BGF Nutrition Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek z sektora rolnictwa.
Aktywa netto Funduszu
USD 201 513 456
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
31-mar-2010
Data wprowadzenia Funduszu
09-lut-2010
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Porównywarka Benchmark 1
MSCI All Country World Index
Klasyfikacja SFDR
Artykuł 9
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,30%
ISIN
LU0496654822
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Sector Equity Agriculture
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BGFWAEE
SEDOL
B4V54K9
29-lut-2024
BGF Nutrition Fund
Inception Date
31-mar-2010
Fund Holdings as of
-
Total Net Assets
EUR 69 374 721,99
Number of Securities
42,00
Shares Outstanding
6 360 023,46
Nazwa
Waga ( %)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
10.91
0.08
0.7386888273314867
27-mar-2024
10.83
0.07
0.6505576208178439
26-mar-2024
10.76
-0.02
-0.18552875695732837
25-mar-2024
10.78
-0.02
-0.18518518518518517
22-mar-2024
10.8
-0.02
-0.18484288354898337
21-mar-2024
10.82
0.08
0.74487895716946
20-mar-2024
10.74
0.04
0.37383177570093457
19-mar-2024
10.7
-0.02
-0.1865671641791045
18-mar-2024
10.72
0
0
15-mar-2024
10.72
0.04
0.37453183520599254
14-mar-2024
10.68
-0.07
-0.6511627906976745
13-mar-2024
10.75
0.01
0.0931098696461825
12-mar-2024
10.74
0.08
0.7504690431519699
11-mar-2024
10.66
-0.01
-0.09372071227741331
08-mar-2024
10.67
-0.05
-0.4664179104477612
07-mar-2024
10.72
0.1
0.9416195856873822
06-mar-2024
10.62
0.03
0.28328611898017
05-mar-2024
10.59
-0.07
-0.6566604127579737
04-mar-2024
10.66
-0.01
-0.09372071227741331
01-mar-2024
10.67
-0.04
-0.3734827264239029
29-lut-2024
10.71
0.05
0.46904315196998125
28-lut-2024
10.66
-0.02
-0.18726591760299627
27-lut-2024
10.68
-0.01
-0.09354536950420954
26-lut-2024
10.69
-0.06
-0.5581395348837209
23-lut-2024
10.75
0.07
0.6554307116104869
22-lut-2024
10.68
0.01
0.09372071227741331
21-lut-2024
10.67
0.04
0.37629350893697083
20-lut-2024
10.63
-0.06
-0.5612722170252572
19-lut-2024
10.69
-0.01
-0.09345794392523364
16-lut-2024
10.7
0.02
0.18726591760299627
15-lut-2024
10.68
0.09
0.8498583569405099
14-lut-2024
10.59
0.02
0.1892147587511826
13-lut-2024
10.57
-0.1
-0.9372071227741331
12-lut-2024
10.67
0.06
0.5655042412818096
09-lut-2024
10.61
-0.04
-0.3755868544600939
08-lut-2024
10.65
0.02
0.18814675446848542
07-lut-2024
10.63
-0.01
-0.09398496240601503
06-lut-2024
10.64
0.02
0.18832391713747645
05-lut-2024
10.62
0.03
0.28328611898017
02-lut-2024
10.59
-0.02
-0.1885014137606032
01-lut-2024
10.61
0
0
31-sty-2024
10.61
-0.05
-0.46904315196998125
30-sty-2024
10.66
-0.03
-0.2806361085126286
29-sty-2024
10.69
0.05
0.4699248120300752
26-sty-2024
10.64
0.06
0.5671077504725898
25-sty-2024
10.58
0.07
0.6660323501427212
24-sty-2024
10.51
-0.05
-0.4734848484848485
23-sty-2024
10.56
0.07
0.667302192564347
22-sty-2024
10.49
0
0
19-sty-2024
10.49
-0.02
-0.19029495718363462
18-sty-2024
10.51
-0.01
-0.09505703422053231
17-sty-2024
10.52
-0.06
-0.5671077504725898
16-sty-2024
10.58
-0.03
-0.2827521206409048
15-sty-2024
10.61
-0.06
-0.5623242736644799
12-sty-2024
10.67
0.03
0.2819548872180451
11-sty-2024
10.64
-0.02
-0.18761726078799248
10-sty-2024
10.66
-0.07
-0.65237651444548
09-sty-2024
10.73
0.09
0.8458646616541353
08-sty-2024
10.64
-0.01
-0.09389671361502347
05-sty-2024
10.65
-0.07
-0.6529850746268657
04-sty-2024
10.72
-0.04
-0.37174721189591076
03-sty-2024
10.76
-0.02
-0.18552875695732837
02-sty-2024
10.78
0.04
0.37243947858473
29-gru-2023
10.74
-0.01
-0.09302325581395349
28-gru-2023
10.75
0.05
0.4672897196261682
27-gru-2023
10.7
0
0
22-gru-2023
10.7
0.03
0.28116213683223995
21-gru-2023
10.67
-0.04
-0.3734827264239029
20-gru-2023
10.71
-0.03
-0.27932960893854747
19-gru-2023
10.74
0.05
0.4677268475210477
18-gru-2023
10.69
-0.06
-0.5581395348837209
15-gru-2023
10.75
-0.06
-0.5550416281221091
14-gru-2023
10.81
0.2
1.885014137606032
13-gru-2023
10.61
-0.04
-0.3755868544600939
12-gru-2023
10.65
-0.07
-0.6529850746268657
11-gru-2023
10.72
0
0
08-gru-2023
10.72
0.04
0.37453183520599254
07-gru-2023
10.68
0
0
06-gru-2023
10.68
0.04
0.37593984962406013
05-gru-2023
10.64
-0.07
-0.6535947712418301
04-gru-2023
10.71
0.1
0.942507068803016
01-gru-2023
10.61
0.13
1.2404580152671756
30-lis-2023
10.48
0.02
0.19120458891013384
29-lis-2023
10.46
0.02
0.19157088122605365
28-lis-2023
10.44
-0.11
-1.042654028436019
27-lis-2023
10.55
-0.01
-0.0946969696969697
24-lis-2023
10.56
0.02
0.18975332068311196
23-lis-2023
10.54
0.03
0.285442435775452
22-lis-2023
10.51
0.06
0.5741626794258373
21-lis-2023
10.45
0.03
0.28790786948176583
20-lis-2023
10.42
-0.06
-0.5725190839694656
17-lis-2023
10.48
0
0
16-lis-2023
10.48
-0.11
-1.0387157695939566
15-lis-2023
10.59
0.11
1.049618320610687
14-lis-2023
10.48
0.06
0.5758157389635317
13-lis-2023
10.42
-0.02
-0.19157088122605365
10-lis-2023
10.44
-0.07
-0.6660323501427212
09-lis-2023
10.51
0.02
0.19065776930409914
08-lis-2023
10.49
0.06
0.5752636625119847
07-lis-2023
10.43
-0.06
-0.5719733079122974
06-lis-2023
10.49
-0.03
-0.28517110266159695
03-lis-2023
10.52
0.08
0.7662835249042146
02-lis-2023
10.44
0.11
1.0648596321393997
31-paź-2023
10.33
0.07
0.682261208576998
30-paź-2023
10.26
0
0
27-paź-2023
10.26
-0.06
-0.5813953488372093
26-paź-2023
10.32
0.11
1.0773751224289911
25-paź-2023
10.21
0
0
24-paź-2023
10.21
-0.01
-0.09784735812133072
23-paź-2023
10.22
-0.15
-1.446480231436837
20-paź-2023
10.37
-0.13
-1.2380952380952381
19-paź-2023
10.5
-0.16
-1.5009380863039399
18-paź-2023
10.66
0
0
17-paź-2023
10.66
0.03
0.28222013170272814
16-paź-2023
10.63
-0.05
-0.4681647940074906
13-paź-2023
10.68
0.02
0.18761726078799248
12-paź-2023
10.66
-0.05
-0.4668534080298786
11-paź-2023
10.71
0.02
0.18709073900841908
10-paź-2023
10.69
0.08
0.7540056550424128
09-paź-2023
10.61
0.05
0.4734848484848485
06-paź-2023
10.56
-0.16
-1.492537313432836
05-paź-2023
10.72
0.06
0.5628517823639775
04-paź-2023
10.66
-0.08
-0.74487895716946
03-paź-2023
10.74
-0.02
-0.18587360594795538
02-paź-2023
10.76
-0.14
-1.2844036697247707
29-wrz-2023
10.9
0.1
0.9259259259259259
28-wrz-2023
10.8
-0.08
-0.7352941176470589
27-wrz-2023
10.88
0.01
0.09199632014719411
26-wrz-2023
10.87
-0.04
-0.36663611365719523
25-wrz-2023
10.91
-0.05
-0.4562043795620438
22-wrz-2023
10.96
-0.06
-0.5444646098003629
21-wrz-2023
11.02
-0.13
-1.1659192825112108
20-wrz-2023
11.15
0.02
0.17969451931716082
19-wrz-2023
11.13
-0.03
-0.26881720430107525
18-wrz-2023
11.16
-0.1
-0.8880994671403197
15-wrz-2023
11.26
0.01
0.08888888888888889
14-wrz-2023
11.25
0.13
1.169064748201439
13-wrz-2023
11.12
-0.03
-0.26905829596412556
12-wrz-2023
11.15
-0.03
-0.26833631484794274
11-wrz-2023
11.18
0.05
0.44923629829290207
08-wrz-2023
11.13
-0.06
-0.5361930294906166
07-wrz-2023
11.19
-0.09
-0.7978723404255319
06-wrz-2023
11.28
-0.08
-0.704225352112676
05-wrz-2023
11.36
-0.05
-0.43821209465381245
04-wrz-2023
11.41
0.03
0.26362038664323373
01-wrz-2023
11.38
-0.05
-0.4374453193350831
31-sie-2023
11.43
0.12
1.0610079575596818
30-sie-2023
11.31
0.01
0.08849557522123894
29-sie-2023
11.3
0.01
0.08857395925597875
28-sie-2023
11.29
0.07
0.6238859180035651
25-sie-2023
11.22
0.03
0.2680965147453083
24-sie-2023
11.19
0.07
0.6294964028776978
23-sie-2023
11.12
0.02
0.18018018018018017
22-sie-2023
11.1
-0.02
-0.17985611510791366
21-sie-2023
11.12
0
0
18-sie-2023
11.12
-0.09
-0.8028545941123997
17-sie-2023
11.21
-0.03
-0.2669039145907473
16-sie-2023
11.24
-0.12
-1.056338028169014
14-sie-2023
11.36
0.01
0.0881057268722467
11-sie-2023
11.35
-0.05
-0.43859649122807015
10-sie-2023
11.4
-0.06
-0.5235602094240838
09-sie-2023
11.46
0.03
0.26246719160104987
08-sie-2023
11.43
-0.02
-0.17467248908296942
07-sie-2023
11.45
-0.03
-0.2613240418118467
04-sie-2023
11.48
0
0
03-sie-2023
11.48
-0.14
-1.2048192771084338
02-sie-2023
11.62
-0.05
-0.4284490145672665
01-sie-2023
11.67
-0.03
-0.2564102564102564
31-lip-2023
11.7
0
0
28-lip-2023
11.7
-0.02
-0.17064846416382254
27-lip-2023
11.72
0.14
1.2089810017271156
26-lip-2023
11.58
0.02
0.17301038062283736
25-lip-2023
11.56
0.12
1.048951048951049
24-lip-2023
11.44
0.08
0.704225352112676
21-lip-2023
11.36
0.03
0.264783759929391
20-lip-2023
11.33
0.05
0.4432624113475177
19-lip-2023
11.28
0.09
0.8042895442359249
18-lip-2023
11.19
0.04
0.35874439461883406
17-lip-2023
11.15
-0.02
-0.17905102954341987
14-lip-2023
11.17
-0.08
-0.7111111111111111
13-lip-2023
11.25
-0.03
-0.26595744680851063
12-lip-2023
11.28
0.03
0.26666666666666666
11-lip-2023
11.25
0.03
0.26737967914438504
10-lip-2023
11.22
0.01
0.08920606601248884
07-lip-2023
11.21
-0.03
-0.2669039145907473
06-lip-2023
11.24
-0.13
-1.1433597185576077
05-lip-2023
11.37
-0.06
-0.5249343832020997
04-lip-2023
11.43
0.08
0.7048458149779736
03-lip-2023
11.35
0.04
0.3536693191865606
30-cze-2023
11.31
0.06
0.5333333333333333
29-cze-2023
11.25
0.06
0.5361930294906166
28-cze-2023
11.19
0.09
0.8108108108108109
27-cze-2023
11.1
-0.1
-0.8928571428571429
26-cze-2023
11.2
0.02
0.17889087656529518
22-cze-2023
11.18
-0.06
-0.5338078291814946
21-cze-2023
11.24
-0.04
-0.3546099290780142
20-cze-2023
11.28
-0.1
-0.8787346221441125
19-cze-2023
11.38
-0.04
-0.3502626970227671
16-cze-2023
11.42
0.04
0.351493848857645
15-cze-2023
11.38
-0.06
-0.5244755244755245
14-cze-2023
11.44
0
0
13-cze-2023
11.44
0.07
0.6156552330694811
12-cze-2023
11.37
0.03
0.26455026455026454
09-cze-2023
11.34
-0.1
-0.8741258741258742
08-cze-2023
11.44
-0.1
-0.8665511265164645
07-cze-2023
11.54
0.07
0.6102877070619006
06-cze-2023
11.47
-0.02
-0.17406440382941687
05-cze-2023
11.49
0.13
1.1443661971830985
02-cze-2023
11.36
0.17
1.519213583556747
01-cze-2023
11.19
-0.07
-0.6216696269982238
31-maj-2023
11.26
-0.12
-1.054481546572935
30-maj-2023
11.38
-0.05
-0.4374453193350831
26-maj-2023
11.43
-0.05
-0.4355400696864111
25-maj-2023
11.48
0
0
24-maj-2023
11.48
-0.14
-1.2048192771084338
23-maj-2023
11.62
-0.03
-0.2575107296137339
22-maj-2023
11.65
-0.05
-0.42735042735042733
19-maj-2023
11.7
0.1
0.8620689655172413
17-maj-2023
11.6
-0.04
-0.3436426116838488
16-maj-2023
11.64
-0.07
-0.5977796754910333
15-maj-2023
11.71
-0.01
-0.08532423208191127
12-maj-2023
11.72
0.01
0.08539709649871904
11-maj-2023
11.71
0.03
0.2568493150684932
10-maj-2023
11.68
-0.11
-0.9329940627650551
08-maj-2023
11.79
0.06
0.5115089514066496
05-maj-2023
11.73
0.08
0.6866952789699571
04-maj-2023
11.65
-0.17
-1.4382402707275803
03-maj-2023
11.82
0.07
0.5957446808510638
02-maj-2023
11.75
-0.06
-0.5080440304826418
28-kwi-2023
11.81
0.11
0.9401709401709402
27-kwi-2023
11.7
0.02
0.17123287671232876
26-kwi-2023
11.68
-0.11
-0.9329940627650551
25-kwi-2023
11.79
-0.08
-0.6739679865206403
24-kwi-2023
11.87
-0.02
-0.16820857863751051
21-kwi-2023
11.89
0.01
0.08417508417508418
20-kwi-2023
11.88
-0.02
-0.16806722689075632
19-kwi-2023
11.9
-0.05
-0.41841004184100417
18-kwi-2023
11.95
0.01
0.08375209380234507
17-kwi-2023
11.94
0.06
0.5050505050505051
14-kwi-2023
11.88
0.14
1.192504258943782
13-kwi-2023
11.74
-0.12
-1.0118043844856661
12-kwi-2023
11.86
0.04
0.338409475465313
11-kwi-2023
11.82
0.21
1.8087855297157622
06-kwi-2023
11.61
0
0
05-kwi-2023
11.61
-0.14
-1.1914893617021276
04-kwi-2023
11.75
-0.04
-0.33927056827820185
03-kwi-2023
11.79
0.03
0.25510204081632654
31-mar-2023
11.76
0.06
0.5128205128205128
30-mar-2023
11.7
0.01
0.0855431993156544
29-mar-2023
11.69
0.07
0.6024096385542169
28-mar-2023
11.62
0.03
0.25884383088869717
27-mar-2023
11.59
0.11
0.9581881533101045
24-mar-2023
11.48
-0.09
-0.7778738115816768
23-mar-2023
11.57
-0.09
-0.7718696397941681
22-mar-2023
11.66
0.05
0.4306632213608958
21-mar-2023
11.61
0.03
0.25906735751295334
20-mar-2023
11.58
0.05
0.4336513443191674
17-mar-2023
11.53
-0.14
-1.1996572407883461
16-mar-2023
11.67
0.04
0.34393809114359414
15-mar-2023
11.63
-0.13
-1.1054421768707483
14-mar-2023
11.76
0.17
1.4667817083692838
13-mar-2023
11.59
-0.18
-1.5293118096856415
10-mar-2023
11.77
-0.37
-3.047775947281713
09-mar-2023
12.14
0.02
0.16501650165016502
08-mar-2023
12.12
-0.01
-0.08244023083264633
07-mar-2023
12.13
-0.1
-0.8176614881439084
06-mar-2023
12.23
-0.04
-0.32599837000814996
03-mar-2023
12.27
0.11
0.9046052631578947
02-mar-2023
12.16
0.05
0.41288191577208916
01-mar-2023
12.11
-0.03
-0.2471169686985173
28-lut-2023
12.14
-0.09
-0.7358953393295176
27-lut-2023
12.23
0.1
0.8244023083264633
24-lut-2023
12.13
-0.16
-1.3018714401952807
23-lut-2023
12.29
0.06
0.49059689288634506
22-lut-2023
12.23
-0.01
-0.08169934640522876
21-lut-2023
12.24
-0.07
-0.5686433793663688
20-lut-2023
12.31
0
0
17-lut-2023
12.31
0.01
0.08130081300813008
16-lut-2023
12.3
0.08
0.6546644844517185
15-lut-2023
12.22
-0.03
-0.24489795918367346
14-lut-2023
12.25
0.03
0.24549918166939444
13-lut-2023
12.22
0.02
0.16393442622950818
10-lut-2023
12.2
-0.06
-0.4893964110929853
09-lut-2023
12.26
-0.05
-0.4061738424045491
08-lut-2023
12.31
0.05
0.4078303425774878
07-lut-2023
12.26
0
0
06-lut-2023
12.26
0.01
0.08163265306122448
03-lut-2023
12.25
0.03
0.24549918166939444
02-lut-2023
12.22
0
0
01-lut-2023
12.22
0.1
0.8250825082508251
31-sty-2023
12.12
-0.02
-0.16474464579901152
30-sty-2023
12.14
-0.04
-0.3284072249589491
27-sty-2023
12.18
0.06
0.49504950495049505
26-sty-2023
12.12
0.14
1.1686143572621035
25-sty-2023
11.98
-0.05
-0.41562759767248547
24-sty-2023
12.03
0.02
0.16652789342214822
23-sty-2023
12.01
-0.03
-0.24916943521594684
20-sty-2023
12.04
0.02
0.16638935108153077
19-sty-2023
12.02
-0.23
-1.8775510204081634
18-sty-2023
12.25
0.05
0.4098360655737705
17-sty-2023
12.2
0.03
0.2465078060805259
16-sty-2023
12.17
0.04
0.3297609233305853
13-sty-2023
12.13
0.07
0.5804311774461028
12-sty-2023
12.06
-0.07
-0.5770816158285244
11-sty-2023
12.13
0.07
0.5804311774461028
10-sty-2023
12.06
-0.02
-0.16556291390728478
09-sty-2023
12.08
0.05
0.41562759767248547
06-sty-2023
12.03
0.1
0.8382229673093042
05-sty-2023
11.93
-0.02
-0.16736401673640167
04-sty-2023
11.95
-0.01
-0.08361204013377926
03-sty-2023
11.96
0.15
1.2701100762066047
02-sty-2023
11.81
0.03
0.2546689303904924
30-gru-2022
11.78
-0.1
-0.8417508417508418
29-gru-2022
11.88
0.01
0.08424599831508003
28-gru-2022
11.87
0.02
0.16877637130801687
27-gru-2022
11.85
0.05
0.423728813559322
23-gru-2022
11.8
-0.02
-0.1692047377326565
22-gru-2022
11.82
-0.02
-0.16891891891891891
21-gru-2022
11.84
0.14
1.1965811965811965
20-gru-2022
11.7
-0.08
-0.6791171477079796
19-gru-2022
11.78
0.04
0.34071550255536626
16-gru-2022
11.74
-0.05
-0.42408821034775235
15-gru-2022
11.79
-0.3
-2.4813895781637716
14-gru-2022
12.09
-0.09
-0.7389162561576355
13-gru-2022
12.18
0.17
1.4154870940882598
12-gru-2022
12.01
-0.09
-0.743801652892562
09-gru-2022
12.1
0.02
0.16556291390728478
08-gru-2022
12.08
0.01
0.08285004142502071
07-gru-2022
12.07
-0.1
-0.8216926869350862
06-gru-2022
12.17
-0.07
-0.5718954248366013
05-gru-2022
12.24
-0.13
-1.0509296685529508
02-gru-2022
12.37
-0.16
-1.2769353551476457
01-gru-2022
12.53
0.07
0.5617977528089888
30-lis-2022
12.46
0.01
0.08032128514056225
29-lis-2022
12.45
-0.01
-0.08025682182985554
28-lis-2022
12.46
-0.14
-1.1111111111111112
25-lis-2022
12.6
0.03
0.2386634844868735
24-lis-2022
12.57
0.04
0.3192338387869114
23-lis-2022
12.53
0.06
0.48115477145148355
22-lis-2022
12.47
0.09
0.7269789983844911
21-lis-2022
12.38
-0.02
-0.16129032258064516
18-lis-2022
12.4
0.11
0.8950366151342555
17-lis-2022
12.29
-0.07
-0.5663430420711975
16-lis-2022
12.36
-0.02
-0.16155088852988692
15-lis-2022
12.38
-0.05
-0.4022526146419952
14-lis-2022
12.43
-0.07
-0.56
11-lis-2022
12.5
-0.02
-0.1597444089456869
10-lis-2022
12.52
0.03
0.2401921537229784
09-lis-2022
12.49
-0.04
-0.3192338387869114
08-lis-2022
12.53
0.2
1.6220600162206003
07-lis-2022
12.33
-0.18
-1.4388489208633093
04-lis-2022
12.51
0.09
0.7246376811594203
03-lis-2022
12.42
-0.19
-1.506740681998414
02-lis-2022
12.61
-0.01
-0.07923930269413629
31-paź-2022
12.62
0.16
1.2841091492776886
28-paź-2022
12.46
-0.04
-0.32
27-paź-2022
12.5
0.04
0.32102728731942215
26-paź-2022
12.46
0.16
1.3008130081300813
25-paź-2022
12.3
0.02
0.16286644951140064
24-paź-2022
12.28
0.1
0.8210180623973727
21-paź-2022
12.18
-0.09
-0.7334963325183375
20-paź-2022
12.27
-0.04
-0.3249390739236393
19-paź-2022
12.31
-0.09
-0.7258064516129032
18-paź-2022
12.4
0.11
0.8950366151342555
17-paź-2022
12.29
-0.06
-0.48582995951417
14-paź-2022
12.35
0.3
2.4896265560165975
13-paź-2022
12.05
-0.17
-1.3911620294599019
12-paź-2022
12.22
0.09
0.7419620774938169
11-paź-2022
12.13
-0.12
-0.9795918367346939
10-paź-2022
12.25
0.05
0.4098360655737705
07-paź-2022
12.2
-0.12
-0.974025974025974
06-paź-2022
12.32
0.02
0.16260162601626016
05-paź-2022
12.3
0.08
0.6546644844517185
04-paź-2022
12.22
0.19
1.5793848711554448
03-paź-2022
12.03
0.04
0.3336113427856547
30-wrz-2022
11.99
0.1
0.8410428931875525
29-wrz-2022
11.89
-0.27
-2.2203947368421053
28-wrz-2022
12.16
-0.2
-1.6181229773462784
27-wrz-2022
12.36
0.03
0.24330900243309003
26-wrz-2022
12.33
0
0
23-wrz-2022
12.33
-0.19
-1.5175718849840256
22-wrz-2022
12.52
-0.13
-1.0276679841897234
21-wrz-2022
12.65
0.08
0.6364359586316627
20-wrz-2022
12.57
-0.04
-0.317208564631245
19-wrz-2022
12.61
-0.01
-0.07923930269413629
16-wrz-2022
12.62
-0.32
-2.472952086553323
15-wrz-2022
12.94
-0.04
-0.3081664098613251
14-wrz-2022
12.98
-0.17
-1.2927756653992395
13-wrz-2022
13.15
-0.02
-0.15186028853454822
12-wrz-2022
13.17
0.03
