD
107.053221
65433970
7004917283.71
182.387426
192.606099
15-maj-2018
USD
106.82912
65402306
6986870844.21
182.005623
192.195663
14-maj-2018
USD
107.558468
64171526
6902191062.1
183.248219
193.504174
11-maj-2018
USD
107.531128
63880559
6869148611.82
183.20164
193.455548
10-maj-2018
USD
107.135017
63778059
6832863451.78
182.526782
192.734444
09-maj-2018
USD
106.049269
63876899
6774098445.26
180.676985
190.775716
08-maj-2018
USD
106.355147
63835738
6789259338.98
181.198112
191.320749
04-maj-2018
USD
107.084147
63905377
6843252844.26
182.440115
192.653031
03-maj-2018
USD
107.147352
63818552
6837988881.09
182.547798
192.763266
02-maj-2018
USD
107.478383
63943552
6872549605.85
183.111778
193.385771
01-maj-2018
USD
108.11398
64036552
6923246561.75
184.194649
194.53683
30-kwi-2018
USD
108.492108
64799639
7030249485.33
184.838869
195.21449
27-kwi-2018
USD
108.605726
65139139
7074483512.42
185.032441
195.414407
26-kwi-2018
USD
108.640727
65327139
7097187883.53
185.092073
195.474088
25-kwi-2018
USD
108.5876
65282834
7088906284.37
185.00156
195.37496
24-kwi-2018
USD
109.121511
65614215
7159922337.26
185.911188
196.334177
23-kwi-2018
USD
109.131529
65767281
7177283996.46
185.928256
196.34892
20-kwi-2018
USD
109.546993
65860281
7214795782.43
186.636085
197.092066
19-kwi-2018
USD
109.874409
65680665
7216624286.81
187.193906
197.680404
18-kwi-2018
USD
110.269081
65680665
7242546632.37
187.866312
198.391314
17-kwi-2018
USD
110.176571
65363371
7201512140.61
187.708702
198.223846
16-kwi-2018
USD
110.253611
65363371
7206547715.75
187.839956
198.364107
13-kwi-2018
USD
110.511334
65363371
7223393346.9
188.279041
198.821763
12-kwi-2018
USD
110.481663
65319214
7216575393.08
188.22849
198.765545
11-kwi-2018
USD
110.887249
65052447
7213486915.71
188.142258
198.674719
10-kwi-2018
USD
110.851956
64982636
7203452330.73
188.082377
198.611519
09-kwi-2018
USD
111.019179
64759673
7189565741.14
188.366104
198.906511
06-kwi-2018
USD
111.312103
64899173
7224063480.26
188.863108
199.428254
05-kwi-2018
USD
111.158027
64763341
7198965242.56
188.601687
199.148709
04-kwi-2018
USD
110.910952
64887165
7196697300.43
188.182475
198.699712
03-kwi-2018
USD
110.885856
64562422
7159059481.5
188.139895
198.654183
31-mar-2018
USD
110.85479
64841422
--
--
--
30-mar-2018
USD
110.85479
64841422
7187982270.61
188.087185
198.556122
29-mar-2018
USD
110.85479
64841422
7187982270.61
188.087185
198.556122
28-mar-2018
USD
110.472753
64653722
7142474684.11
187.438984
197.873608
27-mar-2018
USD
110.319741
64417093
7106477074.68
187.179368
197.623053
26-mar-2018
USD
109.858311
64468558
7082406958.52
186.396461
196.799976
23-mar-2018
USD
109.758069
65154058
7151183656.09
186.22638
196.614417
22-mar-2018
USD
110.051879
64998588
7153216759.38
186.724887
197.144361
21-mar-2018
USD
109.898876
65090588
7153382518.43
186.465287
196.861147
20-mar-2018
USD
109.870181
65227813
7166591678.47
186.4166
196.809389
19-mar-2018
USD
110.128991
65334793
7195254877.07
186.855723
197.274317
16-mar-2018
USD
110.459749
65334793
7216864883.97
187.41692
197.855347
15-mar-2018
USD
110.506565
65245433
7210048707.45
187.496352
197.939584
14-mar-2018
USD
110.715974
65097599
7207344128.24
187.445127
197.881453
13-mar-2018
USD
110.623911
64980599
7188408064.74
187.289262
197.720265
12-mar-2018
USD
110.686928
65077671
7203247506.82
187.395952
197.831286
09-mar-2018
USD
110.638882
65015219
7193211150.12
187.314608
197.739621
08-mar-2018
USD
110.599431
65165219
7207236167.86
187.247817
197.674817
07-mar-2018
USD
110.498926
65407219
7227427452.49
187.077659
197.487788
06-mar-2018
USD
110.726358
65945219
7301873935.41
187.462708
197.89111
05-mar-2018
USD
110.517998
65790926
7271081484.49
187.109949
197.520444
02-mar-2018
USD
110.47909
67159160
7419682886.39
187.044076
197.442731
01-mar-2018
USD
110.638678
68059160
7529975537.44
187.314263
197.723491
28-lut-2018
USD
110.766344
68209160
7555279289.57
187.530405
197.939894
27-lut-2018
USD
110.940949
68034160
7547774332.01
187.826016
198.238077
26-lut-2018
USD
110.899619
67828521
7522157176.17
187.756043
198.163254
23-lut-2018
USD
110.526699
67778905
7491378642.93
187.12468
197.497645
22-lut-2018
USD
110.364287
67668073
7468138662.81
186.849712
197.212631
21-lut-2018
USD
110.355853
67483589
7447209082.97
186.835433
197.200079
20-lut-2018
USD
110.486828
67719165
7482075779.89
187.057177
197.437065
19-lut-2018
USD
110.719967
67719165
7497863756.98
187.451888
197.850193
16-lut-2018
USD
110.705527
67787915
7504496919.65
187.42744
197.850193
15-lut-2018
USD
110.044072
67105373
7384548558.8
186.307579
196.678848
14-lut-2018
USD
109.871738
67271410
7391226760.33
185.509429
195.814456
13-lut-2018
USD
110.311727
67535301
7449935699.31
186.252314
196.593902
12-lut-2018
USD
110.51987
67685301
7480570720.89
186.603746
196.952566
09-lut-2018
USD
110.404506
68635301
7577646561.68
186.408964
196.757758
08-lut-2018
USD
111.464467
68335301
7616957959.93
188.198621
198.645889
07-lut-2018
USD
112.391319
68400583
7687631794.16
189.763535
200.294855
06-lut-2018
USD
112.269607
68620583
7704005940.68
189.558034
200.071707
05-lut-2018
USD
112.422271
68815528
7736397967.13
189.815795
200.344607
02-lut-2018
USD
112.879633
68425528
7723848490.99
190.588013
201.154154
01-lut-2018
USD
113.503266
68605528
7786951500.95
191.640966
202.261976
31-sty-2018
USD
113.589982
68383831
7767718175.85
191.787379
202.417681
30-sty-2018
USD
113.375587
68602352
7777831989.67
191.425391
202.035846
29-sty-2018
USD
113.540059
68470252
7774116479.32
191.703088
202.287699
26-sty-2018
USD
113.964619
68560252
7813443011.07
192.419923
203.064141
25-sty-2018
USD
113.875301
68052741
7749526424.92
192.269117
202.904697
24-sty-2018
USD
113.611324
67832541
7706544860.4
191.823413
202.430331
23-sty-2018
USD
113.759761
67660789
7697075242.06
192.074037
202.694151
22-sty-2018
USD
113.572819
67570789
7674205041.68
191.758401
202.364808
19-sty-2018
USD
113.599138
67609310
7680359354.69
191.802838
202.399743
18-sty-2018
USD
113.951452
67697310
7714206797.02
192.397691
203.024906
17-sty-2018
USD
114.113909
67683419
7723619528.13
192.671987
203.311391
16-sty-2018
USD
114.120778
67417619
7693751138.92
192.683585
203.320448
15-sty-2018
USD
113.883893
67417619
7677780913.15
192.283624
202.899998
12-sty-2018
USD
113.870761
67417619
7676895581.85
192.261451
202.899998
11-sty-2018
USD
113.828195
67327619
7663781408.58
192.189582
202.821791
10-sty-2018
USD
114.103377
67071781
7653116748.26
191.902183
202.48702
09-sty-2018
USD
114.530239
67507904
7731696433.91
192.620091
203.238851
08-sty-2018
USD
114.787175
68371904
7848217722.95
193.052213
203.655472
05-sty-2018
USD
114.852756
68064227
7817364096.65
193.162509
203.765681
04-sty-2018
USD
114.678669
68064227
7805515016.76
192.869725
203.457563
03-sty-2018
USD
114.454981
66218852
7579077452.25
192.49352
203.057544
02-sty-2018
USD
114.189093
65943072
7529979629.1
192.046343
202.581543
29-gru-2017
USD
114.224637
65743072
7509478566.65
192.106121
202.632716
28-gru-2017
USD
114.131423
65772858
7506749923.15
191.949352
202.467318
27-gru-2017
USD
114.048536
65606641
7482341384.35
191.80995
202.313372
22-gru-2017
USD
113.869897
65629702
7473247440.8
191.50951
201.958473
21-gru-2017
USD
113.901819
65629702
7475342487.7
191.563197
202.009403
20-gru-2017
USD
113.848317
66129702
7528755300.03
191.473216
201.950491
19-gru-2017
USD
114.030344
66044202
7531043080.2
191.779354
202.272757
18-gru-2017
USD
114.204065
66062651
7544623306.74
192.071523
202.579904
15-gru-2017
USD
114.109272
66106651
7543381830.98
191.912097
202.405949
14-gru-2017
USD
113.93744
66206769
7543429793.45
191.623106
202.100892
13-gru-2017
USD
114.280656
66218984
7567548978.97
191.374558
201.845026
12-gru-2017
USD
114.11829
66293984
7565356150.65
191.10266
201.556958
11-gru-2017
USD
114.1321
66293984
7566271641.11
191.125786
201.580484
08-gru-2017
USD
114.080289
66373810
7571943484.37
191.039024
201.482272
07-gru-2017
USD
114.145822
66333810
7571727315.67
191.148765
201.592326
06-gru-2017
USD
114.310334
66653810
7619219314.44
191.424257
201.878403
05-gru-2017
USD
114.148145
66525575
7593771044.16
191.152655
201.609269
04-gru-2017
USD
113.957846
65887660
7508415869.08
190.83398
201.270722
01-gru-2017
USD
113.99282
66287660
7556317354.86
190.892548
201.322481
30-lis-2017
USD
113.858458
66887660
7615725883.39
190.667545
201.066881
29-lis-2017
USD
113.896028
67350622
7670968387.75
190.73046
201.129984
28-lis-2017
USD
114.172795
67850622
7746695207.02
191.193934
201.61429
27-lis-2017
USD
114.109096
67850622
7742373151.38
191.087264
201.497431
24-lis-2017
USD
113.832148
67956622
7735648277.14
190.623486
201.00283
23-lis-2017
USD
113.772826
67956622
7731616931.59
190.524146
200.901654
22-lis-2017
USD
113.721544
68424992
7781395751.31
190.438269
200.901654
21-lis-2017
USD
113.414692
68983391
7823730051.82
189.924414
200.302292
20-lis-2017
USD
113.298342
68983391
7815703844.11
189.729574
200.067364
17-lis-2017
USD
113.330683
69958391
7928432257.77
189.783732
200.119372
16-lis-2017
USD
113.071865
70580714
7980692973.05
189.350315
199.659491
15-lis-2017
USD
113.221002
70444940
7975846734.1
188.881656
199.168583
14-lis-2017
USD
113.110822
70239314
7944826561.25
188.697848
198.972533
13-lis-2017
USD
113.104869
70239314
7944408434.03
188.687917
198.955728
10-lis-2017
USD
112.981804
70327314
7945706867.66
188.482613
198.736874
09-lis-2017
USD
113.089209
70532314
7976443600.83
188.661792
198.920796
08-lis-2017
USD
113.253776
70532314
7988050929.34
188.936332
199.209337
07-lis-2017
USD
113.385418
70652314
8010942210.67
189.155944
199.441922
06-lis-2017
USD
113.883613
70707212
8052392794.69
189.987061
200.312656
03-lis-2017
USD
114.01174
70857212
8078554057.93
190.20081
200.532647
02-lis-2017
USD
114.657148
71557212
8204545896.7
191.277516
201.665516
01-lis-2017
USD
114.388642
71757212
8208210082.6
190.829579
201.190646
31-paź-2017
USD
114.25319
71757212
8198490381.87
190.60361
200.946337
30-paź-2017
USD
114.284993
71360407
8155423660.08
190.656666
201.001168
27-paź-2017
USD
113.868279
70974132
8081702304.07
189.96148
200.242023
26-paź-2017
USD
113.530929
71349132
8100333291.71
189.398694
199.686215
25-paź-2017
USD
113.816892
71753707
8166783924.32
189.875753
200.179097
24-paź-2017
USD
114.077339
71821707
8193229236.65
190.310246
200.628317
23-paź-2017
USD
114.193845
71821707
8201596878.03
190.504608
200.826511
20-paź-2017
USD
114.277202
71660282
8189136557.15
190.643669
200.968484
19-paź-2017
USD
114.574465
71844282
8231520231.28
191.139579
201.491099
18-paź-2017
USD
114.464975
72144282
8257993485.37
190.956922
201.295377
17-paź-2017
USD
114.446857
72484282
8295598285.43
190.926697
201.25773
16-paź-2017
USD
114.3942
72484282
8291781516.79
190.838851
201.158175
13-paź-2017
USD
114.37388
72364282
8276583724.68
190.804952
201.114889
12-paź-2017
USD
114.272299
72701782
8307799840.92
190.635489
200.934134
11-paź-2017
USD
114.497154
72830675
8338905042.07
190.300929
200.582453
10-paź-2017
USD
114.437416
73009175
8354981402.21
190.201641
200.477915
09-paź-2017
USD
114.376122
73009175
8350506355.7
190.099766
200.368173
06-paź-2017
USD
114.362557
73009175
8349515991.47
190.077221
200.368173
05-paź-2017
USD
114.631939
72931964
8360332454.79
190.524949
200.834451
04-paź-2017
USD
114.606877
73054754
8372577250.61
190.483295
200.74404
03-paź-2017
USD
114.486737
73179754
8378111260.12
190.283615
200.529363
02-paź-2017
USD
114.38146
73179754
8370407128.51
190.108638
200.339399
29-wrz-2017
USD
114.356174
72828754
8328417720.25
190.066612
200.284586
28-wrz-2017
USD
114.07472
72616754
8283735898.45
189.598819
199.800815
27-wrz-2017
USD
113.992169
72792754
8297803925.77
189.461614
199.659411
26-wrz-2017
USD
114.44625
72442754
8290801573.07
190.216323
200.449027
25-wrz-2017
USD
114.423442
72451870
8290192408.92
190.178415
200.41036
22-wrz-2017
USD
114.506754
71757870
8216760794.14
190.316884
200.540688
21-wrz-2017
USD
114.336202
71977870
8229676299.62
190.033417
200.242899
20-wrz-2017
USD
114.496239
72001543
8243905909.55
190.299408
200.521174
19-wrz-2017
USD
114.733992
72689543
8339961500.63
190.694567
200.935898
18-wrz-2017
USD
114.991115
72389543
8324154296
191.121921
201.381961
15-wrz-2017
USD
115.048206
72239543
8311029855.97
191.216809
201.473382
14-wrz-2017
USD
114.977755
72721083
8361306888.92
191.099715
201.349207
13-wrz-2017
USD
115.507175
72425126
8365621747.08
191.162076
201.411526
12-wrz-2017
USD
115.476034
72425126
8363366377.21
191.110538
201.355698
11-wrz-2017
USD
115.684342
72425126
8378453093.78
191.455284
201.707736
08-wrz-2017
USD
115.845664
72025126
8343798592.93
191.722268
201.978382
07-wrz-2017
USD
115.688037
72025126
8332445502.16
191.461399
201.701952
06-wrz-2017
USD
115.380542
71625126
8264145922.7
190.952501
201.160863
05-wrz-2017
USD
115.308068
71459126
8239813806.22
190.832558
201.023865
04-wrz-2017
USD
115.024851
71459126
8219575358.6
190.363839
200.51639
01-wrz-2017
USD
115.011812
71358281
8207045257.05
190.34226
200.51639
31-sie-2017
USD
114.961932
70890973
8149763279.62
190.25971
200.426474
30-sie-2017
USD
114.661789
0
0
189.762979
199.871457
29-sie-2017
USD
114.388994
70861973
8105829822.87
189.311509
199.408745
25-sie-2017
USD
114.418614
70771973
8097631098.29
189.360529
199.41779
24-sie-2017
USD
114.230999
70357973
8037061565.48
189.05003
199.096089
23-sie-2017
USD
113.921896
70927973
8080249185.98
188.538471
198.538676
22-sie-2017
USD
113.842556
70823050
8062677104.42
188.407165
198.457456
21-sie-2017
USD
113.842256
70823050
8062655796.25
188.406668
198.453315
18-sie-2017
USD
113.755283
70918050
8067302859.55
188.262729
198.296699
17-sie-2017
USD
113.663226
70518050
8015309108.4
188.110377
198.133543
16-sie-2017
USD
113.602452
70518050
8011023397.63
188.009797
198.006244
15-sie-2017
USD
113.420266
70518050
7998176027.07
187.708283
197.707819
14-sie-2017
USD
113.442706
70165050
7959713180.74
187.745421
197.750174
11-sie-2017
USD
113.166998
70355050
7961869833.7
187.28913
197.259004
10-sie-2017
USD
113.224904
70935550
8031670891.35
187.384963
197.362956
09-sie-2017
USD
113.765822
70751462
8049098276.7
187.789966
197.761207
08-sie-2017
USD
113.879309
70751462
8057127606.63
187.977296
197.979236
07-sie-2017
USD
113.827808
70451462
8019335501.26
187.892285
197.884699
04-sie-2017
USD
113.747142
70051462
7968153604.31
187.759132
197.73493
03-sie-2017
USD
113.870501
70456462
8022912684.16
187.962757
197.94937
02-sie-2017
USD
113.561922
70694095
8028157334.62
187.453394
197.383832
01-sie-2017
USD
113.306638
70791253
8021118927.28
187.032004
196.965028
31-lip-2017
USD
113.201598
70391253
7968402361.61
186.858618
196.784167
28-lip-2017
USD
113.098058
70532306
7977066876.48
186.687707
196.598793
27-lip-2017
USD
113.215506
70332306
7962707631.64
186.881575
196.795651
26-lip-2017
USD
113.128802
70332306
7956609579.1
186.738456
196.603615
25-lip-2017
USD
112.815937
69916306
7887673636.54
186.222018
196.108013
24-lip-2017
USD
113.01091
70006306
7911476404.37
186.543855
196.433111
21-lip-2017
USD
113.316759
70099701
7943470967.9
187.048711
196.954334
20-lip-2017
USD
113.082059
69749701
7887439824.04
186.661298
196.54855
19-lip-2017
USD
112.999113
69953860
7904724177.62
186.524382
196.38295
18-lip-2017
USD
112.769866
70176860
7913835148.56
186.14597
196.008253
17-lip-2017
USD
112.552793
70215913
7902997130.21
185.787654
195.633112
14-lip-2017
USD
112.418647
70033491
7873070364.87
185.566223
195.398043
13-lip-2017
USD
112.198873
69811491
7832770662.65
185.203449
195.010761
12-lip-2017
USD
112.679966
69159782
7792921952.75
185.193368
194.973682
11-lip-2017
USD
112.084499
69516782
7791753746.5
184.214698
193.975703
10-lip-2017
USD
112.016961
69337782
7767007684.7
184.103697
193.861014
07-lip-2017
USD
111.593103
68894782
7688182511.35
183.407072
193.125185
06-lip-2017
USD
111.767131
68784048
7687795726.82
183.693093
193.422664
05-lip-2017
USD
112.280379
69429048
7795519829.4
184.536633
194.273727
04-lip-2017
USD
112.590884
69429048
7817077936.12
185.046959
194.823406
03-lip-2017
USD
112.575017
69950048
7874627869.33
185.020881
194.823406
30-cze-2017
USD
112.718052
69691048
7855439219.44
185.255964
195.05782
29-cze-2017
USD
112.856337
69481048
7841376631.42
185.48324
195.282455
28-cze-2017
USD
113.171985
69931048
7914235547.44
186.002018
195.775865
27-cze-2017
USD
113.333006
70373048
7975589117.41
186.266661
196.083251
26-cze-2017
USD
113.479291
69689062
7908265385.32
186.507086
196.335416
23-cze-2017
USD
113.247298
70247062
7955289973.65
186.125797
195.931747
22-cze-2017
USD
112.990256
69992062
7908421055.34
185.70334
195.50159
21-cze-2017
USD
112.979711
69638062
7867688145.2
185.686009
195.458987
20-cze-2017
USD
113.132086
69734062
7889159943.92
185.936443
195.735314
19-cze-2017
USD
113.540756
68676963
7797634323.59
186.608106
196.432642
16-cze-2017
USD
113.633763
68326963
7764249954.48
186.760966
196.580478
15-cze-2017
USD
113.668583
68326963
7766629069.92
186.818194
196.63977
14-cze-2017
USD
114.391836
67650040
7738612305.78
187.196622
197.005411
13-cze-2017
USD
114.089334
67654528
7718660077.06
186.701593
196.504938
12-cze-2017
USD
114.09893
67535528
7705731491.41
186.717296
196.522108
09-cze-2017
USD
114.111227
67201528
7668448870.44
186.73742
196.539797
08-cze-2017
USD
114.144312
66851528
7630721713.37
186.791562
196.592685
07-cze-2017
USD
114.306392
66898796
7646960023.16
187.056797
196.839154
06-cze-2017
USD
114.375738
65921796
7539854093.14
187.170279
196.973346
05-cze-2017
USD
114.149497
65988796
7532587921.85
186.800047
196.578176
02-cze-2017
USD
113.96108
65634796
7479812245.46
186.491711
196.247096
01-cze-2017
USD
113.656132
66574796
7566633858.44
185.992679
195.717638
31-maj-2017
USD
113.560977
67227796
7634454204.29
185.836962
195.524298
30-maj-2017
USD
113.57445
66980281
7607248611.49
185.85901
195.568502
26-maj-2017
USD
113.4926
66960281
7599496443.06
185.725067
195.41704
25-maj-2017
USD
113.397682
66769281
7571481700.92
185.569738
195.234078
24-maj-2017
USD
113.322042
67034281
7596461611.49
185.445957
195.087571
23-maj-2017
USD
113.047288
67215281
7598505266.68
184.996336
194.645873
22-maj-2017
USD
112.910245
66732281
7534758197.72
184.772071
194.410767
19-maj-2017
USD
112.873559
66288281
7482194245.33
184.712037
194.344677
18-maj-2017
USD
112.53684
66870781
7525426404.58
184.161013
193.765937
17-maj-2017
USD
113.079089
67424781
7624332861.08
185.048376
194.671621
16-maj-2017
USD
113.041061
67302781
7607977780.12
184.986145
194.623606
15-maj-2017
USD
112.983311
67302781
7604091102.38
184.89164
194.524588
12-maj-2017
USD
112.802802
66972781
7554717379.96
184.596246
194.209518
11-maj-2017
USD
112.591018
66722781
7512385886.58
184.249672
193.840878
10-maj-2017
USD
112.94919
66464781
7507143207.14
184.072399
193.6299
09-maj-2017
USD
112.70012
66264781
7468048790.99
183.666491
193.22155
08-maj-2017
USD
112.866902
65389781
7380342057.53
183.938295
193.502239
05-maj-2017
USD
112.838992
65661781
7409209197.83
183.89281
193.444667
04-maj-2017
USD
112.997049
65661781
7419587515.44
184.150394
193.71404
03-maj-2017
USD
113.411371
65571781
7436585584.65
184.825611
194.402898
02-maj-2017
USD
113.224361
65693781
7438136378.71
184.520843
194.097782
28-kwi-2017
USD
113.098316
64943781
7345032311.88
184.315428
193.836034
27-kwi-2017
USD
112.885591
64743781
7308639999.36
183.968752
193.473814
26-kwi-2017
USD
112.728818
64973781
7324417594.05
183.71326
193.184361
25-kwi-2017
USD
112.745417
64883781
7315348966.86
183.740311
193.261246
24-kwi-2017
USD
112.769579
64111781
7229858603.69
183.779688
193.301953
21-kwi-2017
USD
112.659777
64342781
7248843420.43
183.600745
193.100687
20-kwi-2017
USD
112.505856
64344781
7239164673.34
183.349901
192.840114
19-kwi-2017
USD
112.575699
64344781
7243658737.19
183.463723
192.933035
18-kwi-2017
USD
112.505944
64144781
7216669183.59
183.350044
192.838922
13-kwi-2017
USD
112.302659
63858781
7171510946.96
183.018752
192.447161
12-kwi-2017
USD
112.562188
63570350
7155617712.58
182.600132
192.004926
11-kwi-2017
USD
112.400728
63568350
7145128878.58
182.338209
191.691079
10-kwi-2017
USD
112.21615
63359350
7109942364.71
182.038865
191.437941
07-kwi-2017
USD
112.338744
63127350
7091647240.32
182.237586
191.638506
06-kwi-2017
USD
112.286981
62727350
7043464798.89
182.153687
191.54612
05-kwi-2017
USD
112.168707
63302350
7100542752.06
181.961821
191.319222
04-kwi-2017
USD
111.980052
63088350
7064636764.88
181.655782
191.015191
03-kwi-2017
USD
111.895563
62588350
7003358709.65
181.518722
190.87064
31-mar-2017
USD
111.818904
62588350
6998560747.06
181.394365
190.727153
30-mar-2017
USD
112.100464
63288350
7094653440.14
181.851116
191.211097
29-mar-2017
USD
112.081664
63538350
7121484011.85
181.820618
191.160629
28-mar-2017
USD
112.045515
62063350
6953920072.26
181.761977
191.11525
27-mar-2017
USD
112.014484
63626350
7127072807.53
181.711638
191.083775
24-mar-2017
USD
111.891766
62456350
6988351331.47
181.512563
190.866781
23-mar-2017
USD
111.643921
62096350
6932680037.31
181.110505
190.434491
22-mar-2017
USD
111.51162
62572350
6977544148.76
180.895884
190.194032
21-mar-2017
USD
111.461516
62322350
6946543646.49
180.814604
190.124215
20-mar-2017
USD
111.285615
62105350
6911432098.68
180.529255
189.824249
17-mar-2017
USD
111.082532
62105350
6898819587.09
180.199811
189.471328
16-mar-2017
USD
110.79253
60422350
6694345045.84
179.729365
188.977683
15-mar-2017
USD
110.746167
60152965
6661710308.52
178.875166
188.052651
14-mar-2017
USD
110.204473
60059965
6618876825.35
178.000232
187.140562
13-mar-2017
USD
110.569935
59733965
6604780650.22
178.59052
187.761345
10-mar-2017
USD
110.58802
59733965
6605860946.49
178.61973
187.78522
09-mar-2017
USD
110.409157
60856965
6719166261.62
178.330834
187.47933
08-mar-2017
USD
111.086927
61268465
6806125512.37
179.425555
188.601808
07-mar-2017
USD
111.75091
61208465
6840101645.47
180.498007
189.74671
06-mar-2017
USD
111.695449
61513465
6870774112.03
180.408429
189.647983
03-mar-2017
USD
111.630339
61703465
6887978739.23
180.303265
189.526484
02-mar-2017
USD
111.551196
61798465
6893692688.19
180.175434
189.389147
01-mar-2017
USD
111.706548
61546465
6875143175.27
180.426356
189.624673
28-lut-2017
USD
111.953101
61811465
6919985221.16
180.824584
190.063744
27-lut-2017
USD
111.933619
61294965
6860967268.64
180.793117
190.024297
24-lut-2017
USD
111.902296
61294965
6859047328.26
180.742524
189.94314
23-lut-2017
USD
111.741951
61029965
6819607387.94
180.483538
189.692639
22-lut-2017
USD
111.481059
61342965
6838578735.24
180.06215
189.229462
21-lut-2017
USD
111.232705
60847965
6768283763.28
179.661013
188.822796
20-lut-2017
USD
111.052109
60847965
6757294891.32
179.369318
188.511988
17-lut-2017
USD
111.038082
60397965
6706474206.35
179.346662
188.511988
16-lut-2017
USD
111.029218
60206965
6684732293.96
179.332345
188.493378
15-lut-2017
USD
110.916795
60566965
6717893669.7
179.150761
188.264606
14-lut-2017
USD
111.325793
60566965
6742665455.55
179.811367
188.965007
13-lut-2017
USD
111.347634
60566965
6743988307.3
179.846645
188.994702
10-lut-2017
USD
111.196395
60566965
6734828217.68
179.602366
188.734375
09-lut-2017
USD
111.038605
60116965
6675303988.84
179.347507
188.460252
08-lut-2017
USD
111.390835
60077939
6692131816.26
179.219148
188.303237
07-lut-2017
USD
111.1507
60077939
6677705000.47
178.83279
187.915169
06-lut-2017
USD
111.265283
59717939
6644533422.74
179.017145
188.110872
03-lut-2017
USD
110.949628
58920939
6537256310.9
178.509281
187.56812
02-lut-2017
USD
110.631826
57652939
6378249967.37
177.997962
187.023703
01-lut-2017
USD
110.234865
56652939
6245129130.5
177.359283
186.323013
31-sty-2017
USD
110.159563
56452939
6218831131.3
177.238128
186.218211
30-sty-2017
USD
110.045057
55449939
6101991732.26
177.053897
186.021101
27-sty-2017
USD
110.163913
55774939
6144385539.93
177.245127
186.214915
26-sty-2017
USD
109.92609
55556939
6107157098.56
176.862488
185.79016
25-sty-2017
USD
110.003605
55256939
6078462514.53
176.987204
185.917444
24-sty-2017
USD
110.258021
55120939
6077525697.18
177.396539
186.370643
23-sty-2017
USD
110.252223
55116939
6076765102.07
177.38721
186.350602
20-sty-2017
USD
109.933017
54864439
6031413313.65
176.873633
185.806885
19-sty-2017
USD
110.02737
55302439
6084781952.61
177.02544
185.963897
18-sty-2017
USD
110.674025
54702439
6054139137.12
178.065857
187.039115
17-sty-2017
USD
110.942923
54324939
6026967568.54
178.498493
187.516406
16-sty-2017
USD
110.464984
54324939
6001003534.45
177.729526
186.699506
13-sty-2017
USD
110.451238
54695939
6041234198.98
177.70741
186.699506
12-sty-2017
USD
110.380018
53745939
5932477717.92
177.592823
186.572991
11-sty-2017
USD
110.329306
53901329
5946896251.3
176.74458
185.647215
10-sty-2017
USD
110.550642
53024329
5861873660.79
177.099154
186.015917
09-sty-2017
USD
110.649351
53024329
5867107628.2
177.257283
186.180689
06-sty-2017
USD
110.663576
53717329
5944551730.54
177.280071
186.189154
05-sty-2017
USD
110.583864
53133329
5875688870.02
177.152375
186.052078
04-sty-2017
USD
