BGF Euro Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 80% łącznych aktywów w papiery wartościowe o stałym dochodzie. Co najmniej 70% łącznych aktywów Funduszu zostanie zainwestowane w papiery wartościowe denominowane w euro.
Aktywa netto Funduszu
EUR 2 143 642 778
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
16-sty-2013
Data wprowadzenia Funduszu
31-mar-1994
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
EUR
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
0,61%
ISIN
LU0869640077
Koszty całkowite
0,40%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 100 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BEBD2DH
SEDOL
B734S92
29-lut-2024
BGF Euro Bond Fund
Inception Date
16-sty-2013
Fund Holdings as of
-
Total Net Assets
USD 35 893 501,88
Number of Securities
678,00
Shares Outstanding
2 632 233,59
Nazwa
Waga ( %)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
13.64
0.05
0.36791758646063283
26-mar-2024
13.59
0.01
0.07363770250368189
25-mar-2024
13.58
-0.03
-0.2204261572373255
22-mar-2024
13.61
0.06
0.44280442804428044
21-mar-2024
13.55
0.01
0.07385524372230429
20-mar-2024
13.54
0.01
0.07390983000739099
19-mar-2024
13.53
0.01
0.07396449704142012
18-mar-2024
13.52
0
0
15-mar-2024
13.52
-0.04
-0.2949852507374631
14-mar-2024
13.56
-0.04
-0.29411764705882354
13-mar-2024
13.6
0
0
12-mar-2024
13.6
-0.02
-0.14684287812041116
11-mar-2024
13.62
-0.03
-0.21978021978021978
08-mar-2024
13.65
0.03
0.22026431718061673
07-mar-2024
13.62
0.05
0.36845983787767134
06-mar-2024
13.57
0.01
0.07374631268436578
05-mar-2024
13.56
0.08
0.5934718100890207
04-mar-2024
13.48
0.05
0.37230081906180196
01-mar-2024
13.43
-0.02
-0.14869888475836432
29-lut-2024
13.45
0.02
0.14892032762472077
28-lut-2024
13.43
-0.02
-0.14869888475836432
27-lut-2024
13.45
-0.02
-0.14847809948032664
26-lut-2024
13.47
-0.01
-0.07418397626112759
23-lut-2024
13.48
0.04
0.2976190476190476
22-lut-2024
13.44
-0.01
-0.07434944237918216
21-lut-2024
13.45
-0.02
-0.14847809948032664
20-lut-2024
13.47
0.03
0.22321428571428573
19-lut-2024
13.44
-0.01
-0.07434944237918216
16-lut-2024
13.45
-0.06
-0.44411547002220575
15-lut-2024
13.51
0.06
0.44609665427509293
14-lut-2024
13.45
0.01
0.0744047619047619
13-lut-2024
13.44
-0.01
-0.07434944237918216
12-lut-2024
13.45
0.02
0.14892032762472077
09-lut-2024
13.43
-0.03
-0.22288261515601784
08-lut-2024
13.46
-0.03
-0.2223869532987398
07-lut-2024
13.49
0.01
0.07418397626112759
06-lut-2024
13.48
-0.01
-0.07412898443291327
05-lut-2024
13.49
-0.07
-0.5162241887905604
02-lut-2024
13.56
-0.03
-0.22075055187637968
01-lut-2024
13.59
0.02
0.14738393515106854
31-sty-2024
13.57
0.03
0.22156573116691286
30-sty-2024
13.54
0
0
29-sty-2024
13.54
0.04
0.2962962962962963
26-sty-2024
13.5
0.02
0.14836795252225518
25-sty-2024
13.48
0.02
0.1485884101040119
24-sty-2024
13.46
0
0
23-sty-2024
13.46
-0.03
-0.2223869532987398
22-sty-2024
13.49
0.05
0.37202380952380953
19-sty-2024
13.44
0
0
18-sty-2024
13.44
-0.01
-0.07434944237918216
17-sty-2024
13.45
-0.07
-0.5177514792899408
16-sty-2024
13.52
0.02
0.14814814814814814
15-sty-2024
13.5
-0.04
-0.29542097488921715
12-sty-2024
13.54
0.05
0.37064492216456635
11-sty-2024
13.49
-0.01
-0.07407407407407407
10-sty-2024
13.5
0.01
0.07412898443291327
09-sty-2024
13.49
0.01
0.07418397626112759
08-sty-2024
13.48
0
0
05-sty-2024
13.48
-0.05
-0.36954915003695493
04-sty-2024
13.53
-0.05
-0.36818851251840945
03-sty-2024
13.58
-0.01
-0.07358351729212656
02-sty-2024
13.59
-0.04
-0.293470286133529
29-gru-2023
13.63
-0.06
-0.4382761139517896
28-gru-2023
13.69
-0.03
-0.21865889212827988
27-gru-2023
13.72
0.05
0.365764447695684
22-gru-2023
13.67
0
0
21-gru-2023
13.67
0
0
20-gru-2023
13.67
0.06
0.440852314474651
19-gru-2023
13.61
0.05
0.3687315634218289
18-gru-2023
13.56
0
0
15-gru-2023
13.56
0.06
0.4444444444444444
14-gru-2023
13.5
0.08
0.5961251862891207
13-gru-2023
13.42
0.05
0.3739715781600598
12-gru-2023
13.37
0.02
0.149812734082397
11-gru-2023
13.35
0.01
0.07496251874062969
08-gru-2023
13.34
-0.07
-0.5219985085756897
07-gru-2023
13.41
0.02
0.14936519790888722
06-gru-2023
13.39
0.05
0.3748125937031484
05-gru-2023
13.34
0.06
0.45180722891566266
04-gru-2023
13.28
0.08
0.6060606060606061
01-gru-2023
13.2
0.05
0.38022813688212925
30-lis-2023
13.15
-0.02
-0.15186028853454822
29-lis-2023
13.17
0.09
0.6880733944954128
28-lis-2023
13.08
0.02
0.15313935681470137
27-lis-2023
13.06
0.05
0.3843197540353574
24-lis-2023
13.01
-0.01
-0.07680491551459294
23-lis-2023
13.02
-0.06
-0.45871559633027525
22-lis-2023
13.08
0.04
0.3067484662576687
21-lis-2023
13.04
0.02
0.15360983102918588
20-lis-2023
13.02
-0.01
-0.07674597083653108
17-lis-2023
13.03
0.01
0.07680491551459294
16-lis-2023
13.02
0.03
0.23094688221709006
15-lis-2023
12.99
0.01
0.07704160246533127
14-lis-2023
12.98
0.1
0.7763975155279503
13-lis-2023
12.88
-0.02
-0.15503875968992248
10-lis-2023
12.9
-0.04
-0.3091190108191654
09-lis-2023
12.94
0
0
08-lis-2023
12.94
0.04
0.31007751937984496
07-lis-2023
12.9
0.04
0.3110419906687403
06-lis-2023
12.86
-0.05
-0.3872966692486445
03-lis-2023
12.91
0.04
0.3108003108003108
02-lis-2023
12.87
0.1
0.7830853563038371
31-paź-2023
12.77
0.03
0.23547880690737832
30-paź-2023
12.74
0.03
0.23603461841070023
27-paź-2023
12.71
0
0
26-paź-2023
12.71
0.03
0.23659305993690852
25-paź-2023
12.68
-0.03
-0.23603461841070023
24-paź-2023
12.71
0.07
0.5537974683544303
23-paź-2023
12.64
0
0
20-paź-2023
12.64
0.01
0.0791765637371338
19-paź-2023
12.63
-0.01
-0.07911392405063292
18-paź-2023
12.64
-0.03
-0.23677979479084452
17-paź-2023
12.67
-0.05
-0.39308176100628933
16-paź-2023
12.72
-0.05
-0.39154267815191857
13-paź-2023
12.77
0.01
0.07836990595611286
12-paź-2023
12.76
-0.01
-0.07830853563038372
11-paź-2023
12.77
0.08
0.6304176516942475
10-paź-2023
12.69
0.03
0.23696682464454977
09-paź-2023
12.66
0.06
0.47619047619047616
06-paź-2023
12.6
-0.02
-0.15847860538827258
05-paź-2023
12.62
0.02
0.15873015873015872
04-paź-2023
12.6
-0.03
-0.2375296912114014
03-paź-2023
12.63
-0.04
-0.31570639305445936
02-paź-2023
12.67
-0.02
-0.15760441292356187
29-wrz-2023
12.69
0.1
0.7942811755361397
28-wrz-2023
12.59
-0.14
-1.0997643362136684
27-wrz-2023
12.73
0
0
26-wrz-2023
12.73
0
0
25-wrz-2023
12.73
-0.04
-0.31323414252153486
22-wrz-2023
12.77
0.01
0.07836990595611286
21-wrz-2023
12.76
-0.04
-0.3125
20-wrz-2023
12.8
0.02
0.1564945226917058
19-wrz-2023
12.78
-0.02
-0.15625
18-wrz-2023
12.8
-0.03
-0.2338269680436477
15-wrz-2023
12.83
-0.05
-0.38819875776397517
14-wrz-2023
12.88
0.05
0.3897116134060795
13-wrz-2023
12.83
-0.02
-0.1556420233463035
12-wrz-2023
12.85
0
0
11-wrz-2023
12.85
-0.02
-0.1554001554001554
08-wrz-2023
12.87
0.02
0.1556420233463035
07-wrz-2023
12.85
0
0
06-wrz-2023
12.85
-0.01
-0.07776049766718507
05-wrz-2023
12.86
-0.02
-0.15527950310559005
04-wrz-2023
12.88
-0.06
-0.46367851622874806
01-wrz-2023
12.94
0
0
31-sie-2023
12.94
0.04
0.31007751937984496
30-sie-2023
12.9
0.03
0.2331002331002331
29-sie-2023
12.87
-0.01
-0.07763975155279502
28-sie-2023
12.88
0
0
25-sie-2023
12.88
-0.02
-0.15503875968992248
24-sie-2023
12.9
0.03
0.2331002331002331
23-sie-2023
12.87
0.09
0.704225352112676
22-sie-2023
12.78
0.02
0.15673981191222572
21-sie-2023
12.76
-0.03
-0.23455824863174354
18-sie-2023
12.79
0.03
0.23510971786833856
17-sie-2023
12.76
-0.02
-0.1564945226917058
16-sie-2023
12.78
-0.03
-0.234192037470726
14-sie-2023
12.81
0
0
11-sie-2023
12.81
-0.08
-0.6206361520558572
10-sie-2023
12.89
0.02
0.1554001554001554
09-sie-2023
12.87
-0.05
-0.38699690402476783
08-sie-2023
12.92
0.11
0.8587041373926619
07-sie-2023
12.81
-0.01
-0.078003120124805
04-sie-2023
12.82
0
0
03-sie-2023
12.82
-0.05
-0.3885003885003885
02-sie-2023
12.87
0.02
0.1556420233463035
01-sie-2023
12.85
-0.02
-0.1554001554001554
31-lip-2023
12.87
-0.01
-0.07763975155279502
28-lip-2023
12.88
-0.03
-0.23237800154918667
27-lip-2023
12.91
0.02
0.1551590380139643
26-lip-2023
12.89
-0.01
-0.07751937984496124
25-lip-2023
12.9
-0.03
-0.23201856148491878
24-lip-2023
12.93
0.05
0.38819875776397517
21-lip-2023
12.88
-0.01
-0.07757951900698215
20-lip-2023
12.89
-0.04
-0.30935808197989173
19-lip-2023
12.93
0.01
0.07739938080495357
18-lip-2023
12.92
0.08
0.6230529595015576
17-lip-2023
12.84
0.01
0.0779423226812159
14-lip-2023
12.83
0
0
13-lip-2023
12.83
0.13
1.0236220472440944
12-lip-2023
12.7
0.03
0.23677979479084452
11-lip-2023
12.67
0.02
0.15810276679841898
10-lip-2023
12.65
0
0
07-lip-2023
12.65
-0.04
-0.31520882584712373
06-lip-2023
12.69
-0.12
-0.936768149882904
05-lip-2023
12.81
0.02
0.1563721657544957
04-lip-2023
12.79
-0.03
-0.23400936037441497
03-lip-2023
12.82
0.01
0.078064012490242
30-cze-2023
12.81
-0.03
-0.2336448598130841
29-cze-2023
12.84
-0.04
-0.3105590062111801
28-cze-2023
12.88
-0.01
-0.07757951900698215
27-cze-2023
12.89
0
0
26-cze-2023
12.89
0.11
0.8607198748043818
22-cze-2023
12.78
-0.04
-0.31201248049922
21-cze-2023
12.82
0.01
0.078064012490242
20-cze-2023
12.81
0.05
0.39184952978056425
19-cze-2023
12.76
-0.02
-0.1564945226917058
16-cze-2023
12.78
0.01
0.07830853563038372
15-cze-2023
12.77
-0.02
-0.1563721657544957
14-cze-2023
12.79
-0.05
-0.3894080996884735
13-cze-2023
12.84
-0.01
-0.07782101167315175
12-cze-2023
12.85
0.04
0.312256049960968
09-cze-2023
12.81
0.04
0.31323414252153486
08-cze-2023
12.77
-0.02
-0.1563721657544957
07-cze-2023
12.79
-0.02
-0.156128024980484
06-cze-2023
12.81
0.01
0.078125
05-cze-2023
12.8
-0.05
-0.38910505836575876
02-cze-2023
12.85
-0.02
-0.1554001554001554
01-cze-2023
12.87
0.03
0.2336448598130841
31-maj-2023
12.84
0.07
0.548159749412686
30-maj-2023
12.77
0.12
0.9486166007905138
26-maj-2023
12.65
-0.03
-0.23659305993690852
25-maj-2023
12.68
-0.02
-0.15748031496062992
24-maj-2023
12.7
0.02
0.15772870662460567
23-maj-2023
12.68
-0.02
-0.15748031496062992
22-maj-2023
12.7
0.02
0.15772870662460567
19-maj-2023
12.68
-0.11
-0.8600469116497264
17-maj-2023
12.79
0
0
16-maj-2023
12.79
-0.01
-0.078125
15-maj-2023
12.8
-0.04
-0.3115264797507788
12-maj-2023
12.84
-0.03
-0.2331002331002331
11-maj-2023
12.87
0.08
0.6254886630179828
10-maj-2023
12.79
0.02
0.15661707126076743
08-maj-2023
12.77
-0.03
-0.234375
05-maj-2023
12.8
-0.01
-0.078064012490242
04-maj-2023
12.81
-0.02
-0.1558846453624318
03-maj-2023
12.83
0.09
0.706436420722135
02-maj-2023
12.74
-0.02
-0.15673981191222572
28-kwi-2023
12.76
0.07
0.5516154452324665
27-kwi-2023
12.69
-0.04
-0.31421838177533384
26-kwi-2023
12.73
0.03
0.23622047244094488
25-kwi-2023
12.7
0.05
0.3952569169960474
24-kwi-2023
12.65
-0.02
-0.15785319652722968
21-kwi-2023
12.67
0
0
20-kwi-2023
12.67
0.02
0.15810276679841898
19-kwi-2023
12.65
-0.03
-0.23659305993690852
18-kwi-2023
12.68
0.01
0.07892659826361484
17-kwi-2023
12.67
-0.04
-0.3147128245476003
14-kwi-2023
12.71
-0.03
-0.23547880690737832
13-kwi-2023
12.74
-0.01
-0.0784313725490196
12-kwi-2023
12.75
-0.04
-0.3127443315089914
11-kwi-2023
12.79
-0.09
-0.6987577639751553
06-kwi-2023
12.88
0.04
0.3115264797507788
05-kwi-2023
12.84
0.09
0.7058823529411765
04-kwi-2023
12.75
0
0
03-kwi-2023
12.75
0.03
0.2358490566037736
31-mar-2023
12.72
0.03
0.2364066193853428
30-mar-2023
12.69
-0.03
-0.2358490566037736
29-mar-2023
12.72
-0.02
-0.15698587127158556
28-mar-2023
12.74
-0.01
-0.0784313725490196
27-mar-2023
12.75
-0.08
-0.6235385814497272
24-mar-2023
12.83
0.07
0.54858934169279
23-mar-2023
12.76
0.09
0.7103393843725335
22-mar-2023
12.67
-0.07
-0.5494505494505495
21-mar-2023
12.74
-0.03
-0.23492560689115113
20-mar-2023
12.77
0
0
17-mar-2023
12.77
0.03
0.23547880690737832
16-mar-2023
12.74
-0.02
-0.15673981191222572
15-mar-2023
12.76
0.16
1.2698412698412698
14-mar-2023
12.6
-0.15
-1.1764705882352942
13-mar-2023
12.75
0.18
1.431980906921241
10-mar-2023
12.57
0.1
0.8019246190858059
09-mar-2023
12.47
0
0
08-mar-2023
12.47
0.01
0.08025682182985554
07-mar-2023
12.46
0.03
0.2413515687851971
06-mar-2023
12.43
0.01
0.08051529790660225
03-mar-2023
12.42
0.02
0.16129032258064516
02-mar-2023
12.4
-0.02
-0.1610305958132045
01-mar-2023
12.42
-0.01
-0.08045052292839903
28-lut-2023
12.43
-0.09
-0.7188498402555911
27-lut-2023
12.52
-0.03
-0.23904382470119523
24-lut-2023
12.55
-0.01
-0.07961783439490445
23-lut-2023
12.56
0.01
0.0796812749003984
22-lut-2023
12.55
-0.01
-0.07961783439490445
21-lut-2023
12.56
-0.08
-0.6329113924050633
20-lut-2023
12.64
0.03
0.23790642347343377
17-lut-2023
12.61
0.02
0.15885623510722796
16-lut-2023
12.59
-0.04
-0.3167062549485352
15-lut-2023
12.63
-0.06
-0.4728132387706856
14-lut-2023
12.69
-0.02
-0.15735641227380015
13-lut-2023
12.71
-0.02
-0.15710919088766692
10-lut-2023
12.73
-0.04
-0.31323414252153486
09-lut-2023
12.77
0.06
0.47206923682140045
08-lut-2023
12.71
-0.03
-0.23547880690737832
07-lut-2023
12.74
-0.02
-0.15673981191222572
06-lut-2023
12.76
-0.08
-0.6230529595015576
03-lut-2023
12.84
-0.04
-0.3105590062111801
02-lut-2023
12.88
0.16
1.2578616352201257
01-lut-2023
12.72
0.01
0.07867820613690008
31-sty-2023
12.71
0.01
0.07874015748031496
30-sty-2023
12.7
-0.04
-0.3139717425431711
27-sty-2023
12.74
-0.04
-0.3129890453834116
26-sty-2023
12.78
-0.04
-0.31201248049922
25-sty-2023
12.82
0.08
0.6279434850863422
24-sty-2023
12.74
0
0
23-sty-2023
12.74
-0.04
-0.3129890453834116
20-sty-2023
12.78
-0.08
-0.6220839813374806
19-sty-2023
12.86
-0.05
-0.3872966692486445
18-sty-2023
12.91
0.16
1.2549019607843137
17-sty-2023
12.75
0.01
0.07849293563579278
16-sty-2023
12.74
-0.02
-0.15673981191222572
13-sty-2023
12.76
0
0
12-sty-2023
12.76
0.1
0.7898894154818326
11-sty-2023
12.66
0.06
0.47619047619047616
10-sty-2023
12.6
0.01
0.07942811755361398
09-sty-2023
12.59
0
0
06-sty-2023
12.59
0.05
0.39872408293460926
05-sty-2023
12.54
-0.03
-0.2386634844868735
04-sty-2023
12.57
0.07
0.56
03-sty-2023
12.5
0.06
0.48231511254019294
02-sty-2023
12.44
0.06
0.48465266558966075
30-gru-2022
12.38
-0.03
-0.24174053182917002
29-gru-2022
12.41
0.02
0.16142050040355124
28-gru-2022
12.39
0.01
0.08077544426494346
27-gru-2022
12.38
-0.08
-0.6420545746388443
23-gru-2022
12.46
-0.02
-0.16025641025641027
22-gru-2022
12.48
-0.06
-0.4784688995215311
21-gru-2022
12.54
0.01
0.07980845969672785
20-gru-2022
12.53
-0.07
-0.5555555555555556
19-gru-2022
12.6
-0.02
-0.15847860538827258
16-gru-2022
12.62
-0.11
-0.8641005498821681
15-gru-2022
12.73
