BGF Global Multi-Asset Income Fund Celem Funduszu jest osiągnięcie ponadprzeciętnego dochodu z inwestycji, a także utrzymanie długotrwałego wzrostu kapitału. Fundusz inwestuje na całym świecie w akcje, papiery wartościowe o stałym dochodzie, fundusze, środki pieniężne, depozyty i instrumenty rynku pieniężnego. Kategorie aktywów i zakres, w jakim Fundusz w nie inwestuje, mogą różnić się między innymi w zależności od sytuacji na rynku i innych czynników uwzględnianych według uznania Zarządzającego portfelem. Aktywa netto Funduszu USD 4 674 390 922 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 28-cze-2012 Data wprowadzenia Funduszu 28-cze-2012 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu USD Klasa aktywów Wiele aktywów Ograniczenie Benchmark 1 MSCI World Index (50%), Bloomberg Global Aggregate Bond Index USD Hedged (50%) Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,76% ISIN LU0784385840 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar USD Moderate Allocation Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BGMAIA2 SEDOL B82KC29 29-lut-2024 BGF Global Multi-Asset Income Fund Inception Date 28-cze-2012 Fund Holdings as of - Total Net Assets USD 264 374 842,51 Number of Securities 3 154,00 Shares Outstanding 16 962 606,11 Nazwa Waga ( %) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 15.59 0.02 0.12845215157353887 26-mar-2024 15.57 0 0 25-mar-2024 15.57 -0.01 -0.06418485237483953 22-mar-2024 15.58 -0.01 -0.06414368184733804 21-mar-2024 15.59 0.09 0.5806451612903226 20-mar-2024 15.5 0.03 0.19392372333548805 19-mar-2024 15.47 0 0 18-mar-2024 15.47 0 0 15-mar-2024 15.47 -0.02 -0.1291155584247902 14-mar-2024 15.49 -0.05 -0.32175032175032175 13-mar-2024 15.54 0.01 0.0643915003219575 12-mar-2024 15.53 0.03 0.1935483870967742 11-mar-2024 15.5 -0.03 -0.1931745009658725 08-mar-2024 15.53 0.04 0.2582311168495804 07-mar-2024 15.49 0.05 0.3238341968911917 06-mar-2024 15.44 0.03 0.1946787800129786 05-mar-2024 15.41 0.01 0.06493506493506493 04-mar-2024 15.4 0.07 0.45662100456621 01-mar-2024 15.33 -0.03 -0.1953125 29-lut-2024 15.36 0.04 0.26109660574412535 28-lut-2024 15.32 -0.02 -0.1303780964797914 27-lut-2024 15.34 -0.03 -0.1951854261548471 26-lut-2024 15.37 0 0 23-lut-2024 15.37 0.04 0.2609262883235486 22-lut-2024 15.33 0.04 0.2616088947024199 21-lut-2024 15.29 0 0 20-lut-2024 15.29 0.02 0.13097576948264572 19-lut-2024 15.27 0.01 0.0655307994757536 16-lut-2024 15.26 -0.01 -0.06548788474132286 15-lut-2024 15.27 0.08 0.5266622778143516 14-lut-2024 15.19 0.01 0.06587615283267458 13-lut-2024 15.18 -0.1 -0.6544502617801047 12-lut-2024 15.28 0.03 0.19672131147540983 09-lut-2024 15.25 0 0 08-lut-2024 15.25 -0.02 -0.13097576948264572 07-lut-2024 15.27 0.03 0.1968503937007874 06-lut-2024 15.24 0.01 0.06565988181221274 05-lut-2024 15.23 -0.05 -0.32722513089005234 02-lut-2024 15.28 -0.02 -0.13071895424836602 01-lut-2024 15.3 -0.02 -0.13054830287206268 31-sty-2024 15.32 0.02 0.13071895424836602 30-sty-2024 15.3 0.03 0.19646365422396855 29-sty-2024 15.27 0.02 0.13114754098360656 26-sty-2024 15.25 0.03 0.19710906701708278 25-sty-2024 15.22 0.01 0.06574621959237344 24-sty-2024 15.21 0.04 0.26367831245880025 23-sty-2024 15.17 -0.02 -0.1316655694535879 22-sty-2024 15.19 0.08 0.5294506949040371 19-sty-2024 15.11 0.02 0.13253810470510272 18-sty-2024 15.09 -0.01 -0.06622516556291391 17-sty-2024 15.1 -0.09 -0.5924950625411455 16-sty-2024 15.19 -0.06 -0.39344262295081966 15-sty-2024 15.25 -0.01 -0.0655307994757536 12-sty-2024 15.26 0.05 0.32873109796186717 11-sty-2024 15.21 0.01 0.06578947368421052 10-sty-2024 15.2 0.02 0.13175230566534915 09-sty-2024 15.18 0.03 0.19801980198019803 08-sty-2024 15.15 0.02 0.13218770654329148 05-sty-2024 15.13 -0.03 -0.19788918205804748 04-sty-2024 15.16 -0.01 -0.06591957811470006 03-sty-2024 15.17 -0.08 -0.5245901639344263 02-sty-2024 15.25 -0.03 -0.19633507853403143 29-gru-2023 15.28 -0.02 -0.13071895424836602 28-gru-2023 15.3 0.04 0.2621231979030144 27-gru-2023 15.26 0.05 0.32873109796186717 22-gru-2023 15.21 0.03 0.1976284584980237 21-gru-2023 15.18 0 0 20-gru-2023 15.18 0.03 0.19801980198019803 19-gru-2023 15.15 0.03 0.1984126984126984 18-gru-2023 15.12 -0.01 -0.06609385327164574 15-gru-2023 15.13 0 0 14-gru-2023 15.13 0.26 1.7484868863483525 13-gru-2023 14.87 0.05 0.33738191632928477 12-gru-2023 14.82 0.01 0.0675219446320054 11-gru-2023 14.81 -0.01 -0.06747638326585695 08-gru-2023 14.82 0 0 07-gru-2023 14.82 -0.01 -0.06743088334457181 06-gru-2023 14.83 0.05 0.3382949932341001 05-gru-2023 14.78 0 0 04-gru-2023 14.78 0.07 0.47586675730795375 01-gru-2023 14.71 0.02 0.13614703880190607 30-lis-2023 14.69 -0.03 -0.20380434782608695 29-lis-2023 14.72 0.11 0.7529089664613279 28-lis-2023 14.61 0.03 0.205761316872428 27-lis-2023 14.58 0 0 24-lis-2023 14.58 0 0 23-lis-2023 14.58 0 0 22-lis-2023 14.58 0.02 0.13736263736263737 21-lis-2023 14.56 0.03 0.20646937370956642 20-lis-2023 14.53 0.02 0.13783597518952448 17-lis-2023 14.51 0.01 0.06896551724137931 16-lis-2023 14.5 0.02 0.13812154696132597 15-lis-2023 14.48 0.06 0.4160887656033287 14-lis-2023 14.42 0.19 1.3352073085031624 13-lis-2023 14.23 0 0 10-lis-2023 14.23 -0.07 -0.48951048951048953 09-lis-2023 14.3 0 0 08-lis-2023 14.3 0.03 0.2102312543798178 07-lis-2023 14.27 -0.02 -0.13995801259622112 06-lis-2023 14.29 0 0 03-lis-2023 14.29 0.14 0.9893992932862191 02-lis-2023 14.15 0.25 1.7985611510791366 31-paź-2023 13.9 0.04 0.2886002886002886 30-paź-2023 13.86 -0.01 -0.07209805335255948 27-paź-2023 13.87 0.01 0.07215007215007214 26-paź-2023 13.86 -0.03 -0.2159827213822894 25-paź-2023 13.89 -0.02 -0.14378145219266714 24-paź-2023 13.91 0.07 0.5057803468208093 23-paź-2023 13.84 -0.06 -0.4316546762589928 20-paź-2023 13.9 -0.04 -0.28694404591104733 19-paź-2023 13.94 -0.08 -0.5706134094151213 18-paź-2023 14.02 -0.03 -0.21352313167259787 17-paź-2023 14.05 -0.03 -0.21306818181818182 16-paź-2023 14.08 -0.05 -0.35385704175513094 13-paź-2023 14.13 -0.01 -0.07072135785007072 12-paź-2023 14.14 -0.03 -0.2117148906139732 11-paź-2023 14.17 0.08 0.5677785663591199 10-paź-2023 14.09 0.08 0.5710206995003569 09-paź-2023 14.01 0.1 0.7189072609633357 06-paź-2023 13.91 -0.08 -0.5718370264474625 05-paź-2023 13.99 0.03 0.2148997134670487 04-paź-2023 13.96 -0.06 -0.42796005706134094 03-paź-2023 14.02 -0.09 -0.6378454996456414 02-paź-2023 14.11 -0.11 -0.7735583684950773 29-wrz-2023 14.22 0.09 0.6369426751592356 28-wrz-2023 14.13 -0.07 -0.49295774647887325 27-wrz-2023 14.2 -0.04 -0.2808988764044944 26-wrz-2023 14.24 -0.02 -0.1402524544179523 25-wrz-2023 14.26 -0.04 -0.27972027972027974 22-wrz-2023 14.3 -0.02 -0.13966480446927373 21-wrz-2023 14.32 -0.13 -0.8996539792387543 20-wrz-2023 14.45 0.02 0.1386001386001386 19-wrz-2023 14.43 0.01 0.06934812760055478 18-wrz-2023 14.42 -0.05 -0.3455425017277125 15-wrz-2023 14.47 0 0 14-wrz-2023 14.47 0.04 0.2772002772002772 13-wrz-2023 14.43 0.01 0.06934812760055478 12-wrz-2023 14.42 0 0 11-wrz-2023 14.42 0.01 0.06939625260235947 08-wrz-2023 14.41 0.03 0.2086230876216968 07-wrz-2023 14.38 -0.03 -0.2081887578070784 06-wrz-2023 14.41 -0.04 -0.2768166089965398 05-wrz-2023 14.45 -0.04 -0.27605244996549344 04-wrz-2023 14.49 -0.02 -0.13783597518952448 01-wrz-2023 14.51 -0.01 -0.06887052341597796 31-sie-2023 14.52 -0.02 -0.1375515818431912 30-sie-2023 14.54 0.1 0.6925207756232687 29-sie-2023 14.44 0.03 0.2081887578070784 28-sie-2023 14.41 0.05 0.34818941504178275 25-sie-2023 14.36 -0.06 -0.4160887656033287 24-sie-2023 14.42 0.06 0.4178272980501393 23-sie-2023 14.36 0.06 0.4195804195804196 22-sie-2023 14.3 -0.01 -0.06988120195667366 21-sie-2023 14.31 -0.01 -0.06983240223463687 18-sie-2023 14.32 -0.05 -0.34794711203897005 17-sie-2023 14.37 -0.05 -0.34674063800277394 16-sie-2023 14.42 -0.06 -0.4143646408839779 14-sie-2023 14.48 -0.05 -0.3441156228492774 11-sie-2023 14.53 -0.1 -0.683526999316473 10-sie-2023 14.63 0.04 0.27416038382453733 09-sie-2023 14.59 0.02 0.13726835964310227 08-sie-2023 14.57 0.01 0.06868131868131869 07-sie-2023 14.56 0.02 0.1375515818431912 04-sie-2023 14.54 0.04 0.27586206896551724 03-sie-2023 14.5 -0.09 -0.6168608636052091 02-sie-2023 14.59 -0.07 -0.47748976807639837 01-sie-2023 14.66 -0.04 -0.272108843537415 31-lip-2023 14.7 0.03 0.20449897750511248 28-lip-2023 14.67 -0.04 -0.27192386131883073 27-lip-2023 14.71 0.04 0.27266530334015 26-lip-2023 14.67 0 0 25-lip-2023 14.67 -0.01 -0.0681198910081744 24-lip-2023 14.68 0.02 0.1364256480218281 21-lip-2023 14.66 -0.01 -0.0681663258350375 20-lip-2023 14.67 -0.02 -0.13614703880190607 19-lip-2023 14.69 0.05 0.34153005464480873 18-lip-2023 14.64 0.03 0.2053388090349076 17-lip-2023 14.61 -0.04 -0.27303754266211605 14-lip-2023 14.65 0.03 0.2051983584131327 13-lip-2023 14.62 0.09 0.6194081211286993 12-lip-2023 14.53 0.12 0.8327550312283136 11-lip-2023 14.41 0.04 0.2783576896311761 10-lip-2023 14.37 0.03 0.20920502092050208 07-lip-2023 14.34 -0.01 -0.06968641114982578 06-lip-2023 14.35 -0.12 -0.82930200414651 05-lip-2023 14.47 -0.03 -0.20689655172413793 04-lip-2023 14.5 0 0 03-lip-2023 14.5 0.05 0.3460207612456747 30-cze-2023 14.45 0.04 0.2775850104094379 29-cze-2023 14.41 -0.02 -0.1386001386001386 28-cze-2023 14.43 0.02 0.13879250520471895 27-cze-2023 14.41 0.02 0.13898540653231412 26-cze-2023 14.39 -0.03 -0.20804438280166435 22-cze-2023 14.42 -0.01 -0.0693000693000693 21-cze-2023 14.43 -0.05 -0.3453038674033149 20-cze-2023 14.48 -0.01 -0.06901311249137336 19-cze-2023 14.49 -0.02 -0.13783597518952448 16-cze-2023 14.51 0.04 0.27643400138217 15-cze-2023 14.47 0.01 0.06915629322268327 14-cze-2023 14.46 0.02 0.13850415512465375 13-cze-2023 14.44 0.04 0.2777777777777778 12-cze-2023 14.4 0 0 09-cze-2023 14.4 0.02 0.13908205841446453 08-cze-2023 14.38 -0.03 -0.2081887578070784 07-cze-2023 14.41 0.05 0.34818941504178275 06-cze-2023 14.36 0 0 05-cze-2023 14.36 0.02 0.1394700139470014 02-cze-2023 14.34 0.08 0.5610098176718092 01-cze-2023 14.26 0.01 0.07017543859649122 31-maj-2023 14.25 -0.01 -0.07012622720897616 30-maj-2023 14.26 0.05 0.3518648838845883 26-maj-2023 14.21 -0.01 -0.07032348804500703 25-maj-2023 14.22 -0.07 -0.489853044086774 24-maj-2023 14.29 -0.07 -0.48746518105849584 23-maj-2023 14.36 0 0 22-maj-2023 14.36 0 0 19-maj-2023 14.36 0.01 0.06968641114982578 17-maj-2023 14.35 -0.04 -0.27797081306462823 16-maj-2023 14.39 -0.02 -0.13879250520471895 15-maj-2023 14.41 -0.04 -0.2768166089965398 12-maj-2023 14.45 0.01 0.06925207756232687 11-maj-2023 14.44 -0.01 -0.06920415224913495 10-maj-2023 14.45 -0.01 -0.06915629322268327 08-maj-2023 14.46 0.01 0.06920415224913495 05-maj-2023 14.45 0.01 0.06925207756232687 04-maj-2023 14.44 -0.03 -0.2073255010366275 03-maj-2023 14.47 0.02 0.1384083044982699 02-maj-2023 14.45 -0.03 -0.20718232044198895 28-kwi-2023 14.48 0.05 0.3465003465003465 27-kwi-2023 14.43 -0.02 -0.1384083044982699 26-kwi-2023 14.45 -0.03 -0.20718232044198895 25-kwi-2023 14.48 0.01 0.0691085003455425 24-kwi-2023 14.47 0.03 0.2077562326869806 21-kwi-2023 14.44 -0.01 -0.06920415224913495 20-kwi-2023 14.45 0.01 0.06925207756232687 19-kwi-2023 14.44 -0.04 -0.27624309392265195 18-kwi-2023 14.48 0.02 0.13831258644536654 17-kwi-2023 14.46 -0.02 -0.13812154696132597 14-kwi-2023 14.48 0.02 0.13831258644536654 13-kwi-2023 14.46 -0.01 -0.0691085003455425 12-kwi-2023 14.47 0.06 0.4163775156141568 11-kwi-2023 14.41 0.01 0.06944444444444445 06-kwi-2023 14.4 0 0 05-kwi-2023 14.4 0.02 0.13908205841446453 04-kwi-2023 14.38 0.02 0.1392757660167131 03-kwi-2023 14.36 0.09 0.6306937631394534 31-mar-2023 14.27 0.05 0.35161744022503516 30-mar-2023 14.22 0.09 0.6369426751592356 29-mar-2023 14.13 0.05 0.35511363636363635 28-mar-2023 14.08 -0.01 -0.07097232079488999 27-mar-2023 14.09 0.04 0.2846975088967972 24-mar-2023 14.05 -0.08 -0.5661712668082095 23-mar-2023 14.13 0.03 0.2127659574468085 22-mar-2023 14.1 0.03 0.21321961620469082 21-mar-2023 14.07 0.06 0.4282655246252677 20-mar-2023 14.01 -0.03 -0.21367521367521367 17-mar-2023 14.04 -0.02 -0.1422475106685633 16-mar-2023 14.06 -0.01 -0.07107320540156362 15-mar-2023 14.07 -0.05 -0.35410764872521244 14-mar-2023 14.12 -0.04 -0.2824858757062147 13-mar-2023 14.16 0.01 0.0706713780918728 10-mar-2023 14.15 -0.07 -0.49226441631504925 09-mar-2023 14.22 -0.02 -0.1404494382022472 08-mar-2023 14.24 -0.08 -0.5586592178770949 07-mar-2023 14.32 -0.01 -0.06978367062107467 06-mar-2023 14.33 0.07 0.4908835904628331 03-mar-2023 14.26 0.09 0.6351446718419196 02-mar-2023 14.17 -0.07 -0.49157303370786515 01-mar-2023 14.24 0 0 28-lut-2023 14.24 -0.05 -0.34989503149055284 27-lut-2023 14.29 0.06 0.42164441321152496 24-lut-2023 14.23 -0.08 -0.5590496156533893 23-lut-2023 14.31 0.02 0.13995801259622112 22-lut-2023 14.29 -0.04 -0.2791346824842987 21-lut-2023 14.33 -0.09 -0.624133148404993 20-lut-2023 14.42 0.05 0.34794711203897005 17-lut-2023 14.37 -0.05 -0.34674063800277394 16-lut-2023 14.42 -0.04 -0.2766251728907331 15-lut-2023 14.46 -0.06 -0.4132231404958678 14-lut-2023 14.52 0.03 0.2070393374741201 13-lut-2023 14.49 0.01 0.06906077348066299 10-lut-2023 14.48 -0.11 -0.7539410555174777 09-lut-2023 14.59 0 0 08-lut-2023 14.59 0.04 0.27491408934707906 07-lut-2023 14.55 -0.03 -0.205761316872428 06-lut-2023 14.58 -0.1 -0.6811989100817438 03-lut-2023 14.68 -0.03 -0.20394289598912305 02-lut-2023 14.71 0.12 0.8224811514736121 01-lut-2023 14.59 0.07 0.4820936639118457 31-sty-2023 14.52 -0.03 -0.20618556701030927 30-sty-2023 14.55 0 0 27-sty-2023 14.55 0.02 0.13764624913971094 26-sty-2023 14.53 0.06 0.414651002073255 25-sty-2023 14.47 0.01 0.06915629322268327 24-sty-2023 14.46 0 0 23-sty-2023 14.46 0.04 0.27739251040221913 20-sty-2023 14.42 -0.01 -0.0693000693000693 19-sty-2023 14.43 -0.1 -0.6882312456985548 18-sty-2023 14.53 0.08 0.5536332179930796 17-sty-2023 14.45 -0.01 -0.06915629322268327 16-sty-2023 14.46 0.03 0.2079002079002079 13-sty-2023 14.43 0.07 0.48746518105849584 12-sty-2023 14.36 0.06 0.4195804195804196 11-sty-2023 14.3 0.07 0.49191848208011246 10-sty-2023 14.23 -0.02 -0.14035087719298245 09-sty-2023 14.25 0.19 1.3513513513513513 06-sty-2023 14.06 0.05 0.35688793718772305 05-sty-2023 14.01 -0.03 -0.21367521367521367 04-sty-2023 14.04 0.06 0.4291845493562232 03-sty-2023 13.98 0.04 0.28694404591104733 02-sty-2023 13.94 0.02 0.14367816091954022 30-gru-2022 13.92 -0.01 -0.07178750897343862 29-gru-2022 13.93 -0.04 -0.2863278453829635 28-gru-2022 13.97 0 0 27-gru-2022 13.97 0.01 0.07163323782234957 23-gru-2022 13.96 -0.03 -0.21443888491779842 22-gru-2022 13.99 0 0 21-gru-2022 13.99 0.05 0.3586800573888092 20-gru-2022 13.94 -0.08 -0.5706134094151213 19-gru-2022 14.02 -0.04 -0.2844950213371266 16-gru-2022 14.06 -0.1 -0.7062146892655368 15-gru-2022 14.16 -0.09 -0.631578947368421 14-gru-2022 14.25 -0.03 -0.21008403361344538 13-gru-2022 14.28 0.17 1.2048192771084338 12-gru-2022 14.11 -0.01 -0.0708215297450425 09-gru-2022 14.12 0.01 0.07087172218284904 08-gru-2022 14.11 0.02 0.14194464158977999 07-gru-2022 14.09 -0.03 -0.21246458923512748 06-gru-2022 14.12 -0.04 -0.2824858757062147 05-gru-2022 14.16 0.02 0.14144271570014144 02-gru-2022 14.14 -0.04 -0.2820874471086037 01-gru-2022 14.18 0.19 1.3581129378127235 30-lis-2022 13.99 0.01 0.0715307582260372 29-lis-2022 13.98 -0.04 -0.28530670470756064 28-lis-2022 14.02 -0.02 -0.14245014245014245 25-lis-2022 