109.754514
52526329
5765001761.58
175.823778
184.616035
03-sty-2017
USD
109.253167
52230329
5706328846.5
175.020632
183.788976
30-gru-2016
USD
109.062946
52230329
5696393553.34
174.715905
183.450414
29-gru-2016
USD
109.019237
51954329
5664021349.64
174.645884
183.377444
28-gru-2016
USD
108.840444
51733444
5630691063.43
174.359463
183.049161
23-gru-2016
USD
108.658064
51733444
5621255890.43
174.067295
182.723235
22-gru-2016
USD
108.599393
51533444
5596500743.19
173.973306
182.61975
21-gru-2016
USD
108.582276
51829444
5627759034.54
173.945885
182.556487
20-gru-2016
USD
108.22543
52829444
5717489322.97
173.374227
182.010497
19-gru-2016
USD
108.130459
52597944
5687439830.72
173.222086
181.852213
16-gru-2016
USD
107.865583
52597944
5673507934.04
172.797762
181.397521
15-gru-2016
USD
107.73315
53132944
5724179447.21
172.585608
181.171494
14-gru-2016
USD
109.06983
52886689
5768342229.62
173.909126
182.544001
13-gru-2016
USD
108.876957
52637689
5731031449.17
173.601595
182.237169
12-gru-2016
USD
108.65194
52701689
5726140754.19
173.242811
181.852235
09-gru-2016
USD
108.846113
52701689
5736374035.14
173.552415
182.170157
08-gru-2016
USD
108.996386
52325689
5703310973.8
173.79202
182.42542
07-gru-2016
USD
109.055512
51825689
5651877092.11
173.886296
182.498741
06-gru-2016
USD
108.406792
51825689
5618256708.27
172.851928
181.43638
05-gru-2016
USD
107.944507
52132689
5627437399.29
172.114825
180.654787
02-gru-2016
USD
107.600921
52180189
5614636405.62
171.566987
180.072207
01-gru-2016
USD
107.536211
52425189
5637606209.34
171.463809
179.957107
30-lis-2016
USD
108.169173
52520189
5681065422.85
172.473051
180.985738
29-lis-2016
USD
108.274432
51732189
5601273354.26
172.640882
181.183195
28-lis-2016
USD
108.329522
51532189
5582457426.44
172.728723
181.27214
25-lis-2016
USD
108.057618
51411689
5555424641.38
172.295177
180.81085
24-lis-2016
USD
108.158504
51411689
5560611359.67
172.456038
180.973455
23-lis-2016
USD
108.142432
50551689
5466782583.02
172.430411
180.973455
22-lis-2016
USD
108.413247
50551689
5480472753.26
172.862221
181.470608
21-lis-2016
USD
108.269822
50551689
5473222355.61
172.633533
181.177327
18-lis-2016
USD
108.144879
51623189
5582783545.13
172.434315
180.934198
17-lis-2016
USD
108.743648
51333189
5582158252.69
173.389037
181.932909
16-lis-2016
USD
108.624545
51975689
5645835585.16
173.19913
181.710731
15-lis-2016
USD
108.429609
52844189
5729874753.76
172.888309
181.397566
14-lis-2016
USD
106.957949
54089189
5785268767.1
170.541784
178.93656
11-lis-2016
USD
110.21076
54089189
5961210660.56
175.72831
184.371689
10-lis-2016
USD
110.194019
55631689
6130279448.65
175.701617
184.371689
09-lis-2016
USD
112.59614
56075096
6313839380.85
178.834794
187.655575
08-lis-2016
USD
114.024235
55978096
6382859586.41
181.103016
190.052419
07-lis-2016
USD
113.564777
55836096
6341013794.8
180.373266
189.230824
04-lis-2016
USD
113.196188
55881596
6325583674.98
179.787842
188.612183
03-lis-2016
USD
113.216777
55881596
6326734181.42
179.820541
188.643065
02-lis-2016
USD
113.136967
56192596
6357459934.8
179.693782
188.48866
01-lis-2016
USD
113.264419
56283596
6374928802.13
179.896212
188.713103
31-paź-2016
USD
113.502472
56465596
6408984705.32
180.274308
189.100309
28-paź-2016
USD
113.548053
56647596
6432224259.87
180.346704
189.167533
27-paź-2016
USD
113.777861
56693096
6450419219.41
180.711704
189.549251
26-paź-2016
USD
114.418047
56693096
6486713306.3
181.728501
190.56717
25-paź-2016
USD
114.792871
56693096
6507963247.41
182.323828
191.226391
24-paź-2016
USD
114.842079
56738596
6515978342.61
182.401986
191.306428
21-paź-2016
USD
114.70576
57184096
6559345211.01
182.185473
191.072124
20-paź-2016
USD
114.565478
56860096
6514204061.5
181.962663
190.835986
19-paź-2016
USD
114.187425
56760096
6481289232.14
181.362209
190.184478
18-paź-2016
USD
113.866399
56967096
6486638136.45
180.852328
189.673026
17-paź-2016
USD
113.801777
56792096
6463041449.82
180.74969
189.562148
14-paź-2016
USD
114.007099
56645096
6457943120.74
181.0758
189.890113
13-paź-2016
USD
114.217481
56645096
6469860170.47
181.409946
190.240957
12-paź-2016
USD
114.599415
56451795
6469342689.08
181.258637
190.06366
11-paź-2016
USD
114.76219
56451795
6478531659.42
181.516093
190.347916
10-paź-2016
USD
115.132019
56451795
6499409148.24
182.101041
190.962733
07-paź-2016
USD
115.118267
56542795
6509108591.6
182.07929
190.962733
06-paź-2016
USD
115.287075
57288295
6604599981.72
182.346289
191.241178
05-paź-2016
USD
115.40518
57379295
6621867868.69
182.533092
191.404596
04-paź-2016
USD
115.725662
57379295
6640256918.97
183.03999
191.936926
03-paź-2016
USD
115.755966
57379295
6641995741.04
183.087921
191.98628
30-wrz-2016
USD
115.64969
57429295
6641680189.32
182.919827
191.802727
29-wrz-2016
USD
115.709399
56807795
6573195821.22
183.014267
191.897193
28-wrz-2016
USD
115.619358
56760295
6562588909
182.871852
191.719831
27-wrz-2016
USD
115.360895
57072295
6583911061.69
182.463048
191.336746
26-wrz-2016
USD
115.30328
57117795
6585869159.07
182.37192
191.219461
23-wrz-2016
USD
115.794409
57117795
6613921356.58
183.148725
192.024519
22-wrz-2016
USD
115.992293
55553795
6443812098.13
183.461712
192.344428
21-wrz-2016
USD
115.040146
55644795
6401385365.61
181.955728
190.739851
20-wrz-2016
USD
114.390976
55556795
6355195991.19
180.928953
189.683881
19-wrz-2016
USD
114.075248
55556795
6337655155.29
180.429575
189.155608
16-wrz-2016
USD
113.805298
55296795
6293068215.74
180.002603
188.70545
15-wrz-2016
USD
113.900811
55296795
6298349814.47
180.153675
188.855467
14-wrz-2016
USD
114.473175
54907820
6285472464.8
180.268604
188.95645
13-wrz-2016
USD
114.924629
54994320
6320201818.09
180.97954
189.715765
12-wrz-2016
USD
115.173434
56481820
6505205171.07
181.37135
190.121534
09-wrz-2016
USD
115.744221
56618320
6553243387.01
182.270207
191.063028
08-wrz-2016
USD
116.652173
56718320
6616315318.62
183.70002
192.551114
07-wrz-2016
USD
116.71147
56139320
6552102607.57
183.793399
192.625013
06-wrz-2016
USD
116.092262
56189320
6523145278.5
182.81829
191.618881
05-wrz-2016
USD
115.625423
56189320
6496913912.21
182.083128
190.849923
02-wrz-2016
USD
115.612561
55696320
6439194197.73
182.062873
190.849923
01-wrz-2016
USD
115.441021
55696320
6429640079.23
181.792737
190.560477
31-sie-2016
USD
115.788187
55696320
6448975945.54
182.339443
191.08345
30-sie-2016
USD
115.984323
55306320
6414666119.78
182.648312
191.409801
26-sie-2016
USD
115.927712
55306320
6411535159.51
182.559162
191.292112
25-sie-2016
USD
115.779086
55306320
6403315217.95
182.325111
191.035585
24-sie-2016
USD
115.912421
55306320
6410689452.73
182.535083
191.232924
23-sie-2016
USD
116.013084
55230320
6407439760.84
182.693603
191.445276
22-sie-2016
USD
115.839099
54030320
6258823620.35
182.419618
191.152352
19-sie-2016
USD
115.994745
54025320
6266653228.33
182.664724
191.402379
18-sie-2016
USD
116.121099
53604320
6224592558.03
182.863702
191.607625
17-sie-2016
USD
115.912405
53604320
6213405688.43
182.535057
191.240232
16-sie-2016
USD
115.973785
53554320
6210897212.34
182.631717
191.358432
15-sie-2016
USD
115.800894
53493320
6194574303.82
182.359454
191.071045
12-sie-2016
USD
115.546736
53200320
6147123354.02
181.959214
190.644975
11-sie-2016
USD
115.280345
52932320
6102056122.31
181.53971
190.199128
10-sie-2016
USD
115.761424
52834276
6116171078.33
181.605187
190.248856
09-sie-2016
USD
115.385057
52834276
6096285969.66
181.014747
189.64549
08-sie-2016
USD
115.087012
52975776
6096823807.93
180.547178
189.153327
05-sie-2016
USD
114.780705
53154276
6101085279.2
180.066647
188.638708
04-sie-2016
USD
114.54698
52447276
6007677114.21
179.699982
188.250624
03-sie-2016
USD
114.006696
52383276
5972044227.97
178.85239
187.341517
02-sie-2016
USD
114.027375
52383276
5973127463.69
178.884831
187.389519
01-sie-2016
USD
114.237954
52081776
5949715551.4
179.215185
187.731088
29-lip-2016
USD
114.099732
51993776
5932475933
178.998344
187.491475
28-lip-2016
USD
113.970766
51812776
5905141802.1
178.796024
187.285675
27-lip-2016
USD
113.888496
51632776
5880379205.92
178.666959
187.141038
26-lip-2016
USD
113.843767
51539776
5867482291.18
178.596789
187.078581
25-lip-2016
USD
114.27847
51539776
5889886789.83
179.278746
187.792303
22-lip-2016
USD
114.452517
51539776
5898857125.82
179.551789
188.068959
21-lip-2016
USD
114.371945
51539776
5894704468.85
179.425389
187.934509
20-lip-2016
USD
114.371462
51447276
5884100176.1
179.424631
187.907957
19-lip-2016
USD
114.332359
51354276
5871455544.81
179.363287
187.862104
18-lip-2016
USD
114.383403
49377776
5647998095.76
179.443364
187.940315
15-lip-2016
USD
114.548343
49290576
5646153843.39
179.70212
188.206563
14-lip-2016
USD
114.681393
49198576
5642161206.53
179.910846
188.421192
13-lip-2016
USD
115.206736
49609276
5715322779.36
179.953899
188.442558
12-lip-2016
USD
115.065355
48749276
5609352780.01
179.733061
188.229699
11-lip-2016
USD
115.246431
48657276
5607577441.24
180.015903
188.519495
08-lip-2016
USD
114.659339
48561276
5568003795.89
179.098859
187.588346
07-lip-2016
USD
114.128512
47289276
5397054735.59
178.269704
186.675775
06-lip-2016
USD
113.994511
47289276
5390717907.35
178.060394
186.432244
05-lip-2016
USD
113.958465
47369276
5398130007.58
178.004089
186.388837
04-lip-2016
USD
113.591986
47369276
5380770172.09
177.431646
185.785963
01-lip-2016
USD
113.579087
47277276
5369709853.29
177.411498
185.785963
30-cze-2016
USD
112.927495
47231276
5333709700.72
176.393706
184.699563
29-cze-2016
USD
112.763087
47231276
5325944497.99
176.136899
184.382265
28-cze-2016
USD
111.685282
47231276
5275038390.67
174.453358
182.61741
27-cze-2016
USD
111.03422
47322276
5254392040.25
173.436394
181.549535
24-cze-2016
USD
111.050539
47653276
5291922007.08
173.461884
181.570405
23-cze-2016
USD
111.496967
47653276
5313195746.66
174.159209
182.295525
22-cze-2016
USD
111.1288
47239276
5249644093.7
173.584129
181.675582
21-cze-2016
USD
110.834119
47063276
5216216767.42
173.123835
181.208021
20-cze-2016
USD
110.801542
46717276
5176346258.63
173.072949
181.152178
17-cze-2016
USD
110.343083
46517276
5132859639.08
172.356832
180.39596
16-cze-2016
USD
110.227558
46500675
5125655890.98
172.176381
180.201834
15-cze-2016
USD
110.629777
46309404
5123199040.89
172.089407
180.088034
14-cze-2016
USD
110.433608
46590404
5145146446.74
171.784258
179.78782
13-cze-2016
USD
111.00105
46340404
5143833542.99
172.666938
180.712608
10-cze-2016
USD
111.337105
46340404
5159406428.11
173.189686
181.253669
09-cze-2016
USD
111.538958
46340404
5168760379.58
173.503677
181.585553
08-cze-2016
USD
111.648239
45590404
5090088363.34
173.673669
181.739856
07-cze-2016
USD
111.315192
45590404
5074904590.84
173.1556
181.213625
06-cze-2016
USD
110.95494
45190404
5014098584.66
172.595212
180.621753
03-cze-2016
USD
110.523905
45093404
4983899124.91
171.924718
179.913797
02-cze-2016
USD
109.831379
45088404
4952121629.02
170.847464
178.778908
01-cze-2016
USD
109.552479
44788404
4906680713.82
170.413623
178.311534
31-maj-2016
USD
109.427074
44742404
4896030351.89
170.21855
178.109042
27-maj-2016
USD
109.461342
44742404
4897563600.12
170.271856
178.164546
26-maj-2016
USD
109.418332
44742404
4895639203.63
170.20495
178.094242
25-maj-2016
USD
109.327404
44742404
4891570897.85
170.063509
177.899253
24-maj-2016
USD
109.090804
44742404
4880984847.12
169.695468
177.560725
23-maj-2016
USD
109.052113
44258404
4826472478.65
169.635282
177.505646
20-maj-2016
USD
109.101467
44258404
4828656782.67
169.712053
177.57768
19-maj-2016
USD
108.924617
44258404
4820829713.4
169.436957
177.300426
18-maj-2016
USD
109.747478
44258404
4857248262.26
170.716953
178.615644
17-maj-2016
USD
110.162819
44258404
4875630573.51
171.363033
179.302433
16-maj-2016
USD
110.116758
44258404
4873592006.08
171.291384
179.216906
13-maj-2016
USD
110.134808
44258404
4874390846.61
171.319461
179.25572
12-maj-2016
USD
110.038105
43958404
4837099497.6
171.169035
179.103591
11-maj-2016
USD
110.737101
43422759
4808510487.2
170.844698
178.772856
10-maj-2016
USD
110.364974
43272759
4775796940.04
170.270583
178.192446
09-maj-2016
USD
110.19495
43272759
4768439493.94
170.008269
177.921563
06-maj-2016
USD
110.145381
43272759
4766294534.51
169.931796
177.834513
05-maj-2016
USD
110.028473
43272759
4761235608.51
169.75143
177.651477
04-maj-2016
USD
109.984226
43482759
4782417571.55
169.683165
177.556256
03-maj-2016
USD
110.279758
42690759
4707926559.04
170.13911
178.036883
29-kwi-2016
USD
110.650015
42690759
4723733106.57
170.710343
178.597855
28-kwi-2016
USD
110.620083
42690759
4722455324.46
170.664164
178.539156
27-kwi-2016
USD
110.125458
42561759
4687133183.63
169.901057
177.722134
26-kwi-2016
USD
109.745561
42607759
4676012445.09
169.314955
177.167581
25-kwi-2016
USD
109.972959
42607759
4685701353.49
169.665784
177.520843
22-kwi-2016
USD
110.317574
42407823
4678328179.78
170.197454
178.076013
21-kwi-2016
USD
110.624523
42352823
4685260848.7
170.671014
178.575281
20-kwi-2016
USD
110.784544
42352823
4692038194.61
170.917893
178.853527
19-kwi-2016
USD
110.51049
42452823
4691482286
170.495084
178.426847
18-kwi-2016
USD
110.009206
42271766
4650283426.1
169.721705
177.613648
15-kwi-2016
USD
110.142716
41871766
4611870062.29
169.927684
177.822302
14-kwi-2016
USD
110.141568
41871766
4611821969.55
169.925913
177.819276
13-kwi-2016
USD
110.436513
41191406
4549035269.32
169.61372
177.465955
12-kwi-2016
USD
109.906609
41053406
4512040655.8
168.799868
176.629921
11-kwi-2016
USD
109.593254
40753406
4466298411.25
168.318603
176.123264
08-kwi-2016
USD
109.265133
40753406
4452926346.01
167.814659
175.596595
07-kwi-2016
USD
109.135519
40603406
4431273817.34
167.615591
175.384276
06-kwi-2016
USD
109.263553
40303406
4403693366.09
167.812232
175.562438
05-kwi-2016
USD
109.081529
40303406
4396357168.38
167.532671
175.287402
04-kwi-2016
USD
109.317188
39867406
4358192749.78
167.894607
175.659316
01-kwi-2016
USD
109.305797
39867406
4357738623.55
167.877112
175.631325
31-mar-2016
USD
109.178643
39867406
4352669295.37
167.681823
175.418514
30-mar-2016
USD
108.903048
39821406
4336672495
167.258551
174.957882
29-mar-2016
USD
108.42703
39821406
4317716792.98
166.52746
174.174738
28-mar-2016
USD
108.352072
39716906
4303409087.6
166.412336
174.125205
24-mar-2016
USD
108.352072
39716906
4303409087.6
166.412336
174.046538
23-mar-2016
USD
108.748883
39716906
4319169193.46
167.021777
174.684124
22-mar-2016
USD
108.980033
39778906
4335106509.02
167.376788
175.023526
21-mar-2016
USD
108.999113
39430406
4297879313.8
167.406092
175.104888
18-mar-2016
USD
108.964562
38588406
4204768784.61
167.353027
175.044624
17-mar-2016
USD
108.336185
38496406
4170553765.72
166.387935
174.026502
16-mar-2016
USD
107.185871
38496406
4126270812.56
164.621228
172.152805
15-mar-2016
USD
107.003892
38343406
4102893707.15
164.341736
171.87573
14-mar-2016
USD
107.329422
38001406
4078668972.08
164.8417
172.395388
11-mar-2016
USD
107.345674
37311097
4005184889.63
164.866661
172.414547
10-mar-2016
USD
107.071047
37311097
3994938249.35
164.444877
171.972604
09-mar-2016
USD
107.481023
36906947
3966796435.62
164.36605
171.872164
08-mar-2016
USD
107.234709
36906947
3957705731.85
163.989372
171.497529
07-mar-2016
USD
107.316928
36906947
3960740202.99
164.115106
171.625659
04-mar-2016
USD
107.350719
36125947
3878146417.44
164.166781
171.675475
03-mar-2016
USD
106.994744
35675947
3817138828.69
163.622404
171.115329
02-mar-2016
USD
106.72643
35675947
3807566476.19
163.212083
170.670786
01-mar-2016
USD
106.476589
35833947
3815476456.86
162.830012
170.287899
29-lut-2016
USD
106.152362
35833947
3803858131.2
162.334186
169.769148
26-lut-2016
USD
105.843504
35833947
3792790532.1
161.861863
169.277618
25-lut-2016
USD
105.566342
35913947
3791304025.84
161.438011
168.824687
24-lut-2016
USD
105.265055
36007947
3790378542.04
160.977266
168.333053
23-lut-2016
USD
105.302817
36007947
3791738276.64
161.035014
168.409208
22-lut-2016
USD
105.308536
36007947
3791944214.35
161.04376
168.40761
19-lut-2016
USD
104.902114
35832947
3758951908.31
160.422236
167.753367
18-lut-2016
USD
104.855133
35826947
3756639320.89
160.35039
167.683341
17-lut-2016
USD
104.563314
35826947
3746184322.5
159.904124
167.194319
16-lut-2016
USD
103.799385
35826947
3718815066.55
158.735881
165.990102
15-lut-2016
USD
103.434338
35826947
3705736557.39
158.17763
165.398223
12-lut-2016
USD
103.419718
36326947
3756922639.08
158.155274
165.398223
11-lut-2016
USD
103.185404
37052947
3823323340.72
157.796948
165.029526
10-lut-2016
USD
103.918154
36799091
3824093626.06
158.293267
165.51542
09-lut-2016
USD
103.760935
37075091
3846946123.87
158.053783
165.260663
08-lut-2016
USD
103.991913
37263091
3875060118.27
158.40562
165.622477
05-lut-2016
USD
104.551396
37310091
3900822109.27
159.257852
166.505816
04-lut-2016
USD
104.459804
37060091
3871289849.86
159.118335
166.352148
03-lut-2016
USD
104.24033
37107091
3868055436.26
158.784021
165.981417
02-lut-2016
USD
104.056769
36998091
3849901825.72
158.504412
165.70587
01-lut-2016
USD
104.391184
37098091
3872713646.36
159.013809
166.2397
29-sty-2016
USD
104.571792
37098091
3879413890.05
159.28892
166.513329
28-sty-2016
USD
104.286338
36898091
3847966821.86
158.854103
166.055254
27-sty-2016
USD
103.859067
36845091
3826696809.7
158.203263
165.358205
26-sty-2016
USD
103.452893
37127091
3840904989.13
157.584558
164.713161
25-sty-2016
USD
103.261587
37127091
3833802362.08
157.293151
164.412322
22-sty-2016
USD
103.376976
36567091
3780195310.98
157.468918
164.583452
21-sty-2016
USD
102.57643
36446091
3738509922.7
156.249486
163.300583
20-sty-2016
USD
102.279804
37005091
3784873474.49
155.797651
162.801337
19-sty-2016
USD
102.763392
37377091
3840996678.99
156.534276
163.594544
18-sty-2016
USD
102.670362
37377091
3837519482.99
156.392568
163.447317
15-sty-2016
USD
102.654159
37865091
3887009086.99
156.367887
163.447317
14-sty-2016
USD
103.363855
38335091
3962462806.12
157.448931
164.573922
13-sty-2016
USD
104.106674
37790999
3934295250.05
157.804029
164.912469
12-sty-2016
USD
104.32551
37884999
3952371861.33
158.135739
165.256421
11-sty-2016
USD
104.664021
38307999
4009469235.9
158.648851
165.787397
08-sty-2016
USD
104.910286
38307999
4018903139.82
159.022138
166.178308
07-sty-2016
USD
105.025979
38777999
4072697312.09
159.197504
166.357737
06-sty-2016
USD
105.343244
38777999
4085000227.41
159.678412
166.832401
05-sty-2016
USD
105.361203
38824999
4090648619.5
159.705634
166.87691
04-sty-2016
USD
105.082175
38824999
4079815377.29
159.282686
166.43174
01-sty-2016
USD
105.149501
38824999
4082429293.08
159.384738
166.521486
31-gru-2015
USD
105.149501
38824999
4082429293.08
159.384738
166.521486
30-gru-2015
USD
105.151009
38778999
4077650877.9
159.387024
166.515632
29-gru-2015
USD
105.170681
38528999
4052121063.27
159.416842
166.516458
28-gru-2015
USD
105.068082
38528999
4048168063.38
159.261324
166.371788
24-gru-2015
USD
105.068082
38528999
4048168063.38
159.261324
166.350136
23-gru-2015
USD
105.016044
38521519
4045377551.76
159.182445
166.270349
22-gru-2015
USD
104.877622
38521519
4040045337.3
158.972626
166.021391
21-gru-2015
USD
104.768227
38521519
4035831278.33
158.806806
165.903397
18-gru-2015
USD
104.903103
38308519
4018682542.44
159.01125
166.107361
17-gru-2015
USD
105.145223
37668519
3960664836.95
159.378253
166.48745
16-gru-2015
USD
104.719565
37668519
3944630931.24
158.733045
165.79685
15-gru-2015
USD
104.83749
37668519
3949073006.46
158.911794
165.998839
14-gru-2015
USD
104.490455
37668519
3936000695.85
158.385762
165.441998
11-gru-2015
USD
105.040929
37062519
3893081442.13
159.220165
166.296893
10-gru-2015
USD
105.767811
37109519
3924992605.93
160.321967
167.457949
09-gru-2015
USD
106.593996
36992062
3943131745.62
160.866568
168.005061
08-gru-2015
USD
106.27485
36689062
3899124562.76
160.384928
167.526145
07-gru-2015
USD
106.538634
36689062
3908802571.64
160.783019
167.924963
04-gru-2015
USD
106.426511
36689062
3904688894.03
160.613808
167.746822
03-gru-2015
USD
106.484147
36689062
3906803472.96
160.700789
167.830659
02-gru-2015
USD
107.143075
36689062
3930978957.79
161.695212
168.844922
01-gru-2015
USD
107.261403
36689062
3935320297.03
161.873789
169.041542
30-lis-2015
USD
107.238017
36689062
3934462259.51
161.838494
168.982031
27-lis-2015
USD
107.454609
36766562
3950736557.08
162.165364
169.316684
26-lis-2015
USD
107.498384
36766562
3952346026.59
162.231428
169.39874
25-lis-2015
USD
107.472784
36854562
3960862384.14
162.192793
169.39874
24-lis-2015
USD
107.515372
36109562
3882333005.75
162.257065
169.496984
23-lis-2015
USD
107.562783
36257062
3899910523.48
162.328615
169.514612
20-lis-2015
USD
107.64039
36257062
3902724316.84
162.445736
169.615114
19-lis-2015
USD
107.293351
36257062
3890141706.43
161.922002
169.35379
18-lis-2015
USD
106.897712
36257062
3875797002.47
161.324922
168.820864
17-lis-2015
USD
106.742571
36112062
3854694377.92
161.090791
168.496291
16-lis-2015
USD
106.476
36112062
3845067936.01
160.688494
168.038191
13-lis-2015
USD
106.371897
36190562
3849658755.75
160.531387
167.830626
12-lis-2015
USD
106.59794
36144562
3852935852.47
160.87252
168.183645
11-lis-2015
USD
107.066852
36144562
3869884485.94
160.886876
168.163392
10-lis-2015
USD
107.017483
35991874
3851759774.89
160.81269
168.163392
09-lis-2015
USD
107.015495
36179374
3871753619.64
160.809703
168.125626
06-lis-2015
USD
107.607465
36274374
3903393464.99
161.699242
169.041456
05-lis-2015
USD
108.13894
36474374
3944300174.22
162.497877
169.861788
04-lis-2015
USD
108.334079
36521874
3956563602.93
162.791108
170.153886
03-lis-2015
USD
108.236888
35921874
3888071857.12
162.645061
170.010957
02-lis-2015
USD
107.785248
35571874
3834123290.34
161.966393
169.297687
30-paź-2015
USD
107.632101
35571874
3828675564.4
161.736262
169.039915
29-paź-2015
USD
107.734926
35881874
3865731054.92
161.890775
169.200292
28-paź-2015
USD
108.063857
35881874
3877533701.47
162.385052
169.705888
27-paź-2015
USD
107.828943
36219374
3905496834.05
162.032052
169.352641
26-paź-2015
USD
108.130335
36219374
3916413067.23
162.484947
169.818017
23-paź-2015
USD
107.939721
36119374
3898715171.69
162.198516
169.514648
22-paź-2015
USD
107.786748
36019374
3882411220.66
161.968647
169.271558
21-paź-2015
USD
107.465123
35966874
3865184556.94
161.485348
168.751408
20-paź-2015
USD
107.650131
35921874
3866994474.55
161.763355
169.033271
19-paź-2015
USD
108.007688
34921874
3771830887.08
162.300648
169.593715
16-paź-2015
USD
108.062246
34821874
3762929938.36
162.382631
169.673666
15-paź-2015
USD
107.581094
34821874
3746175300.61
161.659615
168.921087
14-paź-2015
USD
107.637381
34789613
3744662851.41
161.026217
168.242474
13-paź-2015
USD
107.476087
35489613
3814284758.07
160.78492
168.00462
12-paź-2015
USD
107.686644
35489613
3821757351.61
161.099915
168.332058
09-paź-2015
USD
107.673376
35441613
3816118131.81
161.080066
168.332058
08-paź-2015
USD
107.212452
35679113
3825245190.77
160.390521
167.61123
07-paź-2015
USD
107.240474
35679113
3826244993.36
160.432442
167.624113
06-paź-2015
USD
106.93852
35726613
3820551129.37
159.980717
167.152957
05-paź-2015
USD
106.562434
35774113
3812176558.48
159.41809
166.5624
02-paź-2015
USD
105.803097
35674113
3774431653.25
158.282117
165.372344
01-paź-2015
USD
105.468892
35374113
3730868532.41
157.782144
164.846042
30-wrz-2015
USD
105.057016
35374113
3716298758.76
157.165975
164.166118
29-wrz-2015
USD
104.515716
35469113
3707079767.16
156.356186
163.325978
28-wrz-2015
USD
104.903715
35411613
3714809776.39
156.936635
163.935576
25-wrz-2015
USD
105.526087
35411613
3736848987.85
157.867708
164.92844
24-wrz-2015
USD
105.628451
35506613
3750508533.86
158.020845
165.099749
23-wrz-2015
USD
106.392809
35601613
3787755623.55
159.164329
166.287363
22-wrz-2015
USD
106.696395
35601613
3798563793.65
159.618496
166.77542
21-wrz-2015
USD
107.335998
35701613
3832068273.48
160.575346
167.774894
18-wrz-2015
USD
107.7475
35451613
3819822691.01
161.190956
168.42057
17-wrz-2015
USD
107.154763
35451613
3798809222.79
160.304218
167.483971
16-wrz-2015
USD
106.879445
35451613
3789048743.36
159.89234
167.027798
15-wrz-2015
USD
106.645758
35499113
3785829834.19
159.542743
166.670048
14-wrz-2015
USD
106.526645
35499113
3781601409.31
159.364549
166.485977
11-wrz-2015
USD
106.535838
35499113
3781927778.66
159.378302
166.494791
10-wrz-2015
USD
106.48669
35546613
3785241166.37
159.304776
166.41333
09-wrz-2015
USD
106.683331
35316613
3767693945.92
159.598952
166.705395
08-wrz-2015
USD
106.405346
35364113
3762930713.72
159.183085
166.280676
07-wrz-2015
USD
106.395936
35364113
3762597919.12
159.169007
166.258756
04-wrz-2015
USD
106.381924
35364113
3762102403.28
159.148045
166.258756
03-wrz-2015
USD
106.33521
35239113
3747158488.63
159.078161
166.186861
02-wrz-2015
USD
106.02309
35786613
3794207314.81
158.611227
165.665353
01-wrz-2015
USD
106.203381
35879613
3810536245.19
158.880944
165.942794
31-sie-2015
USD
106.539967
35879613
3822612814.75
159.384479
166.462606
28-sie-2015
USD
106.520711
36251613
3861547606.74
159.355672