0.228310502283105
09-wrz-2022
13.14
0.2
1.545595054095827
08-wrz-2022
12.94
-0.05
-0.3849114703618168
07-wrz-2022
12.99
-0.11
-0.8396946564885496
06-wrz-2022
13.1
0.04
0.30627871362940273
05-wrz-2022
13.06
-0.04
-0.3053435114503817
02-wrz-2022
13.1
0.05
0.3831417624521073
01-wrz-2022
13.05
-0.2
-1.509433962264151
31-sie-2022
13.25
-0.13
-0.9715994020926756
30-sie-2022
13.38
-0.1
-0.7418397626112759
29-sie-2022
13.48
-0.29
-2.1060275962236745
26-sie-2022
13.77
-0.08
-0.5776173285198556
25-sie-2022
13.85
0.09
0.6540697674418605
24-sie-2022
13.76
0.18
1.3254786450662739
23-sie-2022
13.58
-0.08
-0.5856515373352855
22-sie-2022
13.66
0.02
0.1466275659824047
19-sie-2022
13.64
0
0
18-sie-2022
13.64
0.07
0.5158437730287398
17-sie-2022
13.57
0
0
16-sie-2022
13.57
0.11
0.8172362555720654
12-sie-2022
13.46
0.04
0.29806259314456035
11-sie-2022
13.42
0.19
1.436130007558579
10-sie-2022
13.23
0
0
09-sie-2022
13.23
-0.19
-1.4157973174366616
08-sie-2022
13.42
0.22
1.6666666666666667
05-sie-2022
13.2
-0.08
-0.6024096385542169
04-sie-2022
13.28
-0.08
-0.5988023952095808
03-sie-2022
13.36
0.03
0.2250562640660165
02-sie-2022
13.33
0
0
01-sie-2022
13.33
0
0
29-lip-2022
13.33
0.16
1.2148823082763858
28-lip-2022
13.17
0.08
0.6111535523300229
27-lip-2022
13.09
0.02
0.1530221882172915
26-lip-2022
13.07
0.12
0.9266409266409267
25-lip-2022
12.95
-0.05
-0.38461538461538464
22-lip-2022
13
0.03
0.2313030069390902
21-lip-2022
12.97
0.06
0.46475600309837334
20-lip-2022
12.91
0.13
1.0172143974960877
19-lip-2022
12.78
-0.06
-0.4672897196261682
18-lip-2022
12.84
0.15
1.1820330969267139
15-lip-2022
12.69
0.04
0.31620553359683795
14-lip-2022
12.65
-0.15
-1.171875
13-lip-2022
12.8
-0.11
-0.8520526723470179
12-lip-2022
12.91
-0.08
-0.6158583525789069
11-lip-2022
12.99
0.05
0.38639876352395675
08-lip-2022
12.94
-0.02
-0.15432098765432098
07-lip-2022
12.96
0.17
1.3291634089132134
06-lip-2022
12.79
0.1
0.7880220646178093
05-lip-2022
12.69
0
0
04-lip-2022
12.69
0.04
0.31620553359683795
01-lip-2022
12.65
0.17
1.3621794871794872
30-cze-2022
12.48
-0.07
-0.5577689243027888
29-cze-2022
12.55
-0.2
-1.5686274509803921
28-cze-2022
12.75
0.13
1.0301109350237718
27-cze-2022
12.62
0.19
1.5285599356395816
24-cze-2022
12.43
0.09
0.7293354943273906
22-cze-2022
12.34
-0.15
-1.200960768614892
21-cze-2022
12.49
0.15
1.2155591572123177
20-cze-2022
12.34
-0.08
-0.644122383252818
17-cze-2022
12.42
-0.01
-0.08045052292839903
16-cze-2022
12.43
-0.28
-2.2029897718332023
15-cze-2022
12.71
0.03
0.23659305993690852
14-cze-2022
12.68
-0.08
-0.6269592476489029
13-cze-2022
12.76
-0.22
-1.694915254237288
10-cze-2022
12.98
-0.18
-1.3677811550151975
09-cze-2022
13.16
-0.1
-0.7541478129713424
08-cze-2022
13.26
-0.04
-0.3007518796992481
07-cze-2022
13.3
0
0
03-cze-2022
13.3
0.07
0.5291005291005291
02-cze-2022
13.23
-0.11
-0.8245877061469266
01-cze-2022
13.34
0.02
0.15015015015015015
31-maj-2022
13.32
0.05
0.37678975131876413
30-maj-2022
13.27
0.06
0.45420136260408783
27-maj-2022
13.21
0.29
2.2445820433436534
25-maj-2022
12.92
0.05
0.3885003885003885
24-maj-2022
12.87
-0.04
-0.30983733539891556
23-maj-2022
12.91
-0.09
-0.6923076923076923
20-maj-2022
13
0.15
1.1673151750972763
19-maj-2022
12.85
-0.44
-3.310759969902182
18-maj-2022
13.29
-0.18
-1.3363028953229399
17-maj-2022
13.47
0.01
0.07429420505200594
16-maj-2022
13.46
0.08
0.5979073243647235
13-maj-2022
13.38
0.32
2.450229709035222
12-maj-2022
13.06
-0.06
-0.4573170731707317
11-maj-2022
13.12
0.02
0.15267175572519084
10-maj-2022
13.1
-0.13
-0.982615268329554
06-maj-2022
13.23
-0.6
-4.3383947939262475
05-maj-2022
13.83
0.04
0.290065264684554
04-maj-2022
13.79
-0.17
-1.2177650429799427
03-maj-2022
13.96
-0.01
-0.07158196134574088
02-maj-2022
13.97
-0.25
-1.7580872011251758
29-kwi-2022
14.22
0.16
1.1379800853485065
28-kwi-2022
14.06
0.17
1.2239020878329734
27-kwi-2022
13.89
0.07
0.5065123010130246
26-kwi-2022
13.82
0.05
0.36310820624546114
25-kwi-2022
13.77
-0.34
-2.4096385542168677
22-kwi-2022
14.11
-0.23
-1.6039051603905161
21-kwi-2022
14.34
-0.02
-0.1392757660167131
20-kwi-2022
14.36
0.01
0.06968641114982578
19-kwi-2022
14.35
-0.07
-0.4854368932038835
14-kwi-2022
14.42
0.13
0.9097270818754374
13-kwi-2022
14.29
-0.08
-0.5567153792623522
12-kwi-2022
14.37
0.06
0.4192872117400419
11-kwi-2022
14.31
-0.03
-0.20920502092050208
08-kwi-2022
14.34
0.13
0.9148486980999296
07-kwi-2022
14.21
0.09
0.6373937677053825
06-kwi-2022
14.12
-0.22
-1.5341701534170153
05-kwi-2022
14.34
0.2
1.4144271570014144
04-kwi-2022
14.14
0.07
0.4975124378109453
01-kwi-2022
14.07
0.04
0.2851033499643621
31-mar-2022
14.03
0.03
0.21428571428571427
30-mar-2022
14
0.09
0.6470165348670022
29-mar-2022
13.91
-0.13
-0.9259259259259259
28-mar-2022
14.04
0.09
0.6451612903225806
25-mar-2022
13.95
-0.02
-0.14316392269148176
24-mar-2022
13.97
0.03
0.2152080344332855
23-mar-2022
13.94
0.06
0.4322766570605187
22-mar-2022
13.88
0.02
0.1443001443001443
21-mar-2022
13.86
0.17
1.241782322863404
18-mar-2022
13.69
0.2
1.4825796886582654
17-mar-2022
13.49
0.02
0.14847809948032664
16-mar-2022
13.47
0.29
2.200303490136571
15-mar-2022
13.18
-0.16
-1.199400299850075
14-mar-2022
13.34
-0.01
-0.0749063670411985
11-mar-2022
13.35
0.12
0.9070294784580499
10-mar-2022
13.23
0.21
1.6129032258064515
09-mar-2022
13.02
-0.08
-0.6106870229007634
08-mar-2022
13.1
-0.38
-2.8189910979228485
07-mar-2022
13.48
0.03
0.22304832713754646
04-mar-2022
13.45
0.02
0.14892032762472077
03-mar-2022
13.43
0.1
0.7501875468867217
02-mar-2022
13.33
0.04
0.3009781790820166
01-mar-2022
13.29
0.24
1.839080459770115
28-lut-2022
13.05
0.23
1.7940717628705147
25-lut-2022
12.82
0.17
1.3438735177865613
24-lut-2022
12.65
-0.19
-1.4797507788161994
23-lut-2022
12.84
-0.1
-0.7727975270479135
22-lut-2022
12.94
-0.06
-0.46153846153846156
21-lut-2022
13
-0.14
-1.06544901065449
18-lut-2022
13.14
-0.04
-0.30349013657056145
17-lut-2022
13.18
-0.01
-0.0758150113722517
16-lut-2022
13.19
-0.01
-0.07575757575757576
15-lut-2022
13.2
0.1
0.7633587786259542
14-lut-2022
13.1
-0.06
-0.45592705167173253
11-lut-2022
13.16
-0.06
-0.45385779122541603
10-lut-2022
13.22
-0.05
-0.37678975131876413
09-lut-2022
13.27
0.34
2.6295436968290797
08-lut-2022
12.93
-0.04
-0.3084040092521203
07-lut-2022
12.97
-0.01
-0.07704160246533127
04-lut-2022
12.98
-0.11
-0.8403361344537815
03-lut-2022
13.09
-0.2
-1.5048908954100828
02-lut-2022
13.29
0.05
0.3776435045317221
01-lut-2022
13.24
0.13
0.9916094584286804
31-sty-2022
13.11
0.2
1.549186676994578
28-sty-2022
12.91
-0.26
-1.974183750949127
27-sty-2022
13.17
0.06
0.4576659038901602
26-sty-2022
13.11
0.27
2.102803738317757
25-sty-2022
12.84
-0.02
-0.15552099533437014
24-sty-2022
12.86
-0.33
-2.5018953752843065
21-sty-2022
13.19
-0.3
-2.223869532987398
20-sty-2022
13.49
-0.01
-0.07407407407407407
19-sty-2022
13.5
0.04
0.2971768202080238
18-sty-2022
13.46
-0.1
-0.7374631268436578
17-sty-2022
13.56
-0.06
-0.44052863436123346
14-sty-2022
13.62
-0.17
-1.2327773749093547
13-sty-2022
13.79
-0.08
-0.5767844268204758
12-sty-2022
13.87
0.13
0.9461426491994177
11-sty-2022
13.74
0.04
0.291970802919708
10-sty-2022
13.7
-0.28
-2.0028612303290414
07-sty-2022
13.98
0.05
0.3589375448671931
06-sty-2022
13.93
-0.38
-2.655485674353599
05-sty-2022
14.31
-0.08
-0.5559416261292565
04-sty-2022
14.39
0.04
0.2787456445993031
03-sty-2022
14.35
0.06
0.4198740377886634
31-gru-2021
14.29
0
0
30-gru-2021
14.29
0.06
0.42164441321152496
29-gru-2021
14.23
-0.1
-0.6978367062107467
28-gru-2021
14.33
0.2
1.4154281670205238
27-gru-2021
14.13
0.05
0.35511363636363635
23-gru-2021
14.08
0.13
0.931899641577061
22-gru-2021
13.95
0.04
0.2875629043853343
21-gru-2021
13.91
0.11
0.7971014492753623
20-gru-2021
13.8
-0.06
-0.4329004329004329
17-gru-2021
13.86
-0.22
-1.5625
16-gru-2021
14.08
0.13
0.931899641577061
15-gru-2021
13.95
-0.09
-0.6410256410256411
14-gru-2021
14.04
-0.15
-1.0570824524312896
13-gru-2021
14.19
-0.07
-0.4908835904628331
10-gru-2021
14.26
0.02
0.1404494382022472
09-gru-2021
14.24
-0.05
-0.34989503149055284
08-gru-2021
14.29
0
0
07-gru-2021
14.29
0.34
2.4372759856630823
06-gru-2021
13.95
-0.05
-0.35714285714285715
03-gru-2021
14
-0.01
-0.07137758743754462
02-gru-2021
14.01
-0.13
-0.9193776520509194
01-gru-2021
14.14
-0.11
-0.7719298245614035
30-lis-2021
14.25
-0.23
-1.5883977900552486
29-lis-2021
14.48
0.08
0.5555555555555556
26-lis-2021
14.4
-0.23
-1.5721120984278878
25-lis-2021
14.63
0.04
0.27416038382453733
24-lis-2021
14.59
-0.09
-0.6130790190735694
23-lis-2021
14.68
-0.18
-1.2113055181695829
22-lis-2021
14.86
0.04
0.2699055330634278
19-lis-2021
14.82
0.06
0.4065040650406504
18-lis-2021
14.76
-0.16
-1.0723860589812333
17-lis-2021
14.92
0.03
0.20147750167897918
16-lis-2021
14.89
0.05
0.33692722371967654
15-lis-2021
14.84
0.14
0.9523809523809523
12-lis-2021
14.7
0.11
0.7539410555174777
11-lis-2021
14.59
0.02
0.13726835964310227
10-lis-2021
14.57
0.05
0.3443526170798898
09-lis-2021
14.52
-0.02
-0.1375515818431912
08-lis-2021
14.54
-0.03
-0.2059025394646534
05-lis-2021
14.57
0.03
0.2063273727647868
04-lis-2021
14.54
0.14
0.9722222222222222
03-lis-2021
14.4
0.15
1.0526315789473684
02-lis-2021
14.25
0.09
0.635593220338983
29-paź-2021
14.16
0.08
0.5681818181818182
28-paź-2021
14.08
-0.06
-0.4243281471004243
27-paź-2021
14.14
-0.14
-0.9803921568627451
26-paź-2021
14.28
0
0
25-paź-2021
14.28
0.02
0.1402524544179523
22-paź-2021
14.26
0.12
0.8486562942008486
21-paź-2021
14.14
-0.01
-0.0706713780918728
20-paź-2021
14.15
0.15
1.0714285714285714
19-paź-2021
14
-0.01
-0.07137758743754462
18-paź-2021
14.01
-0.01
-0.07132667617689016
15-paź-2021
14.02
0.09
0.6460875807609476
14-paź-2021
13.93
0.07
0.5050505050505051
13-paź-2021
13.86
-0.05
-0.35945363048166784
12-paź-2021
13.91
-0.04
-0.2867383512544803
11-paź-2021
13.95
-0.1
-0.7117437722419929
08-paź-2021
14.05
-0.05
-0.3546099290780142
07-paź-2021
14.1
0.24
1.7316017316017316
06-paź-2021
13.86
-0.06
-0.43103448275862066
05-paź-2021
13.92
-0.08
-0.5714285714285714
04-paź-2021
14
0.04
0.28653295128939826
01-paź-2021
13.96
-0.18
-1.272984441301273
30-wrz-2021
14.14
0.01
0.07077140835102619
29-wrz-2021
14.13
-0.04
-0.2822865208186309
28-wrz-2021
14.17
-0.12
-0.8397480755773268
27-wrz-2021
14.29
-0.04
-0.2791346824842987
24-wrz-2021
14.33
-0.16
-1.1042097998619738
23-wrz-2021
14.49
0.11
0.7649513212795549
22-wrz-2021
14.38
0.08
0.5594405594405595
21-wrz-2021
14.3
0.1
0.704225352112676
20-wrz-2021
14.2
-0.26
-1.798063623789765
17-wrz-2021
14.46
0.06
0.4166666666666667
16-wrz-2021
14.4
-0.03
-0.2079002079002079
15-wrz-2021
14.43
-0.05
-0.3453038674033149
14-wrz-2021
14.48
-0.14
-0.957592339261286
13-wrz-2021
14.62
0.02
0.136986301369863
10-wrz-2021
14.6
-0.05
-0.3412969283276451
09-wrz-2021
14.65
0
0
08-wrz-2021
14.65
0.01
0.06830601092896176
07-wrz-2021
14.64
-0.04
-0.2724795640326976
06-wrz-2021
14.68
0.07
0.4791238877481177
03-wrz-2021
14.61
-0.05
-0.34106412005457026
02-wrz-2021
14.66
0.13
0.8947006194081212
01-wrz-2021
14.53
0.04
0.27605244996549344
31-sie-2021
14.49
-0.11
-0.7534246575342466
30-sie-2021
14.6
0.09
0.6202618883528601
27-sie-2021
14.51
-0.03
-0.2063273727647868
26-sie-2021
14.54
0.06
0.4143646408839779
25-sie-2021
14.48
-0.06
-0.4126547455295736
24-sie-2021
14.54
0.22
1.5363128491620113
23-sie-2021
14.32
0.09
0.6324666198172875
20-sie-2021
14.23
-0.04
-0.2803083391730904
19-sie-2021
14.27
-0.11
-0.7649513212795549
18-sie-2021
14.38
0.08
0.5594405594405595
17-sie-2021
14.3
-0.06
-0.4178272980501393
16-sie-2021
14.36
-0.1
-0.6915629322268326
13-sie-2021
14.46
0
0
12-sie-2021
14.46
-0.08
-0.5502063273727648
11-sie-2021
14.54
-0.06
-0.410958904109589
10-sie-2021
14.6
0.19
1.31852879944483
09-sie-2021
14.41
-0.06
-0.414651002073255
06-sie-2021
14.47
0.08
0.5559416261292565
05-sie-2021
14.39
0.03
0.20891364902506965
04-sie-2021
14.36
0.02
0.1394700139470014
03-sie-2021
14.34
-0.07
-0.4857737682165163
02-sie-2021
14.41
-0.03
-0.2077562326869806
30-lip-2021
14.44
0.01
0.0693000693000693
29-lip-2021
14.43
0
0
28-lip-2021
14.43
0.04
0.27797081306462823
27-lip-2021
14.39
-0.16
-1.0996563573883162
26-lip-2021
14.55
-0.01
-0.06868131868131869
23-lip-2021
14.56
0.05
0.34458993797381116
22-lip-2021
14.51
0.01
0.06896551724137931
21-lip-2021
14.5
0.18
1.2569832402234637
20-lip-2021
14.32
0.19
1.3446567586694975
19-lip-2021
14.13
-0.41
-2.8198074277854195
16-lip-2021
14.54
-0.04
-0.27434842249657065
15-lip-2021
14.58
-0.12
-0.8163265306122449
14-lip-2021
14.7
-0.1
-0.6756756756756757
13-lip-2021
14.8
0.04
0.27100271002710025
12-lip-2021
14.76
0.03
0.20366598778004075
09-lip-2021
14.73
0.14
0.9595613433858807
08-lip-2021
14.59
-0.3
-2.014775016789792
07-lip-2021
14.89
0.02
0.13449899125756556
06-lip-2021
14.87
-0.01
-0.06720430107526881
05-lip-2021
14.88
-0.01
-0.0671591672263264
02-lip-2021
14.89
-0.01
-0.06711409395973154
01-lip-2021
14.9
0.08
0.5398110661268556
30-cze-2021
14.82
-0.04
-0.2691790040376851
29-cze-2021
14.86
0.11
0.7457627118644068
28-cze-2021
14.75
-0.04
-0.2704530087897228
25-cze-2021
14.79
0.11
0.7493188010899182
24-cze-2021
14.68
0.01
0.0681663258350375
22-cze-2021
14.67
0.04
0.2734107997265892
21-cze-2021
14.63
0.12
0.8270158511371468
18-cze-2021
14.51
-0.01
-0.06887052341597796
17-cze-2021
14.52
0.03
0.2070393374741201
16-cze-2021
14.49
-0.07
-0.4807692307692308
15-cze-2021
14.56
-0.06
-0.4103967168262654
14-cze-2021
14.62
-0.07
-0.4765146358066712
11-cze-2021
14.69
0.01
0.0681198910081744
10-cze-2021
14.68
-0.01
-0.06807351940095303
09-cze-2021
14.69
-0.11
-0.7432432432432432
08-cze-2021
14.8
0.02
0.13531799729364005
07-cze-2021
14.78
0.02
0.13550135501355012
04-cze-2021
14.76
0.12
0.819672131147541
03-cze-2021
14.64
-0.03
-0.20449897750511248
02-cze-2021
14.67
-0.04
-0.27192386131883073
01-cze-2021
14.71
0.06
0.40955631399317405
31-maj-2021
14.65
-0.01
-0.06821282401091405
28-maj-2021
14.66
-0.04
-0.272108843537415
27-maj-2021
14.7
0.1
0.684931506849315
26-maj-2021
14.6
-0.01
-0.06844626967830253
25-maj-2021
14.61
0
0
21-maj-2021
14.61
0.15
1.037344398340249
20-maj-2021
14.46
0.1
0.6963788300835655
19-maj-2021
14.36
-0.27
-1.8455228981544771
18-maj-2021
14.63
0.11
0.7575757575757576
17-maj-2021
14.52
0.03
0.2070393374741201
14-maj-2021
14.49
-0.02
-0.13783597518952448
12-maj-2021
14.51
-0.1
-0.6844626967830253
11-maj-2021
14.61
-0.17
-1.1502029769959405
10-maj-2021
14.78
0.05
0.3394433129667346
07-maj-2021
14.73
0.09
0.6147540983606558
06-maj-2021
14.64
-0.07
-0.47586675730795375
05-maj-2021
14.71
0.1
0.6844626967830253
04-maj-2021
14.61
-0.07
-0.4768392370572207
03-maj-2021
14.68
0.04
0.273224043715847
30-kwi-2021
14.64
-0.02
-0.1364256480218281
29-kwi-2021
14.66
-0.02
-0.1362397820163488
28-kwi-2021
14.68
0.13
0.8934707903780069
27-kwi-2021
14.55
0.05
0.3448275862068966
26-kwi-2021
14.5
0.04
0.2766251728907331
23-kwi-2021
14.46
-0.01
-0.0691085003455425
22-kwi-2021
14.47
0.14
0.9769713886950454
21-kwi-2021
14.33
-0.1
-0.693000693000693
20-kwi-2021
14.43
-0.09
-0.6198347107438017
19-kwi-2021
14.52
-0.01
-0.06882312456985547
16-kwi-2021
14.53
0.11
0.7628294036061026
15-kwi-2021
14.42
-0.01
-0.0693000693000693
14-kwi-2021
14.43
0.02
0.13879250520471895
13-kwi-2021
14.41
0
0
12-kwi-2021
14.41
-0.05
-0.3457814661134163
09-kwi-2021
14.46
0.09
0.6263048016701461
08-kwi-2021
14.37
0.03
0.20920502092050208
07-kwi-2021
14.34
-0.13
-0.8984105044920525
06-kwi-2021
14.47
0.09
0.6258692628650904
01-kwi-2021
14.38
0.05
0.34891835310537334
31-mar-2021
14.33
0.06
0.4204625087596356
30-mar-2021
14.27
-0.04
-0.27952480782669464
29-mar-2021
14.31
0.13
0.9167842031029619
26-mar-2021
14.18
0.31
2.235039653929344
25-mar-2021
13.87
-0.14
-0.9992862241256245
24-mar-2021
14.01
-0.07
-0.4971590909090909
23-mar-2021
14.08
0.06
0.42796005706134094
22-mar-2021
14.02
-0.05
-0.35536602700781805
19-mar-2021
14.07
-0.1
-0.7057163020465773
18-mar-2021
14.17
0.09
0.6392045454545454
17-mar-2021
14.08
-0.08
-0.5649717514124294
16-mar-2021
14.16
0.08
0.5681818181818182
15-mar-2021
14.08
0.02
0.1422475106685633
12-mar-2021
14.06
0.01
0.0711743772241993
11-mar-2021
14.05
0.19
1.3708513708513708
10-mar-2021
13.86
0.07
0.5076142131979695
09-mar-2021
13.79
0.17
1.2481644640234948
08-mar-2021
13.62
0.15
1.1135857461024499
05-mar-2021
13.47
0
0
04-mar-2021
13.47
-0.13
-0.9558823529411765
03-mar-2021
13.6
-0.17
-1.2345679012345678
02-mar-2021
13.77
0.07
0.5109489051094891
01-mar-2021
13.7
0.22
1.632047477744807
26-lut-2021
13.48
-0.22
-1.6058394160583942
25-lut-2021
13.7
-0.01
-0.07293946024799416
24-lut-2021
13.71
0.18
1.3303769401330376
23-lut-2021
13.53
-0.29
-2.098408104196816
22-lut-2021
13.82
-0.09
-0.6470165348670022
19-lut-2021
13.91
0.1
0.724112961622013
18-lut-2021
13.81
-0.15
-1.0744985673352436
17-lut-2021
13.96
0.01
0.07168458781362007
16-lut-2021
13.95
0.06
0.4319654427645788
15-lut-2021
13.89
0.08
0.5792903692976105
12-lut-2021
13.81
0.1
0.7293946024799417
11-lut-2021
13.71
-0.17
-1.2247838616714697
10-lut-2021
13.88
0.07
0.5068790731354091
09-lut-2021
13.81
0.01
0.07246376811594203
08-lut-2021
13.8
0.12
0.8771929824561403
05-lut-2021
13.68
0.11
0.810611643330877
04-lut-2021
13.57
0.02
0.14760147601476015
03-lut-2021
13.55
0.11
0.8184523809523809
02-lut-2021
13.44
0.29
2.20532319391635
01-lut-2021
13.15
0.02
0.15232292460015232
29-sty-2021
13.13
-0.08
-0.6056018168054504
28-sty-2021
13.21
-0.01
-0.07564296520423601
27-sty-2021
13.22
-0.26
-1.9287833827893175