14.04 0 0 24-lis-2022 14.04 0.06 0.4291845493562232 23-lis-2022 13.98 0.06 0.43103448275862066 22-lis-2022 13.92 0.04 0.2881844380403458 21-lis-2022 13.88 0 0 18-lis-2022 13.88 0.06 0.4341534008683068 17-lis-2022 13.82 -0.07 -0.503959683225342 16-lis-2022 13.89 -0.02 -0.14378145219266714 15-lis-2022 13.91 0.07 0.5057803468208093 14-lis-2022 13.84 0.02 0.1447178002894356 11-lis-2022 13.82 0.14 1.023391812865497 10-lis-2022 13.68 0.16 1.183431952662722 09-lis-2022 13.52 0 0 08-lis-2022 13.52 0.04 0.29673590504451036 07-lis-2022 13.48 -0.01 -0.07412898443291327 04-lis-2022 13.49 0.08 0.5965697240865027 03-lis-2022 13.41 -0.15 -1.1061946902654867 02-lis-2022 13.56 -0.01 -0.07369196757553427 31-paź-2022 13.57 0.03 0.22156573116691286 28-paź-2022 13.54 0.02 0.14792899408284024 27-paź-2022 13.52 0.06 0.4457652303120357 26-paź-2022 13.46 0.07 0.5227781926811053 25-paź-2022 13.39 0.08 0.6010518407212622 24-paź-2022 13.31 0.09 0.680786686838124 21-paź-2022 13.22 -0.06 -0.45180722891566266 20-paź-2022 13.28 -0.03 -0.22539444027047334 19-paź-2022 13.31 -0.09 -0.6716417910447762 18-paź-2022 13.4 0.09 0.67618332081142 17-paź-2022 13.31 0.01 0.07518796992481203 14-paź-2022 13.3 0.15 1.1406844106463878 13-paź-2022 13.15 -0.1 -0.7547169811320755 12-paź-2022 13.25 -0.01 -0.07541478129713423 11-paź-2022 13.26 -0.1 -0.7485029940119761 10-paź-2022 13.36 -0.03 -0.22404779686333084 07-paź-2022 13.39 -0.1 -0.7412898443291327 06-paź-2022 13.49 -0.02 -0.14803849000740193 05-paź-2022 13.51 -0.01 -0.07396449704142012 04-paź-2022 13.52 0.22 1.6541353383458646 03-paź-2022 13.3 -0.01 -0.07513148009015777 30-wrz-2022 13.31 0.02 0.1504890895410083 29-wrz-2022 13.29 -0.02 -0.15026296018031554 28-wrz-2022 13.31 -0.09 -0.6716417910447762 27-wrz-2022 13.4 -0.06 -0.4457652303120357 26-wrz-2022 13.46 -0.1 -0.7374631268436578 23-wrz-2022 13.56 -0.14 -1.0218978102189782 22-wrz-2022 13.7 -0.13 -0.9399855386840202 21-wrz-2022 13.83 0 0 20-wrz-2022 13.83 -0.02 -0.1444043321299639 19-wrz-2022 13.85 -0.02 -0.14419610670511895 16-wrz-2022 13.87 -0.13 -0.9285714285714286 15-wrz-2022 14 -0.01 -0.07137758743754462 14-wrz-2022 14.01 -0.13 -0.9193776520509194 13-wrz-2022 14.14 -0.09 -0.6324666198172875 12-wrz-2022 14.23 0.1 0.7077140835102619 09-wrz-2022 14.13 0.1 0.7127583749109052 08-wrz-2022 14.03 0.07 0.501432664756447 07-wrz-2022 13.96 -0.01 -0.07158196134574088 06-wrz-2022 13.97 -0.02 -0.14295925661186562 05-wrz-2022 13.99 -0.04 -0.2851033499643621 02-wrz-2022 14.03 0.04 0.28591851322373124 01-wrz-2022 13.99 -0.12 -0.8504606661941885 31-sie-2022 14.11 -0.08 -0.5637773079633545 30-sie-2022 14.19 -0.01 -0.07042253521126761 29-sie-2022 14.2 -0.15 -1.0452961672473868 26-sie-2022 14.35 0.04 0.27952480782669464 25-sie-2022 14.31 0.04 0.2803083391730904 24-sie-2022 14.27 -0.02 -0.13995801259622112 23-sie-2022 14.29 -0.06 -0.4181184668989547 22-sie-2022 14.35 -0.09 -0.6232686980609419 19-sie-2022 14.44 -0.06 -0.41379310344827586 18-sie-2022 14.5 -0.01 -0.06891798759476224 17-sie-2022 14.51 -0.05 -0.3434065934065934 16-sie-2022 14.56 0.04 0.27548209366391185 12-sie-2022 14.52 0 0 11-sie-2022 14.52 0.06 0.4149377593360996 10-sie-2022 14.46 0.06 0.4166666666666667 09-sie-2022 14.4 -0.03 -0.2079002079002079 08-sie-2022 14.43 0.06 0.4175365344467641 05-sie-2022 14.37 -0.03 -0.20833333333333334 04-sie-2022 14.4 0.04 0.2785515320334262 03-sie-2022 14.36 -0.02 -0.13908205841446453 02-sie-2022 14.38 0 0 01-sie-2022 14.38 0.06 0.41899441340782123 29-lip-2022 14.32 0.1 0.7032348804500703 28-lip-2022 14.22 0.09 0.6369426751592356 27-lip-2022 14.13 0 0 26-lip-2022 14.13 0 0 25-lip-2022 14.13 0.01 0.0708215297450425 22-lip-2022 14.12 0.11 0.7851534618129907 21-lip-2022 14.01 0.04 0.2863278453829635 20-lip-2022 13.97 0.06 0.43134435657800146 19-lip-2022 13.91 0 0 18-lip-2022 13.91 0.1 0.724112961622013 15-lip-2022 13.81 0.07 0.5094614264919942 14-lip-2022 13.74 -0.05 -0.36258158085569253 13-lip-2022 13.79 -0.07 -0.5050505050505051 12-lip-2022 13.86 0 0 11-lip-2022 13.86 0 0 08-lip-2022 13.86 0 0 07-lip-2022 13.86 0.05 0.3620564808110065 06-lip-2022 13.81 0.05 0.3633720930232558 05-lip-2022 13.76 -0.09 -0.6498194945848376 04-lip-2022 13.85 0.03 0.2170767004341534 01-lip-2022 13.82 0.06 0.436046511627907 30-cze-2022 13.76 -0.11 -0.7930785868781542 29-cze-2022 13.87 -0.13 -0.9285714285714286 28-cze-2022 14 0.04 0.28653295128939826 27-cze-2022 13.96 0.05 0.35945363048166784 24-cze-2022 13.91 0.11 0.7971014492753623 22-cze-2022 13.8 -0.05 -0.36101083032490977 21-cze-2022 13.85 0.07 0.5079825834542816 20-cze-2022 13.78 -0.03 -0.2172338884866039 17-cze-2022 13.81 0.03 0.21770682148040638 16-cze-2022 13.78 -0.13 -0.9345794392523364 15-cze-2022 13.91 0.01 0.07194244604316546 14-cze-2022 13.9 -0.12 -0.8559201141226819 13-cze-2022 14.02 -0.25 -1.751927119831815 10-cze-2022 14.27 -0.19 -1.313969571230982 09-cze-2022 14.46 -0.07 -0.4817618719889883 08-cze-2022 14.53 0.04 0.27605244996549344 07-cze-2022 14.49 -0.06 -0.41237113402061853 03-cze-2022 14.55 0.02 0.13764624913971094 02-cze-2022 14.53 -0.07 -0.4794520547945205 01-cze-2022 14.6 0.01 0.06854009595613433 31-maj-2022 14.59 -0.03 -0.2051983584131327 30-maj-2022 14.62 0.05 0.34317089910775567 27-maj-2022 14.57 0.24 1.674808094905792 25-maj-2022 14.33 0.05 0.35014005602240894 24-maj-2022 14.28 0 0 23-maj-2022 14.28 0.01 0.0700770847932726 20-maj-2022 14.27 0.05 0.35161744022503516 19-maj-2022 14.22 -0.11 -0.7676203768318214 18-maj-2022 14.33 -0.04 -0.2783576896311761 17-maj-2022 14.37 0.04 0.2791346824842987 16-maj-2022 14.33 0.02 0.13976240391334732 13-maj-2022 14.31 0.06 0.42105263157894735 12-maj-2022 14.25 -0.12 -0.8350730688935282 11-maj-2022 14.37 -0.02 -0.13898540653231412 10-maj-2022 14.39 -0.1 -0.6901311249137336 06-maj-2022 14.49 -0.21 -1.4285714285714286 05-maj-2022 14.7 0.06 0.4098360655737705 04-maj-2022 14.64 -0.01 -0.06825938566552901 03-maj-2022 14.65 -0.01 -0.06821282401091405 02-maj-2022 14.66 -0.15 -1.012829169480081 29-kwi-2022 14.81 0.01 0.06756756756756757 28-kwi-2022 14.8 -0.02 -0.1349527665317139 27-kwi-2022 14.82 -0.07 -0.47011417058428473 26-kwi-2022 14.89 0.04 0.26936026936026936 25-kwi-2022 14.85 -0.13 -0.8678237650200267 22-kwi-2022 14.98 -0.16 -1.0568031704095113 21-kwi-2022 15.14 0.04 0.26490066225165565 20-kwi-2022 15.1 0.05 0.33222591362126247 19-kwi-2022 15.05 -0.05 -0.33112582781456956 14-kwi-2022 15.1 0.03 0.19907100199071 13-kwi-2022 15.07 -0.03 -0.1986754966887417 12-kwi-2022 15.1 -0.02 -0.13227513227513227 11-kwi-2022 15.12 -0.05 -0.3295978905735003 08-kwi-2022 15.17 -0.03 -0.19736842105263158 07-kwi-2022 15.2 -0.01 -0.06574621959237344 06-kwi-2022 15.21 -0.14 -0.9120521172638436 05-kwi-2022 15.35 0.04 0.2612671456564337 04-kwi-2022 15.31 0.02 0.13080444735120994 01-kwi-2022 15.29 -0.05 -0.3259452411994785 31-mar-2022 15.34 0.01 0.06523157208088715 30-mar-2022 15.33 0.07 0.45871559633027525 29-mar-2022 15.26 0.1 0.6596306068601583 28-mar-2022 15.16 -0.02 -0.13175230566534915 25-mar-2022 15.18 0.04 0.26420079260237783 24-mar-2022 15.14 0.01 0.06609385327164574 23-mar-2022 15.13 -0.04 -0.26367831245880025 22-mar-2022 15.17 0.01 0.06596306068601583 21-mar-2022 15.16 0.05 0.3309066843150232 18-mar-2022 15.11 0.08 0.5322687957418496 17-mar-2022 15.03 0.11 0.7372654155495979 16-mar-2022 14.92 0.11 0.7427413909520594 15-mar-2022 14.81 -0.11 -0.7372654155495979 14-mar-2022 14.92 -0.05 -0.33400133600534404 11-mar-2022 14.97 0 0 10-mar-2022 14.97 0.03 0.20080321285140562 09-mar-2022 14.94 0.04 0.2684563758389262 08-mar-2022 14.9 -0.12 -0.7989347536617842 07-mar-2022 15.02 -0.08 -0.5298013245033113 04-mar-2022 15.1 -0.11 -0.7232084155161078 03-mar-2022 15.21 0.02 0.1316655694535879 02-mar-2022 15.19 -0.03 -0.19710906701708278 01-mar-2022 15.22 -0.01 -0.06565988181221274 28-lut-2022 15.23 0.04 0.2633311389071758 25-lut-2022 15.19 0.13 0.8632138114209827 24-lut-2022 15.06 -0.25 -1.6329196603527107 23-lut-2022 15.31 -0.02 -0.1304631441617743 22-lut-2022 15.33 -0.01 -0.0651890482398957 21-lut-2022 15.34 -0.06 -0.38961038961038963 18-lut-2022 15.4 -0.01 -0.06489292667099286 17-lut-2022 15.41 -0.03 -0.19430051813471502 16-lut-2022 15.44 0.02 0.1297016861219196 15-lut-2022 15.42 -0.01 -0.06480881399870382 14-lut-2022 15.43 -0.13 -0.8354755784061697 11-lut-2022 15.56 -0.09 -0.5750798722044729 10-lut-2022 15.65 0.02 0.12795905310300704 09-lut-2022 15.63 0.1 0.6439150032195751 08-lut-2022 15.53 -0.03 -0.1928020565552699 07-lut-2022 15.56 -0.02 -0.12836970474967907 04-lut-2022 15.58 -0.07 -0.4472843450479233 03-lut-2022 15.65 -0.01 -0.06385696040868455 02-lut-2022 15.66 0.06 0.38461538461538464 01-lut-2022 15.6 0.06 0.3861003861003861 31-sty-2022 15.54 0.11 0.712896953985742 28-sty-2022 15.43 -0.15 -0.962772785622593 27-sty-2022 15.58 -0.03 -0.19218449711723254 26-sty-2022 15.61 0.11 0.7096774193548387 25-sty-2022 15.5 -0.03 -0.1931745009658725 24-sty-2022 15.53 -0.15 -0.9566326530612245 21-sty-2022 15.68 -0.1 -0.6337135614702155 20-sty-2022 15.78 0 0 19-sty-2022 15.78 0 0 18-sty-2022 15.78 -0.07 -0.4416403785488959 17-sty-2022 15.85 -0.02 -0.1260239445494644 14-sty-2022 15.87 -0.07 -0.43914680050188204 13-sty-2022 15.94 0.02 0.12562814070351758 12-sty-2022 15.92 0.1 0.6321112515802781 11-sty-2022 15.82 0 0 10-sty-2022 15.82 -0.08 -0.5031446540880503 07-sty-2022 15.9 0 0 06-sty-2022 15.9 -0.12 -0.7490636704119851 05-sty-2022 16.02 -0.03 -0.18691588785046728 04-sty-2022 16.05 0.02 0.12476606363069245 03-sty-2022 16.03 0.01 0.062421972534332085 31-gru-2021 16.02 -0.01 -0.06238303181534623 30-gru-2021 16.03 0.02 0.12492192379762648 29-gru-2021 16.01 0 0 28-gru-2021 16.01 0.06 0.3761755485893417 27-gru-2021 15.95 0.03 0.1884422110552764 23-gru-2021 15.92 0.08 0.5050505050505051 22-gru-2021 15.84 0.05 0.31665611146295125 21-gru-2021 15.79 0.05 0.3176620076238882 20-gru-2021 15.74 -0.07 -0.44275774826059455 17-gru-2021 15.81 -0.06 -0.3780718336483932 16-gru-2021 15.87 0.07 0.4430379746835443 15-gru-2021 15.8 -0.05 -0.31545741324921134 14-gru-2021 15.85 -0.02 -0.1260239445494644 13-gru-2021 15.87 -0.02 -0.12586532410320955 10-gru-2021 15.89 -0.02 -0.1257071024512885 09-gru-2021 15.91 0 0 08-gru-2021 15.91 0.05 0.31525851197982346 07-gru-2021 15.86 0.12 0.7623888182973316 06-gru-2021 15.74 0.03 0.19096117122851686 03-gru-2021 15.71 0 0 02-gru-2021 15.71 -0.03 -0.1905972045743329 01-gru-2021 15.74 0.01 0.06357279084551812 30-lis-2021 15.73 -0.01 -0.06353240152477764 29-lis-2021 15.74 -0.03 -0.19023462270133165 26-lis-2021 15.77 -0.13 -0.8176100628930818 25-lis-2021 15.9 0.02 0.12594458438287154 24-lis-2021 15.88 -0.04 -0.25125628140703515 23-lis-2021 15.92 -0.04 -0.2506265664160401 22-lis-2021 15.96 -0.01 -0.06261740763932373 19-lis-2021 15.97 0 0 18-lis-2021 15.97 -0.01 -0.0625782227784731 17-lis-2021 15.98 -0.03 -0.18738288569643974 16-lis-2021 16.01 -0.02 -0.12476606363069245 15-lis-2021 16.03 0.02 0.12492192379762648 12-lis-2021 16.01 0.01 0.0625 11-lis-2021 16 -0.02 -0.12484394506866417 10-lis-2021 16.02 0.02 0.125 09-lis-2021 16 -0.01 -0.06246096189881324 08-lis-2021 16.01 0.02 0.12507817385866166 05-lis-2021 15.99 0.03 0.18796992481203006 04-lis-2021 15.96 0.02 0.12547051442910917 03-lis-2021 15.94 0.01 0.06277463904582549 02-lis-2021 15.93 0 0 29-paź-2021 15.93 -0.01 -0.06273525721455459 28-paź-2021 15.94 -0.01 -0.06269592476489028 27-paź-2021 15.95 -0.01 -0.06265664160401002 26-paź-2021 15.96 0.02 0.12547051442910917 25-paź-2021 15.94 -0.02 -0.12531328320802004 22-paź-2021 15.96 0.03 0.18832391713747645 21-paź-2021 15.93 0 0 20-paź-2021 15.93 0.03 0.18867924528301888 19-paź-2021 15.9 0.04 0.25220680958385877 18-paź-2021 15.86 0 0 15-paź-2021 15.86 0.08 0.5069708491761724 14-paź-2021 15.78 0.08 0.5095541401273885 13-paź-2021 15.7 0 0 12-paź-2021 15.7 -0.06 -0.38071065989847713 11-paź-2021 15.76 -0.02 -0.1267427122940431 08-paź-2021 15.78 -0.01 -0.06333122229259025 07-paź-2021 15.79 0.1 0.6373486297004461 06-paź-2021 15.69 -0.05 -0.3176620076238882 05-paź-2021 15.74 -0.06 -0.379746835443038 04-paź-2021 15.8 0.04 0.25380710659898476 01-paź-2021 15.76 -0.07 -0.4421983575489577 30-wrz-2021 15.83 0.01 0.0632111251580278 29-wrz-2021 15.82 -0.05 -0.315059861373661 28-wrz-2021 15.87 -0.07 -0.43914680050188204 27-wrz-2021 15.94 -0.02 -0.12531328320802004 24-wrz-2021 15.96 -0.01 -0.06261740763932373 23-wrz-2021 15.97 0.07 0.44025157232704404 22-wrz-2021 15.9 0.01 0.06293266205160478 21-wrz-2021 15.89 0.01 0.06297229219143577 20-wrz-2021 15.88 -0.1 -0.6257822277847309 17-wrz-2021 15.98 -0.01 -0.06253908692933083 16-wrz-2021 15.99 -0.01 -0.0625 15-wrz-2021 16 -0.02 -0.12484394506866417 14-wrz-2021 16.02 -0.02 -0.12468827930174564 13-wrz-2021 16.04 0 0 10-wrz-2021 16.04 -0.01 -0.06230529595015576 09-wrz-2021 16.05 -0.01 -0.062266500622665005 08-wrz-2021 16.06 -0.03 -0.18645121193287756 07-wrz-2021 16.09 -0.03 -0.18610421836228289 06-wrz-2021 16.12 0.02 0.12422360248447205 03-wrz-2021 16.1 0 0 02-wrz-2021 16.1 0.02 0.12437810945273632 01-wrz-2021 16.08 0.03 0.18691588785046728 31-sie-2021 16.05 0.01 0.06234413965087282 30-sie-2021 16.04 0.04 0.25 27-sie-2021 16 0.01 0.06253908692933083 26-sie-2021 15.99 0 0 25-sie-2021 15.99 0.01 0.0625782227784731 24-sie-2021 15.98 0.04 0.25094102885821834 23-sie-2021 15.94 0.05 0.3146633102580239 20-sie-2021 15.89 -0.01 -0.06289308176100629 19-sie-2021 15.9 -0.07 -0.43832185347526614 18-sie-2021 15.97 0.01 0.06265664160401002 17-sie-2021 15.96 -0.02 -0.1251564455569462 16-sie-2021 15.98 -0.01 -0.06253908692933083 13-sie-2021 15.99 0.02 0.12523481527864747 12-sie-2021 15.97 -0.01 -0.0625782227784731 11-sie-2021 15.98 0.02 0.12531328320802004 10-sie-2021 15.96 0 0 09-sie-2021 15.96 -0.01 -0.06261740763932373 06-sie-2021 15.97 0.01 0.06265664160401002 05-sie-2021 15.96 0.01 0.06269592476489028 04-sie-2021 15.95 0.03 0.1884422110552764 03-sie-2021 15.92 -0.02 -0.12547051442910917 02-sie-2021 15.94 0.01 0.06277463904582549 30-lip-2021 15.93 -0.01 -0.06273525721455459 29-lip-2021 15.94 0.05 0.3146633102580239 28-lip-2021 15.89 0 0 27-lip-2021 15.89 -0.04 -0.25109855618330196 26-lip-2021 15.93 0.02 0.1257071024512885 23-lip-2021 15.91 0.01 0.06289308176100629 22-lip-2021 15.9 0.02 0.12594458438287154 21-lip-2021 15.88 0.07 0.44275774826059455 20-lip-2021 15.81 0 0 19-lip-2021 15.81 -0.13 -0.8155583437892095 16-lip-2021 15.94 -0.01 -0.06269592476489028 15-lip-2021 15.95 -0.01 -0.06265664160401002 14-lip-2021 15.96 -0.01 -0.06261740763932373 13-lip-2021 15.97 0.02 0.12539184952978055 12-lip-2021 15.95 0.04 0.251414204902577 09-lip-2021 15.91 0.05 0.31525851197982346 08-lip-2021 15.86 -0.05 -0.3142677561282212 07-lip-2021 15.91 0 0 06-lip-2021 15.91 -0.03 -0.18820577164366373 05-lip-2021 15.94 0.03 0.18856065367693275 02-lip-2021 15.91 0.01 0.06289308176100629 01-lip-2021 15.9 0.01 0.06293266205160478 30-cze-2021 15.89 -0.02 -0.1257071024512885 29-cze-2021 15.91 0.01 0.06289308176100629 28-cze-2021 15.9 0 0 25-cze-2021 15.9 0.03 0.1890359168241966 24-cze-2021 15.87 0.03 0.1893939393939394 22-cze-2021 15.84 0.02 0.1264222503160556 21-cze-2021 15.82 -0.01 -0.06317119393556538 18-cze-2021 15.83 -0.05 -0.3148614609571788 17-cze-2021 15.88 -0.04 -0.25125628140703515 16-cze-2021 15.92 -0.01 -0.06277463904582549 15-cze-2021 15.93 -0.02 -0.12539184952978055 14-cze-2021 15.95 0.03 0.1884422110552764 