166.403503
27-sie-2015
USD
106.253344
36623613
3891381379.4
158.955689
165.971292
26-sie-2015
USD
105.430141
36528156
3851168651.06
157.104676
164.044419
25-sie-2015
USD
105.566445
36670656
3871190818.03
157.307786
164.283583
24-sie-2015
USD
105.271862
37756656
3974713481.81
156.868819
163.825834
21-sie-2015
USD
106.392914
38175156
4061566108.93
158.539333
165.553385
20-sie-2015
USD
106.661921
38307656
4085968199.84
158.940189
165.962956
19-sie-2015
USD
106.944667
38540156
4121664154.35
159.361517
166.38954
18-sie-2015
USD
107.220811
38540156
4132306810.34
159.773008
166.837763
17-sie-2015
USD
107.382046
38819156
4168480424.7
160.013269
167.081701
14-sie-2015
USD
107.432644
38219156
4105985008.08
160.088667
167.150283
13-sie-2015
USD
107.486065
38498156
4138015316.57
160.168271
167.233793
12-sie-2015
USD
107.578621
36385656
3914318708.37
160.306191
167.348012
11-sie-2015
USD
107.5373
36385656
3912815226.57
160.244618
167.305677
10-sie-2015
USD
107.476242
36385656
3910593597.78
160.153633
167.223272
07-sie-2015
USD
107.547083
36385656
3913171200.7
160.259196
167.333131
06-sie-2015
USD
107.53748
36385656
3912821788.15
160.244886
167.314542
05-sie-2015
USD
107.799609
36432156
3927372192.09
160.635492
167.724164
04-sie-2015
USD
107.850815
36525156
3939267875.66
160.711796
167.835856
03-sie-2015
USD
107.919026
36671656
3957569423.91
160.813439
167.944452
31-lip-2015
USD
108.065465
36764656
3972989652.13
161.031652
168.164975
30-lip-2015
USD
107.788528
36564656
3941250452.95
160.61898
167.720154
29-lip-2015
USD
108.06562
36169035
3908629222.8
160.275344
167.340766
28-lip-2015
USD
107.7359
36448035
3926761882.26
159.786327
166.825251
27-lip-2015
USD
107.67326
37327035
4019123562.96
159.693423
166.738105
24-lip-2015
USD
108.150419
37420035
4046992494.57
160.401112
167.477772
23-lip-2015
USD
108.371316
37450035
4058509608.67
160.728731
167.81879
22-lip-2015
USD
108.516079
37496535
4068976980.7
160.943433
168.024657
21-lip-2015
USD
108.508099
37396535
4057826952.7
160.931598
168.03534
20-lip-2015
USD
108.540635
37296535
4048189627.28
160.979853
168.08022
17-lip-2015
USD
108.605022
37196535
4039730512.61
161.075347
168.172019
16-lip-2015
USD
108.558752
37369535
4056790094.89
161.006723
168.106316
15-lip-2015
USD
108.383893
37462535
4060335408.38
160.747384
167.820483
14-lip-2015
USD
108.427962
37162535
4029457961.06
160.812744
167.904092
13-lip-2015
USD
108.534436
37267535
4044810898.92
160.970659
168.066574
10-lip-2015
USD
108.539279
37071535
4023717682.86
160.977842
168.072068
09-lip-2015
USD
108.45264
36859535
3997513902.61
160.849345
167.93201
08-lip-2015
USD
108.249777
37126535
4018939159.42
160.548473
167.594547
07-lip-2015
USD
108.356205
37126535
4022890453.18
160.706319
167.777546
06-lip-2015
USD
108.377363
37057535
4016197924.09
160.7377
167.813116
03-lip-2015
USD
108.541979
37057535
4022298198.38
160.981846
168.068403
02-lip-2015
USD
108.525632
37270535
4044808385.99
160.957602
168.068403
01-lip-2015
USD
108.30293
37077535
4015605712.05
160.627306
167.720084
30-cze-2015
USD
108.140252
37077535
4009573982.18
160.386033
167.481661
29-cze-2015
USD
108.004304
37169535
4014469765.73
160.184405
167.20997
26-cze-2015
USD
108.388482
36948535
4004795642.17
160.75419
167.800619
25-cze-2015
USD
108.627574
37073535
4027208186.59
161.108796
168.171876
24-cze-2015
USD
109.212123
36934735
4033720837.9
161.385916
168.446302
23-cze-2015
USD
109.171874
36934735
4032234269.29
161.326439
168.402829
22-cze-2015
USD
109.032916
36934735
4027101860.98
161.121097
168.180157
19-cze-2015
USD
108.83162
37026735
4029679558.68
160.823636
167.865448
18-cze-2015
USD
108.56877
36876735
4003661781.28
160.435215
167.452844
17-cze-2015
USD
107.873373
37106735
4002828682
159.407607
166.357058
16-cze-2015
USD
107.870628
37152735
4007688886.05
159.40355
166.364043
15-cze-2015
USD
108.141765
37448735
4049772321.23
159.804217
166.776434
12-cze-2015
USD
108.471246
37540735
4072090325.97
160.291101
167.281163
11-cze-2015
USD
108.192615
37678735
4076560899.77
159.87936
166.855629
10-cze-2015
USD
107.999365
37724735
4074247439.91
159.593789
166.526785
09-cze-2015
USD
108.439724
37816735
4100836321.52
160.24452
167.219934
08-cze-2015
USD
108.698138
37954735
4125609040.66
160.626386
167.612997
05-cze-2015
USD
109.083442
38091735
4155177576.88
161.195761
168.20026
04-cze-2015
USD
109.495964
38275735
4191038515.74
161.805356
168.842777
03-cze-2015
USD
109.746058
38351735
4208951742.86
162.174927
169.202719
02-cze-2015
USD
110.011631
38589735
4245319696.63
162.567372
169.630652
01-cze-2015
USD
110.223874
38781735
4274673105.27
162.88101
169.954127
29-maj-2015
USD
110.58277
38781735
4288591713.59
163.411361
170.504056
28-maj-2015
USD
110.5632
38817735
4291813019.93
163.382442
170.473891
27-maj-2015
USD
111.100005
39383097
4375462282.22
163.595242
170.680195
26-maj-2015
USD
111.272313
39383097
4382248321
163.848966
170.950718
25-maj-2015
USD
111.409829
39383097
4387664127.94
164.051459
171.158094
22-maj-2015
USD
111.409829
39383097
4387664127.94
164.051459
171.158094
21-maj-2015
USD
111.373475
39273097
4373981320.04
163.997928
171.100136
20-maj-2015
USD
110.898145
39227097
4350212303.77
163.298002
170.336966
19-maj-2015
USD
110.827684
38777097
4297575868.95
163.194248
170.252428
18-maj-2015
USD
111.169909
38685097
4300618747.17
163.698176
170.773448
15-maj-2015
USD
111.210946
38185097
4246600788.34
163.758603
170.836679
14-maj-2015
USD
110.740698
38185097
4228644308.77
163.066161
170.100673
13-maj-2015
USD
110.844256
38185097
4232598683.45
163.218651
170.236247
12-maj-2015
USD
110.591679
38531097
4261218740.62
162.84673
169.864899
11-maj-2015
USD
111.21183
38393097
4269766607.79
163.759905
170.816587
08-maj-2015
USD
111.5277
38293097
4270741035.06
164.225025
171.306073
07-maj-2015
USD
110.907247
38659097
4287574027.16
163.311405
170.343591
06-maj-2015
USD
111.120439
38605097
4289815338.32
163.625331
170.642336
05-maj-2015
USD
111.257763
38730097
4309023982.02
163.827542
170.879495
04-maj-2015
USD
111.42168
38968097
4341890872.44
164.06891
171.086394
01-maj-2015
USD
111.42168
38968097
4341890872.44
164.06891
171.088715
30-kwi-2015
USD
111.618003
39060097
4359810045.66
164.357998
171.376256
29-kwi-2015
USD
112.434607
38973097
4381924875.82
164.797103
171.806102
28-kwi-2015
USD
112.790977
38973097
4395813698.18
165.31944
172.387595
27-kwi-2015
USD
112.908583
39111097
4415978561.11
165.491817
172.566793
24-kwi-2015
USD
112.877573
39111097
4414765728.43
165.446365
172.515684
23-kwi-2015
USD
112.533772
38711097
4356305790.08
164.942451
171.986545
22-kwi-2015
USD
112.352573
38711097
4349291375.63
164.676865
171.692056
21-kwi-2015
USD
112.090234
38711097
4339135949.73
164.29235
171.302951
20-kwi-2015
USD
112.003141
38665097
4330612323.11
164.164697
171.164043
17-kwi-2015
USD
112.124282
38813097
4351890662.36
164.342255
171.348184
16-kwi-2015
USD
112.423947
38813097
4363521571.74
164.781479
171.806333
15-kwi-2015
USD
112.483448
38813097
4365831015.49
164.86869
171.878492
14-kwi-2015
USD
112.509688
38939097
4381025660.48
164.907151
171.944184
13-kwi-2015
USD
112.383193
38939097
4376100078.98
164.721745
171.748214
10-kwi-2015
USD
112.328389
39201597
4403452263.95
164.641418
171.664862
09-kwi-2015
USD
112.322178
39201597
4403208776.96
164.632314
171.653642
08-kwi-2015
USD
112.200017
38389597
4307313457.3
164.453261
171.441228
07-kwi-2015
USD
111.744571
38251597
4274408315.75
163.785707
170.762912
06-kwi-2015
USD
111.375779
38476597
4285361001.55
163.245163
170.496498
02-kwi-2015
USD
111.375779
38476597
4285361001.55
163.245163
170.127313
01-kwi-2015
USD
111.106062
38188597
4242984653.86
162.849836
169.699013
31-mar-2015
USD
110.454477
38188597
4218101523.42
161.894797
168.643304
30-mar-2015
USD
110.356269
38188597
4214351120.97
161.750852
168.604307
27-mar-2015
USD
110.278916
38188597
4211397108.13
161.637474
168.479824
26-mar-2015
USD
110.203822
38243697
4214601577.2
161.527408
168.359171
25-mar-2015
USD
110.972989
38091698
4227149603.35
162.00914
168.847533
24-mar-2015
USD
110.77733
38091698
4219696602.84
161.723498
168.570448
23-mar-2015
USD
110.480418
37746198
4170215748.35
161.290037
168.111032
20-mar-2015
USD
110.072152
37792198
4159868585.19
160.694011
167.482146
19-mar-2015
USD
109.440573
37534198
4107764140.44
159.77197
166.51319
18-mar-2015
USD
108.74255
37934198
4125061423.44
158.752929
165.436878
17-mar-2015
USD
108.300766
38234198
4140792942.63
158.10797
164.782253
16-mar-2015
USD
108.498712
38280198
4153352181.09
158.39695
165.085262
13-mar-2015
USD
108.689564
38326198
4165657783.84
158.675575
165.374033
12-mar-2015
USD
109.333717
38126198
4168478977.69
159.615972
166.34758
11-mar-2015
USD
109.03897
38226198
4168145286.53
159.185671
165.881528
10-mar-2015
USD
109.016814
38318198
4177327884.71
159.153326
165.859001
09-mar-2015
USD
109.485897
38640198
4230556743.52
159.838139
166.575815
06-mar-2015
USD
109.752357
38640198
4240852827.8
160.227143
166.979447
05-mar-2015
USD
110.380034
38549198
4255061800.45
161.143487
167.938451
04-mar-2015
USD
110.402621
37958198
4190684554.9
161.176462
167.96367
03-mar-2015
USD
110.580084
38017698
4204000252.26
161.435539
168.248559
02-mar-2015
USD
110.660803
37852198
4188754633.38
161.553381
168.37313
27-lut-2015
USD
110.627454
37806698
4182458755.53
161.504695
168.320538
26-lut-2015
USD
110.612595
36379198
4023997495.6
161.483002
168.300696
25-lut-2015
USD
110.790392
34732277
3848002608.77
161.174521
167.955943
24-lut-2015
USD
110.299419
34502277
3805581135.92
160.460269
167.25358
23-lut-2015
USD
109.930474
34456277
3787794873.39
159.923539
166.688396
20-lut-2015
USD
109.998462
34456277
3790137493.56
160.022445
166.78448
19-lut-2015
USD
110.082781
34410277
3787979011.35
160.14511
166.903025
18-lut-2015
USD
109.994001
34080277
3748626039.02
160.015956
166.758983
17-lut-2015
USD
110.072821
34216777
3766337181.47
160.130621
166.890458
16-lut-2015
USD
110.317595
34216777
3774712571.57
160.486711
167.2504
13-lut-2015
USD
110.304066
34170777
3769175661.96
160.467029
167.2504
12-lut-2015
USD
109.893761
34078777
3745044978.53
159.87013
166.622484
11-lut-2015
USD
109.374902
34078777
3727362921.45
159.115309
165.804716
10-lut-2015
USD
109.413488
34445777
3768832613.78
159.171443
165.860511
09-lut-2015
USD
110.271587
34445777
3798390514.06
160.419779
167.157334
06-lut-2015
USD
110.404042
34445777
3802953011.54
160.612471
167.345882
05-lut-2015
USD
110.680969
34445777
3812491983.22
161.015336
167.752875
04-lut-2015
USD
110.488185
34445777
3805851384.59
160.73488
167.43966
03-lut-2015
USD
110.702673
33494777
3707961367.66
161.04691
167.78211
02-lut-2015
USD
110.428371
33832027
3736015630
160.647864
167.358456
30-sty-2015
USD
110.091444
33832027
3724616738.51
160.157713
166.839863
29-sty-2015
USD
110.00593
33832027
3721723602.49
160.03331
166.702512
28-sty-2015
USD
110.570982
33652702
3721012316.52
159.994979
166.660772
27-sty-2015
USD
110.414599
33525202
3701671768.61
159.768695
166.442327
26-sty-2015
USD
110.412216
33479202
3696512899.37
159.765247
166.434736
23-sty-2015
USD
110.690526
33249202
3680371683.69
160.167958
166.848894
22-sty-2015
USD
109.69117
33249202
3647143874.8
158.721901
165.33768
21-sty-2015
USD
109.553732
33249202
3642574177.06
158.52303
165.105794
20-sty-2015
USD
109.788291
32957202
3618314899.14
158.862434
165.476911
19-sty-2015
USD
109.748709
32957202
3617010388.41
158.80516
165.411488
16-sty-2015
USD
109.735825
32507202
3567204643.37
158.786517
165.411488
15-sty-2015
USD
109.727475
32272202
3541147258.4
158.774434
165.40823
14-sty-2015
USD
109.42947
32283202
3532733710.3
158.343224
164.915091
13-sty-2015
USD
109.097068
32605202
3557131945.96
157.862242
164.402532
12-sty-2015
USD
108.929306
32251202
3513101052.92
157.619493
164.157682
09-sty-2015
USD
109.230415
32527202
3552959800.19
158.055194
164.600675
08-sty-2015
USD
109.477877
32387202
3545682119.78
158.413269
164.974712
07-sty-2015
USD
108.847121
33598202
3657067566.42
157.500572
164.01259
06-sty-2015
USD
108.318881
33520202
3630870795.64
156.736214
163.233654
05-sty-2015
USD
108.832794
33750202
3673128807.65
157.479841
164.003975
02-sty-2015
USD
109.609231
33842202
3709417762.38
158.603336
165.1564
01-sty-2015
USD
109.635972
33842202
3710322742.03
158.64203
165.187101
31-gru-2014
USD
109.635972
33842202
3710322742.03
158.64203
165.187101
30-gru-2014
USD
109.616252
33934202
3719740048.09
158.613496
165.136826
29-gru-2014
USD
109.710505
33842202
3712845091.96
158.749879
165.275334
26-gru-2014
USD
109.680601
33842202
3711833056.01
158.706608
165.155566
24-gru-2014
USD
109.680601
33842202
3711833056.01
158.706608
165.215499
23-gru-2014
USD
109.753753
33692202
3697845645.61
158.812458
165.298716
22-gru-2014
USD
109.706824
33692202
3696264488.35
158.744552
165.180887
19-gru-2014
USD
109.312961
34338202
3753610541.86
158.174637
164.666029
18-gru-2014
USD
108.504922
34338202
3725863956.42
157.005414
163.441537
17-gru-2014
USD
107.448639
34328951
3688599092.43
155.043755
161.393493
16-gru-2014
USD
105.678106
34420951
3637540936.78
152.488953
158.786806
15-gru-2014
USD
106.62961
35085951
3741201305.38
153.861932
160.204656
12-gru-2014
USD
107.977301
35635951
3847873812.08
155.806592
162.237805
11-gru-2014
USD
109.268326
35680951
3898797789.07
157.669485
164.174553
10-gru-2014
USD
109.539483
35460951
3884374250.25
158.060753
164.559368
09-gru-2014
USD
110.443554
35535951
3924716729.62
159.365289
165.922662
08-gru-2014
USD
111.019246
35535951
3945174518.92
160.195987
166.793712
05-gru-2014
USD
111.573964
35835951
3998359115.98
160.996422
167.627844
04-gru-2014
USD
111.989797
35880951
4018300418.96
161.596451
168.25323
03-gru-2014
USD
111.657193
37095951
4142029781.31
161.116517
167.731615
02-gru-2014
USD
111.707741
37140951
4148931739.3
161.189456
167.82525
01-gru-2014
USD
111.993278
37426951
4191566960.66
161.601474
168.253561
28-lis-2014
USD
112.599904
37426951
4214271104
162.476809
169.159572
27-lis-2014
USD
112.582938
37426951
4213636133.35
162.452328
169.159572
26-lis-2014
USD
112.945504
36584951
4132105737.06
162.429624
169.159572
25-lis-2014
USD
112.762137
36494951
4115248665.82
162.16592
168.939211
24-lis-2014
USD
112.6983
36494951
4112918958.56
162.074114
168.799704
21-lis-2014
USD
112.677926
36094951
4067104231.73
162.044814
168.693421
20-lis-2014
USD
112.256414
36214951
4065360553.27
161.438627
168.061807
19-lis-2014
USD
112.134061
36214951
4060929537.77
161.262669
167.840597
18-lis-2014
USD
111.99755
36259951
4061025709.18
161.066349
167.656445
17-lis-2014
USD
111.946579
36754951
4114591041.27
160.993046
167.568833
14-lis-2014
USD
112.117647
36754951
4120878632.81
161.239063
167.8268
13-lis-2014
USD
112.172869
36799951
4127956093.89
161.318479
167.91129
12-lis-2014
USD
112.191419
37369951
4192587843.27
161.345156
167.917203
11-lis-2014
USD
112.219625
37414951
4198691774.7
161.38572
167.990577
10-lis-2014
USD
112.200553
37322951
4187655778.3
161.358292
167.990577
07-lis-2014
USD
112.15747
37412951
4196141937.28
161.296334
167.898452
06-lis-2014
USD
112.210644
37412951
4198131348.97
161.372804
167.98606
05-lis-2014
USD
112.465708
37412951
4207674050.8
161.739618
168.311474
04-lis-2014
USD
112.589944
37498951
4222004806.29
161.918285
168.513448
03-lis-2014
USD
112.869561
36898951
4164768422.53
162.320409
168.936618
31-paź-2014
USD
112.980974
36852951
4163682299.43
162.480634
169.074582
30-paź-2014
USD
112.948015
36592951
4133101189.48
162.433235
169.030248
29-paź-2014
USD
113.489598
36291727
4118733530.21
162.466863
169.040171
28-paź-2014
USD
113.312102
36291727
4112291873.41
162.212767
168.782461
27-paź-2014
USD
112.978624
36347727
4106516201.33
161.735374
168.300959
24-paź-2014
USD
112.901459
36347727
4103711421.17
161.624908
168.155896
23-paź-2014
USD
112.915627
36597727
4132455314
161.64519
168.183432
22-paź-2014
USD
112.977829
36432727
4116090434.88
161.734236
168.23764
21-paź-2014
USD
112.757312
36432727
4108056393.28
161.418553
167.93817
20-paź-2014
USD
112.723617
36432727
4106828771.01
161.370317
167.897964
17-paź-2014
USD
112.566946
36432727
4101120839.49
161.146034
167.645733
16-paź-2014
USD
112.020292
36478727
4086357663.59
160.363467
166.85143
15-paź-2014
USD
112.219451
36478727
4093622746.14
160.648575
167.101211
14-paź-2014
USD
112.147796
37646727
4221997482.06
160.545996
166.997068
13-paź-2014
USD
112.113206
37646727
4220695278.89
160.496479
166.950045
10-paź-2014
USD
112.099366
37996727
4259409020.01
160.476666
166.950045
09-paź-2014
USD
112.43841
38046727
4277913497.86
160.962027
167.451727
08-paź-2014
USD
112.044722
38046727
4262934979.04
160.39844
166.820132
07-paź-2014
USD
111.873234
38046727
4256410409.09
160.152945
166.560966
06-paź-2014
USD
111.732497
37936727
4238765239.7
159.951472
166.366499
03-paź-2014
USD
111.568178
37936727
4232531532.01
159.71624
166.129839
02-paź-2014
USD
111.688216
37936727
4237085382
159.888081
166.322793
01-paź-2014
USD
111.601554
37936727
4233797694.85
159.76402
166.17569
30-wrz-2014
USD
111.442319
37936727
4227756841.29
159.536066
165.94875
29-wrz-2014
USD
111.652095
37804727
4220976982.95
159.836372
166.232474
26-wrz-2014
USD
112.258374
37850727
4249061071.5
160.704295
167.148748
25-wrz-2014
USD
112.534024
37850727
4259494623.87
161.098904
167.564174
24-wrz-2014
USD
112.647314
37716727
4248687998.21
161.261085
167.722816
23-wrz-2014
USD
112.868146
37603235
4244207443.98
160.892219
167.335273
22-wrz-2014
USD
112.816135
37603235
4242251639.28
160.818077
167.246753
19-wrz-2014
USD
112.671048
37603235
4236795897.21
160.611258
167.034037
18-wrz-2014
USD
112.373577
37649235
4230779211.81
160.187216
166.598825
17-wrz-2014
USD
112.504683
37649235
4235715249.32
160.374106
166.797664
16-wrz-2014
USD
112.61637
38049235
4284966744.27
160.533315
166.981792
15-wrz-2014
USD
112.643214
38095235
4291169745.41
160.571581
167.013342
12-wrz-2014
USD
112.968046
38095235
4303544268.22
161.034625
167.483594
11-wrz-2014
USD
113.487276
38095235
4323324485.11
161.774781
168.254272
10-wrz-2014
USD
113.360616
38141235
4323713900.39
161.594229
168.078723
09-wrz-2014
USD
113.617736
38187235
4338747220.68
161.96075
168.437445
08-wrz-2014
USD
113.938067
38187235
4350979765.88
162.417378
168.918574
05-wrz-2014
USD
114.180481
38233235
4365489178.05
162.762937
169.28103
04-wrz-2014
USD
114.23218
38279235
4372720482.43
162.836633
169.359044
03-wrz-2014
USD
114.13144
38123525
4351092836.78
162.693029
169.208852
02-wrz-2014
USD
113.846316
38123525
4340222893.87
162.286588
168.791434
01-wrz-2014
USD
114.289421
38123525
4357115634.76
162.918229
169.441456
29-sie-2014
USD
114.276429
38123525
4356620311.23
162.899709
169.441456
28-sie-2014
USD
114.307207
37723525
4312070809.52
162.943583
169.47956
27-sie-2014
USD
114.396166
37769525
4320688876.88
163.070393
169.612257
26-sie-2014
USD
113.978083
37769525
4304898091.97
162.474421
168.958741
22-sie-2014
USD
113.665687
37769525
4293099038.43
162.029104
168.473098
21-sie-2014
USD
113.735234
37815525
4300957617.98
162.128242
168.582283
20-sie-2014
USD
113.758927
37707525
4289567593.75
162.162016
168.605907
19-sie-2014
USD
114.154006
37615734
4293986731.7
162.32492
168.8214
18-sie-2014
USD
113.858462
37569234
4277575215.46
161.904662
168.376935
15-sie-2014
USD
113.750772
37569234
4273529374.57
161.751528
168.206817
14-sie-2014
USD
113.582269
37569234
4267198848.28
161.51192
167.977226
13-sie-2014
USD
113.113917
37032734
4188917620.84
160.845932
167.269323
12-sie-2014
USD
112.741201
37032734
4175114934.61
160.315937
166.725436
11-sie-2014
USD
112.736301
37032734
4174933475.98
160.308969
166.717856
08-sie-2014
USD
112.323329
37214734
4180082827.26
159.72173
166.122659
07-sie-2014
USD
112.383083
37214734
4182306552.32
159.806699
166.208192
06-sie-2014
USD
112.49156
37260234
4191461867.84
159.960952
166.36823
05-sie-2014
USD
112.608384
36614814
4123135037.05
160.127073
166.544776
04-sie-2014
USD
113.026637
37069814
4189876445.91
160.721822
167.148277
01-sie-2014
USD
113.033778
37069814
4190141142.22
160.731976
167.124548
31-lip-2014
USD
113.679454
37069814
4214076235.72
161.650115
168.086921
30-lip-2014
USD
114.313651
37067814
4237357163.18
162.551932
169.025901
29-lip-2014
USD
114.114974
37067814
4229992638.88
162.269417
168.713068
28-lip-2014
USD
114.126098
37067814
4230405008.29
162.285235
168.694238
25-lip-2014
USD
114.321678
36974814
4227022795.37
162.563346
169.007448
24-lip-2014
USD
114.547047
36974814
4235355780.65
162.883817
169.355323
23-lip-2014
USD
114.463061
36602814
4189670155.79
162.76439
169.211386
22-lip-2014
USD
114.407284
36471471
4172601950.92
162.095807
168.525491
21-lip-2014
USD
114.125916
36471471
4162340061.02
161.697156
168.121271
18-lip-2014
USD
114.218059
36171471
4131435215.84
161.827707
168.250595
17-lip-2014
USD
113.882991
36171471
4119315310.74
161.352973
167.755024
16-lip-2014
USD
114.098157
36171471
4127098212.43
161.657826
168.07345
15-lip-2014
USD
114.055772
36071471
4114159489.24
161.597774
167.985523
14-lip-2014
USD
114.155624
36024971
4112453065.53
161.739248
168.131127
11-lip-2014
USD
114.342934
36024971
4119200909.2
162.004634
168.39169
10-lip-2014
USD
114.247785
36024971
4115773142.81
161.869824
168.253287
09-lip-2014
USD
114.26075
36024971
4116240230.63
161.888193
168.282309
08-lip-2014
USD
114.006067
36024971
4107065290.95
161.52735
167.893493
07-lip-2014
USD
113.648041
36024971
4094167404.56
161.020088
167.363195
04-lip-2014
USD
113.541726
36024971
4090337421.77
160.869458
167.208705
03-lip-2014
USD
113.525289
36024971
4089745265.07
160.846169
167.208705
02-lip-2014
USD
113.619345
36024971
4093133634.56
160.979431
167.349577
01-lip-2014
USD
113.665651
36024971
4094801788.29
161.045038
167.461317
30-cze-2014
USD
113.708985
36479971
4148100477.23
161.106435
167.451571
27-cze-2014
USD
113.837197
36433471
4147484225.88
161.28809
167.62301
26-cze-2014
USD
113.840799
36433471
4147615476.78
161.293194
167.634119
25-cze-2014
USD
113.770059
35232471
4008400327.35
161.192967
167.528465
24-cze-2014
USD
114.045021
35258232
4021025812.01
160.868175
167.210854
23-cze-2014
USD
113.710517
35394732
4024753295.95
160.396335
166.72958
20-cze-2014
USD
113.549305
35849732
4070712164.07
160.168935
166.492135
19-cze-2014
USD
113.532901
35849732
4070124079.35
160.145796
166.466164
18-cze-2014
USD
113.278608
35895232
4066161916.85
159.787098
166.09064
17-cze-2014
USD
112.985563
35595232
4021747349.43
159.373739
165.665392
16-cze-2014
USD
113.26087
35595232
4031546954.58
159.762078
166.060262
13-cze-2014
USD
113.772958
35595232
4049774840.64
160.484412
166.809569
12-cze-2014
USD
113.743951
35337732
4019453272.99
160.443496
166.759793
11-cze-2014
USD
113.785317
35337732
4020915039.28
160.501845
166.820531
10-cze-2014
USD
114.173184
35337732
4034621406.91
161.048958
167.374004
09-cze-2014
USD
114.51487
35337732
4046695813.4
161.530929
167.878293
06-cze-2014
USD
114.452132
35290732
4039099530.67
161.442433
167.781033
05-cze-2014
USD
113.552287
35381732
4017676596.76
160.173141
166.45212
04-cze-2014
USD
113.222348
35899620
4064639275.63
159.70774
165.97045
03-cze-2014
USD
113.419597
35899620
4071720448.39
159.985973
166.253569
02-cze-2014
USD
113.723889
36599620
4162251132.56
160.415197
166.674065
30-maj-2014
USD
113.867269
36645120
4172679745.68
160.617444
166.856644
29-maj-2014
USD
113.928764
36645120
4174933250
160.704187
166.957934
28-maj-2014
USD
113.612167
36645120
4163331501.99
160.257606
166.495206
27-maj-2014
USD
112.912396
36645120
4137688301.22
159.270532
165.474519
26-maj-2014
USD
112.771282
36598120
4127216947.49
159.071481
165.263505
23-maj-2014
USD
112.771282
36598120
4127216947.49
159.071481
165.264743
22-maj-2014
USD
112.464045
36598120
4115972646.54
158.638102
164.813519
21-maj-2014
USD
112.539892
36598120
4118748493.19
158.74509
164.920092
20-maj-2014
USD
112.906634
36295868
4098044307.88
158.540899
164.692685
19-maj-2014
USD
113.056267
36386868
4113763493.87
158.75101
164.909481
16-maj-2014
USD
112.90946
36477868
4118696399.96
158.544867
164.688854
15-maj-2014
USD
113.029421
36523368
4128215153.03
158.713314
164.844291
14-maj-2014
USD
113.034266
36523368
4128392129.07
158.720117
164.858879
13-maj-2014
USD
112.600231
36718368
4134496718.76
158.110655
164.228091
12-maj-2014
USD
112.434579
36228368
4073321331.57
157.87805
163.974507
09-maj-2014
USD
112.574601
36228368
4078394101.91
158.074666
164.179653
08-maj-2014
USD
112.752199
35676368
4022588960.13
158.324045
164.426207
07-maj-2014
USD
112.280812
35475997
3983273767.18
157.662134
163.757838
06-maj-2014
USD
111.572069
34975997
3902344376.97
156.666933
162.718366
05-maj-2014
USD
111.198129
34975997
3889265444.79
156.141855
162.186812
02-maj-2014
USD
111.198129
34975997
3889265444.79
156.141855
162.138327
01-maj-2014
USD
111.017353
34975997
3882942623.14
155.888014
161.890162
30-kwi-2014
USD
110.847909
34975997
3877016149.13
155.650085
161.631542
29-kwi-2014
USD
110.624434
34675997
3836012547.74
155.336286
161.328553
28-kwi-2014
USD
110.336243
34675997
3826019244.3