-0.1
-0.779423226812159
14-gru-2022
12.83
-0.05
-0.38819875776397517
13-gru-2022
12.88
0.01
0.0777000777000777
12-gru-2022
12.87
0.01
0.07776049766718507
09-gru-2022
12.86
-0.06
-0.46439628482972134
08-gru-2022
12.92
-0.01
-0.07733952049497293
07-gru-2022
12.93
0.02
0.15491866769945778
06-gru-2022
12.91
0.04
0.3108003108003108
05-gru-2022
12.87
0
0
02-gru-2022
12.87
0
0
01-gru-2022
12.87
0.12
0.9411764705882353
30-lis-2022
12.75
-0.01
-0.07836990595611286
29-lis-2022
12.76
0.05
0.3933910306845004
28-lis-2022
12.71
-0.03
-0.23547880690737832
25-lis-2022
12.74
-0.08
-0.62402496099844
24-lis-2022
12.82
0.1
0.7861635220125787
23-lis-2022
12.72
0.06
0.47393364928909953
22-lis-2022
12.66
-0.02
-0.15772870662460567
21-lis-2022
12.68
0.05
0.39588281868566905
18-lis-2022
12.63
0.03
0.23809523809523808
17-lis-2022
12.6
-0.03
-0.2375296912114014
16-lis-2022
12.63
0.07
0.5573248407643312
15-lis-2022
12.56
0.04
0.3194888178913738
14-lis-2022
12.52
0.04
0.32051282051282054
11-lis-2022
12.48
-0.08
-0.6369426751592356
10-lis-2022
12.56
0.19
1.5359741309620047
09-lis-2022
12.37
0.06
0.487408610885459
08-lis-2022
12.31
0
0
07-lis-2022
12.31
0.01
0.08130081300813008
04-lis-2022
12.3
-0.03
-0.24330900243309003
03-lis-2022
12.33
-0.06
-0.48426150121065376
02-lis-2022
12.39
0
0
31-paź-2022
12.39
0
0
28-paź-2022
12.39
-0.04
-0.32180209171359614
27-paź-2022
12.43
0.09
0.7293354943273906
26-paź-2022
12.34
0.04
0.3252032520325203
25-paź-2022
12.3
0.1
0.819672131147541
24-paź-2022
12.2
0.11
0.9098428453267163
21-paź-2022
12.09
-0.02
-0.16515276630883569
20-paź-2022
12.11
-0.04
-0.3292181069958848
19-paź-2022
12.15
-0.04
-0.3281378178835111
18-paź-2022
12.19
0
0
17-paź-2022
12.19
-0.01
-0.08196721311475409
14-paź-2022
12.2
0.11
0.9098428453267163
13-paź-2022
12.09
0
0
12-paź-2022
12.09
-0.04
-0.3297609233305853
11-paź-2022
12.13
-0.08
-0.6552006552006552
10-paź-2022
12.21
-0.03
-0.24509803921568626
07-paź-2022
12.24
-0.13
-1.0509296685529508
06-paź-2022
12.37
-0.07
-0.5627009646302251
05-paź-2022
12.44
-0.09
-0.7182761372705507
04-paź-2022
12.53
0.13
1.0483870967741935
03-paź-2022
12.4
0.09
0.7311129163281884
30-wrz-2022
12.31
0.08
0.6541291905151267
29-wrz-2022
12.23
-0.01
-0.08169934640522876
28-wrz-2022
12.24
-0.05
-0.40683482506102525
27-wrz-2022
12.29
-0.07
-0.5663430420711975
26-wrz-2022
12.36
-0.1
-0.8025682182985554
23-wrz-2022
12.46
-0.06
-0.4792332268370607
22-wrz-2022
12.52
-0.02
-0.1594896331738437
21-wrz-2022
12.54
0.02
0.1597444089456869
20-wrz-2022
12.52
-0.11
-0.8709422011084719
19-wrz-2022
12.63
-0.01
-0.07911392405063292
16-wrz-2022
12.64
-0.04
-0.31545741324921134
15-wrz-2022
12.68
0.02
0.1579778830963665
14-wrz-2022
12.66
-0.03
-0.2364066193853428
13-wrz-2022
12.69
-0.05
-0.3924646781789639
12-wrz-2022
12.74
0.03
0.23603461841070023
09-wrz-2022
12.71
0
0
08-wrz-2022
12.71
-0.04
-0.3137254901960784
07-wrz-2022
12.75
0.03
0.2358490566037736
06-wrz-2022
12.72
0.01
0.07867820613690008
05-wrz-2022
12.71
-0.05
-0.39184952978056425
02-wrz-2022
12.76
0.04
0.31446540880503143
01-wrz-2022
12.72
-0.05
-0.39154267815191857
31-sie-2022
12.77
-0.03
-0.234375
30-sie-2022
12.8
-0.02
-0.15600624024961
29-sie-2022
12.82
-0.09
-0.69713400464756
26-sie-2022
12.91
-0.04
-0.3088803088803089
25-sie-2022
12.95
0.05
0.3875968992248062
24-sie-2022
12.9
-0.03
-0.23201856148491878
23-sie-2022
12.93
-0.06
-0.4618937644341801
22-sie-2022
12.99
-0.08
-0.612088752869166
19-sie-2022
13.07
-0.11
-0.834597875569044
18-sie-2022
13.18
-0.02
-0.15151515151515152
17-sie-2022
13.2
-0.1
-0.7518796992481203
16-sie-2022
13.3
-0.01
-0.07513148009015777
12-sie-2022
13.31
-0.05
-0.37425149700598803
11-sie-2022
13.36
-0.01
-0.07479431563201197
10-sie-2022
13.37
0.05
0.37537537537537535
09-sie-2022
13.32
-0.04
-0.2994011976047904
08-sie-2022
13.36
-0.02
-0.14947683109118087
05-sie-2022
13.38
-0.06
-0.44642857142857145
04-sie-2022
13.44
0.06
0.4484304932735426
03-sie-2022
13.38
-0.09
-0.6681514476614699
02-sie-2022
13.47
0.05
0.37257824143070045
01-sie-2022
13.42
0.07
0.5243445692883895
29-lip-2022
13.35
0.02
0.15003750937734434
28-lip-2022
13.33
0.09
0.6797583081570997
27-lip-2022
13.24
-0.02
-0.15082956259426847
26-lip-2022
13.26
0.11
0.8365019011406845
25-lip-2022
13.15
-0.02
-0.15186028853454822
22-lip-2022
13.17
0.22
1.6988416988416988
21-lip-2022
12.95
-0.08
-0.6139677666922486
20-lip-2022
13.03
0.05
0.3852080123266564
19-lip-2022
12.98
-0.01
-0.07698229407236336
18-lip-2022
12.99
-0.06
-0.45977011494252873
15-lip-2022
13.05
0.05
0.38461538461538464
14-lip-2022
13
-0.03
-0.23023791250959325
13-lip-2022
13.03
-0.06
-0.45836516424751717
12-lip-2022
13.09
0.12
0.9252120277563608
11-lip-2022
12.97
0.03
0.23183925811437403
08-lip-2022
12.94
0
0
07-lip-2022
12.94
-0.1
-0.7668711656441718
06-lip-2022
13.04
0.09
0.694980694980695
05-lip-2022
12.95
0.08
0.6216006216006216
04-lip-2022
12.87
-0.06
-0.46403712296983757
01-lip-2022
12.93
0.1
0.779423226812159
30-cze-2022
12.83
0.14
1.103230890464933
29-cze-2022
12.69
0.03
0.23696682464454977
28-cze-2022
12.66
-0.07
-0.5498821681068342
27-cze-2022
12.73
-0.05
-0.39123630672926446
24-cze-2022
12.78
0.13
1.0276679841897234
22-cze-2022
12.65
0.11
0.8771929824561403
21-cze-2022
12.54
-0.04
-0.3179650238473768
20-cze-2022
12.58
-0.02
-0.15873015873015872
17-cze-2022
12.6
0.1
0.8
16-cze-2022
12.5
-0.09
-0.7148530579825259
15-cze-2022
12.59
0.03
0.23885350318471338
14-cze-2022
12.56
-0.11
-0.8681925808997633
13-cze-2022
12.67
-0.18
-1.4007782101167314
10-cze-2022
12.85
-0.04
-0.3103180760279286
09-cze-2022
12.89
-0.08
-0.6168080185042406
08-cze-2022
12.97
-0.04
-0.3074558032282859
07-cze-2022
13.01
-0.02
-0.15349194167306215
03-cze-2022
13.03
-0.06
-0.45836516424751717
02-cze-2022
13.09
-0.08
-0.6074411541381929
01-cze-2022
13.17
0.01
0.07598784194528875
31-maj-2022
13.16
-0.06
-0.45385779122541603
30-maj-2022
13.22
-0.08
-0.6015037593984962
27-maj-2022
13.3
0.01
0.07524454477050414
25-maj-2022
13.29
0.04
0.3018867924528302
24-maj-2022
13.25
-0.02
-0.15071590052750566
23-maj-2022
13.27
-0.03
-0.22556390977443608
20-maj-2022
13.3
-0.04
-0.29985007496251875
19-maj-2022
13.34
0.09
0.6792452830188679
18-maj-2022
13.25
-0.01
-0.07541478129713423
17-maj-2022
13.26
-0.05
-0.3756574004507889
16-maj-2022
13.31
-0.04
-0.299625468164794
13-maj-2022
13.35
-0.03
-0.2242152466367713
12-maj-2022
13.38
0.17
1.2869038607115821
11-maj-2022
13.21
-0.02
-0.15117157974300832
10-maj-2022
13.23
0.05
0.37936267071320184
06-maj-2022
13.18
-0.12
-0.9022556390977443
05-maj-2022
13.3
0.03
0.22607385079125847
04-maj-2022
13.27
-0.05
-0.37537537537537535
03-maj-2022
13.32
0.01
0.07513148009015777
02-maj-2022
13.31
-0.04
-0.299625468164794
29-kwi-2022
13.35
-0.04
-0.29873039581777444
28-kwi-2022
13.39
-0.08
-0.5939123979213066
27-kwi-2022
13.47
0
0
26-kwi-2022
13.47
0.03
0.22321428571428573
25-kwi-2022
13.44
0.03
0.22371364653243847
22-kwi-2022
13.41
-0.06
-0.44543429844098
21-kwi-2022
13.47
-0.03
-0.2222222222222222
20-kwi-2022
13.5
0.07
0.5212211466865228
19-kwi-2022
13.43
-0.11
-0.8124076809453471
14-kwi-2022
13.54
-0.01
-0.07380073800738007
13-kwi-2022
13.55
-0.01
-0.07374631268436578
12-kwi-2022
13.56
0.01
0.07380073800738007
11-kwi-2022
13.55
-0.06
-0.440852314474651
08-kwi-2022
13.61
-0.02
-0.1467351430667645
07-kwi-2022
13.63
-0.02
-0.14652014652014653
06-kwi-2022
13.65
-0.09
-0.6550218340611353
05-kwi-2022
13.74
-0.09
-0.6507592190889371
04-kwi-2022
13.83
0.06
0.4357298474945534
01-kwi-2022
13.77
-0.01
-0.07256894049346879
31-mar-2022
13.78
0.07
0.5105762217359592
30-mar-2022
13.71
-0.05
-0.3633720930232558
29-mar-2022
13.76
-0.04
-0.2898550724637681
28-mar-2022
13.8
0
0
25-mar-2022
13.8
-0.03
-0.21691973969631237
24-mar-2022
13.83
-0.03
-0.21645021645021645
23-mar-2022
13.86
0.04
0.2894356005788712
22-mar-2022
13.82
-0.06
-0.4322766570605187
21-mar-2022
13.88
-0.07
-0.5017921146953405
18-mar-2022
13.95
0.05
0.3597122302158273
17-mar-2022
13.9
0
0
16-mar-2022
13.9
0
0
15-mar-2022
13.9
0
0
14-mar-2022
13.9
-0.03
-0.21536252692031588
11-mar-2022
13.93
-0.04
-0.2863278453829635
10-mar-2022
13.97
-0.07
-0.4985754985754986
09-mar-2022
14.04
-0.05
-0.35486160397445
08-mar-2022
14.09
-0.07
-0.4943502824858757
07-mar-2022
14.16
-0.05
-0.3518648838845883
04-mar-2022
14.21
0.06
0.42402826855123676
03-mar-2022
14.15
-0.06
-0.422237860661506
02-mar-2022
14.21
0.01
0.07042253521126761
01-mar-2022
14.2
0.15
1.0676156583629892
28-lut-2022
14.05
0.02
0.14255167498218105
25-lut-2022
14.03
-0.01
-0.07122507122507123
24-lut-2022
14.04
0.02
0.14265335235378032
23-lut-2022
14.02
0.01
0.07137758743754462
22-lut-2022
14.01
-0.07
-0.4971590909090909
21-lut-2022
14.08
0
0
18-lut-2022
14.08
0.01
0.07107320540156362
17-lut-2022
14.07
0.02
0.1423487544483986
16-lut-2022
14.05
0.06
0.42887776983559683
15-lut-2022
13.99
-0.05
-0.3561253561253561
14-lut-2022
14.04
-0.03
-0.21321961620469082
11-lut-2022
14.07
-0.03
-0.2127659574468085
10-lut-2022
14.1
-0.03
-0.21231422505307856
09-lut-2022
14.13
0.02
0.14174344436569808
08-lut-2022
14.11
-0.02
-0.14154281670205238
07-lut-2022
14.13
-0.08
-0.5629838142153413
04-lut-2022
14.21
-0.11
-0.7681564245810056
03-lut-2022
14.32
-0.07
-0.4864489228630994
02-lut-2022
14.39
-0.03
-0.20804438280166435
01-lut-2022
14.42
-0.01
-0.0693000693000693
31-sty-2022
14.43
-0.03
-0.2074688796680498
28-sty-2022
14.46
-0.02
-0.13812154696132597
27-sty-2022
14.48
-0.02
-0.13793103448275862
26-sty-2022
14.5
-0.02
-0.13774104683195593
25-sty-2022
14.52
-0.02
-0.1375515818431912
24-sty-2022
14.54
0.01
0.06882312456985547
21-sty-2022
14.53
0.02
0.13783597518952448
20-sty-2022
14.51
0.03
0.20718232044198895
19-sty-2022
14.48
-0.02
-0.13793103448275862
18-sty-2022
14.5
-0.01
-0.06891798759476224
17-sty-2022
14.51
-0.04
-0.27491408934707906
14-sty-2022
14.55
-0.01
-0.06868131868131869
13-sty-2022
14.56
0.02
0.1375515818431912
12-sty-2022
14.54
0.03
0.2067539627842867
11-sty-2022
14.51
-0.01
-0.06887052341597796
10-sty-2022
14.52
-0.01
-0.06882312456985547
07-sty-2022
14.53
-0.01
-0.0687757909215956
06-sty-2022
14.54
-0.03
-0.2059025394646534
05-sty-2022
14.57
-0.02
-0.13708019191226867
04-sty-2022
14.59
0.02
0.13726835964310227
03-sty-2022
14.57
-0.02
-0.13708019191226867
31-gru-2021
14.59
-0.01
-0.0684931506849315
30-gru-2021
14.6
-0.01
-0.06844626967830253
29-gru-2021
14.61
-0.02
-0.1367053998632946
28-gru-2021
14.63
0
0
27-gru-2021
14.63
-0.02
-0.13651877133105803
23-gru-2021
14.65
-0.03
-0.20435967302452315
22-gru-2021
14.68
-0.03
-0.20394289598912305
21-gru-2021
14.71
-0.04
-0.2711864406779661
20-gru-2021
14.75
-0.01
-0.06775067750677506
17-gru-2021
14.76
0.05
0.3399048266485384
16-gru-2021
14.71
-0.04
-0.2711864406779661
15-gru-2021
14.75
-0.01
-0.06775067750677506
14-gru-2021
14.76
0.02
0.13568521031207598
13-gru-2021
14.74
0.02
0.1358695652173913
10-gru-2021
14.72
-0.01
-0.06788866259334692
09-gru-2021
14.73
0.02
0.13596193065941536
08-gru-2021
14.71
-0.03
-0.20352781546811397
07-gru-2021
14.74
0
0
06-gru-2021
14.74
0.02
0.1358695652173913
03-gru-2021
14.72
0
0
02-gru-2021
14.72
0.05
0.34083162917518744
01-gru-2021
14.67
-0.02
-0.13614703880190607
30-lis-2021
14.69
0.04
0.27303754266211605
29-lis-2021
14.65
-0.01
-0.06821282401091405
26-lis-2021
14.66
0.03
0.2050580997949419
25-lis-2021
14.63
0.03
0.2054794520547945
24-lis-2021
14.6
-0.04
-0.273224043715847
23-lis-2021
14.64
-0.07
-0.47586675730795375
22-lis-2021
14.71
-0.03
-0.20352781546811397
19-lis-2021
14.74
0.06
0.4087193460490463
18-lis-2021
14.68
0.03
0.20477815699658702
17-lis-2021
14.65
-0.01
-0.06821282401091405
16-lis-2021
14.66
-0.02
-0.1362397820163488
15-lis-2021
14.68
0
0
12-lis-2021
14.68
0
0
11-lis-2021
14.68
-0.05
-0.3394433129667346
10-lis-2021
14.73
-0.02
-0.13559322033898305
09-lis-2021
14.75
0.03
0.20380434782608695
08-lis-2021
14.72
-0.01
-0.06788866259334692
05-lis-2021
14.73
0.06
0.40899795501022496
04-lis-2021
14.67
0.04
0.2734107997265892
03-lis-2021
14.63
0.03
0.2054794520547945
02-lis-2021
14.6
0.07
0.4817618719889883
29-paź-2021
14.53
-0.04
-0.27453671928620454
28-paź-2021
14.57
-0.07
-0.4781420765027322
27-paź-2021
14.64
0.05
0.3427004797806717
26-paź-2021
14.59
0.03
0.20604395604395603
25-paź-2021
14.56
0
0
22-paź-2021
14.56
-0.02
-0.13717421124828533
21-paź-2021
14.58
-0.02
-0.136986301369863
20-paź-2021
14.6
0.02
0.13717421124828533
19-paź-2021
14.58
-0.03
-0.2053388090349076
18-paź-2021
14.61
-0.02
-0.1367053998632946
15-paź-2021
14.63
-0.01
-0.06830601092896176
14-paź-2021
14.64
0.06
0.411522633744856
13-paź-2021
14.58
0.01
0.06863417982155114
12-paź-2021
14.57
-0.02
-0.13708019191226867
11-paź-2021
14.59
-0.04
-0.2734107997265892
08-paź-2021
14.63
-0.02
-0.13651877133105803
07-paź-2021
14.65
0.02
0.1367053998632946
06-paź-2021
14.63
-0.03
-0.20463847203274216
05-paź-2021
14.66
0
0
04-paź-2021
14.66
-0.04
-0.272108843537415
01-paź-2021
14.7
0.03
0.20449897750511248
30-wrz-2021
14.67
-0.02
-0.13614703880190607
29-wrz-2021
14.69
0.03
0.20463847203274216
28-wrz-2021
14.66
-0.02
-0.1362397820163488
27-wrz-2021
14.68
-0.02
-0.1360544217687075
24-wrz-2021
14.7
-0.05
-0.3389830508474576
23-wrz-2021
14.75
-0.03
-0.2029769959404601
22-wrz-2021
14.78
0
0
21-wrz-2021
14.78
0.01
0.06770480704129993
20-wrz-2021
14.77
0.03
0.20352781546811397
17-wrz-2021
14.74
-0.01
-0.06779661016949153
16-wrz-2021
14.75
-0.03
-0.2029769959404601
15-wrz-2021
14.78
0
0
14-wrz-2021
14.78
-0.01
-0.0676132521974307
13-wrz-2021
14.79
-0.01
-0.06756756756756757
10-wrz-2021
14.8
0.01
0.0676132521974307
09-wrz-2021
14.79
0.02
0.13540961408259986
08-wrz-2021
14.77
0.01
0.06775067750677506
07-wrz-2021
14.76
-0.04
-0.2702702702702703
06-wrz-2021
14.8
0
0
03-wrz-2021
14.8
-0.03
-0.20229265003371544
02-wrz-2021
14.83
0.01
0.06747638326585695
01-wrz-2021
14.82
-0.01
-0.06743088334457181
31-sie-2021
14.83
-0.03
-0.2018842530282638
30-sie-2021
14.86
0.01
0.06734006734006734
27-sie-2021
14.85
0
0
26-sie-2021
14.85
-0.04
-0.2686366689053056
25-sie-2021
14.89
-0.04
-0.2679169457468185
24-sie-2021
14.93
0.01
0.06702412868632708
23-sie-2021
14.92
-0.02
-0.13386880856760375
20-sie-2021
14.94
0.01
0.06697923643670463
19-sie-2021
14.93
0
0
18-sie-2021
14.93
0.01
0.06702412868632708
17-sie-2021
14.92
0.01
0.0670690811535882
16-sie-2021
14.91
0
0
13-sie-2021
