BGF Euro Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 80% łącznych aktywów w papiery wartościowe o stałym dochodzie. Co najmniej 70% łącznych aktywów Funduszu zostanie zainwestowane w papiery wartościowe denominowane w euro. Aktywa netto Funduszu EUR 2 143 642 778 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 16-sty-2013 Data wprowadzenia Funduszu 31-mar-1994 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu EUR Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 0,61% ISIN LU0869640077 Koszty całkowite 0,40% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 100 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BEBD2DH SEDOL B734S92 29-lut-2024 BGF Euro Bond Fund Inception Date 16-sty-2013 Fund Holdings as of - Total Net Assets USD 35 893 501,88 Number of Securities 678,00 Shares Outstanding 2 632 233,59 Nazwa Waga ( %) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 13.64 0.05 0.36791758646063283 26-mar-2024 13.59 0.01 0.07363770250368189 25-mar-2024 13.58 -0.03 -0.2204261572373255 22-mar-2024 13.61 0.06 0.44280442804428044 21-mar-2024 13.55 0.01 0.07385524372230429 20-mar-2024 13.54 0.01 0.07390983000739099 19-mar-2024 13.53 0.01 0.07396449704142012 18-mar-2024 13.52 0 0 15-mar-2024 13.52 -0.04 -0.2949852507374631 14-mar-2024 13.56 -0.04 -0.29411764705882354 13-mar-2024 13.6 0 0 12-mar-2024 13.6 -0.02 -0.14684287812041116 11-mar-2024 13.62 -0.03 -0.21978021978021978 08-mar-2024 13.65 0.03 0.22026431718061673 07-mar-2024 13.62 0.05 0.36845983787767134 06-mar-2024 13.57 0.01 0.07374631268436578 05-mar-2024 13.56 0.08 0.5934718100890207 04-mar-2024 13.48 0.05 0.37230081906180196 01-mar-2024 13.43 -0.02 -0.14869888475836432 29-lut-2024 13.45 0.02 0.14892032762472077 28-lut-2024 13.43 -0.02 -0.14869888475836432 27-lut-2024 13.45 -0.02 -0.14847809948032664 26-lut-2024 13.47 -0.01 -0.07418397626112759 23-lut-2024 13.48 0.04 0.2976190476190476 22-lut-2024 13.44 -0.01 -0.07434944237918216 21-lut-2024 13.45 -0.02 -0.14847809948032664 20-lut-2024 13.47 0.03 0.22321428571428573 19-lut-2024 13.44 -0.01 -0.07434944237918216 16-lut-2024 13.45 -0.06 -0.44411547002220575 15-lut-2024 13.51 0.06 0.44609665427509293 14-lut-2024 13.45 0.01 0.0744047619047619 13-lut-2024 13.44 -0.01 -0.07434944237918216 12-lut-2024 13.45 0.02 0.14892032762472077 09-lut-2024 13.43 -0.03 -0.22288261515601784 08-lut-2024 13.46 -0.03 -0.2223869532987398 07-lut-2024 13.49 0.01 0.07418397626112759 06-lut-2024 13.48 -0.01 -0.07412898443291327 05-lut-2024 13.49 -0.07 -0.5162241887905604 02-lut-2024 13.56 -0.03 -0.22075055187637968 01-lut-2024 13.59 0.02 0.14738393515106854 31-sty-2024 13.57 0.03 0.22156573116691286 30-sty-2024 13.54 0 0 29-sty-2024 13.54 0.04 0.2962962962962963 26-sty-2024 13.5 0.02 0.14836795252225518 25-sty-2024 13.48 0.02 0.1485884101040119 24-sty-2024 13.46 0 0 23-sty-2024 13.46 -0.03 -0.2223869532987398 22-sty-2024 13.49 0.05 0.37202380952380953 19-sty-2024 13.44 0 0 18-sty-2024 13.44 -0.01 -0.07434944237918216 17-sty-2024 13.45 -0.07 -0.5177514792899408 16-sty-2024 13.52 0.02 0.14814814814814814 15-sty-2024 13.5 -0.04 -0.29542097488921715 12-sty-2024 13.54 0.05 0.37064492216456635 11-sty-2024 13.49 -0.01 -0.07407407407407407 10-sty-2024 13.5 0.01 0.07412898443291327 09-sty-2024 13.49 0.01 0.07418397626112759 08-sty-2024 13.48 0 0 05-sty-2024 13.48 -0.05 -0.36954915003695493 04-sty-2024 13.53 -0.05 -0.36818851251840945 03-sty-2024 13.58 -0.01 -0.07358351729212656 02-sty-2024 13.59 -0.04 -0.293470286133529 29-gru-2023 13.63 -0.06 -0.4382761139517896 28-gru-2023 13.69 -0.03 -0.21865889212827988 27-gru-2023 13.72 0.05 0.365764447695684 22-gru-2023 13.67 0 0 21-gru-2023 13.67 0 0 20-gru-2023 13.67 0.06 0.440852314474651 19-gru-2023 13.61 0.05 0.3687315634218289 18-gru-2023 13.56 0 0 15-gru-2023 13.56 0.06 0.4444444444444444 14-gru-2023 13.5 0.08 0.5961251862891207 13-gru-2023 13.42 0.05 0.3739715781600598 12-gru-2023 13.37 0.02 0.149812734082397 11-gru-2023 13.35 0.01 0.07496251874062969 08-gru-2023 13.34 -0.07 -0.5219985085756897 07-gru-2023 13.41 0.02 0.14936519790888722 06-gru-2023 13.39 0.05 0.3748125937031484 05-gru-2023 13.34 0.06 0.45180722891566266 04-gru-2023 13.28 0.08 0.6060606060606061 01-gru-2023 13.2 0.05 0.38022813688212925 30-lis-2023 13.15 -0.02 -0.15186028853454822 29-lis-2023 13.17 0.09 0.6880733944954128 28-lis-2023 13.08 0.02 0.15313935681470137 27-lis-2023 13.06 0.05 0.3843197540353574 24-lis-2023 13.01 -0.01 -0.07680491551459294 23-lis-2023 13.02 -0.06 -0.45871559633027525 22-lis-2023 13.08 0.04 0.3067484662576687 21-lis-2023 13.04 0.02 0.15360983102918588 20-lis-2023 13.02 -0.01 -0.07674597083653108 17-lis-2023 13.03 0.01 0.07680491551459294 16-lis-2023 13.02 0.03 0.23094688221709006 15-lis-2023 12.99 0.01 0.07704160246533127 14-lis-2023 12.98 0.1 0.7763975155279503 13-lis-2023 12.88 -0.02 -0.15503875968992248 10-lis-2023 12.9 -0.04 -0.3091190108191654 09-lis-2023 12.94 0 0 08-lis-2023 12.94 0.04 0.31007751937984496 07-lis-2023 12.9 0.04 0.3110419906687403 06-lis-2023 12.86 -0.05 -0.3872966692486445 03-lis-2023 12.91 0.04 0.3108003108003108 02-lis-2023 12.87 0.1 0.7830853563038371 31-paź-2023 12.77 0.03 0.23547880690737832 30-paź-2023 12.74 0.03 0.23603461841070023 27-paź-2023 12.71 0 0 26-paź-2023 12.71 0.03 0.23659305993690852 25-paź-2023 12.68 -0.03 -0.23603461841070023 24-paź-2023 12.71 0.07 0.5537974683544303 23-paź-2023 12.64 0 0 20-paź-2023 12.64 0.01 0.0791765637371338 19-paź-2023 12.63 -0.01 -0.07911392405063292 18-paź-2023 12.64 -0.03 -0.23677979479084452 17-paź-2023 12.67 -0.05 -0.39308176100628933 16-paź-2023 12.72 -0.05 -0.39154267815191857 13-paź-2023 12.77 0.01 0.07836990595611286 12-paź-2023 12.76 -0.01 -0.07830853563038372 11-paź-2023 12.77 0.08 0.6304176516942475 10-paź-2023 12.69 0.03 0.23696682464454977 09-paź-2023 12.66 0.06 0.47619047619047616 06-paź-2023 12.6 -0.02 -0.15847860538827258 05-paź-2023 12.62 0.02 0.15873015873015872 04-paź-2023 12.6 -0.03 -0.2375296912114014 03-paź-2023 12.63 -0.04 -0.31570639305445936 02-paź-2023 12.67 -0.02 -0.15760441292356187 29-wrz-2023 12.69 0.1 0.7942811755361397 28-wrz-2023 12.59 -0.14 -1.0997643362136684 27-wrz-2023 12.73 0 0 26-wrz-2023 12.73 0 0 25-wrz-2023 12.73 -0.04 -0.31323414252153486 22-wrz-2023 12.77 0.01 0.07836990595611286 21-wrz-2023 12.76 -0.04 -0.3125 20-wrz-2023 12.8 0.02 0.1564945226917058 19-wrz-2023 12.78 -0.02 -0.15625 18-wrz-2023 12.8 -0.03 -0.2338269680436477 15-wrz-2023 12.83 -0.05 -0.38819875776397517 14-wrz-2023 12.88 0.05 0.3897116134060795 13-wrz-2023 12.83 -0.02 -0.1556420233463035 12-wrz-2023 12.85 0 0 11-wrz-2023 12.85 -0.02 -0.1554001554001554 08-wrz-2023 12.87 0.02 0.1556420233463035 07-wrz-2023 12.85 0 0 06-wrz-2023 12.85 -0.01 -0.07776049766718507 05-wrz-2023 12.86 -0.02 -0.15527950310559005 04-wrz-2023 12.88 -0.06 -0.46367851622874806 01-wrz-2023 12.94 0 0 31-sie-2023 12.94 0.04 0.31007751937984496 30-sie-2023 12.9 0.03 0.2331002331002331 29-sie-2023 12.87 -0.01 -0.07763975155279502 28-sie-2023 12.88 0 0 25-sie-2023 12.88 -0.02 -0.15503875968992248 24-sie-2023 12.9 0.03 0.2331002331002331 23-sie-2023 12.87 0.09 0.704225352112676 22-sie-2023 12.78 0.02 0.15673981191222572 21-sie-2023 12.76 -0.03 -0.23455824863174354 18-sie-2023 12.79 0.03 0.23510971786833856 17-sie-2023 12.76 -0.02 -0.1564945226917058 16-sie-2023 12.78 -0.03 -0.234192037470726 14-sie-2023 12.81 0 0 11-sie-2023 12.81 -0.08 -0.6206361520558572 10-sie-2023 12.89 0.02 0.1554001554001554 09-sie-2023 12.87 -0.05 -0.38699690402476783 08-sie-2023 12.92 0.11 0.8587041373926619 07-sie-2023 12.81 -0.01 -0.078003120124805 04-sie-2023 12.82 0 0 03-sie-2023 12.82 -0.05 -0.3885003885003885 02-sie-2023 12.87 0.02 0.1556420233463035 01-sie-2023 12.85 -0.02 -0.1554001554001554 31-lip-2023 12.87 -0.01 -0.07763975155279502 28-lip-2023 12.88 -0.03 -0.23237800154918667 27-lip-2023 12.91 0.02 0.1551590380139643 26-lip-2023 12.89 -0.01 -0.07751937984496124 25-lip-2023 12.9 -0.03 -0.23201856148491878 24-lip-2023 12.93 0.05 0.38819875776397517 21-lip-2023 12.88 -0.01 -0.07757951900698215 20-lip-2023 12.89 -0.04 -0.30935808197989173 19-lip-2023 12.93 0.01 0.07739938080495357 18-lip-2023 12.92 0.08 0.6230529595015576 17-lip-2023 12.84 0.01 0.0779423226812159 14-lip-2023 12.83 0 0 13-lip-2023 12.83 0.13 1.0236220472440944 12-lip-2023 12.7 0.03 0.23677979479084452 11-lip-2023 12.67 0.02 0.15810276679841898 10-lip-2023 12.65 0 0 07-lip-2023 12.65 -0.04 -0.31520882584712373 06-lip-2023 12.69 -0.12 -0.936768149882904 05-lip-2023 12.81 0.02 0.1563721657544957 04-lip-2023 12.79 -0.03 -0.23400936037441497 03-lip-2023 12.82 0.01 0.078064012490242 30-cze-2023 12.81 -0.03 -0.2336448598130841 29-cze-2023 12.84 -0.04 -0.3105590062111801 28-cze-2023 12.88 -0.01 -0.07757951900698215 27-cze-2023 12.89 0 0 26-cze-2023 12.89 0.11 0.8607198748043818 22-cze-2023 12.78 -0.04 -0.31201248049922 21-cze-2023 12.82 0.01 0.078064012490242 20-cze-2023 12.81 0.05 0.39184952978056425 19-cze-2023 12.76 -0.02 -0.1564945226917058 16-cze-2023 12.78 0.01 0.07830853563038372 15-cze-2023 12.77 -0.02 -0.1563721657544957 14-cze-2023 12.79 -0.05 -0.3894080996884735 13-cze-2023 12.84 -0.01 -0.07782101167315175 12-cze-2023 12.85 0.04 0.312256049960968 09-cze-2023 12.81 0.04 0.31323414252153486 08-cze-2023 12.77 -0.02 -0.1563721657544957 07-cze-2023 12.79 -0.02 -0.156128024980484 06-cze-2023 12.81 0.01 0.078125 05-cze-2023 12.8 -0.05 -0.38910505836575876 02-cze-2023 12.85 -0.02 -0.1554001554001554 01-cze-2023 12.87 0.03 0.2336448598130841 31-maj-2023 12.84 0.07 0.548159749412686 30-maj-2023 12.77 0.12 0.9486166007905138 26-maj-2023 12.65 -0.03 -0.23659305993690852 25-maj-2023 12.68 -0.02 -0.15748031496062992 24-maj-2023 12.7 0.02 0.15772870662460567 23-maj-2023 12.68 -0.02 -0.15748031496062992 22-maj-2023 12.7 0.02 0.15772870662460567 19-maj-2023 12.68 -0.11 -0.8600469116497264 17-maj-2023 12.79 0 0 16-maj-2023 12.79 -0.01 -0.078125 15-maj-2023 12.8 -0.04 -0.3115264797507788 12-maj-2023 12.84 -0.03 -0.2331002331002331 11-maj-2023 12.87 0.08 0.6254886630179828 10-maj-2023 12.79 0.02 0.15661707126076743 08-maj-2023 12.77 -0.03 -0.234375 05-maj-2023 12.8 -0.01 -0.078064012490242 04-maj-2023 12.81 -0.02 -0.1558846453624318 03-maj-2023 12.83 0.09 0.706436420722135 02-maj-2023 12.74 -0.02 -0.15673981191222572 28-kwi-2023 12.76 0.07 0.5516154452324665 27-kwi-2023 12.69 -0.04 -0.31421838177533384 26-kwi-2023 12.73 0.03 0.23622047244094488 25-kwi-2023 12.7 0.05 0.3952569169960474 24-kwi-2023 12.65 -0.02 -0.15785319652722968 21-kwi-2023 12.67 0 0 20-kwi-2023 12.67 0.02 0.15810276679841898 19-kwi-2023 12.65 -0.03 -0.23659305993690852 18-kwi-2023 12.68 0.01 0.07892659826361484 17-kwi-2023 12.67 -0.04 -0.3147128245476003 14-kwi-2023 12.71 -0.03 -0.23547880690737832 13-kwi-2023 12.74 -0.01 -0.0784313725490196 12-kwi-2023 12.75 -0.04 -0.3127443315089914 11-kwi-2023 12.79 -0.09 -0.6987577639751553 06-kwi-2023 12.88 0.04 0.3115264797507788 05-kwi-2023 12.84 0.09 0.7058823529411765 04-kwi-2023 12.75 0 0 03-kwi-2023 12.75 0.03 0.2358490566037736 31-mar-2023 12.72 0.03 0.2364066193853428 30-mar-2023 12.69 -0.03 -0.2358490566037736 29-mar-2023 12.72 -0.02 -0.15698587127158556 28-mar-2023 12.74 -0.01 -0.0784313725490196 27-mar-2023 12.75 -0.08 -0.6235385814497272 24-mar-2023 12.83 0.07 0.54858934169279 23-mar-2023 12.76 0.09 0.7103393843725335 22-mar-2023 12.67 -0.07 -0.5494505494505495 21-mar-2023 12.74 -0.03 -0.23492560689115113 20-mar-2023 12.77 0 0 17-mar-2023 12.77 0.03 0.23547880690737832 16-mar-2023 12.74 -0.02 -0.15673981191222572 15-mar-2023 12.76 0.16 1.2698412698412698 14-mar-2023 12.6 -0.15 -1.1764705882352942 13-mar-2023 12.75 0.18 1.431980906921241 10-mar-2023 12.57 0.1 0.8019246190858059 09-mar-2023 12.47 0 0 08-mar-2023 12.47 0.01 0.08025682182985554 07-mar-2023 12.46 0.03 0.2413515687851971 06-mar-2023 12.43 0.01 0.08051529790660225 03-mar-2023 12.42 0.02 0.16129032258064516 02-mar-2023 12.4 -0.02 -0.1610305958132045 01-mar-2023 12.42 -0.01 -0.08045052292839903 28-lut-2023 12.43 -0.09 -0.7188498402555911 27-lut-2023 12.52 -0.03 -0.23904382470119523 24-lut-2023 12.55 -0.01 -0.07961783439490445 23-lut-2023 12.56 0.01 0.0796812749003984 22-lut-2023 12.55 -0.01 -0.07961783439490445 21-lut-2023 12.56 -0.08 -0.6329113924050633 20-lut-2023 12.64 0.03 0.23790642347343377 17-lut-2023 12.61 0.02 0.15885623510722796 16-lut-2023 12.59 -0.04 -0.3167062549485352 15-lut-2023 12.63 -0.06 -0.4728132387706856 14-lut-2023 12.69 -0.02 -0.15735641227380015 13-lut-2023 12.71 -0.02 -0.15710919088766692 10-lut-2023 12.73 -0.04 -0.31323414252153486 09-lut-2023 12.77 0.06 0.47206923682140045 08-lut-2023 12.71 -0.03 -0.23547880690737832 07-lut-2023 12.74 -0.02 -0.15673981191222572 06-lut-2023 12.76 -0.08 -0.6230529595015576 03-lut-2023 12.84 -0.04 -0.3105590062111801 02-lut-2023 12.88 0.16 1.2578616352201257 01-lut-2023 12.72 0.01 0.07867820613690008 31-sty-2023 12.71 0.01 0.07874015748031496 30-sty-2023 12.7 -0.04 -0.3139717425431711 27-sty-2023 12.74 -0.04 -0.3129890453834116 26-sty-2023 12.78 -0.04 -0.31201248049922 25-sty-2023 12.82 0.08 0.6279434850863422 24-sty-2023 12.74 0 0 23-sty-2023 12.74 -0.04 -0.3129890453834116 20-sty-2023 12.78 -0.08 -0.6220839813374806 19-sty-2023 12.86 -0.05 -0.3872966692486445 18-sty-2023 12.91 0.16 1.2549019607843137 17-sty-2023 12.75 0.01 0.07849293563579278 16-sty-2023 12.74 -0.02 -0.15673981191222572 13-sty-2023 12.76 0 0 12-sty-2023 12.76 0.1 0.7898894154818326 11-sty-2023 12.66 0.06 0.47619047619047616 10-sty-2023 12.6 0.01 0.07942811755361398 09-sty-2023 12.59 0 0 06-sty-2023 12.59 0.05 0.39872408293460926 05-sty-2023 12.54 -0.03 -0.2386634844868735 04-sty-2023 12.57 0.07 0.56 03-sty-2023 12.5 0.06 0.48231511254019294 02-sty-2023 12.44 0.06 0.48465266558966075 30-gru-2022 12.38 -0.03 -0.24174053182917002 29-gru-2022 12.41 0.02 0.16142050040355124 28-gru-2022 12.39 0.01 0.08077544426494346 27-gru-2022 12.38 -0.08 -0.6420545746388443 23-gru-2022 12.46 -0.02 -0.16025641025641027 22-gru-2022 12.48 -0.06 -0.4784688995215311 21-gru-2022 12.54 0.01 0.07980845969672785 20-gru-2022 12.53 -0.07 -0.5555555555555556 19-gru-2022 12.6 -0.02 -0.15847860538827258 16-gru-2022 12.62 -0.11 -0.8641005498821681 15-gru-2022 12.73 -0.1 -0.779423226812159 14-gru-2022 12.83 -0.05 -0.38819875776397517 13-gru-2022 12.88 0.01 0.0777000777000777 12-gru-2022 12.87 0.01 0.07776049766718507 09-gru-2022 12.86 -0.06 -0.46439628482972134 08-gru-2022 12.92 -0.01 -0.07733952049497293 07-gru-2022 12.93 0.02 0.15491866769945778 06-gru-2022 12.91 0.04 0.3108003108003108 05-gru-2022 12.87 0 0 02-gru-2022 12.87 0 0 01-gru-2022 12.87 0.12 0.9411764705882353 30-lis-2022 12.75 -0.01 -0.07836990595611286 29-lis-2022 12.76 0.05 0.3933910306845004 28-lis-2022 12.71 -0.03 -0.23547880690737832 25-lis-2022 12.74 -0.08 -0.62402496099844 24-lis-2022 12.82 0.1 0.7861635220125787 23-lis-2022 12.72 0.06 0.47393364928909953 22-lis-2022 12.66 -0.02 -0.15772870662460567 21-lis-2022 12.68 0.05 0.39588281868566905 18-lis-2022 12.63 0.03 0.23809523809523808 17-lis-2022 12.6 -0.03 -0.2375296912114014 16-lis-2022 12.63 0.07 0.5573248407643312 15-lis-2022 12.56 0.04 0.3194888178913738 14-lis-2022 12.52 0.04 0.32051282051282054 11-lis-2022 12.48 -0.08 -0.6369426751592356 10-lis-2022 12.56 0.19 1.5359741309620047 09-lis-2022 12.37 0.06 0.487408610885459 08-lis-2022 12.31 0 0 07-lis-2022 12.31 0.01 0.08130081300813008 04-lis-2022 12.3 -0.03 -0.24330900243309003 03-lis-2022 12.33 -0.06 -0.48426150121065376 02-lis-2022 12.39 0 0 31-paź-2022 12.39 0 0 28-paź-2022 12.39 -0.04 -0.32180209171359614 27-paź-2022 12.43 0.09 0.7293354943273906 26-paź-2022 12.34 0.04 0.3252032520325203 25-paź-2022 12.3 0.1 0.819672131147541 24-paź-2022 12.2 0.11 0.9098428453267163 21-paź-2022 12.09 -0.02 -0.16515276630883569 20-paź-2022 12.11 -0.04 -0.3292181069958848 19-paź-2022 12.15 -0.04 -0.3281378178835111 18-paź-2022 12.19 0 0 17-paź-2022 12.19 -0.01 -0.08196721311475409 14-paź-2022 12.2 0.11 0.9098428453267163 13-paź-2022 12.09 0 0 12-paź-2022 12.09 -0.04 -0.3297609233305853 11-paź-2022 12.13 -0.08 -0.6552006552006552 10-paź-2022 12.21 -0.03 -0.24509803921568626 07-paź-2022 12.24 -0.13 -1.0509296685529508 06-paź-2022 12.37 -0.07 -0.5627009646302251 05-paź-2022 12.44 -0.09 -0.7182761372705507 04-paź-2022 12.53 0.13 1.0483870967741935 03-paź-2022 12.4 0.09 0.7311129163281884 30-wrz-2022 12.31 0.08 0.6541291905151267 29-wrz-2022 12.23 -0.01 -0.08169934640522876 28-wrz-2022 12.24 -0.05 -0.40683482506102525 27-wrz-2022 12.29 -0.07 -0.5663430420711975 26-wrz-2022 12.36 -0.1 -0.8025682182985554 23-wrz-2022 12.46 -0.06 -0.4792332268370607 22-wrz-2022 12.52 -0.02 -0.1594896331738437 21-wrz-2022 12.54 0.02 0.1597444089456869 20-wrz-2022 12.52 -0.11 -0.8709422011084719 19-wrz-2022 12.63 -0.01 -0.07911392405063292 16-wrz-2022 12.64 -0.04 -0.31545741324921134 15-wrz-2022 12.68 0.02 0.1579778830963665 14-wrz-2022 12.66 -0.03 -0.2364066193853428 13-wrz-2022 12.69 -0.05 -0.3924646781789639 12-wrz-2022 12.74 0.03 0.23603461841070023 09-wrz-2022 12.71 0 0 08-wrz-2022 12.71 -0.04 -0.3137254901960784 07-wrz-2022 12.75 0.03 0.2358490566037736 06-wrz-2022 12.72 0.01 0.07867820613690008 05-wrz-2022 12.71 -0.05 -0.39184952978056425 02-wrz-2022 12.76 0.04 0.31446540880503143 01-wrz-2022 12.72 -0.05 -0.39154267815191857 31-sie-2022 12.77 -0.03 -0.234375 30-sie-2022 12.8 -0.02 -0.15600624024961 29-sie-2022 12.82 -0.09 -0.69713400464756 26-sie-2022 12.91 -0.04 -0.3088803088803089 25-sie-2022 12.95 0.05 0.3875968992248062 24-sie-2022 12.9 -0.03 -0.23201856148491878 23-sie-2022 12.93 -0.06 -0.4618937644341801 22-sie-2022 12.99 -0.08 -0.612088752869166 19-sie-2022 13.07 -0.11 -0.834597875569044 18-sie-2022 13.18 -0.02 -0.15151515151515152 17-sie-2022 13.2 -0.1 -0.7518796992481203 16-sie-2022 13.3 -0.01 -0.07513148009015777 12-sie-2022 13.31 -0.05 -0.37425149700598803 11-sie-2022 13.36 -0.01 -0.07479431563201197 10-sie-2022 13.37 0.05 0.37537537537537535 09-sie-2022 13.32 -0.04 -0.2994011976047904 08-sie-2022 13.36 -0.02 -0.14947683109118087 05-sie-2022 13.38 -0.06 -0.44642857142857145 04-sie-2022 13.44 0.06 0.4484304932735426 03-sie-2022 13.38 -0.09 -0.6681514476614699 02-sie-2022 13.47 0.05 0.37257824143070045 01-sie-2022 13.42 0.07 0.5243445692883895 29-lip-2022 13.35 0.02 0.15003750937734434 28-lip-2022 13.33 0.09 0.6797583081570997 27-lip-2022 13.24 -0.02 -0.15082956259426847 26-lip-2022 13.26 0.11 0.8365019011406845 25-lip-2022 13.15 -0.02 -0.15186028853454822 22-lip-2022 13.17 0.22 1.6988416988416988 21-lip-2022 12.95 -0.08 -0.6139677666922486 20-lip-2022 13.03 0.05 0.3852080123266564 19-lip-2022 12.98 -0.01 -0.07698229407236336 18-lip-2022 12.99 -0.06 -0.45977011494252873 15-lip-2022 13.05 0.05 0.38461538461538464 14-lip-2022 13 -0.03 -0.23023791250959325 13-lip-2022 13.03 -0.06 -0.45836516424751717 12-lip-2022 13.09 0.12 0.9252120277563608 11-lip-2022 12.97 0.03 0.23183925811437403 08-lip-2022 12.94 0 0 07-lip-2022 12.94 -0.1 -0.7668711656441718 06-lip-2022 13.04 0.09 0.694980694980695 05-lip-2022 12.95 0.08 0.6216006216006216 04-lip-2022 12.87 -0.06 -0.46403712296983757 01-lip-2022 12.93 0.1 0.779423226812159 30-cze-2022 12.83 0.14 1.103230890464933 29-cze-2022 12.69 0.03 0.23696682464454977 28-cze-2022 12.66 -0.07 -0.5498821681068342 27-cze-2022 12.73 -0.05 -0.39123630672926446 24-cze-2022 12.78 0.13 1.0276679841897234 22-cze-2022 12.65 0.11 0.8771929824561403 21-cze-2022 12.54 -0.04 -0.3179650238473768 20-cze-2022 12.58 -0.02 -0.15873015873015872 17-cze-2022 12.6 0.1 0.8 16-cze-2022 12.5 -0.09 -0.7148530579825259 15-cze-2022 12.59 0.03 0.23885350318471338 14-cze-2022 12.56 -0.11 -0.8681925808997633 13-cze-2022 12.67 -0.18 -1.4007782101167314 10-cze-2022 12.85 -0.04 -0.3103180760279286 09-cze-2022 12.89 -0.08 -0.6168080185042406 08-cze-2022 12.97 -0.04 -0.3074558032282859 07-cze-2022 13.01 -0.02 -0.15349194167306215 03-cze-2022 13.03 -0.06 -0.45836516424751717 02-cze-2022 13.09 -0.08 -0.6074411541381929 01-cze-2022 13.17 0.01 0.07598784194528875 31-maj-2022 13.16 -0.06 -0.45385779122541603 30-maj-2022 13.22 -0.08 -0.6015037593984962 27-maj-2022 13.3 0.01 0.07524454477050414 25-maj-2022 13.29 0.04 0.3018867924528302 24-maj-2022 13.25 -0.02 -0.15071590052750566 23-maj-2022 13.27 -0.03 -0.22556390977443608 20-maj-2022 13.3 -0.04 -0.29985007496251875 19-maj-2022 13.34 0.09 0.6792452830188679 18-maj-2022 13.25 -0.01 -0.07541478129713423 17-maj-2022 13.26 -0.05 -0.3756574004507889 16-maj-2022 13.31 -0.04 -0.299625468164794 13-maj-2022 13.35 -0.03 -0.2242152466367713 12-maj-2022 13.38 0.17 1.2869038607115821 11-maj-2022 13.21 -0.02 -0.15117157974300832 10-maj-2022 13.23 0.05 0.37936267071320184 06-maj-2022 13.18 -0.12 -0.9022556390977443 05-maj-2022 13.3 0.03 0.22607385079125847 04-maj-2022 13.27 -0.05 -0.37537537537537535 03-maj-2022 13.32 0.01 0.07513148009015777 02-maj-2022 13.31 -0.04 -0.299625468164794 29-kwi-2022 13.35 -0.04 -0.29873039581777444 28-kwi-2022 13.39 -0.08 -0.5939123979213066 27-kwi-2022 13.47 0 0 26-kwi-2022 13.47 0.03 0.22321428571428573 25-kwi-2022 13.44 0.03 0.22371364653243847 22-kwi-2022 13.41 -0.06 -0.44543429844098 21-kwi-2022 13.47 -0.03 -0.2222222222222222 20-kwi-2022 13.5 0.07 0.5212211466865228 19-kwi-2022 13.43 -0.11 -0.8124076809453471 14-kwi-2022 13.54 -0.01 -0.07380073800738007 13-kwi-2022 13.55 -0.01 -0.07374631268436578 12-kwi-2022 13.56 0.01 0.07380073800738007 11-kwi-2022 13.55 -0.06 -0.440852314474651 08-kwi-2022 13.61 -0.02 -0.1467351430667645 07-kwi-2022 13.63 -0.02 -0.14652014652014653 06-kwi-2022 13.65 -0.09 -0.6550218340611353 05-kwi-2022 13.74 -0.09 -0.6507592190889371 04-kwi-2022 13.83 0.06 0.4357298474945534 01-kwi-2022 13.77 -0.01 -0.07256894049346879 31-mar-2022 13.78 0.07 0.5105762217359592 30-mar-2022 13.71 -0.05 -0.3633720930232558 29-mar-2022 13.76 -0.04 -0.2898550724637681 28-mar-2022 13.8 0 0 25-mar-2022 13.8 -0.03 -0.21691973969631237 24-mar-2022 13.83 -0.03 -0.21645021645021645 23-mar-2022 13.86 0.04 0.2894356005788712 22-mar-2022 13.82 -0.06 -0.4322766570605187 21-mar-2022 13.88 -0.07 -0.5017921146953405 18-mar-2022 13.95 0.05 0.3597122302158273 17-mar-2022 13.9 0 0 16-mar-2022 13.9 0 0 15-mar-2022 13.9 0 0 14-mar-2022 13.9 -0.03 -0.21536252692031588 11-mar-2022 13.93 -0.04 -0.2863278453829635 10-mar-2022 13.97 -0.07 -0.4985754985754986 09-mar-2022 14.04 -0.05 -0.35486160397445 08-mar-2022 14.09 -0.07 -0.4943502824858757 07-mar-2022 14.16 -0.05 -0.3518648838845883 04-mar-2022 14.21 0.06 0.42402826855123676 03-mar-2022 14.15 -0.06 -0.422237860661506 02-mar-2022 14.21 0.01 0.07042253521126761 01-mar-2022 14.2 0.15 1.0676156583629892 28-lut-2022 14.05 0.02 0.14255167498218105 25-lut-2022 14.03 -0.01 -0.07122507122507123 24-lut-2022 14.04 0.02 0.14265335235378032 23-lut-2022 14.02 0.01 0.07137758743754462 22-lut-2022 14.01 -0.07 -0.4971590909090909 21-lut-2022 14.08 0 0 18-lut-2022 14.08 0.01 0.07107320540156362 17-lut-2022 14.07 0.02 0.1423487544483986 16-lut-2022 14.05 0.06 0.42887776983559683 15-lut-2022 13.99 -0.05 -0.3561253561253561 14-lut-2022 14.04 -0.03 -0.21321961620469082 11-lut-2022 14.07 -0.03 -0.2127659574468085 10-lut-2022 14.1 -0.03 -0.21231422505307856 09-lut-2022 14.13 0.02 0.14174344436569808 08-lut-2022 14.11 -0.02 -0.14154281670205238 07-lut-2022 14.13 -0.08 -0.5629838142153413 04-lut-2022 14.21 -0.11 -0.7681564245810056 03-lut-2022 14.32 -0.07 -0.4864489228630994 02-lut-2022 14.39 -0.03 -0.20804438280166435 01-lut-2022 14.42 -0.01 -0.0693000693000693 31-sty-2022 14.43 -0.03 -0.2074688796680498 28-sty-2022 14.46 -0.02 -0.13812154696132597 27-sty-2022 14.48 -0.02 -0.13793103448275862 26-sty-2022 14.5 -0.02 -0.13774104683195593 25-sty-2022 14.52 -0.02 -0.1375515818431912 24-sty-2022 14.54 0.01 0.06882312456985547 21-sty-2022 14.53 0.02 0.13783597518952448 20-sty-2022 14.51 0.03 0.20718232044198895 19-sty-2022 14.48 -0.02 -0.13793103448275862 18-sty-2022 14.5 -0.01 -0.06891798759476224 17-sty-2022 14.51 -0.04 -0.27491408934707906 14-sty-2022 14.55 -0.01 -0.06868131868131869 13-sty-2022 14.56 0.02 0.1375515818431912 12-sty-2022 14.54 0.03 0.2067539627842867 11-sty-2022 14.51 -0.01 -0.06887052341597796 10-sty-2022 14.52 -0.01 -0.06882312456985547 07-sty-2022 14.53 -0.01 -0.0687757909215956 06-sty-2022 14.54 -0.03 -0.2059025394646534 05-sty-2022 14.57 -0.02 -0.13708019191226867 04-sty-2022 14.59 0.02 0.13726835964310227 03-sty-2022 14.57 -0.02 -0.13708019191226867 31-gru-2021 14.59 -0.01 -0.0684931506849315 30-gru-2021 14.6 -0.01 -0.06844626967830253 29-gru-2021 14.61 -0.02 -0.1367053998632946 28-gru-2021 14.63 0 0 27-gru-2021 14.63 -0.02 -0.13651877133105803 23-gru-2021 14.65 -0.03 -0.20435967302452315 22-gru-2021 14.68 -0.03 -0.20394289598912305 21-gru-2021 14.71 -0.04 -0.2711864406779661 20-gru-2021 14.75 -0.01 -0.06775067750677506 17-gru-2021 14.76 0.05 0.3399048266485384 16-gru-2021 14.71 -0.04 -0.2711864406779661 15-gru-2021 14.75 -0.01 -0.06775067750677506 14-gru-2021 14.76 0.02 0.13568521031207598 13-gru-2021 14.74 0.02 0.1358695652173913 10-gru-2021 14.72 -0.01 -0.06788866259334692 09-gru-2021 14.73 0.02 0.13596193065941536 08-gru-2021 14.71 -0.03 -0.20352781546811397 07-gru-2021 14.74 0 0 06-gru-2021 14.74 0.02 0.1358695652173913 03-gru-2021 14.72 0 0 02-gru-2021 14.72 0.05 0.34083162917518744 01-gru-2021 14.67 -0.02 -0.13614703880190607 30-lis-2021 14.69 0.04 0.27303754266211605 29-lis-2021 14.65 -0.01 -0.06821282401091405 26-lis-2021 14.66 0.03 0.2050580997949419 25-lis-2021 14.63 0.03 0.2054794520547945 24-lis-2021 14.6 -0.04 -0.273224043715847 23-lis-2021 14.64 -0.07 -0.47586675730795375 22-lis-2021 14.71 -0.03 -0.20352781546811397 19-lis-2021 14.74 0.06 0.4087193460490463 18-lis-2021 14.68 0.03 0.20477815699658702 17-lis-2021 14.65 -0.01 -0.06821282401091405 16-lis-2021 14.66 -0.02 -0.1362397820163488 15-lis-2021 14.68 0 0 12-lis-2021 14.68 0 0 11-lis-2021 14.68 -0.05 -0.3394433129667346 10-lis-2021 14.73 -0.02 -0.13559322033898305 09-lis-2021 14.75 0.03 0.20380434782608695 08-lis-2021 14.72 -0.01 -0.06788866259334692 05-lis-2021 14.73 0.06 0.40899795501022496 04-lis-2021 14.67 0.04 0.2734107997265892 03-lis-2021 14.63 0.03 0.2054794520547945 02-lis-2021 14.6 0.07 0.4817618719889883 29-paź-2021 14.53 -0.04 -0.27453671928620454 28-paź-2021 14.57 -0.07 -0.4781420765027322 27-paź-2021 14.64 0.05 0.3427004797806717 26-paź-2021 14.59 0.03 0.20604395604395603 25-paź-2021 14.56 0 0 22-paź-2021 14.56 -0.02 -0.13717421124828533 21-paź-2021 14.58 -0.02 -0.136986301369863 20-paź-2021 14.6 0.02 0.13717421124828533 19-paź-2021 14.58 -0.03 -0.2053388090349076 18-paź-2021 14.61 -0.02 -0.1367053998632946 15-paź-2021 14.63 -0.01 -0.06830601092896176 14-paź-2021 14.64 0.06 0.411522633744856 13-paź-2021 14.58 0.01 0.06863417982155114 12-paź-2021 14.57 -0.02 -0.13708019191226867 11-paź-2021 14.59 -0.04 -0.2734107997265892 08-paź-2021 14.63 -0.02 -0.13651877133105803 07-paź-2021 14.65 0.02 0.1367053998632946 06-paź-2021 14.63 -0.03 -0.20463847203274216 05-paź-2021 14.66 0 0 04-paź-2021 14.66 -0.04 -0.272108843537415 01-paź-2021 14.7 0.03 0.20449897750511248 30-wrz-2021 14.67 -0.02 -0.13614703880190607 29-wrz-2021 14.69 0.03 0.20463847203274216 28-wrz-2021 14.66 -0.02 -0.1362397820163488 27-wrz-2021 14.68 -0.02 -0.1360544217687075 24-wrz-2021 14.7 -0.05 -0.3389830508474576 23-wrz-2021 14.75 -0.03 -0.2029769959404601 22-wrz-2021 14.78 0 0 21-wrz-2021 14.78 0.01 0.06770480704129993 20-wrz-2021 14.77 0.03 0.20352781546811397 17-wrz-2021 14.74 -0.01 -0.06779661016949153 16-wrz-2021 14.75 -0.03 -0.2029769959404601 15-wrz-2021 14.78 0 0 14-wrz-2021 14.78 -0.01 -0.0676132521974307 13-wrz-2021 14.79 -0.01 -0.06756756756756757 10-wrz-2021 14.8 0.01 0.0676132521974307 09-wrz-2021 14.79 0.02 0.13540961408259986 08-wrz-2021 14.77 0.01 0.06775067750677506 07-wrz-2021 14.76 -0.04 -0.2702702702702703 06-wrz-2021 14.8 0 0 03-wrz-2021 14.8 -0.03 -0.20229265003371544 02-wrz-2021 14.83 0.01 0.06747638326585695 01-wrz-2021 14.82 -0.01 -0.06743088334457181 31-sie-2021 14.83 -0.03 -0.2018842530282638 30-sie-2021 14.86 0.01 0.06734006734006734 27-sie-2021 14.85 0 0 26-sie-2021 14.85 -0.04 -0.2686366689053056 25-sie-2021 14.89 -0.04 -0.2679169457468185 24-sie-2021 14.93 0.01 0.06702412868632708 23-sie-2021 14.92 -0.02 -0.13386880856760375 20-sie-2021 14.94 0.01 0.06697923643670463 19-sie-2021 14.93 0 0 18-sie-2021 14.93 0.01 0.06702412868632708 17-sie-2021 14.92 0.01 0.0670690811535882 16-sie-2021 14.91 0 0 13-sie-2021 