11-cze-2021 15.92 0.01 0.06285355122564425 10-cze-2021 15.91 0.01 0.06289308176100629 09-cze-2021 15.9 0.02 0.12594458438287154 08-cze-2021 15.88 0 0 07-cze-2021 15.88 0.02 0.12610340479192939 04-cze-2021 15.86 0.02 0.12626262626262627 03-cze-2021 15.84 -0.01 -0.06309148264984227 02-cze-2021 15.85 -0.01 -0.06305170239596469 01-cze-2021 15.86 0.03 0.18951358180669614 31-maj-2021 15.83 0.01 0.0632111251580278 28-maj-2021 15.82 0.02 0.12658227848101267 27-maj-2021 15.8 0.04 0.25380710659898476 26-maj-2021 15.76 -0.02 -0.1267427122940431 25-maj-2021 15.78 0.04 0.25412960609911056 21-maj-2021 15.74 0.07 0.4467134652201659 20-maj-2021 15.67 0.02 0.12779552715654952 19-maj-2021 15.65 -0.07 -0.44529262086513993 18-maj-2021 15.72 0.02 0.12738853503184713 17-maj-2021 15.7 0.02 0.12755102040816327 14-maj-2021 15.68 0 0 12-maj-2021 15.68 -0.04 -0.2544529262086514 11-maj-2021 15.72 -0.09 -0.5692599620493358 10-maj-2021 15.81 0.04 0.2536461636017755 07-maj-2021 15.77 0.05 0.31806615776081426 06-maj-2021 15.72 0.01 0.06365372374283895 05-maj-2021 15.71 0.02 0.12746972594008923 04-maj-2021 15.69 -0.04 -0.25429116338207247 03-maj-2021 15.73 0 0 30-kwi-2021 15.73 -0.02 -0.12698412698412698 29-kwi-2021 15.75 0.02 0.12714558169103624 28-kwi-2021 15.73 0.02 0.1273074474856779 27-kwi-2021 15.71 -0.01 -0.06361323155216285 26-kwi-2021 15.72 0.04 0.25510204081632654 23-kwi-2021 15.68 0 0 22-kwi-2021 15.68 0.04 0.2557544757033248 21-kwi-2021 15.64 -0.03 -0.1914486279514997 20-kwi-2021 15.67 -0.03 -0.1910828025477707 19-kwi-2021 15.7 0.02 0.12755102040816327 16-kwi-2021 15.68 0.06 0.38412291933418696 15-kwi-2021 15.62 0.01 0.06406149903907751 14-kwi-2021 15.61 0.03 0.1925545571245186 13-kwi-2021 15.58 0 0 12-kwi-2021 15.58 -0.01 -0.06414368184733804 09-kwi-2021 15.59 0.01 0.06418485237483953 08-kwi-2021 15.58 0.03 0.19292604501607716 07-kwi-2021 15.55 0.01 0.06435006435006435 06-kwi-2021 15.54 0.09 0.5825242718446602 01-kwi-2021 15.45 0.03 0.19455252918287938 31-mar-2021 15.42 0.01 0.06489292667099286 30-mar-2021 15.41 -0.04 -0.2588996763754045 29-mar-2021 15.45 0.07 0.45513654096228867 26-mar-2021 15.38 0.07 0.457217504898759 25-mar-2021 15.31 -0.05 -0.3255208333333333 24-mar-2021 15.36 -0.01 -0.06506180871828236 23-mar-2021 15.37 0 0 22-mar-2021 15.37 0 0 19-mar-2021 15.37 -0.05 -0.324254215304799 18-mar-2021 15.42 0.01 0.06489292667099286 17-mar-2021 15.41 -0.04 -0.2588996763754045 16-mar-2021 15.45 0.05 0.3246753246753247 15-mar-2021 15.4 0.01 0.0649772579597141 12-mar-2021 15.39 0.01 0.06501950585175553 11-mar-2021 15.38 0.07 0.457217504898759 10-mar-2021 15.31 0.03 0.19633507853403143 09-mar-2021 15.28 0.03 0.19672131147540983 08-mar-2021 15.25 0.03 0.19710906701708278 05-mar-2021 15.22 -0.07 -0.4578155657292348 04-mar-2021 15.29 -0.04 -0.2609262883235486 03-mar-2021 15.33 -0.02 -0.13029315960912052 02-mar-2021 15.35 0.06 0.3924133420536298 01-mar-2021 15.29 -0.01 -0.06535947712418301 26-lut-2021 15.3 -0.12 -0.7782101167315175 25-lut-2021 15.42 0.06 0.390625 24-lut-2021 15.36 0.05 0.32658393207054215 23-lut-2021 15.31 -0.08 -0.5198180636777128 22-lut-2021 15.39 -0.05 -0.3238341968911917 19-lut-2021 15.44 0.01 0.06480881399870382 18-lut-2021 15.43 -0.01 -0.06476683937823834 17-lut-2021 15.44 -0.04 -0.25839793281653745 16-lut-2021 15.48 0.01 0.06464124111182935 15-lut-2021 15.47 0.04 0.2592352559948153 12-lut-2021 15.43 0 0 11-lut-2021 15.43 0 0 10-lut-2021 15.43 0.04 0.2599090318388564 09-lut-2021 15.39 0.01 0.06501950585175553 08-lut-2021 15.38 0.03 0.19543973941368079 05-lut-2021 15.35 0.04 0.2612671456564337 04-lut-2021 15.31 0.01 0.06535947712418301 03-lut-2021 15.3 0.03 0.19646365422396855 02-lut-2021 15.27 0.08 0.5266622778143516 01-lut-2021 15.19 0 0 29-sty-2021 15.19 -0.01 -0.06578947368421052 28-sty-2021 15.2 -0.04 -0.26246719160104987 27-sty-2021 15.24 -0.12 -0.78125 26-sty-2021 15.36 0.04 0.26109660574412535 25-sty-2021 15.32 -0.01 -0.06523157208088715 22-sty-2021 15.33 -0.03 -0.1953125 21-sty-2021 15.36 0.03 0.19569471624266144 20-sty-2021 15.33 0.04 0.2616088947024199 19-sty-2021 15.29 0.04 0.26229508196721313 18-sty-2021 15.25 0 0 15-sty-2021 15.25 -0.03 -0.19633507853403143 14-sty-2021 15.28 0.03 0.19672131147540983 13-sty-2021 15.25 -0.02 -0.13097576948264572 12-sty-2021 15.27 0.01 0.0655307994757536 11-sty-2021 15.26 -0.02 -0.13089005235602094 08-sty-2021 15.28 0.05 0.3282994090610637 07-sty-2021 15.23 0.03 0.19736842105263158 06-sty-2021 15.2 0.04 0.2638522427440633 05-sty-2021 15.16 -0.04 -0.2631578947368421 04-sty-2021 15.2 0.06 0.3963011889035667 31-gru-2020 15.14 -0.02 -0.13192612137203166 30-gru-2020 15.16 0.03 0.1982815598149372 29-gru-2020 15.13 0.04 0.26507620941020543 28-gru-2020 15.09 0.04 0.26578073089701 23-gru-2020 15.05 0.07 0.4672897196261682 22-gru-2020 14.98 -0.01 -0.066711140760507 21-gru-2020 14.99 -0.09 -0.596816976127321 18-gru-2020 15.08 0 0 17-gru-2020 15.08 0.03 0.19933554817275748 16-gru-2020 15.05 0.06 0.400266844563042 15-gru-2020 14.99 -0.03 -0.19973368841544606 14-gru-2020 15.02 0.04 0.26702269692923897 11-gru-2020 14.98 -0.04 -0.2663115845539281 10-gru-2020 15.02 0 0 09-gru-2020 15.02 0.02 0.13333333333333333 08-gru-2020 15 -0.03 -0.1996007984031936 07-gru-2020 15.03 0.04 0.266844563042028 04-gru-2020 14.99 0.04 0.26755852842809363 03-gru-2020 14.95 0.04 0.2682763246143528 02-gru-2020 14.91 -0.01 -0.06702412868632708 01-gru-2020 14.92 0.04 0.26881720430107525 30-lis-2020 14.88 -0.05 -0.33489618218352313 27-lis-2020 14.93 0.04 0.2686366689053056 26-lis-2020 14.89 0.01 0.06720430107526881 25-lis-2020 14.88 0.02 0.13458950201884254 24-lis-2020 14.86 0.03 0.20229265003371544 23-lis-2020 14.83 0.03 0.20270270270270271 20-lis-2020 14.8 0.01 0.0676132521974307 19-lis-2020 14.79 -0.03 -0.20242914979757085 18-lis-2020 14.82 0.04 0.2706359945872801 17-lis-2020 14.78 0.01 0.06770480704129993 16-lis-2020 14.77 0.05 0.33967391304347827 13-lis-2020 14.72 0 0 12-lis-2020 14.72 0 0 11-lis-2020 14.72 0.02 0.1360544217687075 10-lis-2020 14.7 -0.01 -0.06798096532970768 09-lis-2020 14.71 0.17 1.169188445667125 06-lis-2020 14.54 0.04 0.27586206896551724 05-lis-2020 14.5 0.16 1.1157601115760112 04-lis-2020 14.34 0.06 0.42016806722689076 03-lis-2020 14.28 0.09 0.6342494714587738 02-lis-2020 14.19 0.1 0.7097232079489 30-paź-2020 14.09 -0.05 -0.3536067892503536 29-paź-2020 14.14 -0.07 -0.49261083743842365 28-paź-2020 14.21 -0.13 -0.9065550906555091 27-paź-2020 14.34 -0.03 -0.20876826722338204 26-paź-2020 14.37 -0.09 -0.6224066390041494 23-paź-2020 14.46 0.05 0.3469812630117974 22-paź-2020 14.41 -0.01 -0.06934812760055478 21-paź-2020 14.42 -0.02 -0.13850415512465375 20-paź-2020 14.44 -0.01 -0.06920415224913495 19-paź-2020 14.45 0.02 0.1386001386001386 16-paź-2020 14.43 0.02 0.13879250520471895 15-paź-2020 14.41 -0.09 -0.6206896551724138 14-paź-2020 14.5 0.01 0.06901311249137336 13-paź-2020 14.49 0.01 0.06906077348066299 12-paź-2020 14.48 0.04 0.2770083102493075 09-paź-2020 14.44 0.03 0.2081887578070784 08-paź-2020 14.41 0.05 0.34818941504178275 07-paź-2020 14.36 0.01 0.06968641114982578 06-paź-2020 14.35 0.04 0.27952480782669464 05-paź-2020 14.31 0.05 0.3506311360448808 02-paź-2020 14.26 -0.01 -0.0700770847932726 01-paź-2020 14.27 0.02 0.14035087719298245 30-wrz-2020 14.25 0.02 0.14054813773717498 29-wrz-2020 14.23 0.02 0.14074595355383532 28-wrz-2020 14.21 0.08 0.5661712668082095 25-wrz-2020 14.13 -0.03 -0.211864406779661 24-wrz-2020 14.16 -0.09 -0.631578947368421 23-wrz-2020 14.25 0.04 0.28149190710767064 22-wrz-2020 14.21 -0.06 -0.4204625087596356 21-wrz-2020 14.27 -0.1 -0.6958942240779401 18-wrz-2020 14.37 0 0 17-wrz-2020 14.37 -0.04 -0.2775850104094379 16-wrz-2020 14.41 0.01 0.06944444444444445 15-wrz-2020 14.4 0.03 0.20876826722338204 14-wrz-2020 14.37 0.04 0.2791346824842987 11-wrz-2020 14.33 -0.02 -0.13937282229965156 10-wrz-2020 14.35 0.03 0.20949720670391062 09-wrz-2020 14.32 0.02 0.13986013986013987 08-wrz-2020 14.3 -0.06 -0.4178272980501393 07-wrz-2020 14.36 -0.02 -0.13908205841446453 04-wrz-2020 14.38 -0.1 -0.6906077348066298 03-wrz-2020 14.48 0.04 0.2770083102493075 02-wrz-2020 14.44 0.06 0.4172461752433936 01-wrz-2020 14.38 0 0 31-sie-2020 14.38 0 0 28-sie-2020 14.38 -0.01 -0.06949270326615706 27-sie-2020 14.39 0.02 0.13917884481558804 26-sie-2020 14.37 -0.01 -0.06954102920723226 25-sie-2020 14.38 0.02 0.1392757660167131 24-sie-2020 14.36 0.05 0.3494060097833683 21-sie-2020 14.31 0.01 0.06993006993006994 20-sie-2020 14.3 -0.04 -0.2789400278940028 19-sie-2020 14.34 0.01 0.06978367062107467 18-sie-2020 14.33 0.02 0.13976240391334732 17-sie-2020 14.31 0 0 14-sie-2020 14.31 -0.03 -0.20920502092050208 13-sie-2020 14.34 0 0 12-sie-2020 14.34 -0.02 -0.1392757660167131 11-sie-2020 14.36 0.04 0.27932960893854747 10-sie-2020 14.32 0.02 0.13986013986013987 07-sie-2020 14.3 0 0 06-sie-2020 14.3 0.01 0.06997900629811056 05-sie-2020 14.29 0.04 0.2807017543859649 04-sie-2020 14.25 0.02 0.14054813773717498 03-sie-2020 14.23 0.01 0.07032348804500703 31-lip-2020 14.22 0.02 0.14084507042253522 30-lip-2020 14.2 -0.03 -0.21082220660576248 29-lip-2020 14.23 0.03 0.2112676056338028 28-lip-2020 14.2 0.01 0.07047216349541931 27-lip-2020 14.19 0.02 0.14114326040931546 24-lip-2020 14.17 -0.04 -0.28149190710767064 23-lip-2020 14.21 0.03 0.21156558533145275 22-lip-2020 14.18 0.01 0.07057163020465773 21-lip-2020 14.17 0.08 0.5677785663591199 20-lip-2020 14.09 -0.01 -0.07092198581560284 17-lip-2020 14.1 0.05 0.35587188612099646 16-lip-2020 14.05 0.01 0.07122507122507123 15-lip-2020 14.04 0.06 0.4291845493562232 14-lip-2020 13.98 0.01 0.07158196134574088 13-lip-2020 13.97 0.03 0.2152080344332855 10-lip-2020 13.94 -0.02 -0.14326647564469913 09-lip-2020 13.96 -0.01 -0.07158196134574088 08-lip-2020 13.97 0 0 07-lip-2020 13.97 -0.01 -0.0715307582260372 06-lip-2020 13.98 0.05 0.3589375448671931 03-lip-2020 13.93 0.01 0.07183908045977011 02-lip-2020 13.92 0.08 0.5780346820809249 01-lip-2020 13.84 0.03 0.2172338884866039 30-cze-2020 13.81 0.02 0.145032632342277 29-cze-2020 13.79 -0.04 -0.28922631959508316 26-cze-2020 13.83 0.02 0.14482259232440262 25-cze-2020 13.81 -0.06 -0.43258832011535686 24-cze-2020 13.87 -0.02 -0.14398848092152627 22-cze-2020 13.89 -0.04 -0.2871500358937545 19-cze-2020 13.93 0.02 0.14378145219266714 18-cze-2020 13.91 -0.02 -0.14357501794687724 17-cze-2020 13.93 0.04 0.28797696184305255 16-cze-2020 13.89 0.15 1.091703056768559 15-cze-2020 13.74 -0.07 -0.5068790731354091 12-cze-2020 13.81 -0.09 -0.6474820143884892 11-cze-2020 13.9 -0.08 -0.5722460658082976 10-cze-2020 13.98 -0.04 -0.28530670470756064 09-cze-2020 14.02 0 0 08-cze-2020 14.02 0.09 0.6460875807609476 05-cze-2020 13.93 0.05 0.36023054755043227 04-cze-2020 13.88 0.03 0.21660649819494585 03-cze-2020 13.85 0.08 0.5809731299927379 02-cze-2020 13.77 0.07 0.5109489051094891 29-maj-2020 13.7 0 0 28-maj-2020 13.7 0.07 0.5135730007336757 27-maj-2020 13.63 0.04 0.29433406916850624 26-maj-2020 13.59 0.06 0.4434589800443459 25-maj-2020 13.53 0.03 0.2222222222222222 22-maj-2020 13.5 0.03 0.22271714922049 20-maj-2020 13.47 0.04 0.29784065524944153 19-maj-2020 13.43 0.05 0.37369207772795215 18-maj-2020 13.38 0.07 0.5259203606311045 15-maj-2020 13.31 0.05 0.3770739064856712 14-maj-2020 13.26 -0.1 -0.7485029940119761 13-maj-2020 13.36 -0.05 -0.37285607755406414 12-maj-2020 13.41 0.02 0.14936519790888722 11-maj-2020 13.39 0.02 0.14958863126402394 08-maj-2020 13.37 0.05 0.37537537537537535 07-maj-2020 13.32 0.01 0.07513148009015777 06-maj-2020 13.31 0 0 05-maj-2020 13.31 0.03 0.22590361445783133 04-maj-2020 13.28 -0.08 -0.5988023952095808 30-kwi-2020 13.36 0.01 0.0749063670411985 29-kwi-2020 13.35 0.03 0.22522522522522523 28-kwi-2020 13.32 0.04 0.30120481927710846 27-kwi-2020 13.28 0.05 0.3779289493575208 24-kwi-2020 13.23 -0.03 -0.22624434389140272 23-kwi-2020 13.26 0.03 0.22675736961451248 22-kwi-2020 13.23 -0.05 -0.37650602409638556 21-kwi-2020 13.28 -0.07 -0.5243445692883895 20-kwi-2020 13.35 -0.01 -0.0748502994011976 17-kwi-2020 13.36 0.1 0.7541478129713424 16-kwi-2020 13.26 -0.01 -0.07535795026375283 15-kwi-2020 13.27 0.03 0.22658610271903323 14-kwi-2020 13.24 0.2 1.5337423312883436 09-kwi-2020 13.04 0.06 0.4622496147919877 08-kwi-2020 12.98 0.09 0.6982156710628394 07-kwi-2020 12.89 0.15 1.1773940345368916 06-kwi-2020 12.74 0.05 0.39401103230890466 03-kwi-2020 12.69 0.17 1.3578274760383386 02-kwi-2020 12.52 -0.05 -0.39777247414478917 01-kwi-2020 12.57 -0.17 -1.3343799058084773 31-mar-2020 12.74 0.07 0.5524861878453039 30-mar-2020 12.67 0.12 0.9561752988047809 27-mar-2020 12.55 0.39 3.2072368421052633 26-mar-2020 12.16 -0.01 -0.08216926869350863 25-mar-2020 12.17 0.32 2.70042194092827 24-mar-2020 11.85 0.03 0.25380710659898476 23-mar-2020 11.82 -0.34 -2.7960526315789473 20-mar-2020 12.16 0 0 19-mar-2020 12.16 -0.2 -1.6181229773462784 18-mar-2020 12.36 -0.29 -2.292490118577075 17-mar-2020 12.65 -0.27 -2.0897832817337463 16-mar-2020 12.92 -0.27 -2.047005307050796 13-mar-2020 13.19 -0.3 -2.223869532987398 12-mar-2020 13.49 -0.28 -2.033405954974582 11-mar-2020 13.77 -0.1 -0.7209805335255948 10-mar-2020 13.87 -0.15 -1.0699001426533523 09-mar-2020 14.02 -0.19 -1.3370865587614356 06-mar-2020 14.21 -0.08 -0.5598320503848845 05-mar-2020 14.29 0.03 0.21037868162692847 04-mar-2020 14.26 0.08 0.5641748942172073 03-mar-2020 14.18 0.09 0.63875088715401 02-mar-2020 14.09 0.02 0.14214641080312723 28-lut-2020 14.07 -0.18 -1.263157894736842 27-lut-2020 14.25 -0.08 -0.5582693649685974 26-lut-2020 14.33 -0.09 -0.624133148404993 25-lut-2020 14.42 -0.08 -0.5517241379310345 24-lut-2020 14.5 -0.08 -0.5486968449931413 21-lut-2020 14.58 -0.01 -0.06854009595613433 20-lut-2020 14.59 0.01 0.06858710562414266 19-lut-2020 14.58 0 0 18-lut-2020 14.58 -0.01 -0.06854009595613433 17-lut-2020 14.59 0.01 0.06858710562414266 14-lut-2020 14.58 0.02 0.13736263736263737 13-lut-2020 14.56 0.01 0.06872852233676977 12-lut-2020 14.55 0.04 0.27567195037904896 11-lut-2020 14.51 0 0 10-lut-2020 14.51 0 0 07-lut-2020 14.51 0.01 0.06896551724137931 06-lut-2020 14.5 0.03 0.2073255010366275 05-lut-2020 14.47 0.02 0.1384083044982699 04-lut-2020 14.45 0.02 0.1386001386001386 03-lut-2020 14.43 0 0 31-sty-2020 14.43 -0.01 -0.06925207756232687 30-sty-2020 14.44 -0.01 -0.06920415224913495 29-sty-2020 14.45 0.01 0.06925207756232687 28-sty-2020 14.44 -0.02 -0.13831258644536654 27-sty-2020 14.46 -0.04 -0.27586206896551724 24-sty-2020 14.5 0.01 0.06901311249137336 23-sty-2020 14.49 -0.02 -0.13783597518952448 22-sty-2020 14.51 0.02 0.13802622498274672 21-sty-2020 14.49 -0.02 -0.13783597518952448 20-sty-2020 14.51 0.02 0.13802622498274672 17-sty-2020 14.49 0.02 0.138217000691085 16-sty-2020 14.47 0.01 0.06915629322268327 15-sty-2020 14.46 0.01 0.06920415224913495 14-sty-2020 14.45 0.02 0.1386001386001386 13-sty-2020 14.43 0.01 0.06934812760055478 10-sty-2020 14.42 0.03 0.20847810979847117 09-sty-2020 14.39 0.01 0.06954102920723226 08-sty-2020 14.38 0.01 0.06958942240779402 07-sty-2020 14.37 0 0 06-sty-2020 14.37 0 0 03-sty-2020 14.37 0 0 02-sty-2020 14.37 0.03 0.20920502092050208 31-gru-2019 14.34 0 0 30-gru-2019 14.34 -0.01 -0.06968641114982578 27-gru-2019 14.35 0.02 0.13956734124214934 23-gru-2019 14.33 0.02 0.13976240391334732 20-gru-2019 14.31 0.02 0.13995801259622112 19-gru-2019 14.29 0 0 