154.931615
160.913103
25-kwi-2014
USD
110.178119
34675997
3820536147.46
154.709581
160.674382
24-kwi-2014
USD
110.454066
34675997
3830104871.19
155.097059
161.07675
23-kwi-2014
USD
110.577164
34628997
3829176284.98
155.269911
161.245903
22-kwi-2014
USD
110.519822
34534997
3816801747.48
155.189392
161.163902
21-kwi-2014
USD
110.578795
34234997
3785664721.82
155.272201
161.28135
17-kwi-2014
USD
110.578795
34234997
3785664721.82
155.272201
161.206877
16-kwi-2014
USD
110.437339
34234997
3780821979.13
155.073572
161.000145
15-kwi-2014
USD
110.618155
34141493
3776668972.44
154.894983
160.823885
14-kwi-2014
USD
110.758174
33624493
3724187455.2
155.091047
161.044264
11-kwi-2014
USD
111.05861
33577493
3729069706.98
155.511737
161.472472
10-kwi-2014
USD
111.195708
33530493
3728446913.49
155.703711
161.669599
09-kwi-2014
USD
110.698805
33368993
3693907659.77
155.007914
160.946395
08-kwi-2014
USD
110.486142
33368993
3686811308.02
154.710129
160.633985
07-kwi-2014
USD
110.2785
32999993
3639189753.92
154.419375
160.323988
04-kwi-2014
USD
110.39046
32764993
3616942668.26
154.576149
160.4724
03-kwi-2014
USD
109.782923
32764993
3597036710.49
153.725435
159.585209
02-kwi-2014
USD
109.778558
32764993
3596893685.74
153.719323
159.579614
01-kwi-2014
USD
109.958089
32623993
3587271932.05
153.970714
159.833404
31-mar-2014
USD
109.715884
32623993
3579370252.84
153.631562
159.499495
28-mar-2014
USD
109.496911
32529993
3561933763.33
153.324941
159.171332
27-mar-2014
USD
109.544316
32029993
3508703689.66
153.391321
159.266485
26-mar-2014
USD
108.970434
32029993
3490322268.18
152.587733
158.389676
25-mar-2014
USD
108.996935
31896455
3476615856.53
151.98828
157.779383
24-mar-2014
USD
108.584353
31896455
3463455941.93
151.412964
157.190317
21-mar-2014
USD
108.465051
31896455
3459650647.97
151.246606
157.021604
20-mar-2014
USD
108.285644
31896455
3453928182.28
150.996436
156.759597
19-mar-2014
USD
108.599001
31896455
3463923162.41
151.43339
157.217876
18-mar-2014
USD
108.519207
31896455
3461378028.63
151.322123
157.107056
17-mar-2014
USD
108.272192
31896455
3453499107.93
150.977679
156.752034
14-mar-2014
USD
108.229299
31941955
3457055408.67
150.917867
156.669618
13-mar-2014
USD
108.201431
31987455
3461088433.12
150.879008
156.630079
12-mar-2014
USD
108.236917
31987455
3462223542.61
150.92849
156.671843
11-mar-2014
USD
108.302109
31463320
3407543926.56
151.019396
156.757091
10-mar-2014
USD
108.325773
30756320
3331702156.32
151.052393
156.779819
07-mar-2014
USD
108.532584
30756320
3338062885.56
151.340776
157.076373
06-mar-2014
USD
108.814807
30709320
3341628747.43
151.734316
157.479402
05-mar-2014
USD
108.803743
30709320
3341288974.44
151.718888
157.459886
04-mar-2014
USD
108.694556
30709320
3337935918.84
151.566634
157.290526
03-mar-2014
USD
108.115258
30754820
3325065310.65
150.758846
156.452737
28-lut-2014
USD
108.820377
30754820
3346751118.92
151.742083
157.463265
27-lut-2014
USD
108.478228
30754820
3336228405.12
151.264981
156.961572
26-lut-2014
USD
108.050469
30754820
3323072729.79
150.668502
156.323116
25-lut-2014
USD
108.333468
30641620
3319512986.49
150.504377
156.152514
24-lut-2014
USD
108.209188
30641620
3315704834.01
150.331718
155.981754
21-lut-2014
USD
107.697851
30641620
3300036632.4
149.621333
155.213056
20-lut-2014
USD
107.265885
30641620
3286800492.4
149.021216
154.590541
19-lut-2014
USD
107.124416
30751620
3294249360.19
148.824678
154.38472
18-lut-2014
USD
107.284983
30751620
3299187034.16
149.047748
154.611165
17-lut-2014
USD
107.21504
30751620
3297036189.25
148.950579
154.493139
14-lut-2014
USD
107.202538
30751620
3296651731.23
148.93321
154.493139
13-lut-2014
USD
107.074464
30044620
3217011593.03
148.755281
154.325673
12-lut-2014
USD
107.148345
28321620
3034614720.57
148.857921
154.421152
11-lut-2014
USD
107.17594
28230620
3025643250.32
148.896258
154.444711
10-lut-2014
USD
107.121866
27336620
2928349749.15
148.821135
154.36459
07-lut-2014
USD
107.218315
27063620
2901715741.49
148.955129
154.514859
06-lut-2014
USD
106.788075
27063620
2890071906.04
148.357409
153.862374
05-lut-2014
USD
106.573889
27018120
2879426124.27
148.059847
153.553549
04-lut-2014
USD
106.384156
26230120
2790469181.36
147.796257
153.287263
03-lut-2014
USD
105.709929
26230120
2772784133.57
146.859574
152.312415
31-sty-2014
USD
105.655911
26230120
2771367239.08
146.784528
152.216047
30-sty-2014
USD
105.932438
26230120
2778620574.33
147.168699
152.601844
29-sty-2014
USD
106.250739
26129120
2776238312.5
147.610905
153.066559
28-sty-2014
USD
107.114564
25984795
2783349989.4
147.988126
153.423086
27-sty-2014
USD
106.82469
26029795
2780624801.38
147.58764
152.987575
24-sty-2014
USD
106.923339
26074795
2788004151.66
147.723932
153.117624
23-sty-2014
USD
107.321718
25973795
2787552303.63
148.274328
153.706915
22-sty-2014
USD
107.812819
25973795
2800308081.79
148.952826
154.445132
21-sty-2014
USD
108.124574
25973795
2808405541.6
149.383543
154.895811
20-sty-2014
USD
108.18362
25973795
2809939168.61
149.46512
154.982842
17-sty-2014
USD
108.169395
25973795
2809569699.34
149.445467
154.982842
16-sty-2014
USD
108.16613
25973795
2809484891.78
149.440957
154.982278
15-sty-2014
USD
108.062585
25973795
2806795432.76
149.2979
154.841014
14-sty-2014
USD
107.832792
25973795
2800826854.66
148.980421
154.478058
13-sty-2014
USD
107.763115
25973795
2799017064.35
148.884156
154.381917
10-sty-2014
USD
107.685486
25973795
2797000757.11
148.776905
154.237277
09-sty-2014
USD
107.407051
25973795
2789768735.84
148.392223
153.835653
08-sty-2014
USD
107.343619
25872795
2777279451.09
148.304586
153.757602
07-sty-2014
USD
107.495519
25872795
2781209551.76
148.514449
154.001618
06-sty-2014
USD
107.456571
25468795
2736789383.95
148.460639
153.941602
03-sty-2014
USD
107.262467
25468795
2731845800.22
148.192467
153.66196
02-sty-2014
USD
107.122933
25468795
2728292021.26
147.999689
153.445
01-sty-2014
USD
107.173116
25468795
2729570132.5
148.069021
153.520915
31-gru-2013
USD
107.173116
25468795
2729570132.5
148.069021
153.520915
30-gru-2013
USD
107.128326
25468795
2728429379.99
148.00714
153.445906
27-gru-2013
USD
107.086978
25468795
2727376302.65
147.950014
153.396475
26-gru-2013
USD
107.379144
25468795
2734817406.16
148.353667
153.757976
24-gru-2013
USD
107.379144
25468795
2734817406.16
148.353667
153.781758
23-gru-2013
USD
107.410628
24761795
2659679954.21
148.397165
153.77575
20-gru-2013
USD
107.330084
24809295
2662783739.98
148.285886
153.710847
19-gru-2013
USD
107.269438
24607295
2639610710.23
148.202098
153.654035
18-gru-2013
USD
107.275593
24607295
2639762177.89
148.210602
153.662648
17-gru-2013
USD
107.60983
24702295
2658209766
148.252101
153.701858
16-gru-2013
USD
107.550502
24749795
2661852893.82
148.170365
153.594734
13-gru-2013
USD
107.321155
24797295
2661274349.92
147.854398
153.246239
12-gru-2013
USD
107.096004
24797295
2655691208.22
147.544212
152.93856
11-gru-2013
USD
107.084892
24797295
2655415659.02
147.528903
152.945427
10-gru-2013
USD
107.020347
24552295
2627595150.03
147.439981
152.852041
09-gru-2013
USD
106.512921
24552295
2615136676.96
146.740909
152.130543
06-gru-2013
USD
106.279469
24552295
2609404890.89
146.419287
151.795679
05-gru-2013
USD
106.117744
24599795
2610474749.34
146.196481
151.558939
04-gru-2013
USD
106.067758
24290795
2576470176.46
146.127616
151.462146
03-gru-2013
USD
106.295709
24290795
2582007290.67
146.44166
151.811782
02-gru-2013
USD
106.278953
24290795
2581600273.18
146.418576
151.802249
29-lis-2013
USD
106.964785
24290795
2598259673.74
147.363434
152.758694
28-lis-2013
USD
106.947944
24290795
2597850586.07
147.340232
152.758694
27-lis-2013
USD
106.930834
24290795
2597434988.13
147.31666
152.758694
26-lis-2013
USD
107.709804
24177695
2604174803.97
147.709809
153.219595
25-lis-2013
USD
107.78856
24415195
2631678722.96
147.817813
153.33982
22-lis-2013
USD
107.659602
24415195
2628530189.9
147.640964
153.048426
21-lis-2013
USD
107.276446
24462695
2624270999.71
147.115516
152.489337
20-lis-2013
USD
107.600215
24510195
2637302275.38
147.559522
152.945408
19-lis-2013
USD
107.790711
24462695
2636851305.14
147.820763
153.186896
18-lis-2013
USD
108.029813
24605195
2658094634.02
148.148659
153.538279
15-lis-2013
USD
107.53673
24605195
2645962221.6
147.472461
152.836916
14-lis-2013
USD
107.132327
24652695
2641100598.44
146.917876
152.250125
13-lis-2013
USD
106.604277
24700195
2633146439.16
146.193725
151.497546
12-lis-2013
USD
106.464847
24747695
2634759568.5
146.002515
151.278095
11-lis-2013
USD
107.489204
24747695
2660110047.1
147.407285
152.761588
08-lis-2013
USD
107.474935
24747695
2659756915.96
147.387717
152.761588
07-lis-2013
USD
108.40717
24747695
2682827598.53
148.666155
154.064912
06-lis-2013
USD
108.382963
24747695
2682228524.82
148.632958
154.027932
05-lis-2013
USD
108.383822
24747695
2682249793.45
148.634136
153.986814
04-lis-2013
USD
109.057554
24747695
2698923098.38
149.558071
154.957501
01-lis-2013
USD
109.192935
24140695
2635993350.94
149.743728
155.15737
31-paź-2013
USD
109.727804
24140695
2648905449.4
150.47723
155.904814
30-paź-2013
USD
109.855942
24140695
2651998798.04
150.652955
156.070385
29-paź-2013
USD
109.747314
24140695
2649376456.17
150.503986
155.902165
28-paź-2013
USD
110.067887
23732695
2612207597.66
150.943609
156.322711
25-paź-2013
USD
110.110969
23732695
2613230049.2
151.002691
156.414737
24-paź-2013
USD
110.185322
23780195
2620228464.76
151.104656
156.503106
23-paź-2013
USD
110.366018
23423695
2585179956.49
151.352457
156.760622
22-paź-2013
USD
110.341641
23386445
2580498734.37
150.7724
156.180477
21-paź-2013
USD
109.992693
23386445
2572338068.48
150.295592
155.702766
18-paź-2013
USD
110.032963
23291445
2562826719.45
150.350618
155.754687
17-paź-2013
USD
109.602779
23291445
2552807110.22
149.762808
155.090521
16-paź-2013
USD
108.967325
23338945
2543182406.14
148.894515
154.194173
15-paź-2013
USD
108.804025
23028945
2505641927.34
148.671379
153.974182
14-paź-2013
USD
108.591092
23028945
2500738299.53
148.380424
153.68342
11-paź-2013
USD
108.576686
23076445
2505563944.81
148.36074
153.68342
10-paź-2013
USD
108.315729
23266445
2520121961.17
148.004164
153.309099
09-paź-2013
USD
108.215729
23266445
2517795309.15
147.867523
153.16211
08-paź-2013
USD
108.028293
23313945
2518565688.19
147.611408
152.863032
07-paź-2013
USD
107.829986
23313945
2513942369.63
147.340438
152.587013
04-paź-2013
USD
107.598222
23313945
2508539048.46
147.023753
152.258451
03-paź-2013
USD
107.365246
23313945
2503107447.64
146.705411
151.90836
02-paź-2013
USD
107.330964
23313945
2502308209.72
146.658567
151.83151
01-paź-2013
USD
107.184064
23313945
2498883393.99
146.457841
151.616608
30-wrz-2013
USD
107.146397
23313945
2498005217.95
146.406372
151.517936
27-wrz-2013
USD
107.50509
23313945
2506367761.26
146.896496
152.031511
26-wrz-2013
USD
107.651567
23009945
2477056637.45
147.096644
152.230176
25-wrz-2013
USD
108.014236
23009945
2485401632.55
147.5922
152.749166
24-wrz-2013
USD
108.247906
22882051
2476934115.2
147.390613
152.546476
19-wrz-2013
USD
108.465572
21598551
2342699200.28
147.686988
152.855219
18-wrz-2013
USD
107.347774
20851051
2238313914.87
146.164991
151.250625
17-wrz-2013
USD
106.339918
20245051
2152857079.65
144.792692
149.85203
16-wrz-2013
USD
106.047169
19770051
2096557946.06
144.394084
149.443634
13-wrz-2013
USD
105.24386
19770051
2080676494.29
143.300297
148.252886
12-wrz-2013
USD
105.243675
19865051
2090670989.97
143.300045
148.219598
11-wrz-2013
USD
104.867785
19865051
2083203897.86
142.788232
147.712589
10-wrz-2013
USD
104.386911
19865051
2073651317.81
142.133473
147.049817
09-wrz-2013
USD
104.558011
19865051
2077050234.43
142.366443
147.30666
06-wrz-2013
USD
104.182494
19865051
2069590574.58
141.855138
146.75949
05-wrz-2013
USD
103.639772
19865051
2058809358.95
141.116166
146.021203
04-wrz-2013
USD
103.866808
19865051
2063319453.23
141.425299
146.328339
03-wrz-2013
USD
104.070088
19865051
2067357622.28
141.702086
146.584119
02-wrz-2013
USD
104.462985
19865051
2075162539.49
142.237055
147.119565
30-sie-2013
USD
104.448557
19865051
2074875929.4
142.21741
147.119565
29-sie-2013
USD
104.481103
19357051
2022446043.47
142.261725
147.1293
28-sie-2013
USD
104.284302
19357051
2018636562.23
141.99376
146.89221
27-sie-2013
USD
105.159398
19269500
2026369021.88
142.533494
147.444664
26-sie-2013
USD
105.358772
19269500
2030210874.53
142.803726
147.798513
23-sie-2013
USD
105.358772
19269500
2030210874.53
142.803726
147.673256
22-sie-2013
USD
104.9938
19317000
2028165246.1
142.309042
147.139727
21-sie-2013
USD
105.2151
19317000
2032440096.35
142.608993
147.474261
20-sie-2013
USD
105.645218
19412000
2050784971.93
143.191976
148.102705
19-sie-2013
USD
105.930372
19459500
2061352081.9
143.578475
148.474207
16-sie-2013
USD
106.849474
19459500
2079237350.84
144.82423
149.81155
15-sie-2013
USD
107.363909
19792000
2124946497.19
145.521497
150.539443
14-sie-2013
USD
107.857011
19792000
2134705979.8
146.18985
151.222149
13-sie-2013
USD
107.946285
19792000
2136472885.25
146.310852
151.331681
12-sie-2013
USD
108.285038
19792000
2143177481.99
146.77
151.801712
09-sie-2013
USD
108.169758
19792000
2140895862.94
146.613749
151.64656
08-sie-2013
USD
108.034619
20124500
2174142692.52
146.430581
151.454072
07-sie-2013
USD
107.843891
20124500
2170304399.99
146.172067
151.180219
06-sie-2013
USD
108.014299
20124500
2173733773.77
146.403039
151.433811
05-sie-2013
USD
108.060686
20124500
2174667281.43
146.465912
151.50563
02-sie-2013
USD
107.936753
20124500
2172173190.8
146.297933
151.31737
01-sie-2013
USD
107.867714
20267000
2186154978.72
146.204357
151.179709
31-lip-2013
USD
108.091411
20267000
2190688640.11
146.507557
151.491539
30-lip-2013
USD
108.50414
20267000
2199053406.6
147.066971
152.056388
29-lip-2013
USD
108.907831
20267000
2207235014.1
147.614136
152.637166
26-lip-2013
USD
109.205875
20129500
2198259672.55
148.018106
152.998499
25-lip-2013
USD
109.132683
20129500
2196786358.05
147.918901
152.92008
24-lip-2013
USD
109.775391
20129500
2209723750.7
148.79003
153.827418
23-lip-2013
USD
110.851917
20177000
2236659146.28
149.707945
154.770373
22-lip-2013
USD
110.860453
20177000
2236831363.93
149.719473
154.764786
19-lip-2013
USD
110.433726
20177000
2228221298.71
149.143169
154.148631
18-lip-2013
USD
110.394858
20177000
2227437068.69
149.090677
154.078574
17-lip-2013
USD
109.63153
19927000
2184627508.24
148.059786
153.031418
16-lip-2013
USD
108.740688
19927000
2166875709.63
146.856684
151.804236
15-lip-2013
USD
108.228075
19927000
2156660860.27
146.164389
151.107668
12-lip-2013
USD
107.604822
19927000
2144241305.43
145.322672
150.24625
11-lip-2013
USD
107.278933
19974500
2142843061.26
144.882552
149.761414
10-lip-2013
USD
106.700606
19974500
2131291269.49
144.101509
148.949557
09-lip-2013
USD
106.987005
19974500
2137011939.71
144.488297
149.381619
08-lip-2013
USD
106.829567
20022000
2138941607.23
144.275673
149.150573
05-lip-2013
USD
107.474945
20022000
2151863360.35
145.147271
149.994792
04-lip-2013
USD
108.123219
20022000
2164843110.07
146.022779
150.948271
03-lip-2013
USD
108.107755
20022000
2164533470.73
146.001894
150.948271
02-lip-2013
USD
108.629498
20259500
2200779314.96
146.70652
151.707793
01-lip-2013
USD
107.89911
20259500
2185982029.8
145.720115
150.680404
28-cze-2013
USD
107.34176
20449500
2195085331.8
144.967401
149.852009
27-cze-2013
USD
106.892635
20449500
2185900953.84
144.360848
149.243714
26-cze-2013
USD
105.728635
20496500
2167066973.48
142.788841
147.546185
25-cze-2013
USD
105.072828
20678500
2172748485.89
141.396173
146.118895
24-cze-2013
USD
104.235462
20982000
2187068479.23
140.269332
144.943204
21-cze-2013
USD
106.50772
21124500
2249922342.43
143.327103
148.183199
20-cze-2013
USD
107.39629
21267000
2283996903.08
144.522848
149.368746
19-cze-2013
USD
110.560262
21314500
2356536713.68
148.780596
153.843432
18-cze-2013
USD
111.325117
21314500
2372839218.72
149.809859
154.911356
17-cze-2013
USD
111.989922
21314500
2387009207.79
150.704485
155.844404
14-cze-2013
USD
112.098452
21217000
2378392859.76
150.850533
156.00157
13-cze-2013
USD
111.268971
21312000
2371364314.29
149.734303
154.799735
12-cze-2013
USD
110.326373
21454500
2366997188.18
148.465852
153.560833
11-cze-2013
USD
109.996865
21759500
2393476785.1
148.022434
153.0343
10-cze-2013
USD
111.439259
21807000
2430155930.56
149.963459
154.988143
07-cze-2013
USD
112.231002
21807000
2447421479.62
151.028905
156.134004
06-cze-2013
USD
112.308661
22044500
2475788283.31
151.133411
156.195587
05-cze-2013
USD
112.933179
22234500
2511012786.29
151.973822
157.053955
04-cze-2013
USD
113.202955
22282000
2522388248.1
152.336859
157.455209
03-cze-2013
USD
113.142733
22282000
2521046391.33
152.255819
157.347851
31-maj-2013
USD
113.686124
22282000
2533154219.37
152.987058
158.04465
30-maj-2013
USD
113.98082
22282000
2539720633.81
153.38363
158.426777
29-maj-2013
USD
114.038251
22282000
2541000316.48
153.460914
158.505864
28-maj-2013
USD
115.701347
22616000
2616701664.73
155.036855
160.145543
27-maj-2013
USD
116.623188
22616000
2637550030.19
156.272098
161.446328
24-maj-2013
USD
116.623188
22616000
2637550030.19
156.272098
161.446328
23-maj-2013
USD
116.874725
22758500
2659893450.96
156.609151
161.796724
22-maj-2013
USD
117.746294
22853500
2690914931.85
157.777031
163.000589
21-maj-2013
USD
117.805524
22853500
2692268557.06
157.856398
163.065691
20-maj-2013
USD
118.001321
22448500
2648952663.36
158.118761
163.306806
17-maj-2013
USD
118.253954
22448500
2654623895.73
158.457283
163.685333
16-maj-2013
USD
118.157098
22448500
2652449635.58
158.327498
163.518642
15-maj-2013
USD
117.98613
22448500
2648611648.45
158.098406
163.292868
14-maj-2013
USD
118.339182
22448500
2656537131.86
158.571486
163.754951
13-maj-2013
USD
118.504236
22448500
2660242349.46
158.792654
163.993235
10-maj-2013
USD
118.944708
22448500
2670130294.96
159.382876
164.585633
09-maj-2013
USD
119.696468
22448500
2687006173.2
160.390215
165.600749
08-maj-2013
USD
119.462687
22448500
2681758131.88
160.076954
165.333207
07-maj-2013
USD
119.416629
22448500
2680724206.41
160.015238
165.226489
06-maj-2013
USD
119.656475
21948500
2626280142.32
160.336625
165.339091
03-maj-2013
USD
119.656475
21948500
2626280142.32
160.336625
165.526401
02-maj-2013
USD
119.837141
21948500
2630245502.39
160.578713
165.794159
01-maj-2013
USD
119.360896
21948500
2619792638.28
159.940557
165.123235
30-kwi-2013
USD
119.005636
21806000
2595036917.98
159.464518
164.680013
29-kwi-2013
USD
118.744383
21806000
2589340033.56
159.114445
164.270236
26-kwi-2013
USD
118.476611
21806000
2583500990.21
158.755638
163.938512
25-kwi-2013
USD
118.410018
21106000
2499161848.23
158.666405
163.846251
24-kwi-2013
USD
118.461365
21106000
2500245572.91
158.735208
163.903817
23-kwi-2013
USD
118.735365
21106000
2506028621.61
158.625062
163.781985
22-kwi-2013
USD
118.475294
21106000
2500539572.52
158.277619
163.43091
19-kwi-2013
USD
118.398501
21106000
2498918774.9
158.175027
163.329622
18-kwi-2013
USD
118.44941
21106000
2499993247.68
158.243039
163.357924
17-kwi-2013
USD
118.488973
21106000
2500828284.87
158.295894
163.447513
16-kwi-2013
USD
118.602417
21106000
2503222633.2
158.44745
163.626261
15-kwi-2013
USD
118.999414
21106000
2511601645.9
158.97782
164.196039
12-kwi-2013
USD
119.05003
21106000
2512669952.36
159.045441
164.236504
11-kwi-2013
USD
118.726425
21106000
2505839940.43
158.613119
163.815115
10-kwi-2013
USD
118.527223
21106000
2501635580.77
158.346994
163.539131
09-kwi-2013
USD
118.605984
21106000
2503297898.98
158.452215
163.655115
08-kwi-2013
USD
118.550723
21201000
2513393886.4
158.378389
163.568643
05-kwi-2013
USD
118.043304
21201000
2502636107.85
157.7005
162.836317
04-kwi-2013
USD
117.019767
21201000
2480936080.92
156.333101
161.427105
03-kwi-2013
USD
116.324571
21201000
2466197247.77
155.404351
160.482606
02-kwi-2013
USD
115.870374
21201000
2456567801.73
154.797564
159.896668
01-kwi-2013
USD
115.560148
21201000
2449990717.97
154.383116
159.507721
29-mar-2013
USD
115.560148
21201000
2449990717.97
154.383116
159.473941
28-mar-2013
USD
115.563362
21201000
2450058858.58
154.38741
159.473941
27-mar-2013
USD
115.572071
21201000
2450243491.41
154.399045
159.457655
26-mar-2013
USD
116.220947
21201000
2464000317.08
154.51818
159.592269
25-mar-2013
USD
116.254862
21201000
2464719341.32
154.563271
159.652543
22-mar-2013
USD
116.219654
21201000
2463972889.83
154.516461
159.619204
21-mar-2013
USD
116.294252
21201000
2465554438.05
154.615641
159.708261
20-mar-2013
USD
116.339971
21201000
2466523734.78
154.676425
159.745403
19-mar-2013
USD
116.335352
21201000
2466425798.95
154.670284
159.752362
18-mar-2013
USD
116.557686
21201000
2471139519.25
154.965882
160.05391
15-mar-2013
USD
116.582975
21201000
2471675664.98
154.999504
160.07589
14-mar-2013
USD
116.687423
21201000
2473890062.58
155.13837
160.186437
13-mar-2013
USD
116.728454
21201000
2474759972.06
155.192921
160.26172
12-mar-2013
USD
116.914908
21201000
2478712965.01
155.440816
160.517732
11-mar-2013
USD
116.757592
21201000
2475377727.91
155.231661
160.263401
08-mar-2013
USD
116.930107
21201000
2479035202.89
155.461023
160.461746
07-mar-2013
USD
117.295818
21201000
2486788643.85
155.947244
160.959793
06-mar-2013
USD
117.531703
20701000
2433023796.08
156.260858
161.304486
05-mar-2013
USD
117.55208
20701000
2433445619.64
156.287949
161.330649
04-mar-2013
USD
117.380442
20701000
2429892539.08
156.059753
161.091921
01-mar-2013
USD
117.26456
20701000
2427493661.45
155.905685
160.969765
28-lut-2013
USD
117.127189
20701000
2424649947.37
155.723048
160.757914
27-lut-2013
USD
117.176082
20701000
2425662076.62
155.788052
160.841492
26-lut-2013
USD
117.074997
20701000
2423569529.93
155.653658
160.681592
25-lut-2013
USD
117.058231
20701000
2423222440.35
155.631367
160.632591
22-lut-2013
USD
116.794925
20701000
2417771757.17
155.281296
160.259438
21-lut-2013
USD
116.734033
20599000
2404604362.32
155.200339
160.188988
20-lut-2013
USD
117.000011
20599000
2410083228.27
155.553962
160.485938
19-lut-2013
USD
117.69319
20599000
2424362029.54
155.918755
160.864371
18-lut-2013
USD
117.712301
20599000
2424755706.7
155.944073
160.926448
15-lut-2013
USD
117.697988
20599000
2424460867.83
155.925111
160.926448
14-lut-2013
USD
117.768669
20599000
2425916817.82
156.018749
161.001493
13-lut-2013
USD
117.71308
20599000
2424771748.02
155.945105
160.965116
12-lut-2013
USD
117.878749
20599000
2428184352.8
156.164581
161.125912
11-lut-2013
USD
118.122689
20349000
2403678605.37
156.487751
161.442478
08-lut-2013
USD
118.12727
20349000
2403771827.09
156.49382
161.436791
07-lut-2013
USD
117.961499
19949000
2353213952.12
156.274208
161.187309
06-lut-2013
USD
117.621263
19949000
2346426582.31
155.823467
160.748217
05-lut-2013
USD
117.500216
19949000
2344011815.22
155.663105
160.57271
04-lut-2013
USD
117.574369
19949000
2345491103.53
155.761342
160.657429
01-lut-2013
USD
117.997565
20051000
2365969185.9
156.321988
161.21753
31-sty-2013
USD
118.173556
20561000
2429766488.82
156.555139
161.360028
30-sty-2013
USD
118.512278
20561000
2436730967.37
157.003874
161.854608
29-sty-2013
USD
119.224705
20663000
2463540088.82
157.94769
162.870409
28-sty-2013
USD
119.511272
20663000
2469461414.01
158.327331
163.163001
25-sty-2013
USD
119.871023
20663000
2476894964.42
158.803926
163.697179
24-sty-2013
USD
120.09925
20663000
2481610804.35
159.106279
164.010444
23-sty-2013
USD
120.076904
20459000
2456653387.1
159.076675
163.947401
22-sty-2013
USD
120.350874
20400000
2455157836.58
158.978203
163.914019
21-sty-2013
USD
120.371774
20400000
2455584206.38
159.005811
163.872329
18-sty-2013
USD
120.35752
20400000
2455293417.57
158.986982
163.872329
17-sty-2013
USD
120.345449
20400000
2455047173.25
158.971037
163.834113
16-sty-2013
USD
120.3164
20400000
2454454576.53
158.932665
163.780612
15-sty-2013
USD
120.280899
20400000
2453730347.24
158.885769
163.69239
14-sty-2013
USD
120.187766
20400000
2451830428.96
158.762745
163.521094
11-sty-2013
USD
119.985917
20200000
2423715534.22
158.496111
163.244411
10-sty-2013
USD
120.247899
20200000
2429007574.48
158.842178
163.587429
09-sty-2013
USD
120.331677
20200000
2430699883.24
158.952845
163.740951
08-sty-2013
USD
120.377563
19700000
2371437996.64
159.013458
163.815201
07-sty-2013
USD
120.752246
19400000
2342593589.31
159.508398
164.347075
04-sty-2013
USD
120.970847
19400000
2346834437.66
159.79716
164.613554
03-sty-2013
USD
121.174383
19400000
2350783042.43
160.066022
164.892642
02-sty-2013
USD
120.980417
19400000
2347020099.28
159.809802
164.503225
01-sty-2013
USD
120.728252
19400000
2342128091.69
159.476703
164.099682
31-gru-2012
USD
120.728252
19400000
2342128091.69
159.476703
164.099682
28-gru-2012
USD
120.703987
19400000
2341657357.3
159.44465
164.035965
27-gru-2012
USD
120.575343
19400000
2339161658.66
159.274717
163.874805
26-gru-2012
USD
121.032196
19400000
2348024611.52
159.175451
163.768159
24-gru-2012
USD
121.032196
19400000
2348024611.52
159.175451
163.714753
21-gru-2012
USD
120.989776