14.91 0 0 12-sie-2021 14.91 -0.01 -0.06702412868632708 11-sie-2021 14.92 -0.01 -0.06697923643670463 10-sie-2021 14.93 0.01 0.06702412868632708 09-sie-2021 14.92 0.01 0.0670690811535882 06-sie-2021 14.91 -0.04 -0.26755852842809363 05-sie-2021 14.95 0.01 0.06693440428380187 04-sie-2021 14.94 0.02 0.13404825737265416 03-sie-2021 14.92 0.02 0.1342281879194631 02-sie-2021 14.9 0.02 0.13440860215053763 30-lip-2021 14.88 0.02 0.13458950201884254 29-lip-2021 14.86 -0.01 -0.06724949562878278 28-lip-2021 14.87 0 0 27-lip-2021 14.87 0.01 0.06729475100942127 26-lip-2021 14.86 0 0 23-lip-2021 14.86 0.02 0.1347708894878706 22-lip-2021 14.84 0 0 21-lip-2021 14.84 -0.02 -0.13458950201884254 20-lip-2021 14.86 0.04 0.2699055330634278 19-lip-2021 14.82 0.03 0.2028397565922921 16-lip-2021 14.79 0.01 0.06765899864682003 15-lip-2021 14.78 0.02 0.13550135501355012 14-lip-2021 14.76 0.01 0.06779661016949153 13-lip-2021 14.75 0 0 12-lip-2021 14.75 0 0 09-lip-2021 14.75 -0.01 -0.06775067750677506 08-lip-2021 14.76 0 0 07-lip-2021 14.76 0.06 0.40816326530612246 06-lip-2021 14.7 0.02 0.1362397820163488 05-lip-2021 14.68 -0.01 -0.06807351940095303 02-lip-2021 14.69 0.02 0.136332651670075 01-lip-2021 14.67 0.01 0.06821282401091405 30-cze-2021 14.66 0.03 0.2050580997949419 29-cze-2021 14.63 0.01 0.06839945280437756 28-cze-2021 14.62 -0.01 -0.0683526999316473 25-cze-2021 14.63 -0.02 -0.13651877133105803 24-cze-2021 14.65 0.01 0.06830601092896176 22-cze-2021 14.64 -0.01 -0.06825938566552901 21-cze-2021 14.65 -0.02 -0.136332651670075 18-cze-2021 14.67 0.02 0.13651877133105803 17-cze-2021 14.65 -0.02 -0.136332651670075 16-cze-2021 14.67 -0.01 -0.0681198910081744 15-cze-2021 14.68 -0.01 -0.06807351940095303 14-cze-2021 14.69 -0.01 -0.06802721088435375 11-cze-2021 14.7 0.03 0.20449897750511248 10-cze-2021 14.67 -0.02 -0.13614703880190607 09-cze-2021 14.69 0.05 0.34153005464480873 08-cze-2021 14.64 0.02 0.13679890560875513 07-cze-2021 14.62 -0.01 -0.0683526999316473 04-cze-2021 14.63 0.01 0.06839945280437756 03-cze-2021 14.62 0 0 02-cze-2021 14.62 0 0 01-cze-2021 14.62 0.02 0.136986301369863 31-maj-2021 14.6 -0.01 -0.06844626967830253 28-maj-2021 14.61 0 0 27-maj-2021 14.61 -0.01 -0.06839945280437756 26-maj-2021 14.62 0.04 0.27434842249657065 25-maj-2021 14.58 0.03 0.20618556701030927 21-maj-2021 14.55 0.04 0.27567195037904896 20-maj-2021 14.51 0 0 19-maj-2021 14.51 0 0 18-maj-2021 14.51 0.01 0.06896551724137931 17-maj-2021 14.5 -0.04 -0.2751031636863824 14-maj-2021 14.54 -0.03 -0.2059025394646534 12-maj-2021 14.57 -0.02 -0.13708019191226867 11-maj-2021 14.59 -0.03 -0.2051983584131327 10-maj-2021 14.62 -0.02 -0.1366120218579235 07-maj-2021 14.64 0 0 06-maj-2021 14.64 -0.01 -0.06825938566552901 05-maj-2021 14.65 -0.01 -0.06821282401091405 04-maj-2021 14.66 0.02 0.1366120218579235 03-maj-2021 14.64 -0.01 -0.06825938566552901 30-kwi-2021 14.65 0.01 0.06830601092896176 29-kwi-2021 14.64 -0.04 -0.2724795640326976 28-kwi-2021 14.68 -0.02 -0.1360544217687075 27-kwi-2021 14.7 0 0 26-kwi-2021 14.7 -0.02 -0.1358695652173913 23-kwi-2021 14.72 0.02 0.1360544217687075 22-kwi-2021 14.7 -0.02 -0.1358695652173913 21-kwi-2021 14.72 0.04 0.2724795640326976 20-kwi-2021 14.68 0 0 19-kwi-2021 14.68 -0.03 -0.20394289598912305 16-kwi-2021 14.71 0 0 15-kwi-2021 14.71 -0.01 -0.06793478260869565 14-kwi-2021 14.72 0 0 13-kwi-2021 14.72 -0.02 -0.13568521031207598 12-kwi-2021 14.74 0.01 0.06788866259334692 09-kwi-2021 14.73 -0.05 -0.3382949932341001 08-kwi-2021 14.78 0.02 0.13550135501355012 07-kwi-2021 14.76 0.01 0.06779661016949153 06-kwi-2021 14.75 -0.01 -0.06775067750677506 01-kwi-2021 14.76 0.03 0.20366598778004075 31-mar-2021 14.73 0.01 0.06793478260869565 30-mar-2021 14.72 -0.05 -0.33852403520649965 29-mar-2021 14.77 0 0 26-mar-2021 14.77 -0.04 -0.2700877785280216 25-mar-2021 14.81 0.03 0.2029769959404601 24-mar-2021 14.78 0.02 0.13550135501355012 23-mar-2021 14.76 0.03 0.20366598778004075 22-mar-2021 14.73 0.02 0.13596193065941536 19-mar-2021 14.71 0.01 0.06802721088435375 18-mar-2021 14.7 -0.04 -0.27137042062415195 17-mar-2021 14.74 -0.04 -0.2706359945872801 16-mar-2021 14.78 0.02 0.13550135501355012 15-mar-2021 14.76 0 0 12-mar-2021 14.76 -0.03 -0.2028397565922921 11-mar-2021 14.79 0.04 0.2711864406779661 10-mar-2021 14.75 -0.01 -0.06775067750677506 09-mar-2021 14.76 0.03 0.20366598778004075 08-mar-2021 14.73 0.01 0.06793478260869565 05-mar-2021 14.72 -0.02 -0.13568521031207598 04-mar-2021 14.74 -0.01 -0.06779661016949153 03-mar-2021 14.75 -0.02 -0.13540961408259986 02-mar-2021 14.77 0 0 01-mar-2021 14.77 0.08 0.5445881552076243 26-lut-2021 14.69 0.01 0.0681198910081744 25-lut-2021 14.68 -0.04 -0.2717391304347826 24-lut-2021 14.72 -0.03 -0.2033898305084746 23-lut-2021 14.75 -0.04 -0.2704530087897228 22-lut-2021 14.79 0.02 0.13540961408259986 19-lut-2021 14.77 -0.03 -0.20270270270270271 18-lut-2021 14.8 -0.02 -0.1349527665317139 17-lut-2021 14.82 -0.03 -0.20202020202020202 16-lut-2021 14.85 -0.01 -0.06729475100942127 15-lut-2021 14.86 -0.05 -0.335345405767941 12-lut-2021 14.91 -0.03 -0.20080321285140562 11-lut-2021 14.94 0.01 0.06697923643670463 10-lut-2021 14.93 0.01 0.06702412868632708 09-lut-2021 14.92 0.01 0.0670690811535882 08-lut-2021 14.91 0 0 05-lut-2021 14.91 -0.02 -0.13395847287340926 04-lut-2021 14.93 -0.01 -0.06693440428380187 03-lut-2021 14.94 0 0 02-lut-2021 14.94 -0.02 -0.13368983957219252 01-lut-2021 14.96 0.01 0.06688963210702341 29-sty-2021 14.95 -0.02 -0.13360053440213762 28-sty-2021 14.97 -0.01 -0.06675567423230974 27-sty-2021 14.98 -0.01 -0.066711140760507 26-sty-2021 14.99 0.01 0.06675567423230974 25-sty-2021 14.98 0.03 0.20066889632107024 22-sty-2021 14.95 -0.01 -0.06684491978609626 21-sty-2021 14.96 -0.03 -0.200133422281521 20-sty-2021 14.99 0.01 0.06675567423230974 19-sty-2021 14.98 0 0 18-sty-2021 14.98 -0.02 -0.13333333333333333 15-sty-2021 15 -0.01 -0.06662225183211193 14-sty-2021 15.01 0.03 0.20026702269692923 13-sty-2021 14.98 0.02 0.13368983957219252 12-sty-2021 14.96 -0.05 -0.3331112591605596 11-sty-2021 15.01 -0.02 -0.1330671989354624 08-sty-2021 15.03 0.01 0.06657789613848203 07-sty-2021 15.02 0 0 06-sty-2021 15.02 -0.02 -0.13297872340425532 05-sty-2021 15.04 0.01 0.0665335994677312 04-sty-2021 15.03 0.01 0.06657789613848203 31-gru-2020 15.02 0 0 30-gru-2020 15.02 0 0 29-gru-2020 15.02 0.02 0.13333333333333333 28-gru-2020 15 0.01 0.066711140760507 23-gru-2020 14.99 -0.02 -0.13324450366422386 22-gru-2020 15.01 -0.01 -0.06657789613848203 21-gru-2020 15.02 0.01 0.06662225183211193 18-gru-2020 15.01 -0.02 -0.1330671989354624 17-gru-2020 15.03 0.03 0.2 16-gru-2020 15 -0.05 -0.33222591362126247 15-gru-2020 15.05 0.02 0.1330671989354624 14-gru-2020 15.03 -0.01 -0.06648936170212766 11-gru-2020 15.04 0.04 0.26666666666666666 10-gru-2020 15 -0.01 -0.06662225183211193 09-gru-2020 15.01 0.01 0.06666666666666667 08-gru-2020 15 0.02 0.13351134846461948 07-gru-2020 14.98 0.02 0.13368983957219252 04-gru-2020 14.96 0 0 03-gru-2020 14.96 0.03 0.20093770931011387 02-gru-2020 14.93 -0.01 -0.06693440428380187 01-gru-2020 14.94 -0.04 -0.26702269692923897 30-lis-2020 14.98 0 0 27-lis-2020 14.98 -0.01 -0.066711140760507 26-lis-2020 14.99 0.01 0.06675567423230974 25-lis-2020 14.98 0 0 24-lis-2020 14.98 0 0 23-lis-2020 14.98 0 0 20-lis-2020 14.98 0.01 0.06680026720106881 19-lis-2020 14.97 0 0 18-lis-2020 14.97 0.01 0.06684491978609626 17-lis-2020 14.96 0.02 0.13386880856760375 16-lis-2020 14.94 0 0 13-lis-2020 14.94 0.04 0.2684563758389262 12-lis-2020 14.9 0.02 0.13440860215053763 11-lis-2020 14.88 0.04 0.2695417789757412 10-lis-2020 14.84 -0.05 -0.33579583613163194 09-lis-2020 14.89 -0.06 -0.4013377926421405 06-lis-2020 14.95 0.01 0.06693440428380187 05-lis-2020 14.94 0 0 04-lis-2020 14.94 0.02 0.13404825737265416 03-lis-2020 14.92 0.02 0.1342281879194631 02-lis-2020 14.9 -0.01 -0.0670690811535882 30-paź-2020 14.91 0 0 29-paź-2020 14.91 0.01 0.06711409395973154 28-paź-2020 14.9 0 0 27-paź-2020 14.9 0.02 0.13440860215053763 26-paź-2020 14.88 0.02 0.13458950201884254 23-paź-2020 14.86 -0.01 -0.06724949562878278 22-paź-2020 14.87 -0.02 -0.1343183344526528 21-paź-2020 14.89 -0.01 -0.06711409395973154 20-paź-2020 14.9 -0.01 -0.0670690811535882 19-paź-2020 14.91 -0.01 -0.06702412868632708 16-paź-2020 14.92 0.01 0.0670690811535882 15-paź-2020 14.91 0.01 0.06711409395973154 14-paź-2020 14.9 0.02 0.13440860215053763 13-paź-2020 14.88 0.02 0.13458950201884254 12-paź-2020 14.86 0.01 0.06734006734006734 09-paź-2020 14.85 0.03 0.20242914979757085 08-paź-2020 14.82 0.03 0.2028397565922921 07-paź-2020 14.79 -0.01 -0.06756756756756757 06-paź-2020 14.8 0 0 05-paź-2020 14.8 -0.01 -0.0675219446320054 02-paź-2020 14.81 0.04 0.2708192281651997 01-paź-2020 14.77 -0.02 -0.1352265043948614 30-wrz-2020 14.79 0 0 29-wrz-2020 14.79 0.02 0.13540961408259986 28-wrz-2020 14.77 0 0 25-wrz-2020 14.77 0 0 24-wrz-2020 14.77 0 0 23-wrz-2020 14.77 0 0 22-wrz-2020 14.77 0 0 21-wrz-2020 14.77 0.02 0.13559322033898305 18-wrz-2020 14.75 -0.01 -0.06775067750677506 17-wrz-2020 14.76 0.01 0.06779661016949153 16-wrz-2020 14.75 0.03 0.20380434782608695 15-wrz-2020 14.72 0 0 14-wrz-2020 14.72 0.03 0.2042205582028591 11-wrz-2020 14.69 0.02 0.136332651670075 10-wrz-2020 14.67 -0.02 -0.13614703880190607 09-wrz-2020 14.69 -0.01 -0.06802721088435375 08-wrz-2020 14.7 0.02 0.1362397820163488 07-wrz-2020 14.68 -0.01 -0.06807351940095303 04-wrz-2020 14.69 -0.02 -0.13596193065941536 03-wrz-2020 14.71 0.03 0.20435967302452315 02-wrz-2020 14.68 0.06 0.4103967168262654 01-wrz-2020 14.62 0.01 0.06844626967830253 31-sie-2020 14.61 -0.01 -0.06839945280437756 28-sie-2020 14.62 -0.04 -0.2728512960436562 27-sie-2020 14.66 0.02 0.1366120218579235 26-sie-2020 14.64 -0.01 -0.06825938566552901 25-sie-2020 14.65 -0.06 -0.4078857919782461 24-sie-2020 14.71 -0.01 -0.06793478260869565 21-sie-2020 14.72 -0.01 -0.06788866259334692 20-sie-2020 14.73 0.03 0.20408163265306123 19-sie-2020 14.7 0.03 0.20449897750511248 18-sie-2020 14.67 0.01 0.06821282401091405 17-sie-2020 14.66 0.01 0.06825938566552901 14-sie-2020 14.65 0.01 0.06830601092896176 13-sie-2020 14.64 -0.04 -0.2724795640326976 12-sie-2020 14.68 -0.01 -0.06807351940095303 11-sie-2020 14.69 -0.04 -0.27155465037338766 10-sie-2020 14.73 0.01 0.06793478260869565 07-sie-2020 14.72 0.01 0.06798096532970768 06-sie-2020 14.71 0.03 0.20435967302452315 05-sie-2020 14.68 -0.03 -0.20394289598912305 04-sie-2020 14.71 0.06 0.40955631399317405 03-sie-2020 14.65 -0.03 -0.20435967302452315 31-lip-2020 14.68 -0.01 -0.06807351940095303 30-lip-2020 14.69 0.03 0.20463847203274216 29-lip-2020 14.66 0 0 28-lip-2020 14.66 0.02 0.1366120218579235 27-lip-2020 14.64 0.02 0.13679890560875513 24-lip-2020 14.62 -0.04 -0.2728512960436562 23-lip-2020 14.66 0.02 0.1366120218579235 22-lip-2020 14.64 0.03 0.2053388090349076 21-lip-2020 14.61 0.02 0.13708019191226867 20-lip-2020 14.59 0.02 0.13726835964310227 17-lip-2020 14.57 0.01 0.06868131868131869 16-lip-2020 14.56 0.03 0.20646937370956642 15-lip-2020 14.53 0.01 0.06887052341597796 14-lip-2020 14.52 0.03 0.2070393374741201 13-lip-2020 14.49 -0.05 -0.343878954607978 10-lip-2020 14.54 0.02 0.13774104683195593 09-lip-2020 14.52 0 0 08-lip-2020 14.52 0.03 0.2070393374741201 07-lip-2020 14.49 0 0 06-lip-2020 14.49 0.01 0.06906077348066299 03-lip-2020 14.48 0.02 0.13831258644536654 02-lip-2020 14.46 0.02 0.13850415512465375 01-lip-2020 14.44 -0.06 -0.41379310344827586 30-cze-2020 14.5 0.02 0.13812154696132597 29-cze-2020 14.48 -0.01 -0.06901311249137336 26-cze-2020 14.49 0.01 0.06906077348066299 25-cze-2020 14.48 0.04 0.2770083102493075 24-cze-2020 14.44 -0.04 -0.27624309392265195 22-cze-2020 14.48 0.04 0.2770083102493075 19-cze-2020 14.44 0 0 18-cze-2020 14.44 0.03 0.2081887578070784 17-cze-2020 14.41 0.01 0.06944444444444445 16-cze-2020 14.4 0.01 0.06949270326615706 15-cze-2020 14.39 0.01 0.06954102920723226 12-cze-2020 14.38 0.02 0.1392757660167131 11-cze-2020 14.36 0.05 0.3494060097833683 10-cze-2020 14.31 -0.03 -0.20920502092050208 09-cze-2020 14.34 -0.01 -0.06968641114982578 08-cze-2020 14.35 0.05 0.34965034965034963 05-cze-2020 14.3 0.01 0.06997900629811056 04-cze-2020 14.29 0 0 03-cze-2020 14.29 -0.01 -0.06993006993006994 02-cze-2020 14.3 -0.01 -0.06988120195667366 29-maj-2020 14.31 0.02 0.13995801259622112 28-maj-2020 14.29 0.04 0.2807017543859649 27-maj-2020 14.25 0.03 0.2109704641350211 26-maj-2020 14.22 -0.02 -0.1404494382022472 25-maj-2020 14.24 0.01 0.07027406886858749 22-maj-2020 14.23 0.03 0.2112676056338028 20-maj-2020 14.2 0.03 0.2117148906139732 19-maj-2020 14.17 0 0 18-maj-2020 14.17 -0.02 -0.14094432699083861 15-maj-2020 14.19 0 0 14-maj-2020 14.19 0 0 13-maj-2020 14.19 0.05 0.3536067892503536 12-maj-2020 14.14 -0.01 -0.0706713780918728 11-maj-2020 14.15 -0.02 -0.14114326040931546 08-maj-2020 14.17 0.03 0.21216407355021216 07-maj-2020 14.14 -0.02 -0.14124293785310735 06-maj-2020 14.16 -0.04 -0.28169014084507044 05-maj-2020 14.2 0 0 04-maj-2020 14.2 -0.02 -0.14064697609001406 30-kwi-2020 14.22 0.05 0.35285815102328866 29-kwi-2020 14.17 0.02 0.1413427561837456 28-kwi-2020 14.15 0.02 0.14154281670205238 27-kwi-2020 14.13 0.05 0.35511363636363635 24-kwi-2020 14.08 0.06 0.42796005706134094 23-kwi-2020 14.02 0.06 0.4297994269340974 22-kwi-2020 13.96 -0.09 -0.6405693950177936 21-kwi-2020 14.05 0 0 20-kwi-2020 14.05 -0.05 -0.3546099290780142 17-kwi-2020 14.1 0.02 0.14204545454545456 16-kwi-2020 14.08 0.01 0.07107320540156362 15-kwi-2020 14.07 0.03 0.21367521367521367 14-kwi-2020 14.04 0.07 0.5010737294201861 09-kwi-2020 13.97 0.07 0.5035971223021583 08-kwi-2020 13.9 -0.09 -0.6433166547533953 07-kwi-2020 13.99 0.08 0.5751258087706685 06-kwi-2020 13.91 -0.01 -0.07183908045977011 03-kwi-2020 13.92 -0.12 -0.8547008547008547 02-kwi-2020 14.04 0.08 0.5730659025787965 01-kwi-2020 13.96 0.05 0.35945363048166784 31-mar-2020 13.91 -0.05 -0.35816618911174786 30-mar-2020 13.96 0 0 27-mar-2020 13.96 0.05 0.35945363048166784 26-mar-2020 13.91 0.09 0.6512301013024602 25-mar-2020 13.82 0.15 1.097293343087052 24-mar-2020 13.67 -0.04 -0.29175784099197666 23-mar-2020 13.71 -0.16 -1.1535688536409516 20-mar-2020 13.87 0.1 0.7262164124909223 19-mar-2020 13.77 0.14 1.0271460014673515 18-mar-2020 13.63 -0.19 -1.3748191027496381 17-mar-2020 13.82 -0.19 -1.3561741613133476 16-mar-2020 14.01 -0.16 -1.1291460832745237 13-mar-2020 14.17 -0.18 -1.254355400696864 12-mar-2020 14.35 -0.12 -0.82930200414651 11-mar-2020 14.47 0 0 10-mar-2020 14.47 -0.1 -0.6863417982155113 09-mar-2020 14.57 -0.01 -0.06858710562414266 06-mar-2020 14.58 0 0 05-mar-2020 14.58 -0.01 -0.06854009595613433 04-mar-2020 14.59 0.05 0.343878954607978 03-mar-2020 14.54 0 0 02-mar-2020 14.54 0.01 0.06882312456985547 28-lut-2020 14.53 0 0 27-lut-2020 14.53 0.01 0.06887052341597796 26-lut-2020 14.52 -0.03 -0.20618556701030927 25-lut-2020 14.55 0 0 24-lut-2020 14.55 0.01 0.0687757909215956 21-lut-2020 14.54 0.02 0.13774104683195593 20-lut-2020 14.52 0.03 0.2070393374741201 19-lut-2020 14.49 0 0 18-lut-2020 14.49 0 0 17-lut-2020 14.49 0.01 0.06906077348066299 14-lut-2020 14.48 0 0 13-lut-2020 14.48 0.01 0.0691085003455425 12-lut-2020 14.47 0.01 0.06915629322268327 11-lut-2020 14.46 0 0 10-lut-2020 14.46 0.01 0.06920415224913495 07-lut-2020 14.45 0.03 0.20804438280166435 06-lut-2020 14.42 -0.01 -0.0693000693000693 05-lut-2020 14.43 -0.02 -0.1384083044982699 04-lut-2020 14.45 -0.02 -0.138217000691085 03-lut-2020 14.47 0 0 31-sty-2020 14.47 0.03 0.2077562326869806 30-sty-2020 14.44 0.01 0.0693000693000693 29-sty-2020 14.43 0.01 0.06934812760055478 28-sty-2020 14.42 0.01 0.06939625260235947 27-sty-2020 14.41 0.07 0.4881450488145049 24-sty-2020 14.34 0.01 0.06978367062107467 23-sty-2020 14.33 0.05 0.35014005602240894 22-sty-2020 14.28 0.02 0.1402524544179523 21-sty-2020 14.26 0.01 0.07017543859649122 20-sty-2020 14.25 0 0 17-sty-2020 14.25 0.01 0.0702247191011236 16-sty-2020 14.24 -0.01 -0.07017543859649122 15-sty-2020 14.25 0.03 0.2109704641350211 14-sty-2020 14.22 0.01 0.07037297677691766 13-sty-2020 14.21 -0.02 -0.14054813773717498 10-sty-2020 14.23 0 0 09-sty-2020 14.23 -0.03 -0.21037868162692847 08-sty-2020 14.26 -0.02 -0.1400560224089636 07-sty-2020 14.28 0 0 06-sty-2020 14.28 0 0 03-sty-2020 14.28 0.07 0.49261083743842365 02-sty-2020 14.21 0.02 0.14094432699083861 31-gru-2019 14.19 -0.01 -0.07042253521126761 30-gru-2019 14.2 -0.03 -0.21082220660576248 27-gru-2019 14.23 0.01 0.07032348804500703 23-gru-2019 14.22 0.01 0.07037297677691766 20-gru-2019 14.21 0 0 19-gru-2019 14.21 -0.04 -0.2807017543859649 18-gru-2019 14.25 -0.01 -0.07012622720897616 17-gru-2019 14.26 -0.01 -0.0700770847932726 16-gru-2019 14.27 0.04 0.28109627547434995 13-gru-2019 14.23 -0.03 -0.21037868162692847 12-gru-2019 14.26 0.02 0.1404494382022472 11-gru-2019 14.24 0.02 0.14064697609001406 10-gru-2019 14.22 -0.01 -0.07027406886858749 09-gru-2019 14.23 0.03 0.2112676056338028 06-gru-2019 14.2 -0.01 -0.07037297677691766 05-gru-2019 14.21 -0.03 -0.21067415730337077 04-gru-2019 14.24 0.02 0.14064697609001406 03-gru-2019 14.22 0.03 0.21141649048625794 02-gru-2019 14.19 -0.06 -0.42105263157894735 29-lis-2019 14.25 -0.01 -0.07012622720897616 28-lis-2019 14.26 0 0 27-lis-2019 14.26 -0.01 -0.0700770847932726 26-lis-2019 14.27 0.01 0.07012622720897616 25-lis-2019 14.26 0.01 0.07017543859649122 22-lis-2019 14.25 0.01 0.0702247191011236 21-lis-2019 14.24 -0.02 -0.1402524544179523 20-lis-2019 14.26 0.02 0.1404494382022472 19-lis-2019 14.24 -0.01 -0.07017543859649122 18-lis-2019 14.25 0.02 0.14054813773717498 15-lis-2019 14.23 -0.01 -0.0702247191011236 14-lis-2019 14.24 0.02 0.14064697609001406 13-lis-2019 14.22 0.04 0.2820874471086037 12-lis-2019 14.18 -0.02 -0.14084507042253522 11-lis-2019 14.2 0.02 0.14104372355430184 08-lis-2019 14.18 -0.05 -0.35137034434293746 07-lis-2019 14.23 -0.03 -0.21037868162692847 06-lis-2019 14.26 0 0 05-lis-2019 14.26 -0.03 -0.2099370188943317 04-lis-2019 14.29 -0.04 -0.2791346824842987 31-paź-2019 14.33 0.05 0.35014005602240894 30-paź-2019 14.28 0.01 0.0700770847932726 29-paź-2019 14.27 0.02 0.14035087719298245 28-paź-2019 14.25 -0.05 -0.34965034965034963 25-paź-2019 14.3 0 0 24-paź-2019 14.3 -0.01 -0.06988120195667366 23-paź-2019 14.31 0.02 0.13995801259622112 22-paź-2019 14.29 0.03 0.21037868162692847 21-paź-2019 14.26 -0.03 -0.2099370188943317 18-paź-2019 14.29 -0.01 -0.06993006993006994 17-paź-2019 14.3 0 0 16-paź-2019 14.3 -0.03 -0.209351011863224 15-paź-2019 14.33 0 0 14-paź-2019 14.33 0.01 0.06983240223463687 11-paź-2019 14.32 -0.02 -0.1394700139470014 10-paź-2019 14.34 -0.05 -0.34746351633078526 09-paź-2019 14.39 -0.02 -0.13879250520471895 08-paź-2019 14.41 0 0 07-paź-2019 14.41 0 0 04-paź-2019 14.41 0.01 0.06944444444444445 03-paź-2019 14.4 0.03 0.20876826722338204 02-paź-2019 14.37 0.01 0.06963788300835655 01-paź-2019 14.36 -0.03 -0.20847810979847117 30-wrz-2019 14.39 -0.01 -0.06944444444444445 27-wrz-2019 14.4 -0.01 -0.06939625260235947 26-wrz-2019 14.41 -0.02 -0.1386001386001386 25-wrz-2019 14.43 0.03 0.20833333333333334 24-wrz-2019 14.4 0.01 0.06949270326615706 23-wrz-2019 14.39 0.06 0.418702023726448 20-wrz-2019 14.33 0.01 0.06983240223463687 19-wrz-2019 14.32 0 0 18-wrz-2019 14.32 0.03 0.2099370188943317 17-wrz-2019 14.29 0 0 16-wrz-2019 14.29 0 0 13-wrz-2019 14.29 -0.09 -0.6258692628650904 12-wrz-2019 14.38 0.08 0.5594405594405595 11-wrz-2019 14.3 -0.03 -0.209351011863224 10-wrz-2019 14.33 -0.03 -0.20891364902506965 09-wrz-2019 14.36 -0.02 -0.13908205841446453 06-wrz-2019 14.38 0 0 05-wrz-2019 14.38 -0.05 -0.3465003465003465 04-wrz-2019 14.43 -0.02 -0.1384083044982699 03-wrz-2019 14.45 0.01 0.06925207756232687 02-wrz-2019 14.44 -0.02 -0.13831258644536654 30-sie-2019 14.46 -0.02 -0.13812154696132597 29-sie-2019 14.48 0 0 28-sie-2019 14.48 0.08 0.5555555555555556 27-sie-2019 14.4 0.04 0.2785515320334262 26-sie-2019 14.36 0.01 0.06968641114982578 23-sie-2019 14.35 0.01 0.0697350069735007 22-sie-2019 14.34 -0.03 -0.20876826722338204 21-sie-2019 14.37 -0.01 -0.06954102920723226 20-sie-2019 14.38 0.03 0.20905923344947736 19-sie-2019 14.35 -0.07 -0.4854368932038835 16-sie-2019 14.42 0.09 0.6280530355896721 14-sie-2019 14.33 0.05 0.35014005602240894 13-sie-2019 14.28 0.03 0.21052631578947367 12-sie-2019 14.25 0 0 09-sie-2019 14.25 -0.02 -0.1401541695865452 08-sie-2019 14.27 -0.05 -0.34916201117318435 07-sie-2019 14.32 0.07 0.49122807017543857 06-sie-2019 14.25 0.02 0.14054813773717498 05-sie-2019 14.23 0.02 0.14074595355383532 02-sie-2019 14.21 0.05 0.3531073446327684 01-sie-2019 14.16 0.02 0.14144271570014144 31-lip-2019 14.14 0.02 0.141643059490085 30-lip-2019 14.12 -0.01 -0.07077140835102619 29-lip-2019 14.13 0.02 0.14174344436569808 26-lip-2019 14.11 -0.01 -0.0708215297450425 25-lip-2019 14.12 0.01 0.07087172218284904 24-lip-2019 14.11 0.05 0.35561877667140823 23-lip-2019 14.06 0 0 22-lip-2019 14.06 0.01 0.0711743772241993 19-lip-2019 14.05 0 0 18-lip-2019 14.05 0.02 0.14255167498218105 17-lip-2019 14.03 0.03 0.21428571428571427 16-lip-2019 14 0.04 0.28653295128939826 15-lip-2019 13.96 0.03 0.21536252692031588 12-lip-2019 13.93 -0.04 -0.2863278453829635 11-lip-2019 13.97 -0.01 -0.0715307582260372 10-lip-2019 13.98 -0.03 -0.21413276231263384 09-lip-2019 14.01 -0.02 -0.14255167498218105 08-lip-2019 14.03 0 0 05-lip-2019 14.03 -0.02 -0.1423487544483986 04-lip-2019 14.05 0.02 0.14255167498218105 03-lip-2019 14.03 0.06 0.4294917680744452 02-lip-2019 13.97 0.05 0.35919540229885055 01-lip-2019 13.92 0.01 0.07189072609633357 28-cze-2019 13.91 0.01 0.07194244604316546 27-cze-2019 13.9 0 0 26-cze-2019 13.9 0.01 0.07199424046076314 25-cze-2019 13.89 0.01 0.07204610951008646 24-cze-2019 13.88 0.01 0.07209805335255948 21-cze-2019 13.87 -0.03 -0.2158273381294964 20-cze-2019 13.9 0.05 0.36101083032490977 19-cze-2019 13.85 0 0 18-cze-2019 13.85 0.1 0.7272727272727273 17-cze-2019 13.75 -0.01 -0.07267441860465117 14-cze-2019 13.76 0.02 0.14556040756914118 13-cze-2019 13.74 0.01 0.07283321194464676 12-cze-2019 13.73 0 0 11-cze-2019 13.73 -0.01 -0.07278020378457059 07-cze-2019 13.74 0.06 0.43859649122807015 06-cze-2019 13.68 0.01 0.07315288953913679 05-cze-2019 13.67 0.01 0.07320644216691069 04-cze-2019 13.66 0.02 0.1466275659824047 03-cze-2019 13.64 0.04 0.29411764705882354 31-maj-2019 13.6 0.02 0.14727540500736377 29-maj-2019 13.58 0.02 0.14749262536873156 28-maj-2019 13.56 0 0 27-maj-2019 13.56 0.01 0.07380073800738007 24-maj-2019 13.55 0.01 0.07385524372230429 23-maj-2019 13.54 0.01 0.07390983000739099 22-maj-2019 13.53 0 0 21-maj-2019 13.53 0 0 20-maj-2019 13.53 -0.02 -0.14760147601476015 17-maj-2019 13.55 0.01 0.07385524372230429 16-maj-2019 13.54 0.01 0.07390983000739099 15-maj-2019 13.53 0.02 0.14803849000740193 14-maj-2019 13.51 0.01 0.07407407407407407 13-maj-2019 13.5 0 0 10-maj-2019 13.5 -0.01 -0.07401924500370097 08-maj-2019 13.51 0 0 07-maj-2019 13.51 0.01 0.07407407407407407 06-maj-2019 13.5 0.01 0.07412898443291327 03-maj-2019 13.49 -0.01 -0.07407407407407407 02-maj-2019 13.5 0.03 0.22271714922049 30-kwi-2019 13.47 0 0 29-kwi-2019 13.47 0 0 26-kwi-2019 13.47 0.01 0.07429420505200594 25-kwi-2019 13.46 0.01 0.07434944237918216 24-kwi-2019 13.45 0.03 0.22354694485842028 23-kwi-2019 13.42 -0.02 -0.1488095238095238 18-kwi-2019 13.44 0.03 0.22371364653243847 17-kwi-2019 13.41 0.01 0.07462686567164178 16-kwi-2019 13.4 -0.01 -0.07457121551081283 15-kwi-2019 13.41 -0.03 -0.22321428571428573 12-kwi-2019 13.44 -0.02 -0.1485884101040119 11-kwi-2019 13.46 0.01 0.07434944237918216 10-kwi-2019 13.45 0.03 0.22354694485842028 09-kwi-2019 13.42 0 0 08-kwi-2019 13.42 0.01 0.07457121551081283 05-kwi-2019 13.41 0.01 0.07462686567164178 04-kwi-2019 13.4 0.01 0.07468259895444361 03-kwi-2019 13.39 -0.02 -0.14914243102162567 02-kwi-2019 13.41 0.01 0.07462686567164178 01-kwi-2019 13.4 -0.01 -0.07457121551081283 29-mar-2019 13.41 -0.01 -0.07451564828614009 28-mar-2019 13.42 0 0 27-mar-2019 13.42 0.03 0.22404779686333084 26-mar-2019 13.39 0 0 25-mar-2019 13.39 -0.01 -0.07462686567164178 22-mar-2019 13.4 0.05 0.37453183520599254 21-mar-2019 13.35 0.03 0.22522522522522523 20-mar-2019 13.32 0.01 0.07513148009015777 19-mar-2019 13.31 -0.01 -0.07507507507507508 18-mar-2019 13.32 0.01 0.07513148009015777 15-mar-2019 13.31 0.01 0.07518796992481203 14-mar-2019 13.3 0.02 0.15060240963855423 13-mar-2019 13.28 0 0 12-mar-2019 13.28 -0.01 -0.07524454477050414 11-mar-2019 13.29 -0.01 -0.07518796992481203 08-mar-2019 13.3 0.03 0.22607385079125847 07-mar-2019 13.27 0.04 0.30234315948601664 06-mar-2019 13.23 0.03 0.22727272727272727 05-mar-2019 13.2 0.01 0.0758150113722517 04-mar-2019 13.19 0.01 0.07587253414264036 01-mar-2019 13.18 -0.01 -0.0758150113722517 28-lut-2019 13.19 -0.01 -0.07575757575757576 27-lut-2019 13.2 -0.01 -0.0757002271006813 26-lut-2019 13.21 0.02 0.1516300227445034 25-lut-2019 13.19 0 0 22-lut-2019 13.19 0.02 0.15186028853454822 21-lut-2019 13.17 -0.01 -0.07587253414264036 20-lut-2019 13.18 0 0 19-lut-2019 13.18 0.01 0.07593014426727411 18-lut-2019 13.17 0.01 0.07598784194528875 15-lut-2019 13.16 -0.01 -0.07593014426727411 14-lut-2019 13.17 0.02 0.1520912547528517 13-lut-2019 13.15 0.01 0.076103500761035 12-lut-2019 13.14 0 0 11-lut-2019 13.14 0.01 0.07616146230007616 08-lut-2019 13.13 0 0 07-lut-2019 13.13 0 0 06-lut-2019 13.13 0.01 0.07621951219512195 05-lut-2019 13.12 -0.01 -0.07616146230007616 04-lut-2019 13.13 0 0 01-lut-2019 13.13 -0.01 -0.076103500761035 31-sty-2019 13.14 0.03 0.2288329519450801 30-sty-2019 13.11 0.01 0.07633587786259542 29-sty-2019 13.1 0.01 0.07639419404125286 28-sty-2019 13.09 -0.01 -0.07633587786259542 25-sty-2019 13.1 0.02 0.1529051987767584 24-sty-2019 13.08 0.04 0.3067484662576687 23-sty-2019 13.04 0 0 22-sty-2019 13.04 0.02 0.15360983102918588 21-sty-2019 13.02 0 0 18-sty-2019 13.02 0 0 17-sty-2019 13.02 0.01 0.07686395080707148 16-sty-2019 13.01 0.01 0.07692307692307693 15-sty-2019 13 0.01 0.07698229407236336 14-sty-2019 12.99 0.01 0.07704160246533127 11-sty-2019 12.98 0.02 0.15432098765432098 10-sty-2019 12.96 0.02 0.1545595054095827 09-sty-2019 12.94 0.01 0.07733952049497293 08-sty-2019 12.93 -0.01 -0.07727975270479134 07-sty-2019 12.94 -0.03 -0.2313030069390902 04-sty-2019 12.97 -0.01 -0.07704160246533127 03-sty-2019 12.98 -0.03 -0.23059185242121444 02-sty-2019 13.01 0.04 0.3084040092521203 31-gru-2018 12.97 0 0 28-gru-2018 12.97 0 0 27-gru-2018 12.97 0.01 0.07716049382716049 21-gru-2018 12.96 -0.01 -0.07710100231303008 20-gru-2018 12.97 0.02 0.15444015444015444 19-gru-2018 12.95 0.01 0.07727975270479134 18-gru-2018 12.94 0.02 0.15479876160990713 17-gru-2018 12.92 0 0 14-gru-2018 12.92 0 0 13-gru-2018 12.92 0.01 0.07745933384972889 12-gru-2018 12.91 0.02 0.1551590380139643 11-gru-2018 12.89 -0.01 -0.07751937984496124 10-gru-2018 12.9 0.01 0.07757951900698215 07-gru-2018 12.89 -0.01 -0.07751937984496124 06-gru-2018 12.9 0 0 05-gru-2018 12.9 0.02 0.15527950310559005 04-gru-2018 12.88 0 0 03-gru-2018 12.88 0.01 0.0777000777000777 30-lis-2018 12.87 0.01 0.07776049766718507 29-lis-2018 12.86 0.01 0.07782101167315175 28-lis-2018 12.85 -0.01 -0.07776049766718507 27-lis-2018 12.86 0.01 0.07782101167315175 26-lis-2018 12.85 0.01 0.0778816199376947 23-lis-2018 12.84 0.02 0.15600624024961 22-lis-2018 12.82 0.01 0.078064012490242 21-lis-2018 12.81 0.01 0.078125 20-lis-2018 12.8 -0.01 -0.078064012490242 19-lis-2018 12.81 -0.02 -0.1558846453624318 16-lis-2018 12.83 -0.01 -0.0778816199376947 15-lis-2018 12.84 0.01 0.0779423226812159 14-lis-2018 12.83 -0.01 -0.0778816199376947 13-lis-2018 12.84 -0.02 -0.15552099533437014 12-lis-2018 12.86 0.01 0.07782101167315175 09-lis-2018 12.85 0.01 0.0778816199376947 08-lis-2018 12.84 -0.01 -0.07782101167315175 07-lis-2018 12.85 -0.01 -0.07776049766718507 06-lis-2018 12.86 0.01 0.07782101167315175 05-lis-2018 12.85 0 0 02-lis-2018 12.85 0 0 31-paź-2018 12.85 0.01 0.0778816199376947 30-paź-2018 12.84 -0.01 -0.07782101167315175 29-paź-2018 12.85 0.01 0.0778816199376947 26-paź-2018 12.84 0.02 0.15600624024961 25-paź-2018 12.82 0 0 24-paź-2018 12.82 0.01 0.078064012490242 23-paź-2018 12.81 0.01 0.078125 22-paź-2018 12.8 0.02 0.1564945226917058 19-paź-2018 12.78 -0.01 -0.07818608287724785 18-paź-2018 12.79 -0.02 -0.156128024980484 17-paź-2018 12.81 0.01 0.078125 16-paź-2018 12.8 0.02 0.1564945226917058 15-paź-2018 12.78 0.01 0.07830853563038372 12-paź-2018 12.77 0 0 11-paź-2018 12.77 0.01 0.07836990595611286 10-paź-2018 12.76 0 0 09-paź-2018 12.76 -0.01 -0.07830853563038372 08-paź-2018 12.77 -0.01 -0.0782472613458529 05-paź-2018 12.78 -0.02 -0.15625 04-paź-2018 12.8 -0.03 -0.2338269680436477 03-paź-2018 12.83 0.01 0.078003120124805 02-paź-2018 12.82 -0.01 -0.0779423226812159 01-paź-2018 12.83 -0.01 -0.0778816199376947 28-wrz-2018 12.84 -0.02 -0.15552099533437014 27-wrz-2018 12.86 0.01 0.07782101167315175 26-wrz-2018 12.85 0 0 25-wrz-2018 12.85 -0.01 -0.07776049766718507 24-wrz-2018 12.86 -0.02 -0.15527950310559005 21-wrz-2018 12.88 0.02 0.15552099533437014 20-wrz-2018 12.86 -0.01 -0.0777000777000777 19-wrz-2018 12.87 -0.01 -0.07763975155279502 18-wrz-2018 12.88 0.01 0.0777000777000777 17-wrz-2018 12.87 0.01 0.07776049766718507 14-wrz-2018 12.86 -0.01 -0.0777000777000777 13-wrz-2018 12.87 0 0 12-wrz-2018 12.87 0.01 0.07776049766718507 11-wrz-2018 12.86 -0.01 -0.0777000777000777 10-wrz-2018 12.87 0.01 0.07776049766718507 07-wrz-2018 12.86 0 0 06-wrz-2018 12.86 0 0 05-wrz-2018 12.86 0.01 0.07782101167315175 04-wrz-2018 12.85 0.01 0.0778816199376947 03-wrz-2018 12.84 0.01 0.0779423226812159 31-sie-2018 12.83 0 0 30-sie-2018 12.83 0 0 29-sie-2018 12.83 -0.01 -0.0778816199376947 28-sie-2018 12.84 -0.01 -0.07782101167315175 27-sie-2018 12.85 0 0 24-sie-2018 12.85 -0.01 -0.07776049766718507 23-sie-2018 12.86 -0.01 -0.0777000777000777 22-sie-2018 12.87 -0.01 -0.07763975155279502 21-sie-2018 12.88 0.02 0.15552099533437014 20-sie-2018 12.86 0.01 0.07782101167315175 17-sie-2018 12.85 0 0 16-sie-2018 12.85 0 0 14-sie-2018 12.85 0 0 13-sie-2018 12.85 -0.01 -0.07776049766718507 10-sie-2018 12.86 0 0 09-sie-2018 12.86 0 0 08-sie-2018 12.86 0 0 07-sie-2018 12.86 0.01 0.07782101167315175 06-sie-2018 12.85 0.02 0.1558846453624318 03-sie-2018 12.83 0 0 02-sie-2018 12.83 -0.01 -0.0778816199376947 01-sie-2018 12.84 -0.01 -0.07782101167315175 31-lip-2018 12.85 0 0 30-lip-2018 12.85 -0.02 -0.1554001554001554 27-lip-2018 12.87 0 0 26-lip-2018 12.87 0 0 25-lip-2018 12.87 0.02 0.1556420233463035 24-lip-2018 12.85 -0.02 -0.1554001554001554 23-lip-2018 12.87 -0.01 -0.07763975155279502 20-lip-2018 12.88 -0.01 -0.07757951900698215 19-lip-2018 12.89 0 0 18-lip-2018 12.89 0 0 17-lip-2018 12.89 0.01 0.07763975155279502 16-lip-2018 12.88 -0.01 -0.07757951900698215 13-lip-2018 12.89 0.03 0.2332814930015552 12-lip-2018 12.86 0.01 0.07782101167315175 11-lip-2018 12.85 0 0 10-lip-2018 12.85 0 0 09-lip-2018 12.85 0 0 06-lip-2018 12.85 0.01 0.0778816199376947 05-lip-2018 12.84 -0.01 -0.07782101167315175 04-lip-2018 12.85 0.01 0.0778816199376947 03-lip-2018 12.84 0.01 0.0779423226812159 02-lip-2018 12.83 0.01 0.078003120124805 29-cze-2018 12.82 0.02 0.15625 28-cze-2018 12.8 0.01 0.07818608287724785 27-cze-2018 12.79 0.01 0.0782472613458529 26-cze-2018 12.78 -0.01 -0.07818608287724785 25-cze-2018 12.79 -0.02 -0.156128024980484 22-cze-2018 12.81 0 0 21-cze-2018 12.81 -0.02 -0.1558846453624318 20-cze-2018 12.83 0.01 0.078003120124805 19-cze-2018 12.82 0 0 18-cze-2018 12.82 0.02 0.15625 15-cze-2018 12.8 0.04 0.31347962382445144 14-cze-2018 12.76 0.03 0.2356637863315004 13-cze-2018 12.73 0.03 0.23622047244094488 12-cze-2018 12.7 -0.01 -0.07867820613690008 11-cze-2018 12.71 0.02 0.15760441292356187 08-cze-2018 12.69 -0.02 -0.15735641227380015 07-cze-2018 12.71 -0.01 -0.07861635220125786 06-cze-2018 12.72 -0.06 -0.4694835680751174 05-cze-2018 12.78 -0.01 -0.07818608287724785 04-cze-2018 12.79 0.02 0.15661707126076743 01-cze-2018 12.77 0.03 0.23547880690737832 31-maj-2018 12.74 0.03 0.23603461841070023 30-maj-2018 12.71 -0.01 -0.07861635220125786 29-maj-2018 12.72 -0.05 -0.39154267815191857 28-maj-2018 12.77 0 0 25-maj-2018 12.77 -0.01 -0.0782472613458529 24-maj-2018 12.78 0.03 0.23529411764705882 23-maj-2018 12.75 0 0 22-maj-2018 12.75 -0.01 -0.07836990595611286 18-maj-2018 12.76 -0.01 -0.07830853563038372 17-maj-2018 12.77 -0.02 -0.1563721657544957 16-maj-2018 12.79 -0.01 -0.078125 15-maj-2018 12.8 -0.02 -0.15600624024961 14-maj-2018 12.82 -0.02 -0.1557632398753894 11-maj-2018 12.84 0.01 0.0779423226812159 09-maj-2018 12.83 -0.01 -0.0778816199376947 08-maj-2018 12.84 -0.02 -0.15552099533437014 07-maj-2018 12.86 0 0 04-maj-2018 12.86 0 0 03-maj-2018 12.86 0.02 0.1557632398753894 02-maj-2018 12.84 0 0 30-kwi-2018 12.84 -0.01 -0.07782101167315175 27-kwi-2018 12.85 0.01 0.0778816199376947 26-kwi-2018 12.84 0.02 0.15600624024961 25-kwi-2018 12.82 0 0 24-kwi-2018 12.82 0 0 23-kwi-2018 12.82 -0.02 -0.1557632398753894 20-kwi-2018 12.84 -0.01 -0.07782101167315175 19-kwi-2018 12.85 -0.02 -0.1554001554001554 18-kwi-2018 12.87 0 0 17-kwi-2018 12.87 0.02 0.1556420233463035 16-kwi-2018 12.85 0 0 13-kwi-2018 12.85 -0.01 -0.07776049766718507 12-kwi-2018 12.86 0 0 11-kwi-2018 12.86 0.01 0.07782101167315175 10-kwi-2018 12.85 0 0 09-kwi-2018 12.85 0 0 06-kwi-2018 12.85 0 0 05-kwi-2018 12.85 -0.01 -0.07776049766718507 04-kwi-2018 12.86 0.01 0.07782101167315175 03-kwi-2018 12.85 0.01 0.0778816199376947 29-mar-2018 12.84 0.01 0.0779423226812159 28-mar-2018 12.83 0.01 0.078003120124805 27-mar-2018 12.82 0.03 0.23455824863174354 26-mar-2018 12.79 0 0 23-mar-2018 12.79 -0.01 -0.078125 22-mar-2018 12.8 0.03 0.23492560689115113 21-mar-2018 12.77 0 0 20-mar-2018 12.77 0.01 0.07836990595611286 19-mar-2018 12.76 -0.01 -0.07830853563038372 16-mar-2018 12.77 0 0 15-mar-2018 12.77 0.03 0.23547880690737832 14-mar-2018 12.74 0 0 13-mar-2018 12.74 0.01 0.07855459544383346 12-mar-2018 12.73 0 0 09-mar-2018 12.73 0.02 0.15735641227380015 08-mar-2018 12.71 0.01 0.07874015748031496 07-mar-2018 12.7 0.01 0.07880220646178093 06-mar-2018 12.69 -0.01 -0.07874015748031496 05-mar-2018 12.7 -0.01 -0.07867820613690008 02-mar-2018 12.71 0.01 0.07874015748031496 01-mar-2018 12.7 0.01 0.07880220646178093 28-lut-2018 12.69 0.01 0.07886435331230283 27-lut-2018 12.68 0 0 26-lut-2018 12.68 0.02 0.1579778830963665 23-lut-2018 12.66 0.01 0.07905138339920949 22-lut-2018 12.65 0 0 21-lut-2018 12.65 0.01 0.07911392405063292 20-lut-2018 12.64 0 0 19-lut-2018 12.64 -0.01 -0.07905138339920949 16-lut-2018 12.65 0.03 0.23771790808240886 15-lut-2018 12.62 0 0 14-lut-2018 12.62 -0.02 -0.15822784810126583 13-lut-2018 12.64 -0.01 -0.07905138339920949 12-lut-2018 12.65 0 0 09-lut-2018 12.65 0 0 08-lut-2018 12.65 -0.03 -0.23659305993690852 07-lut-2018 12.68 0.01 0.07892659826361484 06-lut-2018 12.67 0.01 0.07898894154818326 05-lut-2018 12.66 0 0 02-lut-2018 12.66 -0.01 -0.07892659826361484 01-lut-2018 12.67 -0.01 -0.07886435331230283 31-sty-2018 12.68 0.01 0.07892659826361484 30-sty-2018 12.67 0 0 29-sty-2018 12.67 -0.02 -0.15760441292356187 26-sty-2018 12.69 0 0 25-sty-2018 12.69 -0.01 -0.07874015748031496 24-sty-2018 12.7 -0.02 -0.15723270440251572 23-sty-2018 12.72 0.03 0.2364066193853428 22-sty-2018 12.69 0 0 19-sty-2018 12.69 0.01 0.07886435331230283 18-sty-2018 12.68 0 0 17-sty-2018 12.68 -0.01 -0.07880220646178093 16-sty-2018 12.69 0.03 0.23696682464454977 15-sty-2018 12.66 0 0 12-sty-2018 12.66 0 0 11-sty-2018 12.66 -0.01 -0.07892659826361484 10-sty-2018 12.67 -0.03 -0.23622047244094488 09-sty-2018 12.7 -0.01 -0.07867820613690008 08-sty-2018 12.71 0.01 0.07874015748031496 05-sty-2018 12.7 0.02 0.15772870662460567 04-sty-2018 12.68 0.01 0.07892659826361484 03-sty-2018 12.67 0.01 0.07898894154818326 02-sty-2018 12.66 -0.02 -0.15772870662460567 29-gru-2017 12.68 -0.02 -0.15748031496062992 28-gru-2017 12.7 0 0 27-gru-2017 12.7 0.01 0.07880220646178093 22-gru-2017 12.69 0.01 0.07886435331230283 21-gru-2017 12.68 -0.01 -0.07880220646178093 20-gru-2017 12.69 -0.03 -0.2358490566037736 19-gru-2017 12.72 -0.02 -0.15698587127158556 18-gru-2017 12.74 0.01 0.07855459544383346 15-gru-2017 12.73 0.01 0.07861635220125786 14-gru-2017 12.72 0 0 13-gru-2017 12.72 -0.02 -0.15698587127158556 12-gru-2017 12.74 -0.01 -0.0784313725490196 11-gru-2017 12.75 0 0 08-gru-2017 12.75 0 0 07-gru-2017 12.75 0 0 06-gru-2017 12.75 0.02 0.15710919088766692 05-gru-2017 12.73 0 0 04-gru-2017 12.73 0.01 0.07861635220125786 01-gru-2017 12.72 0.03 0.2364066193853428 30-lis-2017 12.69 0.01 0.07886435331230283 29-lis-2017 12.68 -0.02 -0.15748031496062992 28-lis-2017 12.7 0 0 27-lis-2017 12.7 0.02 0.15772870662460567 24-lis-2017 12.68 -0.01 -0.07880220646178093 23-lis-2017 12.69 0.01 0.07886435331230283 22-lis-2017 12.68 0 0 21-lis-2017 12.68 0.03 0.23715415019762845 20-lis-2017 12.65 0 0 17-lis-2017 12.65 0.01 0.07911392405063292 16-lis-2017 12.64 0 0 15-lis-2017 12.64 0.01 0.0791765637371338 14-lis-2017 12.63 0 0 13-lis-2017 12.63 -0.01 -0.07911392405063292 10-lis-2017 12.64 -0.01 -0.07905138339920949 09-lis-2017 12.65 -0.03 -0.23659305993690852 08-lis-2017 12.68 0 0 07-lis-2017 12.68 0.01 0.07892659826361484 06-lis-2017 12.67 0.01 0.07898894154818326 03-lis-2017 12.66 0.02 0.15822784810126583 02-lis-2017 12.64 0.01 0.0791765637371338 31-paź-2017 12.63 0.01 0.07923930269413629 30-paź-2017 12.62 0.03 0.23828435266084194 27-paź-2017 12.59 0.01 0.0794912559618442 26-paź-2017 12.58 0.03 0.23904382470119523 25-paź-2017 12.55 -0.01 -0.07961783439490445 24-paź-2017 12.56 -0.01 -0.07955449482895784 23-paź-2017 12.57 0.01 0.07961783439490445 20-paź-2017 12.56 -0.03 -0.23828435266084194 19-paź-2017 12.59 0 0 18-paź-2017 12.59 0 0 17-paź-2017 12.59 0.01 0.0794912559618442 16-paź-2017 12.58 0.02 0.1592356687898089 13-paź-2017 12.56 0.02 0.1594896331738437 12-paź-2017 12.54 0.02 0.1597444089456869 11-paź-2017 12.52 0 0 10-paź-2017 12.52 -0.01 -0.07980845969672785 09-paź-2017 12.53 0.03 0.24 06-paź-2017 12.5 -0.03 -0.23942537909018355 05-paź-2017 12.53 0.02 0.15987210231814547 04-paź-2017 12.51 0.01 0.08 03-paź-2017 12.5 -0.01 -0.07993605115907274 02-paź-2017 12.51 0 0 29-wrz-2017 12.51 0.02 0.16012810248198558 28-wrz-2017 12.49 0 0 27-wrz-2017 12.49 -0.03 -0.23961661341853036 26-wrz-2017 12.52 0.01 0.07993605115907274 25-wrz-2017 12.51 0.01 0.08 22-wrz-2017 12.5 0 0 21-wrz-2017 12.5 -0.01 -0.07993605115907274 20-wrz-2017 12.51 0 0 19-wrz-2017 12.51 0.02 0.16012810248198558 18-wrz-2017 12.49 -0.01 -0.08 15-wrz-2017 12.5 -0.01 -0.07993605115907274 14-wrz-2017 12.51 0.01 0.08 13-wrz-2017 12.5 -0.02 -0.1597444089456869 12-wrz-2017 12.52 -0.01 -0.07980845969672785 11-wrz-2017 12.53 -0.01 -0.07974481658692185 08-wrz-2017 12.54 -0.01 -0.0796812749003984 07-wrz-2017 12.55 0.02 0.1596169193934557 06-wrz-2017 12.53 0 0 05-wrz-2017 12.53 0.01 0.07987220447284345 04-wrz-2017 12.52 0.01 0.07993605115907274 01-wrz-2017 12.51 -0.01 -0.07987220447284345 31-sie-2017 12.52 0.01 0.07993605115907274 30-sie-2017 12.51 -0.01 -0.07987220447284345 29-sie-2017 12.52 0.02 0.16 28-sie-2017 12.5 0.01 0.08006405124099279 25-sie-2017 12.49 -0.01 -0.08 24-sie-2017 12.5 0 0 23-sie-2017 12.5 0 0 22-sie-2017 12.5 -0.01 -0.07993605115907274 21-sie-2017 12.51 0 0 18-sie-2017 12.51 0.02 0.16012810248198558 17-sie-2017 12.49 0.01 0.08012820512820513 16-sie-2017 12.48 -0.01 -0.08006405124099279 14-sie-2017 12.49 -0.01 -0.08 11-sie-2017 12.5 0 0 10-sie-2017 12.5 0.01 0.08006405124099279 09-sie-2017 12.49 0.01 0.08012820512820513 08-sie-2017 12.48 0.01 0.08019246190858059 07-sie-2017 12.47 0 0 04-sie-2017 12.47 0 0 03-sie-2017 12.47 0.02 0.1606425702811245 02-sie-2017 12.45 0.02 0.16090104585679807 01-sie-2017 12.43 0.02 0.16116035455278002 31-lip-2017 12.41 0.01 0.08064516129032258 28-lip-2017 12.4 -0.01 -0.08058017727639001 27-lip-2017 12.41 0.01 0.08064516129032258 26-lip-2017 12.4 -0.01 -0.08058017727639001 25-lip-2017 12.41 -0.02 -0.16090104585679807 24-lip-2017 12.43 0.01 0.08051529790660225 21-lip-2017 12.42 0.02 0.16129032258064516 20-lip-2017 12.4 0.01 0.08071025020177562 19-lip-2017 12.39 0.01 0.08077544426494346 18-lip-2017 12.38 0.02 0.16181229773462782 17-lip-2017 12.36 -0.01 -0.08084074373484236 14-lip-2017 12.37 0.02 0.16194331983805668 13-lip-2017 12.35 0 0 12-lip-2017 12.35 0.03 0.2435064935064935 11-lip-2017 12.32 -0.01 -0.08110300081103 10-lip-2017 12.33 0.02 0.16246953696181965 07-lip-2017 12.31 -0.02 -0.16220600162206 06-lip-2017 12.33 -0.03 -0.24271844660194175 05-lip-2017 12.36 -0.01 -0.08084074373484236 04-lip-2017 12.37 0 0 03-lip-2017 12.37 0 0 30-cze-2017 12.37 -0.02 -0.16142050040355124 29-cze-2017 12.39 -0.04 -0.32180209171359614 28-cze-2017 12.43 -0.02 -0.1606425702811245 27-cze-2017 12.45 -0.05 -0.4 26-cze-2017 12.5 0.01 0.08006405124099279 22-cze-2017 12.49 0.01 0.08012820512820513 21-cze-2017 12.48 0.02 0.16051364365971107 20-cze-2017 12.46 0.01 0.08032128514056225 19-cze-2017 12.45 0 0 16-cze-2017 12.45 0.01 0.08038585209003216 15-cze-2017 12.44 -0.02 -0.16051364365971107 14-cze-2017 12.46 0.03 0.2413515687851971 13-cze-2017 12.43 -0.01 -0.08038585209003216 12-cze-2017 12.44 0.02 0.1610305958132045 09-cze-2017 12.42 0.02 0.16129032258064516 08-cze-2017 12.4 0.01 0.08071025020177562 07-cze-2017 12.39 0.01 0.08077544426494346 06-cze-2017 12.38 0.01 0.08084074373484236 02-cze-2017 12.37 0.01 0.08090614886731391 01-cze-2017 12.36 -0.03 -0.24213075060532688 31-maj-2017 12.39 0.02 0.16168148746968472 30-maj-2017 12.37 0 0 29-maj-2017 12.37 0.01 0.08090614886731391 26-maj-2017 12.36 0.03 0.24330900243309003 24-maj-2017 12.33 0.01 0.08116883116883117 23-maj-2017 12.32 0 0 22-maj-2017 12.32 -0.02 -0.1620745542949757 19-maj-2017 12.34 0 0 18-maj-2017 12.34 0.02 0.16233766233766234 17-maj-2017 12.32 0.02 0.16260162601626016 16-maj-2017 12.3 0.01 0.08136696501220504 15-maj-2017 12.29 -0.01 -0.08130081300813008 12-maj-2017 12.3 0.01 0.08136696501220504 11-maj-2017 12.29 -0.02 -0.16246953696181965 10-maj-2017 12.31 0.02 0.16273393002441008 09-maj-2017 12.29 -0.02 -0.16246953696181965 08-maj-2017 12.31 0 0 05-maj-2017 12.31 0 0 04-maj-2017 12.31 -0.01 -0.08116883116883117 03-maj-2017 12.32 0.02 0.16260162601626016 02-maj-2017 12.3 0 0 28-kwi-2017 12.3 0.02 0.16286644951140064 27-kwi-2017 12.28 0.01 0.08149959250203749 26-kwi-2017 12.27 0 0 25-kwi-2017 12.27 -0.02 -0.16273393002441008 24-kwi-2017 12.29 0.02 0.16299918500407498 21-kwi-2017 12.27 0 0 20-kwi-2017 12.27 -0.02 -0.16273393002441008 19-kwi-2017 12.29 0.01 0.08143322475570032 18-kwi-2017 12.28 0 0 13-kwi-2017 12.28 0.01 0.08149959250203749 12-kwi-2017 12.27 0 0 11-kwi-2017 12.27 -0.01 -0.08143322475570032 10-kwi-2017 12.28 -0.01 -0.08136696501220504 07-kwi-2017 12.29 0.02 0.16299918500407498 06-kwi-2017 12.27 0.01 