BGF US Dollar Reserve Fund
Krótkoterminowe fundusze rynku pieniężnego o zmiennej wartości aktywów netto (STVNAV)
Kategoria Morningstar: rynek pieniężny – inne. Proces nadania ratingów kredytowych został przeprowadzony na wniosek i sfinansowany przez BlackRock.
Celem Funduszu jest maksymalne zwiększenie stopy zwrotu z inwestycji poprzez utrzymanie kapitału i zapewnienie, że aktywa, w które Fundusz inwestuje, można łatwo zakupić lub zbyć na rynku. Fundusz inwestuje co najmniej 90% łącznych aktywów w papiery wartościowe o stałym dochodzie denominowane w dolarach amerykańskich. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu.
Aktywa netto Funduszu
USD 538 368 612
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
01-wrz-1998
Data wprowadzenia Funduszu
30-lis-1993
Waluta klasy tytułów uczestnictwa
GBP
Waluta bazowa Funduszu
USD
Klasa aktywów
Środki gotówkowe
Porównywarka Benchmark 1
Secured Overnight Financing Rate (SOFR)
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
0,00%
Opłata za zarządzanie
0,79%
ISIN
LU0297947409
Koszty całkowite
0,70%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
GBP 5 000,00
Minimalna inwestycja kolejna
GBP 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Money Market - Other
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MIGSGEG
SEDOL
B43C721
27-mar-2024
BGF US Dollar Reserve Fund
Inception Date
01-wrz-1998
Fund Holdings as of
27-mar-2024
Total Net Assets
GBP 5 130 622,42
Number of Securities
120,00
Shares Outstanding
27 214,32
Nazwa
Rodzaj
Wartość rynkowa
Waga (%)
Nominalna
Okres zapadalności
Maturity/Reset
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
70000000
12.68
70000000
70000000
28-mar-2024
28-mar-2024
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
58000000
10.51
58000000
58000000
28-mar-2024
28-mar-2024
BARCLAYS BANK PLC (NEW YORK BRANCH)
Financial Company Commercial Paper
19997022
3.62
20000000
19997067.86
28-mar-2024
28-mar-2024
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.62
20000000
20000000
28-mar-2024
28-mar-2024
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19997033
3.62
20000000
19997033.8
28-mar-2024
28-mar-2024
GBP/USD
Other Instrument
0
3.01
16602220
-293382.51
15-kwi-2024
15-kwi-2024
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Financial Company Commercial Paper
14997788
2.72
15000000
14997783.33
28-mar-2024
28-mar-2024
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.72
15000000
14988886.91
01-kwi-2024
01-kwi-2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.36
13000000
13001888.99
02-kwi-2024
02-kwi-2024
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11991136.91
01-kwi-2024
01-kwi-2024
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9939483.24
07-maj-2024
07-maj-2024
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9989655.56
03-kwi-2024
03-kwi-2024
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9939200
06-maj-2024
06-maj-2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9103221.05
11-cze-2024
11-cze-2024
LIME FUNDING LLC
Asset Backed Commercial Paper
7991693
1.45
8000000
7998817.46
28-mar-2024
28-mar-2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7992853.34
02-kwi-2024
02-kwi-2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.91
5000000
4937096.07
20-cze-2024
20-cze-2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.91
5000000
4921250
10-lip-2024
10-lip-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.91
5000000
5016175.98
06-sie-2024
28-mar-2024
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.91
5000000
4938964.26
18-cze-2024
18-cze-2024
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.82
4500000
4485762
17-kwi-2024
17-kwi-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991021.67
11-kwi-2024
11-kwi-2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3995831.11
03-kwi-2024
03-kwi-2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3973746.67
10-maj-2024
10-maj-2024
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3963541.24
28-maj-2024
28-maj-2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3458998.63
14-cze-2024
14-cze-2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3478475
07-maj-2024
07-maj-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3003953.94
16-sie-2024
28-mar-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2992816.22
12-kwi-2024
12-kwi-2024
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902640.62
07-lis-2024
07-lis-2024
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3013716.6
01-sie-2024
28-mar-2024
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981128
08-maj-2024
08-maj-2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991079.44
16-kwi-2024
16-kwi-2024
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978424
14-maj-2024
14-maj-2024
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2975835
20-maj-2024
20-maj-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012150.68
01-sie-2024
28-mar-2024
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3007889.49
10-wrz-2024
28-mar-2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012024.67
01-paź-2024
28-mar-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3002928.22
22-lip-2024
28-mar-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3000000
27-wrz-2024
29-kwi-2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063273.99
21-maj-2024
21-maj-2024
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116407.65
09-sie-2024
09-sie-2024
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004139.88
19-wrz-2024
19-wrz-2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917569.17
04-paź-2024
04-paź-2024
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2947908.9
23-lip-2024
23-lip-2024
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2922853.33
19-wrz-2024
19-wrz-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759255.44
08-lip-2024
28-mar-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2491760.86
18-kwi-2024
18-kwi-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2509705.68
05-wrz-2024
28-mar-2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471338.89
12-cze-2024
12-cze-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505383.79
13-sie-2024
28-mar-2024
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2390704.6
20-lut-2025
20-lut-2025
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382239.58
20-mar-2025
20-mar-2025
STATE STREET BANK AND TRUST COMPANY
Certificate of Deposit
2500000
0.45
2500000
2511323.29
28-mar-2024
28-mar-2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2174717.05
12-cze-2024
12-cze-2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980566.2
31-maj-2024
31-maj-2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005457.48
07-paź-2024
28-mar-2024
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998215.24
02-kwi-2024
02-kwi-2024
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1982919
23-maj-2024
23-maj-2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962003.48
01-sie-2024
01-sie-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2008467.19
28-sie-2024
28-mar-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001024.31
23-lip-2024
28-mar-2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091513.52
28-cze-2024
28-cze-2024
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045806.59
14-lis-2024
14-lis-2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011089.24
07-lut-2025
07-lut-2025
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010791.49
07-lut-2025
07-lut-2025
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001289.62