26-sty-2021
13.48
-0.05
-0.36954915003695493
25-sty-2021
13.53
0.13
0.9701492537313433
22-sty-2021
13.4
-0.09
-0.6671608598962194
21-sty-2021
13.49
0.03
0.22288261515601784
20-sty-2021
13.46
0.05
0.37285607755406414
19-sty-2021
13.41
-0.04
-0.29739776951672864
18-sty-2021
13.45
0.03
0.22354694485842028
15-sty-2021
13.42
-0.05
-0.3711952487008166
14-sty-2021
13.47
0.12
0.898876404494382
13-sty-2021
13.35
0.07
0.5271084337349398
12-sty-2021
13.28
0.08
0.6060606060606061
11-sty-2021
13.2
-0.03
-0.22675736961451248
08-sty-2021
13.23
0
0
07-sty-2021
13.23
0.14
1.0695187165775402
06-sty-2021
13.09
0.28
2.185792349726776
05-sty-2021
12.81
-0.05
-0.38880248833592534
04-sty-2021
12.86
0.18
1.4195583596214512
31-gru-2020
12.68
0.01
0.07892659826361484
30-gru-2020
12.67
0.08
0.6354249404289118
29-gru-2020
12.59
-0.02
-0.1586042823156225
28-gru-2020
12.61
0.08
0.6384676775738228
23-gru-2020
12.53
0.07
0.5617977528089888
22-gru-2020
12.46
0.06
0.4838709677419355
21-gru-2020
12.4
-0.15
-1.1952191235059761
18-gru-2020
12.55
0.03
0.23961661341853036
17-gru-2020
12.52
0.01
0.07993605115907274
16-gru-2020
12.51
0.1
0.8058017727639001
15-gru-2020
12.41
-0.06
-0.48115477145148355
14-gru-2020
12.47
0.06
0.48348106365834004
11-gru-2020
12.41
0.28
2.3083264633140974
10-gru-2020
12.13
-0.04
-0.3286770747740345
09-gru-2020
12.17
0.14
1.1637572734829593
08-gru-2020
12.03
0.04
0.3336113427856547
07-gru-2020
11.99
0.02
0.1670843776106934
04-gru-2020
11.97
0.09
0.7575757575757576
03-gru-2020
11.88
-0.04
-0.33557046979865773
02-gru-2020
11.92
-0.1
-0.831946755407654
01-gru-2020
12.02
0.03
0.25020850708924103
30-lis-2020
11.99
-0.03
-0.24958402662229617
27-lis-2020
12.02
0.04
0.333889816360601
26-lis-2020
11.98
0.09
0.7569386038687973
25-lis-2020
11.89
-0.07
-0.5852842809364549
24-lis-2020
11.96
-0.01
-0.0835421888053467
23-lis-2020
11.97
0.06
0.5037783375314862
20-lis-2020
11.91
0.02
0.16820857863751051
19-lis-2020
11.89
-0.04
-0.3352891869237217
18-lis-2020
11.93
0.11
0.9306260575296108
17-lis-2020
11.82
-0.06
-0.5050505050505051
16-lis-2020
11.88
0.08
0.6779661016949152
13-lis-2020
11.8
0
0
12-lis-2020
11.8
-0.01
-0.0846740050804403
11-lis-2020
11.81
0.06
0.5106382978723404
10-lis-2020
11.75
-0.09
-0.7601351351351351
09-lis-2020
11.84
-0.01
-0.08438818565400844
06-lis-2020
11.85
0.03
0.25380710659898476
05-lis-2020
11.82
0.16
1.3722126929674099
04-lis-2020
11.66
0.05
0.4306632213608958
03-lis-2020
11.61
0.08
0.6938421509106678
02-lis-2020
11.53
0.21
1.8551236749116609
30-paź-2020
11.32
-0.11
-0.9623797025371829
29-paź-2020
11.43
0.02
0.175284837861525
28-paź-2020
11.41
-0.19
-1.6379310344827587
27-paź-2020
11.6
0
0
26-paź-2020
11.6
-0.11
-0.9393680614859095
23-paź-2020
11.71
-0.03
-0.2555366269165247
22-paź-2020
11.74
-0.1
-0.8445945945945946
21-paź-2020
11.84
-0.05
-0.42052144659377627
20-paź-2020
11.89
-0.13
-1.08153078202995
19-paź-2020
12.02
-0.04
-0.33167495854063017
16-paź-2020
12.06
0.03
0.24937655860349128
15-paź-2020
12.03
-0.1
-0.8244023083264633
14-paź-2020
12.13
0.07
0.5804311774461028
13-paź-2020
12.06
0.03
0.24937655860349128
12-paź-2020
12.03
0.07
0.5852842809364549
09-paź-2020
11.96
0.02
0.16750418760469013
08-paź-2020
11.94
0.1
0.8445945945945946
07-paź-2020
11.84
0.02
0.1692047377326565
06-paź-2020
11.82
0.01
0.0846740050804403
05-paź-2020
11.81
0.07
0.596252129471891
02-paź-2020
11.74
0.01
0.08525149190110827
01-paź-2020
11.73
-0.01
-0.08517887563884156
30-wrz-2020
11.74
0.07
0.5998286203941731
29-wrz-2020
11.67
-0.01
-0.08561643835616438
28-wrz-2020
11.68
0.18
1.565217391304348
25-wrz-2020
11.5
0.02
0.17421602787456447
24-wrz-2020
11.48
-0.08
-0.6920415224913494
23-wrz-2020
11.56
0.14
1.2259194395796849
22-wrz-2020
11.42
0.01
0.0876424189307625
21-wrz-2020
11.41
-0.24
-2.060085836909871
18-wrz-2020
11.65
0.15
1.3043478260869565
17-wrz-2020
11.5
-0.08
-0.690846286701209
16-wrz-2020
11.58
0
0
15-wrz-2020
11.58
0.08
0.6956521739130435
14-wrz-2020
11.5
0.1
0.8771929824561403
11-wrz-2020
11.4
-0.08
-0.6968641114982579
10-wrz-2020
11.48
-0.04
-0.3472222222222222
09-wrz-2020
11.52
0.15
1.3192612137203166
08-wrz-2020
11.37
-0.1
-0.8718395815170009
07-wrz-2020
11.47
-0.04
-0.3475238922675934
04-wrz-2020
11.51
-0.19
-1.623931623931624
03-wrz-2020
11.7
0.02
0.17123287671232876
02-wrz-2020
11.68
0.22
1.9197207678883073
01-wrz-2020
11.46
-0.05
-0.43440486533449174
31-sie-2020
11.51
-0.07
-0.6044905008635578
28-sie-2020
11.58
-0.13
-1.1101622544833476
27-sie-2020
11.71
0.09
0.774526678141136
26-sie-2020
11.62
-0.01
-0.08598452278589853
25-sie-2020
11.63
0.04
0.3451251078515962
24-sie-2020
11.59
0.04
0.3463203463203463
21-sie-2020
11.55
0.07
0.6097560975609756
20-sie-2020
11.48
-0.01
-0.08703220191470844
19-sie-2020
11.49
0.02
0.17436791630340018
18-sie-2020
11.47
-0.06
-0.5203816131830009
17-sie-2020
11.53
0.05
0.4355400696864111
14-sie-2020
11.48
0
0
13-sie-2020
11.48
0
0
12-sie-2020
11.48
0
0
11-sie-2020
11.48
0.03
0.26200873362445415
10-sie-2020
11.45
0.04
0.35056967572305
07-sie-2020
11.41
0.04
0.3518029903254178
06-sie-2020
11.37
0.05
0.4416961130742049
05-sie-2020
11.32
0
0
04-sie-2020
11.32
0.05
0.44365572315882873
03-sie-2020
11.27
0.04
0.3561887800534283
31-lip-2020
11.23
0.06
0.5371530886302597
30-lip-2020
11.17
-0.09
-0.7992895204262878
29-lip-2020
11.26
0.02
0.17793594306049823
28-lip-2020
11.24
0.03
0.26761819803746656
27-lip-2020
11.21
-0.02
-0.17809439002671415
24-lip-2020
11.23
-0.16
-1.404741000877963
23-lip-2020
11.39
0.14
1.2444444444444445
22-lip-2020
11.25
-0.12
-1.0554089709762533
21-lip-2020
11.37
0.06
0.5305039787798409
20-lip-2020
11.31
0.03
0.26595744680851063
17-lip-2020
11.28
0.02
0.17761989342806395
16-lip-2020
11.26
-0.03
-0.2657218777679362
15-lip-2020
11.29
0.18
1.6201620162016201
14-lip-2020
11.11
-0.15
-1.3321492007104796
13-lip-2020
11.26
0
0
10-lip-2020
11.26
-0.01
-0.08873114463176575
09-lip-2020
11.27
-0.02
-0.1771479185119575
08-lip-2020
11.29
-0.08
-0.7036059806508356
07-lip-2020
11.37
-0.01
-0.08787346221441125
06-lip-2020
11.38
0.02
0.176056338028169
03-lip-2020
11.36
0.04
0.35335689045936397
02-lip-2020
11.32
0.09
0.8014247551202137
01-lip-2020
11.23
0.12
1.08010801080108
30-cze-2020
11.11
0.15
1.3686131386861313
29-cze-2020
10.96
-0.12
-1.0830324909747293
26-cze-2020
11.08
0.07
0.6357856494096276
25-cze-2020
11.01
-0.01
-0.09074410163339383
24-cze-2020
11.02
0
0
22-cze-2020
11.02
-0.07
-0.6311992786293958
19-cze-2020
11.09
0.08
0.7266121707538601
18-cze-2020
11.01
-0.03
-0.2717391304347826
17-cze-2020
11.04
0.08
0.7299270072992701
16-cze-2020
10.96
0.37
3.493862134088763
15-cze-2020
10.59
-0.15
-1.3966480446927374
12-cze-2020
10.74
-0.04
-0.37105751391465674
11-cze-2020
10.78
-0.23
-2.089009990917348
10-cze-2020
11.01
0.06
0.547945205479452
09-cze-2020
10.95
-0.1
-0.9049773755656109
08-cze-2020
11.05
-0.03
-0.27075812274368233
05-cze-2020
11.08
0.05
0.45330915684496825
04-cze-2020
11.03
-0.11
-0.9874326750448833
03-cze-2020
11.14
0.06
0.5415162454873647
02-cze-2020
11.08
0.14
1.2797074954296161
29-maj-2020
10.94
-0.06
-0.5454545454545454
28-maj-2020
11
0.1
0.9174311926605505
27-maj-2020
10.9
0.01
0.09182736455463728
26-maj-2020
10.89
0.11
1.0204081632653061
25-maj-2020
10.78
0.08
0.7476635514018691
22-maj-2020
10.7
0.02
0.18726591760299627
20-maj-2020
10.68
0.04
0.37593984962406013
19-maj-2020
10.64
-0.06
-0.5607476635514018
18-maj-2020
10.7
0.11
1.0387157695939566
15-maj-2020
10.59
0.11
1.049618320610687
14-maj-2020
10.48
-0.22
-2.05607476635514
13-maj-2020
10.7
-0.09
-0.8341056533827618
12-maj-2020
10.79
0.06
0.5591798695246971
11-maj-2020
10.73
0.03
0.2803738317757009
08-maj-2020
10.7
0.09
0.8482563619227145
07-maj-2020
10.61
0.23
2.2157996146435455
06-maj-2020
10.38
0.03
0.2898550724637681
05-maj-2020
10.35
0.2
1.9704433497536946
04-maj-2020
10.15
-0.41
-3.882575757575758
30-kwi-2020
10.56
0.03
0.2849002849002849
29-kwi-2020
10.53
-0.04
-0.3784295175023652
28-kwi-2020
10.57
0.17
1.6346153846153846
27-kwi-2020
10.4
0.09
0.8729388942774006
24-kwi-2020
10.31
0.03
0.2918287937743191
23-kwi-2020
10.28
0.06
0.5870841487279843
22-kwi-2020
10.22
0.02
0.19607843137254902
21-kwi-2020
10.2
-0.06
-0.5847953216374269
20-kwi-2020
10.26
-0.06
-0.5813953488372093
17-kwi-2020
10.32
0.22
2.1782178217821784
16-kwi-2020
10.1
0.07
0.6979062811565304
15-kwi-2020
10.03
-0.06
-0.5946481665014867
14-kwi-2020
10.09
0.04
0.39800995024875624
09-kwi-2020
10.05
0.22
2.2380467955239065
08-kwi-2020
9.83
-0.11
-1.1066398390342052
07-kwi-2020
9.94
0.26
2.6859504132231407
06-kwi-2020
9.68
0.13
1.361256544502618
03-kwi-2020
9.55
0.09
0.9513742071881607
02-kwi-2020
9.46
0
0
01-kwi-2020
9.46
-0.11
-1.1494252873563218
31-mar-2020
9.57
0.28
3.013993541442411
30-mar-2020
9.29
0.01
0.10775862068965517
27-mar-2020
9.28
-0.14
-1.4861995753715498
26-mar-2020
9.42
0.16
1.7278617710583153
25-mar-2020
9.26
0.11
1.2021857923497268
24-mar-2020
9.15
0.34
3.859250851305335
23-mar-2020
8.81
-0.49
-5.268817204301075
20-mar-2020
9.3
0.37
4.143337066069429
19-mar-2020
8.93
0
0
18-mar-2020
8.93
0.11
1.2471655328798186
17-mar-2020
8.82
0.08
0.9153318077803204
16-mar-2020
8.74
-0.36
-3.956043956043956
13-mar-2020
9.1
0.08
0.8869179600886918
12-mar-2020
9.02
-0.74
-7.581967213114754
11-mar-2020
9.76
-0.14
-1.4141414141414141
10-mar-2020
9.9
0.07
0.7121057985757884
09-mar-2020
9.83
-0.67
-6.380952380952381
06-mar-2020
10.5
-0.4
-3.669724770642202
05-mar-2020
10.9
-0.02
-0.18315018315018314
04-mar-2020
10.92
0.1
0.9242144177449169
03-mar-2020
10.82
0.23
2.1718602455146363
02-mar-2020
10.59
0.03
0.2840909090909091
28-lut-2020
10.56
-0.44
-4
27-lut-2020
11
-0.52
-4.513888888888889
26-lut-2020
11.52
-0.2
-1.7064846416382253
25-lut-2020
11.72
-0.03
-0.2553191489361702
24-lut-2020
11.75
-0.35
-2.8925619834710745
21-lut-2020
12.1
-0.04
-0.32948929159802304
20-lut-2020
12.14
-0.06
-0.4918032786885246
19-lut-2020
12.2
0.09
0.7431874483897605
18-lut-2020
12.11
0.06
0.4979253112033195
17-lut-2020
12.05
0.01
0.08305647840531562
14-lut-2020
12.04
0.12
1.0067114093959733
13-lut-2020
11.92
-0.04
-0.33444816053511706
12-lut-2020
11.96
0.02
0.16750418760469013
11-lut-2020
11.94
0.08
0.6745362563237775
10-lut-2020
11.86
0.05
0.42337002540220153
07-lut-2020
11.81
-0.07
-0.5892255892255892
06-lut-2020
11.88
0.06
0.5076142131979695
05-lut-2020
11.82
0.1
0.8532423208191127
04-lut-2020
11.72
0.15
1.296456352636128
03-lut-2020
11.57
-0.01
-0.08635578583765112
31-sty-2020
11.58
-0.05
-0.4299226139294927
30-sty-2020
11.63
-0.14
-1.18946474086661
29-sty-2020
11.77
0.03
0.2555366269165247
28-sty-2020
11.74
-0.01
-0.0851063829787234
27-sty-2020
11.75
-0.16
-1.343408900083963
24-sty-2020
11.91
0.13
1.1035653650254669
23-sty-2020
11.78
-0.14
-1.174496644295302
22-sty-2020
11.92
0.04
0.3367003367003367
21-sty-2020
11.88
-0.05
-0.4191114836546521
20-sty-2020
11.93
0.02
0.16792611251049538
17-sty-2020
11.91
0.12
1.0178117048346056
16-sty-2020
11.79
0.02
0.16992353440951571
15-sty-2020
11.77
0.04
0.3410059676044331
14-sty-2020
11.73
0.06
0.5141388174807198
13-sty-2020
11.67
0.01
0.08576329331046312
10-sty-2020
11.66
0.02
0.1718213058419244
09-sty-2020
11.64
0.03
0.25839793281653745
08-sty-2020
11.61
0.03
0.25906735751295334
07-sty-2020
11.58
0.04
0.3466204506065858
06-sty-2020
11.54
-0.12
-1.0291595197255574
03-sty-2020
11.66
-0.05
-0.4269854824935952
02-sty-2020
11.71
0.06
0.5150214592274678
31-gru-2019
11.65
-0.01
-0.08576329331046312
30-gru-2019
11.66
-0.07
-0.5967604433077579
27-gru-2019
11.73
0.06
0.5141388174807198
23-gru-2019
11.67
0.03
0.25773195876288657
20-gru-2019
11.64
0.12
1.0416666666666667
19-gru-2019
11.52
0
0
18-gru-2019
11.52
0.07
0.611353711790393
17-gru-2019
11.45
-0.05
-0.43478260869565216
16-gru-2019
11.5
0.05
0.4366812227074236
13-gru-2019
11.45
0.07
0.6151142355008787
12-gru-2019
11.38
0
0
11-gru-2019
11.38
-0.03
-0.26292725679228746
10-gru-2019
11.41
-0.07
-0.6097560975609756
09-gru-2019
11.48
0.02
0.17452006980802792
06-gru-2019
11.46
0.08
0.70298769771529
05-gru-2019
11.38
-0.01
-0.08779631255487269
04-gru-2019
11.39
0.11
0.975177304964539
03-gru-2019
11.28
-0.18
-1.5706806282722514
02-gru-2019
11.46
-0.11
-0.9507346585998271
29-lis-2019
11.57
0.04
0.3469210754553339
28-lis-2019
11.53
0.03
0.2608695652173913
27-lis-2019
11.5
0.05
0.4366812227074236
26-lis-2019
11.45
0.09
0.7922535211267606
25-lis-2019
11.36
0.07
0.6200177147918512
22-lis-2019
11.29
0.02
0.1774622892635315
21-lis-2019
11.27
-0.02
-0.1771479185119575
20-lis-2019
11.29
-0.01
-0.08849557522123894
19-lis-2019
11.3
-0.02
-0.17667844522968199
18-lis-2019
11.32
0.03
0.2657218777679362
15-lis-2019
11.29
-0.06
-0.5286343612334802
14-lis-2019
11.35
0
0
13-lis-2019
11.35
0
0
12-lis-2019
11.35
0.04
0.3536693191865606
11-lis-2019
11.31
0.03
0.26595744680851063
08-lis-2019
11.28
-0.02
-0.17699115044247787
07-lis-2019
11.3
0.04
0.3552397868561279
06-lis-2019
11.26
0.01
0.08888888888888889
05-lis-2019
11.25
0.11
0.9874326750448833
04-lis-2019
11.14
0.09
0.8144796380090498
31-paź-2019
11.05
-0.03
-0.27075812274368233
30-paź-2019
11.08
-0.01
-0.09017132551848513
29-paź-2019
11.09
-0.08
-0.7162041181736795
28-paź-2019
11.17
0.06
0.54005400540054
25-paź-2019
11.11
0.03
0.27075812274368233
24-paź-2019
11.08
0.02
0.18083182640144665
23-paź-2019
11.06
-0.05
-0.45004500450045004
22-paź-2019
11.11
0.04
0.36133694670280037
21-paź-2019
11.07
-0.03
-0.2702702702702703
18-paź-2019
11.1
-0.02
-0.17985611510791366
17-paź-2019
11.12
-0.05
-0.4476275738585497
16-paź-2019
11.17
0.01
0.08960573476702509
15-paź-2019
11.16
0.09
0.8130081300813008
14-paź-2019
11.07
0.03
0.2717391304347826
11-paź-2019
11.04
0.12
1.098901098901099
10-paź-2019
10.92
-0.05
-0.45578851412944393
09-paź-2019
10.97
0
0
08-paź-2019
10.97
-0.11
-0.9927797833935018
07-paź-2019
11.08
0.01
0.09033423667570009
04-paź-2019
11.07
0.08
0.7279344858962693
03-paź-2019
10.99
-0.03
-0.27223230490018147
02-paź-2019
11.02
-0.31
-2.736098852603707
01-paź-2019
11.33
0
0
30-wrz-2019
11.33
0.05
0.4432624113475177
27-wrz-2019
11.28
0.04
0.35587188612099646
26-wrz-2019
11.24
0.05
0.44682752457551383
25-wrz-2019
11.19
-0.09
-0.7978723404255319
24-wrz-2019
11.28
0.05
0.4452359750667854
23-wrz-2019
11.23
-0.05
-0.4432624113475177
20-wrz-2019
11.28
0.05
0.4452359750667854
19-wrz-2019
11.23
-0.09
-0.7950530035335689
18-wrz-2019
11.32
-0.03
-0.2643171806167401
17-wrz-2019
11.35
-0.03
-0.26362038664323373
16-wrz-2019
11.38
0.02
0.176056338028169
13-wrz-2019
11.36
0.03
0.264783759929391
12-wrz-2019
11.33
0
0
11-wrz-2019
11.33
0.16
1.432408236347359
10-wrz-2019
11.17
-0.16
-1.412180052956752
09-wrz-2019
11.33
-0.02
-0.1762114537444934
06-wrz-2019
11.35
0.06
0.5314437555358724
05-wrz-2019
11.29
0.06
0.5342831700801425
04-wrz-2019
11.23
0.03
0.26785714285714285
03-wrz-2019
11.2
-0.05
-0.4444444444444444
02-wrz-2019
11.25
0.03
0.26737967914438504
30-sie-2019
11.22
0.1
0.8992805755395683
29-sie-2019
11.12
0.13
1.1828935395814377
28-sie-2019
10.99
-0.01
-0.09090909090909091
27-sie-2019
11
0.06
0.5484460694698354
26-sie-2019
10.94
-0.1
-0.9057971014492754
23-sie-2019
11.04
-0.04
-0.36101083032490977
22-sie-2019
11.08
0.05
0.45330915684496825
21-sie-2019
11.03
0.06
0.5469462169553327
20-sie-2019
10.97
-0.01
-0.09107468123861566
19-sie-2019
10.98
0.07
0.6416131989000916
16-sie-2019
10.91
0.05
0.4604051565377532
14-sie-2019
10.86
-0.12
-1.092896174863388
13-sie-2019
10.98
0.09
0.8264462809917356
12-sie-2019
10.89
-0.15
-1.358695652173913
09-sie-2019
11.04
0.12
1.098901098901099
08-sie-2019
10.92
0.24
2.247191011235955
07-sie-2019
10.68
-0.14
-1.2939001848428835
06-sie-2019
10.82
-0.01
-0.09233610341643583
05-sie-2019
10.83
-0.24
-2.168021680216802
02-sie-2019
11.07
-0.15
-1.3368983957219251
01-sie-2019
11.22
-0.02
-0.17793594306049823
31-lip-2019
11.24
0
0
30-lip-2019
11.24
-0.14
-1.2302284710017575
29-lip-2019
11.38
0.06
0.5300353356890459
26-lip-2019
11.32
0
0
25-lip-2019
11.32
-0.05
-0.4397537379067722
24-lip-2019
11.37
0
0
23-lip-2019
11.37
0.05
0.4416961130742049
22-lip-2019
11.32
0.04
0.3546099290780142
19-lip-2019
11.28
0.06
0.5347593582887701
18-lip-2019
11.22
-0.02
-0.17793594306049823
17-lip-2019
11.24
-0.02
-0.17761989342806395
16-lip-2019
11.26
0.05
0.44603033006244425
15-lip-2019
11.21
0.02
0.17873100983020554
12-lip-2019
11.19
0
0
11-lip-2019
11.19
-0.04
-0.3561887800534283
10-lip-2019
11.23
0
0
09-lip-2019
11.23
-0.06
-0.5314437555358724
08-lip-2019
11.29
0
0
05-lip-2019
11.29
-0.01
-0.08849557522123894
04-lip-2019
11.3
0.1
0.8928571428571429
03-lip-2019
11.2
0.07
0.6289308176100629
02-lip-2019
11.13
0.04
0.3606853020739405
01-lip-2019
11.09
0.12
1.0938924339106655
28-cze-2019
10.97
0.05
0.45787545787545786
27-cze-2019
10.92
-0.04
-0.36496350364963503
26-cze-2019
10.96
0.01
0.091324200913242
25-cze-2019
10.95
0
0
24-cze-2019
10.95
-0.01
-0.09124087591240876
21-cze-2019
10.96
-0.05
-0.45413260672116257
20-cze-2019
11.01
0.03
0.273224043715847
19-cze-2019
10.98
-0.11
-0.9918845807033363
18-cze-2019
11.09
0.1
0.9099181073703366
17-cze-2019
10.99
-0.03
-0.27223230490018147
14-cze-2019
11.02
-0.03
-0.27149321266968324
13-cze-2019
11.05
0
0
12-cze-2019
11.05
-0.02
-0.18066847335140018
11-cze-2019
11.07
0.1
0.9115770282588879
07-cze-2019
10.97
0.04
0.36596523330283626
06-cze-2019
10.93
0.02
0.18331805682859761
05-cze-2019
10.91
0.08
0.7386888273314867
04-cze-2019
10.83
0.04
0.3707136237256719