19400000
2347201664.11
159.119663
163.695915
20-gru-2012
USD
120.99576
19400000
2347317749.4
159.127532
163.686254
19-gru-2012
USD
120.849564
19400000
2344481555.74
158.935263
163.523102
18-gru-2012
USD
120.738953
19400000
2342335690.6
158.789793
163.368407
17-gru-2012
USD
120.715584
19400000
2341882341.02
158.759059
163.340674
14-gru-2012
USD
120.850895
19400000
2344507371.09
158.937013
163.540024
13-gru-2012
USD
120.734388
19400000
2342247127.58
158.783789
163.376241
12-gru-2012
USD
120.875235
19400000
2344979575.62
158.969024
163.536789
11-gru-2012
USD
120.851572
19400000
2344520516.02
158.937904
163.490474
10-gru-2012
USD
120.928812
19400000
2346018956.17
159.039486
163.592427
07-gru-2012
USD
120.771095
19400000
2342959256.26
158.832064
163.322269
06-gru-2012
USD
120.945314
19400000
2346339103.78
159.061188
163.560376
05-gru-2012
USD
120.753971
19300000
2330551658.3
158.809544
163.336078
04-gru-2012
USD
120.720731
19300000
2329910120.09
158.765828
163.29998
03-gru-2012
USD
120.4941
19300000
2325536137.58
158.467774
163.001831
30-lis-2012
USD
120.450274
19300000
2324690300.95
158.410137
162.899707
29-lis-2012
USD
120.430042
19300000
2324299825.01
158.383529
162.915128
28-lis-2012
USD
120.00764
19300000
2316147469.79
157.828007
162.304433
27-lis-2012
USD
119.826401
19300000
2312649550.38
157.58965
162.020841
26-lis-2012
USD
119.283175
19100000
2278308646.65
156.875227
161.314734
23-lis-2012
USD
119.214769
19100000
2277002102.11
156.785263
161.346253
22-lis-2012
USD
119.332327
19100000
2279247455.73
156.939869
161.346253
21-lis-2012
USD
119.315326
19100000
2278922726.69
156.91751
161.346253
20-lis-2012
USD
119.533915
19100000
2283097790.19
156.743764
161.239889
19-lis-2012
USD
119.472959
19100000
2281933532.58
156.663833
161.123031
16-lis-2012
USD
119.362256
18900000
2255946644.69
156.51867
160.880621
15-lis-2012
USD
119.455763
18700000
2233822779.57
156.641284
160.979136
14-lis-2012
USD
119.6001
18700000
2236521876.71
156.830552
161.159739
13-lis-2012
USD
119.692723
18700000
2238253929.91
156.952008
161.303981
12-lis-2012
USD
119.721168
18700000
2238785841.65
156.989308
161.388507
09-lis-2012
USD
119.70704
18700000
2238521650.9
156.970782
161.388507
08-lis-2012
USD
119.901247
18700000
2242153321.71
157.225444
161.633873
07-lis-2012
USD
119.932239
18600000
2230739652
157.266083
161.651662
06-lis-2012
USD
119.740824
18600000
2227179335.23
157.015082
161.390757
05-lis-2012
USD
119.661091
18600000
2225696292.63
156.910529
161.267672
02-lis-2012
USD
119.287495
18600000
2218747423.28
156.420636
160.702563
01-lis-2012
USD
119.325935
18000000
2147866845.18
156.471042
160.743192
31-paź-2012
USD
119.360044
18000000
2148480800.61
156.515769
160.654885
30-paź-2012
USD
119.282962
18000000
2147093319.37
156.414692
160.596217
29-paź-2012
USD
119.265956
18000000
2146787224.07
156.392392
160.596217
26-paź-2012
USD
119.456127
17900000
2138264682.13
156.641762
160.795189
25-paź-2012
USD
119.953926
17800000
2135179891.5
157.294521
161.454592
24-paź-2012
USD
120.112776
17800000
2138007425.86
157.50282
161.724299
23-paź-2012
USD
120.581729
17600000
2122238431.85
157.571601
161.680959
22-paź-2012
USD
120.673129
17600000
2123847084.45
157.691039
161.884714
19-paź-2012
USD
120.90198
17600000
2127874858.19
157.990093
162.167477
18-paź-2012
USD
120.96115
17500000
2116820129.91
158.067414
162.283582
17-paź-2012
USD
121.004091
17500000
2117571598.35
158.123527
162.355205
16-paź-2012
USD
121.073679
17500000
2118789394.05
158.214462
162.428667
15-paź-2012
USD
120.855495
17300000
2090800078.27
157.929348
162.084255
12-paź-2012
USD
120.367021
17300000
2082349470.89
157.291029
161.472693
11-paź-2012
USD
119.942702
17300000
2075008748.86
156.736545
160.874244
10-paź-2012
USD
119.562694
17300000
2068434607.1
156.239965
160.317898
09-paź-2012
USD
119.388551
17300000
2065421944.52
156.012401
160.184917
08-paź-2012
USD
119.703561
17300000
2070871606.59
156.424044
160.656053
05-paź-2012
USD
119.68943
17300000
2070627144.39
156.405579
160.656053
04-paź-2012
USD
119.570092
17600000
2104433623.18
156.249632
160.502361
03-paź-2012
USD
119.52278
17500000
2091648655.36
156.187807
160.47522
02-paź-2012
USD
119.161615
17500000
2085328275.34
155.71585
159.957366
01-paź-2012
USD
119.004582
17800000
2118281563.88
155.510645
159.771313
28-wrz-2012
USD
118.70872
17800000
2113015225.92
155.124024
159.301054
27-wrz-2012
USD
118.558746
17800000
2110345680.32
154.928044
159.106812
26-wrz-2012
USD
118.312718
17800000
2105966381.46
154.606544
158.694468
25-wrz-2012
USD
118.888906
17800000
2116222528.86
154.664679
158.797955
24-wrz-2012
USD
118.813438
17800000
2114879210.66
154.566501
158.696018
21-wrz-2012
USD
118.970525
17800000
2117675361.59
154.770859
158.919257
20-wrz-2012
USD
118.825038
17800000
2115085692.46
154.581592
158.744969
19-wrz-2012
USD
118.958535
17800000
2117461923.64
154.755261
158.91297
18-wrz-2012
USD
118.699593
17800000
2112852760.13
154.418399
158.601345
17-wrz-2012
USD
118.783086
17800000
2114338932.88
154.527016
158.714736
14-wrz-2012
USD
118.843922
17800000
2115421820.6
154.606159
158.742252
13-wrz-2012
USD
118.81717
17800000
2114945638.98
154.571357
158.678657
12-wrz-2012
USD
118.90369
17800000
2116485699.61
154.683912
158.824128
11-wrz-2012
USD
118.983741
17800000
2117910600.25
154.788052
158.952351
10-wrz-2012
USD
118.710605
18200000
2160533013.97
154.432724
158.570031
07-wrz-2012
USD
118.589181
18200000
2158323108.55
154.274762
158.349591
06-wrz-2012
USD
118.211577
18200000
2151450708.59
153.78353
157.841238
05-wrz-2012
USD
117.955811
18200000
2146795760.65
153.450799
157.454347
04-wrz-2012
USD
117.722898
18200000
2142556761.24
153.147799
157.197997
03-wrz-2012
USD
117.277299
18200000
2134446852.54
152.568111
156.626145
31-sie-2012
USD
117.269214
18200000
2134299695.05
152.557593
156.626145
30-sie-2012
USD
117.187371
18200000
2132810162.34
152.451122
156.505744
29-sie-2012
USD
117.142216
18200000
2131988342.65
152.392379
156.424672
28-sie-2012
USD
117.141854
18200000
2131981750.72
152.391908
156.30406
27-sie-2012
USD
116.872248
18200000
2127074929.54
152.041173
156.008774
24-sie-2012
USD
116.872248
18200000
2127074929.54
152.041173
155.921716
23-sie-2012
USD
116.868377
18200000
2127004471.2
152.036137
155.920834
22-sie-2012
USD
116.603968
18200000
2122192233.24
151.692163
155.528177
21-sie-2012
USD
116.714535
18200000
2124204551.04
151.150418
155.048052
20-sie-2012
USD
116.402232
18200000
2118520637.74
150.745972
154.622669
17-sie-2012
USD
116.256195
18200000
2115862756.33
150.556848
154.485619
16-sie-2012
USD
116.273053
18200000
2116169581.11
150.578679
154.494298
15-sie-2012
USD
116.516411
18200000
2120598693.48
150.893839
154.825973
14-sie-2012
USD
116.788595
18200000
2125552434.94
151.246329
155.217747
13-sie-2012
USD
117.05778
18200000
2130451609.84
151.594935
155.508224
10-sie-2012
USD
117.025392
18200000
2129862151.74
151.552991
155.47386
09-sie-2012
USD
117.27533
18200000
2134411017.36
151.876672
155.78843
08-sie-2012
USD
117.653475
18200000
2141293259.71
152.366386
156.273119
07-sie-2012
USD
117.781673
18200000
2143626457.31
152.532408
156.488287
06-sie-2012
USD
117.846881
18500000
2180167313.57
152.616855
156.582702
03-sie-2012
USD
117.472814
18500000
2173247065.81
152.132422
156.064839
02-sie-2012
USD
117.046442
18500000
2165359187.31
151.580252
155.464035
01-sie-2012
USD
116.957036
18200000
2128618071.79
151.464467
155.394155
31-lip-2012
USD
116.618032
18100000
2110786383.58
151.025442
154.891406
30-lip-2012
USD
116.231848
17700000
2057303722.47
150.525317
154.317985
27-lip-2012
USD
115.763801
17700000
2049019293.75
149.919176
153.721375
26-lip-2012
USD
115.433427
17700000
2043171663.71
149.491327
153.255111
25-lip-2012
USD
114.969924
17700000
2034967662.97
148.89107
152.619431
24-lip-2012
USD
115.318542
17700000
2041138203.43
148.660965
152.385291
23-lip-2012
USD
115.737948
17700000
2048561685.51
149.201635
152.861823
20-lip-2012
USD
116.454189
17700000
2061239152.25
150.124965
153.861732
19-lip-2012
USD
116.500233
17700000
2062054124.46
150.184322
153.971062
18-lip-2012
USD
116.33053
17700000
2059050389.15
149.965552
153.717602
17-lip-2012
USD
116.38206
16800000
1955218619.37
150.031981
153.837945
16-lip-2012
USD
116.05344
16800000
1949697802.42
149.608346
153.402321
13-lip-2012
USD
115.359324
16700000
1926500722.51
148.713538
152.521075
12-lip-2012
USD
114.957472
16700000
1919789791.89
148.195497
151.932571
11-lip-2012
USD
114.617644
16600000
1902652893.42
147.757414
151.47818
10-lip-2012
USD
114.144313
16600000
1894795599.75
147.147227
150.878643
09-lip-2012
USD
113.946394
16600000
1891510156.38
146.892083
150.581159
06-lip-2012
USD
113.861438
16600000
1890099873.7
146.782563
150.507227
05-lip-2012
USD
113.859919
16600000
1890074671.48
146.780605
150.472817
04-lip-2012
USD
113.592558
16600000
1885636471.9
146.435941
150.111745
03-lip-2012
USD
113.538284
16600000
1884735525.86
146.365975
150.111745
02-lip-2012
USD
112.889212
16600000
1873960933.61
145.529234
149.204554
29-cze-2012
USD
112.556499
16600000
1868437894.98
145.100323
148.758294
28-cze-2012
USD
112.011147
16600000
1859385044.94
144.397292
148.022358
27-cze-2012
USD
112.053723
16600000
1860091815.29
144.452178
148.089059
26-cze-2012
USD
111.71719
16100000
1798646766.28
144.018342
147.668091
25-cze-2012
USD
111.747856
16100000
1799140497.45
144.057875
147.69595
22-cze-2012
USD
111.919253
15400000
1723556497.39
144.278828
147.940435
21-cze-2012
USD
112.010254
15400000
1724957920.8
144.396141
148.064571
20-cze-2012
USD
112.183366
15400000
1727623841.46
144.619305
148.289237
19-cze-2012
USD
112.475983
15400000
1732130143.04
144.42557
148.130055
18-cze-2012
USD
112.405699
15400000
1731047771.49
144.335321
147.940784
15-cze-2012
USD
112.300687
15400000
1729430581.91
144.20048
147.813181
14-cze-2012
USD
111.783569
15400000
1721466971.02
143.536471
147.194221
13-cze-2012
USD
111.510051
15400000
1717254796.64
143.185258
146.851511
12-cze-2012
USD
110.981317
15400000
1709112289.43
142.506334
146.218579
11-cze-2012
USD
110.766342
15400000
1705801680.28
142.230294
145.904653
08-cze-2012
USD
110.621208
15400000
1703566614.06
142.043933
145.695321
07-cze-2012
USD
110.51666
15400000
1701956578.71
141.909688
145.607318
06-cze-2012
USD
110.133758
15400000
1696059884.4
141.41802
145.053382
05-cze-2012
USD
108.622446
15400000
1672785676.33
139.477409
143.850875
04-cze-2012
USD
108.622446
15400000
1672785676.33
139.477409
143.19307
01-cze-2012
USD
108.622446
15400000
1672785676.33
139.477409
143.030591
31-maj-2012
USD
108.767164
14900000
1620630757.37
139.663235
143.168626
30-maj-2012
USD
108.93791
14900000
1623174869.36
139.882483
143.386776
29-maj-2012
USD
108.922897
14900000
1622951179.38
139.863205
143.375704
28-maj-2012
USD
108.873654
14900000
1622217456.23
139.799974
143.294778
25-maj-2012
USD
108.860751
14900000
1622025201.39
139.783406
143.294778
24-maj-2012
USD
108.953584
14900000
1623408414.15
139.902609
143.458706
23-maj-2012
USD
109.124698
14900000
1625958010.81
140.122329
143.700866
22-maj-2012
USD
110.072011
14900000
1640072965.04
140.778371
144.336008
21-maj-2012
USD
109.788588
14900000
1635849966.38
140.415882
143.99503
18-maj-2012
USD
109.550329
14900000
1632299906.91
140.111157
143.659094
17-maj-2012
USD
109.944141
14900000
1638167709.27
140.614829
144.133774
16-maj-2012
USD
110.23474
14900000
1642497639.55
140.986496
144.503257
15-maj-2012
USD
110.707278
14900000
1649538442.31
141.590856
145.138101
14-maj-2012
USD
111.048798
14700000
1632417330.97
142.027648
145.616556
11-maj-2012
USD
111.834984
14700000
1643974265.66
143.033153
146.690481
10-maj-2012
USD
112.094184
14700000
1647784514.02
143.364661
147.039141
09-maj-2012
USD
112.155672
14700000
1648688380.87
143.443302
147.093196
08-maj-2012
USD
112.547048
14500000
1631932200.75
143.943859
147.594254
07-maj-2012
USD
112.851362
14100000
1591204214.24
144.333066
147.980471
04-maj-2012
USD
112.851362
14100000
1591204214.24
144.333066
147.968116
03-maj-2012
USD
112.887906
14100000
1591719475.36
144.379805
148.0489
02-maj-2012
USD
112.543155
14100000
1586858496.21
143.93888
147.635821
01-maj-2012
USD
112.207447
14100000
1582125014.65
143.509521
147.161116
30-kwi-2012
USD
112.085927
14100000
1580411577.61
143.354101
146.995
27-kwi-2012
USD
111.827047
13800000
1543213257.76
143.023002
146.634922
26-kwi-2012
USD
111.719522
13800000
1541729416.59
142.885481
146.492879
25-kwi-2012
USD
111.631178
13700000
1529347146.35
142.772492
146.379681
24-kwi-2012
USD
111.887234
13700000
1532855110.12
142.454485
146.047316
23-kwi-2012
USD
111.759993
13600000
1519935916.48
142.292482
145.860577
20-kwi-2012
USD
111.964224
13600000
1522713458.53
142.552509
146.156461
19-kwi-2012
USD
111.782706
13600000
1520244807.28
142.3214
145.924452
18-kwi-2012
USD
111.446718
13600000
1515675365.36
141.893622
145.455948
17-kwi-2012
USD
111.580294
13600000
1517492010.99
142.06369
145.655352
16-kwi-2012
USD
111.350153
13600000
1514362093.16
141.770675
145.311176
13-kwi-2012
USD
111.329676
13600000
1514083607.13
141.744604
145.252039
12-kwi-2012
USD
111.324818
13500000
1502885045.06
141.738419
145.238508
11-kwi-2012
USD
110.970902
13500000
1498107180.73
141.287814
144.734126
10-kwi-2012
USD
110.744744
13200000
1461830628.44
140.99987
144.45091
09-kwi-2012
USD
110.747809
13200000
1461871087.83
141.003773
144.508065
06-kwi-2012
USD
110.747809
13200000
1461871087.83
141.003773
144.396947
05-kwi-2012
USD
110.747809
13200000
1461871087.83
141.003773
144.396947
04-kwi-2012
USD
110.797548
13100000
1451447884.29
141.0671
144.479833
03-kwi-2012
USD
110.951864
13000000
1442374234.92
141.263575
144.668341
02-kwi-2012
USD
110.833724
13000000
1440838415.02
141.113159
144.561289
30-mar-2012
USD
110.727717
13000000
1439460325.25
140.978192
144.442029
29-mar-2012
USD
110.704333
13000000
1439156338.03
140.948419
144.372564
28-mar-2012
USD
111.009345
13000000
1443121493.42
141.33676
144.756393
27-mar-2012
USD
111.041963
13000000
1443545522.54
141.378289
144.826587
26-mar-2012
USD
110.966763
13000000
1442567927.5
141.282544
144.670366
23-mar-2012
USD
111.097814
12800000
1422052030.97
141.449398
144.824024
22-mar-2012
USD
111.117494
12800000
1422303932.28
141.474455
144.882
21-mar-2012
USD
111.341443
12800000
1425170473.15
141.759586
145.14824
20-mar-2012
USD
111.597419
12800000
1428446966.03
141.505298
144.967688
19-mar-2012
USD
111.831048
12700000
1420254316.63
141.801539
145.218254
16-mar-2012
USD
111.960669
12700000
1421900501.63
141.965898
145.352502
15-mar-2012
USD
111.951232
12700000
1421780648.18
141.953932
145.347816
14-mar-2012
USD
112.291262
12700000
1426099038.95
142.385089
145.749026
13-mar-2012
USD
112.827947
12700000
1432914936.5
143.065605
146.461615
12-mar-2012
USD
112.573127
12700000
1429678724.38
142.742493
146.093511
09-mar-2012
USD
112.293997
12700000
1426133767.08
142.388557
145.690957
08-mar-2012
USD
112.160273
12500000
1402003419.36
142.218995
145.539423
07-mar-2012
USD
111.709378
12400000
1385196292.8
141.647262
144.967504
06-mar-2012
USD
111.631609
12400000
1384231955.53
141.548651
144.900129
05-mar-2012
USD
111.967195
12400000
1388393229.6
141.974173
145.274869
02-mar-2012
USD
112.116884
12400000
1390249367.93
142.163978
145.337241
01-mar-2012
USD
111.617372
12100000
1350570210.18
141.530598
144.795749
29-lut-2012
USD
111.258932
12100000
1346233081.63
141.076097
144.312785
28-lut-2012
USD
111.138745
12100000
1344778817.91
140.9237
144.160247
27-lut-2012
USD
110.874147
12100000
1341577178.94
140.58819
143.827197
24-lut-2012
USD
110.888203
12100000
1341747261.78
140.606013
143.839314
23-lut-2012
USD
110.688708
12100000
1339333373.47
140.353054
143.580566
22-lut-2012
USD
110.606567
12100000
1338339463.11
140.248899
143.034687
21-lut-2012
USD
110.604747
12100000
1338317445.77
139.839184
143.034687
20-lut-2012
USD
110.240321
12100000
1333907890.03
139.378435
142.506113
17-lut-2012
USD
110.225715
12100000
1333731156.27
139.359968
142.506113
16-lut-2012
USD
110.036117
12000000
1320433408.53
139.120257
142.267335
15-lut-2012
USD
110.219916
11600000
1278551027.31
139.352637
142.510323
14-lut-2012
USD
110.138935
11600000
1277611653.83
139.250251
142.346158
13-lut-2012
USD
109.982245
11600000
1275794046.86
139.052146
142.178219
10-lut-2012
USD
109.625732
11600000
1271658496.08
138.601401
141.68615
09-lut-2012
USD
109.674092
11000000
1206415015.32
138.662543
141.741796
08-lut-2012
USD
109.663511
11000000
1206298626.4
138.649166
141.744875
07-lut-2012
USD
109.601128
10600000
1161771958.75
138.570294
141.683215
06-lut-2012
USD
109.618051
10400000
1140027739.14
138.59169
141.743529
03-lut-2012
USD
109.619852
10400000
1140046464.18
138.593967
141.689129
02-lut-2012
USD
109.381174
10400000
1137564212.47
138.292203
141.409258
01-lut-2012
USD
109.181587
10400000
1135488506.59
138.039862
141.206817
31-sty-2012
USD
108.71907
10400000
1130678336.67
137.455095
140.60607
30-sty-2012
USD
108.445971
10400000
1127838108.23
137.109812
140.298457
27-sty-2012
USD
108.46213
10400000
1128006162.34
137.130242
140.315676
26-sty-2012
USD
108.363284
10400000
1126978153.72
137.00527
140.150383
25-sty-2012
USD
107.910622
10400000
1122270471.94
136.432963
139.030042
24-sty-2012
USD
107.881599
10300000
1111180472.1
135.904956
139.030042
23-sty-2012
USD
107.890372
10300000
1111270839.79
135.916008
138.987405
20-sty-2012
USD
107.731698
10300000
1109636492.54
135.716117
138.810731
19-sty-2012
USD
107.460749
10300000
1106845716.48
135.374786
138.438612
18-sty-2012
USD
107.022096
10300000
1102327594.55
134.822188
137.88485
17-sty-2012
USD
106.850399
10100000
1079189034.93
134.605891
137.679139
16-sty-2012
USD
106.64874
10100000
1077152279.89
134.351849
137.403119
13-sty-2012
USD
106.634068
10100000
1077004087.04
134.333366
137.403119
12-sty-2012
USD
106.855563
10100000
1079241195.42
134.612396
137.707488
11-sty-2012
USD
106.755895
10100000
1078234542.44
134.486839
137.527601
10-sty-2012
USD
106.965793
9900000
1058961353.03
134.75126
137.708798
09-sty-2012
USD
106.956355
9900000
1058867922.29
134.73937
137.712878
06-sty-2012
USD
107.117496
9700000
1039039720.59
134.942369
137.928548
05-sty-2012
USD
107.114221
9700000
1039007943.86
134.938244
137.928548
04-sty-2012
USD
107.281227
9700000
1040627902.41
135.148631
138.172341
03-sty-2012
USD
107.643577
9600000
1033378347.19
135.605105
138.637065
02-sty-2012
USD
107.375878
9400000
1009333254.31
135.267869
138.335236
30-gru-2011
USD
107.375878
9400000
1009333254.31
135.267869
138.335236
29-gru-2011
USD
107.312607
9400000
1008738509.65
135.188162
138.257572
28-gru-2011
USD
107.256576
9400000
1008211818.64
135.117577
138.156166
27-gru-2011
USD
107.616408
9400000
1011594242.26
134.863019
138.013758
26-gru-2011
USD
107.616408
9400000
1011594242.26
134.863019
137.919498
23-gru-2011
USD
107.616408
9400000
1011594242.26
134.863019
137.919498
22-gru-2011
USD
107.626981
9400000
1011693627.37
134.876269
137.946425
21-gru-2011
USD
107.565716
9400000
1011117739.52
134.799493
137.699266
20-gru-2011
USD
107.42527
9200000
988312492.51
134.623489
137.699266
19-gru-2011
USD
107.256222
9200000
986757246.58
134.411641
137.483903
16-gru-2011
USD
107.259734
9200000
986789553.83
134.416042
137.484521
15-gru-2011
USD
107.296848
9200000
987131006.26
134.462552
137.501198
14-gru-2011
USD
107.305727
9200000
987212693.08
134.473679
137.488229
13-gru-2011
USD
107.477466
9200000
988792696.15
134.6889
137.724937
12-gru-2011
USD
107.344788
9000000
966103094.98
134.52263
137.540797
09-gru-2011
USD
107.49662
9000000
967469584.92
134.712903
137.742395
08-gru-2011
USD
107.507906
9000000
967571160.03
134.727047
137.722746
07-gru-2011
USD
107.641644
9000000
968774803.9
134.894645
137.868317
06-gru-2011
USD
107.603239
9000000
968429156.82
134.846516
137.868317
05-gru-2011
USD
107.646165
9000000
968815488.89
134.90031
137.882932
02-gru-2011
USD
107.245564
9000000
965210081.41
134.398284
136.96797
01-gru-2011
USD
106.975806
8800000
941387100.35
134.060228
136.96797
30-lis-2011
USD
106.664282
8800000
938645683.07
133.669832
136.605906
29-lis-2011
USD
105.943003
8800000
932298434.68
132.765937
135.646442
28-lis-2011
USD
105.773853
8800000
930809907.5
132.553961
135.467467
25-lis-2011
USD
105.387936
8800000
927413844.48
132.070337
136.224026
24-lis-2011
USD
105.767748
8800000
930756182.42
132.546311
136.224026
23-lis-2011
USD
105.750362
8800000
930603193.97
132.524523
136.224026
22-lis-2011
USD
106.641612
8800000
938446193.68
133.118845
136.224026
21-lis-2011
USD
106.721154
8800000
939146163.94
133.218136
136.317889
18-lis-2011
USD
107.4575
8600000
924134503.87
134.137303
137.09449
17-lis-2011
USD
107.665807
8600000
925925940.43
134.397329
137.378085
16-lis-2011
USD
107.937981
8600000
928266639.49
134.737079
137.761429
15-lis-2011
USD
107.995189
8600000
928758631.41
134.808491
137.829082
14-lis-2011
USD
108.462471
8600000
932777256.23
135.391791
138.354014
11-lis-2011
USD
108.535006
8600000
933401055.83
135.482335
138.449245
10-lis-2011
USD
108.516851
8400000
911541552.26
135.459673
138.449245
09-lis-2011
USD
108.732309
8400000
913351400.11
135.728625
138.605928
08-lis-2011
USD
109.1805
8300000
906198154.11
136.288094
139.296216
07-lis-2011
USD
109.085274
8300000
905407781.71
136.169225
139.049538
04-lis-2011
USD
109.060558
8300000
905202634.52
136.138372
138.979303
03-lis-2011
USD
108.880668
8300000
903709548.89
135.913819
138.790524
02-lis-2011
USD
108.312399
8300000
898992918.58
135.204459
138.055374
01-lis-2011
USD
107.988701
8200000
885507350.95
134.800392
137.657754
31-paź-2011
USD
108.203208
8200000
887266310.88
135.068158
137.932008
28-paź-2011
USD
108.349988
8200000
888469906.8
135.25138
138.036041
27-paź-2011
USD
108.289581
8200000
887974566.78
135.175975
138.06198
26-paź-2011
USD
107.1541
8200000
878663620.96
133.758575
136.60864
25-paź-2011
USD
107.340269
8200000
880190213.72
133.439725
136.222081
24-paź-2011
USD
106.824724
8200000
875962739.66
132.798826
135.616049
21-paź-2011
USD
106.642589
8200000
874469237.69
132.572406
135.36976
20-paź-2011
USD
106.436936
8200000
872782881.13
132.316749
135.06194
19-paź-2011
USD
106.878395
8200000
876402842.64
132.865547
135.624269
18-paź-2011
USD
106.689264
8200000
874851968.62
132.63043
135.385979
17-paź-2011
USD
106.76111
8200000
875441104.52
132.719745
135.457106
14-paź-2011
USD
106.42251
8200000
872664588.08
132.298815
135.090456
13-paź-2011
USD
105.967546
8200000
868933878.95
131.733228
134.558929
12-paź-2011
USD
105.806535
8200000
867613587.18
131.533068
134.383379
11-paź-2011
USD
104.827328
8200000
859584092.98
130.31577
133.178171
10-paź-2011
USD
104.012494
8200000
852902457.59
129.302811
132.250338
07-paź-2011
USD
103.997725
8200000
852781348.14
129.284451
132.250338
06-paź-2011
USD
103.852187
8200000
851587936.81
129.103526
131.933251
05-paź-2011
USD
103.068673
8400000
865776858.92
128.129503
130.646844
04-paź-2011
USD
102.803374
8400000
863548343.94
127.799698
130.646844
03-paź-2011
USD
103.730728
8400000
871338121.04
128.952535
131.64175
30-wrz-2011
USD
103.838163
8400000
872240576.87
129.086092
131.811971
29-wrz-2011
USD
104.103931
8400000
874473022.81
129.416481
132.194465
28-wrz-2011
USD
103.799686
8400000
871917365.92
129.03826
131.706542
27-wrz-2011
USD
104.397419
8400000
876938324
129.138747
131.858258
26-wrz-2011
USD
103.372481
8400000
868328844.83
127.870907
130.464123
23-wrz-2011
USD
104.412759
8400000
877067177.01
129.157722
131.866961
22-wrz-2011
USD
105.706107
8400000
887931306.83
130.757583
133.351544
21-wrz-2011
USD
107.340247
8400000
901658078.06
132.779001
135.53605
20-wrz-2011
USD
107.721135
8400000
904857534.23
133.250156
136.05987
19-wrz-2011
USD
107.630198
8400000
904093667.66
133.137668
135.952127
16-wrz-2011
USD
108.166602
8400000
908599464.64
133.801195
136.644268
15-wrz-2011
USD
108.155099
8400000
908502838.86
133.786966
136.600493
14-wrz-2011
USD
108.269561
8400000
909464318.54
133.928555
136.756517
13-wrz-2011
USD
108.714241
8400000
913199627.34
134.47862
137.324185
12-wrz-2011
USD
108.861703
8400000
914438312.05
134.66103
137.51034
09-wrz-2011
USD
109.328643
8400000
918360608.29
135.23863
138.074822
08-wrz-2011
USD
109.644113
8400000
921010550.32
135.628864
138.461089
07-wrz-2011
USD
109.559146
8400000
920296828.38
135.523761
138.348123
06-wrz-2011
USD
109.275773
8400000
917916497.37
135.173231
137.994527
05-wrz-2011
USD
109.394727
8400000
918915710.61
135.320376
138.141216
02-wrz-2011
USD
109.381182
8400000
918801932.3
135.303621
138.141216
01-wrz-2011
USD
109.349121
8200000
896662797.03
135.263962
138.11652
31-sie-2011
USD
109.250064
8200000
895850531.57
135.141429
137.987325
30-sie-2011
USD
108.671691
8100000
880240700.03
134.425986
137.176652
29-sie-2011
USD
108.29916
8100000
877223198.34
133.965168
136.767909
26-sie-2011
USD
108.29916
8100000
877223198.34
133.965168
136.710879
25-sie-2011
USD
108.234251
8100000
876697435.46
133.884877
136.645994
24-sie-2011
USD
108.216288
8100000
876551939.02
133.862656
136.587084
23-sie-2011