21-paź-2024
28-mar-2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005201.96
12-kwi-2024
28-mar-2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006386.78
08-kwi-2024
28-mar-2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954576.39
29-sie-2024
29-sie-2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988133.33
06-maj-2024
06-maj-2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1961815.33
06-sie-2024
06-sie-2024
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989400
02-maj-2024
02-maj-2024
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973224.43
26-cze-2024
26-cze-2024
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914896.71
22-sty-2025
22-sty-2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939717.75
21-paź-2024
21-paź-2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002621.19
24-lip-2024
28-mar-2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003439.51
18-kwi-2024
28-mar-2024
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065152.13
02-paź-2024
02-paź-2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012402.54
23-maj-2024
28-mar-2024
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004793.92
28-lut-2025
28-lut-2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1836949.27
14-lis-2024
14-lis-2024
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849886.47
06-lut-2025
06-lut-2025
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776348.85
17-cze-2024
17-cze-2024
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1783057.73
29-lis-2024
29-lis-2024
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548470.04
06-lis-2024
06-lis-2024
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451522.67
06-lis-2024
06-lis-2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1504978.84
05-wrz-2024
28-mar-2024
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483011.89
11-cze-2024
11-cze-2024
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547608
20-cze-2024
20-cze-2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518635.13
01-lip-2024
01-lip-2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532690.91
19-sie-2024
19-sie-2024
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536460.45
08-lis-2024
08-lis-2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.93
18-gru-2024
18-gru-2024
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478571.2
01-lip-2024
01-lip-2024
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473247.91
26-lip-2024
26-lip-2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506725.43
31-sty-2025
28-mar-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502328.58
19-kwi-2024
28-mar-2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472304.69
30-lip-2024
30-lip-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463210.58
12-wrz-2024
12-wrz-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451615.62
07-lis-2024
07-lis-2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472463.58
01-sie-2024
01-sie-2024
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1507219.87
29-kwi-2024
28-mar-2024
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532206.6
27-lis-2024
27-lis-2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506484.04
22-sty-2025
22-sty-2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398613.53
13-wrz-2024
13-wrz-2024
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.24
1300000
1309427.63
22-sty-2025
22-sty-2025
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.24
1300000
1306524.24
05-lut-2025
05-lut-2025
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1255875.66
29-kwi-2024
28-mar-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973250.08
08-kwi-2024
08-kwi-2024
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003015.03
17-lip-2024
28-mar-2024
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037793.56
10-maj-2024
10-maj-2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011181.33
31-gru-2024
31-gru-2024
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976518.52
03-wrz-2024
03-wrz-2024
ERSTE GROUP BANK AG (NEW YORK BRAN
Other Instrument (Time Deposit)
1000000
0.18
1000000
1000000
28-mar-2024
28-mar-2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013790.48
02-kwi-2024
28-mar-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001569.55
19-kwi-2024
28-mar-2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994690
02-maj-2024
02-maj-2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994542.5
03-maj-2024
03-maj-2024
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981801.51
30-lip-2024
30-lip-2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980500
09-sie-2024
09-sie-2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004598.49
31-sty-2025
28-mar-2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033257.54
19-wrz-2024
19-wrz-2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010346.1
21-sty-2025
28-mar-2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752177.5
07-lis-2024
28-mar-2024
GBP/USD
Other Instrument
0
0.02
84441
-161.08
15-kwi-2024
15-kwi-2024
GBP/USD
Other
0
0.01
53416
25.27
03-kwi-2024
03-kwi-2024
GBP/USD
Other Instrument
0
0.01
47753
-279.66
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0.01
53323
99.58
15-kwi-2024
15-kwi-2024
GBP/USD
Other
0
0
25412
-34.78
28-mar-2024
28-mar-2024
GBP/USD
Other
0
0
-13277
18.17
28-mar-2024
28-mar-2024
GBP/USD
Other
0
0
13035
-4.39
02-kwi-2024
02-kwi-2024
GBP/USD
Other
0
0
-18127
-8.58
03-kwi-2024
03-kwi-2024
GBP/USD
Other Instrument
0
0
15855
-121.96
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
13757
-95.65
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
4978
-74.06
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
4262
-25.92
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
13277
-18.3
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
1591
-18.21
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
1055
-10.48
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
-12
-0.02
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
-242
2.21
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
-13035
4.35
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
18127
8.69
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
-25412
35.02
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
0
-3065
42.84
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
-0.01
-53416
-25.61
15-kwi-2024
15-kwi-2024
GBP/USD
Other Instrument
0
-0.02
-109256
664.34
15-kwi-2024
15-kwi-2024
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
188.5266
0.0204
0.010821925220496726
26-mar-2024
188.5062
0.0399
0.021170893682318802
25-mar-2024
188.4663
0.0561
0.029775458016604195
22-mar-2024
188.4102
0.0332
0.017624232257653534
21-mar-2024
188.377
0.0228
0.012104853515345026
20-mar-2024
188.3542
0.0222
0.011787694072170422
19-mar-2024
188.332
0.0356
0.018906362522066275
18-mar-2024
188.2964
0.0538
0.02858014073328779
15-mar-2024
188.2426
0.021
0.011157061676236946
14-mar-2024
188.2216
0.019
0.010095503462757689
13-mar-2024
188.2026
0.0184
0.009777654021963587
12-mar-2024
188.1842
0.0362
0.01924017263005719
11-mar-2024
188.148
0.057
0.03030448027816323
08-mar-2024
188.091
0.0194
0.01031522037351732
07-mar-2024
188.0716
0.0169
0.008986746941182538
06-mar-2024
188.0547
0.0205
0.01090227203349178
05-mar-2024
188.0342
0.0399
0.02122404775038392
04-mar-2024
187.9943
0.0506
0.02692295618315485
01-mar-2024
187.9437
0.0269
0.014314845718956474
29-lut-2024
187.9168
0.0179
0.009526399569129994
28-lut-2024
187.8989
0.0246
0.013093861161425486
27-lut-2024
187.8743
0.0401
0.02134861489547697