14.91
0
0
12-sie-2021
14.91
-0.01
-0.06702412868632708
11-sie-2021
14.92
-0.01
-0.06697923643670463
10-sie-2021
14.93
0.01
0.06702412868632708
09-sie-2021
14.92
0.01
0.0670690811535882
06-sie-2021
14.91
-0.04
-0.26755852842809363
05-sie-2021
14.95
0.01
0.06693440428380187
04-sie-2021
14.94
0.02
0.13404825737265416
03-sie-2021
14.92
0.02
0.1342281879194631
02-sie-2021
14.9
0.02
0.13440860215053763
30-lip-2021
14.88
0.02
0.13458950201884254
29-lip-2021
14.86
-0.01
-0.06724949562878278
28-lip-2021
14.87
0
0
27-lip-2021
14.87
0.01
0.06729475100942127
26-lip-2021
14.86
0
0
23-lip-2021
14.86
0.02
0.1347708894878706
22-lip-2021
14.84
0
0
21-lip-2021
14.84
-0.02
-0.13458950201884254
20-lip-2021
14.86
0.04
0.2699055330634278
19-lip-2021
14.82
0.03
0.2028397565922921
16-lip-2021
14.79
0.01
0.06765899864682003
15-lip-2021
14.78
0.02
0.13550135501355012
14-lip-2021
14.76
0.01
0.06779661016949153
13-lip-2021
14.75
0
0
12-lip-2021
14.75
0
0
09-lip-2021
14.75
-0.01
-0.06775067750677506
08-lip-2021
14.76
0
0
07-lip-2021
14.76
0.06
0.40816326530612246
06-lip-2021
14.7
0.02
0.1362397820163488
05-lip-2021
14.68
-0.01
-0.06807351940095303
02-lip-2021
14.69
0.02
0.136332651670075
01-lip-2021
14.67
0.01
0.06821282401091405
30-cze-2021
14.66
0.03
0.2050580997949419
29-cze-2021
14.63
0.01
0.06839945280437756
28-cze-2021
14.62
-0.01
-0.0683526999316473
25-cze-2021
14.63
-0.02
-0.13651877133105803
24-cze-2021
14.65
0.01
0.06830601092896176
22-cze-2021
14.64
-0.01
-0.06825938566552901
21-cze-2021
14.65
-0.02
-0.136332651670075
18-cze-2021
14.67
0.02
0.13651877133105803
17-cze-2021
14.65
-0.02
-0.136332651670075
16-cze-2021
14.67
-0.01
-0.0681198910081744
15-cze-2021
14.68
-0.01
-0.06807351940095303
14-cze-2021
14.69
-0.01
-0.06802721088435375
11-cze-2021
14.7
0.03
0.20449897750511248
10-cze-2021
14.67
-0.02
-0.13614703880190607
09-cze-2021
14.69
0.05
0.34153005464480873
08-cze-2021
14.64
0.02
0.13679890560875513
07-cze-2021
14.62
-0.01
-0.0683526999316473
04-cze-2021
14.63
0.01
0.06839945280437756
03-cze-2021
14.62
0
0
02-cze-2021
14.62
0
0
01-cze-2021
14.62
0.02
0.136986301369863
31-maj-2021
14.6
-0.01
-0.06844626967830253
28-maj-2021
14.61
0
0
27-maj-2021
14.61
-0.01
-0.06839945280437756
26-maj-2021
14.62
0.04
0.27434842249657065
25-maj-2021
14.58
0.03
0.20618556701030927
21-maj-2021
14.55
0.04
0.27567195037904896
20-maj-2021
14.51
0
0
19-maj-2021
14.51
0
0
18-maj-2021
14.51
0.01
0.06896551724137931
17-maj-2021
14.5
-0.04
-0.2751031636863824
14-maj-2021
14.54
-0.03
-0.2059025394646534
12-maj-2021
14.57
-0.02
-0.13708019191226867
11-maj-2021
14.59
-0.03
-0.2051983584131327
10-maj-2021
14.62
-0.02
-0.1366120218579235
07-maj-2021
14.64
0
0
06-maj-2021
14.64
-0.01
-0.06825938566552901
05-maj-2021
14.65
-0.01
-0.06821282401091405
04-maj-2021
14.66
0.02
0.1366120218579235
03-maj-2021
14.64
-0.01
-0.06825938566552901
30-kwi-2021
14.65
0.01
0.06830601092896176
29-kwi-2021
14.64
-0.04
-0.2724795640326976
28-kwi-2021
14.68
-0.02
-0.1360544217687075
27-kwi-2021
14.7
0
0
26-kwi-2021
14.7
-0.02
-0.1358695652173913
23-kwi-2021
14.72
0.02
0.1360544217687075
22-kwi-2021
14.7
-0.02
-0.1358695652173913
21-kwi-2021
14.72
0.04
0.2724795640326976
20-kwi-2021
14.68
0
0
19-kwi-2021
14.68
-0.03
-0.20394289598912305
16-kwi-2021
14.71
0
0
15-kwi-2021
14.71
-0.01
-0.06793478260869565
14-kwi-2021
14.72
0
0
13-kwi-2021
14.72
-0.02
-0.13568521031207598
12-kwi-2021
14.74
0.01
0.06788866259334692
09-kwi-2021
14.73
-0.05
-0.3382949932341001
08-kwi-2021
14.78
0.02
0.13550135501355012
07-kwi-2021
14.76
0.01
0.06779661016949153
06-kwi-2021
14.75
-0.01
-0.06775067750677506
01-kwi-2021
14.76
0.03
0.20366598778004075
31-mar-2021
14.73
0.01
0.06793478260869565
30-mar-2021
14.72
-0.05
-0.33852403520649965
29-mar-2021
14.77
0
0
26-mar-2021
14.77
-0.04
-0.2700877785280216
25-mar-2021
14.81
0.03
0.2029769959404601
24-mar-2021
14.78
0.02
0.13550135501355012
23-mar-2021
14.76
0.03
0.20366598778004075
22-mar-2021
14.73
0.02
0.13596193065941536
19-mar-2021
14.71
0.01
0.06802721088435375
18-mar-2021
14.7
-0.04
-0.27137042062415195
17-mar-2021
14.74
-0.04
-0.2706359945872801
16-mar-2021
14.78
0.02
0.13550135501355012
15-mar-2021
14.76
0
0
12-mar-2021
14.76
-0.03
-0.2028397565922921
11-mar-2021
14.79
0.04
0.2711864406779661
10-mar-2021
14.75
-0.01
-0.06775067750677506
09-mar-2021
14.76
0.03
0.20366598778004075
08-mar-2021
14.73
0.01
0.06793478260869565
05-mar-2021
14.72
-0.02
-0.13568521031207598
04-mar-2021
14.74
-0.01
-0.06779661016949153
03-mar-2021
14.75
-0.02
-0.13540961408259986
02-mar-2021
14.77
0
0
01-mar-2021
14.77
0.08
0.5445881552076243
26-lut-2021
14.69
0.01
0.0681198910081744
25-lut-2021
14.68
-0.04
-0.2717391304347826
24-lut-2021
14.72
-0.03
-0.2033898305084746
23-lut-2021
14.75
-0.04
-0.2704530087897228
22-lut-2021
14.79
0.02
0.13540961408259986
19-lut-2021
14.77
-0.03
-0.20270270270270271
18-lut-2021
14.8
-0.02
-0.1349527665317139
17-lut-2021
14.82
-0.03
-0.20202020202020202
16-lut-2021
14.85
-0.01
-0.06729475100942127
15-lut-2021
14.86
-0.05
-0.335345405767941
12-lut-2021
14.91
-0.03
-0.20080321285140562
11-lut-2021
14.94
0.01
0.06697923643670463
10-lut-2021
14.93
0.01
0.06702412868632708
09-lut-2021
14.92
0.01
0.0670690811535882
08-lut-2021
14.91
0
0
05-lut-2021
14.91
-0.02
-0.13395847287340926
04-lut-2021
14.93
-0.01
-0.06693440428380187
03-lut-2021
14.94
0
0
02-lut-2021
14.94
-0.02
-0.13368983957219252
01-lut-2021
14.96
0.01
0.06688963210702341
29-sty-2021
14.95
-0.02
-0.13360053440213762
28-sty-2021
14.97
-0.01
-0.06675567423230974
27-sty-2021
14.98
-0.01
-0.066711140760507
26-sty-2021
14.99
0.01
0.06675567423230974
25-sty-2021
14.98
0.03
0.20066889632107024
22-sty-2021
14.95
-0.01
-0.06684491978609626
21-sty-2021
14.96
-0.03
-0.200133422281521
20-sty-2021
14.99
0.01
0.06675567423230974
19-sty-2021
14.98
0
0
18-sty-2021
14.98
-0.02
-0.13333333333333333
15-sty-2021
15
-0.01
-0.06662225183211193
14-sty-2021
15.01
0.03
0.20026702269692923
13-sty-2021
14.98
0.02
0.13368983957219252
12-sty-2021
14.96
-0.05
-0.3331112591605596
11-sty-2021
15.01
-0.02
-0.1330671989354624
08-sty-2021
15.03
0.01
0.06657789613848203
07-sty-2021
15.02
0
0
06-sty-2021
15.02
-0.02
-0.13297872340425532
05-sty-2021
15.04
0.01
0.0665335994677312
04-sty-2021
15.03
0.01
0.06657789613848203
31-gru-2020
15.02
0
0
30-gru-2020
15.02
0
0
29-gru-2020
15.02
0.02
0.13333333333333333
28-gru-2020
15
0.01
0.066711140760507
23-gru-2020
14.99
-0.02
-0.13324450366422386
22-gru-2020
15.01
-0.01
-0.06657789613848203
21-gru-2020
15.02
0.01
0.06662225183211193
18-gru-2020
15.01
-0.02
-0.1330671989354624
17-gru-2020
15.03
0.03
0.2
16-gru-2020
15
-0.05
-0.33222591362126247
15-gru-2020
15.05
0.02
0.1330671989354624
14-gru-2020
15.03
-0.01
-0.06648936170212766
11-gru-2020
15.04
0.04
0.26666666666666666
10-gru-2020
15
-0.01
-0.06662225183211193
09-gru-2020
15.01
0.01
0.06666666666666667
08-gru-2020
15
0.02
0.13351134846461948
07-gru-2020
14.98
0.02
0.13368983957219252
04-gru-2020
14.96
0
0
03-gru-2020
14.96
0.03
0.20093770931011387
02-gru-2020
14.93
-0.01
-0.06693440428380187
01-gru-2020
14.94
-0.04
-0.26702269692923897
30-lis-2020
14.98
0
0
27-lis-2020
14.98
-0.01
-0.066711140760507
26-lis-2020
14.99
0.01
0.06675567423230974
25-lis-2020
14.98
0
0
24-lis-2020
14.98
0
0
23-lis-2020
14.98
0
0
20-lis-2020
14.98
0.01
0.06680026720106881
19-lis-2020
14.97
0
0
18-lis-2020
14.97
0.01
0.06684491978609626
17-lis-2020
14.96
0.02
0.13386880856760375
16-lis-2020
14.94
0
0
13-lis-2020
14.94
0.04
0.2684563758389262
12-lis-2020
14.9
0.02
0.13440860215053763
11-lis-2020
14.88
0.04
0.2695417789757412
10-lis-2020
14.84
-0.05
-0.33579583613163194
09-lis-2020
14.89
-0.06
-0.4013377926421405
06-lis-2020
14.95
0.01
0.06693440428380187
05-lis-2020
14.94
0
0
04-lis-2020
14.94
0.02
0.13404825737265416
03-lis-2020
14.92
0.02
0.1342281879194631
02-lis-2020
14.9
-0.01
-0.0670690811535882
30-paź-2020
14.91
0
0
29-paź-2020
14.91
0.01
0.06711409395973154
28-paź-2020
14.9
0
0
27-paź-2020
14.9
0.02
0.13440860215053763
26-paź-2020
14.88
0.02
0.13458950201884254
23-paź-2020
14.86
-0.01
-0.06724949562878278
22-paź-2020
14.87
-0.02
-0.1343183344526528
21-paź-2020
14.89
-0.01
-0.06711409395973154
20-paź-2020
14.9
-0.01
-0.0670690811535882
19-paź-2020
14.91
-0.01
-0.06702412868632708
16-paź-2020
14.92
0.01
0.0670690811535882
15-paź-2020
14.91
0.01
0.06711409395973154
14-paź-2020
14.9
0.02
0.13440860215053763
13-paź-2020
14.88
0.02
0.13458950201884254
12-paź-2020
14.86
0.01
0.06734006734006734
09-paź-2020
14.85
0.03
0.20242914979757085
08-paź-2020
14.82
0.03
0.2028397565922921
07-paź-2020
14.79
-0.01
-0.06756756756756757
06-paź-2020
14.8
0
0
05-paź-2020
14.8
-0.01
-0.0675219446320054
02-paź-2020
14.81
0.04
0.2708192281651997
01-paź-2020
14.77
-0.02
-0.1352265043948614
30-wrz-2020
14.79
0
0
29-wrz-2020
14.79
0.02
0.13540961408259986
28-wrz-2020
14.77
0
0
25-wrz-2020
14.77
0
0
24-wrz-2020
14.77
0
0
23-wrz-2020
14.77
0
0
22-wrz-2020
14.77
0
0
21-wrz-2020
14.77
0.02
0.13559322033898305
18-wrz-2020
14.75
-0.01
-0.06775067750677506
17-wrz-2020
14.76
0.01
0.06779661016949153
16-wrz-2020
14.75
0.03
0.20380434782608695
15-wrz-2020
14.72
0
0
14-wrz-2020
14.72
0.03
0.2042205582028591
11-wrz-2020
14.69
0.02
0.136332651670075
10-wrz-2020
14.67
-0.02
-0.13614703880190607
09-wrz-2020
14.69
-0.01
-0.06802721088435375
08-wrz-2020
14.7
0.02
0.1362397820163488
07-wrz-2020
14.68
-0.01
-0.06807351940095303
04-wrz-2020
14.69
-0.02
-0.13596193065941536
03-wrz-2020
14.71
0.03
0.20435967302452315
02-wrz-2020
14.68
0.06
0.4103967168262654
01-wrz-2020
14.62
0.01
0.06844626967830253
31-sie-2020
14.61
-0.01
-0.06839945280437756
28-sie-2020
14.62
-0.04
-0.2728512960436562
27-sie-2020
14.66
0.02
0.1366120218579235
26-sie-2020
14.64
-0.01
-0.06825938566552901
25-sie-2020
14.65
-0.06
-0.4078857919782461
24-sie-2020
14.71
-0.01
-0.06793478260869565
21-sie-2020
14.72
-0.01
-0.06788866259334692
20-sie-2020
14.73
0.03
0.20408163265306123
19-sie-2020
14.7
0.03
0.20449897750511248
18-sie-2020
14.67
0.01
0.06821282401091405
17-sie-2020
14.66
0.01
0.06825938566552901
14-sie-2020
14.65
0.01
0.06830601092896176
13-sie-2020
14.64
-0.04
-0.2724795640326976
12-sie-2020
14.68
-0.01
-0.06807351940095303
11-sie-2020
14.69
-0.04
-0.27155465037338766
10-sie-2020
14.73
0.01
0.06793478260869565
07-sie-2020
14.72
0.01
0.06798096532970768
06-sie-2020
14.71
0.03
0.20435967302452315
05-sie-2020
14.68
-0.03
-0.20394289598912305
04-sie-2020
14.71
0.06
0.40955631399317405
03-sie-2020
14.65
-0.03
-0.20435967302452315
31-lip-2020
14.68
-0.01
-0.06807351940095303
30-lip-2020
14.69
0.03
0.20463847203274216
29-lip-2020
14.66
0
0
28-lip-2020
14.66
0.02
0.1366120218579235
27-lip-2020
14.64
0.02
0.13679890560875513
24-lip-2020
14.62
-0.04
-0.2728512960436562
23-lip-2020
14.66
0.02
0.1366120218579235
22-lip-2020
14.64
0.03
0.2053388090349076
21-lip-2020
14.61
0.02
0.13708019191226867
20-lip-2020
14.59
0.02
0.13726835964310227
17-lip-2020
14.57
0.01
0.06868131868131869
16-lip-2020
14.56
0.03
0.20646937370956642
15-lip-2020
14.53
0.01
0.06887052341597796
14-lip-2020
14.52
0.03
0.2070393374741201
13-lip-2020
14.49
-0.05
-0.343878954607978
10-lip-2020
14.54
0.02
0.13774104683195593
09-lip-2020
14.52
0
0
08-lip-2020
14.52
0.03
0.2070393374741201
07-lip-2020
14.49
0
0
06-lip-2020
14.49
0.01
0.06906077348066299
03-lip-2020
14.48
0.02
0.13831258644536654
02-lip-2020
14.46
0.02
0.13850415512465375
01-lip-2020
14.44
-0.06
-0.41379310344827586
30-cze-2020
14.5
0.02
0.13812154696132597
29-cze-2020
14.48
-0.01
-0.06901311249137336
26-cze-2020
14.49
0.01
0.06906077348066299
25-cze-2020
14.48
0.04
0.2770083102493075
24-cze-2020
14.44
-0.04
-0.27624309392265195
22-cze-2020
14.48
0.04
0.2770083102493075
19-cze-2020
14.44
0
0
18-cze-2020
14.44
0.03
0.2081887578070784
17-cze-2020
14.41
0.01
0.06944444444444445
16-cze-2020
14.4
0.01
0.06949270326615706
15-cze-2020
14.39
0.01
0.06954102920723226
12-cze-2020
14.38
0.02
0.1392757660167131
11-cze-2020
14.36
0.05
0.3494060097833683
10-cze-2020
14.31
-0.03
-0.20920502092050208
09-cze-2020
14.34
-0.01
-0.06968641114982578
08-cze-2020
14.35
0.05
0.34965034965034963
05-cze-2020
14.3
0.01
0.06997900629811056
04-cze-2020
14.29
0
0
03-cze-2020
14.29
-0.01
-0.06993006993006994
02-cze-2020
14.3
-0.01
-0.06988120195667366
29-maj-2020
14.31
0.02
0.13995801259622112
28-maj-2020
14.29
0.04
0.2807017543859649
27-maj-2020
14.25
0.03
0.2109704641350211
26-maj-2020
14.22
-0.02
-0.1404494382022472
25-maj-2020
14.24
0.01
0.07027406886858749
22-maj-2020
14.23
0.03
0.2112676056338028
20-maj-2020
14.2
0.03
0.2117148906139732
19-maj-2020
14.17
0
0
18-maj-2020
14.17
-0.02
-0.14094432699083861
15-maj-2020
14.19
0
0
14-maj-2020
14.19
0
0
13-maj-2020
14.19
0.05
0.3536067892503536
12-maj-2020
14.14
-0.01
-0.0706713780918728
11-maj-2020
14.15
-0.02
-0.14114326040931546
08-maj-2020
14.17
0.03
0.21216407355021216
07-maj-2020
14.14
-0.02
-0.14124293785310735
06-maj-2020
14.16
-0.04
-0.28169014084507044
05-maj-2020
14.2
0
0
04-maj-2020
14.2
-0.02
-0.14064697609001406
30-kwi-2020
14.22
0.05
0.35285815102328866
29-kwi-2020
14.17
0.02
0.1413427561837456
28-kwi-2020
14.15
0.02
0.14154281670205238
27-kwi-2020
14.13
0.05
0.35511363636363635
24-kwi-2020
14.08
0.06
0.42796005706134094
23-kwi-2020
14.02
0.06
0.4297994269340974
22-kwi-2020
13.96
-0.09
-0.6405693950177936
21-kwi-2020
14.05
0
0
20-kwi-2020
14.05
-0.05
-0.3546099290780142
17-kwi-2020
14.1
0.02
0.14204545454545456
16-kwi-2020
14.08
0.01
0.07107320540156362
15-kwi-2020
14.07
0.03
0.21367521367521367
14-kwi-2020
14.04
0.07
0.5010737294201861
09-kwi-2020
13.97
0.07
0.5035971223021583
08-kwi-2020
13.9
-0.09
-0.6433166547533953
07-kwi-2020
13.99
0.08
0.5751258087706685
06-kwi-2020
13.91
-0.01
-0.07183908045977011
03-kwi-2020
13.92
-0.12
-0.8547008547008547
02-kwi-2020
14.04
0.08
0.5730659025787965
01-kwi-2020
13.96
0.05
0.35945363048166784
31-mar-2020
13.91
-0.05
-0.35816618911174786
30-mar-2020
13.96
0
0
27-mar-2020
13.96
0.05
0.35945363048166784
26-mar-2020
13.91
0.09
0.6512301013024602
25-mar-2020
13.82
0.15
1.097293343087052
24-mar-2020
13.67
-0.04
-0.29175784099197666
23-mar-2020
13.71
-0.16
-1.1535688536409516
20-mar-2020
13.87
0.1
0.7262164124909223
19-mar-2020
13.77
0.14
1.0271460014673515
18-mar-2020
13.63