0.08156606851549755 05-kwi-2017 12.26 0 0 04-kwi-2017 12.26 0.03 0.24529844644317253 03-kwi-2017 12.23 0 0 31-mar-2017 12.23 0 0 30-mar-2017 12.23 0.01 0.08183306055646482 29-mar-2017 12.22 0.01 0.0819000819000819 28-mar-2017 12.21 0.02 0.16406890894175555 27-mar-2017 12.19 0.01 0.08210180623973727 24-mar-2017 12.18 0 0 23-mar-2017 12.18 0.02 0.16447368421052633 22-mar-2017 12.16 0.04 0.33003300330033003 21-mar-2017 12.12 0.01 0.08257638315441784 20-mar-2017 12.11 -0.01 -0.08250825082508251 17-mar-2017 12.12 0 0 16-mar-2017 12.12 -0.02 -0.16474464579901152 15-mar-2017 12.14 0.03 0.2477291494632535 14-mar-2017 12.11 0 0 13-mar-2017 12.11 0.01 0.08264462809917356 10-mar-2017 12.1 -0.04 -0.32948929159802304 09-mar-2017 12.14 -0.02 -0.16447368421052633 08-mar-2017 12.16 -0.02 -0.16420361247947454 07-mar-2017 12.18 -0.01 -0.08203445447087777 06-mar-2017 12.19 0 0 03-mar-2017 12.19 -0.01 -0.08196721311475409 02-mar-2017 12.2 -0.02 -0.16366612111292964 01-mar-2017 12.22 -0.02 -0.16339869281045752 28-lut-2017 12.24 0.01 0.08176614881439084 27-lut-2017 12.23 0.03 0.2459016393442623 24-lut-2017 12.2 0.02 0.16420361247947454 23-lut-2017 12.18 0.03 0.24691358024691357 22-lut-2017 12.15 0.01 0.08237232289950576 21-lut-2017 12.14 -0.01 -0.0823045267489712 20-lut-2017 12.15 -0.01 -0.08223684210526316 17-lut-2017 12.16 0.01 0.0823045267489712 16-lut-2017 12.15 0.03 0.24752475247524752 15-lut-2017 12.12 -0.02 -0.16474464579901152 14-lut-2017 12.14 0 0 13-lut-2017 12.14 0.01 0.08244023083264633 10-lut-2017 12.13 -0.03 -0.24671052631578946 09-lut-2017 12.16 0.03 0.247320692497939 08-lut-2017 12.13 0.03 0.24793388429752067 07-lut-2017 12.1 0 0 06-lut-2017 12.1 -0.01 -0.08257638315441784 03-lut-2017 12.11 -0.01 -0.08250825082508251 02-lut-2017 12.12 0.03 0.24813895781637718 01-lut-2017 12.09 -0.02 -0.16515276630883569 31-sty-2017 12.11 0.01 0.08264462809917356 30-sty-2017 12.1 -0.02 -0.16501650165016502 27-sty-2017 12.12 -0.01 -0.08244023083264633 26-sty-2017 12.13 -0.02 -0.1646090534979424 25-sty-2017 12.15 -0.04 -0.3281378178835111 24-sty-2017 12.19 0.01 0.08210180623973727 23-sty-2017 12.18 0 0 20-sty-2017 12.18 -0.01 -0.08203445447087777 19-sty-2017 12.19 -0.03 -0.24549918166939444 18-sty-2017 12.22 -0.02 -0.16339869281045752 17-sty-2017 12.24 0.02 0.16366612111292964 16-sty-2017 12.22 0 0 13-sty-2017 12.22 -0.01 -0.08176614881439084 12-sty-2017 12.23 0 0 11-sty-2017 12.23 0.01 0.08183306055646482 10-sty-2017 12.22 0.01 0.0819000819000819 09-sty-2017 12.21 0.01 0.08196721311475409 06-sty-2017 12.2 0 0 05-sty-2017 12.2 -0.02 -0.16366612111292964 04-sty-2017 12.22 -0.02 -0.16339869281045752 03-sty-2017 12.24 -0.04 -0.3257328990228013 02-sty-2017 12.28 0.01 0.08149959250203749 30-gru-2016 12.27 -0.01 -0.08143322475570032 29-gru-2016 12.28 0.02 0.1631321370309951 28-gru-2016 12.26 0 0 27-gru-2016 12.26 0.02 0.16339869281045752 23-gru-2016 12.24 0.01 0.08176614881439084 22-gru-2016 12.23 -0.01 -0.08169934640522876 21-gru-2016 12.24 0.01 0.08176614881439084 20-gru-2016 12.23 0.01 0.08183306055646482 19-gru-2016 12.22 0.03 0.2461033634126333 16-gru-2016 12.19 0.02 0.16433853738701726 15-gru-2016 12.17 -0.03 -0.2459016393442623 14-gru-2016 12.2 0.04 0.32894736842105265 13-gru-2016 12.16 0.05 0.41288191577208916 12-gru-2016 12.11 -0.03 -0.2471169686985173 09-gru-2016 12.14 0.01 0.08244023083264633 08-gru-2016 12.13 -0.02 -0.1646090534979424 07-gru-2016 12.15 0 0 06-gru-2016 12.15 0.03 0.24752475247524752 05-gru-2016 12.12 -0.02 -0.16474464579901152 02-gru-2016 12.14 0.01 0.08244023083264633 01-gru-2016 12.13 -0.04 -0.3286770747740345 30-lis-2016 12.17 0 0 29-lis-2016 12.17 0.01 0.08223684210526316 28-lis-2016 12.16 0.01 0.0823045267489712 25-lis-2016 12.15 -0.01 -0.08223684210526316 24-lis-2016 12.16 0.03 0.247320692497939 23-lis-2016 12.13 -0.04 -0.3286770747740345 22-lis-2016 12.17 0.03 0.2471169686985173 21-lis-2016 12.14 -0.02 -0.16447368421052633 18-lis-2016 12.16 0.02 0.16474464579901152 17-lis-2016 12.14 -0.01 -0.0823045267489712 16-lis-2016 12.15 -0.02 -0.16433853738701726 15-lis-2016 12.17 0.07 0.5785123966942148 14-lis-2016 12.1 -0.06 -0.4934210526315789 11-lis-2016 12.16 -0.03 -0.2461033634126333 10-lis-2016 12.19 -0.09 -0.7328990228013029 09-lis-2016 12.28 -0.02 -0.16260162601626016 08-lis-2016 12.3 0 0 07-lis-2016 12.3 0 0 04-lis-2016 12.3 0.01 0.08136696501220504 03-lis-2016 12.29 -0.01 -0.08130081300813008 02-lis-2016 12.3 0.01 0.08136696501220504 31-paź-2016 12.29 0 0 28-paź-2016 12.29 -0.02 -0.16246953696181965 27-paź-2016 12.31 -0.04 -0.32388663967611336 26-paź-2016 12.35 -0.04 -0.3228410008071025 25-paź-2016 12.39 -0.02 -0.16116035455278002 24-paź-2016 12.41 0.01 0.08064516129032258 21-paź-2016 12.4 0.02 0.16155088852988692 20-paź-2016 12.38 0 0 19-paź-2016 12.38 0.01 0.08084074373484236 18-paź-2016 12.37 0.01 0.08090614886731391 17-paź-2016 12.36 0 0 14-paź-2016 12.36 -0.01 -0.08084074373484236 13-paź-2016 12.37 0.02 0.16194331983805668 12-paź-2016 12.35 -0.02 -0.16168148746968472 11-paź-2016 12.37 0.01 0.08090614886731391 10-paź-2016 12.36 -0.02 -0.16155088852988692 07-paź-2016 12.38 -0.01 -0.08071025020177562 06-paź-2016 12.39 -0.01 -0.08064516129032258 05-paź-2016 12.4 -0.04 -0.3215434083601286 04-paź-2016 12.44 -0.02 -0.16051364365971107 03-paź-2016 12.46 -0.01 -0.08019246190858059 30-wrz-2016 12.47 0.01 0.08025682182985554 29-wrz-2016 12.46 -0.01 -0.08019246190858059 28-wrz-2016 12.47 0.01 0.08025682182985554 27-wrz-2016 12.46 0.01 0.08032128514056225 26-wrz-2016 12.45 0.01 0.08038585209003216 23-wrz-2016 12.44 0 0 22-wrz-2016 12.44 0.05 0.4035512510088781 21-wrz-2016 12.39 0 0 20-wrz-2016 12.39 0.03 0.24271844660194175 19-wrz-2016 12.36 0 0 16-wrz-2016 12.36 0.01 0.08097165991902834 15-wrz-2016 12.35 -0.01 -0.08090614886731391 14-wrz-2016 12.36 -0.01 -0.08084074373484236 13-wrz-2016 12.37 0 0 12-wrz-2016 12.37 -0.02 -0.16142050040355124 09-wrz-2016 12.39 -0.07 -0.5617977528089888 08-wrz-2016 12.46 -0.02 -0.16025641025641027 07-wrz-2016 12.48 0.03 0.24096385542168675 06-wrz-2016 12.45 0.03 0.24154589371980675 05-wrz-2016 12.42 0.01 0.08058017727639001 02-wrz-2016 12.41 0 0 01-wrz-2016 12.41 -0.03 -0.24115755627009647 31-sie-2016 12.44 0 0 30-sie-2016 12.44 0.01 0.08045052292839903 29-sie-2016 12.43 -0.01 -0.08038585209003216 26-sie-2016 12.44 0.02 0.1610305958132045 25-sie-2016 12.42 -0.02 -0.1607717041800643 24-sie-2016 12.44 0 0 23-sie-2016 12.44 0 0 22-sie-2016 12.44 0.01 0.08045052292839903 19-sie-2016 12.43 -0.01 -0.08038585209003216 18-sie-2016 12.44 0.03 0.24174053182917002 17-sie-2016 12.41 -0.03 -0.24115755627009647 16-sie-2016 12.44 -0.02 -0.16051364365971107 12-sie-2016 12.46 0.01 0.08032128514056225 11-sie-2016 12.45 0 0 10-sie-2016 12.45 0.03 0.24154589371980675 09-sie-2016 12.42 0.01 0.08058017727639001 08-sie-2016 12.41 0 0 05-sie-2016 12.41 0.01 0.08064516129032258 04-sie-2016 12.4 0.02 0.16155088852988692 03-sie-2016 12.38 0.01 0.08084074373484236 02-sie-2016 12.37 -0.04 -0.32232070910556004 01-sie-2016 12.41 0.01 0.08064516129032258 29-lip-2016 12.4 0.02 0.16155088852988692 28-lip-2016 12.38 0.01 0.08084074373484236 27-lip-2016 12.37 0.01 0.08090614886731391 26-lip-2016 12.36 0.01 0.08097165991902834 25-lip-2016 12.35 0.02 0.16220600162206 22-lip-2016 12.33 0.01 0.08116883116883117 21-lip-2016 12.32 -0.02 -0.1620745542949757 20-lip-2016 12.34 0.01 0.08110300081103 19-lip-2016 12.33 0 0 18-lip-2016 12.33 0.01 0.08116883116883117 15-lip-2016 12.32 -0.01 -0.08110300081103 14-lip-2016 12.33 -0.02 -0.16194331983805668 13-lip-2016 12.35 0.02 0.16220600162206 12-lip-2016 12.33 -0.01 -0.08103727714748785 11-lip-2016 12.34 0 0 08-lip-2016 12.34 0.02 0.16233766233766234 07-lip-2016 12.32 -0.01 -0.08110300081103 06-lip-2016 12.33 0.02 0.16246953696181965 05-lip-2016 12.31 0.01 0.08130081300813008 04-lip-2016 12.3 0 0 01-lip-2016 12.3 0.04 0.3262642740619902 30-cze-2016 12.26 0.01 0.08163265306122448 29-cze-2016 12.25 0.03 0.24549918166939444 28-cze-2016 12.22 0.02 0.16393442622950818 27-cze-2016 12.2 0.04 0.32894736842105265 24-cze-2016 12.16 0.02 0.16474464579901152 22-cze-2016 12.14 0 0 21-cze-2016 12.14 0 0 20-cze-2016 12.14 0 0 17-cze-2016 12.14 0.01 0.08244023083264633 16-cze-2016 12.13 0 0 15-cze-2016 12.13 -0.01 -0.08237232289950576 14-cze-2016 12.14 -0.01 -0.0823045267489712 13-cze-2016 12.15 -0.01 -0.08223684210526316 10-cze-2016 12.16 0 0 09-cze-2016 12.16 0.03 0.247320692497939 08-cze-2016 12.13 0.01 0.08250825082508251 07-cze-2016 12.12 0.01 0.08257638315441784 06-cze-2016 12.11 0 0 03-cze-2016 12.11 0.02 0.1654259718775848 02-cze-2016 12.09 0 0 01-cze-2016 12.09 0.02 0.16570008285004142 31-maj-2016 12.07 0 0 30-maj-2016 12.07 -0.02 -0.1654259718775848 27-maj-2016 12.09 0.01 0.08278145695364239 26-maj-2016 12.08 0.01 0.08285004142502071 25-maj-2016 12.07 0.02 0.16597510373443983 24-maj-2016 12.05 0.01 0.08305647840531562 23-maj-2016 12.04 0 0 20-maj-2016 12.04 0 0 19-maj-2016 12.04 0 0 18-maj-2016 12.04 -0.01 -0.08298755186721991 17-maj-2016 12.05 0.01 0.08305647840531562 13-maj-2016 12.04 0.01 0.0831255195344971 12-maj-2016 12.03 -0.01 -0.08305647840531562 11-maj-2016 12.04 -0.01 -0.08298755186721991 10-maj-2016 12.05 0.01 0.08305647840531562 09-maj-2016 12.04 0.01 0.0831255195344971 06-maj-2016 12.03 0.01 0.08319467554076539 04-maj-2016 12.02 -0.01 -0.0831255195344971 03-maj-2016 12.03 0.03 0.25 02-maj-2016 12 0.02 0.1669449081803005 29-kwi-2016 11.98 -0.01 -0.08340283569641367 28-kwi-2016 11.99 0.01 0.08347245409015025 27-kwi-2016 11.98 0.01 0.0835421888053467 26-kwi-2016 11.97 -0.01 -0.08347245409015025 25-kwi-2016 11.98 -0.02 -0.16666666666666666 22-kwi-2016 12 0 0 21-kwi-2016 12 -0.03 -0.24937655860349128 20-kwi-2016 12.03 0.01 0.08319467554076539 19-kwi-2016 12.02 -0.01 -0.0831255195344971 18-kwi-2016 12.03 -0.01 -0.08305647840531562 15-kwi-2016 12.04 0.02 0.16638935108153077 14-kwi-2016 12.02 0 0 13-kwi-2016 12.02 0.01 0.08326394671107411 12-kwi-2016 12.01 -0.02 -0.1662510390689942 11-kwi-2016 12.03 -0.01 -0.08305647840531562 08-kwi-2016 12.04 0 0 07-kwi-2016 12.04 -0.01 -0.08298755186721991 06-kwi-2016 12.05 -0.01 -0.08291873963515754 05-kwi-2016 12.06 0.01 0.08298755186721991 04-kwi-2016 12.05 0 0 01-kwi-2016 12.05 0.01 0.08305647840531562 31-mar-2016 12.04 0 0 30-mar-2016 12.04 0 0 29-mar-2016 12.04 0.03 0.2497918401332223 24-mar-2016 12.01 0.02 0.16680567139282734 23-mar-2016 11.99 0 0 22-mar-2016 11.99 0 0 21-mar-2016 11.99 -0.01 -0.08333333333333333 18-mar-2016 12 0.03 0.2506265664160401 17-mar-2016 11.97 0.03 0.25125628140703515 16-mar-2016 11.94 0.01 0.08382229673093043 15-mar-2016 11.93 -0.02 -0.16736401673640167 14-mar-2016 11.95 0.02 0.16764459346186086 11-mar-2016 11.93 0 0 10-mar-2016 11.93 0.03 0.25210084033613445 09-mar-2016 11.9 -0.01 -0.08396305625524769 08-mar-2016 11.91 0 0 07-mar-2016 11.91 0.01 0.08403361344537816 04-mar-2016 11.9 -0.01 -0.08396305625524769 03-mar-2016 11.91 0.01 0.08403361344537816 02-mar-2016 11.9 -0.02 -0.16778523489932887 01-mar-2016 11.92 0 0 29-lut-2016 11.92 0.03 0.2523128679562658 26-lut-2016 11.89 0.02 0.16849199663016007 25-lut-2016 11.87 0 0 24-lut-2016 11.87 0.02 0.16877637130801687 23-lut-2016 11.85 -0.01 -0.08431703204047218 22-lut-2016 11.86 0.02 0.16891891891891891 19-lut-2016 11.84 0 0 18-lut-2016 11.84 0.04 0.3389830508474576 17-lut-2016 11.8 0 0 16-lut-2016 11.8 0 0 15-lut-2016 11.8 0.02 0.1697792869269949 12-lut-2016 11.78 -0.01 -0.08481764206955046 11-lut-2016 11.79 -0.01 -0.0847457627118644 10-lut-2016 11.8 0 0 09-lut-2016 11.8 -0.04 -0.33783783783783783 08-lut-2016 11.84 0 0 05-lut-2016 11.84 -0.01 -0.08438818565400844 04-lut-2016 11.85 0.01 0.08445945945945946 03-lut-2016 11.84 -0.01 -0.08438818565400844 02-lut-2016 11.85 0 0 01-lut-2016 11.85 0 0 29-sty-2016 11.85 0.04 0.3386960203217612 28-sty-2016 11.81 0.02 0.16963528413910092 27-sty-2016 11.79 0.01 0.08488964346349745 26-sty-2016 11.78 0.01 0.08496176720475786 25-sty-2016 11.77 0.01 0.08503401360544217 22-sty-2016 11.76 0 0 21-sty-2016 11.76 0.03 0.2557544757033248 20-sty-2016 11.73 -0.01 -0.08517887563884156 19-sty-2016 11.74 0 0 18-sty-2016 11.74 -0.01 -0.0851063829787234 15-sty-2016 11.75 0 0 14-sty-2016 11.75 -0.01 -0.08503401360544217 13-sty-2016 11.76 0.03 0.2557544757033248 12-sty-2016 11.73 -0.02 -0.1702127659574468 11-sty-2016 11.75 -0.01 -0.08503401360544217 08-sty-2016 11.76 0.01 0.0851063829787234 07-sty-2016 11.75 -0.02 -0.16992353440951571 06-sty-2016 11.77 0.01 0.08503401360544217 05-sty-2016 11.76 0.01 0.0851063829787234 04-sty-2016 11.75 0.03 0.25597269624573377 31-gru-2015 11.72 0 0 30-gru-2015 11.72 0 0 29-gru-2015 11.72 0 0 28-gru-2015 11.72 0 0 23-gru-2015 11.72 -0.02 -0.17035775127768313 22-gru-2015 11.74 -0.02 -0.17006802721088435 21-gru-2015 11.76 0 0 18-gru-2015 11.76 0.03 0.2557544757033248 17-gru-2015 11.73 0.03 0.2564102564102564 16-gru-2015 11.7 0 0 15-gru-2015 11.7 -0.04 -0.34071550255536626 14-gru-2015 11.74 -0.03 -0.2548853016142736 11-gru-2015 11.77 0.01 0.08503401360544217 10-gru-2015 11.76 0 0 09-gru-2015 11.76 -0.01 -0.08496176720475786 08-gru-2015 11.77 0.03 0.2555366269165247 07-gru-2015 11.74 0.03 0.2561912894961571 04-gru-2015 11.71 -0.03 -0.2555366269165247 03-gru-2015 11.74 -0.08 -0.676818950930626 02-gru-2015 11.82 0.01 0.0846740050804403 01-gru-2015 11.81 0 0 30-lis-2015 11.81 -0.01 -0.08460236886632826 27-lis-2015 11.82 0.02 0.1694915254237288 26-lis-2015 11.8 0 0 25-lis-2015 11.8 0.02 0.1697792869269949 24-lis-2015 11.78 0.01 0.08496176720475786 23-lis-2015 11.77 -0.02 -0.16963528413910092 20-lis-2015 11.79 0.02 0.16992353440951571 19-lis-2015 11.77 0.03 0.2555366269165247 18-lis-2015 11.74 0.01 0.08525149190110827 17-lis-2015 11.73 0 0 16-lis-2015 11.73 0 0 13-lis-2015 11.73 0.03 0.2564102564102564 12-lis-2015 11.7 0.01 0.0855431993156544 11-lis-2015 11.69 0.02 0.1713796058269066 10-lis-2015 11.67 0.02 0.17167381974248927 09-lis-2015 11.65 -0.01 -0.08576329331046312 06-lis-2015 11.66 -0.04 -0.3418803418803419 05-lis-2015 11.7 -0.02 -0.17064846416382254 04-lis-2015 11.72 0 0 03-lis-2015 11.72 0.01 0.08539709649871904 02-lis-2015 11.71 -0.03 -0.2555366269165247 30-paź-2015 11.74 -0.02 -0.17006802721088435 29-paź-2015 11.76 -0.02 -0.1697792869269949 