03-cze-2019
10.79
0.06
0.5591798695246971
31-maj-2019
10.73
-0.07
-0.6481481481481481
29-maj-2019
10.8
-0.21
-1.9073569482288828
28-maj-2019
11.01
0.02
0.18198362147406733
27-maj-2019
10.99
0.01
0.09107468123861566
24-maj-2019
10.98
0
0
23-maj-2019
10.98
-0.15
-1.3477088948787062
22-maj-2019
11.13
-0.03
-0.26881720430107525
21-maj-2019
11.16
0.03
0.2695417789757412
20-maj-2019
11.13
-0.11
-0.9786476868327402
17-maj-2019
11.24
-0.02
-0.17761989342806395
16-maj-2019
11.26
0.15
1.3501350135013501
15-maj-2019
11.11
0.06
0.5429864253393665
14-maj-2019
11.05
0.03
0.27223230490018147
13-maj-2019
11.02
-0.15
-1.3428827215756491
10-maj-2019
11.17
-0.1
-0.8873114463176575
08-maj-2019
11.27
-0.08
-0.7048458149779736
07-maj-2019
11.35
0.03
0.26501766784452296
06-maj-2019
11.32
-0.05
-0.4397537379067722
03-maj-2019
11.37
0.12
1.0666666666666667
02-maj-2019
11.25
0.01
0.08896797153024912
30-kwi-2019
11.24
-0.06
-0.5309734513274337
29-kwi-2019
11.3
0.04
0.3552397868561279
26-kwi-2019
11.26
-0.06
-0.5300353356890459
25-kwi-2019
11.32
0.03
0.2657218777679362
24-kwi-2019
11.29
0.03
0.2664298401420959
23-kwi-2019
11.26
0.07
0.6255585344057194
18-kwi-2019
11.19
0.04
0.35874439461883406
17-kwi-2019
11.15
0.04
0.36003600360036003
16-kwi-2019
11.11
0.07
0.6340579710144928
15-kwi-2019
11.04
0
0
12-kwi-2019
11.04
-0.02
-0.18083182640144665
11-kwi-2019
11.06
0.01
0.09049773755656108
10-kwi-2019
11.05
0.03
0.27223230490018147
09-kwi-2019
11.02
-0.03
-0.27149321266968324
08-kwi-2019
11.05
-0.05
-0.45045045045045046
05-kwi-2019
11.1
0.07
0.6346328195829556
04-kwi-2019
11.03
0.03
0.2727272727272727
03-kwi-2019
11
0.03
0.27347310847766637
02-kwi-2019
10.97
0.03
0.2742230347349177
01-kwi-2019
10.94
0.07
0.6439742410303588
29-mar-2019
10.87
0.07
0.6481481481481481
28-mar-2019
10.8
0.12
1.1235955056179776
27-mar-2019
10.68
-0.06
-0.5586592178770949
26-mar-2019
10.74
0.06
0.5617977528089888
25-mar-2019
10.68
-0.1
-0.9276437847866419
22-mar-2019
10.78
0.01
0.09285051067780872
21-mar-2019
10.77
0.07
0.6542056074766355
20-mar-2019
10.7
-0.11
-1.0175763182238668
19-mar-2019
10.81
0.01
0.09259259259259259
18-mar-2019
10.8
-0.02
-0.18484288354898337
15-mar-2019
10.82
0.01
0.09250693802035152
14-mar-2019
10.81
0.01
0.09259259259259259
13-mar-2019
10.8
0.03
0.2785515320334262
12-mar-2019
10.77
0.09
0.8426966292134831
11-mar-2019
10.68
0.01
0.09372071227741331
08-mar-2019
10.67
-0.02
-0.18709073900841908
07-mar-2019
10.69
-0.12
-1.1100832562442182
06-mar-2019
10.81
-0.06
-0.5519779208831647
05-mar-2019
10.87
0
0
04-mar-2019
10.87
0.1
0.9285051067780873
01-mar-2019
10.77
0.01
0.09293680297397769
28-lut-2019
10.76
-0.03
-0.27803521779425394
27-lut-2019
10.79
-0.06
-0.5529953917050692
26-lut-2019
10.85
-0.04
-0.3673094582185491
25-lut-2019
10.89
0.01
0.09191176470588236
22-lut-2019
10.88
0.06
0.5545286506469501
21-lut-2019
10.82
0.05
0.46425255338904364
20-lut-2019
10.77
0.14
1.317027281279398
19-lut-2019
10.63
-0.06
-0.5612722170252572
18-lut-2019
10.69
-0.05
-0.4655493482309125
15-lut-2019
10.74
0.04
0.37383177570093457
14-lut-2019
10.7
-0.04
-0.37243947858473
13-lut-2019
10.74
0.1
0.9398496240601504
12-lut-2019
10.64
0.06
0.5671077504725898
11-lut-2019
10.58
0.1
0.9541984732824428
08-lut-2019
10.48
-0.02
-0.19047619047619047
07-lut-2019
10.5
-0.09
-0.8498583569405099
06-lut-2019
10.59
0.01
0.0945179584120983
05-lut-2019
10.58
0
0
04-lut-2019
10.58
0.04
0.3795066413662239
01-lut-2019
10.54
0.07
0.6685768863419294
31-sty-2019
10.47
-0.05
-0.4752851711026616
30-sty-2019
10.52
0.01
0.09514747859181731
29-sty-2019
10.51
0.14
1.3500482160077145
28-sty-2019
10.37
-0.12
-1.1439466158245948
25-sty-2019
10.49
0.1
0.9624639076034649
24-sty-2019
10.39
-0.07
-0.6692160611854685
23-sty-2019
10.46
-0.02
-0.19083969465648856
22-sty-2019
10.48
-0.12
-1.1320754716981132
21-sty-2019
10.6
0.08
0.7604562737642585
18-sty-2019
10.52
0.19
1.8393030009680542
17-sty-2019
10.33
0
0
16-sty-2019
10.33
0.08
0.7804878048780488
15-sty-2019
10.25
-0.01
-0.09746588693957114
14-sty-2019
10.26
0
0
11-sty-2019
10.26
0.12
1.183431952662722
10-sty-2019
10.14
-0.12
-1.1695906432748537
09-sty-2019
10.26
0.08
0.7858546168958742
08-sty-2019
10.18
0.17
1.6983016983016983
07-sty-2019
10.01
0.08
0.8056394763343404
04-sty-2019
9.93
0.2
2.055498458376156
03-sty-2019
9.73
-0.04
-0.4094165813715456
02-sty-2019
9.77
0.03
0.3080082135523614
31-gru-2018
9.74
0
0
28-gru-2018
9.74
0.22
2.310924369747899
27-gru-2018
9.52
-0.16
-1.6528925619834711
21-gru-2018
9.68
-0.07
-0.717948717948718
20-gru-2018
9.75
-0.28
-2.7916251246261217
19-gru-2018
10.03
-0.04
-0.3972194637537239
18-gru-2018
10.07
-0.05
-0.49407114624505927
17-gru-2018
10.12
-0.19
-1.8428709990300678
14-gru-2018
10.31
-0.02
-0.1936108422071636
13-gru-2018
10.33
-0.07
-0.6730769230769231
12-gru-2018
10.4
0
0
11-gru-2018
10.4
0.16
1.5625
10-gru-2018
10.24
-0.36
-3.3962264150943398
07-gru-2018
10.6
0.21
2.0211742059672764
06-gru-2018
10.39
-0.33
-3.078358208955224
05-gru-2018
10.72
-0.18
-1.651376146788991
04-gru-2018
10.9
-0.07
-0.6381039197812215
03-gru-2018
10.97
0.16
1.4801110083256244
30-lis-2018
10.81
0.04
0.3714020427112349
29-lis-2018
10.77
-0.01
-0.09276437847866419
28-lis-2018
10.78
-0.02
-0.18518518518518517
27-lis-2018
10.8
0.03
0.2785515320334262
26-lis-2018
10.77
0.09
0.8426966292134831
23-lis-2018
10.68
0.02
0.18761726078799248
22-lis-2018
10.66
-0.06
-0.5597014925373134
21-lis-2018
10.72
0.14
1.3232514177693762
20-lis-2018
10.58
-0.32
-2.9357798165137616
19-lis-2018
10.9
0.02
0.18382352941176472
16-lis-2018
10.88
0.02
0.1841620626151013
15-lis-2018
10.86
-0.16
-1.4519056261343013
14-lis-2018
11.02
-0.15
-1.3428827215756491
13-lis-2018
11.17
-0.13
-1.1504424778761062
12-lis-2018
11.3
0.06
0.5338078291814946
09-lis-2018
11.24
-0.03
-0.26619343389529726
08-lis-2018
11.27
0.09
0.8050089445438283
07-lis-2018
11.18
0.05
0.44923629829290207
06-lis-2018
11.13
0.03
0.2702702702702703
05-lis-2018
11.1
-0.01
-0.09000900090009001
02-lis-2018
11.11
0.22
2.0202020202020203
31-paź-2018
10.89
0.22
2.0618556701030926
30-paź-2018
10.67
-0.12
-1.1121408711770158
29-paź-2018
10.79
0.19
1.7924528301886793
26-paź-2018
10.6
-0.04
-0.37593984962406013
25-paź-2018
10.64
-0.21
-1.935483870967742
24-paź-2018
10.85
0.14
1.3071895424836601
23-paź-2018
10.71
-0.26
-2.3701002734731085
22-paź-2018
10.97
-0.1
-0.9033423667570009
19-paź-2018
11.07
0.01
0.09041591320072333
18-paź-2018
11.06
0.02
0.18115942028985507
17-paź-2018
11.04
0.13
1.1915673693858846
16-paź-2018
10.91
0.04
0.36798528058877644
15-paź-2018
10.87
-0.09
-0.8211678832116789
12-paź-2018
10.96
0.04
0.3663003663003663
11-paź-2018
10.92
-0.25
-2.2381378692927485
10-paź-2018
11.17
-0.22
-1.9315188762071993
09-paź-2018
11.39
0.02
0.1759014951627089
08-paź-2018
11.37
0.04
0.353045013239188
05-paź-2018
11.33
-0.06
-0.5267778753292361
04-paź-2018
11.39
-0.01
-0.08771929824561403
03-paź-2018
11.4
0.04
0.352112676056338
02-paź-2018
11.36
0.1
0.8880994671403197
01-paź-2018
11.26
0.02
0.17793594306049823
28-wrz-2018
11.24
0.11
0.9883198562443846
27-wrz-2018
11.13
0.02
0.18001800180018002
26-wrz-2018
11.11
0.02
0.18034265103697025
25-wrz-2018
11.09
0.03
0.27124773960216997
24-wrz-2018
11.06
-0.12
-1.073345259391771
21-wrz-2018
11.18
0.02
0.17921146953405018
20-wrz-2018
11.16
-0.06
-0.5347593582887701
19-wrz-2018
11.22
0.15
1.3550135501355014
18-wrz-2018
11.07
-0.04
-0.36003600360036003
17-wrz-2018
11.11
0.04
0.36133694670280037
14-wrz-2018
11.07
-0.02
-0.18034265103697025
13-wrz-2018
11.09
-0.03
-0.2697841726618705
12-wrz-2018
11.12
0.05
0.45167118337850043
11-wrz-2018
11.07
-0.01
-0.09025270758122744
10-wrz-2018
11.08
0.11
1.0027347310847767
07-wrz-2018
10.97
-0.03
-0.2727272727272727
06-wrz-2018
11
0.04
0.36496350364963503
05-wrz-2018
10.96
-0.11
-0.993676603432701
04-wrz-2018
11.07
-0.01
-0.09025270758122744
03-wrz-2018
11.08
0.03
0.27149321266968324
31-sie-2018
11.05
0.03
0.27223230490018147
30-sie-2018
11.02
0.05
0.45578851412944393
29-sie-2018
10.97
0.03
0.2742230347349177
28-sie-2018
10.94
-0.06
-0.5454545454545454
27-sie-2018
11
0.13
1.1959521619135234
24-sie-2018
10.87
0.02
0.18433179723502305
23-sie-2018
10.85
-0.01
-0.09208103130755065
22-sie-2018
10.86
-0.08
-0.7312614259597806
21-sie-2018
10.94
-0.04
-0.36429872495446264
20-sie-2018
10.98
0.12
1.1049723756906078
17-sie-2018
10.86
0.02
0.18450184501845018
16-sie-2018
10.84
-0.05
-0.4591368227731864
14-sie-2018
10.89
0.06
0.554016620498615
13-sie-2018
10.83
-0.12
-1.095890410958904
10-sie-2018
10.95
0.08
0.7359705611775529
09-sie-2018
10.87
-0.04
-0.36663611365719523
08-sie-2018
10.91
-0.02
-0.18298261665141813
07-sie-2018
10.93
0
0
06-sie-2018
10.93
0.11
1.0166358595194085
03-sie-2018
10.82
0.1
0.9328358208955224
02-sie-2018
10.72
0.08
0.7518796992481203
01-sie-2018
10.64
0.07
0.6622516556291391
31-lip-2018
10.57
-0.03
-0.2830188679245283
30-lip-2018
10.6
-0.13
-1.211556383970177
27-lip-2018
10.73
0.05
0.4681647940074906
26-lip-2018
10.68
0.14
1.3282732447817838
25-lip-2018
10.54
0.02
0.19011406844106463
24-lip-2018
10.52
0.01
0.09514747859181731
23-lip-2018
10.51
-0.01
-0.09505703422053231
20-lip-2018
10.52
-0.07
-0.6610009442870632
19-lip-2018
10.59
-0.01
-0.09433962264150944
18-lip-2018
10.6
0.07
0.6647673314339981
17-lip-2018
10.53
-0.01
-0.09487666034155598
16-lip-2018
10.54
-0.11
-1.0328638497652582
13-lip-2018
10.65
0
0
12-lip-2018
10.65
0.02
0.18814675446848542
11-lip-2018
10.63
-0.17
-1.5740740740740742
10-lip-2018
10.8
0.06
0.5586592178770949
09-lip-2018
10.74
0.12
1.1299435028248588
06-lip-2018
10.62
0.02
0.18867924528301888
05-lip-2018
10.6
-0.07
-0.6560449859418932
04-lip-2018
10.67
-0.03
-0.2803738317757009
03-lip-2018
10.7
-0.04
-0.37243947858473
02-lip-2018
10.74
-0.08
-0.7393715341959335
29-cze-2018
10.82
0.02
0.18518518518518517
28-cze-2018
10.8
-0.11
-1.008249312557287
27-cze-2018
10.91
0.08
0.7386888273314867
26-cze-2018
10.83
0.02
0.18501387604070305
25-cze-2018
10.81
-0.09
-0.8256880733944955
22-cze-2018
10.9
0.02
0.18382352941176472
21-cze-2018
10.88
-0.03
-0.27497708524289644
20-cze-2018
10.91
0.02
0.18365472910927455
19-cze-2018
10.89
-0.12
-1.0899182561307903
18-cze-2018
11.01
-0.01
-0.09074410163339383
15-cze-2018
11.02
-0.02
-0.18115942028985507
14-cze-2018
11.04
0.06
0.546448087431694
13-cze-2018
10.98
0.03
0.273972602739726
12-cze-2018
10.95
0
0
11-cze-2018
10.95
0.04
0.36663611365719523
08-cze-2018
10.91
0.02
0.18365472910927455
07-cze-2018
10.89
0.11
1.0204081632653061
06-cze-2018
10.78
-0.06
-0.5535055350553506
05-cze-2018
10.84
0.01
0.09233610341643583
04-cze-2018
10.83
0.01
0.09242144177449169
01-cze-2018
10.82
-0.03
-0.2764976958525346
31-maj-2018
10.85
-0.08
-0.7319304666056725
30-maj-2018
10.93
-0.02
-0.182648401826484
29-maj-2018
10.95
0
0
28-maj-2018
10.95
0.06
0.5509641873278237
25-maj-2018
10.89
0.1
0.9267840593141798
24-maj-2018
10.79
0.02
0.18570102135561745
23-maj-2018
10.77
-0.07
-0.6457564575645757
22-maj-2018
10.84
0.07
0.6499535747446611
18-maj-2018
10.77
0.02
0.18604651162790697
17-maj-2018
10.75
0.07
0.6554307116104869
16-maj-2018
10.68
0.15
1.4245014245014245
15-maj-2018
10.53
0.04
0.3813155386081983
14-maj-2018
10.49
0
0
11-maj-2018
10.49
0.07
0.6717850287907869
09-maj-2018
10.42
0.06
0.5791505791505791
08-maj-2018
10.36
0.04
0.3875968992248062
07-maj-2018
10.32
0.13
1.2757605495583906
04-maj-2018
10.19
-0.03
-0.29354207436399216
03-maj-2018
10.22
-0.08
-0.7766990291262136
02-maj-2018
10.3
-0.04
-0.38684719535783363
30-kwi-2018
10.34
-0.04
-0.3853564547206166
27-kwi-2018
10.38
0.1
0.9727626459143969
26-kwi-2018
10.28
0.08
0.7843137254901961
25-kwi-2018
10.2
-0.11
-1.066925315227934
24-kwi-2018
10.31
0.04
0.3894839337877313
23-kwi-2018
10.27
-0.08
-0.7729468599033816
20-kwi-2018
10.35
0
0
19-kwi-2018
10.35
0.04
0.3879728419010669
18-kwi-2018
10.31
0.02
0.19436345966958213
17-kwi-2018
10.29
0.1
0.9813542688910697
16-kwi-2018
10.19
-0.04
-0.39100684261974583
13-kwi-2018
10.23
0.05
0.4911591355599214
12-kwi-2018
10.18
0.09
0.8919722497522299
11-kwi-2018
10.09
-0.02
-0.19782393669634027
10-kwi-2018
10.11
0.03
0.2976190476190476
09-kwi-2018
10.08
-0.12
-1.1764705882352942
06-kwi-2018
10.2
0.01
0.09813542688910697
05-kwi-2018
10.19
0.2
2.002002002002002
04-kwi-2018
9.99
-0.09
-0.8928571428571429
03-kwi-2018
10.08
-0.07
-0.6896551724137931
29-mar-2018
10.15
0.02
0.19743336623889438
28-mar-2018
10.13
-0.04
-0.39331366764995085
27-mar-2018
10.17
0.17
1.7
26-mar-2018
10
-0.11
-1.0880316518298714
23-mar-2018
10.11
-0.11
-1.076320939334638
22-mar-2018
10.22
-0.11
-1.0648596321393997
21-mar-2018
10.33
-0.04
-0.3857280617164899
20-mar-2018
10.37
-0.01
-0.09633911368015415
19-mar-2018
10.38
-0.13
-1.236917221693625
16-mar-2018
10.51
-0.01
-0.09505703422053231
15-mar-2018
10.52
-0.07
-0.6610009442870632
14-mar-2018
10.59
-0.01
-0.09433962264150944
13-mar-2018
10.6
-0.08
-0.7490636704119851
12-mar-2018
10.68
0.09
0.8498583569405099
09-mar-2018
10.59
0.13
1.24282982791587
08-mar-2018
10.46
0.05
0.4803073967339097
07-mar-2018
10.41
-0.1
-0.9514747859181731
06-mar-2018
10.51
0.11
1.0576923076923077
05-mar-2018
10.4
0.02
0.1926782273603083
02-mar-2018
10.38
-0.19
-1.7975402081362346
01-mar-2018
10.57
-0.16
-1.4911463187325256
28-lut-2018
10.73
-0.07
-0.6481481481481481
27-lut-2018
10.8
0.07
0.65237651444548
26-lut-2018
10.73
0.1
0.940733772342427
23-lut-2018
10.63
0.11
1.0456273764258555
22-lut-2018
10.52
-0.1
-0.9416195856873822
21-lut-2018
10.62
0.04
0.3780718336483932
20-lut-2018
10.58
-0.01
-0.09442870632672333
19-lut-2018
10.59
0.08
0.7611798287345385
16-lut-2018
10.51
0.08
0.7670182166826462
15-lut-2018
10.43
0.02
0.19212295869356388
14-lut-2018
10.41
0.03
0.28901734104046245
13-lut-2018
10.38
-0.08
-0.7648183556405354
12-lut-2018
10.46
0.04
0.3838771593090211
09-lut-2018
10.42
-0.12
-1.1385199240986716
08-lut-2018
10.54
-0.03
-0.28382213812677387
07-lut-2018
10.57
0.16
1.536983669548511
06-lut-2018
10.41
-0.27
-2.5280898876404496
05-lut-2018
10.68
-0.11
-1.0194624652455977
02-lut-2018
10.79
-0.14
-1.280878316559927
01-lut-2018
10.93
-0.07
-0.6363636363636364
31-sty-2018
11
0.01
0.09099181073703366
30-sty-2018
10.99
-0.23
-2.049910873440285
29-sty-2018
11.22
0.11
0.9900990099009901
26-sty-2018
11.11
0.04
0.36133694670280037
25-sty-2018
11.07
-0.15
-1.3368983957219251
24-sty-2018
11.22
-0.06
-0.5319148936170213
23-sty-2018
11.28
0.02
0.17761989342806395
22-sty-2018
11.26
0.13
1.1680143755615453
19-sty-2018
11.13
0
0
18-sty-2018
11.13
0.01
0.08992805755395683
17-sty-2018
11.12
-0.12
-1.0676156583629892
16-sty-2018
11.24
0.03
0.26761819803746656
15-sty-2018
11.21
-0.06
-0.5323868677905945
12-sty-2018
11.27
-0.05
-0.4416961130742049
11-sty-2018
11.32
-0.05
-0.4397537379067722
10-sty-2018
11.37
-0.07
-0.6118881118881119
09-sty-2018
11.44
0
0
08-sty-2018
11.44
0.08
0.704225352112676
05-sty-2018
11.36
0.09
0.7985803016858918
04-sty-2018
11.27
-0.04
-0.3536693191865606
03-sty-2018
11.31
0.19
1.70863309352518
02-sty-2018
11.12
-0.04
-0.35842293906810035
29-gru-2017
11.16
-0.05
-0.44603033006244425
28-gru-2017
11.21
0.01
0.08928571428571429
27-gru-2017
11.2
0.05
0.4484304932735426
22-gru-2017
11.15
0.06
0.5410279531109107
21-gru-2017
11.09
0.05
0.4528985507246377
20-gru-2017
11.04
-0.06
-0.5405405405405406
19-gru-2017
11.1
-0.07
-0.6266786034019696
18-gru-2017
11.17
0.08
0.721370604147881
15-gru-2017
11.09
-0.03
-0.2697841726618705
14-gru-2017
11.12
-0.12
-1.0676156583629892
13-gru-2017
11.24
0.01
0.08904719501335707
12-gru-2017
11.23
0.09
0.8078994614003591
11-gru-2017
11.14
0
0
08-gru-2017
11.14
0.1
0.9057971014492754
07-gru-2017
11.04
-0.05
-0.4508566275924256
06-gru-2017
11.09
-0.04
-0.35938903863432164
05-gru-2017
11.13
-0.11
-0.9786476868327402
04-gru-2017
11.24
0.09
0.8071748878923767
01-gru-2017
11.15
0.06
0.5410279531109107
30-lis-2017
11.09
-0.04
-0.35938903863432164
29-lis-2017
11.13
0.13
1.1818181818181819
28-lis-2017
11
0.04
0.36496350364963503
27-lis-2017
10.96
-0.04
-0.36363636363636365
24-lis-2017
11
-0.05
-0.45248868778280543
23-lis-2017
11.05
-0.06
-0.54005400540054
22-lis-2017
11.11
0.03
0.27075812274368233
21-lis-2017
11.08
0.14
1.2797074954296161
20-lis-2017
10.94
0.1
0.922509225092251
17-lis-2017
10.84
0.04
0.37037037037037035
16-lis-2017
10.8
0.08
0.746268656716418
15-lis-2017
10.72
-0.15
-1.3799448022079117
14-lis-2017
10.87
-0.07
-0.6398537477148081
13-lis-2017
10.94
-0.02
-0.18248175182481752
10-lis-2017
10.96
-0.08
-0.7246376811594203
09-lis-2017
11.04
-0.07
-0.6300630063006301
08-lis-2017
11.11
-0.08
-0.7149240393208222
07-lis-2017
11.19
-0.03
-0.26737967914438504
06-lis-2017
11.22
0.07
0.6278026905829597
03-lis-2017
11.15
-0.11
-0.9769094138543517
02-lis-2017
11.26
0
0
31-paź-2017
11.26
0
0
30-paź-2017
11.26
0.03
0.26714158504007124
27-paź-2017
11.23
0.09
0.8078994614003591
26-paź-2017
11.14
0.06
0.5415162454873647
25-paź-2017
11.08
-0.06
-0.5385996409335727
24-paź-2017
11.14
0
0
23-paź-2017
11.14
0.07
0.6323396567299007
20-paź-2017
11.07
0.06
0.5449591280653951
19-paź-2017
11.01
-0.14
-1.2556053811659194
18-paź-2017
11.15
0
0
17-paź-2017
11.15
0.01
0.08976660682226212
16-paź-2017
11.14
0.1
0.9057971014492754
13-paź-2017
11.04
0.08
0.7299270072992701
12-paź-2017
10.96
0.04
0.3663003663003663
11-paź-2017
10.92
-0.06
-0.546448087431694
10-paź-2017
10.98
-0.05
-0.45330915684496825
09-paź-2017
11.03
-0.04
-0.36133694670280037
06-paź-2017