-0.19
-1.3748191027496381
17-mar-2020
13.82
-0.19
-1.3561741613133476
16-mar-2020
14.01
-0.16
-1.1291460832745237
13-mar-2020
14.17
-0.18
-1.254355400696864
12-mar-2020
14.35
-0.12
-0.82930200414651
11-mar-2020
14.47
0
0
10-mar-2020
14.47
-0.1
-0.6863417982155113
09-mar-2020
14.57
-0.01
-0.06858710562414266
06-mar-2020
14.58
0
0
05-mar-2020
14.58
-0.01
-0.06854009595613433
04-mar-2020
14.59
0.05
0.343878954607978
03-mar-2020
14.54
0
0
02-mar-2020
14.54
0.01
0.06882312456985547
28-lut-2020
14.53
0
0
27-lut-2020
14.53
0.01
0.06887052341597796
26-lut-2020
14.52
-0.03
-0.20618556701030927
25-lut-2020
14.55
0
0
24-lut-2020
14.55
0.01
0.0687757909215956
21-lut-2020
14.54
0.02
0.13774104683195593
20-lut-2020
14.52
0.03
0.2070393374741201
19-lut-2020
14.49
0
0
18-lut-2020
14.49
0
0
17-lut-2020
14.49
0.01
0.06906077348066299
14-lut-2020
14.48
0
0
13-lut-2020
14.48
0.01
0.0691085003455425
12-lut-2020
14.47
0.01
0.06915629322268327
11-lut-2020
14.46
0
0
10-lut-2020
14.46
0.01
0.06920415224913495
07-lut-2020
14.45
0.03
0.20804438280166435
06-lut-2020
14.42
-0.01
-0.0693000693000693
05-lut-2020
14.43
-0.02
-0.1384083044982699
04-lut-2020
14.45
-0.02
-0.138217000691085
03-lut-2020
14.47
0
0
31-sty-2020
14.47
0.03
0.2077562326869806
30-sty-2020
14.44
0.01
0.0693000693000693
29-sty-2020
14.43
0.01
0.06934812760055478
28-sty-2020
14.42
0.01
0.06939625260235947
27-sty-2020
14.41
0.07
0.4881450488145049
24-sty-2020
14.34
0.01
0.06978367062107467
23-sty-2020
14.33
0.05
0.35014005602240894
22-sty-2020
14.28
0.02
0.1402524544179523
21-sty-2020
14.26
0.01
0.07017543859649122
20-sty-2020
14.25
0
0
17-sty-2020
14.25
0.01
0.0702247191011236
16-sty-2020
14.24
-0.01
-0.07017543859649122
15-sty-2020
14.25
0.03
0.2109704641350211
14-sty-2020
14.22
0.01
0.07037297677691766
13-sty-2020
14.21
-0.02
-0.14054813773717498
10-sty-2020
14.23
0
0
09-sty-2020
14.23
-0.03
-0.21037868162692847
08-sty-2020
14.26
-0.02
-0.1400560224089636
07-sty-2020
14.28
0
0
06-sty-2020
14.28
0
0
03-sty-2020
14.28
0.07
0.49261083743842365
02-sty-2020
14.21
0.02
0.14094432699083861
31-gru-2019
14.19
-0.01
-0.07042253521126761
30-gru-2019
14.2
-0.03
-0.21082220660576248
27-gru-2019
14.23
0.01
0.07032348804500703
23-gru-2019
14.22
0.01
0.07037297677691766
20-gru-2019
14.21
0
0
19-gru-2019
14.21
-0.04
-0.2807017543859649
18-gru-2019
14.25
-0.01
-0.07012622720897616
17-gru-2019
14.26
-0.01
-0.0700770847932726
16-gru-2019
14.27
0.04
0.28109627547434995
13-gru-2019
14.23
-0.03
-0.21037868162692847
12-gru-2019
14.26
0.02
0.1404494382022472
11-gru-2019
14.24
0.02
0.14064697609001406
10-gru-2019
14.22
-0.01
-0.07027406886858749
09-gru-2019
14.23
0.03
0.2112676056338028
06-gru-2019
14.2
-0.01
-0.07037297677691766
05-gru-2019
14.21
-0.03
-0.21067415730337077
04-gru-2019
14.24
0.02
0.14064697609001406
03-gru-2019
14.22
0.03
0.21141649048625794
02-gru-2019
14.19
-0.06
-0.42105263157894735
29-lis-2019
14.25
-0.01
-0.07012622720897616
28-lis-2019
14.26
0
0
27-lis-2019
14.26
-0.01
-0.0700770847932726
26-lis-2019
14.27
0.01
0.07012622720897616
25-lis-2019
14.26
0.01
0.07017543859649122
22-lis-2019
14.25
0.01
0.0702247191011236
21-lis-2019
14.24
-0.02
-0.1402524544179523
20-lis-2019
14.26
0.02
0.1404494382022472
19-lis-2019
14.24
-0.01
-0.07017543859649122
18-lis-2019
14.25
0.02
0.14054813773717498
15-lis-2019
14.23
-0.01
-0.0702247191011236
14-lis-2019
14.24
0.02
0.14064697609001406
13-lis-2019
14.22
0.04
0.2820874471086037
12-lis-2019
14.18
-0.02
-0.14084507042253522
11-lis-2019
14.2
0.02
0.14104372355430184
08-lis-2019
14.18
-0.05
-0.35137034434293746
07-lis-2019
14.23
-0.03
-0.21037868162692847
06-lis-2019
14.26
0
0
05-lis-2019
14.26
-0.03
-0.2099370188943317
04-lis-2019
14.29
-0.04
-0.2791346824842987
31-paź-2019
14.33
0.05
0.35014005602240894
30-paź-2019
14.28
0.01
0.0700770847932726
29-paź-2019
14.27
0.02
0.14035087719298245
28-paź-2019
14.25
-0.05
-0.34965034965034963
25-paź-2019
14.3
0
0
24-paź-2019
14.3
-0.01
-0.06988120195667366
23-paź-2019
14.31
0.02
0.13995801259622112
22-paź-2019
14.29
0.03
0.21037868162692847
21-paź-2019
14.26
-0.03
-0.2099370188943317
18-paź-2019
14.29
-0.01
-0.06993006993006994
17-paź-2019
14.3
0
0
16-paź-2019
14.3
-0.03
-0.209351011863224
15-paź-2019
14.33
0
0
14-paź-2019
14.33
0.01
0.06983240223463687
11-paź-2019
14.32
-0.02
-0.1394700139470014
10-paź-2019
14.34
-0.05
-0.34746351633078526
09-paź-2019
14.39
-0.02
-0.13879250520471895
08-paź-2019
14.41
0
0
07-paź-2019
14.41
0
0
04-paź-2019
14.41
0.01
0.06944444444444445
03-paź-2019
14.4
0.03
0.20876826722338204
02-paź-2019
14.37
0.01
0.06963788300835655
01-paź-2019
14.36
-0.03
-0.20847810979847117
30-wrz-2019
14.39
-0.01
-0.06944444444444445
27-wrz-2019
14.4
-0.01
-0.06939625260235947
26-wrz-2019
14.41
-0.02
-0.1386001386001386
25-wrz-2019
14.43
0.03
0.20833333333333334
24-wrz-2019
14.4
0.01
0.06949270326615706
23-wrz-2019
14.39
0.06
0.418702023726448
20-wrz-2019
14.33
0.01
0.06983240223463687
19-wrz-2019
14.32
0
0
18-wrz-2019
14.32
0.03
0.2099370188943317
17-wrz-2019
14.29
0
0
16-wrz-2019
14.29
0
0
13-wrz-2019
14.29
-0.09
-0.6258692628650904
12-wrz-2019
14.38
0.08
0.5594405594405595
11-wrz-2019
14.3
-0.03
-0.209351011863224
10-wrz-2019
14.33
-0.03
-0.20891364902506965
09-wrz-2019
14.36
-0.02
-0.13908205841446453
06-wrz-2019
14.38
0
0
05-wrz-2019
14.38
-0.05
-0.3465003465003465
04-wrz-2019
14.43
-0.02
-0.1384083044982699
03-wrz-2019
14.45
0.01
0.06925207756232687
02-wrz-2019
14.44
-0.02
-0.13831258644536654
30-sie-2019
14.46
-0.02
-0.13812154696132597
29-sie-2019
14.48
0
0
28-sie-2019
14.48
0.08
0.5555555555555556
27-sie-2019
14.4
0.04
0.2785515320334262
26-sie-2019
14.36
0.01
0.06968641114982578
23-sie-2019
14.35
0.01
0.0697350069735007
22-sie-2019
14.34
-0.03
-0.20876826722338204
21-sie-2019
14.37
-0.01
-0.06954102920723226
20-sie-2019
14.38
0.03
0.20905923344947736
19-sie-2019
14.35
-0.07
-0.4854368932038835
16-sie-2019
14.42
0.09
0.6280530355896721
14-sie-2019
14.33
0.05
0.35014005602240894
13-sie-2019
14.28
0.03
0.21052631578947367
12-sie-2019
14.25
0
0
09-sie-2019
14.25
-0.02
-0.1401541695865452
08-sie-2019
14.27
-0.05
-0.34916201117318435
07-sie-2019
14.32
0.07
0.49122807017543857
06-sie-2019
14.25
0.02
0.14054813773717498
05-sie-2019
14.23
0.02
0.14074595355383532
02-sie-2019
14.21
0.05
0.3531073446327684
01-sie-2019
14.16
0.02
0.14144271570014144
31-lip-2019
14.14
0.02
0.141643059490085
30-lip-2019
14.12
-0.01
-0.07077140835102619
29-lip-2019
14.13
0.02
0.14174344436569808
26-lip-2019
14.11
-0.01
-0.0708215297450425
25-lip-2019
14.12
0.01
0.07087172218284904
24-lip-2019
14.11
0.05
0.35561877667140823
23-lip-2019
14.06
0
0
22-lip-2019
14.06
0.01
0.0711743772241993
19-lip-2019
14.05
0
0
18-lip-2019
14.05
0.02
0.14255167498218105
17-lip-2019
14.03
0.03
0.21428571428571427
16-lip-2019
14
0.04
0.28653295128939826
15-lip-2019
13.96
0.03
0.21536252692031588
12-lip-2019
13.93
-0.04
-0.2863278453829635
11-lip-2019
13.97
-0.01
-0.0715307582260372
10-lip-2019
13.98
-0.03
-0.21413276231263384
09-lip-2019
14.01
-0.02
-0.14255167498218105
08-lip-2019
14.03
0
0
05-lip-2019
14.03
-0.02
-0.1423487544483986
04-lip-2019
14.05
0.02
0.14255167498218105
03-lip-2019
14.03
0.06
0.4294917680744452
02-lip-2019
13.97
0.05
0.35919540229885055
01-lip-2019
13.92
0.01
0.07189072609633357
28-cze-2019
13.91
0.01
0.07194244604316546
27-cze-2019
13.9
0
0
26-cze-2019
13.9
0.01
0.07199424046076314
25-cze-2019
13.89
0.01
0.07204610951008646
24-cze-2019
13.88
0.01
0.07209805335255948
21-cze-2019
13.87
-0.03
-0.2158273381294964
20-cze-2019
13.9
0.05
0.36101083032490977
19-cze-2019
13.85
0
0
18-cze-2019
13.85
0.1
0.7272727272727273
17-cze-2019
13.75
-0.01
-0.07267441860465117
14-cze-2019
13.76
0.02
0.14556040756914118
13-cze-2019
13.74
0.01
0.07283321194464676
12-cze-2019
13.73
0
0
11-cze-2019
13.73
-0.01
-0.07278020378457059
07-cze-2019
13.74
0.06
0.43859649122807015
06-cze-2019
13.68
0.01
0.07315288953913679
05-cze-2019
13.67
0.01
0.07320644216691069
04-cze-2019
13.66
0.02
0.1466275659824047
03-cze-2019
13.64
0.04
0.29411764705882354
31-maj-2019
13.6
0.02
0.14727540500736377
29-maj-2019
13.58
0.02
0.14749262536873156
28-maj-2019
13.56
0
0
27-maj-2019
13.56
0.01
0.07380073800738007
24-maj-2019
13.55
0.01
0.07385524372230429
23-maj-2019
13.54
0.01
0.07390983000739099
22-maj-2019
13.53
0
0
21-maj-2019
13.53
0
0
20-maj-2019
13.53
-0.02
-0.14760147601476015
17-maj-2019
13.55
0.01
0.07385524372230429
16-maj-2019
13.54
0.01
0.07390983000739099
15-maj-2019
13.53
0.02
0.14803849000740193
14-maj-2019
13.51
0.01
0.07407407407407407
13-maj-2019
13.5
0
0
10-maj-2019
13.5
-0.01
-0.07401924500370097
08-maj-2019
13.51
0
0
07-maj-2019
13.51
0.01
0.07407407407407407
06-maj-2019
13.5
0.01
0.07412898443291327
03-maj-2019
13.49
-0.01
-0.07407407407407407
02-maj-2019
13.5
0.03
0.22271714922049
30-kwi-2019
13.47
0
0
29-kwi-2019
13.47
0
0
26-kwi-2019
13.47
0.01
0.07429420505200594
25-kwi-2019
13.46
0.01
0.07434944237918216
24-kwi-2019
13.45
0.03
0.22354694485842028
23-kwi-2019
13.42
-0.02
-0.1488095238095238
18-kwi-2019
13.44
0.03
0.22371364653243847
17-kwi-2019
13.41
0.01
0.07462686567164178
16-kwi-2019
13.4
-0.01
-0.07457121551081283
15-kwi-2019
13.41
-0.03
-0.22321428571428573
12-kwi-2019
13.44
-0.02
-0.1485884101040119
11-kwi-2019
13.46
0.01
0.07434944237918216
10-kwi-2019
13.45
0.03
0.22354694485842028
09-kwi-2019
13.42
0
0
08-kwi-2019
13.42
0.01
0.07457121551081283
05-kwi-2019
13.41
0.01
0.07462686567164178
04-kwi-2019
13.4
0.01
0.07468259895444361
03-kwi-2019
13.39
-0.02
-0.14914243102162567
02-kwi-2019
13.41
0.01
0.07462686567164178
01-kwi-2019
13.4
-0.01
-0.07457121551081283
29-mar-2019
13.41
-0.01
-0.07451564828614009
28-mar-2019
13.42
0
0
27-mar-2019
13.42
0.03
0.22404779686333084
26-mar-2019
13.39
0
0
25-mar-2019
13.39
-0.01
-0.07462686567164178
22-mar-2019
13.4
0.05
0.37453183520599254
21-mar-2019
13.35
0.03
0.22522522522522523
20-mar-2019
13.32
0.01
0.07513148009015777
19-mar-2019
13.31
-0.01
-0.07507507507507508
18-mar-2019
13.32
0.01
0.07513148009015777
15-mar-2019
13.31
0.01
0.07518796992481203
14-mar-2019
13.3
0.02
0.15060240963855423
13-mar-2019
13.28
0
0
12-mar-2019
13.28
-0.01
-0.07524454477050414
11-mar-2019
13.29
-0.01
-0.07518796992481203
08-mar-2019
13.3
0.03
0.22607385079125847
07-mar-2019
13.27
0.04
0.30234315948601664
06-mar-2019
13.23
0.03
0.22727272727272727
05-mar-2019
13.2
0.01
0.0758150113722517
04-mar-2019
13.19
0.01
0.07587253414264036
01-mar-2019
13.18
-0.01
-0.0758150113722517
28-lut-2019
13.19
-0.01
-0.07575757575757576
27-lut-2019
13.2
-0.01
-0.0757002271006813
26-lut-2019
13.21
0.02
0.1516300227445034
25-lut-2019
13.19
0
0
22-lut-2019
13.19
0.02
0.15186028853454822
21-lut-2019
13.17
-0.01
-0.07587253414264036
20-lut-2019
13.18
0
0
19-lut-2019
13.18
0.01
0.07593014426727411
18-lut-2019
13.17
0.01
0.07598784194528875
15-lut-2019
13.16
-0.01
-0.07593014426727411
14-lut-2019
13.17
0.02
0.1520912547528517
13-lut-2019
13.15
0.01
0.076103500761035
12-lut-2019
13.14
0
0
11-lut-2019
13.14
0.01
0.07616146230007616
08-lut-2019
13.13
0
0
07-lut-2019
13.13
0
0
06-lut-2019
13.13
0.01
0.07621951219512195
05-lut-2019
13.12
-0.01
-0.07616146230007616
04-lut-2019
13.13
0
0
01-lut-2019
13.13
-0.01
-0.076103500761035
31-sty-2019
13.14
0.03
0.2288329519450801
30-sty-2019
13.11
0.01
0.07633587786259542
29-sty-2019
13.1
0.01
0.07639419404125286
28-sty-2019
13.09
-0.01
-0.07633587786259542
25-sty-2019
13.1
0.02
0.1529051987767584
24-sty-2019
13.08
0.04
0.3067484662576687
23-sty-2019
13.04
0
0
22-sty-2019
13.04
0.02
0.15360983102918588
21-sty-2019
13.02
0
0
18-sty-2019
13.02
0
0
17-sty-2019
13.02
0.01
0.07686395080707148
16-sty-2019
13.01
0.01
0.07692307692307693
15-sty-2019
13
0.01
0.07698229407236336
14-sty-2019
12.99
0.01
0.07704160246533127
11-sty-2019
12.98
0.02
0.15432098765432098
10-sty-2019
12.96
0.02
0.1545595054095827
09-sty-2019
12.94
0.01
0.07733952049497293
08-sty-2019
12.93
-0.01
-0.07727975270479134
07-sty-2019
12.94
-0.03
-0.2313030069390902
04-sty-2019
12.97
-0.01
-0.07704160246533127
03-sty-2019
12.98
-0.03
-0.23059185242121444
02-sty-2019
13.01
0.04
0.3084040092521203
31-gru-2018
12.97
0
0
28-gru-2018
12.97
0
0
27-gru-2018
12.97
0.01
0.07716049382716049
21-gru-2018
12.96
-0.01
-0.07710100231303008
20-gru-2018
12.97
0.02
0.15444015444015444
19-gru-2018
12.95
0.01
0.07727975270479134
18-gru-2018
12.94
0.02
0.15479876160990713
17-gru-2018
12.92
0
0
14-gru-2018
12.92
0
0
13-gru-2018
12.92
0.01
0.07745933384972889
12-gru-2018
12.91
0.02
0.1551590380139643
11-gru-2018
12.89
-0.01
-0.07751937984496124
10-gru-2018
12.9
0.01
0.07757951900698215
07-gru-2018
12.89
-0.01
-0.07751937984496124
06-gru-2018
12.9
0
0
05-gru-2018
12.9
0.02
0.15527950310559005
04-gru-2018
12.88
0
0
03-gru-2018
12.88
0.01
0.0777000777000777
30-lis-2018
12.87
0.01
0.07776049766718507
29-lis-2018
12.86
0.01
0.07782101167315175
28-lis-2018
12.85
-0.01
-0.07776049766718507
27-lis-2018
12.86
0.01
0.07782101167315175
26-lis-2018
12.85
0.01
0.0778816199376947
23-lis-2018
12.84
0.02
0.15600624024961
22-lis-2018
12.82
0.01
0.078064012490242
21-lis-2018
12.81
0.01
0.078125
20-lis-2018
12.8
-0.01
-0.078064012490242
19-lis-2018
12.81
-0.02
-0.1558846453624318
16-lis-2018
12.83
-0.01
-0.0778816199376947
15-lis-2018
12.84
0.01
0.0779423226812159
14-lis-2018
12.83
-0.01
-0.0778816199376947
13-lis-2018
12.84
-0.02
-0.15552099533437014
12-lis-2018
12.86
0.01
0.07782101167315175
09-lis-2018
12.85
0.01
0.0778816199376947
08-lis-2018
12.84
-0.01
-0.07782101167315175
07-lis-2018
12.85
-0.01
-0.07776049766718507
06-lis-2018
12.86
0.01
0.07782101167315175
05-lis-2018
12.85
0
0
02-lis-2018
12.85
0
0
31-paź-2018
12.85
0.01
0.0778816199376947
30-paź-2018
12.84
-0.01
-0.07782101167315175
29-paź-2018
12.85
0.01
0.0778816199376947
26-paź-2018
12.84
0.02
0.15600624024961
25-paź-2018
12.82
0
0
24-paź-2018
12.82
0.01
0.078064012490242
23-paź-2018
12.81
0.01
0.078125
22-paź-2018
12.8
0.02
0.1564945226917058
19-paź-2018
12.78
-0.01
-0.07818608287724785
18-paź-2018
12.79
-0.02
-0.156128024980484
17-paź-2018
12.81
0.01
0.078125
16-paź-2018
12.8
0.02
0.1564945226917058
15-paź-2018
12.78
0.01
0.07830853563038372
12-paź-2018
12.77
0
0
11-paź-2018
12.77
0.01
0.07836990595611286
10-paź-2018
12.76
0
0
09-paź-2018
12.76
-0.01