28-paź-2015 11.78 0.01 0.08496176720475786 27-paź-2015 11.77 0.02 0.1702127659574468 26-paź-2015 11.75 0.02 0.17050298380221654 23-paź-2015 11.73 0.02 0.1707941929974381 22-paź-2015 11.71 0.04 0.3427592116538132 21-paź-2015 11.67 0.02 0.17167381974248927 20-paź-2015 11.65 -0.03 -0.2568493150684932 19-paź-2015 11.68 0 0 16-paź-2015 11.68 0.01 0.0856898029134533 15-paź-2015 11.67 -0.01 -0.08561643835616438 14-paź-2015 11.68 0.01 0.0856898029134533 13-paź-2015 11.67 0 0 12-paź-2015 11.67 0.02 0.17167381974248927 09-paź-2015 11.65 -0.01 -0.08576329331046312 08-paź-2015 11.66 0.02 0.1718213058419244 07-paź-2015 11.64 0.01 0.08598452278589853 06-paź-2015 11.63 -0.03 -0.25728987993138935 05-paź-2015 11.66 -0.01 -0.0856898029134533 02-paź-2015 11.67 0.02 0.17167381974248927 01-paź-2015 11.65 0.03 0.25817555938037867 30-wrz-2015 11.62 0 0 29-wrz-2015 11.62 0.01 0.08613264427217916 28-wrz-2015 11.61 0.01 0.08620689655172414 25-wrz-2015 11.6 -0.04 -0.3436426116838488 24-wrz-2015 11.64 0.01 0.08598452278589853 23-wrz-2015 11.63 0.01 0.08605851979345955 22-wrz-2015 11.62 0.01 0.08613264427217916 21-wrz-2015 11.61 -0.02 -0.17196904557179707 18-wrz-2015 11.63 0.07 0.6055363321799307 17-wrz-2015 11.56 0 0 16-wrz-2015 11.56 -0.02 -0.17271157167530224 15-wrz-2015 11.58 -0.03 -0.25839793281653745 14-wrz-2015 11.61 0.01 0.08620689655172414 11-wrz-2015 11.6 -0.01 -0.08613264427217916 10-wrz-2015 11.61 0.02 0.1725625539257981 09-wrz-2015 11.59 -0.01 -0.08620689655172414 08-wrz-2015 11.6 0 0 07-wrz-2015 11.6 0 0 04-wrz-2015 11.6 0.03 0.25929127052722556 03-wrz-2015 11.57 0.03 0.25996533795493937 02-wrz-2015 11.54 0 0 01-wrz-2015 11.54 -0.04 -0.3454231433506045 31-sie-2015 11.58 -0.01 -0.08628127696289906 28-sie-2015 11.59 0.02 0.17286084701815038 27-sie-2015 11.57 0.01 0.08650519031141868 26-sie-2015 11.56 -0.01 -0.08643042350907519 25-sie-2015 11.57 -0.08 -0.6866952789699571 24-sie-2015 11.65 0 0 21-sie-2015 11.65 -0.02 -0.1713796058269066 20-sie-2015 11.67 0.03 0.25773195876288657 19-sie-2015 11.64 -0.01 -0.08583690987124463 18-sie-2015 11.65 -0.01 -0.08576329331046312 17-sie-2015 11.66 0.01 0.08583690987124463 14-sie-2015 11.65 0 0 13-sie-2015 11.65 -0.01 -0.08576329331046312 12-sie-2015 11.66 0 0 11-sie-2015 11.66 0.02 0.1718213058419244 10-sie-2015 11.64 0.01 0.08598452278589853 07-sie-2015 11.63 0.02 0.17226528854435832 06-sie-2015 11.61 0 0 05-sie-2015 11.61 -0.04 -0.34334763948497854 04-sie-2015 11.65 -0.01 -0.08576329331046312 03-sie-2015 11.66 0.01 0.08583690987124463 31-lip-2015 11.65 0.02 0.17196904557179707 30-lip-2015 11.63 0.02 0.17226528854435832 29-lip-2015 11.61 0 0 28-lip-2015 11.61 -0.02 -0.17196904557179707 27-lip-2015 11.63 0.01 0.08605851979345955 24-lip-2015 11.62 0.03 0.25884383088869717 23-lip-2015 11.59 0.02 0.17286084701815038 22-lip-2015 11.57 0.01 0.08650519031141868 21-lip-2015 11.56 -0.02 -0.17271157167530224 20-lip-2015 11.58 0.03 0.2597402597402597 17-lip-2015 11.55 0.05 0.43478260869565216 16-lip-2015 11.5 0 0 15-lip-2015 11.5 0.05 0.4366812227074236 14-lip-2015 11.45 0.02 0.17497812773403323 13-lip-2015 11.43 -0.01 -0.08741258741258741 10-lip-2015 11.44 -0.03 -0.26155187445510025 09-lip-2015 11.47 0 0 08-lip-2015 11.47 0.01 0.08726003490401396 07-lip-2015 11.46 0.05 0.43821209465381245 06-lip-2015 11.41 0 0 03-lip-2015 11.41 0.02 0.17559262510974538 02-lip-2015 11.39 -0.03 -0.2626970227670753 01-lip-2015 11.42 0 0 30-cze-2015 11.42 0.01 0.0876424189307625 29-cze-2015 11.41 -0.01 -0.08756567425569177 26-cze-2015 11.42 -0.03 -0.26200873362445415 25-cze-2015 11.45 -0.01 -0.08726003490401396 24-cze-2015 11.46 0.02 0.17482517482517482 22-cze-2015 11.44 0 0 19-cze-2015 11.44 0.02 0.17513134851138354 18-cze-2015 11.42 0 0 17-cze-2015 11.42 0.02 0.17543859649122806 16-cze-2015 11.4 -0.01 -0.0876424189307625 15-cze-2015 11.41 -0.01 -0.08756567425569177 12-cze-2015 11.42 -0.03 -0.26200873362445415 11-cze-2015 11.45 0.07 0.6151142355008787 10-cze-2015 11.38 -0.04 -0.3502626970227671 09-cze-2015 11.42 -0.04 -0.34904013961605584 08-cze-2015 11.46 0 0 05-cze-2015 11.46 -0.04 -0.34782608695652173 04-cze-2015 11.5 -0.03 -0.26019080659150046 03-cze-2015 11.53 -0.06 -0.5176876617773943 02-cze-2015 11.59 -0.1 -0.8554319931565441 01-cze-2015 11.69 0 0 29-maj-2015 11.69 0.01 0.08561643835616438 28-maj-2015 11.68 0.01 0.0856898029134533 27-maj-2015 11.67 0.01 0.08576329331046312 26-maj-2015 11.66 0 0 22-maj-2015 11.66 0.02 0.1718213058419244 21-maj-2015 11.64 -0.03 -0.2570694087403599 20-maj-2015 11.67 0.01 0.08576329331046312 19-maj-2015 11.66 0.03 0.2579535683576956 18-maj-2015 11.63 -0.02 -0.17167381974248927 15-maj-2015 11.65 -0.01 -0.08576329331046312 13-maj-2015 11.66 0.03 0.2579535683576956 12-maj-2015 11.63 -0.07 -0.5982905982905983 11-maj-2015 11.7 -0.01 -0.08539709649871904 08-maj-2015 11.71 0.05 0.4288164665523156 07-maj-2015 11.66 -0.03 -0.2566295979469632 06-maj-2015 11.69 -0.08 -0.6796941376380629 05-maj-2015 11.77 -0.05 -0.4230118443316413 04-maj-2015 11.82 -0.03 -0.25316455696202533 30-kwi-2015 11.85 -0.04 -0.33641715727502103 29-kwi-2015 11.89 -0.07 -0.5852842809364549 28-kwi-2015 11.96 0.01 0.08368200836820083 27-kwi-2015 11.95 0 0 24-kwi-2015 11.95 -0.01 -0.08361204013377926 23-kwi-2015 11.96 0 0 22-kwi-2015 11.96 0.01 0.08368200836820083 21-kwi-2015 11.95 -0.02 -0.1670843776106934 20-kwi-2015 11.97 0 0 17-kwi-2015 11.97 -0.02 -0.16680567139282734 16-kwi-2015 11.99 0 0 15-kwi-2015 11.99 0.02 0.1670843776106934 14-kwi-2015 11.97 0 0 13-kwi-2015 11.97 0 0 10-kwi-2015 11.97 0 0 09-kwi-2015 11.97 0 0 08-kwi-2015 11.97 0.01 0.08361204013377926 07-kwi-2015 11.96 0 0 02-kwi-2015 11.96 -0.01 -0.0835421888053467 01-kwi-2015 11.97 0.02 0.16736401673640167 31-mar-2015 11.95 0.02 0.16764459346186086 30-mar-2015 11.93 0.01 0.08389261744966443 27-mar-2015 11.92 0 0 26-mar-2015 11.92 0.01 0.08396305625524769 25-mar-2015 11.91 -0.01 -0.08389261744966443 24-mar-2015 11.92 -0.02 -0.16750418760469013 23-mar-2015 11.94 -0.02 -0.16722408026755853 20-mar-2015 11.96 0.01 0.08368200836820083 19-mar-2015 11.95 0.01 0.08375209380234507 18-mar-2015 11.94 0 0 17-mar-2015 11.94 -0.02 -0.16722408026755853 16-mar-2015 11.96 0.01 0.08368200836820083 13-mar-2015 11.95 -0.01 -0.08361204013377926 12-mar-2015 11.96 0.01 0.08368200836820083 11-mar-2015 11.95 0.03 0.2516778523489933 10-mar-2015 11.92 0.05 0.42122999157540014 09-mar-2015 11.87 0.01 0.08431703204047218 06-mar-2015 11.86 0.02 0.16891891891891891 05-mar-2015 11.84 0.01 0.08453085376162299 04-mar-2015 11.83 0.01 0.08460236886632826 03-mar-2015 11.82 -0.02 -0.16891891891891891 02-mar-2015 11.84 0 0 27-lut-2015 11.84 0.01 0.08453085376162299 26-lut-2015 11.83 0.04 0.33927056827820185 25-lut-2015 11.79 0.02 0.16992353440951571 24-lut-2015 11.77 0.01 0.08503401360544217 23-lut-2015 11.76 0.02 0.17035775127768313 20-lut-2015 11.74 0.01 0.08525149190110827 19-lut-2015 11.73 0 0 18-lut-2015 11.73 0.01 0.08532423208191127 17-lut-2015 11.72 -0.01 -0.08525149190110827 16-lut-2015 11.73 0 0 13-lut-2015 11.73 0.02 0.1707941929974381 12-lut-2015 11.71 0.01 0.08547008547008547 11-lut-2015 11.7 0 0 10-lut-2015 11.7 -0.01 -0.08539709649871904 09-lut-2015 11.71 -0.02 -0.17050298380221654 06-lut-2015 11.73 0.02 0.1707941929974381 05-lut-2015 11.71 0 0 04-lut-2015 11.71 0 0 03-lut-2015 11.71 0.01 0.08547008547008547 02-lut-2015 11.7 0.02 0.17123287671232876 30-sty-2015 11.68 0 0 29-sty-2015 11.68 0 0 28-sty-2015 11.68 -0.01 -0.0855431993156544 27-sty-2015 11.69 0 0 26-sty-2015 11.69 0 0 23-sty-2015 11.69 0.1 0.8628127696289906 22-sty-2015 11.59 0.03 0.25951557093425603 21-sty-2015 11.56 -0.02 -0.17271157167530224 20-sty-2015 11.58 -0.01 -0.08628127696289906 19-sty-2015 11.59 0.02 0.17286084701815038 16-sty-2015 11.57 0.02 0.17316017316017315 15-sty-2015 11.55 0 0 14-sty-2015 11.55 0.02 0.17346053772766695 13-sty-2015 11.53 0.01 0.08680555555555555 12-sty-2015 11.52 0.02 0.17391304347826086 09-sty-2015 11.5 0 0 08-sty-2015 11.5 -0.01 -0.08688097306689835 07-sty-2015 11.51 -0.03 -0.25996533795493937 06-sty-2015 11.54 0.02 0.1736111111111111 05-sty-2015 11.52 0.01 0.08688097306689835 02-sty-2015 11.51 0.03 0.2613240418118467 31-gru-2014 11.48 0 0 30-gru-2014 11.48 0.01 0.08718395815170009 29-gru-2014 11.47 -- -- 23-gru-2014 11.46 0.01 0.08733624454148471 22-gru-2014 11.45 0.01 0.08741258741258741 19-gru-2014 11.44 0.01 0.08748906386701662 18-gru-2014 11.43 0.01 0.08756567425569177 17-gru-2014 11.42 0 0 16-gru-2014 11.42 0.01 0.0876424189307625 15-gru-2014 11.41 -0.01 -0.08756567425569177 12-gru-2014 11.42 0.01 0.0876424189307625 11-gru-2014 11.41 0 0 10-gru-2014 11.41 -0.01 -0.08756567425569177 09-gru-2014 11.42 0 0 08-gru-2014 11.42 0.02 0.17543859649122806 05-gru-2014 11.4 0 0 04-gru-2014 11.4 0 0 03-gru-2014 11.4 0.01 0.08779631255487269 02-gru-2014 11.39 -0.01 -0.08771929824561403 01-gru-2014 11.4 0 0 28-lis-2014 11.4 0.01 0.08779631255487269 27-lis-2014 11.39 0.02 0.1759014951627089 26-lis-2014 11.37 0.01 0.0880281690140845 25-lis-2014 11.36 0.01 0.0881057268722467 24-lis-2014 11.35 0.01 0.08818342151675485 21-lis-2014 11.34 0.02 0.17667844522968199 20-lis-2014 11.32 0.01 0.08841732979664015 19-lis-2014 11.31 -0.02 -0.176522506619594 18-lis-2014 11.33 0.01 0.08833922261484099 17-lis-2014 11.32 -0.01 -0.088261253309797 14-lis-2014 11.33 0.01 0.08833922261484099 13-lis-2014 11.32 -0.01 -0.088261253309797 12-lis-2014 11.33 0.01 0.08833922261484099 11-lis-2014 11.32 0.01 0.08841732979664015 10-lis-2014 11.31 0.01 0.08849557522123894 07-lis-2014 11.3 0 0 06-lis-2014 11.3 0.01 0.08857395925597875 05-lis-2014 11.29 -0.01 -0.08849557522123894 04-lis-2014 11.3 0.01 0.08857395925597875 03-lis-2014 11.29 0 0 31-paź-2014 11.29 0.01 0.08865248226950355 30-paź-2014 11.28 0.01 0.08873114463176575 29-paź-2014 11.27 0.01 0.08880994671403197 28-paź-2014 11.26 0 0 27-paź-2014 11.26 0 0 24-paź-2014 11.26 0.01 0.08888888888888889 23-paź-2014 11.25 0 0 22-paź-2014 11.25 0.01 0.08896797153024912 21-paź-2014 11.24 0 0 20-paź-2014 11.24 0 0 17-paź-2014 11.24 0.01 0.08904719501335707 16-paź-2014 11.23 -0.09 -0.7950530035335689 15-paź-2014 11.32 0.02 0.17699115044247787 14-paź-2014 11.3 0.01 0.08857395925597875 13-paź-2014 11.29 -0.01 -0.08849557522123894 10-paź-2014 11.3 -0.01 -0.08841732979664015 09-paź-2014 11.31 0.01 0.08849557522123894 08-paź-2014 11.3 0.01 0.08857395925597875 07-paź-2014 11.29 0 0 06-paź-2014 11.29 0.01 0.08865248226950355 03-paź-2014 11.28 0 0 02-paź-2014 11.28 -0.01 -0.08857395925597875 01-paź-2014 11.29 0.02 0.1774622892635315 30-wrz-2014 11.27 0.01 0.08880994671403197 29-wrz-2014 11.26 0 0 26-wrz-2014 11.26 0 0 25-wrz-2014 11.26 0.01 0.08888888888888889 24-wrz-2014 11.25 0.01 0.08896797153024912 23-wrz-2014 11.24 0 0 22-wrz-2014 11.24 0.01 0.08904719501335707 19-wrz-2014 11.23 0.03 0.26785714285714285 18-wrz-2014 11.2 -0.01 -0.08920606601248884 17-wrz-2014 11.21 0.02 0.17873100983020554 16-wrz-2014 11.19 -0.01 -0.08928571428571429 15-wrz-2014 11.2 0.01 0.08936550491510277 12-wrz-2014 11.19 -0.02 -0.1784121320249777 11-wrz-2014 11.21 0 0 10-wrz-2014 11.21 -0.01 -0.08912655971479501 09-wrz-2014 11.22 -0.04 -0.3552397868561279 08-wrz-2014 11.26 0.01 0.08888888888888889 05-wrz-2014 11.25 0.02 0.17809439002671415 04-wrz-2014 11.23 0.03 0.26785714285714285 03-wrz-2014 11.2 -0.01 -0.08920606601248884 02-wrz-2014 11.21 -0.01 -0.08912655971479501 01-wrz-2014 11.22 -0.01 -0.08904719501335707 29-sie-2014 11.23 -0.01 -0.08896797153024912 28-sie-2014 11.24 0 0 27-sie-2014 11.24 0.03 0.26761819803746656 26-sie-2014 11.21 0.01 0.08928571428571429 25-sie-2014 11.2 0.04 0.35842293906810035 22-sie-2014 11.16 0 0 21-sie-2014 11.16 0.01 0.08968609865470852 20-sie-2014 11.15 0.01 0.08976660682226212 19-sie-2014 11.14 0.02 0.17985611510791366 18-sie-2014 11.12 0.01 0.09000900090009001 14-sie-2014 11.11 0.03 0.27075812274368233 13-sie-2014 11.08 0 0 12-sie-2014 11.08 0.01 0.09033423667570009 11-sie-2014 11.07 0 0 08-sie-2014 11.07 0.01 0.09041591320072333 07-sie-2014 11.06 0 0 06-sie-2014 11.06 0.01 0.09049773755656108 05-sie-2014 11.05 -0.02 -0.18066847335140018 04-sie-2014 11.07 0.02 0.18099547511312217 01-sie-2014 11.05 0 0 31-lip-2014 11.05 -0.03 -0.27075812274368233 30-lip-2014 11.08 0 0 29-lip-2014 11.08 0.01 0.09033423667570009 28-lip-2014 11.07 0.02 0.18099547511312217 25-lip-2014 11.05 0.02 0.1813236627379873 24-lip-2014 11.03 -0.01 -0.09057971014492754 23-lip-2014 11.04 0.01 0.09066183136899365 22-lip-2014 11.03 0 0 21-lip-2014 11.03 0 0 18-lip-2014 11.03 0.01 0.09074410163339383 17-lip-2014 11.02 0.02 0.18181818181818182 16-lip-2014 11 0.01 0.09099181073703366 15-lip-2014 10.99 0.01 0.09107468123861566 14-lip-2014 10.98 0.01 0.09115770282588878 11-lip-2014 10.97 -0.01 -0.09107468123861566 10-lip-2014 10.98 0 0 09-lip-2014 10.98 -0.01 -0.09099181073703366 08-lip-2014 10.99 0.01 0.09107468123861566 07-lip-2014 10.98 0 0 04-lip-2014 10.98 0.02 0.18248175182481752 03-lip-2014 10.96 0 0 02-lip-2014 10.96 -0.02 -0.18214936247723132 01-lip-2014 10.98 0.01 0.09115770282588878 30-cze-2014 10.97 0 0 27-cze-2014 10.97 -0.01 -0.09107468123861566 26-cze-2014 10.98 0.01 0.09115770282588878 25-cze-2014 10.97 0.02 0.182648401826484 24-cze-2014 10.95 0.02 0.18298261665141813 20-cze-2014 10.93 -0.01 -0.09140767824497258 19-cze-2014 10.94 0.03 0.27497708524289644 18-cze-2014 10.91 -0.01 -0.09157509157509157 17-cze-2014 10.92 -0.02 -0.18281535648994515 16-cze-2014 10.94 0.02 0.18315018315018314 13-cze-2014 10.92 0 0 12-cze-2014 10.92 0 0 11-cze-2014 10.92 -0.01 -0.09149130832570906 10-cze-2014 10.93 0 0 06-cze-2014 10.93 0.08 0.7373271889400922 05-cze-2014 10.85 0 0 04-cze-2014 10.85 0 0 03-cze-2014 10.85 -0.02 -0.18399264029438822 02-cze-2014 10.87 0.01 0.09208103130755065 30-maj-2014 10.86 -0.02 -0.18382352941176472 28-maj-2014 10.88 0.02 0.1841620626151013 27-maj-2014 10.86 0.02 0.18450184501845018 26-maj-2014 10.84 0.02 0.18484288354898337 23-maj-2014 10.82 0.01 0.09250693802035152 22-maj-2014 10.81 0.01 0.09259259259259259 21-maj-2014 10.8 0 0 20-maj-2014 10.8 -0.03 -0.2770083102493075 19-maj-2014 10.83 -0.01 -0.09225092250922509 16-maj-2014 10.84 -0.01 -0.09216589861751152 15-maj-2014 10.85 0.01 0.09225092250922509 14-maj-2014 10.84 0.02 