26-lut-2024
187.8342
0.0453
0.024122831541161377
23-lut-2024
187.7889
0.0212
0.011290546776682038
22-lut-2024
187.7677
0.0198
0.010546056706892593
21-lut-2024
187.7479
0.0513
0.02733134217668301
20-lut-2024
187.6966
0.0237
0.012628354972934292
19-lut-2024
187.6729
0.039
0.02078515662681424
16-lut-2024
187.6339
0.0249
0.013272284378681193
15-lut-2024
187.609
0.0169
0.009008908157646298
14-lut-2024
187.5921
0.0161
0.008583187614620208
13-lut-2024
187.576
0.0408
0.021755915689427904
12-lut-2024
187.5352
0.0458
0.02442804766562803
09-lut-2024
187.4894
0.0266
0.014189481859867665
08-lut-2024
187.4628
0.0192
0.010243081118800535
07-lut-2024
187.4436
0.0236
0.01259203927008857
06-lut-2024
187.42
0.0191
0.010192053506680064
05-lut-2024
187.4009
0.0548
0.02925067562121656
02-lut-2024
187.3461
0.0242
0.012918937935180029
01-lut-2024
187.3219
0.0273
0.014575967486515896
31-sty-2024
187.2946
0.0212
0.01132034768418793
30-sty-2024
187.2734
0.0407
0.021737655868873332
29-sty-2024
187.2327
0.0602
0.032162844434946374
26-sty-2024
187.1725
0.0204
0.010900225004154374
25-sty-2024
187.1521
0.0251
0.01341335029151325
24-sty-2024
187.127
0.0174
0.009299362512666373
23-sty-2024
187.1096
0.0372
0.01988534920169945
22-sty-2024
187.0724
0.0478
0.02555813513302528
19-sty-2024
187.0246
0.0216
0.011550616835024037
18-sty-2024
187.003
0.0112
0.005989567456968701
17-sty-2024
186.9918
0.0502
0.026853306059218495
16-sty-2024
186.9416
0.0207
0.011074203045245342
15-sty-2024
186.9209
0.0593
0.03173471703121455
12-sty-2024
186.8616
0.0251
0.013434205843076702
11-sty-2024
186.8365
0.0246
0.01316832600064557
10-sty-2024
186.8119
0.0238
0.012741711061893129
09-sty-2024
186.7881
0.0282
0.015099601145642079
08-sty-2024
186.7599
0.0537
0.028761765811740586
05-sty-2024
186.7062
0.0206
0.011034595062500804
04-sty-2024
186.6856
0.0193
0.010339306023636832
03-sty-2024
186.6663
0.0547
0.029312218533038677
02-sty-2024
186.6116
0.0567
0.030393197927258947
29-gru-2023
186.5549
0.0346
0.018550259676828742
28-gru-2023
186.5203
0.0116
0.006219549007633424
27-gru-2023
186.5087
0.0988
0.05300147685289247
22-gru-2023
186.4099
0.0217
0.011642367918140741
21-gru-2023
186.3882
0.0255
0.013682995577977782
20-gru-2023
186.3627
0.0231
0.012396720825847002
19-gru-2023
186.3396
0.0321
0.01722958012962441
18-gru-2023
186.3075
0.0564
0.03028170034968921
15-gru-2023
186.2511
0.0523
0.028088258356122595
14-gru-2023
186.1988
0.00060
0.00032223727189629114
13-gru-2023
186.1982
0.0169
0.009077173701118211
12-gru-2023
186.1813
0.0413
0.022187600730632858
11-gru-2023
186.14
0.0556
0.029878915158927884
08-gru-2023
186.0844
0.0276
0.014834179669864257
07-gru-2023
186.0568
0.0178
0.0095678863034095
06-gru-2023
186.039
0.025
0.013439848613545217
05-gru-2023
186.014
0.0406
0.021831079068296864
04-gru-2023
185.9734
0.0542
0.029152449020864977
01-gru-2023
185.9192
0.0257
0.013825120297374573
30-lis-2023
185.8935
0.0315
0.016948058236756304
29-lis-2023
185.862
0.0361
0.019426786040051467
28-lis-2023
185.8259
0.0371
0.019968910935427756
27-lis-2023
185.7888
0.0657
0.035375244113414
24-lis-2023
185.7231
0.0119
0.0064077987757335045
23-lis-2023
185.7112
0.016
0.008616270102835184
22-lis-2023
185.6952
0.0229
0.012333557563513783
21-lis-2023
185.6723
0.042
0.022625616615390913
20-lis-2023
185.6303
0.0598
0.03222494954747657
17-lis-2023
185.5705
0.0271
0.014605747226794377
16-lis-2023
185.5434
0.0146
0.007869398174299623
15-lis-2023
185.5288
0.0537
0.028952673431635836
14-lis-2023
185.4751
0.0596
0.032144022479242564
13-lis-2023
185.4155
0.0548
0.02956397985117665
10-lis-2023
185.3607
0.0254
0.013704890541629145
09-lis-2023
185.3353
0.0127
0.006852914863055019
08-lis-2023
185.3226
0.0239
0.012898093726507525
07-lis-2023
185.2987
0.0453
0.02445299249568429
06-lis-2023
185.2534
0.058
0.031318272484089776
03-lis-2023
185.1954
0.0453
0.02446663544875212
02-lis-2023
185.1501
0.0228
0.012315849688295567
31-paź-2023
185.1273
0.0446
0.024097335947660153
30-paź-2023
185.0827
0.0523
0.02826562554045173
27-paź-2023
185.0304
0.0216
0.011675120318601061
26-paź-2023
185.0088
0.0202
0.010919591801873197
25-paź-2023
184.9886
0.0275
0.014867991161384745
24-paź-2023
184.9611
0.0425
0.02298308553060644
23-paź-2023
184.9186
0.0506
0.027370880844710822
20-paź-2023
184.868
0.0234
0.012659282445903208
19-paź-2023
184.8446
0.0202
0.010929292885571385
18-paź-2023
184.8244
0.0202
0.010930487510565237
17-paź-2023
184.8042
0.042
0.02273192243868064
16-paź-2023
184.7622
0.0548
0.029668546035513468
13-paź-2023
184.7074
0.0245
0.013265981853219762
12-paź-2023
184.6829
0.0235
0.012726132544565833
11-paź-2023
184.6594
0.0208
0.011265250061471437
10-paź-2023
184.6386
0.0467
0.025299051583520187
09-paź-2023
184.5919
0.0331
0.017934663641072657
06-paź-2023
184.5588
0.0235
0.012734690869443408
05-paź-2023
184.5353
0.0218
0.01181485365569457
04-paź-2023
184.5135
0.0214
0.01159941265777776
03-paź-2023
184.4921
0.0448
0.024288780589360754
02-paź-2023
184.4473
0.0516
0.02798329895979136
29-wrz-2023
184.3957
0.0227
0.012311997960655845
28-wrz-2023
184.373
0.0166
0.009004298196319737
27-wrz-2023
184.3564
0.0264
0.014322139640861499
26-wrz-2023
184.33
0.0401
0.021759195701989094
25-wrz-2023
184.2899
0.0572
0.031047691316470963
22-wrz-2023
184.2327
0.0227
0.012322892351121004
21-wrz-2023
184.21
0.0354
0.019220891480149813
20-wrz-2023
184.1746
0.036
0.019550490771625288
19-wrz-2023
184.1386
0.0436
0.02368342431896575
18-wrz-2023
184.095
0.0564
0.030645744968718518
15-wrz-2023
184.0386
0.0223
0.012118491677095996
14-wrz-2023
184.0163
0.0249
0.013533241227579115
13-wrz-2023
183.9914
0.0198
0.010762530738440064
12-wrz-2023
183.9716
0.0397
0.021584075410518783
11-wrz-2023
183.9319
0.0533
0.02898651610355963
08-wrz-2023
183.8786
0.0239
0.01299939571846681
07-wrz-2023
183.8547
0.0314
0.017081621317863404
06-wrz-2023
183.8233
126.3928
220.07957444215182
05-wrz-2023
183.7658
0.0147
0.00799995210913023
04-wrz-2023
183.7511
0.0493
0.026836971657327256
01-wrz-2023
183.7018
0.0258
0.014046473137481218
31-sie-2023
183.676
0.0292
0.01590008647033327
30-sie-2023
183.6468
0.0151
0.008222981108381613
29-sie-2023
183.6317
0.0371
0.020207566017736905
28-sie-2023
183.5946
0.0558
0.030402290959731675
25-sie-2023
183.5388
0.0242
0.013186961691331371
24-sie-2023
183.5146
0.0181
0.00986394835868804
23-sie-2023
183.4965
0.0236
0.012862935071064991
22-sie-2023
183.4729
0.0392
0.021370119013027596
21-sie-2023
183.4337
0.0503
0.02742887306048421
18-sie-2023
183.3834
0.0211
0.01150727275999483
17-sie-2023
183.3623
0.0219
0.011944994120226638
16-sie-2023
183.3404
0.0585
0.0319180453716379
14-sie-2023
183.2819
0.0546
0.029799052870396497
11-sie-2023
183.2273
0.0214
0.011680846522955866
10-sie-2023
183.2059
0.0195
0.010644895035876026
09-sie-2023
183.1864
0.0127
0.006933309749161588
08-sie-2023
183.1737
0.0378
0.02064040966298798
07-sie-2023
183.1359
0.0602
0.0328825726188675
04-sie-2023
183.0757
0.0144
0.007866217491080857
03-sie-2023
183.0613
0.037
0.02021589482926584
02-sie-2023
183.0243
0.031
0.016940510936739213
01-sie-2023
182.9933
0.0447
0.024433092136261225
31-lip-2023
182.9486
0.0515
0.028157909556794505
28-lip-2023
182.8971
0.0188
0.010280060564867455
27-lip-2023
182.8783
0.0227
0.012414167244536126
26-lip-2023
182.8556
0.0173
0.009461912520516763
25-lip-2023
182.8383
0.0363
0.01985755079266091
24-lip-2023
182.802
0.0406
0.022214756507665186
21-lip-2023
182.7614
0.0283
0.015487068297971194
20-lip-2023
182.7331
0.0163
0.008920909297886128
19-lip-2023
182.7168
0.0313
0.017133270018693327
18-lip-2023
182.6855
0.0435
0.023817084788821847
17-lip-2023
182.642
0.0435