18-gru-2019 14.29 0.01 0.0700280112044818 17-gru-2019 14.28 0.01 0.0700770847932726 16-gru-2019 14.27 0.03 0.21067415730337077 13-gru-2019 14.24 0.02 0.14064697609001406 12-gru-2019 14.22 0.03 0.21141649048625794 11-gru-2019 14.19 0.02 0.14114326040931546 10-gru-2019 14.17 -0.01 -0.07052186177715092 09-gru-2019 14.18 0.01 0.07057163020465773 06-gru-2019 14.17 0.03 0.21216407355021216 05-gru-2019 14.14 0 0 04-gru-2019 14.14 0.04 0.28368794326241137 03-gru-2019 14.1 -0.04 -0.2828854314002829 02-gru-2019 14.14 -0.03 -0.2117148906139732 29-lis-2019 14.17 -0.01 -0.07052186177715092 28-lis-2019 14.18 0.01 0.07057163020465773 27-lis-2019 14.17 0.01 0.07062146892655367 26-lis-2019 14.16 0.02 0.14144271570014144 25-lis-2019 14.14 0.03 0.21261516654854712 22-lis-2019 14.11 0.01 0.07092198581560284 21-lis-2019 14.1 -0.03 -0.21231422505307856 20-lis-2019 14.13 0 0 19-lis-2019 14.13 0.01 0.0708215297450425 18-lis-2019 14.12 0.02 0.14184397163120568 15-lis-2019 14.1 0.01 0.07097232079488999 14-lis-2019 14.09 0.01 0.07102272727272728 13-lis-2019 14.08 -0.01 -0.07097232079488999 12-lis-2019 14.09 0.01 0.07102272727272728 11-lis-2019 14.08 0 0 08-lis-2019 14.08 -0.03 -0.21261516654854712 07-lis-2019 14.11 0.01 0.07092198581560284 06-lis-2019 14.1 -0.01 -0.07087172218284904 05-lis-2019 14.11 -0.01 -0.0708215297450425 04-lis-2019 14.12 0.04 0.2840909090909091 31-paź-2019 14.08 0.01 0.07107320540156362 30-paź-2019 14.07 -0.01 -0.07102272727272728 29-paź-2019 14.08 0.01 0.07107320540156362 28-paź-2019 14.07 0.01 0.07112375533428165 25-paź-2019 14.06 0 0 24-paź-2019 14.06 0.01 0.0711743772241993 23-paź-2019 14.05 0 0 22-paź-2019 14.05 0.02 0.14255167498218105 21-paź-2019 14.03 0.01 0.07132667617689016 18-paź-2019 14.02 0 0 17-paź-2019 14.02 0.02 0.14285714285714285 16-paź-2019 14 0.01 0.07147962830593281 15-paź-2019 13.99 0.01 0.0715307582260372 14-paź-2019 13.98 0 0 11-paź-2019 13.98 0.03 0.21505376344086022 10-paź-2019 13.95 0.01 0.07173601147776183 09-paź-2019 13.94 0.01 0.07178750897343862 08-paź-2019 13.93 -0.04 -0.2863278453829635 07-paź-2019 13.97 0.02 0.14336917562724014 04-paź-2019 13.95 0.02 0.14357501794687724 03-paź-2019 13.93 -0.01 -0.07173601147776183 02-paź-2019 13.94 -0.06 -0.42857142857142855 01-paź-2019 14 -0.01 -0.07137758743754462 30-wrz-2019 14.01 0.01 0.07142857142857142 27-wrz-2019 14 0 0 26-wrz-2019 14 0 0 25-wrz-2019 14 -0.03 -0.21382751247327156 24-wrz-2019 14.03 0.01 0.07132667617689016 23-wrz-2019 14.02 0 0 20-wrz-2019 14.02 0.02 0.14285714285714285 19-wrz-2019 14 0 0 18-wrz-2019 14 0.02 0.1430615164520744 17-wrz-2019 13.98 0.01 0.07158196134574088 16-wrz-2019 13.97 -0.03 -0.21428571428571427 13-wrz-2019 14 0.01 0.07147962830593281 12-wrz-2019 13.99 0.02 0.14316392269148176 11-wrz-2019 13.97 0 0 10-wrz-2019 13.97 -0.02 -0.14295925661186562 09-wrz-2019 13.99 -0.01 -0.07142857142857142 06-wrz-2019 14 0.02 0.1430615164520744 05-wrz-2019 13.98 0.02 0.14326647564469913 04-wrz-2019 13.96 0.02 0.14347202295552366 03-wrz-2019 13.94 -0.01 -0.07168458781362007 02-wrz-2019 13.95 0.01 0.07173601147776183 30-sie-2019 13.94 0.03 0.21567217828900073 29-sie-2019 13.91 0.03 0.21613832853025935 28-sie-2019 13.88 -0.01 -0.07199424046076314 27-sie-2019 13.89 0.03 0.21645021645021645 26-sie-2019 13.86 -0.03 -0.2159827213822894 23-sie-2019 13.89 0 0 22-sie-2019 13.89 0.01 0.07204610951008646 21-sie-2019 13.88 0.02 0.1443001443001443 20-sie-2019 13.86 0.01 0.07220216606498195 19-sie-2019 13.85 0.04 0.28964518464880523 16-sie-2019 13.81 -0.02 -0.14461315979754158 14-sie-2019 13.83 -0.02 -0.1444043321299639 13-sie-2019 13.85 0.01 0.07225433526011561 12-sie-2019 13.84 -0.03 -0.21629416005767843 09-sie-2019 13.87 0.04 0.28922631959508316 08-sie-2019 13.83 0.03 0.21739130434782608 07-sie-2019 13.8 0.04 0.29069767441860467 06-sie-2019 13.76 -0.07 -0.5061460592913956 05-sie-2019 13.83 -0.05 -0.36023054755043227 02-sie-2019 13.88 -0.02 -0.14388489208633093 01-sie-2019 13.9 -0.01 -0.07189072609633357 31-lip-2019 13.91 -0.01 -0.07183908045977011 30-lip-2019 13.92 -0.01 -0.07178750897343862 29-lip-2019 13.93 0.01 0.07183908045977011 26-lip-2019 13.92 0.01 0.07189072609633357 25-lip-2019 13.91 -0.01 -0.07183908045977011 24-lip-2019 13.92 0.03 0.2159827213822894 23-lip-2019 13.89 0 0 22-lip-2019 13.89 -0.01 -0.07194244604316546 19-lip-2019 13.9 0.01 0.07199424046076314 18-lip-2019 13.89 -0.01 -0.07194244604316546 17-lip-2019 13.9 0 0 16-lip-2019 13.9 0 0 15-lip-2019 13.9 0.02 0.1440922190201729 12-lip-2019 13.88 -0.02 -0.14388489208633093 11-lip-2019 13.9 0.01 0.07199424046076314 10-lip-2019 13.89 0.01 0.07204610951008646 09-lip-2019 13.88 -0.02 -0.14388489208633093 08-lip-2019 13.9 0 0 05-lip-2019 13.9 -0.04 -0.28694404591104733 04-lip-2019 13.94 0.02 0.14367816091954022 03-lip-2019 13.92 0.04 0.2881844380403458 02-lip-2019 13.88 0.02 0.1443001443001443 01-lip-2019 13.86 0.03 0.21691973969631237 28-cze-2019 13.83 0.02 0.14482259232440262 27-cze-2019 13.81 0 0 26-cze-2019 13.81 -0.03 -0.21676300578034682 25-cze-2019 13.84 0 0 24-cze-2019 13.84 0 0 21-cze-2019 13.84 0 0 20-cze-2019 13.84 0.06 0.43541364296081275 19-cze-2019 13.78 0.01 0.07262164124909223 18-cze-2019 13.77 0.04 0.29133284777858703 17-cze-2019 13.73 0 0 14-cze-2019 13.73 0 0 13-cze-2019 13.73 0 0 12-cze-2019 13.73 -0.03 -0.2180232558139535 11-cze-2019 13.76 0.07 0.5113221329437546 07-cze-2019 13.69 0.05 0.36656891495601174 06-cze-2019 13.64 0.01 0.07336757153338225 05-cze-2019 13.63 0.05 0.36818851251840945 04-cze-2019 13.58 0.02 0.14749262536873156 03-cze-2019 13.56 0.02 0.14771048744460857 31-maj-2019 13.54 0 0 29-maj-2019 13.54 -0.05 -0.36791758646063283 28-maj-2019 13.59 0 0 27-maj-2019 13.59 0.01 0.07363770250368189 24-maj-2019 13.58 0.01 0.07369196757553427 23-maj-2019 13.57 -0.02 -0.14716703458425312 22-maj-2019 13.59 0.01 0.07363770250368189 21-maj-2019 13.58 0.01 0.07369196757553427 20-maj-2019 13.57 -0.01 -0.07363770250368189 17-maj-2019 13.58 0 0 16-maj-2019 13.58 0.04 0.29542097488921715 15-maj-2019 13.54 0.02 0.14792899408284024 14-maj-2019 13.52 -0.01 -0.07390983000739099 13-maj-2019 13.53 -0.01 -0.07385524372230429 10-maj-2019 13.54 -0.06 -0.4411764705882353 08-maj-2019 13.6 -0.02 -0.14684287812041116 07-maj-2019 13.62 -0.01 -0.07336757153338225 06-maj-2019 13.63 -0.02 -0.14652014652014653 03-maj-2019 13.65 0 0 02-maj-2019 13.65 0.01 0.07331378299120235 30-kwi-2019 13.64 0 0 29-kwi-2019 13.64 0.02 0.14684287812041116 26-kwi-2019 13.62 0.01 0.07347538574577517 25-kwi-2019 13.61 -0.01 -0.07342143906020558 24-kwi-2019 13.62 0.03 0.22075055187637968 23-kwi-2019 13.59 -0.01 -0.07352941176470588 18-kwi-2019 13.6 -0.01 -0.07347538574577517 17-kwi-2019 13.61 0 0 16-kwi-2019 13.61 0.01 0.07352941176470588 15-kwi-2019 13.6 0 0 12-kwi-2019 13.6 0.01 0.07358351729212656 11-kwi-2019 13.59 0.01 0.07363770250368189 10-kwi-2019 13.58 0.01 0.07369196757553427 09-kwi-2019 13.57 0 0 08-kwi-2019 13.57 0 0 05-kwi-2019 13.57 0.02 0.14760147601476015 04-kwi-2019 13.55 0.01 0.07385524372230429 03-kwi-2019 13.54 0.01 0.07390983000739099 02-kwi-2019 13.53 0.01 0.07396449704142012 01-kwi-2019 13.52 0.04 0.29673590504451036 29-mar-2019 13.48 0.02 0.1485884101040119 28-mar-2019 13.46 0.01 0.07434944237918216 27-mar-2019 13.45 0.01 0.0744047619047619 26-mar-2019 13.44 0.02 0.14903129657228018 25-mar-2019 13.42 -0.02 -0.1488095238095238 22-mar-2019 13.44 -0.01 -0.07434944237918216 21-mar-2019 13.45 0.01 0.0744047619047619 20-mar-2019 13.44 -0.01 -0.07434944237918216 19-mar-2019 13.45 0.01 0.0744047619047619 18-mar-2019 13.44 0.03 0.22371364653243847 15-mar-2019 13.41 0.02 0.14936519790888722 14-mar-2019 13.39 0.02 0.14958863126402394 13-mar-2019 13.37 0.02 0.149812734082397 12-mar-2019 13.35 0.04 0.3005259203606311 11-mar-2019 13.31 0.02 0.1504890895410083 08-mar-2019 13.29 -0.02 -0.15026296018031554 07-mar-2019 13.31 -0.03 -0.22488755622188905 06-mar-2019 13.34 0.01 0.07501875468867217 05-mar-2019 13.33 -0.01 -0.07496251874062969 04-mar-2019 13.34 0 0 01-mar-2019 13.34 0.01 0.07501875468867217 28-lut-2019 13.33 -0.01 -0.07496251874062969 27-lut-2019 13.34 0 0 26-lut-2019 13.34 0.01 0.07501875468867217 25-lut-2019 13.33 0.03 0.22556390977443608 22-lut-2019 13.3 0.01 0.07524454477050414 21-lut-2019 13.29 -0.01 -0.07518796992481203 20-lut-2019 13.3 0.02 0.15060240963855423 19-lut-2019 13.28 0.01 0.07535795026375283 18-lut-2019 13.27 0.02 0.1509433962264151 15-lut-2019 13.25 0.02 0.15117157974300832 14-lut-2019 13.23 0 0 13-lut-2019 13.23 0.04 0.3032600454890068 12-lut-2019 13.19 0 0 11-lut-2019 13.19 0.02 0.15186028853454822 08-lut-2019 13.17 -0.03 -0.22727272727272727 07-lut-2019 13.2 -0.01 -0.0757002271006813 06-lut-2019 13.21 0.02 0.1516300227445034 05-lut-2019 13.19 0.04 0.3041825095057034 04-lut-2019 13.15 0 0 01-lut-2019 13.15 0.03 0.22865853658536586 31-sty-2019 13.12 0.06 0.45941807044410415 30-sty-2019 13.06 0.01 0.07662835249042145 29-sty-2019 13.05 0.03 0.2304147465437788 28-sty-2019 13.02 -0.01 -0.07674597083653108 25-sty-2019 13.03 0.03 0.23076923076923078 24-sty-2019 13 0 0 23-sty-2019 13 -0.01 -0.07686395080707148 22-sty-2019 13.01 -0.02 -0.15349194167306215 21-sty-2019 13.03 0.03 0.23076923076923078 18-sty-2019 13 0.04 0.30864197530864196 17-sty-2019 12.96 0.02 0.1545595054095827 16-sty-2019 12.94 0.02 0.15479876160990713 15-sty-2019 12.92 0.02 0.15503875968992248 14-sty-2019 12.9 0.01 0.07757951900698215 11-sty-2019 12.89 0.03 0.2332814930015552 10-sty-2019 12.86 0 0 09-sty-2019 12.86 0.06 0.46875 08-sty-2019 12.8 0.06 0.47095761381475665 07-sty-2019 12.74 0.07 0.5524861878453039 04-sty-2019 12.67 0.03 0.23734177215189872 03-sty-2019 12.64 0.02 0.15847860538827258 02-sty-2019 12.62 -0.03 -0.23715415019762845 31-gru-2018 12.65 0.02 0.1583531274742676 28-gru-2018 12.63 0.09 0.7177033492822966 27-gru-2018 12.54 -0.07 -0.5551149881046789 21-gru-2018 12.61 -0.07 -0.5520504731861199 20-gru-2018 12.68 -0.08 -0.6269592476489029 19-gru-2018 12.76 0 0 18-gru-2018 12.76 -0.04 -0.3125 17-gru-2018 12.8 -0.05 -0.38910505836575876 14-gru-2018 12.85 -0.01 -0.07776049766718507 13-gru-2018 12.86 0.01 0.07782101167315175 12-gru-2018 12.85 0 0 11-gru-2018 12.85 0.06 0.4691164972634871 10-gru-2018 12.79 -0.11 -0.8527131782945736 07-gru-2018 12.9 0.03 0.2331002331002331 06-gru-2018 12.87 -0.06 -0.46403712296983757 05-gru-2018 12.93 -0.08 -0.6149116064565718 04-gru-2018 13.01 0 0 03-gru-2018 13.01 0.05 0.38580246913580246 30-lis-2018 12.96 0 0 29-lis-2018 12.96 0.04 0.30959752321981426 28-lis-2018 12.92 0.02 0.15503875968992248 27-lis-2018 12.9 -0.01 -0.07745933384972889 26-lis-2018 12.91 0.04 0.3108003108003108 23-lis-2018 12.87 0.01 0.07776049766718507 22-lis-2018 12.86 -0.02 -0.15527950310559005 21-lis-2018 12.88 -0.01 -0.07757951900698215 20-lis-2018 12.89 -0.09 -0.6933744221879815 19-lis-2018 12.98 0.01 0.07710100231303008 16-lis-2018 12.97 -0.01 -0.07704160246533127 15-lis-2018 12.98 -0.04 -0.30721966205837176 14-lis-2018 13.02 0 0 13-lis-2018 13.02 -0.03 -0.22988505747126436 12-lis-2018 13.05 -0.03 -0.22935779816513763 09-lis-2018 13.08 -0.02 -0.15267175572519084 08-lis-2018 13.1 0.04 0.30627871362940273 07-lis-2018 13.06 0.03 0.23023791250959325 06-lis-2018 13.03 0.01 0.07680491551459294 05-lis-2018 13.02 -0.01 -0.07674597083653108 02-lis-2018 13.03 0.08 0.6177606177606177 31-paź-2018 12.95 0.03 0.23219814241486067 30-paź-2018 12.92 -0.03 -0.23166023166023167 29-paź-2018 12.95 0.04 0.30983733539891556 26-paź-2018 12.91 -0.04 -0.3088803088803089 25-paź-2018 12.95 -0.03 -0.23112480739599384 24-paź-2018 12.98 0.01 0.07710100231303008 23-paź-2018 12.97 -0.05 -0.38402457757296465 22-paź-2018 13.02 -0.02 -0.15337423312883436 19-paź-2018 13.04 -0.02 -0.15313935681470137 18-paź-2018 13.06 -0.02 -0.1529051987767584 17-paź-2018 13.08 0.02 0.15313935681470137 16-paź-2018 13.06 0.04 0.30721966205837176 15-paź-2018 13.02 -0.02 -0.15337423312883436 12-paź-2018 13.04 -0.02 -0.15313935681470137 11-paź-2018 13.06 -0.07 -0.5331302361005331 10-paź-2018 13.13 -0.03 -0.22796352583586627 09-paź-2018 13.16 0 0 08-paź-2018 13.16 -0.03 -0.22744503411675512 05-paź-2018 13.19 -0.03 -0.22692889561270801 04-paź-2018 13.22 -0.05 -0.37678975131876413 03-paź-2018 13.27 0.02 0.1509433962264151 02-paź-2018 13.25 -0.02 -0.15071590052750566 01-paź-2018 13.27 0.01 0.07541478129713423 28-wrz-2018 13.26 -0.01 -0.07535795026375283 27-wrz-2018 13.27 0.01 0.07541478129713423 26-wrz-2018 13.26 0 0 25-wrz-2018 13.26 -0.01 -0.07535795026375283 24-wrz-2018 13.27 -0.01 -0.07530120481927711 21-wrz-2018 13.28 0.02 0.15082956259426847 20-wrz-2018 13.26 0.02 0.1510574018126888 19-wrz-2018 13.24 0.01 0.07558578987150416 18-wrz-2018 13.23 0 0 17-wrz-2018 13.23 0 0 14-wrz-2018 13.23 0.01 0.07564296520423601 13-wrz-2018 13.22 0.03 0.22744503411675512 12-wrz-2018 13.19 0.01 0.07587253414264036 11-wrz-2018 13.18 -0.01 -0.0758150113722517 10-wrz-2018 13.19 0 0 07-wrz-2018 13.19 -0.01 -0.07575757575757576 06-wrz-2018 13.2 0 0 05-wrz-2018 13.2 -0.01 -0.0757002271006813 04-wrz-2018 13.21 -0.03 -0.22658610271903323 03-wrz-2018 13.24 0 0 31-sie-2018 13.24 -0.02 -0.15082956259426847 30-sie-2018 13.26 -0.01 -0.07535795026375283 29-sie-2018 13.27 0 0 28-sie-2018 13.27 0.01 0.07541478129713423 27-sie-2018 13.26 0.03 0.22675736961451248 24-sie-2018 13.23 0 0 23-sie-2018 13.23 0 0 22-sie-2018 13.23 0.01 0.07564296520423601 21-sie-2018 13.22 0.02 0.15151515151515152 20-sie-2018 13.2 0.05 0.38022813688212925 17-sie-2018 13.15 -0.01 -0.07598784194528875 16-sie-2018 13.16 -0.01 -0.07593014426727411 14-sie-2018 13.17 -0.01 -0.07587253414264036 13-sie-2018 13.18 -0.02 -0.15151515151515152 10-sie-2018 13.2 -0.03 -0.22675736961451248 09-sie-2018 13.23 0 0 08-sie-2018 13.23 -0.01 -0.0755287009063444 07-sie-2018 13.24 0.03 0.22710068130204392 06-sie-2018 13.21 0.01 0.07575757575757576 03-sie-2018 13.2 0.02 0.15174506828528073 02-sie-2018 13.18 -0.03 -0.22710068130204392 01-sie-2018 13.21 0.01 0.07575757575757576 31-lip-2018 13.2 0 0 30-lip-2018 13.2 0 0 27-lip-2018 13.2 0.01 0.0758150113722517 26-lip-2018 13.19 0.03 0.22796352583586627 25-lip-2018 13.16 0.01 0.07604562737642585 24-lip-2018 13.15 0.02 0.15232292460015232 23-lip-2018 13.13 0 0 20-lip-2018 13.13 0.01 0.07621951219512195 19-lip-2018 13.12 -0.01 -0.07616146230007616 18-lip-2018 13.13 0.01 0.07621951219512195 17-lip-2018 13.12 0 0 16-lip-2018 13.12 0.01 0.07627765064836003 13-lip-2018 13.11 0.02 0.15278838808250572 12-lip-2018 13.09 0 0 11-lip-2018 13.09 -0.02 -0.15255530129672007 10-lip-2018 13.11 0.02 0.15278838808250572 09-lip-2018 13.09 0.05 0.3834355828220859 06-lip-2018 13.04 0.02 0.15360983102918588 05-lip-2018 13.02 0.01 0.07686395080707148 04-lip-2018 13.01 0 0 03-lip-2018 13.01 0.01 0.07692307692307693 02-lip-2018 13 -0.03 -0.23023791250959325 29-cze-2018 13.03 0.03 0.23076923076923078 28-cze-2018 13 -0.05 -0.3831417624521073 27-cze-2018 13.05 0.01 0.07668711656441718 26-cze-2018 13.04 -0.02 -0.15313935681470137 25-cze-2018 13.06 -0.03 -0.22918258212375858 22-cze-2018 13.09 0 0 21-cze-2018 13.09 -0.01 -0.07633587786259542 20-cze-2018 13.1 0.01 0.07639419404125286 19-cze-2018 13.09 -0.03 -0.22865853658536586 18-cze-2018 13.12 -0.02 -0.15220700152207 15-cze-2018 13.14 -0.01 -0.07604562737642585 14-cze-2018 13.15 0 0 13-cze-2018 13.15 0 0 12-cze-2018 13.15 0 0 11-cze-2018 13.15 