11.07
-0.07
-0.6283662477558348
05-paź-2017
11.14
0.06
0.5415162454873647
04-paź-2017
11.08
0.04
0.36231884057971014
03-paź-2017
11.04
0.02
0.18148820326678766
02-paź-2017
11.02
0.12
1.1009174311926606
29-wrz-2017
10.9
0.01
0.09182736455463728
28-wrz-2017
10.89
0
0
27-wrz-2017
10.89
0.01
0.09191176470588236
26-wrz-2017
10.88
0.07
0.6475485661424607
25-wrz-2017
10.81
0.05
0.4646840148698885
22-wrz-2017
10.76
0.01
0.09302325581395349
21-wrz-2017
10.75
0.04
0.3734827264239029
20-wrz-2017
10.71
-0.02
-0.1863932898415657
19-wrz-2017
10.73
-0.01
-0.0931098696461825
18-wrz-2017
10.74
0.21
1.9943019943019944
15-wrz-2017
10.53
0.02
0.19029495718363462
14-wrz-2017
10.51
0.05
0.4780114722753346
13-wrz-2017
10.46
-0.01
-0.09551098376313276
12-wrz-2017
10.47
0.06
0.5763688760806917
11-wrz-2017
10.41
0.12
1.1661807580174928
08-wrz-2017
10.29
-0.02
-0.19398642095053345
07-wrz-2017
10.31
0.02
0.19436345966958213
06-wrz-2017
10.29
-0.02
-0.19398642095053345
05-wrz-2017
10.31
0.04
0.3894839337877313
04-wrz-2017
10.27
-0.03
-0.2912621359223301
01-wrz-2017
10.3
0.12
1.1787819253438114
31-sie-2017
10.18
0.1
0.9920634920634921
30-sie-2017
10.08
0.09
0.9009009009009009
29-sie-2017
9.99
-0.13
-1.284584980237154
28-sie-2017
10.12
-0.11
-1.075268817204301
25-sie-2017
10.23
-0.01
-0.09765625
24-sie-2017
10.24
-0.03
-0.2921129503407984
23-sie-2017
10.27
-0.07
-0.6769825918762089
22-sie-2017
10.34
0.08
0.7797270955165692
21-sie-2017
10.26
0.02
0.1953125
18-sie-2017
10.24
-0.28
-2.661596958174905
17-sie-2017
10.52
-0.07
-0.6610009442870632
16-sie-2017
10.59
0.1
0.9532888465204957
14-sie-2017
10.49
0.05
0.4789272030651341
11-sie-2017
10.44
-0.21
-1.971830985915493
10-sie-2017
10.65
-0.02
-0.18744142455482662
09-sie-2017
10.67
0.01
0.09380863039399624
08-sie-2017
10.66
-0.01
-0.09372071227741331
07-sie-2017
10.67
0.04
0.37629350893697083
04-sie-2017
10.63
0.1
0.949667616334283
03-sie-2017
10.53
0.02
0.19029495718363462
02-sie-2017
10.51
0.03
0.2862595419847328
01-sie-2017
10.48
-0.09
-0.8514664143803217
31-lip-2017
10.57
0.01
0.0946969696969697
28-lip-2017
10.56
-0.03
-0.28328611898017
27-lip-2017
10.59
-0.09
-0.8426966292134831
26-lip-2017
10.68
0.05
0.4703668861712135
25-lip-2017
10.63
-0.01
-0.09398496240601503
24-lip-2017
10.64
0
0
21-lip-2017
10.64
-0.09
-0.8387698042870456
20-lip-2017
10.73
0.02
0.18674136321195145
19-lip-2017
10.71
0.08
0.7525870178739417
18-lip-2017
10.63
-0.16
-1.4828544949026876
17-lip-2017
10.79
0.05
0.4655493482309125
14-lip-2017
10.74
0.05
0.4677268475210477
13-lip-2017
10.69
-0.02
-0.18674136321195145
12-lip-2017
10.71
0.06
0.5633802816901409
11-lip-2017
10.65
0.03
0.2824858757062147
10-lip-2017
10.62
0.14
1.3358778625954197
07-lip-2017
10.48
-0.07
-0.6635071090047393
06-lip-2017
10.55
-0.13
-1.2172284644194757
05-lip-2017
10.68
-0.06
-0.5586592178770949
04-lip-2017
10.74
0.09
0.8450704225352113
03-lip-2017
10.65
0.17
1.6221374045801527
30-cze-2017
10.48
-0.01
-0.09532888465204957
29-cze-2017
10.49
-0.03
-0.28517110266159695
28-cze-2017
10.52
-0.1
-0.9416195856873822
27-cze-2017
10.62
-0.12
-1.1173184357541899
26-cze-2017
10.74
-0.01
-0.09302325581395349
22-cze-2017
10.75
-0.06
-0.5550416281221091
21-cze-2017
10.81
-0.06
-0.5519779208831647
20-cze-2017
10.87
-0.06
-0.5489478499542544
19-cze-2017
10.93
0.1
0.9233610341643582
16-cze-2017
10.83
-0.04
-0.36798528058877644
15-cze-2017
10.87
0.01
0.09208103130755065
14-cze-2017
10.86
-0.03
-0.27548209366391185
13-cze-2017
10.89
0.01
0.09191176470588236
12-cze-2017
10.88
0.05
0.4616805170821791
09-cze-2017
10.83
0.09
0.8379888268156425
08-cze-2017
10.74
0.03
0.2801120448179272
07-cze-2017
10.71
0
0
06-cze-2017
10.71
0.03
0.2808988764044944
02-cze-2017
10.68
-0.03
-0.2801120448179272
01-cze-2017
10.71
0.03
0.2808988764044944
31-maj-2017
10.68
-0.11
-1.0194624652455977
30-maj-2017
10.79
-0.04
-0.36934441366574333
29-maj-2017
10.83
0.02
0.18501387604070305
26-maj-2017
10.81
0.02
0.18535681186283595
24-maj-2017
10.79
0.14
1.3145539906103287
23-maj-2017
10.65
0.04
0.3770028275212064
22-maj-2017
10.61
0.03
0.2835538752362949
19-maj-2017
10.58
0.16
1.5355086372360844
18-maj-2017
10.42
-0.16
-1.5122873345935728
17-maj-2017
10.58
-0.14
-1.3059701492537314
16-maj-2017
10.72
-0.06
-0.5565862708719852
15-maj-2017
10.78
0.01
0.09285051067780872
12-maj-2017
10.77
-0.04
-0.3700277520814061
11-maj-2017
10.81
-0.14
-1.278538812785388
10-maj-2017
10.95
-0.04
-0.36396724294813465
09-maj-2017
10.99
-0.01
-0.09090909090909091
08-maj-2017
11
0.05
0.45662100456621
05-maj-2017
10.95
-0.01
-0.09124087591240876
04-maj-2017
10.96
-0.03
-0.272975432211101
03-maj-2017
10.99
-0.09
-0.8122743682310469
02-maj-2017
11.08
-0.09
-0.8057296329453895
28-kwi-2017
11.17
-0.08
-0.7111111111111111
27-kwi-2017
11.25
0.04
0.3568242640499554
26-kwi-2017
11.21
0.02
0.17873100983020554
25-kwi-2017
11.19
0.09
0.8108108108108109
24-kwi-2017
11.1
-0.09
-0.8042895442359249
21-kwi-2017
11.19
0.04
0.35874439461883406
20-kwi-2017
11.15
-0.07
-0.6238859180035651
19-kwi-2017
11.22
-0.01
-0.08904719501335707
18-kwi-2017
11.23
-0.16
-1.404741000877963
13-kwi-2017
11.39
-0.06
-0.5240174672489083
12-kwi-2017
11.45
0.05
0.43859649122807015
11-kwi-2017
11.4
-0.02
-0.17513134851138354
10-kwi-2017
11.42
0.05
0.4397537379067722
07-kwi-2017
11.37
0.04
0.353045013239188
06-kwi-2017
11.33
-0.05
-0.43936731107205623
05-kwi-2017
11.38
0.07
0.618921308576481
04-kwi-2017
11.31
-0.03
-0.26455026455026454
03-kwi-2017
11.34
0.06
0.5319148936170213
31-mar-2017
11.28
0
0
30-mar-2017
11.28
0.03
0.26666666666666666
29-mar-2017
11.25
0.13
1.169064748201439
28-mar-2017
11.12
0.13
1.1828935395814377
27-mar-2017
10.99
-0.16
-1.4349775784753362
24-mar-2017
11.15
-0.05
-0.44642857142857145
23-mar-2017
11.2
0.06
0.5385996409335727
22-mar-2017
11.14
-0.15
-1.328609388839681
21-mar-2017
11.29
-0.08
-0.7036059806508356
20-mar-2017
11.37
-0.01
-0.08787346221441125
17-mar-2017
11.38
-0.02
-0.17543859649122806
16-mar-2017
11.4
0
0
15-mar-2017
11.4
0.02
0.1757469244288225
14-mar-2017
11.38
-0.08
-0.6980802792321117
13-mar-2017
11.46
-0.03
-0.26109660574412535
10-mar-2017
11.49
-0.09
-0.7772020725388601
09-mar-2017
11.58
0.02
0.17301038062283736
08-mar-2017
11.56
-0.03
-0.25884383088869717
07-mar-2017
11.59
0.03
0.25951557093425603
06-mar-2017
11.56
-0.03
-0.25884383088869717
03-mar-2017
11.59
-0.21
-1.7796610169491525
02-mar-2017
11.8
0.05
0.425531914893617
01-mar-2017
11.75
0.1
0.8583690987124464
28-lut-2017
11.65
0.02
0.17196904557179707
27-lut-2017
11.63
0.03
0.25862068965517243
24-lut-2017
11.6
-0.14
-1.192504258943782
23-lut-2017
11.74
-0.09
-0.760777683854607
22-lut-2017
11.83
0
0
21-lut-2017
11.83
0.01
0.08460236886632826
20-lut-2017
11.82
0.08
0.6814310051107325
17-lut-2017
11.74
-0.08
-0.676818950930626
16-lut-2017
11.82
-0.11
-0.9220452640402347
15-lut-2017
11.93
0.08
0.6751054852320675
14-lut-2017
11.85
-0.07
-0.587248322147651
13-lut-2017
11.92
0.15
1.274426508071368
10-lut-2017
11.77
0.07
0.5982905982905983
09-lut-2017
11.7
0.01
0.0855431993156544
08-lut-2017
11.69
0
0
07-lut-2017
11.69
0.04
0.34334763948497854
06-lut-2017
11.65
0.02
0.17196904557179707
03-lut-2017
11.63
0.1
0.8673026886383348
02-lut-2017
11.53
-0.09
-0.774526678141136
01-lut-2017
11.62
0.1
0.8680555555555556
31-sty-2017
11.52
-0.15
-1.2853470437017995
30-sty-2017
11.67
-0.06
-0.5115089514066496
27-sty-2017
11.73
-0.08
-0.6773920406435224
26-sty-2017
11.81
-0.09
-0.7563025210084033
25-sty-2017
11.9
0.16
1.362862010221465
24-sty-2017
11.74
0.09
0.7725321888412017
23-sty-2017
11.65
-0.02
-0.1713796058269066
20-sty-2017
11.67
0.07
0.603448275862069
19-sty-2017
11.6
0.05
0.4329004329004329
18-sty-2017
11.55
0.03
0.2604166666666667
17-sty-2017
11.52
-0.09
-0.7751937984496124
16-sty-2017
11.61
-0.05
-0.4288164665523156
13-sty-2017
11.66
0.02
0.1718213058419244
12-sty-2017
11.64
-0.09
-0.7672634271099744
11-sty-2017
11.73
0.11
0.9466437177280551
10-sty-2017
11.62
0.01
0.08613264427217916
09-sty-2017
11.61
0.06
0.5194805194805194
06-sty-2017
11.55
-0.1
-0.8583690987124464
05-sty-2017
11.65
-0.01
-0.08576329331046312
04-sty-2017
11.66
0.02
0.1718213058419244
03-sty-2017
11.64
0.23
2.0157756354075373
02-sty-2017
11.41
-0.04
-0.34934497816593885
30-gru-2016
11.45
-0.04
-0.34812880765883375
29-gru-2016
11.49
-0.13
-1.1187607573149743
28-gru-2016
11.62
0.14
1.2195121951219512
27-gru-2016
11.48
0.06
0.5253940455341506
23-gru-2016
11.42
0.02
0.17543859649122806
22-gru-2016
11.4
-0.07
-0.6102877070619006
21-gru-2016
11.47
-0.02
-0.17406440382941687
20-gru-2016
11.49
0.05
0.4370629370629371
19-gru-2016
11.44
-0.02
-0.17452006980802792
16-gru-2016
11.46
0.04
0.3502626970227671
15-gru-2016
11.42
0.08
0.7054673721340388
14-gru-2016
11.34
-0.08
-0.7005253940455342
13-gru-2016
11.42
-0.17
-1.4667817083692838
12-gru-2016
11.59
-0.08
-0.6855184233076264
09-gru-2016
11.67
0.27
2.3684210526315788
08-gru-2016
11.4
0.25
2.242152466367713
07-gru-2016
11.15
0.1
0.9049773755656109
06-gru-2016
11.05
-0.01
-0.09041591320072333
05-gru-2016
11.06
0
0
02-gru-2016
11.06
-0.05
-0.45004500450045004
01-gru-2016
11.11
0.15
1.3686131386861313
30-lis-2016
10.96
0.05
0.458295142071494
29-lis-2016
10.91
-0.14
-1.2669683257918551
28-lis-2016
11.05
0.02
0.1813236627379873
25-lis-2016
11.03
0.04
0.36396724294813465
24-lis-2016
10.99
0.05
0.4570383912248629
23-lis-2016
10.94
0.13
1.2025901942645698
22-lis-2016
10.81
0.03
0.2782931354359926
21-lis-2016
10.78
0.09
0.8419083255378859
18-lis-2016
10.69
0.08
0.7540056550424128
17-lis-2016
10.61
0.01
0.09433962264150944
16-lis-2016
10.6
0.04
0.3787878787878788
15-lis-2016
10.56
0.04
0.38022813688212925
14-lis-2016
10.52
0.2
1.937984496124031
11-lis-2016
10.32
-0.11
-1.0546500479386385
10-lis-2016
10.43
0.21
2.0547945205479454
09-lis-2016
10.22
0.06
0.5905511811023622
08-lis-2016
10.16
0.06
0.594059405940594
07-lis-2016
10.1
0.11
1.1011011011011012
04-lis-2016
9.99
-0.08
-0.7944389275074478
03-lis-2016
10.07
-0.02
-0.19821605550049554
02-lis-2016
10.09
-0.09
-0.8840864440078585
31-paź-2016
10.18
-0.01
-0.09813542688910697
28-paź-2016
10.19
-0.07
-0.682261208576998
27-paź-2016
10.26
0.02
0.1953125
26-paź-2016
10.24
-0.11
-1.0628019323671498
25-paź-2016
10.35
0.06
0.5830903790087464
24-paź-2016
10.29
0.05
0.48828125
21-paź-2016
10.24
0.02
0.19569471624266144
20-paź-2016
10.22
0.03
0.2944062806673209
19-paź-2016
10.19
0.05
0.4930966469428008
18-paź-2016
10.14
0.05
0.49554013875123887
17-paź-2016
10.09
-0.04
-0.39486673247778875
14-paź-2016
10.13
0.12
1.1988011988011988
13-paź-2016
10.01
-0.13
-1.2820512820512822
12-paź-2016
10.14
-0.02
-0.1968503937007874
11-paź-2016
10.16
0.04
0.3952569169960474
10-paź-2016
10.12
0.05
0.49652432969215493
07-paź-2016
10.07
-0.05
-0.49407114624505927
06-paź-2016
10.12
0.07
0.6965174129353234
05-paź-2016
10.05
-0.1
-0.9852216748768473
04-paź-2016
10.15
0.08
0.7944389275074478
03-paź-2016
10.07
0.03
0.29880478087649404
30-wrz-2016
10.04
-0.08
-0.7905138339920948
29-wrz-2016
10.12
0.06
0.5964214711729622
28-wrz-2016
10.06
0.02
0.199203187250996
27-wrz-2016
10.04
0.02
0.1996007984031936
26-wrz-2016
10.02
-0.11
-1.0858835143139192
23-wrz-2016
10.13
-0.02
-0.19704433497536947
22-wrz-2016
10.15
-0.01
-0.0984251968503937
21-wrz-2016
10.16
0.09
0.8937437934458788
20-wrz-2016
10.07
-0.05
-0.49407114624505927
19-wrz-2016
10.12
0.06
0.5964214711729622
16-wrz-2016
10.06
0.03
0.29910269192422734
15-wrz-2016
10.03
0
0
14-wrz-2016
10.03
-0.09
-0.8893280632411067
13-wrz-2016
10.12
-0.08
-0.7843137254901961
12-wrz-2016
10.2
-0.12
-1.1627906976744187
09-wrz-2016
10.32
-0.07
-0.6737247353224254
08-wrz-2016
10.39
-0.1
-0.9532888465204957
07-wrz-2016
10.49
-0.02
-0.19029495718363462
06-wrz-2016
10.51
0
0
05-wrz-2016
10.51
0.12
1.1549566891241578
02-wrz-2016
10.39
-0.02
-0.19212295869356388
01-wrz-2016
10.41
-0.05
-0.4780114722753346
31-sie-2016
10.46
0.02
0.19157088122605365
30-sie-2016
10.44
0.17
1.6553067185978578
29-sie-2016
10.27
0.01
0.09746588693957114
26-sie-2016
10.26
-0.03
-0.2915451895043732
25-sie-2016
10.29
-0.05
-0.4835589941972921
24-sie-2016
10.34
0.03
0.2909796314258002
23-sie-2016
10.31
0.12
1.1776251226692835
22-sie-2016
10.19
0.14
1.3930348258706469
19-sie-2016
10.05
-0.03
-0.2976190476190476
18-sie-2016
10.08
-0.05
-0.49358341559723595
17-sie-2016
10.13
-0.08
-0.7835455435847208
16-sie-2016
10.21
0
0
12-sie-2016
10.21
0.02
0.19627085377821393
11-sie-2016
10.19
0
0
10-sie-2016
10.19
-0.04
-0.39100684261974583
09-sie-2016
10.23
0.05
0.4911591355599214
08-sie-2016
10.18
0.06
0.5928853754940712
05-sie-2016
10.12
0.17
1.7085427135678393
04-sie-2016
9.95
-0.08
-0.7976071784646062
03-sie-2016
10.03
-0.05
-0.49603174603174605
02-sie-2016
10.08
0
0
01-sie-2016
10.08
0.01
0.09930486593843098
29-lip-2016
10.07
-0.08
-0.7881773399014779
28-lip-2016
10.15
-0.17
-1.6472868217054264
27-lip-2016
10.32
0.02
0.1941747572815534
26-lip-2016
10.3
0.06
0.5859375
25-lip-2016
10.24
-0.04
-0.38910505836575876
22-lip-2016
10.28
-0.08
-0.7722007722007722
21-lip-2016
10.36
0.04
0.3875968992248062
20-lip-2016
10.32
-0.01
-0.0968054211035818
19-lip-2016
10.33
0.06
0.5842259006815969
18-lip-2016
10.27
0
0
15-lip-2016
10.27
0.07
0.6862745098039216
14-lip-2016
10.2
0.15
1.492537313432836
13-lip-2016
10.05
0.02
0.19940179461615154
12-lip-2016
10.03
0.07
0.7028112449799196
11-lip-2016
9.96
0.1
1.0141987829614605
08-lip-2016
9.86
0.02
0.2032520325203252
07-lip-2016
9.84
0.06
0.6134969325153374
06-lip-2016
9.78
-0.02
-0.20408163265306123
05-lip-2016
9.8
-0.11
-1.1099899091826437
04-lip-2016
9.91
0.02
0.20222446916076844
01-lip-2016
9.89
0.16
1.644398766700925
30-cze-2016
9.73
0.04
0.41279669762641896
29-cze-2016
9.69
0.05
0.5186721991701245
28-cze-2016
9.64
0.01
0.10384215991692627
27-cze-2016
9.63
-0.14
-1.4329580348004094
24-cze-2016
9.77
-0.04
-0.4077471967380224
22-cze-2016
9.81
-0.05
-0.5070993914807302
21-cze-2016
9.86
0.03
0.3051881993896236
20-cze-2016
9.83
0.08
0.8205128205128205
17-cze-2016
9.75
-0.01
-0.10245901639344263
16-cze-2016
9.76
-0.04
-0.40816326530612246
15-cze-2016
9.8
-0.01
-0.1019367991845056
14-cze-2016
9.81
-0.05
-0.5070993914807302
13-cze-2016
9.86
-0.13
-1.3013013013013013
10-cze-2016
9.99
-0.02
-0.1998001998001998
09-cze-2016
10.01
-0.02
-0.19940179461615154
08-cze-2016
10.03
-0.05
-0.49603174603174605
07-cze-2016
10.08
0.12
1.2048192771084338
06-cze-2016
9.96
0.02
0.2012072434607646
03-cze-2016
9.94
-0.05
-0.5005005005005005
02-cze-2016
9.99
0.05
0.5030181086519114
01-cze-2016
9.94
-0.05
-0.5005005005005005
31-maj-2016
9.99
-0.02
-0.1998001998001998
30-maj-2016
10.01
0.03
0.30060120240480964
27-maj-2016
9.98
0.05
0.5035246727089627
26-maj-2016
9.93
0.01
0.10080645161290322
25-maj-2016
9.92
0.13
1.3278855975485189
24-maj-2016
9.79
0.03
0.3073770491803279
23-maj-2016
9.76
0.13
1.3499480789200415
20-maj-2016
9.63
0.03
0.3125
19-maj-2016
9.6
0
0
18-maj-2016
9.6
-0.1
-1.0309278350515463
17-maj-2016
9.7
-0.01
-0.10298661174047374
13-maj-2016
9.71
-0.04
-0.41025641025641024
12-maj-2016
9.75
0.1
1.0362694300518134
11-maj-2016
9.65
0.02
0.20768431983385255
10-maj-2016
9.63
-0.02
-0.20725388601036268
09-maj-2016
9.65
0.05
0.5208333333333334
06-maj-2016
9.6
-0.02
-0.2079002079002079
04-maj-2016
9.62
-0.1
-1.02880658436214
03-maj-2016
9.72
-0.12
-1.2195121951219512
02-maj-2016
9.84
-0.03
-0.303951367781155
29-kwi-2016
9.87
-0.08
-0.8040201005025126
28-kwi-2016
9.95
-0.03
-0.30060120240480964
27-kwi-2016
9.98
-0.02
-0.2
26-kwi-2016
10
-0.07
-0.6951340615690169
25-kwi-2016
10.07
0
0
22-kwi-2016
10.07
-0.02
-0.19821605550049554
21-kwi-2016
10.09
0.02
0.19860973187686196
20-kwi-2016
10.07
0.1
1.0030090270812437
19-kwi-2016
9.97
0.13
1.3211382113821137
18-kwi-2016
9.84
0.05
0.5107252298263534
15-kwi-2016
9.79
-0.04
-0.4069175991861648
14-kwi-2016
9.83
-0.02
-0.20304568527918782
13-kwi-2016
9.85
0.15
1.5463917525773196
12-kwi-2016
9.7
0
0
11-kwi-2016
9.7
-0.02
-0.205761316872428
08-kwi-2016
9.72
0.02
0.20618556701030927
07-kwi-2016
9.7
0.07
0.726895119418484
06-kwi-2016
9.63
-0.03
-0.3105590062111801
05-kwi-2016
9.66
-0.11
-1.1258955987717503
04-kwi-2016
9.77
0.02
0.20512820512820512
01-kwi-2016
9.75
-0.13
-1.3157894736842106
31-mar-2016
9.88
-0.11
-1.1011011011011012
30-mar-2016
9.99
0.07
0.7056451612903226
29-mar-2016
9.92
0.01
0.10090817356205853
24-mar-2016
9.91
-0.09
-0.9
23-mar-2016
10
-0.04
-0.398406374501992
22-mar-2016
10.04
0.01
0.09970089730807577
21-mar-2016
10.03
-0.06
-0.5946481665014867
18-mar-2016
10.09
0.01
0.0992063492063492
17-mar-2016
10.08
0.04
0.398406374501992
16-mar-2016
10.04
0.01
0.09970089730807577
15-mar-2016
10.03
-0.04
-0.3972194637537239
14-mar-2016
10.07
0.03
0.29880478087649404
11-mar-2016
10.04
-0.04
-0.3968253968253968
10-mar-2016
10.08
-0.01
-0.09910802775024777
09-mar-2016
10.09
0.11
1.1022044088176353
08-mar-2016
9.98
-0.06
-0.5976095617529881
07-mar-2016
10.04
0.12
1.2096774193548387
04-mar-2016
9.92
0.01
0.10090817356205853
03-mar-2016
9.91
0
0
02-mar-2016
9.91
-0.02
-0.2014098690835851
01-mar-2016
9.93
0.1
1.017293997965412
29-lut-2016
9.83
0.02
0.2038735983690112
26-lut-2016
9.81
0.17
1.7634854771784232
25-lut-2016
9.64
0.12
1.2605042016806722
24-lut-2016
9.52
-0.16
-1.6528925619834711
23-lut-2016
9.68
-0.04
-0.411522633744856
22-lut-2016
9.72
0.17
1.780104712041885
19-lut-2016
9.55
-0.04
-0.4171011470281543
18-lut-2016
9.59
0.12
1.2671594508975712
17-lut-2016
9.47