-0.07830853563038372
08-paź-2018
12.77
-0.01
-0.0782472613458529
05-paź-2018
12.78
-0.02
-0.15625
04-paź-2018
12.8
-0.03
-0.2338269680436477
03-paź-2018
12.83
0.01
0.078003120124805
02-paź-2018
12.82
-0.01
-0.0779423226812159
01-paź-2018
12.83
-0.01
-0.0778816199376947
28-wrz-2018
12.84
-0.02
-0.15552099533437014
27-wrz-2018
12.86
0.01
0.07782101167315175
26-wrz-2018
12.85
0
0
25-wrz-2018
12.85
-0.01
-0.07776049766718507
24-wrz-2018
12.86
-0.02
-0.15527950310559005
21-wrz-2018
12.88
0.02
0.15552099533437014
20-wrz-2018
12.86
-0.01
-0.0777000777000777
19-wrz-2018
12.87
-0.01
-0.07763975155279502
18-wrz-2018
12.88
0.01
0.0777000777000777
17-wrz-2018
12.87
0.01
0.07776049766718507
14-wrz-2018
12.86
-0.01
-0.0777000777000777
13-wrz-2018
12.87
0
0
12-wrz-2018
12.87
0.01
0.07776049766718507
11-wrz-2018
12.86
-0.01
-0.0777000777000777
10-wrz-2018
12.87
0.01
0.07776049766718507
07-wrz-2018
12.86
0
0
06-wrz-2018
12.86
0
0
05-wrz-2018
12.86
0.01
0.07782101167315175
04-wrz-2018
12.85
0.01
0.0778816199376947
03-wrz-2018
12.84
0.01
0.0779423226812159
31-sie-2018
12.83
0
0
30-sie-2018
12.83
0
0
29-sie-2018
12.83
-0.01
-0.0778816199376947
28-sie-2018
12.84
-0.01
-0.07782101167315175
27-sie-2018
12.85
0
0
24-sie-2018
12.85
-0.01
-0.07776049766718507
23-sie-2018
12.86
-0.01
-0.0777000777000777
22-sie-2018
12.87
-0.01
-0.07763975155279502
21-sie-2018
12.88
0.02
0.15552099533437014
20-sie-2018
12.86
0.01
0.07782101167315175
17-sie-2018
12.85
0
0
16-sie-2018
12.85
0
0
14-sie-2018
12.85
0
0
13-sie-2018
12.85
-0.01
-0.07776049766718507
10-sie-2018
12.86
0
0
09-sie-2018
12.86
0
0
08-sie-2018
12.86
0
0
07-sie-2018
12.86
0.01
0.07782101167315175
06-sie-2018
12.85
0.02
0.1558846453624318
03-sie-2018
12.83
0
0
02-sie-2018
12.83
-0.01
-0.0778816199376947
01-sie-2018
12.84
-0.01
-0.07782101167315175
31-lip-2018
12.85
0
0
30-lip-2018
12.85
-0.02
-0.1554001554001554
27-lip-2018
12.87
0
0
26-lip-2018
12.87
0
0
25-lip-2018
12.87
0.02
0.1556420233463035
24-lip-2018
12.85
-0.02
-0.1554001554001554
23-lip-2018
12.87
-0.01
-0.07763975155279502
20-lip-2018
12.88
-0.01
-0.07757951900698215
19-lip-2018
12.89
0
0
18-lip-2018
12.89
0
0
17-lip-2018
12.89
0.01
0.07763975155279502
16-lip-2018
12.88
-0.01
-0.07757951900698215
13-lip-2018
12.89
0.03
0.2332814930015552
12-lip-2018
12.86
0.01
0.07782101167315175
11-lip-2018
12.85
0
0
10-lip-2018
12.85
0
0
09-lip-2018
12.85
0
0
06-lip-2018
12.85
0.01
0.0778816199376947
05-lip-2018
12.84
-0.01
-0.07782101167315175
04-lip-2018
12.85
0.01
0.0778816199376947
03-lip-2018
12.84
0.01
0.0779423226812159
02-lip-2018
12.83
0.01
0.078003120124805
29-cze-2018
12.82
0.02
0.15625
28-cze-2018
12.8
0.01
0.07818608287724785
27-cze-2018
12.79
0.01
0.0782472613458529
26-cze-2018
12.78
-0.01
-0.07818608287724785
25-cze-2018
12.79
-0.02
-0.156128024980484
22-cze-2018
12.81
0
0
21-cze-2018
12.81
-0.02
-0.1558846453624318
20-cze-2018
12.83
0.01
0.078003120124805
19-cze-2018
12.82
0
0
18-cze-2018
12.82
0.02
0.15625
15-cze-2018
12.8
0.04
0.31347962382445144
14-cze-2018
12.76
0.03
0.2356637863315004
13-cze-2018
12.73
0.03
0.23622047244094488
12-cze-2018
12.7
-0.01
-0.07867820613690008
11-cze-2018
12.71
0.02
0.15760441292356187
08-cze-2018
12.69
-0.02
-0.15735641227380015
07-cze-2018
12.71
-0.01
-0.07861635220125786
06-cze-2018
12.72
-0.06
-0.4694835680751174
05-cze-2018
12.78
-0.01
-0.07818608287724785
04-cze-2018
12.79
0.02
0.15661707126076743
01-cze-2018
12.77
0.03
0.23547880690737832
31-maj-2018
12.74
0.03
0.23603461841070023
30-maj-2018
12.71
-0.01
-0.07861635220125786
29-maj-2018
12.72
-0.05
-0.39154267815191857
28-maj-2018
12.77
0
0
25-maj-2018
12.77
-0.01
-0.0782472613458529
24-maj-2018
12.78
0.03
0.23529411764705882
23-maj-2018
12.75
0
0
22-maj-2018
12.75
-0.01
-0.07836990595611286
18-maj-2018
12.76
-0.01
-0.07830853563038372
17-maj-2018
12.77
-0.02
-0.1563721657544957
16-maj-2018
12.79
-0.01
-0.078125
15-maj-2018
12.8
-0.02
-0.15600624024961
14-maj-2018
12.82
-0.02
-0.1557632398753894
11-maj-2018
12.84
0.01
0.0779423226812159
09-maj-2018
12.83
-0.01
-0.0778816199376947
08-maj-2018
12.84
-0.02
-0.15552099533437014
07-maj-2018
12.86
0
0
04-maj-2018
12.86
0
0
03-maj-2018
12.86
0.02
0.1557632398753894
02-maj-2018
12.84
0
0
30-kwi-2018
12.84
-0.01
-0.07782101167315175
27-kwi-2018
12.85
0.01
0.0778816199376947
26-kwi-2018
12.84
0.02
0.15600624024961
25-kwi-2018
12.82
0
0
24-kwi-2018
12.82
0
0
23-kwi-2018
12.82
-0.02
-0.1557632398753894
20-kwi-2018
12.84
-0.01
-0.07782101167315175
19-kwi-2018
12.85
-0.02
-0.1554001554001554
18-kwi-2018
12.87
0
0
17-kwi-2018
12.87
0.02
0.1556420233463035
16-kwi-2018
12.85
0
0
13-kwi-2018
12.85
-0.01
-0.07776049766718507
12-kwi-2018
12.86
0
0
11-kwi-2018
12.86
0.01
0.07782101167315175
10-kwi-2018
12.85
0
0
09-kwi-2018
12.85
0
0
06-kwi-2018
12.85
0
0
05-kwi-2018
12.85
-0.01
-0.07776049766718507
04-kwi-2018
12.86
0.01
0.07782101167315175
03-kwi-2018
12.85
0.01
0.0778816199376947
29-mar-2018
12.84
0.01
0.0779423226812159
28-mar-2018
12.83
0.01
0.078003120124805
27-mar-2018
12.82
0.03
0.23455824863174354
26-mar-2018
12.79
0
0
23-mar-2018
12.79
-0.01
-0.078125
22-mar-2018
12.8
0.03
0.23492560689115113
21-mar-2018
12.77
0
0
20-mar-2018
12.77
0.01
0.07836990595611286
19-mar-2018
12.76
-0.01
-0.07830853563038372
16-mar-2018
12.77
0
0
15-mar-2018
12.77
0.03
0.23547880690737832
14-mar-2018
12.74
0
0
13-mar-2018
12.74
0.01
0.07855459544383346
12-mar-2018
12.73
0
0
09-mar-2018
12.73
0.02
0.15735641227380015
08-mar-2018
12.71
0.01
0.07874015748031496
07-mar-2018
12.7
0.01
0.07880220646178093
06-mar-2018
12.69
-0.01
-0.07874015748031496
05-mar-2018
12.7
-0.01
-0.07867820613690008
02-mar-2018
12.71
0.01
0.07874015748031496
01-mar-2018
12.7
0.01
0.07880220646178093
28-lut-2018
12.69
0.01
0.07886435331230283
27-lut-2018
12.68
0
0
26-lut-2018
12.68
0.02
0.1579778830963665
23-lut-2018
12.66
0.01
0.07905138339920949
22-lut-2018
12.65
0
0
21-lut-2018
12.65
0.01
0.07911392405063292
20-lut-2018
12.64
0
0
19-lut-2018
12.64
-0.01
-0.07905138339920949
16-lut-2018
12.65
0.03
0.23771790808240886
15-lut-2018
12.62
0
0
14-lut-2018
12.62
-0.02
-0.15822784810126583
13-lut-2018
12.64
-0.01
-0.07905138339920949
12-lut-2018
12.65
0
0
09-lut-2018
12.65
0
0
08-lut-2018
12.65
-0.03
-0.23659305993690852
07-lut-2018
12.68
0.01
0.07892659826361484
06-lut-2018
12.67
0.01
0.07898894154818326
05-lut-2018
12.66
0
0
02-lut-2018
12.66
-0.01
-0.07892659826361484
01-lut-2018
12.67
-0.01
-0.07886435331230283
31-sty-2018
12.68
0.01
0.07892659826361484
30-sty-2018
12.67
0
0
29-sty-2018
12.67
-0.02
-0.15760441292356187
26-sty-2018
12.69
0
0
25-sty-2018
12.69
-0.01
-0.07874015748031496
24-sty-2018
12.7
-0.02
-0.15723270440251572
23-sty-2018
12.72
0.03
0.2364066193853428
22-sty-2018
12.69
0
0
19-sty-2018
12.69
0.01
0.07886435331230283
18-sty-2018
12.68
0
0
17-sty-2018
12.68
-0.01
-0.07880220646178093
16-sty-2018
12.69
0.03
0.23696682464454977
15-sty-2018
12.66
0
0
12-sty-2018
12.66
0
0
11-sty-2018
12.66
-0.01
-0.07892659826361484
10-sty-2018
12.67
-0.03
-0.23622047244094488
09-sty-2018
12.7
-0.01
-0.07867820613690008
08-sty-2018
12.71
0.01
0.07874015748031496
05-sty-2018
12.7
0.02
0.15772870662460567
04-sty-2018
12.68
0.01
0.07892659826361484
03-sty-2018
12.67
0.01
0.07898894154818326
02-sty-2018
12.66
-0.02
-0.15772870662460567
29-gru-2017
12.68
-0.02
-0.15748031496062992
28-gru-2017
12.7
0
0
27-gru-2017
12.7
0.01
0.07880220646178093
22-gru-2017
12.69
0.01
0.07886435331230283
21-gru-2017
12.68
-0.01
-0.07880220646178093
20-gru-2017
12.69
-0.03
-0.2358490566037736
19-gru-2017
12.72
-0.02
-0.15698587127158556
18-gru-2017
12.74
0.01
0.07855459544383346
15-gru-2017
12.73
0.01
0.07861635220125786
14-gru-2017
12.72
0
0
13-gru-2017
12.72
-0.02
-0.15698587127158556
12-gru-2017
12.74
-0.01
-0.0784313725490196
11-gru-2017
12.75
0
0
08-gru-2017
12.75
0
0
07-gru-2017
12.75
0
0
06-gru-2017
12.75
0.02
0.15710919088766692
05-gru-2017
12.73
0
0
04-gru-2017
12.73
0.01
0.07861635220125786
01-gru-2017
12.72
0.03
0.2364066193853428
30-lis-2017
12.69
0.01
0.07886435331230283
29-lis-2017
12.68
-0.02
-0.15748031496062992
28-lis-2017
12.7
0
0
27-lis-2017
12.7
0.02
0.15772870662460567
24-lis-2017
12.68
-0.01
-0.07880220646178093
23-lis-2017
12.69
0.01
0.07886435331230283
22-lis-2017
12.68
0
0
21-lis-2017
12.68
0.03
0.23715415019762845
20-lis-2017
12.65
0
0
17-lis-2017
12.65
0.01
0.07911392405063292
16-lis-2017
12.64
0
0
15-lis-2017
12.64
0.01
0.0791765637371338
14-lis-2017
12.63
0
0
13-lis-2017
12.63
-0.01
-0.07911392405063292
10-lis-2017
12.64
-0.01
-0.07905138339920949
09-lis-2017
12.65
-0.03
-0.23659305993690852
08-lis-2017
12.68
0
0
07-lis-2017
12.68
0.01
0.07892659826361484
06-lis-2017
12.67
0.01
0.07898894154818326
03-lis-2017
12.66
0.02
0.15822784810126583
02-lis-2017
12.64
0.01
0.0791765637371338
31-paź-2017
12.63
0.01
0.07923930269413629
30-paź-2017
12.62
0.03
0.23828435266084194
27-paź-2017
12.59
0.01
0.0794912559618442
26-paź-2017
12.58
0.03
0.23904382470119523
25-paź-2017
12.55
-0.01
-0.07961783439490445
24-paź-2017
12.56
-0.01
-0.07955449482895784
23-paź-2017
12.57
0.01
0.07961783439490445
20-paź-2017
12.56
-0.03
-0.23828435266084194
19-paź-2017
12.59
0
0
18-paź-2017
12.59
0
0
17-paź-2017
12.59
0.01
0.0794912559618442
16-paź-2017
12.58
0.02
0.1592356687898089
13-paź-2017
12.56
0.02
0.1594896331738437
12-paź-2017
12.54
0.02
0.1597444089456869
11-paź-2017
12.52
0
0
10-paź-2017
12.52
-0.01
-0.07980845969672785
09-paź-2017
12.53
0.03
0.24
06-paź-2017
12.5
-0.03
-0.23942537909018355
05-paź-2017
12.53
0.02
0.15987210231814547
04-paź-2017
12.51
0.01
0.08
03-paź-2017
12.5
-0.01
-0.07993605115907274
02-paź-2017
12.51
0
0
29-wrz-2017
12.51
0.02
0.16012810248198558
28-wrz-2017
12.49
0
0
27-wrz-2017
12.49
-0.03
-0.23961661341853036
26-wrz-2017
12.52
0.01
0.07993605115907274
25-wrz-2017
12.51
0.01
0.08
22-wrz-2017
12.5
0
0
21-wrz-2017
12.5
-0.01
-0.07993605115907274
20-wrz-2017
12.51
0
0
19-wrz-2017
12.51
0.02
0.16012810248198558
18-wrz-2017
12.49
-0.01
-0.08
15-wrz-2017
12.5
-0.01
-0.07993605115907274
14-wrz-2017
12.51
0.01
0.08
13-wrz-2017
12.5
-0.02
-0.1597444089456869
12-wrz-2017
12.52
-0.01
-0.07980845969672785
11-wrz-2017
12.53
-0.01
-0.07974481658692185
08-wrz-2017
12.54
-0.01
-0.0796812749003984
07-wrz-2017
12.55
0.02
0.1596169193934557
06-wrz-2017
12.53
0
0
05-wrz-2017
12.53
0.01
0.07987220447284345
04-wrz-2017
12.52
0.01
0.07993605115907274
01-wrz-2017
12.51
-0.01
-0.07987220447284345
31-sie-2017
12.52
0.01
0.07993605115907274
30-sie-2017
12.51
-0.01
-0.07987220447284345
29-sie-2017
12.52
0.02
0.16
28-sie-2017
12.5
0.01
0.08006405124099279
25-sie-2017
12.49
-0.01
-0.08
24-sie-2017
12.5
0
0
23-sie-2017
12.5
0
0
22-sie-2017
12.5
-0.01
-0.07993605115907274
21-sie-2017
12.51
0
0
18-sie-2017
12.51
0.02
0.16012810248198558
17-sie-2017
12.49
0.01
0.08012820512820513
16-sie-2017
12.48
-0.01
-0.08006405124099279
14-sie-2017
12.49
-0.01
-0.08
11-sie-2017
12.5
0
0
10-sie-2017
12.5
0.01
0.08006405124099279
09-sie-2017
12.49
0.01
0.08012820512820513
08-sie-2017
12.48
0.01
0.08019246190858059
07-sie-2017
12.47
0
0
04-sie-2017
12.47
0
0
03-sie-2017
12.47
0.02
0.1606425702811245
02-sie-2017
12.45
0.02
0.16090104585679807
01-sie-2017
12.43
0.02
0.16116035455278002
31-lip-2017
12.41
0.01
0.08064516129032258
28-lip-2017
12.4
-0.01
-0.08058017727639001
27-lip-2017
12.41
0.01
0.08064516129032258
26-lip-2017
12.4
-0.01
-0.08058017727639001
25-lip-2017
12.41
-0.02
-0.16090104585679807
24-lip-2017
12.43
0.01
0.08051529790660225
21-lip-2017
12.42
0.02
0.16129032258064516
20-lip-2017
12.4
0.01
0.08071025020177562
19-lip-2017
12.39
0.01
0.08077544426494346
18-lip-2017
12.38
0.02
0.16181229773462782
17-lip-2017
12.36
-0.01
-0.08084074373484236
14-lip-2017
12.37
0.02
0.16194331983805668
13-lip-2017
12.35
0
0
12-lip-2017
12.35
0.03
0.2435064935064935
11-lip-2017
12.32
-0.01
-0.08110300081103
10-lip-2017
12.33
0.02
0.16246953696181965
07-lip-2017
12.31
-0.02
-0.16220600162206
06-lip-2017
12.33
-0.03
-0.24271844660194175
05-lip-2017
12.36
-0.01
-0.08084074373484236
04-lip-2017
12.37
0
0
03-lip-2017
12.37
0
0
30-cze-2017
12.37
-0.02
-0.16142050040355124
29-cze-2017
12.39
-0.04
-0.32180209171359614
28-cze-2017
12.43
-0.02
-0.1606425702811245
27-cze-2017
12.45
-0.05
-0.4
26-cze-2017
12.5
0.01
0.08006405124099279
22-cze-2017
12.49
0.01
0.08012820512820513
21-cze-2017
12.48
0.02
0.16051364365971107
20-cze-2017
12.46
0.01
0.08032128514056225
19-cze-2017
12.45
0
0
16-cze-2017
12.45
0.01
0.08038585209003216
15-cze-2017
12.44
-0.02
-0.16051364365971107
14-cze-2017
12.46
0.03
0.2413515687851971
13-cze-2017
12.43
-0.01
-0.08038585209003216
12-cze-2017
12.44
0.02
0.1610305958132045
09-cze-2017
12.42
0.02
0.16129032258064516
08-cze-2017
12.4
0.01
0.08071025020177562
07-cze-2017
12.39
0.01
0.08077544426494346
06-cze-2017
12.38
0.01
0.08084074373484236
02-cze-2017
12.37
0.01
0.08090614886731391
01-cze-2017
12.36
-0.03
-0.24213075060532688
31-maj-2017
12.39
0.02
0.16168148746968472
30-maj-2017
12.37
0
0
29-maj-2017
12.37
0.01
0.08090614886731391
26-maj-2017
12.36
0.03
0.24330900243309003
24-maj-2017
12.33
0.01
0.08116883116883117
23-maj-2017
12.32
0
0
22-maj-2017
12.32
-0.02
-0.1620745542949757
19-maj-2017
12.34
0
0
18-maj-2017
12.34
0.02
0.16233766233766234
17-maj-2017
12.32
0.02
0.16260162601626016
16-maj-2017
12.3
0.01
0.08136696501220504
15-maj-2017
12.29
-0.01
-0.08130081300813008
12-maj-2017
12.3
0.01
0.08136696501220504
11-maj-2017
12.29
-0.02
-0.16246953696181965
10-maj-2017
12.31
0.02
0.16273393002441008
09-maj-2017
12.29
-0.02
-0.16246953696181965
08-maj-2017
12.31
0
0
05-maj-2017
12.31
0
0
04-maj-2017
12.31
-0.01
-0.08116883116883117
03-maj-2017
12.32
0.02
0.16260162601626016
02-maj-2017
12.3
0
0
28-kwi-2017
12.3
0.02
0.16286644951140064
27-kwi-2017
12.28
0.01
0.08149959250203749
26-kwi-2017
12.27
0
0
25-kwi-2017
12.27
-0.02
-0.16273393002441008
24-kwi-2017
12.29
0.02
0.16299918500407498
21-kwi-2017
12.27
0
0
20-kwi-2017
12.27
-0.02
-0.16273393002441008
19-kwi-2017
12.29
0.01
0.08143322475570032
18-kwi-2017
12.28
0
0
13-kwi-2017
12.28
0.01
0.08149959250203749
12-kwi-2017
12.27
0
0
11-kwi-2017
12.27
-0.01
-0.08143322475570032
10-kwi-2017
12.28
-0.01
-0.08136696501220504
07-kwi-2017
12.29
0.02
0.16299918500407498
06-kwi-2017
12.27
0.01