0.04 0.30511060259344014 08-cze-2018 13.11 -0.03 -0.228310502283105 07-cze-2018 13.14 0.02 0.1524390243902439 06-cze-2018 13.12 0 0 05-cze-2018 13.12 0 0 04-cze-2018 13.12 0.03 0.22918258212375858 01-cze-2018 13.09 0.02 0.1530221882172915 31-maj-2018 13.07 0.01 0.07656967840735068 30-maj-2018 13.06 -0.02 -0.1529051987767584 29-maj-2018 13.08 -0.03 -0.2288329519450801 28-maj-2018 13.11 0 0 25-maj-2018 13.11 0 0 24-maj-2018 13.11 0 0 23-maj-2018 13.11 -0.03 -0.228310502283105 22-maj-2018 13.14 0.02 0.1524390243902439 18-maj-2018 13.12 0 0 17-maj-2018 13.12 -0.01 -0.07616146230007616 16-maj-2018 13.13 0 0 15-maj-2018 13.13 -0.03 -0.22796352583586627 14-maj-2018 13.16 0.01 0.07604562737642585 11-maj-2018 13.15 0.08 0.612088752869166 09-maj-2018 13.07 -0.01 -0.0764525993883792 08-maj-2018 13.08 -0.01 -0.07639419404125286 07-maj-2018 13.09 0.01 0.0764525993883792 04-maj-2018 13.08 0 0 03-maj-2018 13.08 -0.02 -0.15267175572519084 02-maj-2018 13.1 -0.03 -0.2284843869002285 30-kwi-2018 13.13 0.01 0.07621951219512195 27-kwi-2018 13.12 0.03 0.22918258212375858 26-kwi-2018 13.09 0.01 0.0764525993883792 25-kwi-2018 13.08 -0.05 -0.38080731150038083 24-kwi-2018 13.13 -0.01 -0.076103500761035 23-kwi-2018 13.14 -0.02 -0.1519756838905775 20-kwi-2018 13.16 -0.03 -0.22744503411675512 19-kwi-2018 13.19 -0.02 -0.1514004542013626 18-kwi-2018 13.21 0.01 0.07575757575757576 17-kwi-2018 13.2 0.02 0.15174506828528073 16-kwi-2018 13.18 0.01 0.07593014426727411 13-kwi-2018 13.17 0.01 0.07598784194528875 12-kwi-2018 13.16 0.01 0.07604562737642585 11-kwi-2018 13.15 0.01 0.076103500761035 10-kwi-2018 13.14 0.02 0.1524390243902439 09-kwi-2018 13.12 -0.01 -0.07616146230007616 06-kwi-2018 13.13 0.01 0.07621951219512195 05-kwi-2018 13.12 0.07 0.5363984674329502 04-kwi-2018 13.05 -0.02 -0.1530221882172915 03-kwi-2018 13.07 -0.01 -0.0764525993883792 29-mar-2018 13.08 0.02 0.15313935681470137 28-mar-2018 13.06 0 0 27-mar-2018 13.06 0.01 0.07662835249042145 26-mar-2018 13.05 -0.02 -0.1530221882172915 23-mar-2018 13.07 -0.03 -0.22900763358778625 22-mar-2018 13.1 -0.04 -0.30441400304414 21-mar-2018 13.14 -0.01 -0.07604562737642585 20-mar-2018 13.15 -0.02 -0.15186028853454822 19-mar-2018 13.17 -0.02 -0.1516300227445034 16-mar-2018 13.19 -0.01 -0.07575757575757576 15-mar-2018 13.2 -0.02 -0.15128593040847202 14-mar-2018 13.22 -0.03 -0.22641509433962265 13-mar-2018 13.25 0 0 12-mar-2018 13.25 0.02 0.15117157974300832 09-mar-2018 13.23 0.04 0.3032600454890068 08-mar-2018 13.19 0.03 0.22796352583586627 07-mar-2018 13.16 0 0 06-mar-2018 13.16 0.04 0.3048780487804878 05-mar-2018 13.12 0 0 02-mar-2018 13.12 -0.05 -0.37965072133637057 01-mar-2018 13.17 -0.06 -0.45351473922902497 28-lut-2018 13.23 -0.03 -0.22624434389140272 27-lut-2018 13.26 0.01 0.07547169811320754 26-lut-2018 13.25 0.04 0.3028009084027252 23-lut-2018 13.21 0.02 0.1516300227445034 22-lut-2018 13.19 -0.03 -0.22692889561270801 21-lut-2018 13.22 0 0 20-lut-2018 13.22 0 0 19-lut-2018 13.22 0.01 0.0757002271006813 16-lut-2018 13.21 0.03 0.2276176024279211 15-lut-2018 13.18 0.06 0.4573170731707317 14-lut-2018 13.12 0 0 13-lut-2018 13.12 0.01 0.07627765064836003 12-lut-2018 13.11 -0.03 -0.228310502283105 09-lut-2018 13.14 -0.06 -0.45454545454545453 08-lut-2018 13.2 -0.04 -0.3021148036253776 07-lut-2018 13.24 0.01 0.07558578987150416 06-lut-2018 13.23 -0.09 -0.6756756756756757 05-lut-2018 13.32 -0.08 -0.5970149253731343 02-lut-2018 13.4 -0.05 -0.37174721189591076 01-lut-2018 13.45 -0.01 -0.07429420505200594 31-sty-2018 13.46 0 0 30-sty-2018 13.46 -0.05 -0.3700962250185048 29-sty-2018 13.51 0 0 26-sty-2018 13.51 0.01 0.07407407407407407 25-sty-2018 13.5 -0.02 -0.14792899408284024 24-sty-2018 13.52 0.03 0.2223869532987398 23-sty-2018 13.49 0.01 0.07418397626112759 22-sty-2018 13.48 0.01 0.07423904974016332 19-sty-2018 13.47 0.01 0.07429420505200594 18-sty-2018 13.46 -0.01 -0.07423904974016332 17-sty-2018 13.47 0.01 0.07429420505200594 16-sty-2018 13.46 0.02 0.1488095238095238 15-sty-2018 13.44 0.02 0.14903129657228018 12-sty-2018 13.42 0.02 0.14925373134328357 11-sty-2018 13.4 0 0 10-sty-2018 13.4 -0.04 -0.2976190476190476 09-sty-2018 13.44 0.02 0.14903129657228018 08-sty-2018 13.42 0.02 0.14925373134328357 05-sty-2018 13.4 0.03 0.2243829468960359 04-sty-2018 13.37 0.05 0.37537537537537535 03-sty-2018 13.32 0.01 0.07513148009015777 02-sty-2018 13.31 0.01 0.07518796992481203 29-gru-2017 13.3 0 0 28-gru-2017 13.3 0.01 0.07524454477050414 27-gru-2017 13.29 0.02 0.15071590052750566 22-gru-2017 13.27 0 0 21-gru-2017 13.27 -0.01 -0.07530120481927711 20-gru-2017 13.28 -0.01 -0.07524454477050414 19-gru-2017 13.29 -0.01 -0.07518796992481203 18-gru-2017 13.3 0.04 0.30165912518853694 15-gru-2017 13.26 -0.01 -0.07535795026375283 14-gru-2017 13.27 0 0 13-gru-2017 13.27 -0.01 -0.07530120481927711 12-gru-2017 13.28 0.02 0.15082956259426847 11-gru-2017 13.26 0.01 0.07547169811320754 08-gru-2017 13.25 0.02 0.15117157974300832 07-gru-2017 13.23 0 0 06-gru-2017 13.23 -0.01 -0.0755287009063444 05-gru-2017 13.24 -0.01 -0.07547169811320754 04-gru-2017 13.25 0.02 0.15117157974300832 01-gru-2017 13.23 -0.01 -0.0755287009063444 30-lis-2017 13.24 -0.02 -0.15082956259426847 29-lis-2017 13.26 0.03 0.22675736961451248 28-lis-2017 13.23 0 0 27-lis-2017 13.23 -0.01 -0.0755287009063444 24-lis-2017 13.24 0.01 0.07558578987150416 23-lis-2017 13.23 0.01 0.07564296520423601 22-lis-2017 13.22 0.01 0.0757002271006813 21-lis-2017 13.21 0.02 0.1516300227445034 20-lis-2017 13.19 0.02 0.15186028853454822 17-lis-2017 13.17 0.03 0.228310502283105 16-lis-2017 13.14 0.03 0.2288329519450801 15-lis-2017 13.11 -0.04 -0.3041825095057034 14-lis-2017 13.15 -0.01 -0.07598784194528875 13-lis-2017 13.16 0 0 10-lis-2017 13.16 -0.03 -0.22744503411675512 09-lis-2017 13.19 -0.03 -0.22692889561270801 08-lis-2017 13.22 -0.02 -0.1510574018126888 07-lis-2017 13.24 0.01 0.07558578987150416 06-lis-2017 13.23 0.01 0.07564296520423601 03-lis-2017 13.22 0 0 02-lis-2017 13.22 -0.01 -0.07558578987150416 31-paź-2017 13.23 0.04 0.3032600454890068 30-paź-2017 13.19 0 0 27-paź-2017 13.19 0 0 26-paź-2017 13.19 0 0 25-paź-2017 13.19 -0.01 -0.07575757575757576 24-paź-2017 13.2 -0.01 -0.0757002271006813 23-paź-2017 13.21 0.01 0.07575757575757576 20-paź-2017 13.2 0.02 0.15174506828528073 19-paź-2017 13.18 -0.02 -0.15151515151515152 18-paź-2017 13.2 0.02 0.15174506828528073 17-paź-2017 13.18 -0.01 -0.0758150113722517 16-paź-2017 13.19 0.01 0.07587253414264036 13-paź-2017 13.18 0.01 0.07593014426727411 12-paź-2017 13.17 0.01 0.07598784194528875 11-paź-2017 13.16 0.03 0.2284843869002285 10-paź-2017 13.13 -0.01 -0.076103500761035 09-paź-2017 13.14 0 0 06-paź-2017 13.14 0 0 05-paź-2017 13.14 0.01 0.07616146230007616 04-paź-2017 13.13 0 0 03-paź-2017 13.13 0.01 0.07621951219512195 02-paź-2017 13.12 0.01 0.07627765064836003 29-wrz-2017 13.11 0.02 0.15278838808250572 28-wrz-2017 13.09 -0.01 -0.07633587786259542 27-wrz-2017 13.1 0 0 26-wrz-2017 13.1 0 0 25-wrz-2017 13.1 0.01 0.07639419404125286 22-wrz-2017 13.09 0 0 21-wrz-2017 13.09 -0.03 -0.22865853658536586 20-wrz-2017 13.12 0.02 0.15267175572519084 19-wrz-2017 13.1 0 0 18-wrz-2017 13.1 0.01 0.07639419404125286 15-wrz-2017 13.09 0.02 0.1530221882172915 14-wrz-2017 13.07 -0.01 -0.0764525993883792 13-wrz-2017 13.08 -0.02 -0.15267175572519084 12-wrz-2017 13.1 0.04 0.30627871362940273 11-wrz-2017 13.06 0.02 0.15337423312883436 08-wrz-2017 13.04 0 0 07-wrz-2017 13.04 0 0 06-wrz-2017 13.04 0 0 05-wrz-2017 13.04 0 0 04-wrz-2017 13.04 0 0 01-wrz-2017 13.04 0.02 0.15360983102918588 31-sie-2017 13.02 0.02 0.15384615384615385 30-sie-2017 13 0.02 0.15408320493066255 29-sie-2017 12.98 -0.02 -0.15384615384615385 28-sie-2017 13 0 0 25-sie-2017 13 0.01 0.07698229407236336 24-sie-2017 12.99 0.01 0.07704160246533127 23-sie-2017 12.98 0 0 22-sie-2017 12.98 0.02 0.15432098765432098 21-sie-2017 12.96 -0.01 -0.07710100231303008 18-sie-2017 12.97 -0.04 -0.3074558032282859 17-sie-2017 13.01 -0.01 -0.07680491551459294 16-sie-2017 13.02 0.05 0.3855050115651503 14-sie-2017 12.97 0.02 0.15444015444015444 11-sie-2017 12.95 -0.04 -0.30792917628945343 10-sie-2017 12.99 -0.03 -0.2304147465437788 09-sie-2017 13.02 -0.05 -0.38255547054322875 08-sie-2017 13.07 0.02 0.1532567049808429 07-sie-2017 13.05 0 0 04-sie-2017 13.05 0.01 0.07668711656441718 03-sie-2017 13.04 0 0 02-sie-2017 13.04 0.01 0.07674597083653108 01-sie-2017 13.03 0.01 0.07680491551459294 31-lip-2017 13.02 0 0 28-lip-2017 13.02 -0.03 -0.22988505747126436 27-lip-2017 13.05 0.04 0.3074558032282859 26-lip-2017 13.01 -0.01 -0.07680491551459294 25-lip-2017 13.02 0.01 0.07686395080707148 24-lip-2017 13.01 0 0 21-lip-2017 13.01 0 0 20-lip-2017 13.01 0.01 0.07692307692307693 19-lip-2017 13 0 0 18-lip-2017 13 0.03 0.2313030069390902 17-lip-2017 12.97 -0.01 -0.07704160246533127 14-lip-2017 12.98 0.03 0.23166023166023167 13-lip-2017 12.95 0.02 0.15467904098994587 12-lip-2017 12.93 0.01 0.07739938080495357 11-lip-2017 12.92 0.02 0.15503875968992248 10-lip-2017 12.9 0 0 07-lip-2017 12.9 0.01 0.07757951900698215 06-lip-2017 12.89 -0.01 -0.07751937984496124 05-lip-2017 12.9 -0.01 -0.07745933384972889 04-lip-2017 12.91 -0.01 -0.07739938080495357 03-lip-2017 12.92 0.01 0.07745933384972889 30-cze-2017 12.91 0 0 29-cze-2017 12.91 0 0 28-cze-2017 12.91 0 0 27-cze-2017 12.91 -0.03 -0.23183925811437403 26-cze-2017 12.94 0.06 0.4658385093167702 22-cze-2017 12.88 -0.02 -0.15503875968992248 21-cze-2017 12.9 -0.01 -0.07745933384972889 20-cze-2017 12.91 0 0 19-cze-2017 12.91 0.02 0.1551590380139643 16-cze-2017 12.89 0.01 0.07763975155279502 15-cze-2017 12.88 -0.01 -0.07757951900698215 14-cze-2017 12.89 0.01 0.07763975155279502 13-cze-2017 12.88 0.01 0.0777000777000777 12-cze-2017 12.87 -0.02 -0.1551590380139643 09-cze-2017 12.89 0.02 0.1554001554001554 08-cze-2017 12.87 -0.01 -0.07763975155279502 07-cze-2017 12.88 0.01 0.0777000777000777 06-cze-2017 12.87 0 0 02-cze-2017 12.87 0.02 0.1556420233463035 01-cze-2017 12.85 0.01 0.0778816199376947 31-maj-2017 12.84 0.01 0.0779423226812159 30-maj-2017 12.83 0 0 29-maj-2017 12.83 -0.02 -0.1556420233463035 26-maj-2017 12.85 0.01 0.0778816199376947 24-maj-2017 12.84 0.03 0.234192037470726 23-maj-2017 12.81 0.01 0.078125 22-maj-2017 12.8 0.02 0.1564945226917058 19-maj-2017 12.78 0.02 0.15673981191222572 18-maj-2017 12.76 -0.03 -0.23455824863174354 17-maj-2017 12.79 -0.02 -0.156128024980484 16-maj-2017 12.81 0.01 0.078125 15-maj-2017 12.8 0.02 0.1564945226917058 12-maj-2017 12.78 -0.01 -0.07818608287724785 11-maj-2017 12.79 0.01 0.0782472613458529 10-maj-2017 12.78 -0.02 -0.15625 09-maj-2017 12.8 0.03 0.23492560689115113 08-maj-2017 12.77 0.01 0.07836990595611286 05-maj-2017 12.76 0 0 04-maj-2017 12.76 0 0 03-maj-2017 12.76 0.02 0.15698587127158556 02-maj-2017 12.74 0.01 0.07855459544383346 28-kwi-2017 12.73 -0.02 -0.1568627450980392 27-kwi-2017 12.75 0.02 0.15710919088766692 26-kwi-2017 12.73 0.01 0.07861635220125786 25-kwi-2017 12.72 0.01 0.07867820613690008 24-kwi-2017 12.71 0.07 0.5537974683544303 21-kwi-2017 12.64 0 0 20-kwi-2017 12.64 0.01 0.0791765637371338 19-kwi-2017 12.63 0.01 0.07923930269413629 18-kwi-2017 12.62 0.01 0.07930214115781126 13-kwi-2017 12.61 -0.01 -0.07923930269413629 12-kwi-2017 12.62 0.01 0.07930214115781126 11-kwi-2017 12.61 0 0 10-kwi-2017 12.61 -0.01 -0.07923930269413629 07-kwi-2017 12.62 0.02 0.15873015873015872 06-kwi-2017 12.6 0 0 05-kwi-2017 12.6 0.01 0.07942811755361398 04-kwi-2017 12.59 0 0 03-kwi-2017 12.59 0.01 0.0794912559618442 31-mar-2017 12.58 0 0 30-mar-2017 12.58 0.02 0.1592356687898089 29-mar-2017 12.56 0.01 0.0796812749003984 28-mar-2017 12.55 0.02 0.1596169193934557 27-mar-2017 12.53 -0.01 -0.07974481658692185 24-mar-2017 12.54 0.01 0.07980845969672785 23-mar-2017 12.53 0.02 0.15987210231814547 22-mar-2017 12.51 -0.03 -0.23923444976076555 21-mar-2017 12.54 -0.01 -0.0796812749003984 20-mar-2017 12.55 0.01 0.07974481658692185 17-mar-2017 12.54 0.02 0.1597444089456869 16-mar-2017 12.52 0.06 0.48154093097913325 15-mar-2017 12.46 0 0 14-mar-2017 12.46 -0.02 -0.16025641025641027 13-mar-2017 12.48 0.01 0.08019246190858059 10-mar-2017 12.47 -0.03 -0.24 09-mar-2017 12.5 0 0 08-mar-2017 12.5 -0.04 -0.3189792663476874 07-mar-2017 12.54 0 0 06-mar-2017 12.54 0 0 03-mar-2017 12.54 -0.01 -0.0796812749003984 02-mar-2017 12.55 0 0 01-mar-2017 12.55 0.03 0.23961661341853036 28-lut-2017 12.52 0 0 27-lut-2017 12.52 0.01 0.07993605115907274 24-lut-2017 12.51 -0.01 -0.07987220447284345 23-lut-2017 12.52 0.02 0.16 22-lut-2017 12.5 0.01 0.08006405124099279 21-lut-2017 12.49 0 0 20-lut-2017 12.49 0.01 0.08012820512820513 17-lut-2017 12.48 0 0 16-lut-2017 12.48 0.02 0.16051364365971107 15-lut-2017 12.46 0.01 0.08032128514056225 14-lut-2017 12.45 -0.02 -0.16038492381716118 13-lut-2017 12.47 0.04 0.32180209171359614 10-lut-2017 12.43 -0.02 -0.1606425702811245 09-lut-2017 12.45 0.04 0.32232070910556004 08-lut-2017 12.41 0 0 07-lut-2017 12.41 -0.01 -0.08051529790660225 06-lut-2017 12.42 0.02 0.16129032258064516 03-lut-2017 12.4 0.02 0.16155088852988692 02-lut-2017 12.38 0 0 01-lut-2017 12.38 0.01 0.08084074373484236 31-sty-2017 12.37 0 0 30-sty-2017 12.37 -0.01 -0.08077544426494346 27-sty-2017 12.38 0 0 26-sty-2017 12.38 0 0 25-sty-2017 12.38 0.03 0.242914979757085 24-sty-2017 12.35 0.01 0.08103727714748785 23-sty-2017 12.34 0 0 20-sty-2017 12.34 -0.01 -0.08097165991902834 19-sty-2017 12.35 0 0 18-sty-2017 12.35 0 0 17-sty-2017 12.35 0.01 0.08103727714748785 16-sty-2017 12.34 0 0 13-sty-2017 12.34 0.01 0.08110300081103 12-sty-2017 12.33 0 0 11-sty-2017 12.33 0.01 0.08116883116883117 10-sty-2017 12.32 0 0 09-sty-2017 12.32 0 0 06-sty-2017 12.32 0.02 0.16260162601626016 05-sty-2017 12.3 0.02 0.16286644951140064 04-sty-2017 12.28 0.02 0.1631321370309951 03-sty-2017 12.26 0.01 0.08163265306122448 02-sty-2017 12.25 0.01 0.08169934640522876 30-gru-2016 12.24 0.01 0.08176614881439084 29-gru-2016 12.23 0.01 0.08183306055646482 28-gru-2016 12.22 -0.01 -0.08176614881439084 27-gru-2016 12.23 0.02 0.1638001638001638 23-gru-2016 12.21 -0.02 -0.1635322976287817 22-gru-2016 12.23 0.02 0.1638001638001638 21-gru-2016 12.21 0.01 0.08196721311475409 20-gru-2016 12.2 0.01 0.08203445447087777 19-gru-2016 12.19 0 0 16-gru-2016 12.19 0 0 15-gru-2016 12.19 -0.02 -0.1638001638001638 14-gru-2016 12.21 0 0 13-gru-2016 12.21 0.02 0.16406890894175555 12-gru-2016 12.19 0 0 09-gru-2016 12.19 0.02 0.16433853738701726 08-gru-2016 12.17 0.04 0.3297609233305853 07-gru-2016 12.13 0.03 0.24793388429752067 06-gru-2016 12.1 0.01 0.0827129859387924 05-gru-2016 12.09 0.03 0.24875621890547264 02-gru-2016 12.06 -0.02 -0.16556291390728478 01-gru-2016 12.08 -0.01 -0.0827129859387924 30-lis-2016 12.09 0.01 0.08278145695364239 29-lis-2016 12.08 0 0 28-lis-2016 12.08 -0.01 -0.0827129859387924 25-lis-2016 12.09 0.01 0.08278145695364239 24-lis-2016 12.08 0.01 0.08285004142502071 23-lis-2016 12.07 0 0 22-lis-2016 12.07 0.02 0.16597510373443983 21-lis-2016 12.05 0 0 18-lis-2016 12.05 -0.01 -0.08291873963515754 17-lis-2016 12.06 0.02 0.16611295681063123 16-lis-2016 12.04 0.01 0.0831255195344971 15-lis-2016 12.03 -0.02 -0.16597510373443983 14-lis-2016 12.05 -0.01 -0.08291873963515754 11-lis-2016 12.06 -0.04 -0.3305785123966942 10-lis-2016 12.1 -0.02 -0.16501650165016502 09-lis-2016 12.12 0.01 0.08257638315441784 