0.16
1.7185821697099892
16-lut-2016
9.31
0.09
0.9761388286334056
15-lut-2016
9.22
0.23
2.558398220244716
12-lut-2016
8.99
0.02
0.2229654403567447
11-lut-2016
8.97
-0.28
-3.027027027027027
10-lut-2016
9.25
0.06
0.6528835690968444
09-lut-2016
9.19
-0.19
-2.025586353944563
08-lut-2016
9.38
-0.14
-1.4705882352941178
05-lut-2016
9.52
0.21
2.255639097744361
04-lut-2016
9.31
0
0
03-lut-2016
9.31
-0.1
-1.0626992561105206
02-lut-2016
9.41
-0.07
-0.7383966244725738
01-lut-2016
9.48
0.01
0.10559662090813093
29-sty-2016
9.47
0.13
1.39186295503212
28-sty-2016
9.34
0.07
0.7551240560949298
27-sty-2016
9.27
0.03
0.3246753246753247
26-sty-2016
9.24
-0.04
-0.43103448275862066
25-sty-2016
9.28
-0.18
-1.9027484143763214
22-sty-2016
9.46
0.3
3.2751091703056767
21-sty-2016
9.16
0.07
0.77007700770077
20-sty-2016
9.09
-0.32
-3.4006376195536663
19-sty-2016
9.41
0.02
0.21299254526091588
18-sty-2016
9.39
0.01
0.10660980810234541
15-sty-2016
9.38
-0.05
-0.5302226935312832
14-sty-2016
9.43
-0.3
-3.0832476875642345
13-sty-2016
9.73
0.03
0.30927835051546393
12-sty-2016
9.7
0.08
0.8316008316008316
11-sty-2016
9.62
-0.12
-1.2320328542094456
08-sty-2016
9.74
-0.04
-0.40899795501022496
07-sty-2016
9.78
-0.23
-2.2977022977022976
06-sty-2016
10.01
-0.12
-1.1846001974333662
05-sty-2016
10.13
0.03
0.297029702970297
04-sty-2016
10.1
-0.12
-1.1741682974559686
31-gru-2015
10.22
-0.07
-0.6802721088435374
30-gru-2015
10.29
-0.01
-0.0970873786407767
29-gru-2015
10.3
0.1
0.9803921568627451
28-gru-2015
10.2
-0.04
-0.390625
23-gru-2015
10.24
0.24
2.4
22-gru-2015
10
-0.03
-0.29910269192422734
21-gru-2015
10.03
-0.05
-0.49603174603174605
18-gru-2015
10.08
-0.03
-0.29673590504451036
17-gru-2015
10.11
0.07
0.6972111553784861
16-gru-2015
10.04
0.09
0.9045226130653267
15-gru-2015
9.95
0.08
0.8105369807497467
14-gru-2015
9.87
-0.09
-0.9036144578313253
11-gru-2015
9.96
-0.24
-2.3529411764705883
10-gru-2015
10.2
0.01
0.09813542688910697
09-gru-2015
10.19
0.02
0.19665683382497542
08-gru-2015
10.17
-0.19
-1.833976833976834
07-gru-2015
10.36
0.09
0.8763388510223953
04-gru-2015
10.27
-0.16
-1.5340364333652925
03-gru-2015
10.43
-0.2
-1.881467544684854
02-gru-2015
10.63
0.01
0.09416195856873823
01-gru-2015
10.62
0.07
0.6635071090047393
30-lis-2015
10.55
-0.04
-0.3777148253068933
27-lis-2015
10.59
0.03
0.2840909090909091
26-lis-2015
10.56
-0.03
-0.28328611898017
25-lis-2015
10.59
0.15
1.4367816091954022
24-lis-2015
10.44
0.04
0.38461538461538464
23-lis-2015
10.4
0
0
20-lis-2015
10.4
0.02
0.1926782273603083
19-lis-2015
10.38
-0.03
-0.2881844380403458
18-lis-2015
10.41
0.03
0.28901734104046245
17-lis-2015
10.38
0.14
1.3671875
16-lis-2015
10.24
0.09
0.8866995073891626
13-lis-2015
10.15
-0.06
-0.5876591576885406
12-lis-2015
10.21
-0.1
-0.9699321047526673
11-lis-2015
10.31
-0.09
-0.8653846153846154
10-lis-2015
10.4
0.04
0.3861003861003861
09-lis-2015
10.36
-0.04
-0.38461538461538464
06-lis-2015
10.4
0.03
0.2892960462873674
05-lis-2015
10.37
-0.1
-0.9551098376313276
04-lis-2015
10.47
0.15
1.4534883720930232
03-lis-2015
10.32
0.1
0.9784735812133072
02-lis-2015
10.22
0.05
0.4916420845624385
30-paź-2015
10.17
-0.11
-1.0700389105058365
29-paź-2015
10.28
-0.05
-0.484027105517909
28-paź-2015
10.33
0.04
0.38872691933916426
27-paź-2015
10.29
-0.12
-1.1527377521613833
26-paź-2015
10.41
-0.06
-0.5730659025787965
23-paź-2015
10.47
0.26
2.546523016650343
22-paź-2015
10.21
0.22
2.2022022022022023
21-paź-2015
9.99
0.02
0.20060180541624875
20-paź-2015
9.97
0.08
0.8088978766430738
19-paź-2015
9.89
0.03
0.30425963488843816
16-paź-2015
9.86
0.03
0.3051881993896236
15-paź-2015
9.83
0.06
0.6141248720573184
14-paź-2015
9.77
-0.04
-0.4077471967380224
13-paź-2015
9.81
-0.07
-0.708502024291498
12-paź-2015
9.88
-0.04
-0.4032258064516129
09-paź-2015
9.92
0.08
0.8130081300813008
08-paź-2015
9.84
0
0
07-paź-2015
9.84
0.06
0.6134969325153374
06-paź-2015
9.78
0.06
0.6172839506172839
05-paź-2015
9.72
0.37
3.9572192513368982
02-paź-2015
9.35
-0.12
-1.2671594508975712
01-paź-2015
9.47
-0.02
-0.2107481559536354
30-wrz-2015
9.49
0.18
1.933404940923738
29-wrz-2015
9.31
-0.12
-1.2725344644750796
28-wrz-2015
9.43
-0.14
-1.4629049111807733
25-wrz-2015
9.57
0.22
2.3529411764705883
24-wrz-2015
9.35
-0.29
-3.008298755186722
23-wrz-2015
9.64
-0.14
-1.4314928425357873
22-wrz-2015
9.78
-0.14
-1.4112903225806452
21-wrz-2015
9.92
0.02
0.20202020202020202
18-wrz-2015
9.9
-0.17
-1.6881827209533267
17-wrz-2015
10.07
0
0
16-wrz-2015
10.07
0.11
1.104417670682731
15-wrz-2015
9.96
-0.01
-0.10030090270812438
14-wrz-2015
9.97
-0.03
-0.3
11-wrz-2015
10
-0.04
-0.398406374501992
10-wrz-2015
10.04
-0.25
-2.4295432458697763
09-wrz-2015
10.29
0.13
1.279527559055118
08-wrz-2015
10.16
0.09
0.8937437934458788
07-wrz-2015
10.07
-0.07
-0.6903353057199211
04-wrz-2015
10.14
-0.08
-0.7827788649706457
03-wrz-2015
10.22
0.2
1.996007984031936
02-wrz-2015
10.02
-0.07
-0.6937561942517344
01-wrz-2015
10.09
-0.1
-0.9813542688910697
31-sie-2015
10.19
-0.02
-0.1958863858961802
28-sie-2015
10.21
0.13
1.2896825396825398
27-sie-2015
10.08
0.23
2.33502538071066
26-sie-2015
9.85
-0.1
-1.0050251256281406
25-sie-2015
9.95
0.37
3.862212943632568
24-sie-2015
9.58
-0.88
-8.413001912045889
21-sie-2015
10.46
-0.25
-2.3342670401493932
20-sie-2015
10.71
-0.24
-2.191780821917808
19-sie-2015
10.95
-0.07
-0.6352087114337568
18-sie-2015
11.02
0.06
0.5474452554744526
17-sie-2015
10.96
0.03
0.2744739249771272
14-sie-2015
10.93
-0.01
-0.09140767824497258
13-sie-2015
10.94
0.11
1.0156971375807942
12-sie-2015
10.83
-0.17
-1.5454545454545454
11-sie-2015
11
-0.18
-1.6100178890876566
10-sie-2015
11.18
-0.07
-0.6222222222222222
07-sie-2015
11.25
-0.03
-0.26595744680851063
06-sie-2015
11.28
-0.12
-1.0526315789473684
05-sie-2015
11.4
0.13
1.1535048802129548
04-sie-2015
11.27
0.06
0.5352363960749331
03-sie-2015
11.21
-0.01
-0.08912655971479501
31-lip-2015
11.22
-0.06
-0.5319148936170213
30-lip-2015
11.28
0.1
0.8944543828264758
29-lip-2015
11.18
0.07
0.6300630063006301
28-lip-2015
11.11
0
0
27-lip-2015
11.11
-0.33
-2.8846153846153846
24-lip-2015
11.44
-0.08
-0.6944444444444444
23-lip-2015
11.52
-0.14
-1.2006861063464838
22-lip-2015
11.66
-0.11
-0.9345794392523364
21-lip-2015
11.77
-0.04
-0.3386960203217612
20-lip-2015
11.81
0
0
17-lip-2015
11.81
-0.02
-0.16906170752324598
16-lip-2015
11.83
0.1
0.8525149190110827
15-lip-2015
11.73
0.11
0.9466437177280551
14-lip-2015
11.62
0.07
0.6060606060606061
13-lip-2015
11.55
0.17
1.4938488576449913
10-lip-2015
11.38
-0.06
-0.5244755244755245
09-lip-2015
11.44
-0.04
-0.34843205574912894
08-lip-2015
11.48
-0.18
-1.5437392795883362
07-lip-2015
11.66
0.02
0.1718213058419244
06-lip-2015
11.64
-0.04
-0.3424657534246575
03-lip-2015
11.68
-0.01
-0.0855431993156544
02-lip-2015
11.69
0.04
0.34334763948497854
01-lip-2015
11.65
0.18
1.5693112467306016
30-cze-2015
11.47
-0.12
-1.0353753235547887
29-cze-2015
11.59
-0.1
-0.8554319931565441
26-cze-2015
11.69
-0.02
-0.1707941929974381
25-cze-2015
11.71
-0.07
-0.5942275042444821
24-cze-2015
11.78
0.17
1.4642549526270456
22-cze-2015
11.61
0.03
0.25906735751295334
19-cze-2015
11.58
0.07
0.6081668114682884
18-cze-2015
11.51
-0.04
-0.3463203463203463
17-cze-2015
11.55
-0.03
-0.25906735751295334
16-cze-2015
11.58
-0.01
-0.08628127696289906
15-cze-2015
11.59
-0.06
-0.5150214592274678
12-cze-2015
11.65
-0.07
-0.5972696245733788
11-cze-2015
11.72
0.08
0.6872852233676976
10-cze-2015
11.64
0.09
0.7792207792207793
09-cze-2015
11.55
-0.09
-0.7731958762886598
08-cze-2015
11.64
-0.13
-1.1045029736618521
05-cze-2015
11.77
0.05
0.42662116040955633
04-cze-2015
11.72
-0.12
-1.0135135135135136
03-cze-2015
11.84
-0.05
-0.42052144659377627
02-cze-2015
11.89
-0.19
-1.5728476821192052
01-cze-2015
12.08
-0.04
-0.33003300330033003
29-maj-2015
12.12
-0.05
-0.4108463434675431
28-maj-2015
12.17
-0.07
-0.5718954248366013
27-maj-2015
12.24
0.02
0.16366612111292964
26-maj-2015
12.22
0.03
0.2461033634126333
22-maj-2015
12.19
0.12
0.9942004971002486
21-maj-2015
12.07
0.01
0.08291873963515754
20-maj-2015
12.06
0.11
0.9205020920502092
19-maj-2015
11.95
0.17
1.4431239388794568
18-maj-2015
11.78
0.1
0.8561643835616438
15-maj-2015
11.68
0.07
0.602928509905254
13-maj-2015
11.61
0.04
0.34572169403630076
12-maj-2015
11.57
-0.13
-1.1111111111111112
11-maj-2015
11.7
0.07
0.6018916595012898
08-maj-2015
11.63
0.36
3.194321206743567
07-maj-2015
11.27
-0.01
-0.08865248226950355
06-maj-2015
11.28
-0.23
-1.9982623805386621
05-maj-2015
11.51
0.01
0.08695652173913043
04-maj-2015
11.5
0.13
1.1433597185576077
30-kwi-2015
11.37
-0.07
-0.6118881118881119
29-kwi-2015
11.44
-0.11
-0.9523809523809523
28-kwi-2015
11.55
-0.12
-1.0282776349614395
27-kwi-2015
11.67
-0.04
-0.3415883859948762
24-kwi-2015
11.71
0.03
0.2568493150684932
23-kwi-2015
11.68
0.02
0.17152658662092624
22-kwi-2015
11.66
-0.06
-0.5119453924914675
21-kwi-2015
11.72
-0.04
-0.3401360544217687
20-kwi-2015
11.76
-0.02
-0.1697792869269949
17-kwi-2015
11.78
-0.11
-0.9251471825063078
16-kwi-2015
11.89
-0.08
-0.6683375104427736
15-kwi-2015
11.97
0.11
0.927487352445194
14-kwi-2015
11.86
-0.13
-1.0842368640533777
13-kwi-2015
11.99
0.08
0.6717044500419815
10-kwi-2015
11.91
0.11
0.9322033898305084
09-kwi-2015
11.8
0.1
0.8547008547008547
08-kwi-2015
11.7
0.04
0.34305317324185247
07-kwi-2015
11.66
0.08
0.690846286701209
02-kwi-2015
11.58
-0.01
-0.08628127696289906
01-kwi-2015
11.59
0.05
0.43327556325823224
31-mar-2015
11.54
0.08
0.6980802792321117
30-mar-2015
11.46
0.04
0.3502626970227671
27-mar-2015
11.42
0.04
0.351493848857645
26-mar-2015
11.38
-0.15
-1.3009540329575022
25-mar-2015
11.53
-0.03
-0.25951557093425603
24-mar-2015
11.56
-0.01
-0.08643042350907519
23-mar-2015
11.57
-0.13
-1.1111111111111112
20-mar-2015
11.7
-0.03
-0.2557544757033248
19-mar-2015
11.73
0.05
0.4280821917808219
18-mar-2015
11.68
-0.01
-0.0855431993156544
17-mar-2015
11.69
-0.04
-0.3410059676044331
16-mar-2015
11.73
0.01
0.08532423208191127
13-mar-2015
11.72
-0.03
-0.2553191489361702
12-mar-2015
11.75
0.07
0.5993150684931506
11-mar-2015
11.68
0.05
0.4299226139294927
10-mar-2015
11.63
-0.08
-0.6831767719897524
09-mar-2015
11.71
-0.07
-0.5942275042444821
06-mar-2015
11.78
0.07
0.5977796754910333
05-mar-2015
11.71
0.02
0.1710863986313088
04-mar-2015
11.69
-0.02
-0.1707941929974381
03-mar-2015
11.71
0.05
0.4288164665523156
02-mar-2015
11.66
-0.03
-0.2566295979469632
27-lut-2015
11.69
-0.04
-0.3410059676044331
26-lut-2015
11.73
0.04
0.3421727972626176
25-lut-2015
11.69
0.05
0.42955326460481097
24-lut-2015
11.64
0.03
0.25839793281653745
23-lut-2015
11.61
0.05
0.43252595155709345
20-lut-2015
11.56
0.02
0.1733102253032929
19-lut-2015
11.54
0.02
0.1736111111111111
18-lut-2015
11.52
0.06
0.5235602094240838
17-lut-2015
11.46
-0.03
-0.26109660574412535
16-lut-2015
11.49
0.03
0.2617801047120419
13-lut-2015
11.46
0.07
0.6145741878841089
12-lut-2015
11.39
-0.11
-0.9565217391304348
11-lut-2015
11.5
0.05
0.4366812227074236
10-lut-2015
11.45
0.01
0.08741258741258741
09-lut-2015
11.44
0.02
0.17513134851138354
06-lut-2015
11.42
0.11
0.9725906277630415
05-lut-2015
11.31
0
0
04-lut-2015
11.31
0.03
0.26595744680851063
03-lut-2015
11.28
0
0
02-lut-2015
11.28
-0.07
-0.6167400881057269
30-sty-2015
11.35
0.01
0.08818342151675485
29-sty-2015
11.34
-0.15
-1.3054830287206267
28-sty-2015
11.49
0.06
0.5249343832020997
27-sty-2015
11.43
-0.06
-0.5221932114882507
26-sty-2015
11.49
-0.04
-0.3469210754553339
23-sty-2015
11.53
0.24
2.1257750221434897
22-sty-2015
11.29
0.22
1.987353206865402
21-sty-2015
11.07
0.02
0.18099547511312217
20-sty-2015
11.05
0
0
19-sty-2015
11.05
0.03
0.27223230490018147
16-sty-2015
11.02
0.07
0.639269406392694
15-sty-2015
10.95
0.19
1.7657992565055762
14-sty-2015
10.76
-0.18
-1.6453382084095065
13-sty-2015
10.94
0.16
1.484230055658627
12-sty-2015
10.78
-0.18
-1.6423357664233578
09-sty-2015
10.96
0.08
0.7352941176470589
08-sty-2015
10.88
0.11
1.021355617455896
07-sty-2015
10.77
0.11
1.0318949343339587
06-sty-2015
10.66
-0.04
-0.37383177570093457
05-sty-2015
10.7
-0.05
-0.46511627906976744
02-sty-2015
10.75
0.03
0.2798507462686567
31-gru-2014
10.72
0.01
0.09337068160597572
30-gru-2014
10.71
0.03
0.2808988764044944
29-gru-2014
10.68
--
--
23-gru-2014
10.69
0.09
0.8490566037735849
22-gru-2014
10.6
0.1
0.9523809523809523
19-gru-2014
10.5
0.12
1.1560693641618498
18-gru-2014
10.38
0.29
2.8741328047571852
17-gru-2014
10.09
0.09
0.9
16-gru-2014
10
-0.19
-1.8645731108930323
15-gru-2014
10.19
-0.11
-1.0679611650485437
12-gru-2014
10.3
-0.1
-0.9615384615384616
11-gru-2014
10.4
-0.08
-0.7633587786259542
10-gru-2014
10.48
-0.01
-0.09532888465204957
09-gru-2014
10.49
-0.18
-1.6869728209934396
08-gru-2014
10.67
-0.04
-0.3734827264239029
05-gru-2014
10.71
0.1
0.942507068803016
04-gru-2014
10.61
-0.03
-0.2819548872180451
03-gru-2014
10.64
0.15
1.4299332697807436
02-gru-2014
10.49
0.03
0.28680688336520077
01-gru-2014
10.46
-0.11
-1.0406811731315042
28-lis-2014
10.57
-0.05
-0.4708097928436911
27-lis-2014
10.62
0.03
0.28328611898017
26-lis-2014
10.59
-0.05
-0.4699248120300752
25-lis-2014
10.64
-0.02
-0.18761726078799248
24-lis-2014
10.66
-0.1
-0.929368029739777
21-lis-2014
10.76
0.2
1.893939393939394
20-lis-2014
10.56
-0.02
-0.1890359168241966
19-lis-2014
10.58
0.02
0.1893939393939394
18-lis-2014
10.56
0.07
0.667302192564347
17-lis-2014
10.49
0.02
0.19102196752626552
14-lis-2014
10.47
-0.01
-0.09541984732824428
13-lis-2014
10.48
0.01
0.09551098376313276
12-lis-2014
10.47
-0.04
-0.38058991436726924
11-lis-2014
10.51
0.08
0.7670182166826462
10-lis-2014
10.43
0.02
0.19212295869356388
07-lis-2014
10.41
0.03
0.28901734104046245
06-lis-2014
10.38
0.02
0.19305019305019305
05-lis-2014
10.36
0.06
0.5825242718446602
04-lis-2014
10.3
0
0
03-lis-2014
10.3
0.05
0.4878048780487805
31-paź-2014
10.25
0.23
2.2954091816367264
30-paź-2014
10.02
0.13
1.314459049544995
29-paź-2014
9.89
0.04
0.40609137055837563
28-paź-2014
9.85
0.09
0.9221311475409836
27-paź-2014
9.76
-0.04
-0.40816326530612246
24-paź-2014
9.8
0.01
0.10214504596527069
23-paź-2014
9.79
-0.04
-0.4069175991861648
22-paź-2014
9.83
0.06
0.6141248720573184
21-paź-2014
9.77
0.14
1.453790238836968
20-paź-2014
9.63
0.05
0.5219206680584552
17-paź-2014
9.58
0.07
0.7360672975814931
16-paź-2014
9.51
-0.02
-0.2098635886673662
15-paź-2014
9.53
-0.15
-1.5495867768595042
14-paź-2014
9.68
-0.1
-1.0224948875255624
13-paź-2014
9.78
-0.12
-1.2121212121212122
10-paź-2014
9.9
-0.12
-1.1976047904191616
09-paź-2014
10.02
0.07
0.7035175879396985
08-paź-2014
9.95
-0.14
-1.3875123885034688
07-paź-2014
10.09
-0.09
-0.8840864440078585
06-paź-2014
10.18
0.09
0.8919722497522299
03-paź-2014
10.09
0.12
1.2036108324974926
02-paź-2014
9.97
-0.1
-0.9930486593843099
01-paź-2014
10.07
-0.03
-0.297029702970297
30-wrz-2014
10.1
0.09
0.8991008991008991
29-wrz-2014
10.01
-0.01
-0.0998003992015968
26-wrz-2014
10.02
-0.04
-0.3976143141153082
25-wrz-2014
10.06
0.04
0.3992015968063872
24-wrz-2014
10.02
0.02
0.2
23-wrz-2014
10
-0.09
-0.8919722497522299
22-wrz-2014
10.09
-0.09
-0.8840864440078585
19-wrz-2014
10.18
0.07
0.6923837784371909
18-wrz-2014
10.11
0.05
0.4970178926441352
17-wrz-2014
10.06
0.04
0.3992015968063872
16-wrz-2014
10.02
0.04
0.40080160320641284
15-wrz-2014
9.98
-0.04
-0.3992015968063872
12-wrz-2014
10.02
-0.05
-0.49652432969215493
11-wrz-2014
10.07
0.03
0.29880478087649404
10-wrz-2014
10.04
-0.08
-0.7905138339920948
09-wrz-2014
10.12
-0.01
-0.09871668311944719
08-wrz-2014
10.13
0.02
0.19782393669634027
05-wrz-2014
10.11
-0.02
-0.19743336623889438
04-wrz-2014
10.13
0.07
0.6958250497017893
03-wrz-2014
10.06
0.04
0.3992015968063872
02-wrz-2014
10.02
0
0
01-wrz-2014
10.02
0.03
0.3003003003003003
29-sie-2014
9.99
0
0
28-sie-2014
9.99
-0.03
-0.2994011976047904
27-sie-2014
10.02
0.03
0.3003003003003003
26-sie-2014
9.99
0.05
0.5030181086519114
25-sie-2014
9.94
0.04
0.40404040404040403
22-sie-2014
9.9
-0.02
-0.20161290322580644
21-sie-2014
9.92
0.03
0.3033367037411527
20-sie-2014
9.89
0
0
19-sie-2014
9.89
0.07
0.7128309572301426
18-sie-2014
9.82
0.11
1.132852729145211
14-sie-2014
9.71
0.03
0.30991735537190085
13-sie-2014
9.68
-0.04
-0.411522633744856
12-sie-2014
9.72
0.03
0.30959752321981426
11-sie-2014
9.69
0.16
1.6789087093389297
08-sie-2014
9.53
-0.12
-1.2435233160621761
07-sie-2014
9.65
0.01
0.1037344398340249
06-sie-2014
9.64
0
0
05-sie-2014
9.64
0.09
0.9424083769633508
04-sie-2014
9.55
0
0
01-sie-2014
9.55
-0.04
-0.4171011470281543
31-lip-2014
9.59
-0.07
-0.7246376811594203
30-lip-2014
9.66
-0.07
-0.7194244604316546
29-lip-2014
9.73
0.01
0.102880658436214
28-lip-2014
9.72
-0.04
-0.4098360655737705
25-lip-2014
9.76
-0.01
-0.1023541453428864
24-lip-2014
9.77
0.05
0.51440329218107
23-lip-2014
9.72
-0.01
-0.10277492291880781
22-lip-2014
9.73
0.05
0.5165289256198347
21-lip-2014
9.68
-0.03
-0.30895983522142123
18-lip-2014
9.71
0.02
0.20639834881320948
17-lip-2014
9.69
-0.02
-0.2059732234809475
16-lip-2014
9.71
0.03
0.30991735537190085
15-lip-2014
9.68
0
0
14-lip-2014
9.68
0.03
0.31088082901554404
11-lip-2014
9.65
0.01
0.1037344398340249
10-lip-2014
9.64
-0.07
-0.7209062821833162
09-lip-2014
9.71
-0.02
-0.20554984583761562
08-lip-2014
9.73
-0.01
-0.1026694045174538
07-lip-2014
9.74
-0.01
-0.10256410256410256
04-lip-2014
9.75
0.04
0.411946446961895
03-lip-2014
9.71
0.05
0.5175983436853002
02-lip-2014
9.66
0.05
0.5202913631633714
01-lip-2014
9.61
0.06
0.6282722513089005
30-cze-2014
9.55
-0.03