USD
109.00805
8100000
882965206.5
134.166291
136.961975
22-sie-2011
USD
109.389329
8100000
886053565.77
134.635566
137.42659
19-sie-2011
USD
109.464546
8100000
886662823.16
134.728143
137.506156
18-sie-2011
USD
109.254957
8300000
906816145.85
134.470182
137.317136
17-sie-2011
USD
109.339841
8300000
907520685.12
134.574657
137.372185
16-sie-2011
USD
108.587153
8300000
901273378.06
133.648254
136.450999
15-sie-2011
USD
108.345457
8300000
899267294.06
133.350776
136.171033
12-sie-2011
USD
107.808392
8300000
894809656.91
132.689761
135.349724
11-sie-2011
USD
107.233224
8300000
890035764.35
131.981848
134.725171
10-sie-2011
USD
108.114345
8400000
908160499.93
133.066326
135.778363
09-sie-2011
USD
107.916288
8600000
928080080.63
132.822558
135.379409
08-sie-2011
USD
108.25901
8600000
931027491.84
133.244378
135.978876
05-sie-2011
USD
109.391306
8600000
940765231.73
134.638
137.361682
04-sie-2011
USD
110.081984
8100000
891664077.01
135.488081
138.173278
03-sie-2011
USD
110.458073
8100000
894710393.17
135.950968
138.67349
02-sie-2011
USD
110.216778
8600000
947864296.06
135.653984
138.485746
01-sie-2011
USD
109.820904
8600000
944459782.48
135.166746
137.933657
29-lip-2011
USD
109.213822
8600000
939238872.34
134.419554
137.141663
28-lip-2011
USD
108.744799
8600000
935205272.92
133.842284
136.548894
27-lip-2011
USD
108.326774
8600000
931610257.8
133.327782
136.085821
26-lip-2011
USD
108.604518
8600000
933998862.74
133.002045
135.734506
25-lip-2011
USD
108.351225
8600000
931820541.01
132.691851
135.465852
22-lip-2011
USD
108.544078
8600000
933479073.79
132.928027
135.66596
21-lip-2011
USD
108.358085
8600000
931879536.84
132.700252
135.42754
20-lip-2011
USD
108.174062
8600000
930296935.31
132.474889
135.162308
19-lip-2011
USD
107.999763
8600000
928797963.64
132.261434
134.959723
18-lip-2011
USD
107.780957
8600000
926916230.81
131.993475
134.716503
15-lip-2011
USD
107.82358
8900000
959629863.13
132.045673
134.776794
14-lip-2011
USD
107.891777
8900000
960236822.11
132.12919
134.804173
13-lip-2011
USD
107.859027
8900000
959945345.92
132.089083
134.772124
12-lip-2011
USD
107.753496
8900000
959006114.68
131.959845
134.6309
11-lip-2011
USD
107.881445
8900000
960144861.92
132.116537
134.760098
08-lip-2011
USD
108.036693
8900000
961526573.25
132.306661
134.924288
07-lip-2011
USD
107.910682
8700000
938822937.63
132.152342
134.7732
06-lip-2011
USD
107.88574
8500000
917028798.43
132.121797
134.6778
05-lip-2011
USD
107.7849
8500000
916171656.01
131.998303
134.632904
04-lip-2011
USD
107.682614
8500000
915302223.52
131.873039
134.564232
01-lip-2011
USD
107.668166
8500000
915179416.98
131.855346
134.564232
30-cze-2011
USD
107.659819
8500000
915108469.71
131.845123
134.505602
29-cze-2011
USD
107.344441
8500000
912427754.63
131.458897
134.14452
28-cze-2011
USD
107.200642
8500000
911205462.98
131.282794
133.936569
27-cze-2011
USD
107.070219
8500000
910096866.54
131.123072
133.739685
24-cze-2011
USD
106.915187
8500000
908779095.5
130.933213
133.528542
23-cze-2011
USD
106.921331
8500000
908831317.81
130.940737
133.545163
22-cze-2011
USD
107.218123
8500000
911354047.83
131.304202
133.918301
21-cze-2011
USD
107.555347
8500000
914220451.29
131.205158
133.797733
20-cze-2011
USD
107.339563
8500000
912386286.3
130.941926
133.571215
17-cze-2011
USD
107.278903
8500000
911870682.32
130.867928
133.499448
16-cze-2011
USD
107.342142
8500000
912408207.14
130.945072
133.606369
15-cze-2011
USD
107.508347
8500000
913820953.22
131.147823
133.795204
14-cze-2011
USD
107.632716
8500000
914878092.78
131.299539
133.971202
13-cze-2011
USD
107.525978
8500000
913970816.51
131.169331
133.841349
10-cze-2011
USD
107.702034
8500000
915467292.68
131.384099
134.049113
09-cze-2011
USD
107.687073
8500000
915340120.51
131.365849
134.003
08-cze-2011
USD
107.622953
8400000
904032810.91
131.28763
133.906622
07-cze-2011
USD
107.555583
8300000
892711341.51
131.205446
133.829709
06-cze-2011
USD
107.377601
8300000
891234089.99
130.988328
133.613558
03-cze-2011
USD
107.427219
8300000
891645918.73
131.048857
133.675404
02-cze-2011
USD
107.317352
8300000
890734029.62
130.914831
133.507539
01-cze-2011
USD
107.189905
8300000
889676212.74
130.759361
133.381335
31-maj-2011
USD
106.94677
8100000
866268844.59
130.462764
133.088271
30-maj-2011
USD
106.717971
8100000
864415566.39
130.183656
132.740458
27-maj-2011
USD
106.717971
8100000
864415566.39
130.183656
132.740458
26-maj-2011
USD
106.62607
8100000
863671168.16
130.071547
132.597445
25-maj-2011
USD
106.764286
8100000
864790722.59
130.240154
132.773776
24-maj-2011
USD
107.289069
8100000
869041460.26
130.385422
132.921851
23-maj-2011
USD
107.282678
8100000
868989694.31
130.377655
132.904762
20-maj-2011
USD
107.471001
8100000
870515115.47
130.606519
133.099957
19-maj-2011
USD
107.483931
8100000
870619848.3
130.622232
133.088566
18-maj-2011
USD
107.460502
8100000
870430068.22
130.59376
133.045409
17-maj-2011
USD
107.196339
8100000
868290347.03
130.27273
132.735434
16-maj-2011
USD
107.049664
8100000
867102286.47
130.09448
132.5951
13-maj-2011
USD
106.946207
8100000
866264278.39
129.968751
132.311769
12-maj-2011
USD
106.833372
8100000
865350320.81
129.831626
132.311769
11-maj-2011
USD
106.802844
8100000
865103042.63
129.794526
132.261932
10-maj-2011
USD
106.742964
8100000
864618009.83
129.721756
132.195439
09-maj-2011
USD
106.643267
8100000
863810462.88
129.600597
132.084775
06-maj-2011
USD
106.504547
8100000
862686834.93
129.432014
131.927744
05-maj-2011
USD
106.334197
8100000
861306998.85
129.224993
131.60857
04-maj-2011
USD
106.256542
8100000
860677995.27
129.130621
131.60857
03-maj-2011
USD
106.123567
8100000
859600895.44
128.96902
131.43463
02-maj-2011
USD
105.809495
8100000
857056916.48
128.587337
131.208267
29-kwi-2011
USD
105.809495
8100000
857056916.48
128.587337
131.017589
28-kwi-2011
USD
105.529301
8100000
854787342.74
128.246825
130.715254
27-kwi-2011
USD
105.07658
8100000
851120303.46
127.696646
130.148926
26-kwi-2011
USD
105.723128
8300000
877501963.15
127.789915
130.210788
25-kwi-2011
USD
105.587183
8300000
876373622.2
127.625596
130.106347
21-kwi-2011
USD
105.587183
8300000
876373622.2
127.625596
130.133665
20-kwi-2011
USD
105.57135
8800000
929027887.64
127.606458
130.075901
19-kwi-2011
USD
105.374463
8800000
927295275.75
127.368476
129.845354
18-kwi-2011
USD
105.218521
8800000
925922985.34
127.179986
129.651899
15-kwi-2011
USD
105.442129
8800000
927890736.15
127.450266
129.939819
14-kwi-2011
USD
105.233582
8800000
926055523.07
127.19819
129.692967
13-kwi-2011
USD
105.299412
8800000
926634830.58
127.27776
129.766363
12-kwi-2011
USD
105.216856
8800000
925908340.91
127.177973
129.674263
11-kwi-2011
USD
105.365761
8800000
927218701.76
127.357958
129.835546
08-kwi-2011
USD
105.451584
8800000
927973946.39
127.461694
129.945876
07-kwi-2011
USD
105.457074
8800000
928022251.4
127.46833
129.943336
06-kwi-2011
USD
105.521185
8700000
918034316.31
127.545822
130.000576
05-kwi-2011
USD
105.370319
8700000
916721775.69
127.363467
129.834995
04-kwi-2011
USD
105.433655
8700000
917272800.65
127.440023
129.882869
01-kwi-2011
USD
105.254082
8700000
915710518.31
127.222969
129.622091
31-mar-2011
USD
104.935654
8700000
912940195.61
126.838078
129.203641
30-mar-2011
USD
104.77176
8800000
921991494.96
126.639976
129.042585
29-mar-2011
USD
104.707464
8800000
921425684.34
126.56226
128.978182
28-mar-2011
USD
104.78124
8800000
922074916.94
126.651434
129.027375
25-mar-2011
USD
104.821778
8800000
922431652.79
126.700433
129.127913
24-mar-2011
USD
104.808721
8800000
922316746.97
126.684651
129.085197
23-mar-2011
USD
104.736875
8800000
921684503.26
126.597809
128.997069
22-mar-2011
USD
105.071355
8800000
924627924.26
126.443431
128.882213
21-mar-2011
USD
105.074986
8800000
924659879.55
126.447801
128.911122
18-mar-2011
USD
105.018958
8800000
924166831.46
126.380376
128.813973
17-mar-2011
USD
104.890923
8800000
923040130.88
126.226298
128.687492
16-mar-2011
USD
104.799646
8800000
922236887
126.116455
128.497013
15-mar-2011
USD
104.719209
8900000
932000961.43
126.019657
128.472612
14-mar-2011
USD
104.928171
8900000
933860729.08
126.271123
128.745163
11-mar-2011
USD
104.949565
8900000
934051133.27
126.296869
128.734123
10-mar-2011
USD
104.95552
8900000
934104136.6
126.304035
128.722721
09-mar-2011
USD
104.985243
8800000
923870142.95
126.339804
128.75264
08-mar-2011
USD
104.878716
8800000
922932704.36
126.211608
128.640861
07-mar-2011
USD
104.673844
8800000
921129829.42
125.965064
128.397782
04-mar-2011
USD
104.579083
8800000
920295935.42
125.851028
128.253332
03-mar-2011
USD
104.396781
8800000
918691673.71
125.631645
128.098233
02-mar-2011
USD
104.381079
8800000
918553503.37
125.612749
128.021595
01-mar-2011
USD
104.176992
8800000
916757534.83
125.36715
127.773892
28-lut-2011
USD
104.075741
8800000
915866528.91
125.245304
127.632446
25-lut-2011
USD
103.801876
9100000
944597080.07
124.915733
127.336278
24-lut-2011
USD
103.465201
9100000
941533337.06
124.510577
126.925948
23-lut-2011
USD
103.390698
9100000
940845885.28
124.42092
126.781571
22-lut-2011
USD
103.956043
9100000
945999992.36
124.453586
126.84919
21-lut-2011
USD
104.07068
9100000
947043194.66
124.590827
126.971508
18-lut-2011
USD
104.05543
9100000
946904418.71
124.57257
126.971508
17-lut-2011
USD
104.04705
9100000
946828159.14
124.562537
126.966133
16-lut-2011
USD
103.768792
9100000
944296014.83
124.229414
126.648945
15-lut-2011
USD
103.521331
9100000
942044116.14
123.93316
126.326553
14-lut-2011
USD
103.679079
9100000
943479627.28
124.122012
126.525067
11-lut-2011
USD
103.739596
9100000
944030324.25
124.194461
126.607812
10-lut-2011
USD
103.873286
9200000
955634236.01
124.354511
126.769585
09-lut-2011
USD
104.166713
9200000
958333767.95
124.705795
127.090648
08-lut-2011
USD
104.378834
9400000
981161046.17
124.959741
127.415959
07-lut-2011
USD
104.398237
9600000
1002223084.73
124.98297
127.443217
04-lut-2011
USD
104.603462
9800000
1025113932.99
125.22866
127.689904
03-lut-2011
USD
104.837363
10100000
1058857368.59
125.50868
127.916507
02-lut-2011
USD
105.033931
10100000
1060842711.69
125.744007
128.186373
01-lut-2011
USD
104.927842
10100000
1059771206.43
125.617
128.044799
31-sty-2011
USD
104.355106
10100000
1053986573.15
124.931334
127.36134
28-sty-2011
USD
104.203346
10100000
1052453801.82
124.749651
127.182123
27-sty-2011
USD
104.994635
10100000
1060445820.03
125.696963
128.125462
26-sty-2011
USD
105.29784
10300000
1084567758.28
126.059952
128.438158
25-sty-2011
USD
105.774735
10300000
1089479773.92
126.14746
128.521277
24-sty-2011
USD
105.713903
10300000
1088853210.51
126.074911
128.429173
21-sty-2011
USD
105.472609
10300000
1086367880.97
125.787143
128.152799
20-sty-2011
USD
105.470686
10300000
1086348074.75
125.784849
128.1725
19-sty-2011
USD
105.97535
10200000
1080948576.71
126.386714
128.703076
18-sty-2011
USD
106.19003
10100000
1072519303.16
126.642742
128.993048
17-sty-2011
USD
106.354309
10100000
1074178530.32
126.838662
129.18431
14-sty-2011
USD
106.339889
10100000
1074032879.17
126.821465
129.18431
13-sty-2011
USD
106.380546
10100000
1074443517.18
126.869953
129.211861
12-sty-2011
USD
106.319423
10100000
1073826173.63
126.797057
129.070286
11-sty-2011
USD
106.151215
10100000
1072127273.04
126.596451
128.835208
10-sty-2011
USD
106.000014
10000000
1060000145.99
126.416128
128.603027
07-sty-2011
USD
106.106198
9900000
1050451361.04
126.542764
128.739514
06-sty-2011
USD
106.200195
9900000
1051381933.72
126.654865
128.840022
05-sty-2011
USD
106.395644
9900000
1053316884.07
126.887959
129.076839
04-sty-2011
USD
106.825433
9900000
1057571787.55
127.400527
129.563468
03-sty-2011
USD
105.578514
9900000
1045227293.94
125.913445
128.656971
31-gru-2010
USD
105.578514
9900000
1045227293.94
125.913445
128.063288
30-gru-2010
USD
105.486464
9900000
1044316002.18
125.803666
127.954924
29-gru-2010
USD
105.333633
9900000
1042802970.62
125.621399
127.802018
28-gru-2010
USD
105.895348
9900000
1048363953.25
125.618913
127.749789
27-gru-2010
USD
105.895348
9900000
1048363953.25
125.618913
127.754338
24-gru-2010
USD
105.895348
9900000
1048363953.25
125.618913
127.825846
23-gru-2010
USD
105.878525
9900000
1048197403.21
125.598956
127.825846
22-gru-2010
USD
105.795037
9900000
1047370866.94
125.499918
127.710822
21-gru-2010
USD
105.578459
9900000
1045226749.68
125.243001
127.479393
20-gru-2010
USD
105.470388
9800000
1033609803.93
125.114802
127.250241
17-gru-2010
USD
105.195731
9800000
1030918171.89
124.788988
126.944172
16-gru-2010
USD
105.02141
9800000
1029209825.55
124.582199
126.78651
15-gru-2010
USD
105.685687
10000000
1056856877.33
125.370201
127.549125
14-gru-2010
USD
106.561372
10000000
1065613722.85
126.408987
128.573326
13-gru-2010
USD
106.772525
10000000
1067725250.19
126.659468
128.822543
10-gru-2010
USD
106.960686
10000000
1069606867.79
126.882675
129.156985
09-gru-2010
USD
107.145912
10000000
1071459124.03
127.102401
129.299817
08-gru-2010
USD
107.013288
10000000
1070132885.76
126.945075
129.244674
07-gru-2010
USD
107.899017
10000000
1078990174.55
127.995775
130.221701
06-gru-2010
USD
107.961614
10000000
1079616145.41
128.070031
130.269508
03-gru-2010
USD
107.840241
10000000
1078402418.67
127.926052
130.07686
02-gru-2010
USD
107.423545
10000000
1074235453.3
127.431744
129.57696
01-gru-2010
USD
107.040401
10000000
1070404005.9
126.978322
129.126777
30-lis-2010
USD
106.637297
10000000
1066372978.83
126.499053
128.640502
29-lis-2010
USD
107.256959
10000000
1072569593.86
127.234131
129.379397
26-lis-2010
USD
108.051977
10000000
1080519772.24
128.177225
130.4993
25-lis-2010
USD
108.227048
10000000
1082270489.8
128.384904
130.4993
24-lis-2010
USD
108.209922
10000000
1082099220.08
128.364588
130.4993
23-lis-2010
USD
108.658574
10000000
1086585747.98
128.394543
130.579614
22-lis-2010
USD
109.043089
10000000
1090430894.31
128.848899
130.930519
19-lis-2010
USD
109.02059
10000000
1090205903.41
128.822313
130.828477
18-lis-2010
USD
108.907985
10000000
1089079854.63
128.689256
130.740548
17-lis-2010
USD
108.731656
10000000
1087316564.48
128.4809
130.563706
16-lis-2010
USD
108.41899
9700000
1051664211.72
128.111443
130.14768
15-lis-2010
USD
109.160169
9700000
1058853643.37
128.987245
131.145939
12-lis-2010
USD
110.038139
9700000
1067369949.05
130.024683
132.153755
11-lis-2010
USD
110.594136
9700000
1072763125.75
130.681667
132.817137
10-lis-2010
USD
110.576898
9700000
1072595914.74
130.661298
132.817137
09-lis-2010
USD
111.266012
9700000
1079280323.51
131.475578
133.711792
08-lis-2010
USD
111.699485
9700000
1083485006.92
131.987784
134.216137
05-lis-2010
USD
112.278939
9500000
1066649928.08
132.672486
134.804148
04-lis-2010
USD
112.436927
9500000
1068150811.5
132.85917
135.004225
03-lis-2010
USD
111.750212
9500000
1061627021.31
132.047725
134.142402
02-lis-2010
USD
111.574415
9500000
1059956946.48
131.839997
133.956962
01-lis-2010
USD
111.353147
9500000
1057854898.03
131.57854
133.673699
29-paź-2010
USD
111.08466
9500000
1055304270.94
131.261286
133.333904
28-paź-2010
USD
110.949331
9500000
1054018646.22
131.101377
133.182851
27-paź-2010
USD
110.759857
9400000
1041142657.91
130.877489
132.949632
26-paź-2010
USD
111.404163
9400000
1047199134.36
131.113113
133.214815
25-paź-2010
USD
111.485563
9400000
1047964297.03
131.208914
133.328632
22-paź-2010
USD
111.064456
9400000
1044005888.51
130.713307
132.788567
21-paź-2010
USD
111.009804
9400000
1043492165.66
130.648987
132.680159
20-paź-2010
USD
110.957115
9400000
1042996884.2
130.586976
132.634458
19-paź-2010
USD
110.86933
9400000
1042171710.28
130.483661
132.581218
18-paź-2010
USD
111.224108
9400000
1045506616.49
130.901204
132.988627
15-paź-2010
USD
111.470354
9400000
1047821333.49
131.191014
133.235914
14-paź-2010
USD
111.89088
9300000
1040585188.9
131.685937
133.732949
13-paź-2010
USD
112.03783
9300000
1041951826.71
131.858885
133.907657
12-paź-2010
USD
111.505874
9300000
1037004629.37
131.232818
133.242745
11-paź-2010
USD
111.061571
9300000
1032872619.08
130.709912
132.732102
08-paź-2010
USD
111.047152
9300000
1032738520.92
130.692942
132.732102
07-paź-2010
USD
110.681545
9200000
1018270217.71
130.262654
132.339401
06-paź-2010
USD
110.498929
9100000
1005540261.46
130.047731
132.062395
05-paź-2010
USD
110.094711
9100000
1001861872.19
129.572001
131.532398
04-paź-2010
USD
109.793923
9100000
999124703.59
129.217999
131.113604
01-paź-2010
USD
109.698028
9100000
998252058.03
129.122183
131.044857
30-wrz-2010
USD
109.600351
8900000
975443129.97
128.990182
130.891774
29-wrz-2010
USD
109.508318
8900000
974624038.16
128.881867
130.816768
28-wrz-2010
USD
109.475252
8900000
974329748.75
128.23484
130.144838
27-wrz-2010
USD
109.274783
8900000
972545577.42
128.000018
129.894574
24-wrz-2010
USD
108.928587
8900000
969464427.89
127.594498
129.467616
23-wrz-2010
USD
108.630556
8900000
966811952.41
127.245397
129.174336
22-wrz-2010
USD
108.74329
8700000
946066630.16
127.377449
129.327171
21-wrz-2010
USD
108.330802
8700000
942477983.7
126.894278
128.810724
20-wrz-2010
USD
108.203162
8500000
919726882.33
126.744765
128.724779
17-wrz-2010
USD
108.099565
8500000
918846304.11
126.623416
128.587436
16-wrz-2010
USD
108.380084
8500000
921230722.25
126.952004
128.884767
15-wrz-2010
USD
108.42192
8400000
910744128.25
127.001009
128.887777
14-wrz-2010
USD
108.257124
8400000
909359846.62
126.807974
128.593963
13-wrz-2010
USD
108.034694
8400000
907491437.53
126.547429
128.341939
10-wrz-2010
USD
107.92272
8300000
895758578.37
126.416267
128.200728
09-wrz-2010
USD
107.915024
8200000
884903202.47
126.407252
128.250089
08-wrz-2010
USD
108.126827
8200000
886639989.02
126.65535
128.454887
07-wrz-2010
USD
108.446505
8200000
889261341.55
127.029807
128.829364
06-wrz-2010
USD
108.763251
8200000
891858662.06
127.400831
129.173188
03-wrz-2010
USD
108.748849
8200000
891740563.29
127.383961
129.173188
02-wrz-2010
USD
108.802971
8200000
892184368.16
127.447357
129.188186
01-wrz-2010
USD
108.743411
8200000
891695977.73
127.377591
129.118339
31-sie-2010
USD
108.420744
8200000
889050102.51
126.999632
128.725117
30-sie-2010
USD
108.477017
8200000
889511547.34
127.065548
128.724764
27-sie-2010
USD
108.477017
8200000
889511547.34
127.065548
128.864494
26-sie-2010
USD
108.967428
8200000
893532915.42
127.639995
129.328316
25-sie-2010
USD
109.066054
8200000
894341648.82
127.755522
129.490182
24-sie-2010
USD
110.092235
8200000
902756333.77
128.226034
129.935223
23-sie-2010
USD
110.600337
8200000
906922769.68
128.817828
130.511291
20-sie-2010
USD
110.380193
8100000
894079569.81
128.561423
130.295523
19-sie-2010
USD
110.349891
8100000
893834123.79
128.52613
130.236859
18-sie-2010
USD
110.016443
8100000
891133194.91
128.137758
129.916655
17-sie-2010
USD
109.418469
8100000
886289600.88
127.441289
129.231207
16-sie-2010
USD
108.789986
8100000
881198889.53
126.709286
128.508034
13-sie-2010
USD
108.660172
8100000
880147393.33
126.55809
128.344698
12-sie-2010
USD
108.564282
8100000
879370687.35
126.446405
128.26906
11-sie-2010
USD
108.711005
8100000
880559142.1
126.617296
128.387392
10-sie-2010
USD
108.651148
8100000
880074305.14
126.547579
128.351786
09-sie-2010
USD
108.621426
8000000
868971413.22
126.512962
128.339817
06-sie-2010
USD
107.93088
7800000
841860864.21
125.708673
127.471928
05-sie-2010
USD
107.561091
7800000
838976511.29
125.277974
127.044483
04-sie-2010
USD
107.428707
7800000
837943917.8
125.123784
126.921129
03-sie-2010
USD
107.310994
7600000
815563554.78
124.986682
126.734724
02-sie-2010
USD
106.821949
7600000
811846813.44
124.417085
126.214728
30-lip-2010
USD
106.287781
7600000
807787142.03
123.794931
125.558576
29-lip-2010
USD
106.157332
7600000
806795726.9
123.642995
125.40789
28-lip-2010
USD
105.927007
7600000
805045258.77
123.374733
125.133561
27-lip-2010
USD
106.511409
7500000
798835573.64
123.426565
125.187726
26-lip-2010
USD
106.307447
7500000
797305855.02
123.190211
124.983929
23-lip-2010
USD
105.991685
7400000
784338475.45
122.824303
124.578105
22-lip-2010
USD
105.753014
7400000
782572305.23
122.547728
124.319391
21-lip-2010
USD
105.301968
7400000
779234565.93
122.025051
123.785982
20-lip-2010
USD
104.960742
7200000
755717345.73
121.629635
123.353408
19-lip-2010
USD
104.709985
7200000
753911892.34
121.339055
123.06458
16-lip-2010
USD
104.636895
7200000
753385647.67
121.254358
122.957866
15-lip-2010
USD
104.486366
7200000
752301840.87
121.079923
122.761832
14-lip-2010
USD
104.218575
7000000
729530025.56
120.769604
122.476656
13-lip-2010
USD
104.063106
6900000
718035432.29
120.589445
122.295544
12-lip-2010
USD
103.723802
6900000
715694239.69
120.196256
121.894239
09-lip-2010
USD
103.518414
6900000
714277061.46
119.95825
121.668047
08-lip-2010
USD
103.344613
6900000
713077832.11
119.756847
121.431685
07-lip-2010
USD
102.993126
6900000
710652576.19
119.349541
120.977616
06-lip-2010
USD
102.606835
6900000
707987167.92
118.901902
120.500333
05-lip-2010
USD
102.349081
6900000
706208665.23
118.603214
120.20413
02-lip-2010
USD
102.353072
6800000
696000896.36
118.607839
120.20413
01-lip-2010
USD
102.201266
6800000
694968614.73
118.431925
120.047249
30-cze-2010
USD
102.380753
6800000
696189126.9
118.639916
120.26862
29-cze-2010
USD
102.386101
6800000
696225490.48
118.646113
120.26862
28-cze-2010
USD
102.590048
6800000
697612329.75
118.882449
120.493257
25-cze-2010
USD
102.325737
6800000
695815012.98
118.576163
120.166608
24-cze-2010
USD
102.277826
6800000
695489218.85
118.520643
120.166608
23-cze-2010
USD
102.442981
6800000
696612274.47
118.712027
120.351952
22-cze-2010
USD
102.852855
6700000
689114130.06
118.684996
120.36793
21-cze-2010
USD
102.832213
6700000
688975828.24
118.661177
120.38135
18-cze-2010
USD
102.659847
6700000
687820976.44
118.462278
120.110614
17-cze-2010
USD
102.237966
6400000
654322985.58
117.975457
119.677607
16-cze-2010
USD
101.892761
6400000
652113673.37
117.577115
119.269778
15-cze-2010
USD
101.568912
6400000
650041039.28
117.203416
118.939471
14-cze-2010
USD
101.296868
6400000
648299961.03
116.889496
118.63041
11-cze-2010
USD
101.020549
6400000
646531514.2
116.570643
118.322758
10-cze-2010
USD
100.87315
6400000
645588166.11
116.400555
118.15333
09-cze-2010
USD
100.544211
6400000
643482950.96
116.020983
117.755009
08-cze-2010
USD
100.120918
6400000
640773880.72
115.532532
117.245385
07-cze-2010
USD
100.394619
6400000
642525566.71
115.848364
117.502655
04-cze-2010
USD
100.539775
6100000
613292628.3
116.015864
117.666337
03-cze-2010
USD
101.093501
5900000
596451658.06
116.654825
118.388539
02-cze-2010
USD
100.876785
5900000
595173036.44
116.40475
118.097059
01-cze-2010
USD
100.609068
5900000
593593501.8
116.095823
117.774765
31-maj-2010
USD
100.728089
5900000
594295729.34
116.233165
117.796968
28-maj-2010
USD
100.727581
5900000
594292732.07
116.232579
117.796968
27-maj-2010
USD
100.668118
5900000
593941900.99
116.163963
117.796968
26-maj-2010
USD
99.989927
5900000
589940574.53
115.381378
117.068062
25-maj-2010
USD
99.829337
6000000
598976023.23
114.678415
116.247612
24-maj-2010
USD
100.627408
6000000
603764449.27
115.595195
117.228162
21-maj-2010
USD
100.399134
6000000
602394809.71
115.332966
116.858763
20-maj-2010
USD
100.422957
6000000
602537745.02
115.360333
116.953786
19-maj-2010
USD
101.238755
6100000
617556407.05
116.297476
117.949028
18-maj-2010
USD
101.831288
6100000
621170858.77
116.978145
118.600569
17-maj-2010
USD
102.020993
6100000
622328058.1
117.196068
118.772526
14-maj-2010
USD
102.225414
5900000
603129947.91
117.430896
119.048144
13-maj-2010
USD
102.514987
5500000
563832433.79
117.763541
119.442101
12-maj-2010
USD
102.261436
5200000
531759471.02
117.472276
119.135464
11-maj-2010
USD
101.674717
5200000
528708528.95
116.798285
118.48262
10-maj-2010
USD
101.512488
4900000
497411192.08
116.611926
118.239783
07-maj-2010
USD
99.826748
4900000
489151069.55
114.675441
116.381266
06-maj-2010
USD
100.752662
4900000
493688045.24
115.73908
116.950497
05-maj-2010
USD
101.666172
4900000
498164247.53
116.788469
118.381333
04-maj-2010
USD
102.337029
4600000
470750334.91
117.559113
119.211472
03-maj-2010
USD
102.882308
4400000
452682158.94
118.185499
119.814056
30-kwi-2010
USD
102.86739
4400000
452616518.94
118.168362
119.726218
29-kwi-2010
USD
102.794399
4400000
452295356.21
118.084514
119.651682
28-kwi-2010
USD
102.472016
4400000
450876874.63
117.714178
119.345029
27-kwi-2010
USD
103.4068
4400000
454989923.09
118.150338
119.723912
26-kwi-2010
USD
103.982494
4400000
457522973.73
118.808114
120.434835
23-kwi-2010
USD
103.898855
4200000
436375191.49
118.71255
120.334715
22-kwi-2010
USD
103.93
4200000
436506002.96
118.748135
120.383956
21-kwi-2010
USD
104.245384
4200000
437830613.7
119.108486
120.719009
20-kwi-2010
USD
104.298771
4200000
438054840.26
119.169485
120.716209
19-kwi-2010
USD
104.095699
4200000
437201936.03
118.937459
120.489612
16-kwi-2010
USD
104.167191
4200000
437502203.56
119.019144
120.555051
15-kwi-2010
USD
104.308391
4200000
438095245.39
119.180476
120.734854
14-kwi-2010
USD
104.026307
4200000
436910491.6