08-lis-2016 12.11 0.01 0.08264462809917356 07-lis-2016 12.1 0.03 0.24855012427506215 04-lis-2016 12.07 -0.02 -0.1654259718775848 03-lis-2016 12.09 -0.02 -0.16515276630883569 02-lis-2016 12.11 -0.04 -0.3292181069958848 31-paź-2016 12.15 -0.01 -0.08223684210526316 28-paź-2016 12.16 -0.03 -0.2461033634126333 27-paź-2016 12.19 0 0 26-paź-2016 12.19 -0.02 -0.1638001638001638 25-paź-2016 12.21 0 0 24-paź-2016 12.21 0.02 0.16406890894175555 21-paź-2016 12.19 0 0 20-paź-2016 12.19 0.02 0.16433853738701726 19-paź-2016 12.17 0 0 18-paź-2016 12.17 0.03 0.2471169686985173 17-paź-2016 12.14 -0.02 -0.16447368421052633 14-paź-2016 12.16 0.03 0.247320692497939 13-paź-2016 12.13 -0.02 -0.1646090534979424 12-paź-2016 12.15 -0.02 -0.16433853738701726 11-paź-2016 12.17 -0.02 -0.16406890894175555 10-paź-2016 12.19 0.02 0.16433853738701726 07-paź-2016 12.17 -0.01 -0.08210180623973727 06-paź-2016 12.18 -0.01 -0.08203445447087777 05-paź-2016 12.19 -0.01 -0.08196721311475409 04-paź-2016 12.2 0.01 0.08203445447087777 03-paź-2016 12.19 0.01 0.08210180623973727 30-wrz-2016 12.18 -0.02 -0.16393442622950818 29-wrz-2016 12.2 0.02 0.16420361247947454 28-wrz-2016 12.18 0.01 0.08216926869350863 27-wrz-2016 12.17 -0.01 -0.08210180623973727 26-wrz-2016 12.18 -0.01 -0.08203445447087777 23-wrz-2016 12.19 0.01 0.08210180623973727 22-wrz-2016 12.18 0.05 0.41220115416323166 21-wrz-2016 12.13 0.01 0.08250825082508251 20-wrz-2016 12.12 0 0 19-wrz-2016 12.12 0.02 0.1652892561983471 16-wrz-2016 12.1 0.01 0.0827129859387924 15-wrz-2016 12.09 -0.01 -0.08264462809917356 14-wrz-2016 12.1 -0.03 -0.247320692497939 13-wrz-2016 12.13 -0.01 -0.08237232289950576 12-wrz-2016 12.14 -0.06 -0.4918032786885246 09-wrz-2016 12.2 -0.04 -0.32679738562091504 08-wrz-2016 12.24 0 0 07-wrz-2016 12.24 0.02 0.16366612111292964 06-wrz-2016 12.22 0 0 05-wrz-2016 12.22 0.01 0.0819000819000819 02-wrz-2016 12.21 0.02 0.16406890894175555 01-wrz-2016 12.19 -0.01 -0.08196721311475409 31-sie-2016 12.2 -0.01 -0.0819000819000819 30-sie-2016 12.21 0.02 0.16406890894175555 29-sie-2016 12.19 -0.01 -0.08196721311475409 26-sie-2016 12.2 0 0 25-sie-2016 12.2 -0.01 -0.0819000819000819 24-sie-2016 12.21 -0.01 -0.08183306055646482 23-sie-2016 12.22 0.03 0.2461033634126333 22-sie-2016 12.19 0 0 19-sie-2016 12.19 -0.01 -0.08196721311475409 18-sie-2016 12.2 0.02 0.16420361247947454 17-sie-2016 12.18 -0.02 -0.16393442622950818 16-sie-2016 12.2 0.01 0.08203445447087777 12-sie-2016 12.19 0 0 11-sie-2016 12.19 0.01 0.08210180623973727 10-sie-2016 12.18 0.02 0.16447368421052633 09-sie-2016 12.16 0.02 0.16474464579901152 08-sie-2016 12.14 0.01 0.08244023083264633 05-sie-2016 12.13 0.04 0.3308519437551696 04-sie-2016 12.09 0.02 0.16570008285004142 03-sie-2016 12.07 -0.03 -0.24793388429752067 02-sie-2016 12.1 -0.02 -0.16501650165016502 01-sie-2016 12.12 0.02 0.1652892561983471 29-lip-2016 12.1 0 0 28-lip-2016 12.1 0 0 27-lip-2016 12.1 0 0 26-lip-2016 12.1 0.01 0.0827129859387924 25-lip-2016 12.09 0.01 0.08278145695364239 22-lip-2016 12.08 0.01 0.08285004142502071 21-lip-2016 12.07 0.01 0.08291873963515754 20-lip-2016 12.06 0.01 0.08298755186721991 19-lip-2016 12.05 0 0 18-lip-2016 12.05 0 0 15-lip-2016 12.05 0 0 14-lip-2016 12.05 0.03 0.24958402662229617 13-lip-2016 12.02 0.02 0.16666666666666666 12-lip-2016 12 0.03 0.2506265664160401 11-lip-2016 11.97 0.06 0.5037783375314862 08-lip-2016 11.91 0.03 0.25252525252525254 07-lip-2016 11.88 0.03 0.25316455696202533 06-lip-2016 11.85 -0.01 -0.08431703204047218 05-lip-2016 11.86 -0.03 -0.2523128679562658 04-lip-2016 11.89 0.02 0.16849199663016007 01-lip-2016 11.87 0.06 0.5080440304826418 30-cze-2016 11.81 0.05 0.42517006802721086 29-cze-2016 11.76 0.07 0.5988023952095808 28-cze-2016 11.69 0.01 0.08561643835616438 27-cze-2016 11.68 -0.09 -0.7646559048428208 24-cze-2016 11.77 -0.06 -0.5071851225697379 22-cze-2016 11.83 0.01 0.08460236886632826 21-cze-2016 11.82 0.01 0.0846740050804403 20-cze-2016 11.81 0.06 0.5106382978723404 17-cze-2016 11.75 0.02 0.17050298380221654 16-cze-2016 11.73 -0.04 -0.33984706881903143 15-cze-2016 11.77 -0.01 -0.08488964346349745 14-cze-2016 11.78 -0.05 -0.42265426880811496 13-cze-2016 11.83 -0.03 -0.25295109612141653 10-cze-2016 11.86 -0.03 -0.2523128679562658 09-cze-2016 11.89 0 0 08-cze-2016 11.89 0.02 0.16849199663016007 07-cze-2016 11.87 0.01 0.08431703204047218 06-cze-2016 11.86 0.03 0.25359256128486896 03-cze-2016 11.83 0.01 0.08460236886632826 02-cze-2016 11.82 0 0 01-cze-2016 11.82 -0.03 -0.25316455696202533 31-maj-2016 11.85 0.01 0.08445945945945946 30-maj-2016 11.84 0.01 0.08453085376162299 27-maj-2016 11.83 0.01 0.08460236886632826 26-maj-2016 11.82 0.01 0.0846740050804403 25-maj-2016 11.81 0.04 0.33984706881903143 24-maj-2016 11.77 0.03 0.2555366269165247 23-maj-2016 11.74 0.01 0.08525149190110827 20-maj-2016 11.73 0.02 0.1707941929974381 19-maj-2016 11.71 -0.04 -0.3404255319148936 18-maj-2016 11.75 0 0 17-maj-2016 11.75 0.01 0.08517887563884156 13-maj-2016 11.74 -0.01 -0.0851063829787234 12-maj-2016 11.75 0 0 11-maj-2016 11.75 0.01 0.08517887563884156 10-maj-2016 11.74 0.01 0.08525149190110827 09-maj-2016 11.73 0.02 0.1707941929974381 06-maj-2016 11.71 -0.02 -0.17050298380221654 04-maj-2016 11.73 -0.02 -0.1702127659574468 03-maj-2016 11.75 -0.02 -0.16992353440951571 02-maj-2016 11.77 0 0 29-kwi-2016 11.77 -0.01 -0.08488964346349745 28-kwi-2016 11.78 0.01 0.08496176720475786 27-kwi-2016 11.77 0 0 26-kwi-2016 11.77 0.01 0.08503401360544217 25-kwi-2016 11.76 -0.03 -0.2544529262086514 22-kwi-2016 11.79 0.03 0.25510204081632654 21-kwi-2016 11.76 -0.01 -0.08496176720475786 20-kwi-2016 11.77 0.02 0.1702127659574468 19-kwi-2016 11.75 0.04 0.3415883859948762 18-kwi-2016 11.71 0 0 15-kwi-2016 11.71 0.01 0.08547008547008547 14-kwi-2016 11.7 0.02 0.17123287671232876 13-kwi-2016 11.68 0.04 0.3436426116838488 12-kwi-2016 11.64 -0.01 -0.08583690987124463 11-kwi-2016 11.65 0.01 0.0859106529209622 08-kwi-2016 11.64 0.02 0.1721170395869191 07-kwi-2016 11.62 0.02 0.1724137931034483 06-kwi-2016 11.6 0 0 05-kwi-2016 11.6 -0.03 -0.2579535683576956 04-kwi-2016 11.63 0.03 0.25862068965517243 01-kwi-2016 11.6 -0.02 -0.1721170395869191 31-mar-2016 11.62 0.01 0.08613264427217916 30-mar-2016 11.61 0.05 0.43252595155709345 29-mar-2016 11.56 0 0 24-mar-2016 11.56 -0.03 -0.25884383088869717 23-mar-2016 11.59 -0.01 -0.08620689655172414 22-mar-2016 11.6 0 0 21-mar-2016 11.6 0.01 0.08628127696289906 18-mar-2016 11.59 0.03 0.25951557093425603 17-mar-2016 11.56 0.05 0.43440486533449174 16-mar-2016 11.51 -0.01 -0.08680555555555555 15-mar-2016 11.52 -0.01 -0.08673026886383348 14-mar-2016 11.53 0.04 0.34812880765883375 11-mar-2016 11.49 0.03 0.2617801047120419 10-mar-2016 11.46 0.02 0.17482517482517482 09-mar-2016 11.44 0 0 08-mar-2016 11.44 0.01 0.08748906386701662 07-mar-2016 11.43 0 0 04-mar-2016 11.43 0.03 0.2631578947368421 03-mar-2016 11.4 0.03 0.2638522427440633 02-mar-2016 11.37 0.04 0.353045013239188 01-mar-2016 11.33 0.04 0.354295837023915 29-lut-2016 11.29 0 0 26-lut-2016 11.29 0.05 0.44483985765124556 25-lut-2016 11.24 0.04 0.35714285714285715 24-lut-2016 11.2 -0.05 -0.4444444444444444 23-lut-2016 11.25 0 0 22-lut-2016 11.25 0.04 0.3568242640499554 19-lut-2016 11.21 0 0 18-lut-2016 11.21 0.05 0.44802867383512546 17-lut-2016 11.16 0.04 0.3597122302158273 16-lut-2016 11.12 0.01 0.09000900090009001 15-lut-2016 11.11 0.06 0.5429864253393665 12-lut-2016 11.05 -0.05 -0.45045045045045046 11-lut-2016 11.1 -0.03 -0.2695417789757412 10-lut-2016 11.13 -0.01 -0.08976660682226212 09-lut-2016 11.14 -0.06 -0.5357142857142857 08-lut-2016 11.2 -0.09 -0.7971656333038086 05-lut-2016 11.29 -0.02 -0.1768346595932803 04-lut-2016 11.31 -0.01 -0.08833922261484099 03-lut-2016 11.32 0 0 02-lut-2016 11.32 -0.03 -0.2643171806167401 01-lut-2016 11.35 0.02 0.176522506619594 29-sty-2016 11.33 0.02 0.1768346595932803 28-sty-2016 11.31 0.02 0.1771479185119575 27-sty-2016 11.29 0.03 0.2664298401420959 26-sty-2016 11.26 -0.01 -0.08873114463176575 25-sty-2016 11.27 0.01 0.08880994671403197 22-sty-2016 11.26 0.12 1.0771992818671454 21-sty-2016 11.14 -0.04 -0.35778175313059035 20-sty-2016 11.18 -0.09 -0.7985803016858918 19-sty-2016 11.27 0.03 0.2669039145907473 18-sty-2016 11.24 -0.04 -0.3546099290780142 15-sty-2016 11.28 -0.05 -0.44130626654898497 14-sty-2016 11.33 -0.09 -0.7880910683012259 13-sty-2016 11.42 0 0 12-sty-2016 11.42 0 0 11-sty-2016 11.42 -0.03 -0.26200873362445415 08-sty-2016 11.45 -0.01 -0.08726003490401396 07-sty-2016 11.46 -0.05 -0.43440486533449174 06-sty-2016 11.51 -0.03 -0.25996533795493937 05-sty-2016 11.54 0 0 04-sty-2016 11.54 -0.08 -0.6884681583476764 31-gru-2015 11.62 -0.02 -0.1718213058419244 30-gru-2015 11.64 -0.02 -0.17152658662092624 29-gru-2015 11.66 0.03 0.2579535683576956 28-gru-2015 11.63 0.02 0.17226528854435832 23-gru-2015 11.61 0.06 0.5194805194805194 22-gru-2015 11.55 -0.01 -0.08650519031141868 21-gru-2015 11.56 -0.01 -0.08643042350907519 18-gru-2015 11.57 -0.05 -0.43029259896729777 17-gru-2015 11.62 0.03 0.25884383088869717 16-gru-2015 11.59 0.03 0.25951557093425603 15-gru-2015 11.56 0.01 0.08658008658008658 14-gru-2015 11.55 -0.04 -0.3451251078515962 11-gru-2015 11.59 -0.06 -0.5150214592274678 10-gru-2015 11.65 -0.03 -0.2568493150684932 09-gru-2015 11.68 0 0 08-gru-2015 11.68 -0.06 -0.5110732538330494 07-gru-2015 11.74 0 0 04-gru-2015 11.74 -0.04 -0.3395585738539898 03-gru-2015 11.78 -0.02 -0.1694915254237288 02-gru-2015 11.8 0.01 0.08481764206955046 01-gru-2015 11.79 0.03 0.25510204081632654 30-lis-2015 11.76 0 0 27-lis-2015 11.76 -0.01 -0.08496176720475786 26-lis-2015 11.77 0.02 0.1702127659574468 25-lis-2015 11.75 0.02 0.17050298380221654 24-lis-2015 11.73 -0.03 -0.25510204081632654 23-lis-2015 11.76 -0.02 -0.1697792869269949 20-lis-2015 11.78 0.01 0.08496176720475786 19-lis-2015 11.77 0.04 0.3410059676044331 18-lis-2015 11.73 0.01 0.08532423208191127 17-lis-2015 11.72 0.04 0.3424657534246575 16-lis-2015 11.68 -0.01 -0.0855431993156544 13-lis-2015 11.69 -0.05 -0.42589437819420783 12-lis-2015 11.74 -0.03 -0.2548853016142736 11-lis-2015 11.77 0.01 0.08503401360544217 10-lis-2015 11.76 -0.02 -0.1697792869269949 09-lis-2015 11.78 -0.04 -0.338409475465313 06-lis-2015 11.82 -0.04 -0.3372681281618887 05-lis-2015 11.86 0 0 04-lis-2015 11.86 0.02 0.16891891891891891 03-lis-2015 11.84 0.01 0.08453085376162299 02-lis-2015 11.83 0.01 0.08460236886632826 30-paź-2015 11.82 0.01 0.0846740050804403 29-paź-2015 11.81 -0.03 -0.2533783783783784 28-paź-2015 11.84 0.03 0.2540220152413209 27-paź-2015 11.81 -0.02 -0.16906170752324598 26-paź-2015 11.83 0.01 0.08460236886632826 23-paź-2015 11.82 0.04 0.3395585738539898 22-paź-2015 11.78 0.02 0.17006802721088435 21-paź-2015 11.76 0.01 0.0851063829787234 20-paź-2015 11.75 0 0 19-paź-2015 11.75 0.01 0.08517887563884156 16-paź-2015 11.74 0.03 0.2561912894961571 15-paź-2015 11.71 0 0 14-paź-2015 11.71 0 0 13-paź-2015 11.71 -0.02 -0.17050298380221654 12-paź-2015 11.73 0.01 0.08532423208191127 09-paź-2015 11.72 0.04 0.3424657534246575 08-paź-2015 11.68 0 0 07-paź-2015 11.68 0.04 0.3436426116838488 06-paź-2015 11.64 0.05 0.4314063848144953 05-paź-2015 11.59 0.12 1.046207497820401 02-paź-2015 11.47 -0.02 -0.17406440382941687 01-paź-2015 11.49 0 0 30-wrz-2015 11.49 0.05 0.4370629370629371 29-wrz-2015 11.44 -0.07 -0.6081668114682884 28-wrz-2015 11.51 -0.08 -0.6902502157031924 25-wrz-2015 11.59 0.06 0.5203816131830009 24-wrz-2015 11.53 -0.06 -0.5176876617773943 23-wrz-2015 11.59 -0.02 -0.17226528854435832 22-wrz-2015 11.61 -0.08 -0.6843455945252352 21-wrz-2015 11.69 0.02 0.1713796058269066 18-wrz-2015 11.67 -0.05 -0.42662116040955633 17-wrz-2015 11.72 0.01 0.08539709649871904 16-wrz-2015 11.71 0.05 0.4288164665523156 15-wrz-2015 11.66 0 0 14-wrz-2015 11.66 0 0 11-wrz-2015 11.66 -0.01 -0.0856898029134533 10-wrz-2015 11.67 -0.06 -0.5115089514066496 09-wrz-2015 11.73 0.06 0.5141388174807198 08-wrz-2015 11.67 0.07 0.603448275862069 07-wrz-2015 11.6 -0.01 -0.08613264427217916 04-wrz-2015 11.61 -0.05 -0.4288164665523156 03-wrz-2015 11.66 0.04 0.3442340791738382 02-wrz-2015 11.62 0.02 0.1724137931034483 01-wrz-2015 11.6 -0.08 -0.684931506849315 31-sie-2015 11.68 -0.01 -0.0855431993156544 28-sie-2015 11.69 0.05 0.42955326460481097 27-sie-2015 11.64 0.06 0.5181347150259067 26-sie-2015 11.58 -0.04 -0.3442340791738382 25-sie-2015 11.62 0.07 0.6060606060606061 24-sie-2015 11.55 -0.23 -1.9524617996604414 21-sie-2015 11.78 -0.06 -0.5067567567567568 20-sie-2015 11.84 -0.04 -0.3367003367003367 19-sie-2015 11.88 -0.03 -0.2518891687657431 18-sie-2015 11.91 0.01 0.08403361344537816 17-sie-2015 11.9 0 0 14-sie-2015 11.9 0 0 13-sie-2015 11.9 0 0 12-sie-2015 11.9 -0.04 -0.33500837520938026 11-sie-2015 11.94 -0.01 -0.08368200836820083 10-sie-2015 11.95 0.01 0.08375209380234507 07-sie-2015 11.94 -0.03 -0.2506265664160401 06-sie-2015 11.97 -0.01 -0.08347245409015025 05-sie-2015 11.98 0 0 04-sie-2015 11.98 0 0 03-sie-2015 11.98 0.01 0.0835421888053467 31-lip-2015 11.97 0.03 0.25125628140703515 30-lip-2015 11.94 0.02 0.16778523489932887 29-lip-2015 11.92 0.03 0.2523128679562658 28-lip-2015 11.89 -0.01 -0.08403361344537816 27-lip-2015 11.9 -0.05 -0.41841004184100417 24-lip-2015 11.95 -0.02 -0.1670843776106934 23-lip-2015 11.97 -0.02 -0.16680567139282734 22-lip-2015 11.99 -0.02 -0.16652789342214822 21-lip-2015 12.01 -0.01 -0.08319467554076539 20-lip-2015 12.02 0 0 17-lip-2015 12.02 0 0 16-lip-2015 12.02 0.03 0.25020850708924103 15-lip-2015 11.99 0.03 0.2508361204013378 14-lip-2015 11.96 0.02 0.16750418760469013 13-lip-2015 11.94 0.04 0.33613445378151263 10-lip-2015 11.9 0.04 0.3372681281618887 09-lip-2015 11.86 -0.01 -0.08424599831508003 08-lip-2015 11.87 -0.01 -0.08417508417508418 07-lip-2015 11.88 0 0 06-lip-2015 11.88 -0.04 -0.33557046979865773 03-lip-2015 11.92 0 0 02-lip-2015 11.92 -0.01 -0.08382229673093043 01-lip-2015 11.93 0.01 0.08389261744966443 30-cze-2015 11.92 -0.04 -0.33444816053511706 29-cze-2015 11.96 -0.06 -0.49916805324459235 26-cze-2015 12.02 -0.02 -0.16611295681063123 25-cze-2015 12.04 -0.01 -0.08298755186721991 24-cze-2015 12.05 0.01 0.08305647840531562 22-cze-2015 12.04 0.05 0.4170141784820684 19-cze-2015 11.99 0.02 0.1670843776106934 18-cze-2015 11.97 0.01 0.08361204013377926 17-cze-2015 11.96 0.01 0.08368200836820083 16-cze-2015 11.95 -0.01 -0.08361204013377926 15-cze-2015 11.96 -0.04 -0.3333333333333333 12-cze-2015 12 0 0 11-cze-2015 12 0.03 0.2506265664160401 10-cze-2015 11.97 0.01 0.08361204013377926 09-cze-2015 11.96 -0.02 -0.1669449081803005 08-cze-2015 11.98 -0.02 -0.16666666666666666 05-cze-2015 12 -0.06 -0.4975124378109453 04-cze-2015 12.06 -0.03 -0.24813895781637718 03-cze-2015 12.09 0.01 0.08278145695364239 02-cze-2015 12.08 -0.01 -0.0827129859387924 01-cze-2015 12.09 -0.03 -0.24752475247524752 29-maj-2015 12.12 0 0 28-maj-2015 12.12 0 0 27-maj-2015 12.12 0 0 26-maj-2015 12.12 -0.03 -0.24691358024691357 22-maj-2015 12.15 0 0 21-maj-2015 12.15 0 0 20-maj-2015 12.15 0 0 19-maj-2015 12.15 0 0 18-maj-2015 12.15 0.01 0.08237232289950576 15-maj-2015 12.14 0.04 0.3305785123966942 13-maj-2015 12.1 0.01 0.0827129859387924 12-maj-2015 12.09 -0.04 -0.3297609233305853 11-maj-2015 12.13 0.03 0.24793388429752067 08-maj-2015 12.1 0.06 0.4983388704318937 07-maj-2015 12.04 -0.04 -0.33112582781456956 06-maj-2015 