-0.31315240083507306
27-cze-2014
9.58
0.01
0.1044932079414838
26-cze-2014
9.57
-0.02
-0.20855057351407716
25-cze-2014
9.59
0.01
0.10438413361169102
24-cze-2014
9.58
0
0
20-cze-2014
9.58
0.04
0.4192872117400419
19-cze-2014
9.54
0.05
0.5268703898840885
18-cze-2014
9.49
-0.01
-0.10526315789473684
17-cze-2014
9.5
0.05
0.5291005291005291
16-cze-2014
9.45
-0.01
-0.10570824524312897
13-cze-2014
9.46
-0.06
-0.6302521008403361
12-cze-2014
9.52
-0.01
-0.1049317943336831
11-cze-2014
9.53
-0.01
-0.10482180293501048
10-cze-2014
9.54
0.04
0.42105263157894735
06-cze-2014
9.5
0.07
0.7423117709437964
04-cze-2014
9.43
-0.04
-0.42238648363252373
03-cze-2014
9.47
-0.03
-0.3157894736842105
02-cze-2014
9.5
0
0
30-maj-2014
9.5
0.06
0.635593220338983
28-maj-2014
9.44
0.03
0.3188097768331562
27-maj-2014
9.41
0.04
0.42689434364994666
26-maj-2014
9.37
0
0
23-maj-2014
9.37
0.01
0.10683760683760683
22-maj-2014
9.36
0.01
0.10695187165775401
21-maj-2014
9.35
0.01
0.10706638115631692
20-maj-2014
9.34
-0.04
-0.42643923240938164
19-maj-2014
9.38
0.02
0.21367521367521367
16-maj-2014
9.36
-0.02
-0.21321961620469082
15-maj-2014
9.38
-0.04
-0.42462845010615713
14-maj-2014
9.42
0.05
0.5336179295624333
13-maj-2014
9.37
0.07
0.7526881720430108
12-maj-2014
9.3
0.06
0.6493506493506493
09-maj-2014
9.24
-0.04
-0.43103448275862066
08-maj-2014
9.28
0.11
1.1995637949836424
07-maj-2014
9.17
0.01
0.1091703056768559
06-maj-2014
9.16
-0.03
-0.3264417845484222
05-maj-2014
9.19
-0.06
-0.6486486486486487
02-maj-2014
9.25
0.04
0.43431053203040176
30-kwi-2014
9.21
-0.03
-0.3246753246753247
29-kwi-2014
9.24
0.04
0.43478260869565216
28-kwi-2014
9.2
-0.01
-0.10857763300760044
25-kwi-2014
9.21
-0.01
-0.10845986984815618
24-kwi-2014
9.22
-0.04
-0.4319654427645788
23-kwi-2014
9.26
-0.01
-0.10787486515641856
22-kwi-2014
9.27
0.03
0.3246753246753247
17-kwi-2014
9.24
0.03
0.3257328990228013
16-kwi-2014
9.21
0.04
0.4362050163576881
15-kwi-2014
9.17
0.06
0.6586169045005489
14-kwi-2014
9.11
0.03
0.3303964757709251
11-kwi-2014
9.08
-0.13
-1.4115092290988056
10-kwi-2014
9.21
0.04
0.4362050163576881
09-kwi-2014
9.17
0.02
0.2185792349726776
08-kwi-2014
9.15
-0.04
-0.4352557127312296
07-kwi-2014
9.19
-0.13
-1.3948497854077253
04-kwi-2014
9.32
0.06
0.6479481641468683
03-kwi-2014
9.26
0.05
0.5428881650380022
02-kwi-2014
9.21
-0.01
-0.10845986984815618
01-kwi-2014
9.22
0.07
0.7650273224043715
31-mar-2014
9.15
-0.01
-0.1091703056768559
28-mar-2014
9.16
0.07
0.77007700770077
27-mar-2014
9.09
0.03
0.33112582781456956
26-mar-2014
9.06
0.05
0.5549389567147613
25-mar-2014
9.01
0.02
0.22246941045606228
24-mar-2014
8.99
-0.03
-0.3325942350332594
21-mar-2014
9.02
0.05
0.5574136008918618
20-mar-2014
8.97
-0.02
-0.22246941045606228
19-mar-2014
8.99
0.01
0.111358574610245
18-mar-2014
8.98
0.04
0.44742729306487694
17-mar-2014
8.94
0.04
0.449438202247191
14-mar-2014
8.9
-0.03
-0.335946248600224
13-mar-2014
8.93
-0.04
-0.4459308807134894
12-mar-2014
8.97
-0.11
-1.2114537444933922
11-mar-2014
9.08
0.06
0.6651884700665188
10-mar-2014
9.02
-0.05
-0.5512679162072768
07-mar-2014
9.07
-0.01
-0.11013215859030837
06-mar-2014
9.08
0.06
0.6651884700665188
05-mar-2014
9.02
0.04
0.44543429844098
04-mar-2014
8.98
0.07
0.7856341189674523
03-mar-2014
8.91
0.03
0.33783783783783783
28-lut-2014
8.88
-0.05
-0.5599104143337066
27-lut-2014
8.93
0.01
0.11210762331838565
26-lut-2014
8.92
0.02
0.2247191011235955
25-lut-2014
8.9
-0.01
-0.1122334455667789
24-lut-2014
8.91
0.01
0.11235955056179775
21-lut-2014
8.9
0.05
0.5649717514124294
20-lut-2014
8.85
0.02
0.22650056625141562
19-lut-2014
8.83
0
0
18-lut-2014
8.83
-0.02
-0.22598870056497175
17-lut-2014
8.85
0.05
0.5681818181818182
14-lut-2014
8.8
0.03
0.34207525655644244
13-lut-2014
8.77
-0.13
-1.4606741573033708
12-lut-2014
8.9
0.1
1.1363636363636365
11-lut-2014
8.8
0.01
0.11376564277588168
10-lut-2014
8.79
0
0
07-lut-2014
8.79
0.07
0.8027522935779816
06-lut-2014
8.72
0.1
1.160092807424594
05-lut-2014
8.62
-0.07
-0.8055235903337169
04-lut-2014
8.69
-0.13
-1.473922902494331
03-lut-2014
8.82
0.03
0.3412969283276451
31-sty-2014
8.79
0.06
0.6872852233676976
30-sty-2014
8.73
-0.05
-0.5694760820045558
29-sty-2014
8.78
-0.01
-0.11376564277588168
28-sty-2014
8.79
-0.05
-0.5656108597285068
27-sty-2014
8.84
-0.1
-1.1185682326621924
24-sty-2014
8.94
-0.18
-1.9736842105263157
23-sty-2014
9.12
-0.09
-0.9771986970684039
22-sty-2014
9.21
-0.03
-0.3246753246753247
21-sty-2014
9.24
0.01
0.10834236186348863
20-sty-2014
9.23
0.01
0.10845986984815618
17-sty-2014
9.22
0.01
0.10857763300760044
16-sty-2014
9.21
-0.03
-0.3246753246753247
15-sty-2014
9.24
0.15
1.6501650165016502
14-sty-2014
9.09
-0.05
-0.5470459518599562
13-sty-2014
9.14
0.01
0.10952902519167579
10-sty-2014
9.13
-0.05
-0.5446623093681917
09-sty-2014
9.18
0.01
0.10905125408942203
08-sty-2014
9.17
0
0
07-sty-2014
9.17
-0.04
-0.43431053203040176
06-sty-2014
9.21
-0.04
-0.43243243243243246
03-sty-2014
9.25
-0.01
-0.1079913606911447
02-sty-2014
9.26
0.05
0.5428881650380022
31-gru-2013
9.21
0.03
0.32679738562091504
30-gru-2013
9.18
0.02
0.2183406113537118
27-gru-2013
9.16
0.04
0.43859649122807015
23-gru-2013
9.12
0.01
0.10976948408342481
20-gru-2013
9.11
0.05
0.5518763796909493
19-gru-2013
9.06
0.1
1.1160714285714286
18-gru-2013
8.96
0
0
17-gru-2013
8.96
0.02
0.22371364653243847
16-gru-2013
8.94
0.01
0.11198208286674133
13-gru-2013
8.93
0.01
0.11210762331838565
12-gru-2013
8.92
-0.09
-0.9988901220865705
11-gru-2013
9.01
-0.04
-0.4419889502762431
10-gru-2013
9.05
-0.08
-0.8762322015334063
09-gru-2013
9.13
-0.01
-0.10940919037199125
06-gru-2013
9.14
0.05
0.5500550055005501
05-gru-2013
9.09
-0.06
-0.6557377049180327
04-gru-2013
9.15
-0.02
-0.21810250817884405
03-gru-2013
9.17
-0.05
-0.5422993492407809
02-gru-2013
9.22
0.02
0.21739130434782608
29-lis-2013
9.2
-0.01
-0.10857763300760044
28-lis-2013
9.21
0.01
0.10869565217391304
27-lis-2013
9.2
-0.01
-0.10857763300760044
26-lis-2013
9.21
-0.07
-0.7543103448275862
25-lis-2013
9.28
0.09
0.9793253536452666
22-lis-2013
9.19
-0.05
-0.5411255411255411
21-lis-2013
9.24
0.02
0.21691973969631237
20-lis-2013
9.22
-0.04
-0.4319654427645788
19-lis-2013
9.26
-0.02
-0.21551724137931033
18-lis-2013
9.28
-0.02
-0.21505376344086022
15-lis-2013
9.3
0.07
0.7583965330444203
14-lis-2013
9.23
0.05
0.5446623093681917
13-lis-2013
9.18
0.05
0.547645125958379
12-lis-2013
9.13
-0.07
-0.7608695652173914
11-lis-2013
9.2
0.09
0.9879253567508233
08-lis-2013
9.11
-0.09
-0.9782608695652174
07-lis-2013
9.2
0.09
0.9879253567508233
06-lis-2013
9.11
-0.03
-0.3282275711159737
05-lis-2013
9.14
0.03
0.32930845225027444
04-lis-2013
9.11
0.1
1.1098779134295227
31-paź-2013
9.01
0.03
0.33407572383073497
30-paź-2013
8.98
-0.02
-0.2222222222222222
29-paź-2013
9
-0.02
-0.22172949002217296
28-paź-2013
9.02
0.05
0.5574136008918618
25-paź-2013
8.97
0.01
0.11160714285714286
24-paź-2013
8.96
-0.07
-0.7751937984496124
23-paź-2013
9.03
-0.02
-0.22099447513812154
22-paź-2013
9.05
-0.02
-0.2205071664829107
21-paź-2013
9.07
0.01
0.11037527593818984
18-paź-2013
9.06
0.03
0.33222591362126247
17-paź-2013
9.03
-0.03
-0.33112582781456956
16-paź-2013
9.06
0.04
0.4434589800443459
15-paź-2013
9.02
0.05
0.5574136008918618
14-paź-2013
8.97
0
0
11-paź-2013
8.97
-0.01
-0.111358574610245
10-paź-2013
8.98
0.06
0.672645739910314
09-paź-2013
8.92
0
0
08-paź-2013
8.92
-0.01
-0.11198208286674133
07-paź-2013
8.93
0.01
0.11210762331838565
04-paź-2013
8.92
0.01
0.1122334455667789
03-paź-2013
8.91
0.04
0.4509582863585118
02-paź-2013
8.87
-0.02
-0.2249718785151856
01-paź-2013
8.89
0
0
30-wrz-2013
8.89
-0.04
-0.4479283314669653
27-wrz-2013
8.93
-0.12
-1.3259668508287292
26-wrz-2013
9.05
0.03
0.3325942350332594
25-wrz-2013
9.02
-0.02
-0.22123893805309736
24-wrz-2013
9.04
-0.03
-0.33076074972436603
23-wrz-2013
9.07
-0.02
-0.22002200220022003
20-wrz-2013
9.09
-0.03
-0.32894736842105265
19-wrz-2013
9.12
-0.02
-0.2188183807439825
18-wrz-2013
9.14
0.02
0.21929824561403508
17-wrz-2013
9.12
-0.03
-0.32786885245901637
16-wrz-2013
9.15
0.08
0.8820286659316428
13-wrz-2013
9.07
-0.01
-0.11013215859030837
12-wrz-2013
9.08
0
0
11-wrz-2013
9.08
-0.04
-0.43859649122807015
10-wrz-2013
9.12
0.05
0.5512679162072768
09-wrz-2013
9.07
0.11
1.2276785714285714
06-wrz-2013
8.96
0.02
0.22371364653243847
05-wrz-2013
8.94
0.05
0.562429696287964
04-wrz-2013
8.89
-0.03
-0.336322869955157
03-wrz-2013
8.92
0.06
0.6772009029345373
02-wrz-2013
8.86
0.05
0.5675368898978433
30-sie-2013
8.81
0.05
0.5707762557077626
29-sie-2013
8.76
0.05
0.574052812858783
28-sie-2013
8.71
0
0
27-sie-2013
8.71
-0.15
-1.693002257336343
26-sie-2013
8.86
0.02
0.22624434389140272
23-sie-2013
8.84
0
0
22-sie-2013
8.84
0
0
21-sie-2013
8.84
0.04
0.45454545454545453
20-sie-2013
8.8
-0.11
-1.2345679012345678
19-sie-2013
8.91
-0.02
-0.22396416573348266
16-sie-2013
8.93
-0.2
-2.190580503833516
14-sie-2013
9.13
0.05
0.5506607929515418
13-sie-2013
9.08
0.08
0.8888888888888888
12-sie-2013
9
0.03
0.33444816053511706
09-sie-2013
8.97
0.08
0.8998875140607424
08-sie-2013
8.89
0.06
0.6795016987542469
07-sie-2013
8.83
-0.05
-0.5630630630630631
06-sie-2013
8.88
-0.05
-0.5599104143337066
05-sie-2013
8.93
0.08
0.903954802259887
02-sie-2013
8.85
0.02
0.22650056625141562
01-sie-2013
8.83
0.11
1.261467889908257
31-lip-2013
8.72
-0.04
-0.45662100456621
30-lip-2013
8.76
-0.26
-2.882483370288248
29-lip-2013
9.02
0.03
0.3337041156840934
26-lip-2013
8.99
-0.01
-0.1111111111111111
25-lip-2013
9
-0.08
-0.8810572687224669
24-lip-2013
9.08
-0.09
-0.9814612868047983
23-lip-2013
9.17
0.01
0.1091703056768559
22-lip-2013
9.16
-0.01
-0.10905125408942203
19-lip-2013
9.17
-0.03
-0.32608695652173914
18-lip-2013
9.2
0.04
0.4366812227074236
17-lip-2013
9.16
-0.02
-0.2178649237472767
16-lip-2013
9.18
-0.09
-0.970873786407767
15-lip-2013
9.27
-0.02
-0.21528525296017223
12-lip-2013
9.29
0
0
11-lip-2013
9.29
-0.02
-0.21482277121374865
10-lip-2013
9.31
0.06
0.6486486486486487
09-lip-2013
9.25
0.11
1.2035010940919038
08-lip-2013
9.14
0.02
0.21929824561403508
05-lip-2013
9.12
0.06
0.6622516556291391
04-lip-2013
9.06
0.08
0.89086859688196
03-lip-2013
8.98
-0.03
-0.33296337402885684
02-lip-2013
9.01
0.03
0.33407572383073497
01-lip-2013
8.98
0.07
0.7856341189674523
28-cze-2013
8.91
-0.05
-0.5580357142857143
27-cze-2013
8.96
0.09
1.0146561443066517
26-cze-2013
8.87
0.08
0.9101251422070534
25-cze-2013
8.79
0.05
0.5720823798627003
24-cze-2013
8.74
-0.15
-1.687289088863892
21-cze-2013
8.89
-0.03
-0.336322869955157
20-cze-2013
8.92
-0.09
-0.9988901220865705
19-cze-2013
9.01
0.03
0.33407572383073497
18-cze-2013
8.98
-0.02
-0.2222222222222222
17-cze-2013
9
-0.03
-0.33222591362126247
14-cze-2013
9.03
0.1
1.1198208286674132
13-cze-2013
8.93
-0.1
-1.1074197120708749
12-cze-2013
9.03
0.02
0.22197558268590456
11-cze-2013
9.01
-0.15
-1.6375545851528384
10-cze-2013
9.16
0.08
0.8810572687224669
07-cze-2013
9.08
0.05
0.5537098560354374
06-cze-2013
9.03
-0.16
-1.7410228509249184
05-cze-2013
9.19
-0.07
-0.755939524838013
04-cze-2013
9.26
0.03
0.3250270855904659
03-cze-2013
9.23
-0.11
-1.177730192719486
31-maj-2013
9.34
-0.02
-0.21367521367521367
30-maj-2013
9.36
-0.02
-0.21321961620469082
29-maj-2013
9.38
0.02
0.21367521367521367
28-maj-2013
9.36
0.11
1.1891891891891893
27-maj-2013
9.25
0.02
0.21668472372697725
24-maj-2013
9.23
0.01
0.10845986984815618
23-maj-2013
9.22
-0.16
-1.7057569296375266
22-maj-2013
9.38
-0.08
-0.8456659619450317
21-maj-2013
9.46
-0.03
-0.31612223393045313
17-maj-2013
9.49
0.05
0.5296610169491526
16-maj-2013
9.44
-0.05
-0.5268703898840885
15-maj-2013
9.49
0.09
0.9574468085106383
14-maj-2013
9.4
0.04
0.42735042735042733
13-maj-2013
9.36
-0.05
-0.5313496280552603
10-maj-2013
9.41
0.16
1.7297297297297298
08-maj-2013
9.25
0
0
07-maj-2013
9.25
0.09
0.982532751091703
06-maj-2013
9.16
-0.02
-0.2178649237472767
03-maj-2013
9.18
0.06
0.6578947368421053
02-maj-2013
9.12
-0.04
-0.4366812227074236
30-kwi-2013
9.16
-0.02
-0.2178649237472767
29-kwi-2013
9.18
-0.06
-0.6493506493506493
26-kwi-2013
9.24
0.04
0.43
25-kwi-2013
9.2
0.07
0.77
24-kwi-2013
9.13
0.12
1.33
23-kwi-2013
9.01
0.06
0.67
22-kwi-2013
8.95
0.04
0.45
19-kwi-2013
8.91
0.03
0.34
18-kwi-2013
8.88
0.03
0.34
17-kwi-2013
8.85
-0.04
-0.45
16-kwi-2013
8.89
-0.08
-0.89
15-kwi-2013
8.97
-0.14
-1.54
12-kwi-2013
9.11
-0.03
-0.33
11-kwi-2013
9.14
0.01
0.11
10-kwi-2013
9.13
0.02
0.22
09-kwi-2013
9.11
-0.01
-0.11
08-kwi-2013
9.12
0.01
0.11
05-kwi-2013
9.11
-0.17
-1.83
04-kwi-2013
9.28
-0.03
-0.32
03-kwi-2013
9.31
-0.05
-0.53
02-kwi-2013
9.36
-0.04
-0.43
28-mar-2013
9.4
0.06
0.64
27-mar-2013
9.34
0.06
0.65
26-mar-2013
9.28
0.02
0.22
25-mar-2013
9.26
0.06
0.65
22-mar-2013
9.2
-0.06
-0.65
21-mar-2013
9.26
-0.04
-0.43
20-mar-2013
9.3
-0.02
-0.21
19-mar-2013
9.32
-0.07
-0.75
18-mar-2013
9.39
0.05
0.54
15-mar-2013
9.34
-0.09
-0.95
14-mar-2013
9.43
0.01
0.11
13-mar-2013
9.42
0.06
0.64
12-mar-2013
9.36
0.03
0.32
11-mar-2013
9.33
0
0
08-mar-2013
9.33
0.08
0.86
07-mar-2013
9.25
-0.02
-0.22
06-mar-2013
9.27
0.02
0.22
05-mar-2013
9.25
0.11
1.2
04-mar-2013
9.14
-0.02
-0.22
01-mar-2013
9.16
0.01
0.11
28-lut-2013
9.15
0.05
0.55
27-lut-2013
9.1
0.05
0.55
26-lut-2013
9.05
-0.04
-0.44
25-lut-2013
9.09
-0.02
-0.22
22-lut-2013
9.11
0.01
0.11
21-lut-2013
9.1
-0.12
-1.3
20-lut-2013
9.22
-0.07
-0.75
19-lut-2013
9.29
0
0
18-lut-2013
9.29
-0.01
-0.11
15-lut-2013
9.3
0.01
0.11
14-lut-2013
9.29
0.03
0.32
13-lut-2013
9.26
0.02
0.22
12-lut-2013
9.24
-0.06
-0.65
11-lut-2013
9.3
0.04
0.43
08-lut-2013
9.26
0
0
07-lut-2013
9.26
0.03
0.33
06-lut-2013
9.23
-0.06
-0.65
05-lut-2013
9.29
0.06
0.65
04-lut-2013
9.23
-0.04
-0.43
01-lut-2013
9.27
0.03
0.32
31-sty-2013
9.24
-0.04
-0.43
30-sty-2013
9.28
-0.05
-0.54
29-sty-2013
9.33
-0.01
-0.11
28-sty-2013
9.34
0
0
25-sty-2013
9.34
-0.05
-0.53
24-sty-2013
9.39
0.05
0.5353319057815846
23-sty-2013
9.34
0.04
0.43010752688172044
22-sty-2013
9.3
0.03
0.32
21-sty-2013
9.27
0.02
0.22
18-sty-2013
9.25
0.02
0.21668472372697725
17-sty-2013
9.23
0
0
16-sty-2013
9.23
0.03
0.32608695652173914
15-sty-2013
9.2
0.01
0.1088139281828074
14-sty-2013
9.19
0.02
0.21810250817884405
11-sty-2013
9.17
-0.12
-1.2917115177610334
10-sty-2013
9.29
-0.04
-0.4287245444801715
09-sty-2013
9.33
0.07
0.755939524838013
08-sty-2013
9.26
0.04
0.43383947939262474
07-sty-2013
9.22
-0.02
-0.21645021645021645
04-sty-2013
9.24
0.03
0.3257328990228013
03-sty-2013
9.21
0.09
0.9868421052631579
02-sty-2013
9.12
0.23
2.5871766029246346
31-gru-2012
8.89
0.02
0.2254791431792559
28-gru-2012
8.87
-0.03
-0.33707865168539325
27-gru-2012
8.9
--
--
21-gru-2012
8.87
0
0
20-gru-2012
8.87
-0.05
-0.5605381165919282
19-gru-2012
8.92
0
0
18-gru-2012
8.92
0.02
0.2247191011235955
17-gru-2012
8.9
-0.04
-0.44742729306487694
14-gru-2012
8.94
-0.03
-0.33444816053511706
13-gru-2012
8.97
-0.06
-0.6644518272425249
12-gru-2012
9.03
0.01
0.11086474501108648
11-gru-2012
9.02
0.03
0.3337041156840934
10-gru-2012
8.99
-0.01
-0.1111111111111111
07-gru-2012
9
0.09
1.0101010101010102
06-gru-2012
8.91
0.06
0.68
05-gru-2012
8.85
0
0
04-gru-2012
8.85
-0.09
-1.01
03-gru-2012
8.94
-888.15
-99
30-lis-2012
8.97
0.02
0.22
29-lis-2012
8.95
0.07
0.79
28-lis-2012
8.88
-0.06
-0.67
27-lis-2012
8.94
0.06
0.68
26-lis-2012
8.88
0
0
23-lis-2012
8.88
0.02
0.23
22-lis-2012
8.86
-0.01
-0.11
21-lis-2012
8.87
-0.01
-0.11
20-lis-2012
8.88
0.04
0.45
19-lis-2012
8.84
0.1
1.14
16-lis-2012
8.74
0.05
0.58
15-lis-2012
8.69
-0.12
-1.36
14-lis-2012
8.81
-0.07
-0.79
13-lis-2012
8.88
0
0
12-lis-2012
8.88
-0.01
-0.11
09-lis-2012
8.89
-0.05
-0.56
08-lis-2012
8.94
-0.06
-0.67
07-lis-2012
9
-0.06
-0.66
06-lis-2012
9.06
0.04
0.44
05-lis-2012
9.02
0
0
02-lis-2012
9.02
-883.85
-98.99
31-paź-2012
8.93
-0.01
-0.11
26-paź-2012
8.94
0.01
0.11
25-paź-2012
8.93
0.02
0.22
24-paź-2012
8.91
0.01
0.11
23-paź-2012
8.9
-0.02
-0.22
22-paź-2012
8.92
-0.03
-0.34
19-paź-2012
8.95
-0.02
-0.22
18-paź-2012
8.97
0.04
0.45
17-paź-2012
8.93
-0.01
-0.11
16-paź-2012
8.94
0.01
0.11
15-paź-2012
8.93
-0.02
-0.22
12-paź-2012
8.95
0
0
11-paź-2012
8.95
0.02
0.22
10-paź-2012
8.93
-0.07
-0.78
09-paź-2012
9
0.04
0.45
08-paź-2012
8.96
-0.03
-0.33
05-paź-2012
8.99
0.07
0.78
04-paź-2012
8.92
-0.03
-0.34
03-paź-2012
8.95
-0.12
-1.32
02-paź-2012
9.07
-0.06
-0.66
01-paź-2012
9.13
-897.27
-98.99
28-wrz-2012
9.06
0
0
27-wrz-2012
9.06
0.07
0.78
26-wrz-2012
8.99
-0.04
-0.44
25-wrz-2012
9.03
0
0
24-wrz-2012
9.03
-0.03
-0.33
21-wrz-2012
9.06
0.03
0.33
20-wrz-2012
9.03
-0.03
-0.33
19-wrz-2012
9.06
0.08
0.89
18-wrz-2012
8.98
0.03
0.34
17-wrz-2012
8.95
-0.07
-0.78
14-wrz-2012
9.02
0.1
1.12
13-wrz-2012
8.92
-0.03
-0.34
12-wrz-2012
8.95
-0.01
-0.11
11-wrz-2012
8.96
-0.04
-0.44
10-wrz-2012
9
--
--
07-wrz-2012
9.01
--
--
06-wrz-2012
8.98
--
--
05-wrz-2012
8.89
--
--
04-wrz-2012
8.91
--
--
03-wrz-2012
8.96
--
--
31-sie-2012
8.89
-0.02
-0.22
30-sie-2012
8.91
--
--
29-sie-2012
8.94
--
--
28-sie-2012
8.95
--
--
27-sie-2012
8.99
--
--
24-sie-2012
8.99
--
--
23-sie-2012
9.04
--
--
22-sie-2012
9.11
--
--
21-sie-2012
9.25
--
--
20-sie-2012
9.29
--
--
17-sie-2012
9.32
--
--
16-sie-2012
9.27
--
--
14-sie-2012
9.26
--
--
13-sie-2012
9.25
--
--
10-sie-2012
9.3
--
--
09-sie-2012
9.29
--
--
08-sie-2012
9.26
--
--
07-sie-2012
9.21
--
--
06-sie-2012
9.16
--
--
03-sie-2012
9.21
--
--
02-sie-2012
9.21
--
--
01-sie-2012
9.25
--
--
31-lip-2012
9.26
-0.06
-0.64
30-lip-2012
9.32
--
--
27-lip-2012
9.18
--
--
26-lip-2012
9.1
--
--
25-lip-2012
9.12
--
--
24-lip-2012