118.858173
120.385505
13-kwi-2010
USD
103.65631
4200000
435356502.26
118.435423
119.986472
12-kwi-2010
USD
103.454708
4100000
424164304.01
118.205077
119.73495
09-kwi-2010
USD
103.135738
4100000
422856528.09
117.840629
119.39307
08-kwi-2010
USD
102.998892
4100000
422295458.09
117.684272
119.285382
07-kwi-2010
USD
102.997209
4100000
422288560.79
117.682349
119.239658
06-kwi-2010
USD
102.952671
4100000
422105952.25
117.63146
119.147009
01-kwi-2010
USD
102.86689
4100000
421754250.64
117.533449
119.000196
31-mar-2010
USD
102.76378
4100000
421331500.35
117.415638
118.873126
30-mar-2010
USD
102.690804
4100000
421032298.57
117.332257
118.783622
29-mar-2010
USD
102.54202
4000000
410168080.3
117.16226
118.620939
26-mar-2010
USD
102.568071
4000000
410272286.82
117.192025
118.595111
25-mar-2010
USD
102.651396
3900000
400340445.18
117.28723
118.686804
24-mar-2010
USD
102.735736
3900000
400669372.66
117.383595
118.793568
23-mar-2010
USD
103.383491
3900000
403195615.87
117.599948
118.99197
22-mar-2010
USD
103.258978
3900000
402710017.59
117.458313
118.850634
19-mar-2010
USD
103.369097
3900000
403139479.7
117.583575
118.975609
18-mar-2010
USD
103.420424
3900000
403339656.63
117.64196
119.009769
17-mar-2010
USD
103.56969
3700000
383207854.11
117.811752
119.184083
16-mar-2010
USD
103.195598
3700000
381823713.94
117.386218
118.723144
15-mar-2010
USD
103.096589
3700000
381457379.34
117.273594
118.615955
12-mar-2010
USD
102.977744
3500000
360422106.58
117.138406
118.478994
11-mar-2010
USD
102.598404
3500000
359094415.55
116.706902
118.066154
10-mar-2010
USD
102.580459
3500000
359031607.49
116.68649
118.078366
09-mar-2010
USD
102.362997
3500000
358270492.74
116.439124
117.856738
08-mar-2010
USD
102.17262
3500000
357604171.3
116.222568
117.59795
05-mar-2010
USD
101.821049
3500000
356373673.74
115.822652
117.186092
04-mar-2010
USD
101.480077
3500000
355180270.33
115.434792
116.812097
03-mar-2010
USD
101.336714
3500000
354678500.79
115.271715
116.567921
02-mar-2010
USD
101.364727
3500000
354776545.49
115.30358
116.630763
01-mar-2010
USD
101.213336
3500000
354246679.28
115.131371
116.529231
26-lut-2010
USD
100.732746
3500000
352564612.43
114.584694
115.922029
25-lut-2010
USD
100.025646
3500000
350089763.67
113.78036
115.165024
24-lut-2010
USD
99.680171
3500000
348880599.76
113.387378
114.779633
23-lut-2010
USD
99.891608
3500000
349620631.21
113.068461
114.421325
22-lut-2010
USD
99.971807
3400000
339904146.08
113.15924
114.523879
19-lut-2010
USD
99.738675
3400000
339111495.75
112.895355
114.292152
18-lut-2010
USD
99.634315
3400000
338756672.28
112.777229
114.189358
17-lut-2010
USD
99.678738
3400000
338907711.02
112.827511
114.221857
16-lut-2010
USD
99.530687
3300000
328451267.34
112.659931
114.083934
15-lut-2010
USD
99.527205
3300000
328439779.75
112.65599
114.033847
12-lut-2010
USD
99.527205
3300000
328439779.75
112.65599
114.033847
11-lut-2010
USD
99.648378
3300000
328839648.33
112.793147
114.181114
10-lut-2010
USD
99.308662
3300000
327718587.74
112.408618
113.795101
09-lut-2010
USD
99.085543
3300000
326982292.98
112.156067
113.563449
08-lut-2010
USD
99.091892
3300000
327003245.75
112.163254
113.458422
05-lut-2010
USD
99.022306
3300000
326773610.69
112.084489
113.458422
04-lut-2010
USD
99.307521
3300000
327714820.23
112.407327
113.751919
03-lut-2010
USD
99.861734
3300000
329543723.2
113.034647
114.34252
02-lut-2010
USD
99.89983
3200000
319679459.18
113.077768
114.414593
01-lut-2010
USD
99.786787
3100000
309339041.25
112.949813
114.256804
29-sty-2010
USD
99.72536
3100000
309148616.64
112.880283
114.230809
28-sty-2010
USD
99.660811
3000000
298982433.47
112.80722
114.246927
27-sty-2010
USD
99.959445
3000000
299878337.56
113.145247
114.513126
26-sty-2010
USD
100.598786
3000000
301796358.35
113.386504
114.745985
25-sty-2010
USD
100.759538
3000000
302278614.13
113.56769
114.905036
22-sty-2010
USD
100.504985
3000000
301514955.76
113.280779
114.59661
21-sty-2010
USD
100.736632
3000000
302209896.46
113.541872
114.869521
20-sty-2010
USD
101.062032
3000000
303186098.78
113.908636
115.283222
19-sty-2010
USD
101.132121
3000000
303396363.52
113.987634
115.316382
18-sty-2010
USD
101.051316
3000000
303153950.62
113.896558
115.206898
15-sty-2010
USD
101.051316
3000000
303153950.62
113.896558
115.206898
14-sty-2010
USD
101.008933
3000000
303026801.16
113.848787
115.170318
13-sty-2010
USD
101.198035
3000000
303594107.74
114.061927
115.351147
12-sty-2010
USD
101.485961
3000000
304457884.72
114.386453
115.667085
11-sty-2010
USD
101.352571
3000000
304057713
114.236107
115.500563
08-sty-2010
USD
100.908223
3000000
302724671.43
113.735275
115.070125
07-sty-2010
USD
100.86801
3000000
302604031.22
113.68995
115.01456
06-sty-2010
USD
100.900823
2900000
292612387.54
113.726934
115.049273
05-sty-2010
USD
100.895294
2900000
292596354.03
113.720703
114.99611
04-sty-2010
USD
100.400809
2800000
281122267.41
113.163361
114.112958
31-gru-2009
USD
100.045422
2800000
280127183.75
112.762798
114.112954
30-gru-2009
USD
99.977512
2600000
259941533.21
112.686256
114.061445
29-gru-2009
USD
100.556272
2600000
261446307.96
112.711684
114.080032
24-gru-2009
USD
100.815746
2600000
262120939.9
113.002523
114.05945
23-gru-2009
USD
100.587186
2600000
261526684.44
112.746334
113.980868
22-gru-2009
USD
100.568406
2600000
261477857.56
112.725284
114.035237
21-gru-2009
USD
100.607071
2600000
261578385.52
112.768623
114.100958
18-gru-2009
USD
100.705002
2600000
261833005.42
112.878392
114.144312
17-gru-2009
USD
100.685873
2600000
261783270.67
112.856951
114.139083
16-gru-2009
USD
100.726712
2600000
261889452.69
112.902727
114.215499
15-gru-2009
USD
100.67444
2600000
261753544.85
112.844136
114.304844
14-gru-2009
USD
100.804836
2600000
262092573.66
112.990294
114.304844
11-gru-2009
USD
100.607272
2300000
231396727.51
112.768849
113.977929
10-gru-2009
USD
100.418321
2300000
230962139.47
112.557057
113.781514
09-gru-2009
USD
100.386924
2300000
230889925.86
112.521864
113.730006
08-gru-2009
USD
100.477086
2300000
231097298.96
112.622925
113.854542
07-gru-2009
USD
100.587905
2300000
231352183.07
112.74714
113.934573
04-gru-2009
USD
100.310701
2300000
230714613.57
112.436428
113.734616
03-gru-2009
USD
100.29244
2200000
220643369.66
112.415959
113.733518
02-gru-2009
USD
100.525194
1800000
180945350.12
112.676849
113.908229
01-gru-2009
USD
100.669604
1800000
181205288.12
112.838715
114.05723
30-lis-2009
USD
100.380005
1800000
180684010.64
112.514109
113.65909
27-lis-2009
USD
100.750988
1800000
181351779.63
112.929937
114.012496
26-lis-2009
USD
101.38871
1800000
182499679.06
113.644748
114.716724
25-lis-2009
USD
101.389768
1700000
172362606.42
113.645934
114.716724
24-lis-2009
USD
101.62704
1700000
172765969.07
113.386643
114.453607
23-lis-2009
USD
101.537783
1700000
172614232.13
113.287057
114.304748
20-lis-2009
USD
101.253049
1700000
172130184.93
112.969376
114.02796
19-lis-2009
USD
101.221788
1700000
172077040.31
112.934498
113.983226
18-lis-2009
USD
101.532419
1600000
162451871.64
113.281073
114.279018
17-lis-2009
USD
101.285558
1600000
162056893.69
113.005647
114.037095
16-lis-2009
USD
101.178069
1600000
161884910.85
112.88572
113.871565
13-lis-2009
USD
100.906209
1600000
161449935.01
112.582402
113.636791
12-lis-2009
USD
100.787008
1600000
161259213.32
112.449408
113.511296
11-lis-2009
USD
100.973075
1600000
161556920.84
112.657005
113.346864
10-lis-2009
USD
100.57195
1600000
160915120.22
112.209465
113.346864
09-lis-2009
USD
100.336298
1400000
140470818.59
111.946545
113.031957
06-lis-2009
USD
99.678556
1400000
139549978.96
111.212693
112.283424
05-lis-2009
USD
99.452393
1400000
139233350.57
110.96036
112.036946
04-lis-2009
USD
99.271951
1400000
138980731.66
110.759038
111.858508
03-lis-2009
USD
98.983157
1400000
138576420.92
110.436827
111.585947
02-lis-2009
USD
99.56696
1400000
139393745.36
111.088184
112.061639
30-paź-2009
USD
99.912859
1400000
139878002.67
111.474108
112.458252
29-paź-2009
USD
99.452585
1400000
139233619.23
110.960574
112.00174
28-paź-2009
USD
99.052252
1300000
128767927.92
110.513917
111.527024
27-paź-2009
USD
100.002906
1300000
130003778.03
111.070161
112.113644
26-paź-2009
USD
100.599967
1300000
130779957.3
111.733298
112.840373
23-paź-2009
USD
101.086772
1300000
131412804.75
112.273977
113.39346
22-paź-2009
USD
101.168085
1300000
131518510.85
112.364289
113.414393
21-paź-2009
USD
101.451344
1300000
131886748.36
112.678896
113.782187
20-paź-2009
USD
101.887578
1300000
132453852.63
113.163408
114.203214
19-paź-2009
USD
101.852301
1300000
132407991.72
113.124227
114.100633
16-paź-2009
USD
101.875122
1300000
132437659.31
113.149574
114.141064
15-paź-2009
USD
101.849187
1300000
132403944.1
113.120768
114.168172
14-paź-2009
USD
102.332657
1300000
133032455.31
113.657744
114.610773
13-paź-2009
USD
102.186449
1300000
132842384.59
113.495355
114.431432
12-paź-2009
USD
102.264908
1300000
132944381.58
113.582497
114.456234
09-paź-2009
USD
102.249986
1300000
132924982.3
113.565924
114.456234
08-paź-2009
USD
102.295754
1300000
132984481.27
113.616757
114.507063
07-paź-2009
USD
101.703654
1300000
132214750.96
112.959129
113.880496
06-paź-2009
USD
101.76046
1200000
122112553.13
113.022222
113.832227
05-paź-2009
USD
101.238944
1200000
121486733.25
112.44299
113.255814
02-paź-2009
USD
100.271779
1200000
120326135.59
111.36879
112.210932
01-paź-2009
USD
100.167986
1200000
120201583.7
111.25351
112.145535
30-wrz-2009
USD
100.342037
1200000
120410444.69
111.446823
112.302865
29-wrz-2009
USD
100.313887
1200000
120376664.57
110.820017
111.696056
28-wrz-2009
USD
99.976394
1200000
119971673.93
110.447177
111.337977
25-wrz-2009
USD
99.897161
1200000
119876593.66
110.359646
111.272487
24-wrz-2009
USD
100.098804
1200000
120118564.98
110.582408
111.457342
23-wrz-2009
USD
100.47626
1200000
120571513.02
110.999396
111.804744
22-wrz-2009
USD
100.300038
1200000
120360045.73
110.804717
111.651392
21-wrz-2009
USD
100.069486
900000
90062537.79
110.550019
111.393734
18-wrz-2009
USD
100.256441
900000
90230797.78
110.756554
111.589528
17-wrz-2009
USD
100.422506
900000
90380256.2
110.940012
111.758473
16-wrz-2009
USD
100.287174
900000
90258456.78
110.790506
111.62157
15-wrz-2009
USD
99.236209
900000
89312588.72
109.629471
110.466669
14-wrz-2009
USD
98.535609
900000
88682048.73
108.855495
109.654289
11-wrz-2009
USD
98.347387
900000
88512648.92
108.64756
109.383118
10-wrz-2009
USD
97.767193
900000
87990473.77
108.006601
108.772332
09-wrz-2009
USD
97.507283
900000
87756555.3
107.71947
108.458895
08-wrz-2009
USD
97.363025
900000
87626723.2
107.560104
108.241052
07-wrz-2009
USD
96.662627
900000
86996364.86
106.786351
107.492859
04-wrz-2009
USD
96.662627
900000
86996364.86
106.786351
107.492859
03-wrz-2009
USD
96.42292
900000
86780628.2
106.521539
106.792336
02-wrz-2009
USD
96.103949
900000
86493554.73
106.169161
106.792336
01-wrz-2009
USD
95.916128
900000
86324515.82
105.961669
106.598936
31-sie-2009
USD
95.883648
900000
86295283.21
105.925788
106.627995
28-sie-2009
USD
96.118597
900000
86506738.17
106.185343
106.804463
27-sie-2009
USD
96.020738
900000
86418664.98
106.077235
106.684611
26-sie-2009
USD
96.022719
900000
86420447.36
106.079424
106.721849
25-sie-2009
USD
96.662192
900000
86995973.57
106.232731
106.829758
24-sie-2009
USD
96.577187
900000
86919468.73
106.13931
106.815781
21-sie-2009
USD
96.426812
900000
86784131.69
105.974046
106.566748
20-sie-2009
USD
96.035707
900000
86432136.53
105.544218
106.16781
19-sie-2009
USD
95.900555
900000
86310500.37
105.395684
106.059224
18-sie-2009
USD
95.796186
800000
76636948.92
105.280982
105.937981
17-sie-2009
USD
95.542632
800000
76434106.35
105.002323
105.638329
14-sie-2009
USD
95.749769
800000
76599815.71
105.229969
105.789676
13-sie-2009
USD
95.666347
800000
76533077.88
105.138287
105.789676
12-sie-2009
USD
95.360684
700000
66752478.95
104.80236
105.5495
11-sie-2009
USD
95.445587
700000
66811911.02
104.89567
105.660737
10-sie-2009
USD
95.776232
700000
67043362.64
105.259052
106.026733
07-sie-2009
USD
95.933718
700000
67153603.02
105.432131
106.218993
06-sie-2009
USD
95.936386
700000
67155470.88
105.435063
106.138967
05-sie-2009
USD
96.164536
700000
67315175.79
105.685802
106.331789
04-sie-2009
USD
95.864774
700000
67105341.81
105.35636
106.005593
03-sie-2009
USD
95.32824
600000
57196944.52
104.766704
105.419783
31-lip-2009
USD
94.533688
600000
56720212.81
103.893483
104.581841
30-lip-2009
USD
94.179362
600000
56507617.21
103.504076
104.142801
29-lip-2009
USD
93.862874
600000
56317724.68
103.156252
103.809772
28-lip-2009
USD
94.47403
600000
56684418.47
103.234563
103.850432
27-lip-2009
USD
94.484025
600000
56690415.54
103.245485
103.796812
24-lip-2009
USD
94.292163
600000
56575298.05
103.035832
103.617738
23-lip-2009
USD
94.111612
600000
56466967.47
102.838538
103.446243
22-lip-2009
USD
93.777373
500000
46888686.9
102.473305
103.126031
21-lip-2009
USD
93.54312
500000
46771560.26
102.21733
102.857755
20-lip-2009
USD
93.276994
500000
46638497.05
101.926526
102.648069
17-lip-2009
USD
93.12423
500000
46562115.22
101.759597
102.428481
16-lip-2009
USD
92.84423
500000
46422115.3
101.453632
102.141943
15-lip-2009
USD
92.58483
500000
46292415.19
101.170178
101.878919
14-lip-2009
USD
92.426896
500000
46213448.34
100.997599
101.684602
13-lip-2009
USD
92.211959
500000
46105979.88
100.762731
101.483674
10-lip-2009
USD
92.163336
500000
46081668.35
100.709599
101.445265
09-lip-2009
USD
92.058155
500000
46029077.55
100.594665
101.126958
08-lip-2009
USD
91.872007
500000
45936003.93
100.391256
101.126958
07-lip-2009
USD
92.011184
500000
46005592.41
100.543338
101.295011
06-lip-2009
USD
91.993394
500000
45996697.19
100.523899
101.254202
03-lip-2009
USD
92.128046
500000
46064023.25
100.671037
101.423262
02-lip-2009
USD
92.160938
500000
46080469.31
100.706979
101.423262
01-lip-2009
USD
92.272082
500000
46136041.45
100.828429
101.574688
30-cze-2009
USD
92.131848
500000
46065924.38
100.675192
101.333206
29-cze-2009
USD
92.105807
500000
46052903.52
100.646736
101.238496
26-cze-2009
USD
91.600731
500000
45800365.92
100.094824
100.750956
25-cze-2009
USD
91.103901
500000
45551950.9
99.551924
100.199539
24-cze-2009
USD
90.629539
500000
45314769.9
99.033574
99.755287
23-cze-2009
USD
90.427292
500000
45213646.11
98.364663
99.235788
22-cze-2009
USD
90.635357
500000
45317678.96
98.590991
99.322017
19-cze-2009
USD
91.162925
500000
45581462.92
99.164867
99.828486
18-cze-2009
USD
91.07647
500000
45538235.07
99.070824
99.668338
17-cze-2009
USD
91.671394
500000
45714533.87
99.717968
100.031472
16-cze-2009
USD
92.273131
500000
46136565.58
100.372523
100.708121
15-cze-2009
USD
92.542815
500000
46271407.81
100.665879
100.922054
12-cze-2009
USD
92.747501
500000
46373750.8
100.888531
101.137196
11-cze-2009
USD
92.551921
500000
46275960.73
100.675784
100.95752
10-cze-2009
USD
92.214056
500000
46107028.02
100.308263
100.67714
09-cze-2009
USD
92.304433
400000
36921773.28
100.406573
100.82473
08-cze-2009
USD
91.983759
400000
36793503.91
100.057751
100.509128
05-cze-2009
USD
92.247569
400000
36899027.9
100.344717
100.770571
04-cze-2009
USD
92.273361
400000
36909344.66
100.372773
100.770571
03-cze-2009
USD
92.411189
400000
36964475.93
100.522699
100.875831
02-cze-2009
USD
92.436335
400000
36974534.28
100.550052
100.926288
01-cze-2009
USD
92.453961
400000
36981584.62
100.569226
100.8689
29-maj-2009
USD
91.738363
400000
36695345.39
99.790815
100.131281
28-maj-2009
USD
91.291458
400000
36516583.32
99.304682
99.630511
27-maj-2009
USD
91.429532
400000
36571812.89
99.454876
99.816827
26-maj-2009
USD
91.682751
400000
36673100.51
99.277372
99.627735
25-maj-2009
USD
91.509651
400000
36603860.78
99.089933
99.495724
22-maj-2009
USD
91.509651
400000
36603860.78
99.089933
99.495724
21-maj-2009
USD
91.603911
400000
36641564.72
99.192001
99.595379
20-maj-2009
USD
92.178216
400000
36871286.76
99.813879
100.166892
19-maj-2009
USD
91.489051
400000
36595620.72
99.067626
99.501275
18-maj-2009
USD
91.04362
400000
36417448.06
98.585298
98.964239
15-maj-2009
USD
90.71244
400000
36284976.34
98.226684
98.693369
14-maj-2009
USD
90.620011
400000
36248004.58
98.126599
98.674628
13-maj-2009
USD
90.609015
400000
36243606.09
98.114692
98.547041
12-maj-2009
USD
90.843519
400000
36337407.7
98.368621
98.845256
11-maj-2009
USD
91.101774
400000
36440709.82
98.648269
99.110042
08-maj-2009
USD
91.450676
400000
36580270.47
99.026072
99.478461
07-maj-2009
USD
91.463095
400000
36585238.22
99.03952
99.433934
06-maj-2009
USD
91.345616
400000
36538246.76
98.91231
99.235829
05-maj-2009
USD
90.006247
400000
36002499.04
97.461993
97.96521
04-maj-2009
USD
89.241384
400000
35696553.67
96.633772
97.06416
01-maj-2009
USD
88.470428
400000
35388171.48
95.798953
96.339229
30-kwi-2009
USD
88.468221
400000
35387288.57
95.796563
96.281408
29-kwi-2009
USD
88.021886
400000
35208754.6
95.313256
95.714525
28-kwi-2009
USD
87.680155
400000
35072062.26
94.943217
95.277334
27-kwi-2009
USD
88.101479
400000
35240591.85
94.797277
95.163318
24-kwi-2009
USD
88.374124
400000
35349649.84
95.090643
95.386537
23-kwi-2009
USD
88.029104
400000
35211641.9
94.719401
95.059319
22-kwi-2009
USD
87.974348
400000
35189739.21
94.660484
95.032651
21-kwi-2009
USD
87.805918
400000
35122367.37
94.479253
94.849126
20-kwi-2009
USD
87.900787
400000
35160315.04
94.581332
94.93455
17-kwi-2009
USD
88.678495
400000
35471398.29
95.418147
95.663366
16-kwi-2009
USD
88.63461
400000
35453844.03
95.370926
95.646986
15-kwi-2009
USD
88.17214
400000
35268856.25
94.873308
95.274253
14-kwi-2009
USD
87.811454
300000
26343436.25
94.48521
94.951592
09-kwi-2009
USD
87.449372
300000
26234811.65
94.095609
94.468595
08-kwi-2009
USD
87.012754
300000
26103826.35
93.625808
94.072132
07-kwi-2009
USD
86.501002
300000
25950300.87
93.075162
93.556647
06-kwi-2009
USD
86.694022
300000
26008206.79
93.282852
93.669164
03-kwi-2009
USD
86.334666
300000
25900399.93
92.896184
93.282592
02-kwi-2009
USD
85.433901
300000
25630170.41
91.92696
92.483403
01-kwi-2009
USD
84.641135
300000
25392340.5
91.073943
91.613538
31-mar-2009
USD
84.25639
300000
25276917.16
90.659957
91.176374
30-mar-2009
USD
83.785821
300000
25135746.3
90.153625
90.799273
27-mar-2009
USD
84.468134
300000
25340440.47
90.887794
91.418392
26-mar-2009
USD
84.563167
300000
25368950.38
90.99005
91.441398
25-mar-2009
USD
84.093837
300000
25228151.37
90.48505
90.967327
24-mar-2009
USD
84.881013
300000
25464304.13
90.75736
91.240757
23-mar-2009
USD
84.716738
300000
25415021.47
90.581712
91.061893
20-mar-2009
USD
84.256963
300000
25277089.14
90.090107
90.581969
19-mar-2009
USD
84.44423
300000
25333269.18
90.290338
90.813053
18-mar-2009
USD
83.545297
300000
25063589.17
89.329172
89.794745
17-mar-2009
USD
82.873758
300000
24862127.47
88.611142
89.009223
16-mar-2009
USD
82.955598
300000
24886679.43
88.698648
89.061613
13-mar-2009
USD
82.459493
300000
24737847.93
88.168197
88.710066
12-mar-2009
USD
81.730879
300000
24519263.81
87.389141
88.195652
11-mar-2009
USD
81.221672
300000
24366501.82
86.844681
87.562228
10-mar-2009
USD
80.632674
300000
24189802.36
86.214907
87.033384
09-mar-2009
USD
80.151113
300000
24045334.12
85.700007
86.583169
06-mar-2009
USD
80.402963
300000
24120888.95
85.969293
86.799398
05-mar-2009
USD
80.510252
300000
24153075.67
86.08401
86.969807
04-mar-2009
USD
80.842806
300000
24252841.84
86.439586
87.319308
03-mar-2009
USD
80.513632
300000
24154089.89
86.087624
86.91261
02-mar-2009
USD
80.868659
300000
24260597.91
86.467229
87.218742
27-lut-2009
USD
81.598674
300000
24479602.21
87.247783
87.982148
26-lut-2009
USD
81.731231
300000
24519369.34
87.389517
88.112902
25-lut-2009
USD
81.561649
300000
24468494.82
87.208195
87.955832
24-lut-2009
USD
81.950469
300000
24585140.74
87.027303
87.752379
23-lut-2009
USD
82.003737
300000
24601121.23
87.083871
87.755307
20-lut-2009
USD
82.007636
300000
24602290.99
87.088011
87.743732
19-lut-2009
USD
82.369783
300000
24710934.9
87.472593
88.037821
18-lut-2009
USD
81.750381
300000
24525114.31
86.814819
87.442212
17-lut-2009
USD
81.657987
300000
24497396.29
86.716702
87.301618
16-lut-2009
USD
82.47123
300000
24741369.09
87.580325
88.057383
13-lut-2009
USD
82.47123
300000
24741369.09
87.580325
88.057383
12-lut-2009
USD
82.200189
300000
24660056.94
87.292493
87.95207
11-lut-2009
USD
82.791551
300000
24837465.42
87.92049
88.512085
10-lut-2009
USD
83.079527
300000
24923858.15
88.226306
88.784864
09-lut-2009
USD
83.426615
300000
25027984.59
88.594896
89.116067
06-lut-2009
USD
83.188909
300000
24956672.9
88.342464
88.925397
05-lut-2009
USD
82.645293
300000
24793587.92
87.765171
88.466469
04-lut-2009
USD
82.909875
300000
24872962.68
88.046144
88.732155
03-lut-2009
USD
83.104491
300000
24931347.36
88.252816
88.88109
02-lut-2009
USD
83.168573
300000
24950571.98
88.320868
88.942821
30-sty-2009
USD
83.529451
300000
25058835.53
88.704103
89.254053
29-sty-2009
USD
83.710027
300000
25113008.25
88.895865
89.332226
28-sty-2009
USD
84.118213
300000
25235463.94
89.329339
89.671118
27-sty-2009
USD
84.048287
300000
25214486.14
88.853876
89.240354
26-sty-2009
USD
83.639374
300000
25091812.46
88.421583
88.742233
23-sty-2009
USD
82.965113
300000
24889533.92
87.70877
88.187782
22-sty-2009
USD
83.235751
300000
24970725.52
87.994882
88.430272
21-sty-2009
USD
83.127628
300000
24938288.46
87.880577
88.293386
20-sty-2009
USD
83.527509
300000
25058252.87
88.303322
88.648771
19-sty-2009
USD
84.042744
300000
25212823.44
88.848016
89.147383
16-sty-2009
USD
84.042744
300000
25212823.44
88.848016
89.147383
15-sty-2009
USD
83.482829
300000
25044848.92
88.256087
88.631893
14-sty-2009
USD
83.986282
300000
25195884.86
88.788326
89.155754
13-sty-2009
USD
84.385267
300000
25315580.23
89.210123
89.393891
12-sty-2009
USD
84.60954
300000
25382862.24
89.447219
89.579606
09-sty-2009
USD
84.871335
400000
33948534.14
89.723983
89.816153
08-sty-2009
USD
84.642196
400000
33856878.47
89.481743
89.420719
07-sty-2009
USD
85.313559
600000
51188135.88
90.191492
90.017595
06-sty-2009
USD
85.86661
700000
60106627.51
90.776164
90.011523
05-sty-2009
USD
84.700259
700000
59290181.43
89.543125
89.106541
02-sty-2009
USD
83.984273
700000
58788991.27
88.786202
88.669162
31-gru-2008
USD
83.9212
700000
58744840.13
88.719523
88.611137
30-gru-2008
USD
83.888894
700000
58722226.31
88.685369
88.571144
29-gru-2008
USD
83.712164
700000
58598515.11
88.498535
88.347072
24-gru-2008
USD
83.546597
700000
58482618.42
88.323501
88.105669
23-gru-2008
USD
84.136121
700000
58895284.71
88.314963
88.084896
22-gru-2008
USD
83.736726
700000
58615708.35
87.895731
87.728891
19-gru-2008
USD
83.59477
700000
58516339.18
87.746725
87.599966
18-gru-2008
USD
83.37449
700000
58362143.54
87.515504
87.338226
17-gru-2008
USD
82.493884
700000
57745719.02
86.59116
86.47662
16-gru-2008
USD
80.28244
700000
56197708.35
84.269879
84.074099
15-gru-2008
USD
80.273812
700000
56191668.51
84.260823
83.595967
12-gru-2008
USD
79.705535
800000
63764428.67
83.664321
83.699267
11-gru-2008
USD
80.041724
800000
64033379.88
84.017207
83.978069
10-gru-2008
USD
79.679307
800000
63743446.31
83.63679
83.576424
09-gru-2008
USD
78.840969
800000
63072775.9
82.756814
82.892739
08-gru-2008
USD
78.231416
800000
62585132.87
82.116986
82.316224
05-gru-2008
USD
77.593052
800000
62074442.31
81.446916
81.744952
04-gru-2008
USD
77.77723
800000
62221784.05
81.640241
81.879157
03-gru-2008
USD
77.796427
800000
62237142.28
81.660392
81.744907
02-gru-2008
USD
77.277244
800000
61821795.73
81.115422
81.402585
01-gru-2008
USD
77.683313
800000
62146650.8
81.54166
81.741188
28-lis-2008
USD
77.800947
800000
62240758.29
81.665136
81.73049
27-lis-2008
USD
77.408321
800000
61926656.87
81.253009
81.34192
26-lis-2008
USD
77.408321
800000
61926656.87
81.253009
81.34192
25-lis-2008
USD
77.462847
800000
61970277.71
80.914939
80.886346
24-lis-2008
USD
76.348247
800000
61078597.84
79.750667
79.536114
21-lis-2008
USD
74.695494
800000
59756395.97
78.02426
77.890097
20-lis-2008
USD
74.622196
800000
59697757.39
77.947696
77.814145
19-lis-2008
USD
75.374299
800000
60299439.24
78.733316
78.676843
18-lis-2008
USD
75.933121
800000
60746497.2
79.317041
79.362422
17-lis-2008
USD
76.288234
800000
61030587.26
79.68798
79.891537
14-lis-2008
USD
76.747594
800000
61398075.21
80.167811
80.293795
13-lis-2008
USD
76.266012
800000
61012810.18
79.664767
80.095508
12-lis-2008
USD
77.516962
900000
69765266.3
80.971465
81.129677
11-lis-2008
USD
79.810159
900000
71829143.68
83.366857
83.046547
10-lis-2008
USD
79.810159
900000
71829143.68
83.366857
83.046547
07-lis-2008
USD
78.918263
1100000
86810090.02
82.435215
82.348467
06-lis-2008
USD
78.735132
1100000
86608645.61
82.243922
82.064794
05-lis-2008
USD
79.616187
1300000
103501043.71
83.164241
82.936929
04-lis-2008
USD
80.490034
1300000
104637044.54
84.077031
83.615519
03-lis-2008
USD
77.390432
1300000
100607562.72
80.839297
80.373517
31-paź-2008
USD
76.351551
1300000
99257016.86
79.754118
79.384924
30-paź-2008
USD
74.943879
1300000
97427042.73
78.283714
77.685952
29-paź-2008
USD
72.375592