12.08 -0.04 -0.33003300330033003 05-maj-2015 12.12 -0.01 -0.08244023083264633 04-maj-2015 12.13 0 0 30-kwi-2015 12.13 -0.05 -0.41050903119868637 29-kwi-2015 12.18 -0.02 -0.16393442622950818 28-kwi-2015 12.2 -0.02 -0.16366612111292964 27-kwi-2015 12.22 0.04 0.3284072249589491 24-kwi-2015 12.18 0.01 0.08216926869350863 23-kwi-2015 12.17 0 0 22-kwi-2015 12.17 0 0 21-kwi-2015 12.17 0.02 0.1646090534979424 20-kwi-2015 12.15 -0.02 -0.16433853738701726 17-kwi-2015 12.17 -0.02 -0.16406890894175555 16-kwi-2015 12.19 0.01 0.08210180623973727 15-kwi-2015 12.18 0.01 0.08216926869350863 14-kwi-2015 12.17 -0.01 -0.08210180623973727 13-kwi-2015 12.18 0.02 0.16447368421052633 10-kwi-2015 12.16 0 0 09-kwi-2015 12.16 0.02 0.16474464579901152 08-kwi-2015 12.14 0.02 0.16501650165016502 07-kwi-2015 12.12 0.04 0.33112582781456956 02-kwi-2015 12.08 0.04 0.33222591362126247 01-kwi-2015 12.04 0 0 31-mar-2015 12.04 -0.01 -0.08298755186721991 30-mar-2015 12.05 0.03 0.24958402662229617 27-mar-2015 12.02 0 0 26-mar-2015 12.02 -0.08 -0.6611570247933884 25-mar-2015 12.1 0 0 24-mar-2015 12.1 0 0 23-mar-2015 12.1 0.03 0.24855012427506215 20-mar-2015 12.07 0.03 0.24916943521594684 19-mar-2015 12.04 0.05 0.4170141784820684 18-mar-2015 11.99 0.01 0.08347245409015025 17-mar-2015 11.98 -0.01 -0.08340283569641367 16-mar-2015 11.99 0.01 0.08347245409015025 13-mar-2015 11.98 -0.01 -0.08340283569641367 12-mar-2015 11.99 0.03 0.2508361204013378 11-mar-2015 11.96 -0.01 -0.0835421888053467 10-mar-2015 11.97 -0.04 -0.33305578684429643 09-mar-2015 12.01 -0.06 -0.4971002485501243 06-mar-2015 12.07 -0.02 -0.1654259718775848 05-mar-2015 12.09 0.01 0.08278145695364239 04-mar-2015 12.08 -0.03 -0.2477291494632535 03-mar-2015 12.11 -0.01 -0.08250825082508251 02-mar-2015 12.12 0.01 0.08257638315441784 27-lut-2015 12.11 0 0 26-lut-2015 12.11 0.01 0.08264462809917356 25-lut-2015 12.1 0.03 0.24855012427506215 24-lut-2015 12.07 0.01 0.08291873963515754 23-lut-2015 12.06 0.04 0.33277870216306155 20-lut-2015 12.02 -0.01 -0.0831255195344971 19-lut-2015 12.03 0.02 0.16652789342214822 18-lut-2015 12.01 -0.01 -0.08319467554076539 17-lut-2015 12.02 0.01 0.08326394671107411 16-lut-2015 12.01 -0.01 -0.08319467554076539 13-lut-2015 12.02 0.04 0.333889816360601 12-lut-2015 11.98 0.02 0.16722408026755853 11-lut-2015 11.96 0 0 10-lut-2015 11.96 -0.01 -0.0835421888053467 09-lut-2015 11.97 -0.01 -0.08347245409015025 06-lut-2015 11.98 0.01 0.0835421888053467 05-lut-2015 11.97 0.01 0.08361204013377926 04-lut-2015 11.96 0.03 0.2514668901927913 03-lut-2015 11.93 0.04 0.33641715727502103 02-lut-2015 11.89 -0.03 -0.2516778523489933 30-sty-2015 11.92 0.01 0.08396305625524769 29-sty-2015 11.91 -0.04 -0.33472803347280333 28-sty-2015 11.95 -0.01 -0.08361204013377926 27-sty-2015 11.96 0.01 0.08368200836820083 26-sty-2015 11.95 0.01 0.08375209380234507 23-sty-2015 11.94 0.05 0.42052144659377627 22-sty-2015 11.89 0.01 0.08417508417508418 21-sty-2015 11.88 0.03 0.25316455696202533 20-sty-2015 11.85 0.01 0.08445945945945946 19-sty-2015 11.84 0.02 0.1692047377326565 16-sty-2015 11.82 -0.01 -0.08453085376162299 15-sty-2015 11.83 -0.01 -0.08445945945945946 14-sty-2015 11.84 -0.05 -0.42052144659377627 13-sty-2015 11.89 0.03 0.25295109612141653 12-sty-2015 11.86 -0.01 -0.08424599831508003 09-sty-2015 11.87 0.02 0.16877637130801687 08-sty-2015 11.85 0.05 0.423728813559322 07-sty-2015 11.8 -0.02 -0.1692047377326565 06-sty-2015 11.82 -0.03 -0.25316455696202533 05-sty-2015 11.85 -0.03 -0.25252525252525254 02-sty-2015 11.88 -0.02 -0.16806722689075632 31-gru-2014 11.9 0 0 30-gru-2014 11.9 0 0 29-gru-2014 11.9 -- -- 23-gru-2014 11.88 0.02 0.16863406408094436 22-gru-2014 11.86 0.05 0.42337002540220153 19-gru-2014 11.81 0.06 0.5106382978723404 18-gru-2014 11.75 0.1 0.8583690987124464 17-gru-2014 11.65 -0.01 -0.08576329331046312 16-gru-2014 11.66 -0.09 -0.7659574468085106 15-gru-2014 11.75 -0.06 -0.5080440304826418 12-gru-2014 11.81 -0.02 -0.16906170752324598 11-gru-2014 11.83 -0.04 -0.33698399326032014 10-gru-2014 11.87 -0.02 -0.16820857863751051 09-gru-2014 11.89 -0.06 -0.502092050209205 08-gru-2014 11.95 0 0 05-gru-2014 11.95 0.01 0.08375209380234507 04-gru-2014 11.94 0 0 03-gru-2014 11.94 0 0 02-gru-2014 11.94 -0.03 -0.2506265664160401 01-gru-2014 11.97 -0.03 -0.25 28-lis-2014 12 0 0 27-lis-2014 12 0.02 0.1669449081803005 26-lis-2014 11.98 0.01 0.0835421888053467 25-lis-2014 11.97 0.01 0.08361204013377926 24-lis-2014 11.96 0.02 0.16750418760469013 21-lis-2014 11.94 0.04 0.33613445378151263 20-lis-2014 11.9 -0.02 -0.16778523489932887 19-lis-2014 11.92 0.01 0.08396305625524769 18-lis-2014 11.91 0.01 0.08403361344537816 17-lis-2014 11.9 -0.01 -0.08396305625524769 14-lis-2014 11.91 -0.01 -0.08389261744966443 13-lis-2014 11.92 0.01 0.08396305625524769 12-lis-2014 11.91 0 0 11-lis-2014 11.91 0.01 0.08403361344537816 10-lis-2014 11.9 0.02 0.16835016835016836 07-lis-2014 11.88 0 0 06-lis-2014 11.88 0 0 05-lis-2014 11.88 0 0 04-lis-2014 11.88 0 0 03-lis-2014 11.88 0.01 0.08424599831508003 31-paź-2014 11.87 0.05 0.4230118443316413 30-paź-2014 11.82 -0.01 -0.08453085376162299 29-paź-2014 11.83 0.03 0.2542372881355932 28-paź-2014 11.8 0.02 0.1697792869269949 27-paź-2014 11.78 0.01 0.08496176720475786 24-paź-2014 11.77 0.03 0.2555366269165247 23-paź-2014 11.74 0 0 22-paź-2014 11.74 0.07 0.5998286203941731 21-paź-2014 11.67 0.03 0.25773195876288657 20-paź-2014 11.64 0.04 0.3448275862068966 17-paź-2014 11.6 0.04 0.3460207612456747 16-paź-2014 11.56 -0.04 -0.3448275862068966 15-paź-2014 11.6 -0.04 -0.3436426116838488 14-paź-2014 11.64 -0.04 -0.3424657534246575 13-paź-2014 11.68 -0.04 -0.3412969283276451 10-paź-2014 11.72 -0.06 -0.5093378607809848 09-paź-2014 11.78 0.02 0.17006802721088435 08-paź-2014 11.76 -0.03 -0.2544529262086514 07-paź-2014 11.79 -0.01 -0.0847457627118644 06-paź-2014 11.8 0.04 0.3401360544217687 03-paź-2014 11.76 -0.01 -0.08496176720475786 02-paź-2014 11.77 -0.02 -0.16963528413910092 01-paź-2014 11.79 0 0 30-wrz-2014 11.79 -0.01 -0.0847457627118644 29-wrz-2014 11.8 -0.01 -0.0846740050804403 26-wrz-2014 11.81 -0.04 -0.33755274261603374 25-wrz-2014 11.85 -0.01 -0.08431703204047218 24-wrz-2014 11.86 -0.01 -0.08424599831508003 23-wrz-2014 11.87 -0.04 -0.33585222502099077 22-wrz-2014 11.91 -0.01 -0.08389261744966443 19-wrz-2014 11.92 0.02 0.16806722689075632 18-wrz-2014 11.9 0 0 17-wrz-2014 11.9 0.02 0.16835016835016836 16-wrz-2014 11.88 -0.01 -0.08410428931875526 15-wrz-2014 11.89 -0.04 -0.3352891869237217 12-wrz-2014 11.93 0 0 11-wrz-2014 11.93 -0.01 -0.08375209380234507 10-wrz-2014 11.94 -0.02 -0.16722408026755853 09-wrz-2014 11.96 -0.03 -0.25020850708924103 08-wrz-2014 11.99 -0.01 -0.08333333333333333 05-wrz-2014 12 -0.02 -0.16638935108153077 04-wrz-2014 12.02 -0.01 -0.0831255195344971 03-wrz-2014 12.03 0 0 02-wrz-2014 12.03 -0.01 -0.08305647840531562 01-wrz-2014 12.04 0.01 0.0831255195344971 29-sie-2014 12.03 0 0 28-sie-2014 12.03 0 0 27-sie-2014 12.03 0.01 0.08319467554076539 26-sie-2014 12.02 0.02 0.16666666666666666 25-sie-2014 12 0 0 22-sie-2014 12 0.01 0.08340283569641367 21-sie-2014 11.99 0.01 0.08347245409015025 20-sie-2014 11.98 0.01 0.0835421888053467 19-sie-2014 11.97 0.03 0.25125628140703515 18-sie-2014 11.94 0.05 0.42052144659377627 14-sie-2014 11.89 0.03 0.25295109612141653 13-sie-2014 11.86 0.02 0.16891891891891891 12-sie-2014 11.84 0.01 0.08453085376162299 11-sie-2014 11.83 0.04 0.33927056827820185 08-sie-2014 11.79 -0.03 -0.25380710659898476 07-sie-2014 11.82 0 0 06-sie-2014 11.82 -0.03 -0.25316455696202533 05-sie-2014 11.85 0 0 04-sie-2014 11.85 -0.02 -0.16849199663016007 01-sie-2014 11.87 -0.07 -0.5862646566164154 31-lip-2014 11.94 -0.04 -0.333889816360601 30-lip-2014 11.98 -0.03 -0.2497918401332223 29-lip-2014 12.01 0.01 0.08333333333333333 28-lip-2014 12 -0.01 -0.08326394671107411 25-lip-2014 12.01 -0.01 -0.08319467554076539 24-lip-2014 12.02 0.01 0.08326394671107411 23-lip-2014 12.01 0.01 0.08333333333333333 22-lip-2014 12 0.02 0.1669449081803005 21-lip-2014 11.98 -0.01 -0.08340283569641367 18-lip-2014 11.99 -0.02 -0.16652789342214822 17-lip-2014 12.01 -0.01 -0.08319467554076539 16-lip-2014 12.02 0.01 0.08326394671107411 15-lip-2014 12.01 -0.01 -0.08319467554076539 14-lip-2014 12.02 0.03 0.25020850708924103 11-lip-2014 11.99 0 0 10-lip-2014 11.99 -0.03 -0.24958402662229617 09-lip-2014 12.02 -0.01 -0.0831255195344971 08-lip-2014 12.03 -0.03 -0.24875621890547264 07-lip-2014 12.06 -0.02 -0.16556291390728478 04-lip-2014 12.08 0.01 0.08285004142502071 03-lip-2014 12.07 0.02 0.16597510373443983 02-lip-2014 12.05 0.01 0.08305647840531562 01-lip-2014 12.04 0.01 0.0831255195344971 30-cze-2014 12.03 0.01 0.08319467554076539 27-cze-2014 12.02 0.02 0.16666666666666666 26-cze-2014 12 -0.02 -0.16638935108153077 25-cze-2014 12.02 -0.01 -0.0831255195344971 24-cze-2014 12.03 -0.01 -0.08305647840531562 20-cze-2014 12.04 0 0 19-cze-2014 12.04 0.04 0.3333333333333333 18-cze-2014 12 0.01 0.08340283569641367 17-cze-2014 11.99 0 0 16-cze-2014 11.99 0 0 13-cze-2014 11.99 0 0 12-cze-2014 11.99 -0.01 -0.08333333333333333 11-cze-2014 12 0 0 10-cze-2014 12 0.03 0.2506265664160401 06-cze-2014 11.97 0.04 0.3352891869237217 05-cze-2014 11.93 0.01 0.08389261744966443 04-cze-2014 11.92 -0.02 -0.16750418760469013 03-cze-2014 11.94 -0.02 -0.16722408026755853 02-cze-2014 11.96 0.01 0.08368200836820083 30-maj-2014 11.95 0.01 0.08375209380234507 28-maj-2014 11.94 0.03 0.2518891687657431 27-maj-2014 11.91 0 0 26-maj-2014 11.91 0.03 0.25252525252525254 23-maj-2014 11.88 -0.01 -0.08410428931875526 22-maj-2014 11.89 0.02 0.16849199663016007 21-maj-2014 11.87 0 0 20-maj-2014 11.87 -0.01 -0.08417508417508418 19-maj-2014 11.88 0 0 16-maj-2014 11.88 -0.01 -0.08410428931875526 15-maj-2014 11.89 -0.01 -0.08403361344537816 14-maj-2014 11.9 0.01 0.08410428931875526 13-maj-2014 11.89 0.01 0.08417508417508418 12-maj-2014 11.88 0.03 0.25316455696202533 09-maj-2014 11.85 -0.02 -0.16849199663016007 08-maj-2014 11.87 0.04 0.33812341504649196 07-maj-2014 11.83 0.01 0.08460236886632826 06-maj-2014 11.82 0.01 0.0846740050804403 05-maj-2014 11.81 -0.01 -0.08460236886632826 02-maj-2014 11.82 0.03 0.2544529262086514 30-kwi-2014 11.79 0.01 0.08488964346349745 29-kwi-2014 11.78 0.02 0.17006802721088435 28-kwi-2014 11.76 0.01 0.0851063829787234 25-kwi-2014 11.75 0 0 24-kwi-2014 11.75 -0.01 -0.08503401360544217 23-kwi-2014 11.76 0.01 0.0851063829787234 22-kwi-2014 11.75 0.05 0.42735042735042733 17-kwi-2014 11.7 0.02 0.17123287671232876 16-kwi-2014 11.68 0.01 0.0856898029134533 15-kwi-2014 11.67 0.02 0.17167381974248927 14-kwi-2014 11.65 0 0 11-kwi-2014 11.65 -0.06 -0.5123825789923142 10-kwi-2014 11.71 0.02 0.1710863986313088 09-kwi-2014 11.69 0.01 0.08561643835616438 08-kwi-2014 11.68 -0.01 -0.0855431993156544 07-kwi-2014 11.69 -0.01 -0.08547008547008547 04-kwi-2014 11.7 0.01 0.0855431993156544 03-kwi-2014 11.69 0 0 02-kwi-2014 11.69 0 0 01-kwi-2014 11.69 0.02 0.1713796058269066 31-mar-2014 11.67 0.02 0.17167381974248927 28-mar-2014 11.65 0.03 0.25817555938037867 27-mar-2014 11.62 -0.01 -0.08598452278589853 26-mar-2014 11.63 0.04 0.3451251078515962 25-mar-2014 11.59 0.02 0.17286084701815038 24-mar-2014 11.57 -0.01 -0.08635578583765112 21-mar-2014 11.58 0.03 0.2597402597402597 20-mar-2014 11.55 -0.05 -0.43103448275862066 19-mar-2014 11.6 0.03 0.25929127052722556 18-mar-2014 11.57 0.01 0.08650519031141868 17-mar-2014 11.56 0.02 0.1733102253032929 14-mar-2014 11.54 -0.04 -0.3454231433506045 13-mar-2014 11.58 0.01 0.08643042350907519 12-mar-2014 11.57 -0.04 -0.34453057708871665 11-mar-2014 11.61 0.04 0.34572169403630076 10-mar-2014 11.57 -0.07 -0.6013745704467354 07-mar-2014 11.64 0 0 06-mar-2014 11.64 0.02 0.1721170395869191 05-mar-2014 11.62 0.02 0.1724137931034483 04-mar-2014 11.6 0.03 0.25929127052722556 03-mar-2014 11.57 -0.03 -0.25862068965517243 28-lut-2014 11.6 0.05 0.4329004329004329 27-lut-2014 11.55 0.02 0.17346053772766695 26-lut-2014 11.53 0 0 25-lut-2014 11.53 0.02 0.1737619461337967 24-lut-2014 11.51 0 0 21-lut-2014 11.51 0.03 0.2613240418118467 20-lut-2014 11.48 -0.01 -0.08703220191470844 19-lut-2014 11.49 0.01 0.08710801393728224 18-lut-2014 11.48 0 0 17-lut-2014 11.48 0.03 0.26200873362445415 14-lut-2014 11.45 0.04 0.35056967572305 13-lut-2014 11.41 0 0 12-lut-2014 11.41 0.04 0.3518029903254178 11-lut-2014 11.37 0.03 0.26455026455026454 10-lut-2014 11.34 0.04 0.35398230088495575 07-lut-2014 11.3 0.04 0.3552397868561279 06-lut-2014 11.26 0.02 0.17793594306049823 05-lut-2014 11.24 -0.01 -0.08888888888888889 04-lut-2014 11.25 -0.05 -0.4424778761061947 03-lut-2014 11.3 0 0 31-sty-2014 11.3 -0.02 -0.17667844522968199 30-sty-2014 11.32 0 0 29-sty-2014 11.32 -0.02 -0.1763668430335097 28-sty-2014 11.34 -0.03 -0.2638522427440633 27-sty-2014 11.37 -0.05 -0.43782837127845886 24-sty-2014 11.42 -0.05 -0.43591979075850046 23-sty-2014 11.47 -0.02 -0.17406440382941687 22-sty-2014 11.49 0.01 0.08710801393728224 21-sty-2014 11.48 0.02 0.17452006980802792 20-sty-2014 11.46 0.01 0.08733624454148471 17-sty-2014 11.45 0 0 16-sty-2014 11.45 0.02 0.17497812773403323 15-sty-2014 11.43 0.02 0.175284837861525 14-sty-2014 11.41 -0.02 -0.17497812773403323 13-sty-2014 11.43 0.01 0.08756567425569177 10-sty-2014 11.42 0.03 0.2633889376646181 09-sty-2014 11.39 -0.01 -0.08771929824561403 08-sty-2014 11.4 0 0 07-sty-2014 11.4 0.01 0.08779631255487269 06-sty-2014 11.39 -0.01 -0.08771929824561403 03-sty-2014 11.4 0.01 0.08779631255487269 02-sty-2014 11.39 -0.04 -0.34995625546806647 31-gru-2013 11.43 0.03 0.2631578947368421 30-gru-2013 11.4 0 0 27-gru-2013 11.4 0.06 0.5291005291005291 23-gru-2013 11.34 0.02 0.17667844522968199 20-gru-2013 11.32 0.02 0.17699115044247787 19-gru-2013 11.3 0.01 0.08857395925597875 18-gru-2013 11.29 0.02 0.1774622892635315 17-gru-2013 11.27 0 0 16-gru-2013 11.27 0.02 0.17777777777777778 13-gru-2013 11.25 -0.02 -0.1774622892635315 12-gru-2013 11.27 -0.04 -0.3536693191865606 11-gru-2013 11.31 0 0 10-gru-2013 11.31 0 0 09-gru-2013 11.31 0.03 0.26595744680851063 06-gru-2013 11.28 0.01 0.08873114463176575 05-gru-2013 11.27 -0.01 -0.08865248226950355 04-gru-2013 11.28 -0.03 -0.26525198938992045 03-gru-2013 11.31 -0.02 -0.176522506619594 02-gru-2013 11.33 -0.02 -0.1762114537444934 29-lis-2013 11.35 0.01 0.08818342151675485 28-lis-2013 11.34 0 0 27-lis-2013 11.34 0.02 0.17667844522968199 26-lis-2013 11.32 -0.01 -0.088261253309797 25-lis-2013 11.33 0.02 0.1768346595932803 22-lis-2013 11.31 0.01 0.08849557522123894 21-lis-2013 11.3 -0.03 -0.264783759929391 20-lis-2013 11.33 -0.02 -0.1762114537444934 19-lis-2013 11.35 0.01 0.08818342151675485 18-lis-2013 11.34 0.02 0.17667844522968199 15-lis-2013 11.32 0.04 0.3546099290780142 14-lis-2013 11.28 0.03 0.26666666666666666 13-lis-2013 11.25 -0.03 -0.26595744680851063 12-lis-2013 11.28 -0.01 -0.08857395925597875 11-lis-2013 11.29 0 0 08-lis-2013 11.29 -0.04 -0.353045013239188 07-lis-2013 11.33 -0.01 -0.08818342151675485 06-lis-2013 11.34 0.01 0.088261253309797 05-lis-2013 11.33 -0.04 -0.3518029903254178 04-lis-2013 11.37 -0.01 -0.08787346221441125 31-paź-2013 11.38 -0.03 -0.26292725679228746 30-paź-2013 11.41 0.02 0.17559262510974538 29-paź-2013 11.39 0.01 0.08787346221441125 28-paź-2013 11.38 0.02 0.176056338028169 25-paź-2013 11.36 0.01 0.0881057268722467 24-paź-2013 11.35 0.01 