0.02382275867545462
14-lip-2023
182.5985
0.0256
0.014021796224960002
13-lip-2023
182.5729
0.0134
0.007340072688630283
12-lip-2023
182.5595
0.0214
0.011723579899210083
11-lip-2023
182.5381
0.0377
0.02065748896988719
10-lip-2023
182.5004
0.0463
0.0253762453132048
07-lip-2023
182.4541
0.0105
0.005755203251854271
06-lip-2023
182.4436
0.0283
0.015514049534222184
05-lip-2023
182.4153
0.0112
0.006140212857057489
04-lip-2023
182.4041
0.0402
0.022043836526856465
03-lip-2023
182.3639
0.0108
0.005922575486789092
30-cze-2023
182.3531
0.0152
0.008336171470659693
29-cze-2023
182.3379
0.0193
0.010585864525067656
28-cze-2023
182.3186
0.0185
0.010148101948380719
27-cze-2023
182.3001
0.045
0.024690667092443504
26-cze-2023
182.2551
0.0621
0.03408473432019891
22-cze-2023
182.193
-0.0062
-0.0034028689478329214
21-cze-2023
182.1992
0.037
0.020311568481276576
20-cze-2023
182.1622
0.027
0.01482415260751354
19-cze-2023
182.1352
0.0402
0.02207638869820698
16-cze-2023
182.095
0.0103
0.005656708114410491
15-cze-2023
182.0847
-0.0018
-0.0009885411603825654
14-cze-2023
182.0865
0.0058
0.0031854007591139532
13-cze-2023
182.0807
0.0262
0.014391294914434962
12-cze-2023
182.0545
0.0478
0.02626276944749836
09-cze-2023
182.0067
0.0091
0.005000065934935406
08-cze-2023
181.9976
0.0081
0.004450806227831825
07-cze-2023
181.9895
0.015
0.008242913155414632
06-cze-2023
181.9745
0.0343
0.018852348189130275
05-cze-2023
181.9402
0.0536
0.02946891084884758
02-cze-2023
181.8866
0.0187
0.01028218833559963
01-cze-2023
181.8679
0.0044
0.002419396965306397
31-maj-2023
181.8635
0.0458
0.025190066753676896
30-maj-2023
181.8177
0.0604
0.0332311274430243
26-maj-2023
181.7573
0.0049
0.0026959754039011315
25-maj-2023
181.7524
0.01
0.005502293355870727
24-maj-2023
181.7424
0.0165
0.009079608355220693
23-maj-2023
181.7259
0.0358
0.019703880398546755
22-maj-2023
181.6901
0.0482
0.02653572771480589
19-maj-2023
181.6419
0.017
0.009359950094948435
17-maj-2023
181.6249
0.0164
0.009030414325320675
16-maj-2023
181.6085
0.0257
0.014153322891815744
15-maj-2023
181.5828
0.0709
0.03906079987042172
12-maj-2023
181.5119
0.0206
0.011350406328016826
11-maj-2023
181.4913
0.0128
0.007053177098113551
10-maj-2023
181.4785
0.0154
0.008486573854408968
08-maj-2023
181.4631
0.0431
0.02375702789108147
05-maj-2023
181.42
0.0219
0.012072893817520691
04-maj-2023
181.3981
0.0163
0.008986568663449145
03-maj-2023
181.3818
0.0131
0.00722285598341941
02-maj-2023
181.3687
0.0738
0.04070715723387696
28-kwi-2023
181.2949
0.0156
0.008605505427260586
27-kwi-2023
181.2793
0.0117
0.006454545655152934
26-kwi-2023
181.2676
0.0147
0.008110215064145181
25-kwi-2023
181.2529
0.0374
0.020638411173437152
24-kwi-2023
181.2155
0.0448
0.024728060332051487
21-kwi-2023
181.1707
0.0258
0.01424274158422346
20-kwi-2023
181.1449
0.00040
0.0002208181865858472
19-kwi-2023
181.1445
0.0084
0.004637396962836232
18-kwi-2023
181.1361
0.0256
0.01413501701999608
17-kwi-2023
181.1105
0.0486
0.02684164918185438
14-kwi-2023
181.0619
0.0264
0.014582775201548867
13-kwi-2023
181.0355
-0.0029
-0.0016018701004869686
12-kwi-2023
181.0384
0.0087
0.0048058412514631575
11-kwi-2023
181.0297
0.0744
0.04111512622177963
06-kwi-2023
180.9553
0.0254
0.014038586214882118
05-kwi-2023
180.9299
0.0189
0.010447125934851944
04-kwi-2023
180.911
0.0237
0.013102080687809482
03-kwi-2023
180.8873
0.0415
0.0229477267373641
31-mar-2023
180.8458
0.0158
0.008737488248631312
30-mar-2023
180.83
0.0095
0.005253829073584024
29-mar-2023
180.8205
0.0044
0.0024334116265089228
28-mar-2023
180.8161
0
0
27-mar-2023
180.8161
0.0507
0.028047402876877986
24-mar-2023
180.7654
0.0283
0.015658102293331033
23-mar-2023
180.7371
-0.0079
-0.0043707986389665
22-mar-2023
180.745
-0.0199
-0.011008774380424519
21-mar-2023
180.7649
0.0315
0.01742898656252801
20-mar-2023
180.7334
0.0371
0.020531687699194726
17-mar-2023
180.6963
-0.0072
-0.003984427529073869
16-mar-2023
180.7035
0.0031
0.0017155468388559184
15-mar-2023
180.7004
0.0206
0.011401385212956845
14-mar-2023
180.6798
0.0676
0.037428257891770324
13-mar-2023
180.6122
0.0638
0.03533678503935787
10-mar-2023
180.5484
0.0116
0.0064252828232249605
09-mar-2023
180.5368
-0.0064
-0.003544857961972536
08-mar-2023
180.5432
0.0096
0.005317569693397794
07-mar-2023
180.5336
0.0295
0.016343119075965588
06-mar-2023
180.5041
0.0452
0.025047254527208133
03-mar-2023
180.4589
0.0202
0.011194937671353208
02-mar-2023
180.4387
0.006
0.0033253395864496845
01-mar-2023
180.4327
0.0306
0.016962108534213295
28-lut-2023
180.4021
0.0156
0.008648097280007096
27-lut-2023
180.3865
0.04
0.022179526633452826
24-lut-2023
180.3465
0.0294
0.016304610045303522
23-lut-2023
180.3171
0.0263
0.014587544123161026
22-lut-2023
180.2908
0.0313
0.017363855996493944
21-lut-2023
180.2595
0.0112
0.006213650836096651
20-lut-2023
180.2483
0.0381
0.021141977535122872
17-lut-2023
180.2102
0.0208
0.011543409323744903
16-lut-2023
180.1894
0.0063
0.0034964433401356732
15-lut-2023
180.1831
0.0274
0.015209066379803692
14-lut-2023
180.1557
0.029
0.01609977865580172
13-lut-2023
180.1267
0.0466
0.025877373457700213
10-lut-2023
180.0801
0.0047
0.0026100178036533583
09-lut-2023
180.0754
0.0175
0.009719095913036862
08-lut-2023
180.0579
0.0133
0.007387058539939548
07-lut-2023
180.0446
0.0185
0.010276287716058949
06-lut-2023
180.0261
0.0492
0.027336841561333706
03-lut-2023
179.9769
0.022
0.012225285335381255
02-lut-2023
179.9549
0.0077
0.004279032960779606
01-lut-2023
179.9472
0.0158
0.008781124361840123
31-sty-2023
179.9314
0.0258
0.014340854314707269
30-sty-2023
179.9056
0.0416
0.023128586042787884
27-sty-2023
179.864
0.0133
0.007395022649341927
26-sty-2023
179.8507
-0.0015
-0.000834018154907196
25-sty-2023
179.8522
0.0117
0.006505764830502584
24-sty-2023
179.8405
0.0209
0.011622759699165163
23-sty-2023
179.8196
0.0481
0.026756187716072903
20-sty-2023
179.7715
0.018
0.010013713223942788
19-sty-2023
179.7535
-0.00040
-0.00022252646535068224
18-sty-2023
179.7539
0.0201
0.011183205384852487
17-sty-2023
179.7338
0.0023
0.0012796866436879455
16-sty-2023
179.7315
0.0526
0.029274444578634443
13-sty-2023
179.6789
0.012
0.006679026576403333
12-sty-2023
179.6669
0.0044
0.002449036387671328
11-sty-2023
179.6625
0.014
0.007792995766733371
10-sty-2023
179.6485
0.0182
0.01013192095097542
09-sty-2023
179.6303
0.0575
0.03202043962114529
06-sty-2023
179.5728
0.0167
0.009300714372833894
05-sty-2023
179.5561
0.0086
0.004789818850164998
04-sty-2023
179.5475
0.0268
0.01492864054117436
03-sty-2023
179.5207
0.0121
0.006740624126086438
02-sty-2023
179.5086
0.0369
0.02056034461143456
30-gru-2022
179.4717
0.0158
0.008804391496740982
29-gru-2022
179.4559
0.0085
0.004736764087972297
28-gru-2022
179.4474
0.021
0.011703963296371103
27-gru-2022
179.4264
0.0611
0.034064559867488305
23-gru-2022
179.3653
0.01
0.00557552522841533
22-gru-2022
179.3553
0.0134
0.007471762036646205
21-gru-2022
179.3419
0.0035
0.0019516177238115206
20-gru-2022
179.3384
0.0077
0.004293743346788921
19-gru-2022
179.3307
0.0433
0.024151167343605853
16-gru-2022
179.2874
0.0123
0.006860963959858341
15-gru-2022
179.2751
-0.041
-0.022864650748036567
14-gru-2022
179.3161
0.0345
0.019243469491570804
13-gru-2022
179.2816
0.0223
0.012440079817337232
12-gru-2022
179.2593
0.0474
0.0264491364691742
09-gru-2022
179.2119
0.0129
0.007198700885607621
08-gru-2022
179.199
-0.0031
-0.0017298904421320955
07-gru-2022
179.2021
0.0181
0.010101348334672739
06-gru-2022
179.184
0.0268
0.014958929922995001
05-gru-2022
179.1572
0.0358
0.019986444947393222
02-gru-2022
179.1214
0.018
0.010050060467863815
01-gru-2022
179.1034
-0.018
-0.010049050532208881
30-lis-2022
179.1214
0.0131
0.007314010573491011