1300000
94088270.49
75.600973
75.211495
28-paź-2008
USD
71.14699
1300000
92491087.51
73.541298
73.248641
27-paź-2008
USD
69.132643
1300000
89872437.04
71.459163
71.468698
24-paź-2008
USD
68.501794
1300000
89052333.21
70.807084
70.83524
23-paź-2008
USD
68.927874
1300000
89606236.39
71.247503
71.924035
22-paź-2008
USD
70.539907
1300000
91701879.65
72.913785
73.818365
21-paź-2008
USD
75.6748
1300000
98377240.61
78.221483
78.684993
20-paź-2008
USD
76.848023
1400000
107587233.54
79.434188
80.091172
17-paź-2008
USD
77.784441
1400000
108898217.48
80.40212
81.019529
16-paź-2008
USD
78.193406
1400000
109470769.05
80.824847
81.437935
15-paź-2008
USD
79.766249
1400000
111672748.74
82.450621
83.034202
14-paź-2008
USD
81.989418
1800000
147580952.82
84.748607
85.221618
13-paź-2008
USD
79.442539
1800000
142996571.55
82.116017
81.089545
10-paź-2008
USD
77.507889
1800000
139514200.39
80.116261
81.089545
09-paź-2008
USD
83.147492
2000000
166294985.3
85.945653
86.490972
08-paź-2008
USD
84.484444
2000000
168968889.07
87.327598
87.995427
07-paź-2008
USD
86.801099
2000000
173602199.68
89.722215
90.397918
06-paź-2008
USD
87.286464
2000000
174572929.16
90.223914
90.912649
03-paź-2008
USD
89.852313
2000000
179704627.71
92.876111
93.518436
02-paź-2008
USD
89.996563
2000000
179993126.83
93.025216
93.672698
01-paź-2008
USD
91.035614
2000000
182071229.21
94.099234
94.504454
30-wrz-2008
USD
90.84257
2000000
181685140.53
93.899694
94.400999
29-wrz-2008
USD
91.463177
2000000
182926354.21
94.541186
95.157123
26-wrz-2008
USD
92.57245
2000000
185144900.19
95.687789
96.247599
25-wrz-2008
USD
93.078143
2000000
186156286.05
96.2105
96.637776
24-wrz-2008
USD
93.328321
2000000
186656642.7
96.469097
96.969691
23-wrz-2008
USD
94.013907
2000000
188027814.65
96.769773
97.208214
22-wrz-2008
USD
94.615076
2000000
189230152.71
97.388564
97.763718
19-wrz-2008
USD
94.847661
2000000
189695323.72
97.627967
97.897447
18-wrz-2008
USD
93.11264
2000000
186225280.26
95.842086
96.334586
17-wrz-2008
USD
92.498343
2000000
184996686.14
95.209782
95.786146
16-wrz-2008
USD
93.306962
2000000
186613924.89
96.042105
96.763307
15-wrz-2008
USD
95.142259
2000000
190284518.05
97.9312
98.529371
12-wrz-2008
USD
97.053783
2000000
194107566.66
99.898758
100.391532
11-wrz-2008
USD
97.392835
2000000
194785671.39
100.247748
100.755517
10-wrz-2008
USD
97.842769
2000000
195685538.54
100.710872
101.236001
09-wrz-2008
USD
97.983738
2000000
195967476.26
100.855973
101.302132
08-wrz-2008
USD
98.121323
2000000
196242646.63
100.997591
101.469406
05-wrz-2008
USD
97.893847
2000000
195787694.41
100.763447
101.284699
04-wrz-2008
USD
98.091465
2000000
196182931.51
100.966858
101.454777
03-wrz-2008
USD
98.341246
2000000
196682492.86
101.223961
101.644439
02-wrz-2008
USD
98.333826
2000000
196667653.54
101.216323
101.655156
01-wrz-2008
USD
98.449232
2000000
196898464.32
101.335112
101.68475
29-sie-2008
USD
98.449232
2000000
196898464.32
101.335112
101.68475
28-sie-2008
USD
98.2652
2000000
196530401.72
101.145685
101.553362
27-sie-2008
USD
98.071024
2000000
196142048.83
100.945817
101.297839
26-sie-2008
USD
98.550377
2000000
197100754.17
100.83975
101.173208
25-sie-2008
USD
98.583851
2000000
197167702.96
100.874001
101.226303
22-sie-2008
USD
98.583851
2000000
197167702.96
100.874001
101.168342
21-sie-2008
USD
98.534856
2000000
197069712.33
100.823868
101.141541
20-sie-2008
USD
98.572131
2000000
197144262.13
100.862009
101.188024
19-sie-2008
USD
98.450933
2000000
196901866.88
100.737996
101.096399
18-sie-2008
USD
98.578499
2000000
197156999.34
100.868525
101.173739
15-sie-2008
USD
98.546199
2000000
197092398.42
100.835475
101.184896
14-sie-2008
USD
98.37405
2000000
196748100.47
100.659327
101.004721
13-sie-2008
USD
98.339361
2000000
196678722.33
100.623832
100.931393
12-sie-2008
USD
98.271964
2000000
196543929.02
100.554869
100.862733
11-sie-2008
USD
98.070102
2000000
196140204.46
100.348318
100.670561
08-sie-2008
USD
97.980203
2000000
195960406.22
100.25633
100.583371
07-sie-2008
USD
98.302797
2000000
196605594.16
100.586418
100.87947
06-sie-2008
USD
98.324312
2000000
196648625.52
100.608433
100.89592
05-sie-2008
USD
98.280956
2000000
196561912.9
100.56407
100.866084
04-sie-2008
USD
98.217937
2000000
196435875.57
100.499587
100.826321
01-sie-2008
USD
98.250235
2000000
196500471.9
100.532635
100.827501
31-lip-2008
USD
98.361377
2000000
196722755.77
100.646359
100.903479
30-lip-2008
USD
98.046156
2000000
196092312.07
100.323815
100.629318
29-lip-2008
USD
98.336306
2000000
196672613.76
100.168029
100.418703
28-lip-2008
USD
98.282142
2000000
196564285.58
100.112856
100.366399
25-lip-2008
USD
98.170364
2000000
196340729.72
99.998996
100.248241
24-lip-2008
USD
98.31552
2000000
196631040.71
100.146855
100.375826
23-lip-2008
USD
98.272601
2000000
196545203.08
100.103137
100.307531
22-lip-2008
USD
98.01586
2000000
196031721.56
99.841614
100.083958
21-lip-2008
USD
97.968969
2000000
195937938.77
99.793849
100.018893
18-lip-2008
USD
97.787527
2000000
195575055.09
99.609027
99.875811
17-lip-2008
USD
97.680675
2000000
195361351.99
99.500185
99.823608
16-lip-2008
USD
97.451574
2000000
194903148.17
99.266817
99.593646
15-lip-2008
USD
97.335731
2000000
194671463.62
99.148816
99.483481
14-lip-2008
USD
97.52016
2000000
195040321.08
99.33668
99.652534
11-lip-2008
USD
97.414382
2000000
194828765.02
99.228932
99.540147
10-lip-2008
USD
97.599023
2000000
195198046.51
99.417012
99.756222
09-lip-2008
USD
97.575803
2000000
195151607.53
99.39336
99.732167
08-lip-2008
USD
97.267994
2000000
194535988.82
99.079817
99.370848
07-lip-2008
USD
97.388365
2000000
194776730.35
99.20243
99.469228
03-lip-2008
USD
97.084606
2000000
194169213.72
98.893013
99.258751
02-lip-2008
USD
97.114395
2000000
194228790.68
98.923357
99.301403
01-lip-2008
USD
97.052642
2100000
203810548.71
98.860454
99.202733
30-cze-2008
USD
97.33601
2100000
204405622.61
99.1491
99.548075
27-cze-2008
USD
97.265315
2100000
204257162.54
99.077088
99.438734
26-cze-2008
USD
97.34105
2100000
204416206.04
99.154234
99.566415
25-cze-2008
USD
97.909389
2100000
205609717.98
99.733159
100.053561
24-cze-2008
USD
98.455545
2100000
206756644.71
99.831616
100.189867
23-cze-2008
USD
98.648449
2100000
207161744.02
100.027216
100.333492
20-cze-2008
USD
98.733189
2100000
207339698.93
100.11314
100.47684
19-cze-2008
USD
98.914269
2100000
207719965.42
100.296751
100.675877
18-cze-2008
USD
99.245336
2100000
208415206.46
100.632445
100.935564
17-cze-2008
USD
99.040562
2100000
207985181.91
100.424809
100.710169
16-cze-2008
USD
98.987391
2100000
207873521.72
100.370895
100.643502
13-cze-2008
USD
99.173309
2100000
208263949.09
100.559412
100.788883
12-cze-2008
USD
99.374305
2100000
208686041.55
100.763217
101.039648
11-cze-2008
USD
99.887534
2100000
209763822.73
101.283619
101.500985
10-cze-2008
USD
99.966373
2100000
209929384.51
101.36356
101.530302
09-cze-2008
USD
100.413759
2100000
210868895.32
101.817199
101.961158
06-cze-2008
USD
100.467005
2100000
210980712.42
101.871189
102.046761
05-cze-2008
USD
100.362773
2100000
210761825.02
101.7655
101.948594
04-cze-2008
USD
100.564045
2100000
211184496.45
101.969585
102.125901
03-cze-2008
USD
100.577545
2100000
211212845.53
101.983274
102.130772
02-cze-2008
USD
100.426926
2100000
210896545.94
101.83055
101.952353
30-maj-2008
USD
100.231594
0
210486347.5
101.632488
101.743419
29-maj-2008
USD
99.92589
2100000
209844370.76
101.322511
101.488393
28-maj-2008
USD
100.09072
2100000
210190513.13
101.489645
101.643198
27-maj-2008
USD
100.712266
2100000
211495760.53
101.693501
101.828845
23-maj-2008
USD
100.874545
2100000
211836545.89
101.857361
102.006717
22-maj-2008
USD
100.972581
2100000
212042421.89
101.956352
102.058739
21-maj-2008
USD
101.32978
2100000
212792539.72
102.317031
102.399528
20-maj-2008
USD
101.256236
2100000
212638095.84
102.242771
102.30191
19-maj-2008
USD
101.157823
2100000
212431428.36
102.143399
102.173677
16-maj-2008
USD
101.069725
2100000
212246424.22
102.054443
102.090458
15-maj-2008
USD
100.598198
2100000
211256216.72
101.578322
101.636346
14-maj-2008
USD
100.374312
2100000
210786055.78
101.352254
101.406487
13-maj-2008
USD
100.528956
2100000
211110808.39
101.508405
101.56412
12-maj-2008
USD
100.823641
2100000
211729648.06
101.805961
101.803645
09-maj-2008
USD
100.81602
2100000
211713643.52
101.798266
101.796151
08-maj-2008
USD
100.85471
2100000
211794891.02
101.837333
101.825312
07-maj-2008
USD
100.792844
2100000
211664972.48
101.774864
101.800193
06-maj-2008
USD
100.987536
2100000
212073826.51
101.971453
101.957603
05-maj-2008
USD
101.095804
2100000
212301188.74
102.080776
101.989386
02-maj-2008
USD
101.095804
2100000
212301188.74
102.080776
102.023235
01-maj-2008
USD
101.135645
2100000
212384855.21
102.121005
102.094737
30-kwi-2008
USD
100.659186
2100000
211384291.32
101.639904
101.554735
29-kwi-2008
USD
100.875293
2100000
211838115.56
101.340017
101.299356
28-kwi-2008
USD
100.6619
2100000
211389992.05
101.125641
101.095081
25-kwi-2008
USD
100.528951
2100000
211110797.73
100.99208
100.939547
24-kwi-2008
USD
100.744124
2100000
211562660.53
101.208244
101.18642
23-kwi-2008
USD
100.946911
2100000
211988514.01
101.411965
101.397449
22-kwi-2008
USD
100.949996
2100000
211994992.27
101.415064
101.40253
21-kwi-2008
USD
101.130586
2100000
212374232.62
101.596486
101.556401
18-kwi-2008
USD
101.201441
2100000
212523028.18
101.667668
101.632425
17-kwi-2008
USD
101.337818
2000000
202675637.71
101.804673
101.751821
16-kwi-2008
USD
101.534302
2000000
203068604.86
102.002062
101.951178
15-kwi-2008
USD
101.504852
2000000
203009704.12
101.972476
101.936172
14-kwi-2008
USD
101.46046
2000000
202920921.97
101.92788
101.950294
11-kwi-2008
USD
101.514476
2000000
203028953.71
101.982145
101.91857
10-kwi-2008
USD
101.266586
2000000
202533173.8
101.733113
101.71973
09-kwi-2008
USD
101.125191
2000000
202250383.77
101.591066
101.603131
08-kwi-2008
USD
100.998286
2000000
201996573.21
101.463577
101.363847
07-kwi-2008
USD
100.938653
2000000
201877306.07
101.403669
101.363847
04-kwi-2008
USD
100.894266
2000000
201788532.33
101.359078
101.245849
03-kwi-2008
USD
100.552101
1800000
180993782.06
101.015336
100.867316
02-kwi-2008
USD
100.342546
1500000
150513819.92
100.804816
100.722237
01-kwi-2008
USD
100.147021
1500000
150220532.12
100.60839
100.536267
31-mar-2008
USD
100.134577
1500000
150201866.23
100.595889
100.566553
28-mar-2008
USD
100.136448
1500000
150204672.77
100.597768
100.708246
27-mar-2008
USD
100.218772
1300000
130284404.41
100.680472
100.708246
26-mar-2008
USD
100.329039
1100000
110361943.34
100.791247
100.777164
25-mar-2008
USD
101.072696
1100000
111179966.54
100.878001
100.886692
20-mar-2008
USD
101.047031
1100000
111151734.93
100.852386
100.826768
19-mar-2008
USD
100.97498
800000
80779984.17
100.780474
100.765912
18-mar-2008
USD
100.81834
800000
80654672.51
100.624135
100.604978
17-mar-2008
USD
100.121894
800000
80097515.39
99.929031
99.939061
14-mar-2008
USD
100.458857
800000
80367086.32
100.265345
100.333861
13-mar-2008
USD
100.511112
800000
80408890.2
100.317499
100.333861
12-mar-2008
USD
100.820143
800000
80656114.58
100.625935
100.600029
11-mar-2008
USD
100.54858
800000
80438864.5
100.354895
100.364037
10-mar-2008
USD
100.468956
800000
80375165.06
100.275424
100.290886
07-mar-2008
USD
100.499411
800000
80399529.2
100.305821
100.280989
06-mar-2008
USD
100.808214
600000
60484928.92
100.614029
100.581685
05-mar-2008
USD
100.994719
400000
40397887.85
100.800175
100.779217
04-mar-2008
USD
100.94375
400000
40377500.29
100.749304
100.674255
03-mar-2008
USD
100.838765
400000
40335506.13
100.644521
100.611125
29-lut-2008
USD
100.978629
400000
40391451.76
100.784116
100.780093
28-lut-2008
USD
100.880367
100000
10088036.71
100.686043
100.663633
27-lut-2008
USD
100.60994
100000
10060994.06
100.416137
100.430808
26-lut-2008
USD
100.665083
100000
10066508.33
100.471174
100.439451
25-lut-2008
USD
100.378816
100000
10037881.64
100.185458
100.168897
22-lut-2008
USD
100.343121
100000
10034312.1
100.149832
100.157008
21-lut-2008
USD
100.165371
100000
10016537.14
99.972424
100.013369
20-lut-2008
USD
99.863757
100000
9986375.78
99.671391
99.76826
19-lut-2008
USD
100.193
100000
10010024.82
100
99.934339
18-lut-2008
USD
100.193
100000
10019300
100
100
15-lut-2008
USD
100.193
100000
10019300.04
100
100
iShares J.P. Morgan $ EM Bond UCITS ETF
Fund Inception
15-lut-2008
Month End Date
Monthly Total (NAV) Return
29-lut-2008
--
31-mar-2008
-0.186762
30-kwi-2008
1.037831
31-maj-2008
-0.007296
30-cze-2008
-2.443498
31-lip-2008
1.510109
31-sie-2008
0.68433
30-wrz-2008
-7.337455
31-paź-2008
-15.064559
30-lis-2008
2.396137
31-gru-2008
8.638186
31-sty-2009
-0.01738
28-lut-2009
-1.641772
31-mar-2009
3.9109
30-kwi-2009
5.665793
31-maj-2009
4.169515
30-cze-2009
0.88623
31-lip-2009
3.196708
31-sie-2009
1.956142
30-wrz-2009
5.212173
31-paź-2009
0.024482
30-lis-2009
0.932953
31-gru-2009
0.221029
31-sty-2010
0.104188
28-lut-2010
1.509928
31-mar-2010
2.470612
30-kwi-2010
0.641077
31-maj-2010
-1.637661
30-cze-2010
2.070623
31-lip-2010
4.345093
31-sie-2010
2.588717
30-wrz-2010
1.567367
31-paź-2010
1.76068
30-lis-2010
-3.628056
31-gru-2010
-0.462935
31-sty-2011
-0.779989
28-lut-2011
0.251314
31-mar-2011
1.271723
30-kwi-2011
1.379128
31-maj-2011
1.458485
30-cze-2011
1.059582
31-lip-2011
1.952617
31-sie-2011
0.537031
30-wrz-2011
-4.48074
31-paź-2011
4.634167
30-lis-2011
-1.035274
31-gru-2011
1.195511
31-sty-2012
1.616959
29-lut-2012
2.634316
31-mar-2012
-0.069399
30-kwi-2012
1.685303
31-maj-2012
-2.57465
30-cze-2012
3.892999
31-lip-2012
4.083464
31-sie-2012
1.014499
30-wrz-2012
1.68227
31-paź-2012
0.897182
30-lis-2012
1.210337
31-gru-2012
0.673294
31-sty-2013
-1.831969
28-lut-2013
-0.5315
31-mar-2013
-0.860458
30-kwi-2013
3.291423
31-maj-2013
-4.062007
30-cze-2013
-5.242049
31-lip-2013
1.062415
31-sie-2013
-2.928277
30-wrz-2013
2.945464
31-paź-2013
2.78052
30-lis-2013
-2.069281
31-gru-2013
0.478807
31-sty-2014
-0.867496
28-lut-2014
3.377436
31-mar-2014
1.245192
30-kwi-2014
1.313872
31-maj-2014
3.191363
30-cze-2014
0.304445
31-lip-2014
0.337466
31-sie-2014
0.773024
30-wrz-2014
-2.064856
31-paź-2014
1.845707
30-lis-2014
-0.002354
31-gru-2014
-2.3602
31-sty-2015
0.95541
28-lut-2015
0.841035
31-mar-2015
0.241542
30-kwi-2015
1.521483
31-maj-2015
-0.57596
30-cze-2015
-1.851357
31-lip-2015
0.402541
31-sie-2015
-1.022888
30-wrz-2015
-1.39192
31-paź-2015
2.907937
30-lis-2015
0.063209
31-gru-2015
-1.516176
31-sty-2016
-0.060117
29-lut-2016
1.911788
31-mar-2016
3.294215
30-kwi-2016
1.806111
31-maj-2016
-0.288086
30-cze-2016
3.62778
31-lip-2016
1.476605
31-sie-2016
1.866553
30-wrz-2016
0.318299
31-paź-2016
-1.446272
30-lis-2016
-4.327437
31-gru-2016
1.300409
31-sty-2017
1.443614
28-lut-2017
2.023524
31-mar-2017
0.315102
30-kwi-2017
1.610339
31-maj-2017
0.825506
30-cze-2017
-0.312639
31-lip-2017
0.865103
31-sie-2017
1.820142
30-wrz-2017
-0.101492
31-paź-2017
0.282532
30-lis-2017
0.033543
31-gru-2017
0.754495
31-sty-2018
-0.16592
28-lut-2018
-2.219632
31-mar-2018
0.296901
30-kwi-2018
-1.727027
31-maj-2018
-1.001032
30-cze-2018
-1.418936
31-lip-2018
2.726951
31-sie-2018
-2.062511
30-wrz-2018
1.773904
31-paź-2018
-2.461196
30-lis-2018
-0.584303
31-gru-2018
1.378459
31-sty-2019
4.763944
28-lut-2019
0.967093
31-mar-2019
1.456337
30-kwi-2019
0.137429
31-maj-2019
0.373551
30-cze-2019
3.654155
31-lip-2019
1.247781
31-sie-2019
0.831765
30-wrz-2019
-0.625062
31-paź-2019
0.304093
30-lis-2019
-0.437545
31-gru-2019
2.167788
31-sty-2020
1.591661
29-lut-2020
-1.080217
31-mar-2020
-14.305402
30-kwi-2020
2.431996
31-maj-2020
6.4217
30-cze-2020
3.406718
31-lip-2020
3.956444
31-sie-2020
0.36184
30-wrz-2020
-1.84887
31-paź-2020
-0.026711
30-lis-2020
4.060817
31-gru-2020
1.924794
31-sty-2021
-1.406911
28-lut-2021
-2.969203
31-mar-2021
-1.099793
30-kwi-2021
2.36809
31-maj-2021
1.115562
30-cze-2021
0.836444
31-lip-2021
0.419985
31-sie-2021
1.028625
30-wrz-2021
-2.312386
31-paź-2021
0.002507
30-lis-2021
-1.868343
31-gru-2021
1.555358
31-sty-2022
-3.003372
28-lut-2022
-6.477056
31-mar-2022
0.098816
30-kwi-2022
-6.130457
31-maj-2022
0.270933
30-cze-2022
-6.721845
31-lip-2022
3.214156
31-sie-2022
-1.356333
30-wrz-2022
-6.733833
31-paź-2022
0.202997
30-lis-2022
7.915824
31-gru-2022
0.191237
31-sty-2023
3.290558
28-lut-2023
-2.451764
31-mar-2023
1.111349
30-kwi-2023
0.447308
31-maj-2023
-0.852779
30-cze-2023
2.161752
31-lip-2023
1.900614
31-sie-2023
-1.633281
30-wrz-2023
-2.945742
31-paź-2023
-1.342575
30-lis-2023
5.970492
31-gru-2023
4.908755
31-sty-2024
-1.258111
29-lut-2024
0.960072
Data zapisu
Ex-data (pierwszy dzień notowania bez prawa do dywidendy)
Data płatności
Łączna dystrybucja
15-mar-2024
14-mar-2024
27-mar-2024
0.4829
16-lut-2024
15-lut-2024
28-lut-2024
0.4305
12-sty-2024
11-sty-2024
24-sty-2024
0.431
15-gru-2023
14-gru-2023
29-gru-2023
0.4763
17-lis-2023
16-lis-2023
29-lis-2023
0.4215
13-paź-2023
12-paź-2023
25-paź-2023
0.4193
15-wrz-2023
14-wrz-2023
27-wrz-2023
0.4896
18-sie-2023
17-sie-2023
31-sie-2023
0.4002
14-lip-2023
13-lip-2023
26-lip-2023
0.453
16-cze-2023
15-cze-2023
28-cze-2023
0.2985
22-maj-2023
19-maj-2023
30-maj-2023
0.4107
14-kwi-2023
13-kwi-2023
26-kwi-2023
0.4474
17-mar-2023
16-mar-2023
29-mar-2023
0.4212
17-lut-2023
16-lut-2023
28-lut-2023
0.2934
13-sty-2023
12-sty-2023
25-sty-2023
0.4307
16-gru-2022
15-gru-2022
30-gru-2022
0.4156
18-lis-2022
17-lis-2022
30-lis-2022
0.3756
14-paź-2022
13-paź-2022
26-paź-2022
0.4575
16-wrz-2022
15-wrz-2022
28-wrz-2022
0.3294
12-sie-2022
11-sie-2022
24-sie-2022
0.361
15-lip-2022
14-lip-2022
27-lip-2022
0.3645
17-cze-2022
16-cze-2022
29-cze-2022
0.4046
13-maj-2022
12-maj-2022
25-maj-2022
0.3554
19-kwi-2022
14-kwi-2022
29-kwi-2022
0.5031
18-mar-2022
17-mar-2022
30-mar-2022
0.3119
14-lut-2022
11-lut-2022
24-lut-2022
0.4086
14-sty-2022
13-sty-2022
26-sty-2022
0.3893
17-gru-2021
16-gru-2021
31-gru-2021
0.3609
12-lis-2021
11-lis-2021
24-lis-2021
0.336
15-paź-2021
14-paź-2021
27-paź-2021
0.387
17-wrz-2021
16-wrz-2021
29-wrz-2021
0.3443
13-sie-2021
12-sie-2021
25-sie-2021
0.3698
16-lip-2021
15-lip-2021
28-lip-2021
0.3657
18-cze-2021
17-cze-2021
30-cze-2021
0.3129
14-maj-2021
13-maj-2021
26-maj-2021
0.344
16-kwi-2021
15-kwi-2021
27-kwi-2021
0.3963
12-mar-2021
11-mar-2021
24-mar-2021
0.3583
12-lut-2021
11-lut-2021
24-lut-2021
0.3173
15-sty-2021
14-sty-2021
27-sty-2021
0.4085
11-gru-2020
10-gru-2020
23-gru-2020
0.3386
13-lis-2020
12-lis-2020
25-lis-2020
0.3839
16-paź-2020
15-paź-2020
28-paź-2020
0.3758
18-wrz-2020
17-wrz-2020
30-wrz-2020
0.3432
14-sie-2020
13-sie-2020
26-sie-2020
0.3969
17-lip-2020
16-lip-2020
29-lip-2020
0.3717
12-cze-2020
11-cze-2020
24-cze-2020
0.2625
15-maj-2020
14-maj-2020
27-maj-2020
0.3516
17-kwi-2020
16-kwi-2020
30-kwi-2020
0.357
13-mar-2020
12-mar-2020
25-mar-2020
0.438
14-lut-2020
13-lut-2020
26-lut-2020
0.4451
17-sty-2020
16-sty-2020
29-sty-2020
0.4003
13-gru-2019
12-gru-2019
27-gru-2019
0.4258
15-lis-2019
14-lis-2019
27-lis-2019
0.4681
18-paź-2019
17-paź-2019
30-paź-2019
0.4415
13-wrz-2019
12-wrz-2019
25-wrz-2019
0.4637
19-sie-2019
16-sie-2019
30-sie-2019
0.4514
12-lip-2019
11-lip-2019
24-lip-2019
0.4153
14-cze-2019
13-cze-2019
26-cze-2019
0.4905
17-maj-2019
16-maj-2019
31-maj-2019
0.4655
12-kwi-2019
11-kwi-2019
26-kwi-2019
0.4094
15-mar-2019
14-mar-2019
27-mar-2019
0.456
15-lut-2019
14-lut-2019
27-lut-2019
0.4701
18-sty-2019
17-sty-2019
30-sty-2019
0.4419
14-gru-2018
13-gru-2018
28-gru-2018
0.4829
16-lis-2018
15-lis-2018
28-lis-2018
0.4441
12-paź-2018
11-paź-2018
24-paź-2018
0.4123
14-wrz-2018
13-wrz-2018
26-wrz-2018
0.4731
17-sie-2018
16-sie-2018
30-sie-2018
0.4198
13-lip-2018
12-lip-2018
25-lip-2018
0.426
15-cze-2018
14-cze-2018
27-cze-2018
0.4838
18-maj-2018
17-maj-2018
31-maj-2018
0.3964
13-kwi-2018
12-kwi-2018
25-kwi-2018
0.4562
16-mar-2018
15-mar-2018
28-mar-2018
0.2396
16-lut-2018
15-lut-2018
28-lut-2018
0.2991
12-sty-2018
11-sty-2018
31-sty-2018
0.4454
15-gru-2017
14-gru-2017
29-gru-2017
0.491
17-lis-2017
16-lis-2017
30-lis-2017
0.429
13-paź-2017
12-paź-2017
31-paź-2017
0.4254
15-wrz-2017
14-wrz-2017
29-wrz-2017
0.4919
11-sie-2017
10-sie-2017
31-sie-2017
0.2962
14-lip-2017
13-lip-2017
31-lip-2017
0.4872
16-cze-2017
15-cze-2017
30-cze-2017
0.493
12-maj-2017
11-maj-2017
31-maj-2017
0.4665
18-mar-2017
13-kwi-2017
28-kwi-2017
0.5164
17-mar-2017
16-mar-2017
31-mar-2017
0.4802
10-lut-2017
09-lut-2017
28-lut-2017
0.4317
13-sty-2017
12-sty-2017
27-sty-2017
0.4765
16-gru-2016
15-gru-2016
30-gru-2016
0.5105
11-lis-2016
10-lis-2016
28-lis-2016
0.4371
14-paź-2016
13-paź-2016
31-paź-2016
0.4772
16-wrz-2016
15-wrz-2016
30-wrz-2016
0.4997
12-sie-2016
11-sie-2016
30-sie-2016
0.4395
15-lip-2016
14-lip-2016
29-lip-2016
0.4979
17-cze-2016
16-cze-2016
29-cze-2016
0.4579
13-maj-2016
12-maj-2016
31-maj-2016
0.9075
15-kwi-2016
14-kwi-2016
29-kwi-2016
0.4973
11-mar-2016
10-mar-2016
29-mar-2016
0.4613
12-lut-2016
11-lut-2016
29-lut-2016
0.4082
15-sty-2016
14-sty-2016
27-sty-2016
0.5097
11-gru-2015
10-gru-2015
30-gru-2015
0.4669
13-lis-2015
12-lis-2015
27-lis-2015
0.4594
16-paź-2015
15-paź-2015
28-paź-2015
0.4778
28-sie-2015
27-sie-2015
17-wrz-2015
0.4141
31-lip-2015
30-lip-2015
20-sie-2015
0.5077
26-cze-2015
25-cze-2015
16-lip-2015
0.3977
29-maj-2015
28-maj-2015
18-cze-2015
0.3928
01-maj-2015
30-kwi-2015
21-maj-2015
0.5184
27-mar-2015
26-mar-2015
16-kwi-2015
0.4405
27-lut-2015
26-lut-2015
19-mar-2015
0.3891
30-sty-2015
29-sty-2015
19-lut-2015
0.5914
19-gru-2014
18-gru-2014
08-sty-2015
0.2994
28-lis-2014
27-lis-2014
18-gru-2014
0.3783
31-paź-2014
30-paź-2014
20-lis-2014
0.5182
26-wrz-2014
24-wrz-2014
15-paź-2014
0.4785
22-sie-2014
20-sie-2014
10-wrz-2014
0.2808
25-lip-2014
23-lip-2014
13-sie-2014
0.4144
27-cze-2014
25-cze-2014
16-lip-2014
0.5042
23-maj-2014
21-maj-2014
11-cze-2014
0.5115
22-kwi-2014
16-kwi-2014
07-maj-2014
0.308
28-mar-2014
26-mar-2014
16-kwi-2014
0.4546
28-lut-2014
26-lut-2014
19-mar-2014
0.4007
31-sty-2014
29-sty-2014
19-lut-2014
0.5923
20-gru-2013
18-gru-2013
08-sty-2014
0.3042
29-lis-2013
27-lis-2013
18-gru-2013
0.4936
25-paź-2013
23-paź-2013
13-lis-2013
0.3986
27-wrz-2013
25-wrz-2013
16-paź-2013
0.3812
30-sie-2013
28-sie-2013
18-wrz-2013
0.4787
26-lip-2013
24-lip-2013
14-sie-2013
0.3993
28-cze-2013
26-cze-2013
17-lip-2013
0.3754
31-maj-2013
29-maj-2013
19-cze-2013
0.492
26-kwi-2013
24-kwi-2013
15-maj-2013
0.3562
02-kwi-2013
27-mar-2013
17-kwi-2013
0.5597
22-lut-2013
20-lut-2013
13-mar-2013
0.4188
25-sty-2013
23-sty-2013
13-lut-2013
0.3483
31-gru-2012
27-gru-2012
16-sty-2013
0.532
23-lis-2012
21-lis-2012
12-gru-2012
0.3507
26-paź-2012
24-paź-2012
14-lis-2012
0.4165
28-wrz-2012
26-wrz-2012
17-paź-2012
0.5317
24-sie-2012
22-sie-2012
12-wrz-2012
0.527
27-lip-2012
25-lip-2012
15-sie-2012
0.5263
22-cze-2012
20-cze-2012
11-lip-2012
0.4429
25-maj-2012
23-maj-2012
13-cze-2012
0.4364
27-kwi-2012
25-kwi-2012
16-maj-2012
0.5047
23-mar-2012
21-mar-2012
11-kwi-2012
0.4557
24-lut-2012
22-lut-2012
21-mar-2012
0.3213
27-sty-2012
25-sty-2012
22-lut-2012
0.3886
30-gru-2011
28-gru-2011
25-sty-2012
0.5619
25-lis-2011
23-lis-2011
21-gru-2011
0.417
28-paź-2011
26-paź-2011
23-lis-2011
0.4416
30-wrz-2011
28-wrz-2011
26-paź-2011
0.5169
26-sie-2011
24-sie-2011
21-wrz-2011
0.5463
29-lip-2011
27-lip-2011
24-sie-2011
0.5424
24-cze-2011
22-cze-2011
20-lip-2011
0.4181
27-maj-2011
25-maj-2011
22-cze-2011
0.4057
03-maj-2011
27-kwi-2011
25-maj-2011
0.5698
25-mar-2011
23-mar-2011
20-kwi-2011
0.4622
25-lut-2011
23-lut-2011
23-mar-2011
0.5382
28-sty-2011
26-sty-2011
23-lut-2011
0.4038
31-gru-2010
29-gru-2010
25-sty-2011
0.5638
26-lis-2010
24-lis-2010
22-gru-2010
0.4234
29-paź-2010
27-paź-2010
24-lis-2010
0.4449
01-paź-2010
29-wrz-2010
27-paź-2010
0.5167
27-sie-2010
25-sie-2010
22-wrz-2010
0.6245
30-lip-2010
28-lip-2010
25-sie-2010
0.5399
25-cze-2010
23-cze-2010
21-lip-2010
0.4332
28-maj-2010
26-maj-2010
23-cze-2010
0.4486
30-kwi-2010
28-kwi-2010
26-maj-2010
0.5551
26-mar-2010
24-mar-2010
21-kwi-2010
0.4584
26-lut-2010
24-lut-2010
24-mar-2010
0.4918
29-sty-2010
27-sty-2010
24-lut-2010
0.4262
04-sty-2010
30-gru-2009
27-sty-2010
0.5562
27-lis-2009
25-lis-2009
23-gru-2009
0.4686
30-paź-2009
28-paź-2009
25-lis-2009
0.4521
02-paź-2009
30-wrz-2009
28-paź-2009
0.5362
28-sie-2009
26-sie-2009
23-wrz-2009
0.5007
31-lip-2009
29-lip-2009
26-sie-2009
0.5399
26-cze-2009
24-cze-2009
22-lip-2009
0.4099
29-maj-2009
27-maj-2009
24-cze-2009
0.4164
30-kwi-2009
28-kwi-2009
27-maj-2009
0.5561
27-mar-2009
25-mar-2009
22-kwi-2009
0.5341
27-lut-2009
25-lut-2009
25-mar-2009
0.558
30-sty-2009
28-sty-2009
25-lut-2009
0.3778
30-gru-2008
24-gru-2008
21-sty-2009
0.5976
28-lis-2008
26-lis-2008
24-gru-2008
0.3766
31-paź-2008
29-paź-2008
26-lis-2008
0.7432
26-wrz-2008
24-wrz-2008
22-paź-2008
0.3947
29-sie-2008
27-sie-2008
24-wrz-2008
0.5824
01-sie-2008
30-lip-2008
27-sie-2008
0.4424
27-cze-2008
25-cze-2008
23-lip-2008
0.4495
30-maj-2008
28-maj-2008
25-cze-2008
0.4205
02-maj-2008
30-kwi-2008
28-maj-2008
0.5131
28-mar-2008
26-mar-2008
23-kwi-2008
0.6573