0.08818342151675485 23-paź-2013 11.34 -0.02 -0.176056338028169 22-paź-2013 11.36 0.05 0.4420866489832007 21-paź-2013 11.31 0.02 0.1771479185119575 18-paź-2013 11.29 0.06 0.5342831700801425 17-paź-2013 11.23 0.03 0.26785714285714285 16-paź-2013 11.2 0.02 0.17889087656529518 15-paź-2013 11.18 0.03 0.26905829596412556 14-paź-2013 11.15 0.01 0.08976660682226212 11-paź-2013 11.14 0.04 0.36036036036036034 10-paź-2013 11.1 0.04 0.3616636528028933 09-paź-2013 11.06 -0.03 -0.27051397655545534 08-paź-2013 11.09 0 0 07-paź-2013 11.09 -0.01 -0.09009009009009009 04-paź-2013 11.1 -0.01 -0.09000900090009001 03-paź-2013 11.11 0.03 0.27075812274368233 02-paź-2013 11.08 0 0 01-paź-2013 11.08 0.01 0.09033423667570009 30-wrz-2013 11.07 -0.05 -0.44964028776978415 27-wrz-2013 11.12 -0.04 -0.35842293906810035 26-wrz-2013 11.16 0.01 0.08968609865470852 25-wrz-2013 11.15 0.01 0.08976660682226212 24-wrz-2013 11.14 -0.02 -0.17921146953405018 23-wrz-2013 11.16 -0.03 -0.2680965147453083 20-wrz-2013 11.19 -0.01 -0.08928571428571429 19-wrz-2013 11.2 0.15 1.3574660633484164 18-wrz-2013 11.05 0 0 17-wrz-2013 11.05 0 0 16-wrz-2013 11.05 0.06 0.545950864422202 13-wrz-2013 10.99 0.01 0.09107468123861566 12-wrz-2013 10.98 0.01 0.09115770282588878 11-wrz-2013 10.97 0 0 10-wrz-2013 10.97 0.07 0.6422018348623854 09-wrz-2013 10.9 0.07 0.6463527239150508 06-wrz-2013 10.83 -0.01 -0.09225092250922509 05-wrz-2013 10.84 0.03 0.27752081406105455 04-wrz-2013 10.81 -0.03 -0.2767527675276753 03-wrz-2013 10.84 0 0 02-wrz-2013 10.84 0.05 0.4633920296570899 30-sie-2013 10.79 0.01 0.09276437847866419 29-sie-2013 10.78 0.02 0.18587360594795538 28-sie-2013 10.76 -0.03 -0.27803521779425394 27-sie-2013 10.79 -0.07 -0.6445672191528545 26-sie-2013 10.86 0.04 0.36968576709796674 23-sie-2013 10.82 0.04 0.37105751391465674 22-sie-2013 10.78 -0.01 -0.09267840593141798 21-sie-2013 10.79 -0.02 -0.18501387604070305 20-sie-2013 10.81 -0.07 -0.6433823529411765 19-sie-2013 10.88 -0.04 -0.3663003663003663 16-sie-2013 10.92 -0.1 -0.9074410163339383 14-sie-2013 11.02 0 0 13-sie-2013 11.02 0 0 12-sie-2013 11.02 0 0 09-sie-2013 11.02 0.04 0.36429872495446264 08-sie-2013 10.98 0.03 0.273972602739726 07-sie-2013 10.95 -0.05 -0.45454545454545453 06-sie-2013 11 -0.02 -0.18148820326678766 05-sie-2013 11.02 0.02 0.18181818181818182 02-sie-2013 11 -0.02 -0.18148820326678766 01-sie-2013 11.02 0.04 0.36429872495446264 31-lip-2013 10.98 -0.01 -0.09099181073703366 30-lip-2013 10.99 -0.01 -0.09090909090909091 29-lip-2013 11 0 0 26-lip-2013 11 -0.03 -0.271985494106981 25-lip-2013 11.03 -0.06 -0.5410279531109107 24-lip-2013 11.09 -0.01 -0.09009009009009009 23-lip-2013 11.1 0.04 0.3616636528028933 22-lip-2013 11.06 0.03 0.271985494106981 19-lip-2013 11.03 -0.02 -0.18099547511312217 18-lip-2013 11.05 0.03 0.27223230490018147 17-lip-2013 11.02 0.02 0.18181818181818182 16-lip-2013 11 0.01 0.09099181073703366 15-lip-2013 10.99 0.02 0.18231540565177756 12-lip-2013 10.97 0.03 0.2742230347349177 11-lip-2013 10.94 0.07 0.6439742410303588 10-lip-2013 10.87 0 0 09-lip-2013 10.87 0.03 0.2767527675276753 08-lip-2013 10.84 -0.01 -0.09216589861751152 05-lip-2013 10.85 0 0 04-lip-2013 10.85 0.06 0.5560704355885079 03-lip-2013 10.79 -0.08 -0.7359705611775529 02-lip-2013 10.87 0.02 0.18433179723502305 01-lip-2013 10.85 0.07 0.6493506493506493 28-cze-2013 10.78 0.01 0.09285051067780872 27-cze-2013 10.77 0.11 1.0318949343339587 26-cze-2013 10.66 0.08 0.7561436672967864 25-cze-2013 10.58 0.05 0.4748338081671415 24-cze-2013 10.53 -0.15 -1.404494382022472 21-cze-2013 10.68 -0.1 -0.9276437847866419 20-cze-2013 10.78 -0.23 -2.089009990917348 19-cze-2013 11.01 0.01 0.09090909090909091 18-cze-2013 11 -0.04 -0.36231884057971014 17-cze-2013 11.04 0.05 0.4549590536851683 14-cze-2013 10.99 0.1 0.9182736455463728 13-cze-2013 10.89 -0.09 -0.819672131147541 12-cze-2013 10.98 0.03 0.273972602739726 11-cze-2013 10.95 -0.09 -0.8152173913043478 10-cze-2013 11.04 0 0 07-cze-2013 11.04 0.02 0.18148820326678766 06-cze-2013 11.02 -0.08 -0.7207207207207207 05-cze-2013 11.1 -0.07 -0.6266786034019696 04-cze-2013 11.17 0.06 0.54005400540054 03-cze-2013 11.11 -0.08 -0.7149240393208222 31-maj-2013 11.19 -0.1 -0.8857395925597874 30-maj-2013 11.29 -0.02 -0.1768346595932803 29-maj-2013 11.31 -0.12 -1.0498687664041995 28-maj-2013 11.43 0.06 0.5277044854881267 27-maj-2013 11.37 0 0 24-maj-2013 11.37 0 0 23-maj-2013 11.37 -0.16 -1.3876843018213356 22-maj-2013 11.53 0.05 0.4355400696864111 21-maj-2013 11.48 -0.01 -0.08703220191470844 17-maj-2013 11.49 0 0 16-maj-2013 11.49 0.01 0.08710801393728224 15-maj-2013 11.48 0.01 0.08718395815170009 14-maj-2013 11.47 0 0 13-maj-2013 11.47 -0.03 -0.2608695652173913 08-maj-2013 11.5 0.05 0.4366812227074236 07-maj-2013 11.45 0.02 0.17497812773403323 06-maj-2013 11.43 -0.03 -0.2617801047120419 03-maj-2013 11.46 0.04 0.3502626970227671 02-maj-2013 11.42 0.03 0.2633889376646181 30-kwi-2013 11.39 0.01 0.08787346221441125 29-kwi-2013 11.38 0.03 0.2643171806167401 26-kwi-2013 11.35 0.01 0.09 25-kwi-2013 11.34 0.02 0.18 24-kwi-2013 11.32 0.04 0.35 23-kwi-2013 11.28 0.03 0.27 22-kwi-2013 11.25 0.01 0.09 19-kwi-2013 11.24 0 0 17-kwi-2013 11.24 -0.03 -0.27 16-kwi-2013 11.27 -0.01 -0.09 15-kwi-2013 11.28 -0.02 -0.18 12-kwi-2013 11.3 -0.01 -0.09 11-kwi-2013 11.31 0.03 0.27 10-kwi-2013 11.28 0.06 0.53 09-kwi-2013 11.22 0.03 0.27 08-kwi-2013 11.19 0.07 0.63 05-kwi-2013 11.12 -0.05 -0.45 04-kwi-2013 11.17 -0.02 -0.18 03-kwi-2013 11.19 0 0 02-kwi-2013 11.19 0.01 0.09 28-mar-2013 11.18 0.04 0.36 27-mar-2013 11.14 -0.01 -0.09 26-mar-2013 11.15 0.02 0.18 25-mar-2013 11.13 0.01 0.09 22-mar-2013 11.12 0 0 21-mar-2013 11.12 -0.03 -0.27 20-mar-2013 11.15 0.02 0.18 19-mar-2013 11.13 0 0 18-mar-2013 11.13 -0.03 -0.27 15-mar-2013 11.16 0 0 14-mar-2013 11.16 0.01 0.09 13-mar-2013 11.15 -0.03 -0.27 12-mar-2013 11.18 0.01 0.09 11-mar-2013 11.17 0.01 0.09 08-mar-2013 11.16 0.01 0.09 07-mar-2013 11.15 0 0 06-mar-2013 11.15 -0.01 -0.09 05-mar-2013 11.16 0.09 0.81 04-mar-2013 11.07 0.01 0.09 01-mar-2013 11.06 -0.04 -0.36 28-lut-2013 11.1 0.07 0.63 27-lut-2013 11.03 -0.01 -0.09 26-lut-2013 11.04 -0.05 -0.45 25-lut-2013 11.09 0.04 0.36 22-lut-2013 11.05 -0.01 -0.09 21-lut-2013 11.06 -0.05 -0.45 20-lut-2013 11.11 0.01 0.09 19-lut-2013 11.1 0.03 0.27 18-lut-2013 11.07 -0.01 -0.09 15-lut-2013 11.08 0.02 0.18 14-lut-2013 11.06 0 0 13-lut-2013 11.06 -- -- 06-lut-2013 11.02 -0.02 -0.18 05-lut-2013 11.04 -0.01 -0.09 04-lut-2013 11.05 -0.02 -0.18 01-lut-2013 11.07 0.02 0.18 31-sty-2013 11.05 -0.01 -0.09 30-sty-2013 11.06 0 0 29-sty-2013 11.06 0.03 0.27 28-sty-2013 11.03 -0.03 -0.27 25-sty-2013 11.06 0.03 0.27 24-sty-2013 11.03 0 0 23-sty-2013 11.03 0.01 0.09074410163339383 22-sty-2013 11.02 0.01 0.09 21-sty-2013 11.01 0.01 0.09 18-sty-2013 11 0.01 0.09099181073703366 17-sty-2013 10.99 0.03 0.2737226277372263 16-sty-2013 10.96 -0.01 -0.09115770282588878 15-sty-2013 10.97 -0.01 -0.09107468123861566 14-sty-2013 10.98 0.01 0.09115770282588878 11-sty-2013 10.97 0 0 10-sty-2013 10.97 0.02 0.182648401826484 09-sty-2013 10.95 0.01 0.09140767824497258 08-sty-2013 10.94 0 0 07-sty-2013 10.94 -0.01 -0.091324200913242 04-sty-2013 10.95 0.02 0.18298261665141813 03-sty-2013 10.93 0.01 0.09157509157509157 02-sty-2013 10.92 0.11 1.0175763182238668 31-gru-2012 10.81 -0.01 -0.09242144177449169 28-gru-2012 10.82 0 0 27-gru-2012 10.82 -- -- 21-gru-2012 10.8 -0.02 -0.18484288354898337 20-gru-2012 10.82 -0.01 -0.09233610341643583 19-gru-2012 10.83 0.04 0.3707136237256719 18-gru-2012 10.79 0 0 17-gru-2012 10.79 0.02 0.18570102135561745 14-gru-2012 10.77 -0.01 -0.09276437847866419 13-gru-2012 10.78 0 0 12-gru-2012 10.78 0.01 0.09285051067780872 11-gru-2012 10.77 0.04 0.3727865796831314 10-gru-2012 10.73 0.02 0.18674136321195145 07-gru-2012 10.71 0.01 0.09345794392523364 06-gru-2012 10.7 0.03 0.28116213683223995 05-gru-2012 10.67 0.02 0.18779342723004694 04-gru-2012 10.65 0 0 03-gru-2012 10.65 0.01 0.09398496240601503 30-lis-2012 10.64 0 0 29-lis-2012 10.64 0.08 0.7575757575757576 28-lis-2012 10.56 -0.03 -0.28328611898017 27-lis-2012 10.59 0.02 0.1892147587511826 26-lis-2012 10.57 0.01 0.0946969696969697 23-lis-2012 10.56 0.03 0.2849002849002849 22-lis-2012 10.53 0.02 0.19029495718363462 21-lis-2012 10.51 0.03 0.2862595419847328 20-lis-2012 10.48 0.01 0.09551098376313276 19-lis-2012 10.47 0.07 0.6730769230769231 16-lis-2012 10.4 -0.02 -0.19193857965451055 15-lis-2012 10.42 -0.07 -0.667302192564347 14-lis-2012 10.49 0 0 13-lis-2012 10.49 -0.04 -0.3798670465337132 12-lis-2012 10.53 0 0 09-lis-2012 10.53 -0.04 -0.3784295175023652 08-lis-2012 10.57 -0.03 -0.2830188679245283 07-lis-2012 10.6 -0.02 -0.18832391713747645 06-lis-2012 10.62 0.04 0.3780718336483932 05-lis-2012 10.58 -0.03 -0.2827521206409048 02-lis-2012 10.61 0.04 0.3784295175023652 31-paź-2012 10.57 0.02 0.1895734597156398 26-paź-2012 10.55 -0.03 -0.2835538752362949 25-paź-2012 10.58 0.02 0.1893939393939394 24-paź-2012 10.56 0 0 23-paź-2012 10.56 -0.07 -0.658513640639699 22-paź-2012 10.63 -0.01 -0.09398496240601503 19-paź-2012 10.64 -0.01 -0.09389671361502347 18-paź-2012 10.65 0.01 0.09398496240601503 17-paź-2012 10.64 0.05 0.4721435316336166 16-paź-2012 10.59 0.05 0.47438330170777987 15-paź-2012 10.54 -0.01 -0.0947867298578199 12-paź-2012 10.55 0.02 0.1899335232668566 11-paź-2012 10.53 0 0 10-paź-2012 10.53 -0.02 -0.1895734597156398 09-paź-2012 10.55 0 0 08-paź-2012 10.55 -0.04 -0.3777148253068933 05-paź-2012 10.59 0.04 0.3791469194312796 04-paź-2012 10.55 0.02 0.1899335232668566 03-paź-2012 10.53 -0.02 -0.1895734597156398 02-paź-2012 10.55 0.03 0.28517110266159695 01-paź-2012 10.52 0.02 0.19047619047619047 28-wrz-2012 10.5 -0.01 -0.09514747859181731 27-wrz-2012 10.51 -0.01 -0.09505703422053231 26-wrz-2012 10.52 -0.05 -0.47303689687795647 25-wrz-2012 10.57 0.02 0.1895734597156398 24-wrz-2012 10.55 -0.04 -0.3777148253068933 21-wrz-2012 10.59 0.05 0.47438330170777987 20-wrz-2012 10.54 -0.03 -0.28382213812677387 19-wrz-2012 10.57 0.02 0.1895734597156398 18-wrz-2012 10.55 0 0 17-wrz-2012 10.55 0 0 14-wrz-2012 10.55 0.1 0.9569377990430622 13-wrz-2012 10.45 0.01 0.09578544061302682 12-wrz-2012 10.44 0.01 0.09587727708533078 11-wrz-2012 10.43 0.02 0.19212295869356388 10-wrz-2012 10.41 0 0 07-wrz-2012 10.41 0.06 0.5797101449275363 06-wrz-2012 10.35 0.05 0.4854368932038835 05-wrz-2012 10.3 -0.02 -0.1937984496124031 04-wrz-2012 10.32 0 0 03-wrz-2012 10.32 0 0 31-sie-2012 10.32 0.03 0.2915451895043732 30-sie-2012 10.29 -0.03 -0.29069767441860467 29-sie-2012 10.32 0 0 28-sie-2012 10.32 -0.01 -0.0968054211035818 27-sie-2012 10.33 0.03 0.2912621359223301 24-sie-2012 10.3 -0.03 -0.2904162633107454 23-sie-2012 10.33 0 0 22-sie-2012 10.33 -0.03 -0.28957528957528955 21-sie-2012 10.36 0.03 0.2904162633107454 20-sie-2012 10.33 0 0 17-sie-2012 10.33 0.01 0.09689922480620156 16-sie-2012 10.32 -0.03 -0.2898550724637681 14-sie-2012 10.35 0 0 13-sie-2012 10.35 0.02 0.1936108422071636 10-sie-2012 10.33 -0.02 -0.1932367149758454 09-sie-2012 10.35 0.02 0.1936108422071636 08-sie-2012 10.33 -0.02 -0.1932367149758454 07-sie-2012 10.35 0.01 0.09671179883945841 06-sie-2012 10.34 0.03 0.2909796314258002 03-sie-2012 10.31 0.07 0.68359375 02-sie-2012 10.24 -0.03 -0.2921129503407984 01-sie-2012 10.27 0 0 31-lip-2012 10.27 0.03 0.29296875 30-lip-2012 10.24 0.03 0.2938295788442703 27-lip-2012 10.21 0.07 0.6903353057199211 26-lip-2012 10.14 0.06 0.5952380952380952 25-lip-2012 10.08 -0.01 -0.09910802775024777 24-lip-2012 10.09 0 0 23-lip-2012 10.09 -0.12 -1.1753183153770812 20-lip-2012 10.21 -0.01 -0.09784735812133072 19-lip-2012 10.22 0.04 0.3929273084479371 18-lip-2012 10.18 0.02 0.1968503937007874 17-lip-2012 10.16 0.04 0.3952569169960474 16-lip-2012 10.12 0.01 0.09891196834817013 13-lip-2012 10.11 0.05 0.4970178926441352 12-lip-2012 10.06 -0.06 -0.5928853754940712 11-lip-2012 10.12 0 0 10-lip-2012 10.12 0.03 0.29732408325074333 09-lip-2012 10.09 0 0 06-lip-2012 10.09 -0.02 -0.19782393669634027 05-lip-2012 10.11 -0.04 -0.39408866995073893 04-lip-2012 10.15 0.01 0.09861932938856016 03-lip-2012 10.14 0.06 0.5952380952380952 02-lip-2012 10.08 0.05 0.4985044865403789 29-cze-2012 10.03 0.03 0.3 28-cze-2012 10 -- -- BGF Global Multi-Asset Income Fund Fund Inception 28-cze-2012 Month End Date Monthly Total (NAV) Return 30-cze-2012 0.300002 31-lip-2012 2.392822 31-sie-2012 0.486855 30-wrz-2012 1.744186 31-paź-2012 0.666667 30-lis-2012 0.662252 31-gru-2012 1.597744 31-sty-2013 2.220167 28-lut-2013 0.452489 31-mar-2013 0.720721 30-kwi-2013 1.878354 31-maj-2013 -1.755926 30-cze-2013 -3.663986 31-lip-2013 1.855288 31-sie-2013 -1.730419 30-wrz-2013 2.594995 31-paź-2013 2.800361 30-lis-2013 -0.26362 31-gru-2013 0.704846 31-sty-2014 -1.137358 28-lut-2014 2.654867 31-mar-2014 0.603448 30-kwi-2014 1.028278 31-maj-2014 1.357082 30-cze-2014 0.669456 31-lip-2014 -0.74813 31-sie-2014 0.753769 30-wrz-2014 -1.995012 31-paź-2014 0.678541 30-lis-2014 1.095198 31-gru-2014 -0.833333 31-sty-2015 0.168067 28-lut-2015 1.59396 31-mar-2015 -0.578035 30-kwi-2015 0.747508 31-maj-2015 -0.08244 30-cze-2015 -1.650165 31-lip-2015 0.419463 31-sie-2015 -2.422723 30-wrz-2015 -1.626712 31-paź-2015 2.872063 30-lis-2015 -0.507614 31-gru-2015 -1.190476 31-sty-2016 -2.495697 29-lut-2016 -0.353045 31-mar-2016 2.922941 30-kwi-2016 1.290878 31-maj-2016 0.679694 30-cze-2016 -0.337553 31-lip-2016 2.455546 31-sie-2016 0.826446 30-wrz-2016 -0.163934 31-paź-2016 -0.246305 30-lis-2016 -0.493827 31-gru-2016 1.240695 31-sty-2017 1.062092 28-lut-2017 1.212611 31-mar-2017 0.479233 30-kwi-2017 1.192369 31-maj-2017 0.864101 30-cze-2017 0.545171 31-lip-2017 0.852053 31-sie-2017 0 30-wrz-2017 0.691244 31-paź-2017 0.915332 30-lis-2017 0.075586 31-gru-2017 0.453172 31-sty-2018 1.203008 28-lut-2018 -1.708767 31-mar-2018 -1.133787 30-kwi-2018 0.382263 31-maj-2018 -0.456969 30-cze-2018 -0.306044 31-lip-2018 1.304682 31-sie-2018 0.30303 30-wrz-2018 0.151057 31-paź-2018 -2.337858 30-lis-2018 0.07722 31-gru-2018 -2.391975 31-sty-2019 3.715415 28-lut-2019 1.60061 31-mar-2019 1.125281 30-kwi-2019 1.186944 31-maj-2019 -0.733138 30-cze-2019 2.141802 31-lip-2019 0.578453 31-sie-2019 0.215672 30-wrz-2019 0.502152 31-paź-2019 0.499643 30-lis-2019 0.639205 31-gru-2019 1.199718 31-sty-2020 0.627615 29-lut-2020 -2.494802 31-mar-2020 -9.452736 30-kwi-2020 4.866562 31-maj-2020 2.54491 30-cze-2020 0.80292 31-lip-2020 2.968863 31-sie-2020 1.125176 30-wrz-2020 -0.904033 31-paź-2020 -1.122807 30-lis-2020 5.606813 31-gru-2020 1.747312 31-sty-2021 0.330251 28-lut-2021 0.724161 31-mar-2021 0.784314 30-kwi-2021 2.010376 31-maj-2021 0.635728 30-cze-2021 0.379027 31-lip-2021 0.251731 31-sie-2021 0.753296 30-wrz-2021 -1.370717 31-paź-2021 0.631712 30-lis-2021 -1.255493 31-gru-2021 1.843611 31-sty-2022 -2.996255 28-lut-2022 -1.994852 31-mar-2022 0.722259 30-kwi-2022 -3.45502 31-maj-2022 -1.485483 30-cze-2022 -5.688828 31-lip-2022 4.069767 31-sie-2022 -1.46648 30-wrz-2022 -5.669738 31-paź-2022 1.953418 30-lis-2022 3.095063 31-gru-2022 -0.500357 31-sty-2023 4.310345 28-lut-2023 -1.928375 31-mar-2023 0.210674 30-kwi-2023 1.471619 31-maj-2023 -1.588398 30-cze-2023 1.403509 31-lip-2023 1.730104 31-sie-2023 -1.22449 30-wrz-2023 -2.066116 31-paź-2023 -2.250352 30-lis-2023 5.683453 31-gru-2023 4.016338 31-sty-2024 0.26178 29-lut-2024 0.261097