0.08156606851549755
05-kwi-2017
12.26
0
0
04-kwi-2017
12.26
0.03
0.24529844644317253
03-kwi-2017
12.23
0
0
31-mar-2017
12.23
0
0
30-mar-2017
12.23
0.01
0.08183306055646482
29-mar-2017
12.22
0.01
0.0819000819000819
28-mar-2017
12.21
0.02
0.16406890894175555
27-mar-2017
12.19
0.01
0.08210180623973727
24-mar-2017
12.18
0
0
23-mar-2017
12.18
0.02
0.16447368421052633
22-mar-2017
12.16
0.04
0.33003300330033003
21-mar-2017
12.12
0.01
0.08257638315441784
20-mar-2017
12.11
-0.01
-0.08250825082508251
17-mar-2017
12.12
0
0
16-mar-2017
12.12
-0.02
-0.16474464579901152
15-mar-2017
12.14
0.03
0.2477291494632535
14-mar-2017
12.11
0
0
13-mar-2017
12.11
0.01
0.08264462809917356
10-mar-2017
12.1
-0.04
-0.32948929159802304
09-mar-2017
12.14
-0.02
-0.16447368421052633
08-mar-2017
12.16
-0.02
-0.16420361247947454
07-mar-2017
12.18
-0.01
-0.08203445447087777
06-mar-2017
12.19
0
0
03-mar-2017
12.19
-0.01
-0.08196721311475409
02-mar-2017
12.2
-0.02
-0.16366612111292964
01-mar-2017
12.22
-0.02
-0.16339869281045752
28-lut-2017
12.24
0.01
0.08176614881439084
27-lut-2017
12.23
0.03
0.2459016393442623
24-lut-2017
12.2
0.02
0.16420361247947454
23-lut-2017
12.18
0.03
0.24691358024691357
22-lut-2017
12.15
0.01
0.08237232289950576
21-lut-2017
12.14
-0.01
-0.0823045267489712
20-lut-2017
12.15
-0.01
-0.08223684210526316
17-lut-2017
12.16
0.01
0.0823045267489712
16-lut-2017
12.15
0.03
0.24752475247524752
15-lut-2017
12.12
-0.02
-0.16474464579901152
14-lut-2017
12.14
0
0
13-lut-2017
12.14
0.01
0.08244023083264633
10-lut-2017
12.13
-0.03
-0.24671052631578946
09-lut-2017
12.16
0.03
0.247320692497939
08-lut-2017
12.13
0.03
0.24793388429752067
07-lut-2017
12.1
0
0
06-lut-2017
12.1
-0.01
-0.08257638315441784
03-lut-2017
12.11
-0.01
-0.08250825082508251
02-lut-2017
12.12
0.03
0.24813895781637718
01-lut-2017
12.09
-0.02
-0.16515276630883569
31-sty-2017
12.11
0.01
0.08264462809917356
30-sty-2017
12.1
-0.02
-0.16501650165016502
27-sty-2017
12.12
-0.01
-0.08244023083264633
26-sty-2017
12.13
-0.02
-0.1646090534979424
25-sty-2017
12.15
-0.04
-0.3281378178835111
24-sty-2017
12.19
0.01
0.08210180623973727
23-sty-2017
12.18
0
0
20-sty-2017
12.18
-0.01
-0.08203445447087777
19-sty-2017
12.19
-0.03
-0.24549918166939444
18-sty-2017
12.22
-0.02
-0.16339869281045752
17-sty-2017
12.24
0.02
0.16366612111292964
16-sty-2017
12.22
0
0
13-sty-2017
12.22
-0.01
-0.08176614881439084
12-sty-2017
12.23
0
0
11-sty-2017
12.23
0.01
0.08183306055646482
10-sty-2017
12.22
0.01
0.0819000819000819
09-sty-2017
12.21
0.01
0.08196721311475409
06-sty-2017
12.2
0
0
05-sty-2017
12.2
-0.02
-0.16366612111292964
04-sty-2017
12.22
-0.02
-0.16339869281045752
03-sty-2017
12.24
-0.04
-0.3257328990228013
02-sty-2017
12.28
0.01
0.08149959250203749
30-gru-2016
12.27
-0.01
-0.08143322475570032
29-gru-2016
12.28
0.02
0.1631321370309951
28-gru-2016
12.26
0
0
27-gru-2016
12.26
0.02
0.16339869281045752
23-gru-2016
12.24
0.01
0.08176614881439084
22-gru-2016
12.23
-0.01
-0.08169934640522876
21-gru-2016
12.24
0.01
0.08176614881439084
20-gru-2016
12.23
0.01
0.08183306055646482
19-gru-2016
12.22
0.03
0.2461033634126333
16-gru-2016
12.19
0.02
0.16433853738701726
15-gru-2016
12.17
-0.03
-0.2459016393442623
14-gru-2016
12.2
0.04
0.32894736842105265
13-gru-2016
12.16
0.05
0.41288191577208916
12-gru-2016
12.11
-0.03
-0.2471169686985173
09-gru-2016
12.14
0.01
0.08244023083264633
08-gru-2016
12.13
-0.02
-0.1646090534979424
07-gru-2016
12.15
0
0
06-gru-2016
12.15
0.03
0.24752475247524752
05-gru-2016
12.12
-0.02
-0.16474464579901152
02-gru-2016
12.14
0.01
0.08244023083264633
01-gru-2016
12.13
-0.04
-0.3286770747740345
30-lis-2016
12.17
0
0
29-lis-2016
12.17
0.01
0.08223684210526316
28-lis-2016
12.16
0.01
0.0823045267489712
25-lis-2016
12.15
-0.01
-0.08223684210526316
24-lis-2016
12.16
0.03
0.247320692497939
23-lis-2016
12.13
-0.04
-0.3286770747740345
22-lis-2016
12.17
0.03
0.2471169686985173
21-lis-2016
12.14
-0.02
-0.16447368421052633
18-lis-2016
12.16
0.02
0.16474464579901152
17-lis-2016
12.14
-0.01
-0.0823045267489712
16-lis-2016
12.15
-0.02
-0.16433853738701726
15-lis-2016
12.17
0.07
0.5785123966942148
14-lis-2016
12.1
-0.06
-0.4934210526315789
11-lis-2016
12.16
-0.03
-0.2461033634126333
10-lis-2016
12.19
-0.09
-0.7328990228013029
09-lis-2016
12.28
-0.02
-0.16260162601626016
08-lis-2016
12.3
0
0
07-lis-2016
12.3
0
0
04-lis-2016
12.3
0.01
0.08136696501220504
03-lis-2016
12.29
-0.01
-0.08130081300813008
02-lis-2016
12.3
0.01
0.08136696501220504
31-paź-2016
12.29
0
0
28-paź-2016
12.29
-0.02
-0.16246953696181965
27-paź-2016
12.31
-0.04
-0.32388663967611336
26-paź-2016
12.35
-0.04
-0.3228410008071025
25-paź-2016
12.39
-0.02
-0.16116035455278002
24-paź-2016
12.41
0.01
0.08064516129032258
21-paź-2016
12.4
0.02
0.16155088852988692
20-paź-2016
12.38
0
0
19-paź-2016
12.38
0.01
0.08084074373484236
18-paź-2016
12.37
0.01
0.08090614886731391
17-paź-2016
12.36
0
0
14-paź-2016
12.36
-0.01
-0.08084074373484236
13-paź-2016
12.37
0.02
0.16194331983805668
12-paź-2016
12.35
-0.02
-0.16168148746968472
11-paź-2016
12.37
0.01
0.08090614886731391
10-paź-2016
12.36
-0.02
-0.16155088852988692
07-paź-2016
12.38
-0.01
-0.08071025020177562
06-paź-2016
12.39
-0.01
-0.08064516129032258
05-paź-2016
12.4
-0.04
-0.3215434083601286
04-paź-2016
12.44
-0.02
-0.16051364365971107
03-paź-2016
12.46
-0.01
-0.08019246190858059
30-wrz-2016
12.47
0.01
0.08025682182985554
29-wrz-2016
12.46
-0.01
-0.08019246190858059
28-wrz-2016
12.47
0.01
0.08025682182985554
27-wrz-2016
12.46
0.01
0.08032128514056225
26-wrz-2016
12.45
0.01
0.08038585209003216
23-wrz-2016
12.44
0
0
22-wrz-2016
12.44
0.05
0.4035512510088781
21-wrz-2016
12.39
0
0
20-wrz-2016
12.39
0.03
0.24271844660194175
19-wrz-2016
12.36
0
0
16-wrz-2016
12.36
0.01
0.08097165991902834
15-wrz-2016
12.35
-0.01
-0.08090614886731391
14-wrz-2016
12.36
-0.01
-0.08084074373484236
13-wrz-2016
12.37
0
0
12-wrz-2016
12.37
-0.02
-0.16142050040355124
09-wrz-2016
12.39
-0.07
-0.5617977528089888
08-wrz-2016
12.46
-0.02
-0.16025641025641027
07-wrz-2016
12.48
0.03
0.24096385542168675
06-wrz-2016
12.45
0.03
0.24154589371980675
05-wrz-2016
12.42
0.01
0.08058017727639001
02-wrz-2016
12.41
0
0
01-wrz-2016
12.41
-0.03
-0.24115755627009647
31-sie-2016
12.44
0
0
30-sie-2016
12.44
0.01
0.08045052292839903
29-sie-2016
12.43
-0.01
-0.08038585209003216
26-sie-2016
12.44
0.02
0.1610305958132045
25-sie-2016
12.42
-0.02
-0.1607717041800643
24-sie-2016
12.44
0
0
23-sie-2016
12.44
0
0
22-sie-2016
12.44
0.01
0.08045052292839903
19-sie-2016
12.43
-0.01
-0.08038585209003216
18-sie-2016
12.44
0.03
0.24174053182917002
17-sie-2016
12.41
-0.03
-0.24115755627009647
16-sie-2016
12.44
-0.02
-0.16051364365971107
12-sie-2016
12.46
0.01
0.08032128514056225
11-sie-2016
12.45
0
0
10-sie-2016
12.45
0.03
0.24154589371980675
09-sie-2016
12.42
0.01
0.08058017727639001
08-sie-2016
12.41
0
0
05-sie-2016
12.41
0.01
0.08064516129032258
04-sie-2016
12.4
0.02
0.16155088852988692
03-sie-2016
12.38
0.01
0.08084074373484236
02-sie-2016
12.37
-0.04
-0.32232070910556004
01-sie-2016
12.41
0.01
0.08064516129032258
29-lip-2016
12.4
0.02
0.16155088852988692
28-lip-2016
12.38
0.01
0.08084074373484236
27-lip-2016
12.37
0.01
0.08090614886731391
26-lip-2016
12.36
0.01
0.08097165991902834
25-lip-2016
12.35
0.02
0.16220600162206
22-lip-2016
12.33
0.01
0.08116883116883117
21-lip-2016
12.32
-0.02
-0.1620745542949757
20-lip-2016
12.34
0.01
0.08110300081103
19-lip-2016
12.33
0
0
18-lip-2016
12.33
0.01
0.08116883116883117
15-lip-2016
12.32
-0.01
-0.08110300081103
14-lip-2016
12.33
-0.02
-0.16194331983805668
13-lip-2016
12.35
0.02
0.16220600162206
12-lip-2016
12.33
-0.01
-0.08103727714748785
11-lip-2016
12.34
0
0
08-lip-2016
12.34
0.02
0.16233766233766234
07-lip-2016
12.32
-0.01
-0.08110300081103
06-lip-2016
12.33
0.02
0.16246953696181965
05-lip-2016
12.31
0.01
0.08130081300813008
04-lip-2016
12.3
0
0
01-lip-2016
12.3
0.04
0.3262642740619902
30-cze-2016
12.26
0.01
0.08163265306122448
29-cze-2016
12.25
0.03
0.24549918166939444
28-cze-2016
12.22
0.02
0.16393442622950818
27-cze-2016
12.2
0.04
0.32894736842105265
24-cze-2016
12.16
0.02
0.16474464579901152
22-cze-2016
12.14
0
0
21-cze-2016
12.14
0
0
20-cze-2016
12.14
0
0
17-cze-2016
12.14
0.01
0.08244023083264633
16-cze-2016
12.13
0
0
15-cze-2016
12.13
-0.01
-0.08237232289950576
14-cze-2016
12.14
-0.01
-0.0823045267489712
13-cze-2016
12.15
-0.01
-0.08223684210526316
10-cze-2016
12.16
0
0
09-cze-2016
12.16
0.03
0.247320692497939
08-cze-2016
12.13
0.01
0.08250825082508251
07-cze-2016
12.12
0.01
0.08257638315441784
06-cze-2016
12.11
0
0
03-cze-2016
12.11
0.02
0.1654259718775848
02-cze-2016
12.09
0
0
01-cze-2016
12.09
0.02
0.16570008285004142
31-maj-2016
12.07
0
0
30-maj-2016
12.07
-0.02
-0.1654259718775848
27-maj-2016
12.09
0.01
0.08278145695364239
26-maj-2016
12.08
0.01
0.08285004142502071
25-maj-2016
12.07
0.02
0.16597510373443983
24-maj-2016
12.05
0.01
0.08305647840531562
23-maj-2016
12.04
0
0
20-maj-2016
12.04
0
0
19-maj-2016
12.04
0
0
18-maj-2016
12.04
-0.01
-0.08298755186721991
17-maj-2016
12.05
0.01
0.08305647840531562
13-maj-2016
12.04
0.01
0.0831255195344971
12-maj-2016
12.03
-0.01
-0.08305647840531562
11-maj-2016
12.04
-0.01
-0.08298755186721991
10-maj-2016
12.05
0.01
0.08305647840531562
09-maj-2016
12.04
0.01
0.0831255195344971
06-maj-2016
12.03
0.01
0.08319467554076539
04-maj-2016
12.02
-0.01
-0.0831255195344971
03-maj-2016
12.03
0.03
0.25
02-maj-2016
12
0.02
0.1669449081803005
29-kwi-2016
11.98
-0.01
-0.08340283569641367
28-kwi-2016
11.99
0.01
0.08347245409015025
27-kwi-2016
11.98
0.01
0.0835421888053467
26-kwi-2016
11.97
-0.01
-0.08347245409015025
25-kwi-2016
11.98
-0.02
-0.16666666666666666
22-kwi-2016
12
0
0
21-kwi-2016
12
-0.03
-0.24937655860349128
20-kwi-2016
12.03
0.01
0.08319467554076539
19-kwi-2016
12.02
-0.01
-0.0831255195344971
18-kwi-2016
12.03
-0.01
-0.08305647840531562
15-kwi-2016
12.04
0.02
0.16638935108153077
14-kwi-2016
12.02
0
0
13-kwi-2016
12.02
0.01
0.08326394671107411
12-kwi-2016
12.01
-0.02
-0.1662510390689942
11-kwi-2016
12.03
-0.01
-0.08305647840531562
08-kwi-2016
12.04
0
0
07-kwi-2016
12.04
-0.01
-0.08298755186721991
06-kwi-2016
12.05
-0.01
-0.08291873963515754
05-kwi-2016
12.06
0.01
0.08298755186721991
04-kwi-2016
12.05
0
0
01-kwi-2016
12.05
0.01
0.08305647840531562
31-mar-2016
12.04
0
0
30-mar-2016
12.04
0
0
29-mar-2016
12.04
0.03
0.2497918401332223
24-mar-2016
12.01
0.02
0.16680567139282734
23-mar-2016
11.99
0
0
22-mar-2016
11.99
0
0
21-mar-2016
11.99
-0.01
-0.08333333333333333
18-mar-2016
12
0.03
0.2506265664160401
17-mar-2016
11.97
0.03
0.25125628140703515
16-mar-2016
11.94
0.01
0.08382229673093043
15-mar-2016
11.93
-0.02
-0.16736401673640167
14-mar-2016
11.95
0.02
0.16764459346186086
11-mar-2016
11.93
0
0
10-mar-2016
11.93
0.03
0.25210084033613445
09-mar-2016
11.9
-0.01
-0.08396305625524769
08-mar-2016
11.91
0
0
07-mar-2016
11.91
0.01
0.08403361344537816
04-mar-2016
11.9
-0.01
-0.08396305625524769
03-mar-2016
11.91
0.01
0.08403361344537816
02-mar-2016
11.9
-0.02
-0.16778523489932887
01-mar-2016
11.92
0
0
29-lut-2016
11.92
0.03
0.2523128679562658
26-lut-2016
11.89
0.02
0.16849199663016007
25-lut-2016
11.87
0
0
24-lut-2016
11.87
0.02
0.16877637130801687
23-lut-2016
11.85
-0.01
-0.08431703204047218
22-lut-2016
11.86
0.02
0.16891891891891891
19-lut-2016
11.84
0
0
18-lut-2016
11.84
0.04
0.3389830508474576
17-lut-2016
11.8
0
0
16-lut-2016
11.8
0
0
15-lut-2016
11.8
0.02
0.1697792869269949
12-lut-2016
11.78
-0.01
-0.08481764206955046
11-lut-2016
11.79
-0.01
-0.0847457627118644
10-lut-2016
11.8
0
0
09-lut-2016
11.8
-0.04
-0.33783783783783783
08-lut-2016
11.84
0
0
05-lut-2016
11.84
-0.01
-0.08438818565400844
04-lut-2016
11.85
0.01
0.08445945945945946
03-lut-2016
11.84
-0.01
-0.08438818565400844
02-lut-2016
11.85
0
0
01-lut-2016
11.85
0
0
29-sty-2016
11.85
0.04
0.3386960203217612
28-sty-2016
11.81
0.02
0.16963528413910092
27-sty-2016
11.79
0.01
0.08488964346349745
26-sty-2016
11.78
0.01
0.08496176720475786
25-sty-2016
11.77
0.01
0.08503401360544217
22-sty-2016
11.76
0
0
21-sty-2016
11.76
0.03
0.2557544757033248
20-sty-2016
11.73
-0.01
-0.08517887563884156
19-sty-2016
11.74
0
0
18-sty-2016
11.74
-0.01
-0.0851063829787234
15-sty-2016
11.75
0
0
14-sty-2016
11.75
-0.01
-0.08503401360544217
13-sty-2016
11.76
0.03
0.2557544757033248
12-sty-2016
11.73
-0.02
-0.1702127659574468
11-sty-2016
11.75
-0.01
-0.08503401360544217
08-sty-2016
11.76
0.01
0.0851063829787234
07-sty-2016
11.75
-0.02
-0.16992353440951571
06-sty-2016
11.77
0.01
0.08503401360544217
05-sty-2016
11.76
0.01
0.0851063829787234
04-sty-2016
11.75
0.03
0.25597269624573377
31-gru-2015
11.72
0
0
30-gru-2015
11.72
0
0
29-gru-2015
11.72
0
0
28-gru-2015
11.72
0
0
23-gru-2015
11.72
-0.02
-0.17035775127768313
22-gru-2015
11.74
-0.02
-0.17006802721088435
21-gru-2015
11.76
0
0
18-gru-2015
11.76
0.03
0.2557544757033248
17-gru-2015
11.73
0.03
0.2564102564102564
16-gru-2015
11.7
0
0
15-gru-2015
11.7
-0.04
-0.34071550255536626
14-gru-2015
11.74
-0.03
-0.2548853016142736
11-gru-2015
11.77
0.01
0.08503401360544217
10-gru-2015
11.76
0
0
09-gru-2015
11.76
-0.01
-0.08496176720475786
08-gru-2015
11.77
0.03
0.2555366269165247
07-gru-2015
11.74
0.03
0.2561912894961571
04-gru-2015
11.71
-0.03
-0.2555366269165247
03-gru-2015
11.74
-0.08
-0.676818950930626
02-gru-2015
11.82
0.01
0.0846740050804403
01-gru-2015
11.81
0
0
30-lis-2015
11.81
-0.01
-0.08460236886632826
27-lis-2015
11.82
0.02
0.1694915254237288
26-lis-2015
11.8
0
0
25-lis-2015
11.8
0.02
0.1697792869269949
24-lis-2015
11.78
0.01
0.08496176720475786
23-lis-2015
11.77
-0.02
-0.16963528413910092
20-lis-2015
11.79
0.02
0.16992353440951571
19-lis-2015
11.77
0.03
0.2555366269165247
18-lis-2015
11.74
0.01
0.08525149190110827
17-lis-2015
11.73
0
0
16-lis-2015
11.73
0
0
13-lis-2015
11.73
0.03
0.2564102564102564
12-lis-2015
11.7
0.01
0.0855431993156544
11-lis-2015
11.69
0.02
0.1713796058269066
10-lis-2015
11.67
0.02
0.17167381974248927
09-lis-2015
11.65
-0.01
-0.08576329331046312
06-lis-2015
11.66
-0.04
-0.3418803418803419
05-lis-2015
11.7
-0.02
-0.17064846416382254
04-lis-2015
11.72
0
0
03-lis-2015
11.72
0.01
0.08539709649871904
02-lis-2015
11.71
-0.03
-0.2555366269165247
30-paź-2015
11.74
-0.02
-0.17006802721088435
29-paź-2015
11.76
-0.02
-0.1697792869269949