9.18
--
--
23-lip-2012
9.18
--
--
20-lip-2012
9.32
--
--
19-lip-2012
9.34
--
--
18-lip-2012
9.24
--
--
17-lip-2012
9.19
--
--
16-lip-2012
9.09
--
--
13-lip-2012
9.08
--
--
12-lip-2012
9.02
--
--
11-lip-2012
9.1
--
--
10-lip-2012
9.16
--
--
09-lip-2012
9.08
--
--
06-lip-2012
9.14
--
--
05-lip-2012
9.16
--
--
04-lip-2012
9.07
--
--
03-lip-2012
9.03
--
--
02-lip-2012
8.89
--
--
29-cze-2012
8.8
0.05
0.57
28-cze-2012
8.75
--
--
27-cze-2012
8.7
--
--
26-cze-2012
8.59
--
--
25-cze-2012
8.48
--
--
22-cze-2012
8.46
--
--
21-cze-2012
8.57
--
--
20-cze-2012
8.57
--
--
19-cze-2012
8.56
--
--
18-cze-2012
8.41
--
--
15-cze-2012
8.38
--
--
14-cze-2012
8.32
--
--
13-cze-2012
8.38
--
--
12-cze-2012
8.4
--
--
11-cze-2012
8.41
--
--
08-cze-2012
8.35
--
--
07-cze-2012
8.45
--
--
06-cze-2012
8.38
--
--
05-cze-2012
8.2
--
--
04-cze-2012
8.14
--
--
01-cze-2012
8.33
--
--
31-maj-2012
8.47
-0.05
-0.59
30-maj-2012
8.52
--
--
29-maj-2012
8.54
--
--
25-maj-2012
8.42
--
--
24-maj-2012
8.4
--
--
23-maj-2012
8.25
--
--
22-maj-2012
8.31
--
--
21-maj-2012
8.22
--
--
18-maj-2012
8.2
--
--
16-maj-2012
8.45
--
--
15-maj-2012
8.54
--
--
14-maj-2012
8.51
--
--
11-maj-2012
8.59
--
--
10-maj-2012
8.65
--
--
09-maj-2012
8.68
--
--
08-maj-2012
8.78
--
--
07-maj-2012
8.81
--
--
04-maj-2012
8.85
--
--
03-maj-2012
9.01
--
--
02-maj-2012
9.02
--
--
30-kwi-2012
8.9
-0.03
-0.34
27-kwi-2012
8.93
--
--
26-kwi-2012
8.87
--
--
25-kwi-2012
8.94
--
--
24-kwi-2012
8.79
--
--
23-kwi-2012
8.78
--
--
20-kwi-2012
8.87
--
--
19-kwi-2012
8.92
--
--
18-kwi-2012
8.93
--
--
17-kwi-2012
8.91
--
--
16-kwi-2012
8.92
--
--
13-kwi-2012
8.94
--
--
12-kwi-2012
8.87
--
--
11-kwi-2012
8.78
--
--
10-kwi-2012
8.87
--
--
05-kwi-2012
9.11
--
--
04-kwi-2012
9.07
--
--
03-kwi-2012
9.04
--
--
02-kwi-2012
8.98
--
--
30-mar-2012
8.91
0.05
0.56
29-mar-2012
8.86
--
--
28-mar-2012
8.95
--
--
27-mar-2012
9.08
--
--
26-mar-2012
9.01
--
--
23-mar-2012
8.93
--
--
22-mar-2012
8.91
--
--
21-mar-2012
8.99
--
--
20-mar-2012
9
--
--
19-mar-2012
9.02
--
--
16-mar-2012
9.03
--
--
15-mar-2012
8.96
--
--
14-mar-2012
8.95
--
--
13-mar-2012
8.93
--
--
12-mar-2012
8.84
--
--
09-mar-2012
8.84
--
--
08-mar-2012
8.71
--
--
07-mar-2012
8.67
--
--
06-mar-2012
8.66
--
--
05-mar-2012
8.88
--
--
02-mar-2012
9.02
--
--
01-mar-2012
8.95
--
--
29-lut-2012
8.95
0.05
0.56
28-lut-2012
8.9
--
--
27-lut-2012
8.83
--
--
24-lut-2012
8.88
--
--
23-lut-2012
8.95
--
--
22-lut-2012
9.04
--
--
21-lut-2012
9.05
--
--
20-lut-2012
9
--
--
17-lut-2012
9.02
--
--
16-lut-2012
8.98
--
--
15-lut-2012
9.03
--
--
14-lut-2012
8.95
--
--
13-lut-2012
8.93
--
--
10-lut-2012
8.9
--
--
09-lut-2012
8.97
--
--
08-lut-2012
8.99
--
--
07-lut-2012
8.93
--
--
06-lut-2012
9.03
--
--
03-lut-2012
9.02
--
--
02-lut-2012
8.94
--
--
01-lut-2012
8.85
--
--
31-sty-2012
8.84
0.05
0.57
30-sty-2012
8.79
--
--
27-sty-2012
8.89
--
--
26-sty-2012
8.91
--
--
25-sty-2012
8.84
--
--
24-sty-2012
8.79
--
--
23-sty-2012
8.87
--
--
20-sty-2012
8.87
--
--
19-sty-2012
8.87
--
--
18-sty-2012
8.86
--
--
17-sty-2012
8.98
--
--
16-sty-2012
8.89
--
--
13-sty-2012
8.84
--
--
12-sty-2012
8.7
--
--
11-sty-2012
8.8
--
--
10-sty-2012
8.75
--
--
09-sty-2012
8.63
--
--
06-sty-2012
8.65
--
--
05-sty-2012
8.61
--
--
04-sty-2012
8.47
--
--
03-sty-2012
8.36
--
--
02-sty-2012
8.18
--
--
30-gru-2011
8.2
0.04
0.49
29-gru-2011
8.16
--
--
28-gru-2011
8.16
--
--
27-gru-2011
8.18
--
--
23-gru-2011
8.2
--
--
22-gru-2011
8.12
--
--
21-gru-2011
8.02
--
--
20-gru-2011
7.93
--
--
19-gru-2011
7.88
--
--
16-gru-2011
7.93
--
--
15-gru-2011
7.89
--
--
14-gru-2011
7.97
--
--
13-gru-2011
8.05
--
--
12-gru-2011
8
--
--
09-gru-2011
7.98
--
--
08-gru-2011
8.21
--
--
07-gru-2011
8.21
--
--
06-gru-2011
8.17
--
--
05-gru-2011
8.13
--
--
02-gru-2011
8.18
--
--
01-gru-2011
8.22
--
--
30-lis-2011
8.12
0.11
1.37
29-lis-2011
8.01
--
--
28-lis-2011
7.97
--
--
25-lis-2011
7.81
--
--
24-lis-2011
7.81
--
--
23-lis-2011
7.86
--
--
22-lis-2011
7.89
--
--
21-lis-2011
7.86
--
--
18-lis-2011
8.03
--
--
17-lis-2011
8.16
--
--
16-lis-2011
8.25
--
--
15-lis-2011
8.3
--
--
14-lis-2011
8.27
--
--
11-lis-2011
8.2
--
--
10-lis-2011
8.15
--
--
09-lis-2011
8.26
--
--
08-lis-2011
8.31
--
--
07-lis-2011
8.24
--
--
04-lis-2011
8.17
--
--
03-lis-2011
8.16
--
--
02-lis-2011
8.13
--
--
31-paź-2011
8.22
-0.05
-0.6
28-paź-2011
8.27
--
--
27-paź-2011
8.17
--
--
26-paź-2011
7.98
--
--
25-paź-2011
8
--
--
24-paź-2011
8.03
--
--
21-paź-2011
7.85
--
--
20-paź-2011
7.76
--
--
19-paź-2011
7.83
--
--
18-paź-2011
7.76
--
--
17-paź-2011
7.85
--
--
14-paź-2011
7.84
--
--
13-paź-2011
7.79
--
--
12-paź-2011
7.73
--
--
11-paź-2011
7.69
--
--
10-paź-2011
7.64
--
--
07-paź-2011
7.58
--
--
06-paź-2011
7.53
--
--
05-paź-2011
7.24
--
--
04-paź-2011
7.04
--
--
03-paź-2011
7.29
--
--
30-wrz-2011
7.44
-0.17
-2.23
29-wrz-2011
7.61
--
--
28-wrz-2011
7.75
--
--
27-wrz-2011
7.88
--
--
26-wrz-2011
7.5
--
--
23-wrz-2011
7.58
--
--
22-wrz-2011
7.69
--
--
21-wrz-2011
8.18
--
--
20-wrz-2011
8.28
--
--
19-wrz-2011
8.31
--
--
16-wrz-2011
8.44
--
--
15-wrz-2011
8.39
--
--
14-wrz-2011
8.34
--
--
13-wrz-2011
8.31
--
--
12-wrz-2011
8.33
--
--
09-wrz-2011
8.4
--
--
08-wrz-2011
8.42
--
--
07-wrz-2011
8.33
--
--
06-wrz-2011
8.1
--
--
05-wrz-2011
8.23
--
--
02-wrz-2011
8.24
--
--
01-wrz-2011
8.32
--
--
31-sie-2011
8.35
0.14
1.71
30-sie-2011
8.21
--
--
29-sie-2011
8.04
--
--
26-sie-2011
7.8
--
--
25-sie-2011
7.89
--
--
24-sie-2011
7.87
--
--
23-sie-2011
7.66
--
--
22-sie-2011
7.65
--
--
19-sie-2011
7.7
--
--
18-sie-2011
7.8
--
--
17-sie-2011
8.01
--
--
16-sie-2011
7.96
--
--
12-sie-2011
7.99
--
--
11-sie-2011
7.75
--
--
10-sie-2011
7.72
--
--
09-sie-2011
7.59
--
--
08-sie-2011
7.79
--
--
05-sie-2011
7.95
--
--
04-sie-2011
8.34
--
--
03-sie-2011
8.49
--
--
02-sie-2011
8.67
--
--
01-sie-2011
8.76
--
--
29-lip-2011
8.62
-0.15
-1.71
28-lip-2011
8.77
--
--
27-lip-2011
8.78
--
--
26-lip-2011
8.83
--
--
25-lip-2011
8.95
--
--
22-lip-2011
8.9
--
--
21-lip-2011
8.84
--
--
20-lip-2011
8.85
--
--
19-lip-2011
8.79
--
--
18-lip-2011
8.77
--
--
15-lip-2011
8.81
--
--
14-lip-2011
8.85
--
--
13-lip-2011
8.84
--
--
12-lip-2011
8.86
--
--
11-lip-2011
8.9
--
--
08-lip-2011
8.76
--
--
07-lip-2011
8.81
--
--
06-lip-2011
8.72
--
--
05-lip-2011
8.65
--
--
04-lip-2011
8.57
--
--
01-lip-2011
8.48
--
--
30-cze-2011
8.48
-0.02
-0.24
29-cze-2011
8.5
--
--
28-cze-2011
8.37
--
--
27-cze-2011
8.3
--
--
24-cze-2011
8.38
--
--
22-cze-2011
8.38
--
--
21-cze-2011
8.3
--
--
20-cze-2011
8.19
--
--
17-cze-2011
8.24
--
--
16-cze-2011
8.39
--
--
15-cze-2011
8.5
--
--
14-cze-2011
8.45
--
--
10-cze-2011
8.51
--
--
09-cze-2011
8.47
--
--
08-cze-2011
8.25
--
--
07-cze-2011
8.34
--
--
06-cze-2011
8.47
--
--
03-cze-2011
8.54
--
--
01-cze-2011
8.83
--
--
31-maj-2011
8.84
0.01
0.11
30-maj-2011
8.83
--
--
27-maj-2011
8.86
--
--
26-maj-2011
8.74
--
--
25-maj-2011
8.72
--
--
24-maj-2011
8.69
--
--
23-maj-2011
8.61
--
--
20-maj-2011
8.59
--
--
19-maj-2011
8.73
--
--
18-maj-2011
8.58
--
--
17-maj-2011
8.55
--
--
16-maj-2011
8.6
--
--
13-maj-2011
8.59
--
--
12-maj-2011
8.58
--
--
11-maj-2011
8.8
--
--
10-maj-2011
8.86
--
--
09-maj-2011
8.81
--
--
06-maj-2011
8.69
--
--
05-maj-2011
8.56
--
--
04-maj-2011
8.51
--
--
03-maj-2011
8.74
--
--
02-maj-2011
8.86
--
--
29-kwi-2011
8.79
-0.05
-0.57
28-kwi-2011
8.84
--
--
27-kwi-2011
8.89
--
--
26-kwi-2011
8.98
--
--
21-kwi-2011
8.95
--
--
20-kwi-2011
8.88
--
--
19-kwi-2011
8.86
--
--
18-kwi-2011
8.81
--
--
15-kwi-2011
8.84
--
--
14-kwi-2011
8.81
--
--
13-kwi-2011
8.86
--
--
12-kwi-2011
8.82
--
--
11-kwi-2011
9
--
--
08-kwi-2011
9.05
--
--
07-kwi-2011
9.21
--
--
06-kwi-2011
9.3
--
--
05-kwi-2011
9.4
--
--
04-kwi-2011
9.35
--
--
01-kwi-2011
9.4
--
--
31-mar-2011
9.18
0.03
0.33
30-mar-2011
9.15
--
--
29-mar-2011
9
--
--
28-mar-2011
9.12
--
--
25-mar-2011
9.11
--
--
24-mar-2011
8.94
--
--
23-mar-2011
8.84
--
--
22-mar-2011
8.83
--
--
21-mar-2011
8.86
--
--
18-mar-2011
8.8
--
--
17-mar-2011
8.82
--
--
16-mar-2011
8.83
--
--
15-mar-2011
8.66
--
--
14-mar-2011
8.78
--
--
11-mar-2011
8.92
--
--
10-mar-2011
9.01
--
--
09-mar-2011
9.19
--
--
08-mar-2011
9.27
--
--
07-mar-2011
9.41
--
--
04-mar-2011
9.43
--
--
03-mar-2011
9.41
--
--
02-mar-2011
9.33
--
--
01-mar-2011
9.46
--
--
28-lut-2011
9.45
0.08
0.85
25-lut-2011
9.37
--
--
24-lut-2011
9.25
--
--
23-lut-2011
9.23
--
--
22-lut-2011
9.61
--
--
21-lut-2011
9.67
--
--
18-lut-2011
9.76
--
--
17-lut-2011
9.76
--
--
16-lut-2011
9.85
--
--
15-lut-2011
9.84
--
--
14-lut-2011
9.93
--
--
11-lut-2011
9.77
--
--
10-lut-2011
9.64
--
--
09-lut-2011
9.69
--
--
08-lut-2011
9.66
--
--
07-lut-2011
9.78
--
--
04-lut-2011
9.69
--
--
03-lut-2011
9.63
--
--
02-lut-2011
9.57
--
--
01-lut-2011
9.46
--
--
31-sty-2011
9.26
-0.07
-0.75
28-sty-2011
9.33
--
--
27-sty-2011
9.36
--
--
26-sty-2011
9.31
--
--
25-sty-2011
9.23
--
--
24-sty-2011
9.2
--
--
21-sty-2011
9.37
--
--
20-sty-2011
9.39
--
--
19-sty-2011
9.67
--
--
18-sty-2011
9.79
--
--
17-sty-2011
9.83
--
--
14-sty-2011
9.84
--
--
13-sty-2011
9.79
--
--
12-sty-2011
9.89
--
--
11-sty-2011
9.87
--
--
10-sty-2011
9.72
--
--
07-sty-2011
9.79
--
--
06-sty-2011
9.71
--
--
05-sty-2011
9.56
--
--
04-sty-2011
9.39
--
--
03-sty-2011
9.48
--
--
31-gru-2010
9.29
-0.06
-0.64
30-gru-2010
9.35
--
--
29-gru-2010
9.33
--
--
28-gru-2010
9.26
--
--
27-gru-2010
9.19
--
--
23-gru-2010
9.2
--
--
22-gru-2010
9.16
--
--
21-gru-2010
9.09
--
--
20-gru-2010
8.98
--
--
17-gru-2010
8.89
--
--
16-gru-2010
8.78
--
--
15-gru-2010
8.84
--
--
14-gru-2010
8.79
--
--
13-gru-2010
8.9
--
--
10-gru-2010
8.89
--
--
09-gru-2010
8.95
--
--
08-gru-2010
8.94
--
--
07-gru-2010
8.95
--
--
06-gru-2010
8.99
--
--
03-gru-2010
8.86
--
--
02-gru-2010
8.92
--
--
01-gru-2010
8.81
--
--
30-lis-2010
8.69
0.02
0.23
29-lis-2010
8.67
--
--
26-lis-2010
8.69
--
--
25-lis-2010
8.7
--
--
24-lis-2010
8.62
--
--
23-lis-2010
8.46
--
--
22-lis-2010
8.57
--
--
19-lis-2010
8.46
--
--
18-lis-2010
8.49
--
--
17-lis-2010
8.41
--
--
16-lis-2010
8.41
--
--
15-lis-2010
8.52
--
--
12-lis-2010
8.64
--
--
11-lis-2010
8.76
--
--
10-lis-2010
8.78
--
--
09-lis-2010
8.79
--
--
08-lis-2010
8.62
--
--
05-lis-2010
8.56
--
--
04-lis-2010
8.38
--
--
03-lis-2010
8.38
--
--
02-lis-2010
8.43
--
--
29-paź-2010
8.4
-0.04
-0.47
28-paź-2010
8.44
--
--
27-paź-2010
8.44
--
--
26-paź-2010
8.46
--
--
25-paź-2010
8.43
--
--
22-paź-2010
8.32
--
--
21-paź-2010
8.32
--
--
20-paź-2010
8.27
--
--
19-paź-2010
8.25
--
--
18-paź-2010
8.3
--
--
15-paź-2010
8.28
--
--
14-paź-2010
8.25
--
--
13-paź-2010
8.28
--
--
12-paź-2010
8.17
--
--
11-paź-2010
8.08
--
--
08-paź-2010
7.91
--
--
07-paź-2010
7.68
--
--
06-paź-2010
7.81
--
--
05-paź-2010
7.72
--
--
04-paź-2010
7.7
--
--
01-paź-2010
7.76
--
--
30-wrz-2010
7.87
-0.07
-0.88
29-wrz-2010
7.94
--
--
28-wrz-2010
8.01
--
--
27-wrz-2010
8.13
--
--
24-wrz-2010
8.09
--
--
23-wrz-2010
8.06
--
--
22-wrz-2010
8.16
--
--
21-wrz-2010
8.23
--
--
20-wrz-2010
8.29
--
--
17-wrz-2010
8.18
--
--
16-wrz-2010
8.2
--
--
15-wrz-2010
8.23
--
--
14-wrz-2010
8.31
--
--
13-wrz-2010
8.36
--
--
10-wrz-2010
8.34
--
--
09-wrz-2010
8.29
--
--
08-wrz-2010
8.24
--
--
07-wrz-2010
8.18
--
--
06-wrz-2010
8.16
--
--
03-wrz-2010
8.14
--
--
02-wrz-2010
8.07
--
--
01-wrz-2010
7.98
--
--
31-sie-2010
7.9
-0.15
-1.86
30-sie-2010
8.05
--
--
27-sie-2010
7.87
--
--
26-sie-2010
7.89
--
--
25-sie-2010
7.83
--
--
24-sie-2010
7.98
--
--
23-sie-2010
8.11
--
--
20-sie-2010
8.02
--
--
19-sie-2010
8
--
--
18-sie-2010
8.01
--
--
17-sie-2010
7.96
--
--
16-sie-2010
7.63
--
--
13-sie-2010
7.64
--
--
12-sie-2010
7.54
--
--
11-sie-2010
7.5
--
--
10-sie-2010
7.54
--
--
09-sie-2010
7.57
--
--
06-sie-2010
7.64
--
--
05-sie-2010
7.58
--
--
04-sie-2010
7.38
--
--
03-sie-2010
7.33
--
--
02-sie-2010
7.37
--
--
30-lip-2010
7.24
0.04
0.56
29-lip-2010
7.2
--
--
28-lip-2010
7.19
--
--
27-lip-2010
7.23
--
--
26-lip-2010
7.31
--
--
23-lip-2010
7.33
--
--
22-lip-2010
7.26
--
--
21-lip-2010
7.3
--
--
20-lip-2010
7.12
--
--
19-lip-2010
7.08
--
--
16-lip-2010
7.08
--
--
15-lip-2010
7.09
--
--
14-lip-2010
7.15
--
--
13-lip-2010
7.17
--
--
12-lip-2010
7.15
--
--
09-lip-2010
7.09
--
--
08-lip-2010
6.93
--
--
07-lip-2010
6.81
--
--
06-lip-2010
6.85
--
--
05-lip-2010
6.78
--
--
02-lip-2010
6.76
--
--
01-lip-2010
6.84
--
--
30-cze-2010
7.04
-0.08
-1.12
29-cze-2010
7.12
--
--
28-cze-2010
7.26
--
--
25-cze-2010
7.28
--
--
24-cze-2010
7.3
--
--
22-cze-2010
7.47
--
--
21-cze-2010
7.51
--
--
18-cze-2010
7.37
--
--
17-cze-2010
7.39
--
--
16-cze-2010
7.43
--
--
15-cze-2010
7.36
--
--
14-cze-2010
7.41
--
--
11-cze-2010
7.37
--
--
10-cze-2010
7.34
--
--
09-cze-2010
7.26
--
--
08-cze-2010
7.16
--
--
07-cze-2010
7.24
--
--
04-cze-2010
7.31
--
--
03-cze-2010
7.3
--
--
02-cze-2010
7.17
--
--
01-cze-2010
7.2
--
--
31-maj-2010
7.23
0.02
0.28
28-maj-2010
7.21
--
--
27-maj-2010
7.1
--
--
26-maj-2010
7.09
--
--
25-maj-2010
6.87
--
--
21-maj-2010
6.94
--
--
20-maj-2010
7.07
--
--
19-maj-2010
7.35
--
--
18-maj-2010
7.55
--
--
17-maj-2010
7.51
--
--
14-maj-2010
7.54
--
--
12-maj-2010
7.57
--
--
11-maj-2010
7.46
--
--
10-maj-2010
7.48
--
--
07-maj-2010
7.37
--
--
06-maj-2010
7.53
--
--
05-maj-2010
7.43
--
--
04-maj-2010
7.58
--
--
03-maj-2010
7.65
--
--
30-kwi-2010
7.64
-0.04
-0.52
29-kwi-2010
7.68
--
--
28-kwi-2010
7.62
--
--
27-kwi-2010
7.69
--
--
26-kwi-2010
7.8
--
--
23-kwi-2010
7.73
--
--
22-kwi-2010
7.69
--
--
21-kwi-2010
7.75
--
--
20-kwi-2010
7.7
--
--
19-kwi-2010
7.63
--
--
16-kwi-2010
7.74
--
--
15-kwi-2010
7.78
--
--
14-kwi-2010
7.71
--
--
13-kwi-2010
7.77
--
--
12-kwi-2010
7.79
--
--
09-kwi-2010
7.87
--
--
08-kwi-2010
7.83
--
--
07-kwi-2010
7.9
--
--
06-kwi-2010
7.89
--
--
01-kwi-2010
7.87
--
--
31-mar-2010
7.84
--
--
BGF Nutrition Fund
Fund Inception
31-mar-2010
Month End Date
Monthly Total (NAV) Return
31-mar-2010
0
30-kwi-2010
-2.551025
31-maj-2010
-5.366492
30-cze-2010
-2.627939
31-lip-2010
2.840912
31-sie-2010
9.11603
30-wrz-2010
-0.379747
31-paź-2010
6.734431
30-lis-2010
3.452384
31-gru-2010
6.904495
31-sty-2011
-0.322926
28-lut-2011
2.05183
31-mar-2011
-2.857137
30-kwi-2011
-4.248369
31-maj-2011
0.568831
30-cze-2011
-4.072404
31-lip-2011
1.650953
31-sie-2011
-3.132242
30-wrz-2011
-10.898204
31-paź-2011
10.483871
30-lis-2011
-1.216545
31-gru-2011
0.985222
31-sty-2012
7.804878
29-lut-2012
1.244344
31-mar-2012
-0.446927
30-kwi-2012
-0.112233
31-maj-2012
-4.831461
30-cze-2012
3.896104
31-lip-2012
5.227273
31-sie-2012
-3.99568
30-wrz-2012
1.912261
31-paź-2012
-1.434879
30-lis-2012
0.447928
31-gru-2012
-0.891862
31-sty-2013
3.937008
28-lut-2013
-0.974026
31-mar-2013
2.73224
30-kwi-2013
-2.553191
31-maj-2013
1.965066
30-cze-2013
-4.603854
31-lip-2013
-2.132435
31-sie-2013
1.03211
30-wrz-2013
0.908059
31-paź-2013
1.349831
30-lis-2013
2.108768
31-gru-2013
0.108696
31-sty-2014
-4.560261
28-lut-2014
1.023891
31-mar-2014
3.040541
30-kwi-2014
0.655738
31-maj-2014
3.148751
30-cze-2014
0.526316
31-lip-2014
0.418848
31-sie-2014
4.171011
30-wrz-2014
1.101101
31-paź-2014
1.485149
30-lis-2014
3.121951
31-gru-2014
1.419111
31-sty-2015
5.876866
28-lut-2015
2.995595
31-mar-2015
-1.283148
30-kwi-2015
-1.473137
31-maj-2015
6.596306
30-cze-2015
-5.363036
31-lip-2015
-2.179599
31-sie-2015
-9.180036
30-wrz-2015
-6.86948
31-paź-2015
7.165437
30-lis-2015
3.73648
31-gru-2015
-3.127962
31-sty-2016
-7.338552
29-lut-2016
3.801478
31-mar-2016
0.508647
30-kwi-2016
-0.101215
31-maj-2016
1.215805
30-cze-2016
-2.602603
31-lip-2016
3.494347
31-sie-2016
3.87289
30-wrz-2016
-4.015296
31-paź-2016
1.394422
30-lis-2016
7.662083
31-gru-2016
4.470803
31-sty-2017
0.611354
28-lut-2017
1.128472
31-mar-2017
-3.175966
30-kwi-2017
-0.975177
31-maj-2017
-4.38675
30-cze-2017
-1.872659
31-lip-2017
0.858779
31-sie-2017
-3.689688
30-wrz-2017
7.072692
31-paź-2017
3.302752
30-lis-2017
-1.509769
31-gru-2017
0.631199
31-sty-2018
-1.433692
28-lut-2018
-2.454545
31-mar-2018
-5.405405
30-kwi-2018
1.871921
31-maj-2018
4.932302
30-cze-2018
-0.276498
31-lip-2018
-2.310536
31-sie-2018
4.541154
30-wrz-2018
1.719457
31-paź-2018
-3.113879
30-lis-2018
-0.734619
31-gru-2018
-9.898242
31-sty-2019
7.494867
28-lut-2019
2.769819
31-mar-2019
1.022305
30-kwi-2019
3.403864
31-maj-2019
-4.537367
30-cze-2019
2.236719
31-lip-2019
2.461258
31-sie-2019
-0.177936
30-wrz-2019
0.980392
31-paź-2019
-2.471315
30-lis-2019
4.705882
31-gru-2019
0.691443
31-sty-2020
-0.600858
29-lut-2020
-8.80829
31-mar-2020
-9.375
30-kwi-2020
10.344828
31-maj-2020
3.598485
30-cze-2020
1.553931
31-lip-2020
1.080108
31-sie-2020
2.493321
30-wrz-2020
1.998262
31-paź-2020
-3.577513
30-lis-2020
5.918728
31-gru-2020
5.754796
31-sty-2021
3.548896
28-lut-2021
2.665651
31-mar-2021
6.305638
30-kwi-2021
2.163294
31-maj-2021
0.068306
30-cze-2021
1.16041
31-lip-2021
-2.564103
31-sie-2021
0.34626
30-wrz-2021
-2.415459
31-paź-2021
0.141443
30-lis-2021
0.635593
31-gru-2021
0.280702
31-sty-2022
-8.257523
28-lut-2022
-0.457666
31-mar-2022
7.509579
30-kwi-2022
1.354241
31-maj-2022
-6.329114
30-cze-2022
-6.306306
31-lip-2022
6.810897
31-sie-2022
-0.60015
30-wrz-2022
-9.509434
31-paź-2022
5.254379
30-lis-2022
-1.267829
31-gru-2022
-5.457464
31-sty-2023
2.886248
28-lut-2023
0.165017
31-mar-2023
-3.130148
30-kwi-2023
0.42517
31-maj-2023
-4.65707
30-cze-2023
0.44405
31-lip-2023
3.448276
31-sie-2023
-2.307692
30-wrz-2023
-4.63692
31-paź-2023
-5.229358
30-lis-2023
1.452081
31-gru-2023
2.480916
31-sty-2024
-1.210428
29-lut-2024
0.942507