29-lis-2022
179.1083
0.0655
0.0365834314476762
28-lis-2022
179.0428
0.0468
0.026145835661132093
25-lis-2022
178.996
-0.0042
-0.0023463660934457055
24-lis-2022
179.0002
-0.0099
-0.0055304142056788975
23-lis-2022
179.0101
-0.00040
-0.00022345057971459773
22-lis-2022
179.0105
0.0292
0.016314553531570058
21-lis-2022
178.9813
0.0386
0.02157115098855667
18-lis-2022
178.9427
0.0082
0.00458268248996141
17-lis-2022
178.9345
0.0011
0.0006147538693167402
16-lis-2022
178.9334
0.0106
0.0059243427891805854
15-lis-2022
178.9228
0.0268
0.01498077095071997
14-lis-2022
178.896
0.0351
0.019624188405626942
11-lis-2022
178.8609
0.0074
0.004137464461137188
10-lis-2022
178.8535
-0.0256
-0.014311342129963758
09-lis-2022
178.8791
0.0234
0.01308317263581759
08-lis-2022
178.8557
0.0208
0.01163083939432404
07-lis-2022
178.8349
0.029
0.01621870419264689
04-lis-2022
178.8059
0.0087
0.004865848011042679
03-lis-2022
178.7972
-0.0038
-0.002125267755773178
02-lis-2022
178.801
0.028
0.015662320372763223
31-paź-2022
178.773
0.0328
0.01835065642759715
28-paź-2022
178.7402
0.0095
0.005315259214001848
27-paź-2022
178.7307
-0.004
-0.0022379537940869906
26-paź-2022
178.7347
0.0043
0.0024058582087882084
25-paź-2022
178.7304
0.014
0.007833640337428461
24-paź-2022
178.7164
0.0353
0.019755866736884876
21-paź-2022
178.6811
-0.0013
-0.0007275478726500203
20-paź-2022
178.6824
-0.009
-0.005036616199772345
19-paź-2022
178.6914
0.0028
0.0015669718157733622
18-paź-2022
178.6886
0.0154
0.008619087809475623
17-paź-2022
178.6732
0.0216
0.012090571816877095
14-paź-2022
178.6516
0.0015
0.0008396300925664189
13-paź-2022
178.6501
-0.0097
-0.005429313141512528
12-paź-2022
178.6598
-0.0041
-0.0022948116547327133
11-paź-2022
178.6639
0.0201
0.011251440016390158
10-paź-2022
178.6438
0.0055
0.003078847033362946
07-paź-2022
178.6383
-0.005
-0.0027988735093899407
06-paź-2022
178.6433
0.0033
0.0018472906403940886
05-paź-2022
178.64
0.0047
0.002631058922844477
04-paź-2022
178.6353
0.0203
0.011365226884640148
03-paź-2022
178.615
0.0184
0.010302547752868756
30-wrz-2022
178.5966
0.0205
0.011479699691056082
29-wrz-2022
178.5761
0.0148
0.008288470122025321
28-wrz-2022
178.5613
-0.0024
-0.001344058170837634
27-wrz-2022
178.5637
0.0557
0.031203083335200662
26-wrz-2022
178.508
-0.013
-0.007282056452742255
23-wrz-2022
178.521
-0.0195
-0.010921891671637528
22-wrz-2022
178.5405
-0.0019
-0.0010641729919615734
21-wrz-2022
178.5424
-0.0029
-0.001624237658454185
20-wrz-2022
178.5453
0.0211
0.011819125922423963
19-wrz-2022
178.5242
0.0146
0.008178831838735844
16-wrz-2022
178.5096
0.0085
0.004761875417014237
15-wrz-2022
178.5011
-0.0164
-0.009186774405870573
14-wrz-2022
178.5175
0
0
13-wrz-2022
178.5175
0.0168
0.009411727797145894
12-wrz-2022
178.5007
0.0188
0.010533280965744986
09-wrz-2022
178.4819
0.0062
0.003473862268084675
08-wrz-2022
178.4757
-0.0056
-0.0031375836011951954
07-wrz-2022
178.4813
0.0155
0.008685137432494069
06-wrz-2022
178.4658
0.01
0.005603628461501391
05-wrz-2022
178.4558
0.0159
0.008910563164404374
02-wrz-2022
178.4399
0.0083
0.004651642422082187
01-wrz-2022
178.4316
-0.0083
-0.00465142605437461
31-sie-2022
178.4399
0.0052
0.0029142313686743664
30-sie-2022
178.4347
0.0375
0.02102050929050456
29-sie-2022
178.3972
0.0132
0.007399766795228272
26-sie-2022
178.384
0.0018
0.0010090692905458055
25-sie-2022
178.3822
0.0078
0.004372824799971297
24-sie-2022
178.3744
0.0012
0.0006727468027708199
23-sie-2022
178.3732
0.0191
0.010709033321914103
22-sie-2022
178.3541
0.0214
0.01200004261697378
19-sie-2022
178.3327
-0.00070
-0.0003925232177483298
18-sie-2022
178.3334
-0.0102
-0.005719296907766805
17-sie-2022
178.3436
0.0178
0.009981730069344986
16-sie-2022
178.3258
0.0095
0.0053276116653385025
12-sie-2022
178.3163
0.0031
0.001738514030369036
11-sie-2022
178.3132
-0.0022
-0.0012337689285389821
10-sie-2022
178.3154
0.0027
0.0015141938852364413
09-sie-2022
178.3127
0.0125
0.007010648333540848
08-sie-2022
178.3002
0.0106
0.005945383241647297
05-sie-2022
178.2896
0.0188
0.010545753987753462
04-sie-2022
178.2708
-0.0097
-0.00544086425604595
03-sie-2022
178.2805
0.00010
0.00005609141554539927
02-sie-2022
178.2804
0.0052
0.0029168386853583674
01-sie-2022
178.2752
0.0209
0.0117248223465016
29-lip-2022
178.2543
0.0011
0.000617099721070926
28-lip-2022
178.2532
-0.0128
-0.007180281152883892
27-lip-2022
178.266
0.0014
0.0007853494187853337
26-lip-2022
178.2646
0.0033
0.0018512150421880688
25-lip-2022
178.2613
0.0109
0.006114993290337638
22-lip-2022
178.2504
0.0056
0.00314174663159879
21-lip-2022
178.2448
-0.0024
-0.0013464447127360206
20-lip-2022
178.2472
-0.00090
-0.0005049142178794613
19-lip-2022
178.2481
0.0117
0.006564315706556012
18-lip-2022
178.2364
0.0223
0.012513039091744144
15-lip-2022
178.2141
-0.0104
-0.005835336892514777
14-lip-2022
178.2245
-0.0066
-0.003703057434981886
13-lip-2022
178.2311
0.0018
0.0010099349545781755
12-lip-2022
178.2293
0.0062
0.003478785858847703
11-lip-2022
178.2231
0.0021
0.0011783123200969582
08-lip-2022
178.221
-0.0022
-0.0012344071927784936
07-lip-2022
178.2232
-0.0057
-0.0031981345337372333
06-lip-2022
178.2289
0.0057
0.0031982368176533696
05-lip-2022
178.2232
-0.0072
-0.004039714885900498
04-lip-2022
178.2304
0.0121
0.006789426226150737
01-lip-2022
178.2183
-0.0101
-0.005666885861063669
30-cze-2022
178.2284
0.0051
0.0028615787049168094
29-cze-2022
178.2233
-0.0148
-0.008303499644576552
28-cze-2022
178.2381
0.0018
0.0010098952906899437
27-cze-2022
178.2363
0.0041
0.0023003699668185658
24-cze-2022
178.2322
-0.008
-0.004488325304841444
22-cze-2022
178.2402
0.0062
0.0034785731117519666
21-cze-2022
178.234
0.0077
0.004320350026903998
20-cze-2022
178.2263
0.0155
0.00869756490627953
17-cze-2022
178.2108
-0.0053
-0.0029739176202374534
16-cze-2022
178.2161
0.0086
0.004825835051835641
15-cze-2022
178.2075
-0.0102
-0.00572333724428045
14-cze-2022
178.2177
0.0193
0.010830624741860757
13-cze-2022
178.1984
-0.0095
-0.0053308523359514364
10-cze-2022
178.2079
-0.0102
-0.005723324398588022
09-cze-2022
178.2181
-0.0027
-0.0015149746830897405
08-cze-2022
178.2208
-0.0018
-0.0010099729215037824
07-cze-2022
178.2226
0.0024
0.0013466486963879516
03-cze-2022
178.2202
-0.0011
-0.0006172101763369474
02-cze-2022
178.2213
-0.003
-0.001683272146390812
01-cze-2022
178.2243
0.0032
0.001795522527916167
31-maj-2022
178.2211
0
0
30-maj-2022
178.2211
0.00010
0.000056110110480807537
27-maj-2022
178.221
0.0071
0.003983976558506379
25-maj-2022
178.2139
-0.00060
-0.0003366729418762222
24-maj-2022
178.2145
0.0064
0.0035913070169088833
23-maj-2022
178.2081
0.0051
0.002861904681739365
20-maj-2022
178.203
0.0012
0.000673393871442376
19-maj-2022
178.2018
0.0075
0.004208888836511606
18-maj-2022
178.1943
-0.0055
-0.003086423217085541
17-maj-2022
178.1998
0.0165
0.009260127071392213
16-maj-2022
178.1833
0.00060
0.0003367330273926706
13-maj-2022
178.1827
0.0021
0.0011785794862066914
12-maj-2022
178.1806
-0.0107
-0.006004782500604687
11-maj-2022
178.1913
0.004
0.0022448288963354854
10-maj-2022
178.1873
0.0038
0.002132632931781001
06-maj-2022
178.1835
-0.0028
-0.0015713890461836852
05-maj-2022
178.1863
-0.0086
-0.004826176282261726
04-maj-2022
178.1949
-0.0036
-0.0020202190254126717
03-maj-2022
178.1985
-0.002
-0.0011223313065900488
02-maj-2022
178.2005
-0.0103
-0.0057796721635276875
29-kwi-2022
178.2108
0.0084
0.004713741229074356
28-kwi-2022
178.2024
-0.0053
-0.00297405779884932
27-kwi-2022
178.2077
-0.0078
-0.004376723685650238
26-kwi-2022
178.2155
0.00070
0.0003927844376561318
25-kwi-2022
178.2148
-0.0116
-0.006508575609449554
22-kwi-2022
178.2264
-0.0096
-0.005386117282703831
21-kwi-2022
178.236
-0.003