0.18484288354898337 13-maj-2014 10.82 0.02 0.18518518518518517 12-maj-2014 10.8 -0.01 -0.09250693802035152 09-maj-2014 10.81 0.01 0.09259259259259259 08-maj-2014 10.8 0.02 0.18552875695732837 07-maj-2014 10.78 -0.01 -0.09267840593141798 06-maj-2014 10.79 0.01 0.09276437847866419 05-maj-2014 10.78 0.01 0.09285051067780872 02-maj-2014 10.77 0.01 0.09293680297397769 30-kwi-2014 10.76 0.02 0.186219739292365 29-kwi-2014 10.74 0 0 28-kwi-2014 10.74 -0.01 -0.09302325581395349 25-kwi-2014 10.75 0.02 0.1863932898415657 24-kwi-2014 10.73 -0.01 -0.0931098696461825 23-kwi-2014 10.74 0.01 0.09319664492078285 22-kwi-2014 10.73 -0.01 -0.0931098696461825 17-kwi-2014 10.74 0 0 16-kwi-2014 10.74 0.01 0.09319664492078285 15-kwi-2014 10.73 0.01 0.09328358208955224 14-kwi-2014 10.72 0.01 0.09337068160597572 11-kwi-2014 10.71 0 0 10-kwi-2014 10.71 0.02 0.18709073900841908 09-kwi-2014 10.69 0 0 08-kwi-2014 10.69 -0.01 -0.09345794392523364 07-kwi-2014 10.7 0.01 0.09354536950420954 04-kwi-2014 10.69 0.04 0.3755868544600939 03-kwi-2014 10.65 0 0 02-kwi-2014 10.65 -0.01 -0.09380863039399624 01-kwi-2014 10.66 0.01 0.09389671361502347 31-mar-2014 10.65 -0.02 -0.18744142455482662 28-mar-2014 10.67 0.01 0.09380863039399624 27-mar-2014 10.66 0.01 0.09389671361502347 26-mar-2014 10.65 0.02 0.18814675446848542 25-mar-2014 10.63 0.01 0.09416195856873823 24-mar-2014 10.62 0.02 0.18867924528301888 21-mar-2014 10.6 0.01 0.09442870632672333 20-mar-2014 10.59 -0.03 -0.2824858757062147 19-mar-2014 10.62 0 0 18-mar-2014 10.62 0 0 17-mar-2014 10.62 0 0 14-mar-2014 10.62 0.01 0.0942507068803016 13-mar-2014 10.61 0 0 12-mar-2014 10.61 0.01 0.09433962264150944 11-mar-2014 10.6 0 0 10-mar-2014 10.6 0.02 0.1890359168241966 07-mar-2014 10.58 0 0 06-mar-2014 10.58 -0.02 -0.18867924528301888 05-mar-2014 10.6 0.01 0.09442870632672333 04-mar-2014 10.59 0 0 03-mar-2014 10.59 0.03 0.2840909090909091 28-lut-2014 10.56 -0.03 -0.28328611898017 27-lut-2014 10.59 0.03 0.2840909090909091 26-lut-2014 10.56 0.02 0.18975332068311196 25-lut-2014 10.54 0.01 0.0949667616334283 24-lut-2014 10.53 0 0 21-lut-2014 10.53 0.02 0.19029495718363462 20-lut-2014 10.51 -0.02 -0.1899335232668566 19-lut-2014 10.53 0.01 0.09505703422053231 18-lut-2014 10.52 0 0 17-lut-2014 10.52 0.01 0.09514747859181731 14-lut-2014 10.51 0.01 0.09523809523809523 13-lut-2014 10.5 0 0 12-lut-2014 10.5 0 0 11-lut-2014 10.5 0 0 10-lut-2014 10.5 0 0 07-lut-2014 10.5 0.02 0.19083969465648856 06-lut-2014 10.48 -0.02 -0.19047619047619047 05-lut-2014 10.5 0.02 0.19083969465648856 04-lut-2014 10.48 0 0 03-lut-2014 10.48 0 0 31-sty-2014 10.48 0.03 0.28708133971291866 30-sty-2014 10.45 0 0 29-sty-2014 10.45 0.01 0.09578544061302682 28-sty-2014 10.44 0.01 0.09587727708533078 27-sty-2014 10.43 0 0 24-sty-2014 10.43 0.02 0.19212295869356388 23-sty-2014 10.41 0 0 22-sty-2014 10.41 -0.01 -0.09596928982725528 21-sty-2014 10.42 0 0 20-sty-2014 10.42 0.02 0.19230769230769232 17-sty-2014 10.4 0.01 0.09624639076034648 16-sty-2014 10.39 0.02 0.19286403085824494 15-sty-2014 10.37 0 0 14-sty-2014 10.37 0.01 0.09652509652509653 13-sty-2014 10.36 0.01 0.0966183574879227 10-sty-2014 10.35 0 0 09-sty-2014 10.35 0 0 08-sty-2014 10.35 0.01 0.09671179883945841 07-sty-2014 10.34 0.02 0.1937984496124031 06-sty-2014 10.32 0.01 0.09699321047526673 03-sty-2014 10.31 0.02 0.19436345966958213 02-sty-2014 10.29 0.01 0.09727626459143969 31-gru-2013 10.28 0.01 0.09737098344693282 30-gru-2013 10.27 0.01 0.09746588693957114 27-gru-2013 10.26 -0.02 -0.19455252918287938 23-gru-2013 10.28 -0.01 -0.09718172983479106 20-gru-2013 10.29 0 0 19-gru-2013 10.29 -0.01 -0.0970873786407767 18-gru-2013 10.3 -0.01 -0.09699321047526673 17-gru-2013 10.31 0.01 0.0970873786407767 16-gru-2013 10.3 0 0 13-gru-2013 10.3 0.01 0.09718172983479106 12-gru-2013 10.29 -0.01 -0.0970873786407767 11-gru-2013 10.3 0.01 0.09718172983479106 10-gru-2013 10.29 0.01 0.09727626459143969 09-gru-2013 10.28 0.01 0.09737098344693282 06-gru-2013 10.27 0 0 05-gru-2013 10.27 -0.03 -0.2912621359223301 04-gru-2013 10.3 -0.02 -0.1937984496124031 03-gru-2013 10.32 0 0 02-gru-2013 10.32 0 0 29-lis-2013 10.32 0.01 0.09699321047526673 28-lis-2013 10.31 0 0 27-lis-2013 10.31 0 0 26-lis-2013 10.31 0 0 25-lis-2013 10.31 0.01 0.0970873786407767 22-lis-2013 10.3 0.02 0.19455252918287938 21-lis-2013 10.28 -0.01 -0.09718172983479106 20-lis-2013 10.29 -0.01 -0.0970873786407767 19-lis-2013 10.3 0 0 18-lis-2013 10.3 0.01 0.09718172983479106 15-lis-2013 10.29 0 0 14-lis-2013 10.29 0.01 0.09727626459143969 13-lis-2013 10.28 0.02 0.1949317738791423 12-lis-2013 10.26 -0.02 -0.19455252918287938 11-lis-2013 10.28 0.01 0.09737098344693282 08-lis-2013 10.27 -0.03 -0.2912621359223301 07-lis-2013 10.3 0.03 0.2921129503407984 06-lis-2013 10.27 0 0 05-lis-2013 10.27 -0.02 -0.19436345966958213 04-lis-2013 10.29 0 0 31-paź-2013 10.29 0.03 0.29239766081871343 30-paź-2013 10.26 0.01 0.0975609756097561 29-paź-2013 10.25 0.02 0.19550342130987292 28-paź-2013 10.23 0.01 0.09784735812133072 25-paź-2013 10.22 -0.01 -0.09775171065493646 24-paź-2013 10.23 0 0 23-paź-2013 10.23 0.02 0.1958863858961802 22-paź-2013 10.21 0.02 0.19627085377821393 21-paź-2013 10.19 0 0 18-paź-2013 10.19 0.03 0.2952755905511811 17-paź-2013 10.16 0 0 16-paź-2013 10.16 0.01 0.09852216748768473 15-paź-2013 10.15 0 0 14-paź-2013 10.15 0 0 11-paź-2013 10.15 0.02 0.19743336623889438 10-paź-2013 10.13 -0.01 -0.09861932938856016 09-paź-2013 10.14 0 0 08-paź-2013 10.14 -0.01 -0.09852216748768473 07-paź-2013 10.15 0.02 0.19743336623889438 04-paź-2013 10.13 0 0 03-paź-2013 10.13 0 0 02-paź-2013 10.13 0.01 0.09881422924901186 01-paź-2013 10.12 0 0 30-wrz-2013 10.12 0 0 27-wrz-2013 10.12 0.01 0.09891196834817013 26-wrz-2013 10.11 -0.01 -0.09881422924901186 25-wrz-2013 10.12 0.01 0.09891196834817013 24-wrz-2013 10.11 0.03 0.2976190476190476 23-wrz-2013 10.08 0.02 0.1988071570576541 20-wrz-2013 10.06 -0.02 -0.1984126984126984 19-wrz-2013 10.08 0.04 0.398406374501992 18-wrz-2013 10.04 -0.01 -0.09950248756218906 17-wrz-2013 10.05 0 0 16-wrz-2013 10.05 0.03 0.2994011976047904 13-wrz-2013 10.02 0.01 0.0999000999000999 12-wrz-2013 10.01 0.01 0.1 11-wrz-2013 10 0.02 0.20040080160320642 10-wrz-2013 9.98 -0.02 -0.2 09-wrz-2013 10 -0.01 -0.0999000999000999 06-wrz-2013 10.01 0.03 0.30060120240480964 05-wrz-2013 9.98 -0.04 -0.3992015968063872 04-wrz-2013 10.02 -0.02 -0.199203187250996 03-wrz-2013 10.04 0.01 0.09970089730807577 02-wrz-2013 10.03 -0.01 -0.099601593625498 30-sie-2013 10.04 0 0 29-sie-2013 10.04 0 0 28-sie-2013 10.04 0 0 27-sie-2013 10.04 0.01 0.09970089730807577 26-sie-2013 10.03 0.02 0.1998001998001998 23-sie-2013 10.01 -0.03 -0.29880478087649404 22-sie-2013 10.04 0 0 21-sie-2013 10.04 -0.02 -0.1988071570576541 20-sie-2013 10.06 0 0 19-sie-2013 10.06 -0.01 -0.09930486593843098 16-sie-2013 10.07 -0.02 -0.19821605550049554 14-sie-2013 10.09 -0.01 -0.09900990099009901 13-sie-2013 10.1 -0.02 -0.1976284584980237 12-sie-2013 10.12 0 0 09-sie-2013 10.12 0.01 0.09891196834817013 08-sie-2013 10.11 0.01 0.09900990099009901 07-sie-2013 10.1 0 0 06-sie-2013 10.1 0 0 05-sie-2013 10.1 0 0 02-sie-2013 10.1 0 0 01-sie-2013 10.1 0.02 0.1984126984126984 31-lip-2013 10.08 0.01 0.09930486593843098 30-lip-2013 10.07 0 0 29-lip-2013 10.07 0 0 26-lip-2013 10.07 0 0 25-lip-2013 10.07 -0.01 -0.0992063492063492 24-lip-2013 10.08 -0.01 -0.09910802775024777 23-lip-2013 10.09 -0.02 -0.19782393669634027 22-lip-2013 10.11 0.01 0.09900990099009901 19-lip-2013 10.1 0.01 0.09910802775024777 18-lip-2013 10.09 0.02 0.19860973187686196 17-lip-2013 10.07 0 0 16-lip-2013 10.07 0.01 0.09940357852882704 15-lip-2013 10.06 0 0 12-lip-2013 10.06 0.02 0.199203187250996 11-lip-2013 10.04 -0.01 -0.09950248756218906 10-lip-2013 10.05 -0.01 -0.09940357852882704 09-lip-2013 10.06 0.01 0.09950248756218906 08-lip-2013 10.05 0.01 0.099601593625498 05-lip-2013 10.04 -0.01 -0.09950248756218906 04-lip-2013 10.05 0.04 0.3996003996003996 03-lip-2013 10.01 -0.01 -0.0998003992015968 02-lip-2013 10.02 0.03 0.3003003003003003 01-lip-2013 9.99 0.02 0.20060180541624875 28-cze-2013 9.97 -0.01 -0.10020040080160321 27-cze-2013 9.98 0.05 0.5035246727089627 26-cze-2013 9.93 0.04 0.4044489383215369 25-cze-2013 9.89 0 0 24-cze-2013 9.89 -0.08 -0.802407221664995 21-cze-2013 9.97 -0.03 -0.3 20-cze-2013 10 -0.09 -0.8919722497522299 19-cze-2013 10.09 0.01 0.0992063492063492 18-cze-2013 10.08 -0.02 -0.19801980198019803 17-cze-2013 10.1 0.01 0.09910802775024777 14-cze-2013 10.09 0.03 0.2982107355864811 13-cze-2013 10.06 0 0 12-cze-2013 10.06 0.02 0.199203187250996 11-cze-2013 10.04 -0.06 -0.594059405940594 10-cze-2013 10.1 0 0 07-cze-2013 10.1 -0.01 -0.09891196834817013 06-cze-2013 10.11 -0.04 -0.39408866995073893 05-cze-2013 10.15 0.01 0.09861932938856016 04-cze-2013 10.14 0.01 0.09871668311944719 03-cze-2013 10.13 -0.04 -0.39331366764995085 31-maj-2013 10.17 0 0 30-maj-2013 10.17 0 0 29-maj-2013 10.17 -0.04 -0.3917727717923604 28-maj-2013 10.21 0.01 0.09803921568627451 27-maj-2013 10.2 0 0 24-maj-2013 10.2 -0.02 -0.19569471624266144 23-maj-2013 10.22 -0.02 -0.1953125 22-maj-2013 10.24 0.01 0.09775171065493646 21-maj-2013 10.23 -0.03 -0.29239766081871343 17-maj-2013 10.26 0.03 0.2932551319648094 16-maj-2013 10.23 0.02 0.1958863858961802 15-maj-2013 10.21 -0.01 -0.09784735812133072 14-maj-2013 10.22 0 0 13-maj-2013 10.22 -0.01 -0.09775171065493646 10-maj-2013 10.23 -0.03 -0.29239766081871343 08-maj-2013 10.26 0 0 07-maj-2013 10.26 0 0 06-maj-2013 10.26 -0.01 -0.09737098344693282 03-maj-2013 10.27 0.01 0.09746588693957114 02-maj-2013 10.26 0.01 0.0975609756097561 30-kwi-2013 10.25 0.02 0.19550342130987292 29-kwi-2013 10.23 0.02 0.1958863858961802 26-kwi-2013 10.21 0.01 0.1 25-kwi-2013 10.2 -0.01 -0.1 24-kwi-2013 10.21 0 0 23-kwi-2013 10.21 0.04 0.39 22-kwi-2013 10.17 0.02 0.2 19-kwi-2013 10.15 0 0 18-kwi-2013 10.15 0.01 0.1 17-kwi-2013 10.14 0.02 0.2 16-kwi-2013 10.12 0 0 15-kwi-2013 10.12 0.01 0.1 12-kwi-2013 10.11 0 0 11-kwi-2013 10.11 0 0 10-kwi-2013 10.11 0 0 09-kwi-2013 10.11 -0.02 -0.2 08-kwi-2013 10.13 0.02 0.2 05-kwi-2013 10.11 0.05 0.5 04-kwi-2013 10.06 0.03 0.3 03-kwi-2013 10.03 0.01 0.1 02-kwi-2013 10.02 0.01 0.1 28-mar-2013 10.01 0 0 27-mar-2013 10.01 -0.02 -0.2 26-mar-2013 10.03 0 0 25-mar-2013 10.03 -0.01 -0.1 22-mar-2013 10.04 0.01 0.1 21-mar-2013 10.03 0.01 0.1 20-mar-2013 10.02 0 0 19-mar-2013 10.02 0 0 18-mar-2013 10.02 0 0 15-mar-2013 10.02 0.01 0.1 14-mar-2013 10.01 0 0 13-mar-2013 10.01 0 0 12-mar-2013 10.01 0.01 0.1 11-mar-2013 10 0 0 08-mar-2013 10 0 0 07-mar-2013 10 0 0 06-mar-2013 10 0.01 0.1 05-mar-2013 9.99 0 0 04-mar-2013 9.99 0 0 01-mar-2013 9.99 0.02 0.2 28-lut-2013 9.97 0.01 0.1 27-lut-2013 9.96 0.01 0.1 26-lut-2013 9.95 -0.02 -0.2 25-lut-2013 9.97 0.01 0.1 22-lut-2013 9.96 0.01 0.1 21-lut-2013 9.95 0.01 0.1 20-lut-2013 9.94 -0.01 -0.1 19-lut-2013 9.95 0.01 0.1 18-lut-2013 9.94 0 0 15-lut-2013 9.94 0 0 14-lut-2013 9.94 0.02 0.2 13-lut-2013 9.92 -- -- 06-lut-2013 9.9 -0.01 -0.1 05-lut-2013 9.91 0 0 04-lut-2013 9.91 -0.02 -0.2 01-lut-2013 9.93 0.01 0.1 31-sty-2013 9.92 0 0 30-sty-2013 9.92 -0.02 -0.2 29-sty-2013 9.94 0 0 28-sty-2013 9.94 -0.02 -0.2 25-sty-2013 9.96 -0.02 -0.2 24-sty-2013 9.98 0 0 23-sty-2013 9.98 0 0 22-sty-2013 9.98 -0.01 -0.1 21-sty-2013 9.99 0 0 18-sty-2013 9.99 -- -- BGF Euro Bond Fund Fund Inception 16-sty-2013 Month End Date Monthly Total (NAV) Return 31-sty-2013 -0.8 28-lut-2013 0.504032 31-mar-2013 0.401204 30-kwi-2013 2.397602 31-maj-2013 -0.780488 30-cze-2013 -1.966568 31-lip-2013 1.10331 31-sie-2013 -0.396825 30-wrz-2013 0.796813 31-paź-2013 1.679842 30-lis-2013 0.291545 31-gru-2013 -0.387597 31-sty-2014 1.945525 28-lut-2014 0.763359 31-mar-2014 0.852273 30-kwi-2014 1.032864 31-maj-2014 0.929368 30-cze-2014 1.012891 31-lip-2014 0.729262 31-sie-2014 1.628959 30-wrz-2014 0.356189 31-paź-2014 0.177462 30-lis-2014 0.974314 31-gru-2014 0.701754 31-sty-2015 1.74216 28-lut-2015 1.369863 31-mar-2015 0.929054 30-kwi-2015 -0.83682 31-maj-2015 -1.350211 30-cze-2015 -2.309666 31-lip-2015 2.014011 31-sie-2015 -0.600858 30-wrz-2015 0.345423 31-paź-2015 1.032702 30-lis-2015 0.596252 31-gru-2015 -0.762066 31-sty-2016 1.109215 29-lut-2016 0.590717 31-mar-2016 1.006711 30-kwi-2016 -0.498339 31-maj-2016 0.751252 30-cze-2016 1.574151 31-lip-2016 1.141925 31-sie-2016 0.322581 30-wrz-2016 0.241158 31-paź-2016 -1.443464 30-lis-2016 -0.976404 31-gru-2016 0.821693 31-sty-2017 -1.303993 28-lut-2017 1.073493 31-mar-2017 -0.081699 30-kwi-2017 0.572363 31-maj-2017 0.731707 30-cze-2017 -0.161421 31-lip-2017 0.323363 31-sie-2017 0.886382 30-wrz-2017 -0.079872 31-paź-2017 0.959233 30-lis-2017 0.475059 31-gru-2017 -0.078802 31-sty-2018 0 28-lut-2018 0.078864 31-mar-2018 1.182033 30-kwi-2018 0 31-maj-2018 -0.778816 30-cze-2018 0.627943 31-lip-2018 0.234009 31-sie-2018 -0.155642 30-wrz-2018 0.077942 31-paź-2018 0.077882 30-lis-2018 0.155642 31-gru-2018 0.777001 31-sty-2019 1.310717 28-lut-2019 0.380518 31-mar-2019 1.66793 30-kwi-2019 0.447427 31-maj-2019 0.965108 30-cze-2019 2.279412 31-lip-2019 1.653487 31-sie-2019 2.263083 30-wrz-2019 -0.484094 31-paź-2019 -0.416956 30-lis-2019 -0.558269 31-gru-2019 -0.421053 31-sty-2020 1.973221 29-lut-2020 0.414651 31-mar-2020 -4.267034 30-kwi-2020 2.228613 31-maj-2020 0.632911 30-cze-2020 1.327743 31-lip-2020 1.241379 31-sie-2020 -0.476839 30-wrz-2020 1.232033 31-paź-2020 0.811359 30-lis-2020 0.469484 31-gru-2020 0.267023 31-sty-2021 -0.466045 28-lut-2021 -1.73913 31-mar-2021 0.272294 30-kwi-2021 -0.543109 31-maj-2021 -0.341297 30-cze-2021 0.410959 31-lip-2021 1.500682 31-sie-2021 -0.336022 30-wrz-2021 -1.078894 31-paź-2021 -0.954329 30-lis-2021 1.10117 31-gru-2021 -0.680735 31-sty-2022 -1.096642 28-lut-2022 -2.633403 31-mar-2022 -1.921708 30-kwi-2022 -3.120464 31-maj-2022 -1.423221 30-cze-2022 -2.507599 31-lip-2022 4.053001 31-sie-2022 -4.344569 30-wrz-2022 -3.602193 31-paź-2022 0.649878 30-lis-2022 2.905569 31-gru-2022 -2.901961 31-sty-2023 2.66559 28-lut-2023 -2.20299 31-mar-2023 2.333065 30-kwi-2023 0.314465 31-maj-2023 0.626959 30-cze-2023 -0.233645 31-lip-2023 0.468384 31-sie-2023 0.543901 30-wrz-2023 -1.931994 31-paź-2023 0.630418 30-lis-2023 2.975724 31-gru-2023 3.65019 31-sty-2024 -0.440205 29-lut-2024 -0.884304