28-paź-2015
11.78
0.01
0.08496176720475786
27-paź-2015
11.77
0.02
0.1702127659574468
26-paź-2015
11.75
0.02
0.17050298380221654
23-paź-2015
11.73
0.02
0.1707941929974381
22-paź-2015
11.71
0.04
0.3427592116538132
21-paź-2015
11.67
0.02
0.17167381974248927
20-paź-2015
11.65
-0.03
-0.2568493150684932
19-paź-2015
11.68
0
0
16-paź-2015
11.68
0.01
0.0856898029134533
15-paź-2015
11.67
-0.01
-0.08561643835616438
14-paź-2015
11.68
0.01
0.0856898029134533
13-paź-2015
11.67
0
0
12-paź-2015
11.67
0.02
0.17167381974248927
09-paź-2015
11.65
-0.01
-0.08576329331046312
08-paź-2015
11.66
0.02
0.1718213058419244
07-paź-2015
11.64
0.01
0.08598452278589853
06-paź-2015
11.63
-0.03
-0.25728987993138935
05-paź-2015
11.66
-0.01
-0.0856898029134533
02-paź-2015
11.67
0.02
0.17167381974248927
01-paź-2015
11.65
0.03
0.25817555938037867
30-wrz-2015
11.62
0
0
29-wrz-2015
11.62
0.01
0.08613264427217916
28-wrz-2015
11.61
0.01
0.08620689655172414
25-wrz-2015
11.6
-0.04
-0.3436426116838488
24-wrz-2015
11.64
0.01
0.08598452278589853
23-wrz-2015
11.63
0.01
0.08605851979345955
22-wrz-2015
11.62
0.01
0.08613264427217916
21-wrz-2015
11.61
-0.02
-0.17196904557179707
18-wrz-2015
11.63
0.07
0.6055363321799307
17-wrz-2015
11.56
0
0
16-wrz-2015
11.56
-0.02
-0.17271157167530224
15-wrz-2015
11.58
-0.03
-0.25839793281653745
14-wrz-2015
11.61
0.01
0.08620689655172414
11-wrz-2015
11.6
-0.01
-0.08613264427217916
10-wrz-2015
11.61
0.02
0.1725625539257981
09-wrz-2015
11.59
-0.01
-0.08620689655172414
08-wrz-2015
11.6
0
0
07-wrz-2015
11.6
0
0
04-wrz-2015
11.6
0.03
0.25929127052722556
03-wrz-2015
11.57
0.03
0.25996533795493937
02-wrz-2015
11.54
0
0
01-wrz-2015
11.54
-0.04
-0.3454231433506045
31-sie-2015
11.58
-0.01
-0.08628127696289906
28-sie-2015
11.59
0.02
0.17286084701815038
27-sie-2015
11.57
0.01
0.08650519031141868
26-sie-2015
11.56
-0.01
-0.08643042350907519
25-sie-2015
11.57
-0.08
-0.6866952789699571
24-sie-2015
11.65
0
0
21-sie-2015
11.65
-0.02
-0.1713796058269066
20-sie-2015
11.67
0.03
0.25773195876288657
19-sie-2015
11.64
-0.01
-0.08583690987124463
18-sie-2015
11.65
-0.01
-0.08576329331046312
17-sie-2015
11.66
0.01
0.08583690987124463
14-sie-2015
11.65
0
0
13-sie-2015
11.65
-0.01
-0.08576329331046312
12-sie-2015
11.66
0
0
11-sie-2015
11.66
0.02
0.1718213058419244
10-sie-2015
11.64
0.01
0.08598452278589853
07-sie-2015
11.63
0.02
0.17226528854435832
06-sie-2015
11.61
0
0
05-sie-2015
11.61
-0.04
-0.34334763948497854
04-sie-2015
11.65
-0.01
-0.08576329331046312
03-sie-2015
11.66
0.01
0.08583690987124463
31-lip-2015
11.65
0.02
0.17196904557179707
30-lip-2015
11.63
0.02
0.17226528854435832
29-lip-2015
11.61
0
0
28-lip-2015
11.61
-0.02
-0.17196904557179707
27-lip-2015
11.63
0.01
0.08605851979345955
24-lip-2015
11.62
0.03
0.25884383088869717
23-lip-2015
11.59
0.02
0.17286084701815038
22-lip-2015
11.57
0.01
0.08650519031141868
21-lip-2015
11.56
-0.02
-0.17271157167530224
20-lip-2015
11.58
0.03
0.2597402597402597
17-lip-2015
11.55
0.05
0.43478260869565216
16-lip-2015
11.5
0
0
15-lip-2015
11.5
0.05
0.4366812227074236
14-lip-2015
11.45
0.02
0.17497812773403323
13-lip-2015
11.43
-0.01
-0.08741258741258741
10-lip-2015
11.44
-0.03
-0.26155187445510025
09-lip-2015
11.47
0
0
08-lip-2015
11.47
0.01
0.08726003490401396
07-lip-2015
11.46
0.05
0.43821209465381245
06-lip-2015
11.41
0
0
03-lip-2015
11.41
0.02
0.17559262510974538
02-lip-2015
11.39
-0.03
-0.2626970227670753
01-lip-2015
11.42
0
0
30-cze-2015
11.42
0.01
0.0876424189307625
29-cze-2015
11.41
-0.01
-0.08756567425569177
26-cze-2015
11.42
-0.03
-0.26200873362445415
25-cze-2015
11.45
-0.01
-0.08726003490401396
24-cze-2015
11.46
0.02
0.17482517482517482
22-cze-2015
11.44
0
0
19-cze-2015
11.44
0.02
0.17513134851138354
18-cze-2015
11.42
0
0
17-cze-2015
11.42
0.02
0.17543859649122806
16-cze-2015
11.4
-0.01
-0.0876424189307625
15-cze-2015
11.41
-0.01
-0.08756567425569177
12-cze-2015
11.42
-0.03
-0.26200873362445415
11-cze-2015
11.45
0.07
0.6151142355008787
10-cze-2015
11.38
-0.04
-0.3502626970227671
09-cze-2015
11.42
-0.04
-0.34904013961605584
08-cze-2015
11.46
0
0
05-cze-2015
11.46
-0.04
-0.34782608695652173
04-cze-2015
11.5
-0.03
-0.26019080659150046
03-cze-2015
11.53
-0.06
-0.5176876617773943
02-cze-2015
11.59
-0.1
-0.8554319931565441
01-cze-2015
11.69
0
0
29-maj-2015
11.69
0.01
0.08561643835616438
28-maj-2015
11.68
0.01
0.0856898029134533
27-maj-2015
11.67
0.01
0.08576329331046312
26-maj-2015
11.66
0
0
22-maj-2015
11.66
0.02
0.1718213058419244
21-maj-2015
11.64
-0.03
-0.2570694087403599
20-maj-2015
11.67
0.01
0.08576329331046312
19-maj-2015
11.66
0.03
0.2579535683576956
18-maj-2015
11.63
-0.02
-0.17167381974248927
15-maj-2015
11.65
-0.01
-0.08576329331046312
13-maj-2015
11.66
0.03
0.2579535683576956
12-maj-2015
11.63
-0.07
-0.5982905982905983
11-maj-2015
11.7
-0.01
-0.08539709649871904
08-maj-2015
11.71
0.05
0.4288164665523156
07-maj-2015
11.66
-0.03
-0.2566295979469632
06-maj-2015
11.69
-0.08
-0.6796941376380629
05-maj-2015
11.77
-0.05
-0.4230118443316413
04-maj-2015
11.82
-0.03
-0.25316455696202533
30-kwi-2015
11.85
-0.04
-0.33641715727502103
29-kwi-2015
11.89
-0.07
-0.5852842809364549
28-kwi-2015
11.96
0.01
0.08368200836820083
27-kwi-2015
11.95
0
0
24-kwi-2015
11.95
-0.01
-0.08361204013377926
23-kwi-2015
11.96
0
0
22-kwi-2015
11.96
0.01
0.08368200836820083
21-kwi-2015
11.95
-0.02
-0.1670843776106934
20-kwi-2015
11.97
0
0
17-kwi-2015
11.97
-0.02
-0.16680567139282734
16-kwi-2015
11.99
0
0
15-kwi-2015
11.99
0.02
0.1670843776106934
14-kwi-2015
11.97
0
0
13-kwi-2015
11.97
0
0
10-kwi-2015
11.97
0
0
09-kwi-2015
11.97
0
0
08-kwi-2015
11.97
0.01
0.08361204013377926
07-kwi-2015
11.96
0
0
02-kwi-2015
11.96
-0.01
-0.0835421888053467
01-kwi-2015
11.97
0.02
0.16736401673640167
31-mar-2015
11.95
0.02
0.16764459346186086
30-mar-2015
11.93
0.01
0.08389261744966443
27-mar-2015
11.92
0
0
26-mar-2015
11.92
0.01
0.08396305625524769
25-mar-2015
11.91
-0.01
-0.08389261744966443
24-mar-2015
11.92
-0.02
-0.16750418760469013
23-mar-2015
11.94
-0.02
-0.16722408026755853
20-mar-2015
11.96
0.01
0.08368200836820083
19-mar-2015
11.95
0.01
0.08375209380234507
18-mar-2015
11.94
0
0
17-mar-2015
11.94
-0.02
-0.16722408026755853
16-mar-2015
11.96
0.01
0.08368200836820083
13-mar-2015
11.95
-0.01
-0.08361204013377926
12-mar-2015
11.96
0.01
0.08368200836820083
11-mar-2015
11.95
0.03
0.2516778523489933
10-mar-2015
11.92
0.05
0.42122999157540014
09-mar-2015
11.87
0.01
0.08431703204047218
06-mar-2015
11.86
0.02
0.16891891891891891
05-mar-2015
11.84
0.01
0.08453085376162299
04-mar-2015
11.83
0.01
0.08460236886632826
03-mar-2015
11.82
-0.02
-0.16891891891891891
02-mar-2015
11.84
0
0
27-lut-2015
11.84
0.01
0.08453085376162299
26-lut-2015
11.83
0.04
0.33927056827820185
25-lut-2015
11.79
0.02
0.16992353440951571
24-lut-2015
11.77
0.01
0.08503401360544217
23-lut-2015
11.76
0.02
0.17035775127768313
20-lut-2015
11.74
0.01
0.08525149190110827
19-lut-2015
11.73
0
0
18-lut-2015
11.73
0.01
0.08532423208191127
17-lut-2015
11.72
-0.01
-0.08525149190110827
16-lut-2015
11.73
0
0
13-lut-2015
11.73
0.02
0.1707941929974381
12-lut-2015
11.71
0.01
0.08547008547008547
11-lut-2015
11.7
0
0
10-lut-2015
11.7
-0.01
-0.08539709649871904
09-lut-2015
11.71
-0.02
-0.17050298380221654
06-lut-2015
11.73
0.02
0.1707941929974381
05-lut-2015
11.71
0
0
04-lut-2015
11.71
0
0
03-lut-2015
11.71
0.01
0.08547008547008547
02-lut-2015
11.7
0.02
0.17123287671232876
30-sty-2015
11.68
0
0
29-sty-2015
11.68
0
0
28-sty-2015
11.68
-0.01
-0.0855431993156544
27-sty-2015
11.69
0
0
26-sty-2015
11.69
0
0
23-sty-2015
11.69
0.1
0.8628127696289906
22-sty-2015
11.59
0.03
0.25951557093425603
21-sty-2015
11.56
-0.02
-0.17271157167530224
20-sty-2015
11.58
-0.01
-0.08628127696289906
19-sty-2015
11.59
0.02
0.17286084701815038
16-sty-2015
11.57
0.02
0.17316017316017315
15-sty-2015
11.55
0
0
14-sty-2015
11.55
0.02
0.17346053772766695
13-sty-2015
11.53
0.01
0.08680555555555555
12-sty-2015
11.52
0.02
0.17391304347826086
09-sty-2015
11.5
0
0
08-sty-2015
11.5
-0.01
-0.08688097306689835
07-sty-2015
11.51
-0.03
-0.25996533795493937
06-sty-2015
11.54
0.02
0.1736111111111111
05-sty-2015
11.52
0.01
0.08688097306689835
02-sty-2015
11.51
0.03
0.2613240418118467
31-gru-2014
11.48
0
0
30-gru-2014
11.48
0.01
0.08718395815170009
29-gru-2014
11.47
--
--
23-gru-2014
11.46
0.01
0.08733624454148471
22-gru-2014
11.45
0.01
0.08741258741258741
19-gru-2014
11.44
0.01
0.08748906386701662
18-gru-2014
11.43
0.01
0.08756567425569177
17-gru-2014
11.42
0
0
16-gru-2014
11.42
0.01
0.0876424189307625
15-gru-2014
11.41
-0.01
-0.08756567425569177
12-gru-2014
11.42
0.01
0.0876424189307625
11-gru-2014
11.41
0
0
10-gru-2014
11.41
-0.01
-0.08756567425569177
09-gru-2014
11.42
0
0
08-gru-2014
11.42
0.02
0.17543859649122806
05-gru-2014
11.4
0
0
04-gru-2014
11.4
0
0
03-gru-2014
11.4
0.01
0.08779631255487269
02-gru-2014
11.39
-0.01
-0.08771929824561403
01-gru-2014
11.4
0
0
28-lis-2014
11.4
0.01
0.08779631255487269
27-lis-2014
11.39
0.02
0.1759014951627089
26-lis-2014
11.37
0.01
0.0880281690140845
25-lis-2014
11.36
0.01
0.0881057268722467
24-lis-2014
11.35
0.01
0.08818342151675485
21-lis-2014
11.34
0.02
0.17667844522968199
20-lis-2014
11.32
0.01
0.08841732979664015
19-lis-2014
11.31
-0.02
-0.176522506619594
18-lis-2014
11.33
0.01
0.08833922261484099
17-lis-2014
11.32
-0.01
-0.088261253309797
14-lis-2014
11.33
0.01
0.08833922261484099
13-lis-2014
11.32
-0.01
-0.088261253309797
12-lis-2014
11.33
0.01
0.08833922261484099
11-lis-2014
11.32
0.01
0.08841732979664015
10-lis-2014
11.31
0.01
0.08849557522123894
07-lis-2014
11.3
0
0
06-lis-2014
11.3
0.01
0.08857395925597875
05-lis-2014
11.29
-0.01
-0.08849557522123894
04-lis-2014
11.3
0.01
0.08857395925597875
03-lis-2014
11.29
0
0
31-paź-2014
11.29
0.01
0.08865248226950355
30-paź-2014
11.28
0.01
0.08873114463176575
29-paź-2014
11.27
0.01
0.08880994671403197
28-paź-2014
11.26
0
0
27-paź-2014
11.26
0
0
24-paź-2014
11.26
0.01
0.08888888888888889
23-paź-2014
11.25
0
0
22-paź-2014
11.25
0.01
0.08896797153024912
21-paź-2014
11.24
0
0
20-paź-2014
11.24
0
0
17-paź-2014
11.24
0.01
0.08904719501335707
16-paź-2014
11.23
-0.09
-0.7950530035335689
15-paź-2014
11.32
0.02
0.17699115044247787
14-paź-2014
11.3
0.01
0.08857395925597875
13-paź-2014
11.29
-0.01
-0.08849557522123894
10-paź-2014
11.3
-0.01
-0.08841732979664015
09-paź-2014
11.31
0.01
0.08849557522123894
08-paź-2014
11.3
0.01
0.08857395925597875
07-paź-2014
11.29
0
0
06-paź-2014
11.29
0.01
0.08865248226950355
03-paź-2014
11.28
0
0
02-paź-2014
11.28
-0.01
-0.08857395925597875
01-paź-2014
11.29
0.02
0.1774622892635315
30-wrz-2014
11.27
0.01
0.08880994671403197
29-wrz-2014
11.26
0
0
26-wrz-2014
11.26
0
0
25-wrz-2014
11.26
0.01
0.08888888888888889
24-wrz-2014
11.25
0.01
0.08896797153024912
23-wrz-2014
11.24
0
0
22-wrz-2014
11.24
0.01
0.08904719501335707
19-wrz-2014
11.23
0.03
0.26785714285714285
18-wrz-2014
11.2
-0.01
-0.08920606601248884
17-wrz-2014
11.21
0.02
0.17873100983020554
16-wrz-2014
11.19
-0.01
-0.08928571428571429
15-wrz-2014
11.2
0.01
0.08936550491510277
12-wrz-2014
11.19
-0.02
-0.1784121320249777
11-wrz-2014
11.21
0
0
10-wrz-2014
11.21
-0.01
-0.08912655971479501
09-wrz-2014
11.22
-0.04
-0.3552397868561279
08-wrz-2014
11.26
0.01
0.08888888888888889
05-wrz-2014
11.25
0.02
0.17809439002671415
04-wrz-2014
11.23
0.03
0.26785714285714285
03-wrz-2014
11.2
-0.01
-0.08920606601248884
02-wrz-2014
11.21
-0.01
-0.08912655971479501
01-wrz-2014
11.22
-0.01
-0.08904719501335707
29-sie-2014
11.23
-0.01
-0.08896797153024912
28-sie-2014
11.24
0
0
27-sie-2014
11.24
0.03
0.26761819803746656
26-sie-2014
11.21
0.01
0.08928571428571429
25-sie-2014
11.2
0.04
0.35842293906810035
22-sie-2014
11.16
0
0
21-sie-2014
11.16
0.01
0.08968609865470852
20-sie-2014
11.15
0.01
0.08976660682226212
19-sie-2014
11.14
0.02
0.17985611510791366
18-sie-2014
11.12
0.01
0.09000900090009001
14-sie-2014
11.11
0.03
0.27075812274368233
13-sie-2014
11.08
0
0
12-sie-2014
11.08
0.01
0.09033423667570009
11-sie-2014
11.07
0
0
08-sie-2014
11.07
0.01
0.09041591320072333
07-sie-2014
11.06
0
0
06-sie-2014
11.06
0.01
0.09049773755656108
05-sie-2014
11.05
-0.02
-0.18066847335140018
04-sie-2014
11.07
0.02
0.18099547511312217
01-sie-2014
11.05
0
0
31-lip-2014
11.05
-0.03
-0.27075812274368233
30-lip-2014
11.08
0
0
29-lip-2014
11.08
0.01
0.09033423667570009
28-lip-2014
11.07
0.02
0.18099547511312217
25-lip-2014
11.05
0.02
0.1813236627379873
24-lip-2014
11.03
-0.01
-0.09057971014492754
23-lip-2014
11.04
0.01
0.09066183136899365
22-lip-2014
11.03
0
0
21-lip-2014
11.03
0
0
18-lip-2014
11.03
0.01
0.09074410163339383
17-lip-2014
11.02
0.02
0.18181818181818182
16-lip-2014
11
0.01
0.09099181073703366
15-lip-2014
10.99
0.01
0.09107468123861566
14-lip-2014
10.98
0.01
0.09115770282588878
11-lip-2014
10.97
-0.01
-0.09107468123861566
10-lip-2014
10.98
0
0
09-lip-2014
10.98
-0.01
-0.09099181073703366
08-lip-2014
10.99
0.01
0.09107468123861566
07-lip-2014
10.98
0
0
04-lip-2014
10.98
0.02
0.18248175182481752
03-lip-2014
10.96
0
0
02-lip-2014
10.96
-0.02
-0.18214936247723132
01-lip-2014
10.98
0.01
0.09115770282588878
30-cze-2014
10.97
0
0
27-cze-2014
10.97
-0.01
-0.09107468123861566
26-cze-2014
10.98
0.01
0.09115770282588878
25-cze-2014
10.97
0.02
0.182648401826484
24-cze-2014
10.95
0.02
0.18298261665141813
20-cze-2014
10.93
-0.01
-0.09140767824497258
19-cze-2014
10.94
0.03
0.27497708524289644
18-cze-2014
10.91
-0.01
-0.09157509157509157
17-cze-2014
10.92
-0.02
-0.18281535648994515
16-cze-2014
10.94
0.02
0.18315018315018314
13-cze-2014
10.92
0
0
12-cze-2014
10.92
0
0
11-cze-2014
10.92
-0.01
-0.09149130832570906
10-cze-2014
10.93
0
0
06-cze-2014
10.93
0.08
0.7373271889400922
05-cze-2014
10.85
0
0
04-cze-2014
10.85
0
0
03-cze-2014
10.85
-0.02
-0.18399264029438822
02-cze-2014
10.87
0.01
0.09208103130755065
30-maj-2014
10.86
-0.02
-0.18382352941176472
28-maj-2014
10.88
0.02
0.1841620626151013
27-maj-2014
10.86
0.02
0.18450184501845018
26-maj-2014
10.84
0.02
0.18484288354898337
23-maj-2014
10.82
0.01
0.09250693802035152
22-maj-2014
10.81
0.01
0.09259259259259259
21-maj-2014
10.8
0
0
20-maj-2014
10.8
-0.03
-0.2770083102493075
19-maj-2014
10.83
-0.01
-0.09225092250922509
16-maj-2014
10.84
-0.01
-0.09216589861751152
15-maj-2014
10.85
0.01
0.09225092250922509
14-maj-2014
10.84
0.02