-0.0016831333209903557
20-kwi-2022
178.239
0.0018
0.0010098901912732022
19-kwi-2022
178.2372
-0.00060
-0.0003366289305635505
14-kwi-2022
178.2378
0.0066
0.003703055357311178
13-kwi-2022
178.2312
0.0027
0.0015149092316885347
12-kwi-2022
178.2285
0.0032
0.0017954802152107473
11-kwi-2022
178.2253
-0.0142
-0.007966808704019031
08-kwi-2022
178.2395
-0.0024
-0.001346484749096593
07-kwi-2022
178.2419
0.002
0.0011220832148132937
06-kwi-2022
178.2399
-0.004
-0.002244116067927149
05-kwi-2022
178.2439
0.007
0.003927357354173013
04-kwi-2022
178.2369
0.0015
0.0008415836584651534
01-kwi-2022
178.2354
0.0039
0.002188165391639525
31-mar-2022
178.2315
0.0058
0.0032543005862790833
30-mar-2022
178.2257
0.0013
0.0007294175208332865
29-mar-2022
178.2244
0.0079
0.004432810654456798
28-mar-2022
178.2165
-0.0047
-0.002637172233157447
25-mar-2022
178.2212
0.0034
0.0019077780109506457
24-mar-2022
178.2178
0.0024
0.0013466849666190464
23-mar-2022
178.2154
-0.0088
-0.00493760106652183
22-mar-2022
178.2242
0.0122
0.006845779184342244
21-mar-2022
178.212
-0.0052
-0.0029177879576157634
18-mar-2022
178.2172
-0.00050
-0.0002805557472686495
17-mar-2022
178.2177
-0.0017
-0.0009538804417476436
16-mar-2022
178.2194
0
0
15-mar-2022
178.2194
0.0082
0.004601282074302849
14-mar-2022
178.2112
-0.0157
-0.008808995723990038
11-mar-2022
178.2269
-0.0271
-0.01520302489705701
10-mar-2022
178.254
-0.0135
-0.007572889057175312
09-mar-2022
178.2675
-0.0041
-0.002299861559552952
08-mar-2022
178.2716
-0.0326
-0.018283360683595786
07-mar-2022
178.3042
-0.0105
-0.005888465729409858
04-mar-2022
178.3147
-0.0043
-0.0024114087674336443
03-mar-2022
178.319
-0.0182
-0.010205386200972092
02-mar-2022
178.3372
-0.0153
-0.008578517262163412
01-mar-2022
178.3525
-0.0146
-0.008185366023218408
28-lut-2022
178.3671
0.0187
0.010485095464831756
25-lut-2022
178.3484
0.0091
0.00510263301470848
24-lut-2022
178.3393
-0.0088
-0.004934170871458681
23-lut-2022
178.3481
0.0047
0.002635365256017324
22-lut-2022
178.3434
-0.00060
-0.0003364284753061499
21-lut-2022
178.344
-0.0015
-0.0008410641143174344
18-lut-2022
178.3455
0.00090
0.0005046410152031517
17-lut-2022
178.3446
0.0046
0.0025793428283054838
16-lut-2022
178.34
0.0045
0.002523333828654418
15-lut-2022
178.3355
-0.0037
-0.002074698103389496
14-lut-2022
178.3392
-0.01
-0.0056069777716973215
11-lut-2022
178.3492
-0.0052
-0.0029155434348690024
10-lut-2022
178.3544
0.0035
0.0019624235145435207
09-lut-2022
178.3509
0.00090
0.0005046257359125315
08-lut-2022
178.35
-0.0026
-0.0014577864298025373
07-lut-2022
178.3526
-0.0058
-0.0032518793620036957
04-lut-2022
178.3584
-0.0019
-0.0010652594775855389
03-lut-2022
178.3603
0.0039
0.002186633056060786
02-lut-2022
178.3564
0.002
0.0011213628595650009
01-lut-2022
178.3544
0.0035
0.0019624235145435207
31-sty-2022
178.3509
-0.0067
-0.0037564981811820746
28-sty-2022
178.3576
-0.0031
-0.0017380510392704222
27-sty-2022
178.3607
-0.0047
-0.0026350402039857506
26-sty-2022
178.3654
0.001
0.00056064999517841
25-sty-2022
178.3644
0.0018
0.0010091801756646293
24-sty-2022
178.3626
-0.0104
-0.0058304788280737554
21-sty-2022
178.373
-0.0025
-0.0014015377672382137
20-sty-2022
178.3755
0.00020
0.00011212314709491728
19-sty-2022
178.3753
0.0017
0.0009530558333744456
18-sty-2022
178.3736
-0.0019
-0.0010651687031010425
17-sty-2022
178.3755
-0.0099
-0.005549781540417545
14-sty-2022
178.3854
-0.0034
-0.0019059492524194344
13-sty-2022
178.3888
-0.0056
-0.003139111990062468
12-sty-2022
178.3944
-0.0076
-0.0042600419277810785
11-sty-2022
178.402
0.0021
0.0011771307046696774
10-sty-2022
178.3999
-0.0058
-0.0032510172040467315
07-sty-2022
178.4057
-0.00020
-0.00011210391584583245
06-sty-2022
178.4059
-0.0018
-0.0010089250632119577
05-sty-2022
178.4077
0.0015
0.0008407779550262266
04-sty-2022
178.4062
0.00080
0.00044841692011564674
03-sty-2022
178.4054
-0.0062
-0.003475110362779102
31-gru-2021
178.4116
-0.0022
-0.0012330884718558767
30-gru-2021
178.4138
-0.0124
-0.006949652012989123
29-gru-2021
178.4262
-0.0027
-0.0015132077819232199
28-gru-2021
178.4289
0.0019
0.0010648612597869156
27-gru-2021
178.427
-0.0096
-0.005380062162134898
23-gru-2021
178.4366
0.00050
0.00028021235613197103
22-gru-2021
178.4361
0.0071
0.003979173789014118
21-gru-2021
178.429
-0.0024
-0.001345054738123447
20-gru-2021
178.4314
-0.042
-0.02353291863101168
17-gru-2021
178.4734
-0.0176
-0.009860441142690668
16-gru-2021
178.491
-0.0183
-0.010251566725094995
15-gru-2021
178.5093
-0.006
-0.0033610564472625034
14-gru-2021
178.5153
-0.0085
-0.00476126992591464
13-gru-2021
178.5238
-0.0017
-0.0009522449173927534
10-gru-2021
178.5255
-0.0028
-0.0015683787948465313
09-gru-2021
178.5283
-0.0145
-0.008121302007137784
08-gru-2021
178.5428
-0.0074
-0.004144492697291854
07-gru-2021
178.5502
-0.005
-0.00280025448712779
06-gru-2021
178.5552
-0.0076
-0.0042562056598574845
03-gru-2021
178.5628
-0.0131
-0.007335816311159569
02-gru-2021
178.5759
-0.0274
-0.015341261891577591
01-gru-2021
178.6033
-0.0097
-0.005430735724723285
30-lis-2021
178.613
0.0036
0.0020155714088956125
29-lis-2021
178.6094
0.0557
0.031195097049235048
26-lis-2021
178.5537
-0.00040
-0.0002240217390695593
25-lis-2021
178.5541
-0.004
-0.0022401672060802617
24-lis-2021
178.5581
-0.0055
-0.003080135033119852
23-lis-2021
178.5636
-0.0025
-0.001400041777246633
22-lis-2021
178.5661
-0.0073
-0.0040879548689782465
19-lis-2021
178.5734
-0.0019
-0.001063976932980093
18-lis-2021
178.5753
-0.0032
-0.0017919290396100314
17-lis-2021
178.5785
0.00020
0.00011199569040583319
16-lis-2021
178.5783
-0.0012
-0.0006719696269728608
15-lis-2021
178.5795
-0.0051
-0.002855789356977029
12-lis-2021
178.5846
-0.0019
-0.0010639102059786154
11-lis-2021
178.5865
-0.0132
-0.0073908298838127945
10-lis-2021
178.5997
-0.0087
-0.004870991509917787
09-lis-2021
178.6084
-0.0012
-0.0006718563839793605
08-lis-2021
178.6096
-0.0024
-0.001343694712561306
05-lis-2021
178.612
-0.0023
-0.0012876908511804486
04-lis-2021
178.6143
-0.0039
-0.0021834281165077243
03-lis-2021
178.6182
-0.0013
-0.0007278040751429715
02-lis-2021
178.6195
-0.0107
-0.00599002856179974
29-paź-2021
178.6302
-0.0031
-0.0017353987190518228
28-paź-2021
178.6333
-0.0026
-0.0014554745154809307
27-paź-2021
178.6359
-0.003
-0.0016793654685513626
26-paź-2021
178.6389
0.00080
0.00044783279714685726
25-paź-2021
178.6381
-0.0073
-0.0040863072880689905
22-paź-2021
178.6454
0.001
0.0005597712550743264
21-paź-2021
178.6444
0.0014
0.0007836858986918044
20-paź-2021
178.643
-0.00050
-0.00027988703759162804
19-paź-2021
178.6435
0.0034
0.0019032680792274524
18-paź-2021
178.6401
-0.0174
-0.009739305654674447
15-paź-2021
178.6575
0.00060
0.00033583925389951355
14-paź-2021
178.6569
-0.0019
-0.0010634796606716266
13-paź-2021
178.6588
-0.00080
-0.00044777890468802124
12-paź-2021
178.6596
-0.00070
-0.00039180500648437283
11-paź-2021
178.6603
-0.0124
-0.006940064150818787
08-paź-2021
178.6727
-0.001
-0.0005596794603794515
07-paź-2021
178.6737
-0.0012
-0.0006716108418138194
06-paź-2021
178.6749
-0.004
-0.0022386526892654926
05-paź-2021
178.6789
-0.001
-0.0005596600401052385
04-paź-2021
178.6799
-0.0024
-0.0013431660550597346
01-paź-2021
178.6823
-0.00010
-0.00005596522097307849
30-wrz-2021
178.6824
-0.0012
-0.0006715781414746513
29-wrz-2021
178.6836
-0.0042
-0.002350468246852891
28-wrz-2021
178.6878
-0.0062
-0.0034696184538932475
27-wrz-2021
178.694
-0.0042
-0.0023503314526951025
24-wrz-2021
178.6982
-0.0035
-0.001958571183150468
23-wrz-2021
178.7017
0.001
0.0005595948980613954
22-wrz-2021
178.7007
-0.0021
-0.0011751354763327715
21-wrz-2021
178.7028
-0.0023
-0.0012870365759007438
20-wrz-2021
178.7051
-0.0072
-0.0040288217431033
17-wrz-2021
178.7123
-0.0024
-0.0013429225463825864
16-wrz-2021
178.7147
-0.0039
-0.002182201516797916
15-wrz-2021
178.7186
-0.0022
-0.0012309703179484424
14-wrz-2021
178.7208
0.00020
0.00011190651777131456
13-wrz-2021
178.7206
-0.0169
-0.00945520665780824
10-wrz-2021
178.7375
-0.001
-0.0005594765537363243
09-wrz-2021
178.7385
-0.00030
-0.00016784268440875737
08-wrz-2021
178.7388
-0.0013
-0.0007273130092240073
07-wrz-2021
178.7401
-0.0028
-0.0015664957880844497
06-wrz-2021
178.7429
-0.0053
-0.002965064823030386
03-wrz-2021
178.7482
-0.0011
-0.0006153870252918473
02-wrz-2021
178.7493
-0.0023
-0.0012867017693827636
01-wrz-2021
178.7516
-0.0019
-0.0010629162505908975
31-sie-2021
178.7535
-0.00010
-0.00005594292926128481
30-sie-2021
178.7536
-0.0051
-0.0028530079934571016
27-sie-2021
178.7587
0.0023
0.0012866672186282561
26-sie-2021
178.7564
-0.0011
-0.0006153587961344279
25-sie-2021
178.7575
-0.0017
-0.0009510000044752942
24-sie-2021
178.7592
-0.0013
-0.000727230008866612
23-sie-2021
178.7605
-0.0027
-0.0015103779748852112
20-sie-2021
178.7632
-0.0037
-0.0020697343859517616
19-sie-2021
178.7669
-0.0055
-0.003076537541589194
18-sie-2021
178.7724
-0.0025
-0.00139840659958417
17-sie-2021
178.7749
-0.0034
-0.0019017968064356805
16-sie-2021
178.7783
-0.0045
-0.002517020652993465
13-sie-2021
178.7828
0.00040
0.00022373566973035377
12-sie-2021
178.7824
-0.0029
-0.0016220572944196194
11-sie-2021
178.7853
-0.0029
-0.0016220309841477234
10-sie-2021
178.7882
-0.0019
-0.001062698661726796
09-sie-2021
178.7901
-0.013
-0.007270567456604499
06-sie-2021
178.8031
-0.0019
-0.0010626101059813763
05-sie-2021
178.805
-0.0027
-0.0015100020860399188
04-sie-2021
178.8077
-0.001
-0.0005592569041662961
03-sie-2021
178.8087
-0.0016
-0.0008948030398696272
02-sie-2021
178.8103
-0.006
-0.003355398808721576
30-lip-2021
178.8163
-0.0022
-0.0012302977600192374
29-lip-2021
178.8185
-0.00080
-0.0004473790021546891
28-lip-2021
178.8193
-0.00090
-0.0005032988443140092
27-lip-2021
178.8202
-0.00080
-0.0004473747490507267
26-lip-2021
178.821
-0.0027
-0.0015098669807189987
23-lip-2021
178.8237
-0.0023
-0.0012861664411215371
22-lip-2021
178.826
-0.00060
-0.00033552055454837257
21-lip-2021
178.8266
-0.0014
-0.0007828751649629811
20-lip-2021
178.828
-0.004
-0.002236736154603203
19-lip-2021
178.832
-0.0051
-0.002851757269604573
16-lip-2021
178.8371
-0.0021
-0.0011742392048275769
15-lip-2021
178.8392
-0.0036
-0.002012940973860843
14-lip-2021
178.8428
-0.002
-0.0011182880352126536
13-lip-2021
178.8448
-0.0085
-0.004752498276520478
12-lip-2021
178.8533
-0.0049
-0.002739600420892081
09-lip-2021
178.8582
-0.00030
-0.00016773035667860348
08-lip-2021
178.8585
-0.0037
-0.0020686316057836702
07-lip-2021
178.8622
-0.0015
-0.000838627401758993
06-lip-2021
178.8637
-0.002
-0.0011181573661132346
05-lip-2021
178.8657
-0.0034
-0.001900831390105949
02-lip-2021
178.8691
-0.0034
-0.0019007952591930007
01-lip-2021
178.8725
-0.0021
-0.0011740068181843592
30-cze-2021
178.8746
-0.0015
-0.0008385692666599954
29-cze-2021
178.8761
-0.0053
-0.0029628569543843014
28-cze-2021
178.8814
-0.0048
-0.002683270146048158
25-cze-2021
178.8862
-0.00040
-0.00022360534550938975
24-cze-2021
178.8866
-0.0028
-0.0015652129192674357
22-cze-2021
178.8894
-0.0042
-0.0023477642576369417
21-cze-2021
178.8936
-0.0015
-0.0008384802043208562
18-cze-2021
178.8951
-0.0056
-0.0031302281097838076
17-cze-2021
178.9007
-0.003
-0.001676879796225567
16-cze-2021
178.9037
-0.0031
-0.0017327457648339806
15-cze-2021
178.9068
-0.00030
-0.00016768479283382268
14-cze-2021
178.9071
-0.0035
-0.0019562843118294836
11-cze-2021
178.9106
-0.0101
-0.005644958911964909
10-cze-2021
178.9207
-0.0019
-0.0010619116869529058
09-cze-2021
178.9226
-0.0015
-0.0008383443035342919
08-cze-2021
178.9241
-0.00070
-0.0003912258110669957
07-cze-2021
178.9248
-0.0047
-0.0026267328752385714
04-cze-2021
178.9295
-0.00040
-0.00022355123431019633
03-cze-2021
178.9299
-0.0028
-0.001564834152728931
02-cze-2021
178.9327
0.0014
0.0007824231981771775
01-cze-2021
178.9313
-0.00020
-0.00011177461766094846
31-maj-2021
178.9315
-0.0039
-0.0021795575386424374
28-maj-2021
178.9354
-0.0021
-0.00117359413202934
27-maj-2021
178.9375
0.0014
0.0007824022095038396
26-maj-2021
178.9361
-0.0015
-0.0008382810544010873
25-maj-2021
178.9376
-0.0046
-0.0025706624820752175
21-maj-2021
178.9422
-0.00080
-0.0004470697372906456
20-maj-2021
178.943
-0.0034
-0.0019000102824085871
19-maj-2021
178.9464
-0.0032
-0.0017882129940497212
18-maj-2021
178.9496
-0.0013
-0.000726456251407509
17-maj-2021
178.9509
-0.0041
-0.0022910787628174683
14-maj-2021
178.955
-0.0029
-0.001620492864522885
12-maj-2021
178.9579
-0.0062
-0.003464381962639434
11-maj-2021
178.9641
-0.00080
-0.0004470150292040506
10-maj-2021
178.9649
-0.0083
-0.0046375658478476104
07-maj-2021
178.9732
-0.00070
-0.00039111848152160734
06-maj-2021
178.9739
-0.0017
-0.0009498501471708993
05-maj-2021
178.9756
-0.0015
-0.0008380960469244389
04-maj-2021
178.9771
-0.0026
-0.0014526787116080763
03-maj-2021
178.9797
-0.0043
-0.0024024493809502523
30-kwi-2021
178.984
-0.0027
-0.0015084919717498562
29-kwi-2021
178.9867
-0.00060
-0.00033521931444298005
28-kwi-2021
178.9873
-0.003
-0.0016760684796885642
27-kwi-2021
178.9903
-0.0023
-0.001284969322754125
26-kwi-2021
178.9926
-0.0043
-0.002402276240538244
23-kwi-2021
178.9969
-0.0022
-0.0012290564589430896
22-kwi-2021
178.9991
-0.0035
-0.00195527886187128
21-kwi-2021
179.0026
-0.0029
-0.0016200619534036665
20-kwi-2021
179.0055
-0.00070
-0.0003910479078378291
19-kwi-2021
179.0062
-0.0041
-0.0022903710009982664
16-kwi-2021
179.0103
-0.0015
-0.0008379335887354911
15-kwi-2021
179.0118
-0.003
-0.0016758390926336817
14-kwi-2021
179.0148
-0.0029
-0.0016199515466906345
13-kwi-2021
179.0177
-0.0091
-0.005083037846847511
12-kwi-2021
179.0268
-0.005
-0.0027927999383349773
09-kwi-2021
179.0318
-0.0027
-0.0015080892230268468
08-kwi-2021
179.0345
-0.0039
-0.0021783036488261737
07-kwi-2021
179.0384
-0.003
-0.0016755901149119702
06-kwi-2021
179.0414
-0.0072
-0.004021254564403184
01-kwi-2021
179.0486
-0.0039
-0.0021781321120900293
31-mar-2021
179.0525
-0.0044
-0.0024573194330964067
30-mar-2021
179.0569
-0.004
-0.0022338768541875975
29-mar-2021
179.0609
-0.0036
-0.0020104487489144974
26-mar-2021
179.0645
-0.00070
-0.0003909190618836044
25-mar-2021
179.0652
-0.0049
-0.0027363585545548924
24-mar-2021
179.0701
-0.008
-0.0044673245918959385
23-mar-2021
179.0781
-0.0014
-0.0007817756918016859
22-mar-2021
179.0795
-0.0046
-0.002568625578708551
19-mar-2021
179.0841
-0.0029
-0.0016193246857672528
18-mar-2021
179.087
-0.0074
-0.004131899154859113
17-mar-2021
179.0944
0
0
16-mar-2021
179.0944
-0.00050
-0.00027918159590250755
15-mar-2021
179.0949
-0.0069
-0.0038525575957360563
12-mar-2021
179.1018
-0.0048
-0.002679968242376328
11-mar-2021
179.1066
-0.0133
-0.007425193962256567
10-mar-2021
179.1199
-0.0024
-0.0013398666721005704
09-mar-2021
179.1223
-0.0014
-0.0007815827832944496
08-mar-2021
179.1237
-0.0053
-0.0029587615628960135
05-mar-2021
179.129
-0.0034
-0.0018980374292981057
04-mar-2021
179.1324
-0.0038
-0.0021212909506844514
03-mar-2021
179.1362
-0.0038
-0.002121245952886011
02-mar-2021
179.14
-0.0042
-0.0023444800334032584
01-mar-2021
179.1442
-0.0071
-0.00396313060524819
26-lut-2021
179.1513
0
0
25-lut-2021
179.1513
0.00040
0.00022327546219416146
24-lut-2021
179.1509
0.00050
0.00027909510668131356
23-lut-2021
179.1504
0.00030
0.0001674573444279406
22-lut-2021
179.1501
-0.0043
-0.002400164327529773
19-lut-2021
179.1544
-0.0026
-0.0014512410902169605
18-lut-2021
179.157
-0.003
-0.0016744809109176155
17-lut-2021