0.18484288354898337
13-maj-2014
10.82
0.02
0.18518518518518517
12-maj-2014
10.8
-0.01
-0.09250693802035152
09-maj-2014
10.81
0.01
0.09259259259259259
08-maj-2014
10.8
0.02
0.18552875695732837
07-maj-2014
10.78
-0.01
-0.09267840593141798
06-maj-2014
10.79
0.01
0.09276437847866419
05-maj-2014
10.78
0.01
0.09285051067780872
02-maj-2014
10.77
0.01
0.09293680297397769
30-kwi-2014
10.76
0.02
0.186219739292365
29-kwi-2014
10.74
0
0
28-kwi-2014
10.74
-0.01
-0.09302325581395349
25-kwi-2014
10.75
0.02
0.1863932898415657
24-kwi-2014
10.73
-0.01
-0.0931098696461825
23-kwi-2014
10.74
0.01
0.09319664492078285
22-kwi-2014
10.73
-0.01
-0.0931098696461825
17-kwi-2014
10.74
0
0
16-kwi-2014
10.74
0.01
0.09319664492078285
15-kwi-2014
10.73
0.01
0.09328358208955224
14-kwi-2014
10.72
0.01
0.09337068160597572
11-kwi-2014
10.71
0
0
10-kwi-2014
10.71
0.02
0.18709073900841908
09-kwi-2014
10.69
0
0
08-kwi-2014
10.69
-0.01
-0.09345794392523364
07-kwi-2014
10.7
0.01
0.09354536950420954
04-kwi-2014
10.69
0.04
0.3755868544600939
03-kwi-2014
10.65
0
0
02-kwi-2014
10.65
-0.01
-0.09380863039399624
01-kwi-2014
10.66
0.01
0.09389671361502347
31-mar-2014
10.65
-0.02
-0.18744142455482662
28-mar-2014
10.67
0.01
0.09380863039399624
27-mar-2014
10.66
0.01
0.09389671361502347
26-mar-2014
10.65
0.02
0.18814675446848542
25-mar-2014
10.63
0.01
0.09416195856873823
24-mar-2014
10.62
0.02
0.18867924528301888
21-mar-2014
10.6
0.01
0.09442870632672333
20-mar-2014
10.59
-0.03
-0.2824858757062147
19-mar-2014
10.62
0
0
18-mar-2014
10.62
0
0
17-mar-2014
10.62
0
0
14-mar-2014
10.62
0.01
0.0942507068803016
13-mar-2014
10.61
0
0
12-mar-2014
10.61
0.01
0.09433962264150944
11-mar-2014
10.6
0
0
10-mar-2014
10.6
0.02
0.1890359168241966
07-mar-2014
10.58
0
0
06-mar-2014
10.58
-0.02
-0.18867924528301888
05-mar-2014
10.6
0.01
0.09442870632672333
04-mar-2014
10.59
0
0
03-mar-2014
10.59
0.03
0.2840909090909091
28-lut-2014
10.56
-0.03
-0.28328611898017
27-lut-2014
10.59
0.03
0.2840909090909091
26-lut-2014
10.56
0.02
0.18975332068311196
25-lut-2014
10.54
0.01
0.0949667616334283
24-lut-2014
10.53
0
0
21-lut-2014
10.53
0.02
0.19029495718363462
20-lut-2014
10.51
-0.02
-0.1899335232668566
19-lut-2014
10.53
0.01
0.09505703422053231
18-lut-2014
10.52
0
0
17-lut-2014
10.52
0.01
0.09514747859181731
14-lut-2014
10.51
0.01
0.09523809523809523
13-lut-2014
10.5
0
0
12-lut-2014
10.5
0
0
11-lut-2014
10.5
0
0
10-lut-2014
10.5
0
0
07-lut-2014
10.5
0.02
0.19083969465648856
06-lut-2014
10.48
-0.02
-0.19047619047619047
05-lut-2014
10.5
0.02
0.19083969465648856
04-lut-2014
10.48
0
0
03-lut-2014
10.48
0
0
31-sty-2014
10.48
0.03
0.28708133971291866
30-sty-2014
10.45
0
0
29-sty-2014
10.45
0.01
0.09578544061302682
28-sty-2014
10.44
0.01
0.09587727708533078
27-sty-2014
10.43
0
0
24-sty-2014
10.43
0.02
0.19212295869356388
23-sty-2014
10.41
0
0
22-sty-2014
10.41
-0.01
-0.09596928982725528
21-sty-2014
10.42
0
0
20-sty-2014
10.42
0.02
0.19230769230769232
17-sty-2014
10.4
0.01
0.09624639076034648
16-sty-2014
10.39
0.02
0.19286403085824494
15-sty-2014
10.37
0
0
14-sty-2014
10.37
0.01
0.09652509652509653
13-sty-2014
10.36
0.01
0.0966183574879227
10-sty-2014
10.35
0
0
09-sty-2014
10.35
0
0
08-sty-2014
10.35
0.01
0.09671179883945841
07-sty-2014
10.34
0.02
0.1937984496124031
06-sty-2014
10.32
0.01
0.09699321047526673
03-sty-2014
10.31
0.02
0.19436345966958213
02-sty-2014
10.29
0.01
0.09727626459143969
31-gru-2013
10.28
0.01
0.09737098344693282
30-gru-2013
10.27
0.01
0.09746588693957114
27-gru-2013
10.26
-0.02
-0.19455252918287938
23-gru-2013
10.28
-0.01
-0.09718172983479106
20-gru-2013
10.29
0
0
19-gru-2013
10.29
-0.01
-0.0970873786407767
18-gru-2013
10.3
-0.01
-0.09699321047526673
17-gru-2013
10.31
0.01
0.0970873786407767
16-gru-2013
10.3
0
0
13-gru-2013
10.3
0.01
0.09718172983479106
12-gru-2013
10.29
-0.01
-0.0970873786407767
11-gru-2013
10.3
0.01
0.09718172983479106
10-gru-2013
10.29
0.01
0.09727626459143969
09-gru-2013
10.28
0.01
0.09737098344693282
06-gru-2013
10.27
0
0
05-gru-2013
10.27
-0.03
-0.2912621359223301
04-gru-2013
10.3
-0.02
-0.1937984496124031
03-gru-2013
10.32
0
0
02-gru-2013
10.32
0
0
29-lis-2013
10.32
0.01
0.09699321047526673
28-lis-2013
10.31
0
0
27-lis-2013
10.31
0
0
26-lis-2013
10.31
0
0
25-lis-2013
10.31
0.01
0.0970873786407767
22-lis-2013
10.3
0.02
0.19455252918287938
21-lis-2013
10.28
-0.01
-0.09718172983479106
20-lis-2013
10.29
-0.01
-0.0970873786407767
19-lis-2013
10.3
0
0
18-lis-2013
10.3
0.01
0.09718172983479106
15-lis-2013
10.29
0
0
14-lis-2013
10.29
0.01
0.09727626459143969
13-lis-2013
10.28
0.02
0.1949317738791423
12-lis-2013
10.26
-0.02
-0.19455252918287938
11-lis-2013
10.28
0.01
0.09737098344693282
08-lis-2013
10.27
-0.03
-0.2912621359223301
07-lis-2013
10.3
0.03
0.2921129503407984
06-lis-2013
10.27
0
0
05-lis-2013
10.27
-0.02
-0.19436345966958213
04-lis-2013
10.29
0
0
31-paź-2013
10.29
0.03
0.29239766081871343
30-paź-2013
10.26
0.01
0.0975609756097561
29-paź-2013
10.25
0.02
0.19550342130987292
28-paź-2013
10.23
0.01
0.09784735812133072
25-paź-2013
10.22
-0.01
-0.09775171065493646
24-paź-2013
10.23
0
0
23-paź-2013
10.23
0.02
0.1958863858961802
22-paź-2013
10.21
0.02
0.19627085377821393
21-paź-2013
10.19
0
0
18-paź-2013
10.19
0.03
0.2952755905511811
17-paź-2013
10.16
0
0
16-paź-2013
10.16
0.01
0.09852216748768473
15-paź-2013
10.15
0
0
14-paź-2013
10.15
0
0
11-paź-2013
10.15
0.02
0.19743336623889438
10-paź-2013
10.13
-0.01
-0.09861932938856016
09-paź-2013
10.14
0
0
08-paź-2013
10.14
-0.01
-0.09852216748768473
07-paź-2013
10.15
0.02
0.19743336623889438
04-paź-2013
10.13
0
0
03-paź-2013
10.13
0
0
02-paź-2013
10.13
0.01
0.09881422924901186
01-paź-2013
10.12
0
0
30-wrz-2013
10.12
0
0
27-wrz-2013
10.12
0.01
0.09891196834817013
26-wrz-2013
10.11
-0.01
-0.09881422924901186
25-wrz-2013
10.12
0.01
0.09891196834817013
24-wrz-2013
10.11
0.03
0.2976190476190476
23-wrz-2013
10.08
0.02
0.1988071570576541
20-wrz-2013
10.06
-0.02
-0.1984126984126984
19-wrz-2013
10.08
0.04
0.398406374501992
18-wrz-2013
10.04
-0.01
-0.09950248756218906
17-wrz-2013
10.05
0
0
16-wrz-2013
10.05
0.03
0.2994011976047904
13-wrz-2013
10.02
0.01
0.0999000999000999
12-wrz-2013
10.01
0.01
0.1
11-wrz-2013
10
0.02
0.20040080160320642
10-wrz-2013
9.98
-0.02
-0.2
09-wrz-2013
10
-0.01
-0.0999000999000999
06-wrz-2013
10.01
0.03
0.30060120240480964
05-wrz-2013
9.98
-0.04
-0.3992015968063872
04-wrz-2013
10.02
-0.02
-0.199203187250996
03-wrz-2013
10.04
0.01
0.09970089730807577
02-wrz-2013
10.03
-0.01
-0.099601593625498
30-sie-2013
10.04
0
0
29-sie-2013
10.04
0
0
28-sie-2013
10.04
0
0
27-sie-2013
10.04
0.01
0.09970089730807577
26-sie-2013
10.03
0.02
0.1998001998001998
23-sie-2013
10.01
-0.03
-0.29880478087649404
22-sie-2013
10.04
0
0
21-sie-2013
10.04
-0.02
-0.1988071570576541
20-sie-2013
10.06
0
0
19-sie-2013
10.06
-0.01
-0.09930486593843098
16-sie-2013
10.07
-0.02
-0.19821605550049554
14-sie-2013
10.09
-0.01
-0.09900990099009901
13-sie-2013
10.1
-0.02
-0.1976284584980237
12-sie-2013
10.12
0
0
09-sie-2013
10.12
0.01
0.09891196834817013
08-sie-2013
10.11
0.01
0.09900990099009901
07-sie-2013
10.1
0
0
06-sie-2013
10.1
0
0
05-sie-2013
10.1
0
0
02-sie-2013
10.1
0
0
01-sie-2013
10.1
0.02
0.1984126984126984
31-lip-2013
10.08
0.01
0.09930486593843098
30-lip-2013
10.07
0
0
29-lip-2013
10.07
0
0
26-lip-2013
10.07
0
0
25-lip-2013
10.07
-0.01
-0.0992063492063492
24-lip-2013
10.08
-0.01
-0.09910802775024777
23-lip-2013
10.09
-0.02
-0.19782393669634027
22-lip-2013
10.11
0.01
0.09900990099009901
19-lip-2013
10.1
0.01
0.09910802775024777
18-lip-2013
10.09
0.02
0.19860973187686196
17-lip-2013
10.07
0
0
16-lip-2013
10.07
0.01
0.09940357852882704
15-lip-2013
10.06
0
0
12-lip-2013
10.06
0.02
0.199203187250996
11-lip-2013
10.04
-0.01
-0.09950248756218906
10-lip-2013
10.05
-0.01
-0.09940357852882704
09-lip-2013
10.06
0.01
0.09950248756218906
08-lip-2013
10.05
0.01
0.099601593625498
05-lip-2013
10.04
-0.01
-0.09950248756218906
04-lip-2013
10.05
0.04
0.3996003996003996
03-lip-2013
10.01
-0.01
-0.0998003992015968
02-lip-2013
10.02
0.03
0.3003003003003003
01-lip-2013
9.99
0.02
0.20060180541624875
28-cze-2013
9.97
-0.01
-0.10020040080160321
27-cze-2013
9.98
0.05
0.5035246727089627
26-cze-2013
9.93
0.04
0.4044489383215369
25-cze-2013
9.89
0
0
24-cze-2013
9.89
-0.08
-0.802407221664995
21-cze-2013
9.97
-0.03
-0.3
20-cze-2013
10
-0.09
-0.8919722497522299
19-cze-2013
10.09
0.01
0.0992063492063492
18-cze-2013
10.08
-0.02
-0.19801980198019803
17-cze-2013
10.1
0.01
0.09910802775024777
14-cze-2013
10.09
0.03
0.2982107355864811
13-cze-2013
10.06
0
0
12-cze-2013
10.06
0.02
0.199203187250996
11-cze-2013
10.04
-0.06
-0.594059405940594
10-cze-2013
10.1
0
0
07-cze-2013
10.1
-0.01
-0.09891196834817013
06-cze-2013
10.11
-0.04
-0.39408866995073893
05-cze-2013
10.15
0.01
0.09861932938856016
04-cze-2013
10.14
0.01
0.09871668311944719
03-cze-2013
10.13
-0.04
-0.39331366764995085
31-maj-2013
10.17
0
0
30-maj-2013
10.17
0
0
29-maj-2013
10.17
-0.04
-0.3917727717923604
28-maj-2013
10.21
0.01
0.09803921568627451
27-maj-2013
10.2
0
0
24-maj-2013
10.2
-0.02
-0.19569471624266144
23-maj-2013
10.22
-0.02
-0.1953125
22-maj-2013
10.24
0.01
0.09775171065493646
21-maj-2013
10.23
-0.03
-0.29239766081871343
17-maj-2013
10.26
0.03
0.2932551319648094
16-maj-2013
10.23
0.02
0.1958863858961802
15-maj-2013
10.21
-0.01
-0.09784735812133072
14-maj-2013
10.22
0
0
13-maj-2013
10.22
-0.01
-0.09775171065493646
10-maj-2013
10.23
-0.03
-0.29239766081871343
08-maj-2013
10.26
0
0
07-maj-2013
10.26
0
0
06-maj-2013
10.26
-0.01
-0.09737098344693282
03-maj-2013
10.27
0.01
0.09746588693957114
02-maj-2013
10.26
0.01
0.0975609756097561
30-kwi-2013
10.25
0.02
0.19550342130987292
29-kwi-2013
10.23
0.02
0.1958863858961802
26-kwi-2013
10.21
0.01
0.1
25-kwi-2013
10.2
-0.01
-0.1
24-kwi-2013
10.21
0
0
23-kwi-2013
10.21
0.04
0.39
22-kwi-2013
10.17
0.02
0.2
19-kwi-2013
10.15
0
0
18-kwi-2013
10.15
0.01
0.1
17-kwi-2013
10.14
0.02
0.2
16-kwi-2013
10.12
0
0
15-kwi-2013
10.12
0.01
0.1
12-kwi-2013
10.11
0
0
11-kwi-2013
10.11
0
0
10-kwi-2013
10.11
0
0
09-kwi-2013
10.11
-0.02
-0.2
08-kwi-2013
10.13
0.02
0.2
05-kwi-2013
10.11
0.05
0.5
04-kwi-2013
10.06
0.03
0.3
03-kwi-2013
10.03
0.01
0.1
02-kwi-2013
10.02
0.01
0.1
28-mar-2013
10.01
0
0
27-mar-2013
10.01
-0.02
-0.2
26-mar-2013
10.03
0
0
25-mar-2013
10.03
-0.01
-0.1
22-mar-2013
10.04
0.01
0.1
21-mar-2013
10.03
0.01
0.1
20-mar-2013
10.02
0
0
19-mar-2013
10.02
0
0
18-mar-2013
10.02
0
0
15-mar-2013
10.02
0.01
0.1
14-mar-2013
10.01
0
0
13-mar-2013
10.01
0
0
12-mar-2013
10.01
0.01
0.1
11-mar-2013
10
0
0
08-mar-2013
10
0
0
07-mar-2013
10
0
0
06-mar-2013
10
0.01
0.1
05-mar-2013
9.99
0
0
04-mar-2013
9.99
0
0
01-mar-2013
9.99
0.02
0.2
28-lut-2013
9.97
0.01
0.1
27-lut-2013
9.96
0.01
0.1
26-lut-2013
9.95
-0.02
-0.2
25-lut-2013
9.97
0.01
0.1
22-lut-2013
9.96
0.01
0.1
21-lut-2013
9.95
0.01
0.1
20-lut-2013
9.94
-0.01
-0.1
19-lut-2013
9.95
0.01
0.1
18-lut-2013
9.94
0
0
15-lut-2013
9.94
0
0
14-lut-2013
9.94
0.02
0.2
13-lut-2013
9.92
--
--
06-lut-2013
9.9
-0.01
-0.1
05-lut-2013
9.91
0
0
04-lut-2013
9.91
-0.02
-0.2
01-lut-2013
9.93
0.01
0.1
31-sty-2013
9.92
0
0
30-sty-2013
9.92
-0.02
-0.2
29-sty-2013
9.94
0
0
28-sty-2013
9.94
-0.02
-0.2
25-sty-2013
9.96
-0.02
-0.2
24-sty-2013
9.98
0
0
23-sty-2013
9.98
0
0
22-sty-2013
9.98
-0.01
-0.1
21-sty-2013
9.99
0
0
18-sty-2013
9.99
--
--
BGF Euro Bond Fund
Fund Inception
16-sty-2013
Month End Date
Monthly Total (NAV) Return
31-sty-2013
-0.8
28-lut-2013
0.504032
31-mar-2013
0.401204
30-kwi-2013
2.397602
31-maj-2013
-0.780488
30-cze-2013
-1.966568
31-lip-2013
1.10331
31-sie-2013
-0.396825
30-wrz-2013
0.796813
31-paź-2013
1.679842
30-lis-2013
0.291545
31-gru-2013
-0.387597
31-sty-2014
1.945525
28-lut-2014
0.763359
31-mar-2014
0.852273
30-kwi-2014
1.032864
31-maj-2014
0.929368
30-cze-2014
1.012891
31-lip-2014
0.729262
31-sie-2014
1.628959
30-wrz-2014
0.356189
31-paź-2014
0.177462
30-lis-2014
0.974314
31-gru-2014
0.701754
31-sty-2015
1.74216
28-lut-2015
1.369863
31-mar-2015
0.929054
30-kwi-2015
-0.83682
31-maj-2015
-1.350211
30-cze-2015
-2.309666
31-lip-2015
2.014011
31-sie-2015
-0.600858
30-wrz-2015
0.345423
31-paź-2015
1.032702
30-lis-2015
0.596252
31-gru-2015
-0.762066
31-sty-2016
1.109215
29-lut-2016
0.590717
31-mar-2016
1.006711
30-kwi-2016
-0.498339
31-maj-2016
0.751252
30-cze-2016
1.574151
31-lip-2016
1.141925
31-sie-2016
0.322581
30-wrz-2016
0.241158
31-paź-2016
-1.443464
30-lis-2016
-0.976404
31-gru-2016
0.821693
31-sty-2017
-1.303993
28-lut-2017
1.073493
31-mar-2017
-0.081699
30-kwi-2017
0.572363
31-maj-2017
0.731707
30-cze-2017
-0.161421
31-lip-2017
0.323363
31-sie-2017
0.886382
30-wrz-2017
-0.079872
31-paź-2017
0.959233
30-lis-2017
0.475059
31-gru-2017
-0.078802
31-sty-2018
0
28-lut-2018
0.078864
31-mar-2018
1.182033
30-kwi-2018
0
31-maj-2018
-0.778816
30-cze-2018
0.627943
31-lip-2018
0.234009
31-sie-2018
-0.155642
30-wrz-2018
0.077942
31-paź-2018
0.077882
30-lis-2018
0.155642
31-gru-2018
0.777001
31-sty-2019
1.310717
28-lut-2019
0.380518
31-mar-2019
1.66793
30-kwi-2019
0.447427
31-maj-2019
0.965108
30-cze-2019
2.279412
31-lip-2019
1.653487
31-sie-2019
2.263083
30-wrz-2019
-0.484094
31-paź-2019
-0.416956
30-lis-2019
-0.558269
31-gru-2019
-0.421053
31-sty-2020
1.973221
29-lut-2020
0.414651
31-mar-2020
-4.267034
30-kwi-2020
2.228613
31-maj-2020
0.632911
30-cze-2020
1.327743
31-lip-2020
1.241379
31-sie-2020
-0.476839
30-wrz-2020
1.232033
31-paź-2020
0.811359
30-lis-2020
0.469484
31-gru-2020
0.267023
31-sty-2021
-0.466045
28-lut-2021
-1.73913
31-mar-2021
0.272294
30-kwi-2021
-0.543109
31-maj-2021
-0.341297
30-cze-2021
0.410959
31-lip-2021
1.500682
31-sie-2021
-0.336022
30-wrz-2021
-1.078894
31-paź-2021
-0.954329
30-lis-2021
1.10117
31-gru-2021
-0.680735
31-sty-2022
-1.096642
28-lut-2022
-2.633403
31-mar-2022
-1.921708
30-kwi-2022
-3.120464
31-maj-2022
-1.423221
30-cze-2022
-2.507599
31-lip-2022
4.053001
31-sie-2022
-4.344569
30-wrz-2022
-3.602193
31-paź-2022
0.649878
30-lis-2022
2.905569
31-gru-2022
-2.901961
31-sty-2023
2.66559
28-lut-2023
-2.20299
31-mar-2023
2.333065
30-kwi-2023
0.314465
31-maj-2023
0.626959
30-cze-2023
-0.233645
31-lip-2023
0.468384
31-sie-2023
0.543901
30-wrz-2023
-1.931994
31-paź-2023
0.630418
30-lis-2023
2.975724
31-gru-2023
3.65019
31-sty-2024
-0.440205
29-lut-2024
-0.884304