179.16
-0.0022
-0.0012279375895138595
16-lut-2021
179.1622
-0.00090
-0.0005023355813780851
15-lut-2021
179.1631
-0.0042
-0.0023441777601158247
12-lut-2021
179.1673
-0.0025
-0.001395324435256388
11-lut-2021
179.1698
-0.0025
-0.001395304966225248
10-lut-2021
179.1723
-0.0035
-0.00195338879469214
09-lut-2021
179.1758
-0.0041
-0.0022882030852790967
08-lut-2021
179.1799
-0.0115
-0.0064177187074826135
05-lut-2021
179.1914
-0.002
-0.0011161125353947188
04-lut-2021
179.1934
-0.0028
-0.0015625331340731556
03-lut-2021
179.1962
-0.0016
-0.0008928681044075318
02-lut-2021
179.1978
-0.0022
-0.0012276785714285714
01-lut-2021
179.2
-0.0053
-0.0029575018149574817
29-sty-2021
179.2053
-0.0025
-0.0013950285646048889
28-sty-2021
179.2078
-0.0032
-0.0017856046782842572
27-sty-2021
179.211
-0.0033
-0.0018413709173877308
26-sty-2021
179.2143
-0.0028
-0.001562350914058982
25-sty-2021
179.2171
-0.0041
-0.0022876757883553956
22-sty-2021
179.2212
-0.0018
-0.0010043353810615825
21-sty-2021
179.223
-0.003
-0.0016738642830839276
20-sty-2021
179.226
-0.0019
-0.0010601028076543887
19-sty-2021
179.2279
-0.0035
-0.0019527828271162307
18-sty-2021
179.2314
-0.0049
-0.0027338212181349424
15-sty-2021
179.2363
-0.0019
-0.001060041888392095
14-sty-2021
179.2382
-0.005
-0.0027895061012077446
13-sty-2021
179.2432
-0.013
-0.007252189882414109
12-sty-2021
179.2562
0
0
11-sty-2021
179.2562
-0.0043
-0.0023987437277035377
08-sty-2021
179.2605
-0.00090
-0.0005020601200258393
07-sty-2021
179.2614
-0.004
-0.002231328521845264
06-sty-2021
179.2654
-0.0018
-0.001004087752806983
05-sty-2021
179.2672
-0.0016
-0.000892514481047455
04-sty-2021
179.2688
-0.0113
-0.006302986221002777
31-gru-2020
179.2801
-0.0064
-0.0035697054714102848
30-gru-2020
179.2865
-0.0257
-0.014332544020986859
29-gru-2020
179.3122
-0.0142
-0.007918521756974991
28-gru-2020
179.3264
-0.0491
-0.027372745999314288
23-gru-2020
179.3755
-0.018
-0.010033808359834665
22-gru-2020
179.3935
0.0095
0.005295901529679347
21-gru-2020
179.384
0.0142
0.007916605805436589
18-gru-2020
179.3698
-0.0175
-0.009755428617298995
17-gru-2020
179.3873
-0.0095
-0.005295523665973975
16-gru-2020
179.3968
0.0204
0.011372733536853231
15-gru-2020
179.3764
-0.0074
-0.004125233159293091
14-gru-2020
179.3838
-0.0149
-0.008305522838236844
11-gru-2020
179.3987
-0.0223
-0.01242886841562582
10-gru-2020
179.421
-0.0226
-0.012594486512753867
09-gru-2020
179.4436
-0.004
-0.0022290629687998055
08-gru-2020
179.4476
-0.0022
-0.0012259696026409614
07-gru-2020
179.4498
-0.0161
-0.00897106358366687
04-gru-2020
179.4659
-0.00090
-0.0005014855115263658
03-gru-2020
179.4668
-0.0043
-0.0023959289267185637
02-gru-2020
179.4711
-0.0095
-0.005293051170990068
01-gru-2020
179.4806
-0.0053
-0.002952878192660259
30-lis-2020
179.4859
-0.0033
-0.0018385507317431912
27-lis-2020
179.4892
0.0282
0.015713720529808704
26-lis-2020
179.461
-0.0065
-0.003621825678744062
25-lis-2020
179.4675
-0.0013
-0.000724359888738321
24-lis-2020
179.4688
-0.004
-0.0022287499832843753
23-lis-2020
179.4728
0.0034
0.001894473375405501
20-lis-2020
179.4694
0.00050
0.00027859980197126076
19-lis-2020
179.4689
-0.011
-0.006128819995999552
18-lis-2020
179.4799
-0.002
-0.0011143184911681903
17-lis-2020
179.4819
0.0011
0.0006128789263252671
16-lis-2020
179.4808
-0.0049
-0.0027300225031854906
13-lis-2020
179.4857
-0.0022
-0.0012257093653666904
12-lis-2020
179.4879
-0.0133
-0.007409421218353972
11-lis-2020
179.5012
-0.0074
-0.004122365168019805
10-lis-2020
179.5086
-0.0012
-0.0006684871800871039
09-lis-2020
179.5098
-0.0036
-0.0020054213223079727
06-lis-2020
179.5134
-0.0014
-0.0007798799876110493
05-lis-2020
179.5148
0.00020
0.00011141155092677698
04-lis-2020
179.5146
-0.0066
-0.00367644601306141
03-lis-2020
179.5212
0.004
0.0022281987464153855
02-lis-2020
179.5172
-0.0055
-0.0030636794121300538
30-paź-2020
179.5227
-0.0022
-0.0012254567472255937
29-paź-2020
179.5249
-0.0067
-0.003731933542618681
28-paź-2020
179.5316
-0.0078
-0.0043444502989316
27-paź-2020
179.5394
-0.00090
-0.0005012802139686745
26-paź-2020
179.5403
-0.0065
-0.003620226035774517
23-paź-2020
179.5468
-0.0033
-0.0018379271300879253
22-paź-2020
179.5501
-0.0053
-0.00295173523046369
21-paź-2020
179.5554
0.0044
0.002450557223295888
20-paź-2020
179.551
-0.0034
-0.001893576542819335
19-paź-2020
179.5544
0.001
0.0005569373790749716
16-paź-2020
179.5534
-0.0057
-0.003174442286690009
15-paź-2020
179.5591
-0.0099
-0.005513201053633979
14-paź-2020
179.569
0.00060
0.00033413451364493977
13-paź-2020
179.5684
-0.0052
-0.002895748595561931
12-paź-2020
179.5736
-0.0083
-0.004621846633764316
09-paź-2020
179.5819
-0.00080
-0.0004454772091075588
08-paź-2020
179.5827
-0.0077
-0.0042875343002744025
07-paź-2020
179.5904
-0.0065
-0.003619216144599378
06-paź-2020
179.5969
-0.0027
-0.001503344105443442
05-paź-2020
179.5996
-0.0034
-0.0018930641470354058
02-paź-2020
179.603
-0.001
-0.0005567804725952651
01-paź-2020
179.604
-0.004
-0.0022270722907665585
30-wrz-2020
179.608
-0.0043
-0.002394045396668268
29-wrz-2020
179.6123
-0.0028
-0.0015588889798240793
28-wrz-2020
179.6151
0.00090
0.0005010739685392358
25-wrz-2020
179.6142
-0.0019
-0.0010578116326988504
24-wrz-2020
179.6161
-0.0048
-0.0026722948164718025
23-wrz-2020
179.6209
-0.0055
-0.0030619107213638976
22-wrz-2020
179.6264
-0.0055
-0.003061816971261786
21-wrz-2020
179.6319
-0.0131
-0.007292159536864371
18-wrz-2020
179.645
-0.002
-0.001113294405138967
17-wrz-2020
179.647
-0.0058
-0.0032284495426734235
16-wrz-2020
179.6528
-0.0027
-0.0015028763383252949
15-wrz-2020
179.6555
-0.0034
-0.0018924751292588343
14-wrz-2020
179.6589
-0.00020
-0.00011132194250110348
11-wrz-2020
179.6591
-0.0182
-0.010129270642423945
10-wrz-2020
179.6773
-0.0075
-0.004173975762001015
09-wrz-2020
179.6848
-0.0039
-0.002170420287975816
08-wrz-2020
179.6887
-0.0069
-0.0038398269072809797
07-wrz-2020
179.6956
-0.0077
-0.0042848406234053575
04-wrz-2020
179.7033
-0.0063
-0.0035056557913433675
03-wrz-2020
179.7096
-0.0059
-0.003282966689016807
02-wrz-2020
179.7155
-0.0069
-0.0038392543166572445
01-wrz-2020
179.7224
0.0013
0.000723343002018127
31-sie-2020
179.7211
-0.0049
-0.002726372366825056
28-sie-2020
179.726
0.0015
0.0008346107514557002
27-sie-2020
179.7245
-0.0015
-0.0008346037857627722
26-sie-2020
179.726
-0.00090
-0.0005007597638416953
25-sie-2020
179.7269
-0.0012
-0.000667675227190406
24-sie-2020
179.7281
-0.0044
-0.002448082567148401
21-sie-2020
179.7325
-0.0022
-0.0012240263009869546
20-sie-2020
179.7347
-0.0089
-0.004951497577660623
19-sie-2020
179.7436
-0.0049
-0.0027260310934444517
18-sie-2020
179.7485
0.003
0.001669026484668601
17-sie-2020
179.7455
-0.0037
-0.002058423625807514
14-sie-2020
179.7492
-0.0019
-0.0010570171754164508
13-sie-2020
179.7511
-0.0018
-0.0010013746648871867
12-sie-2020
179.7529
-0.015
-0.008344092577150871
11-sie-2020
179.7679
-0.00080
-0.00044501629037757963
10-sie-2020
179.7687
-0.0032
-0.0017800334757545535
07-sie-2020
179.7719
-0.0065
-0.0036155622699946158
06-sie-2020
179.7784
-0.0016
-0.0008899766381132495
05-sie-2020
179.78
0.0027
0.0015018581322558521
04-sie-2020
179.7773
-0.002
-0.0011124751292278922
03-sie-2020
179.7793
-0.0124
-0.006896870100232658
31-lip-2020
179.7917
0.00090
0.0005005817872772133
30-lip-2020
179.7908
-0.0025
-0.0013904856298872093
29-lip-2020
179.7933
-0.002
-0.0011123761299655776
28-lip-2020
179.7953
0.002
0.0011123885039097674
27-lip-2020
179.7933
-0.0037
-0.0020578763828095017
24-lip-2020
179.797
-0.0012
-0.0006674149129412864
23-lip-2020
179.7982
-0.0041
-0.0022802822878239043
22-lip-2020
179.8023
-0.0053
-0.0029475950960916003
21-lip-2020
179.8076
-0.0014
-0.0007786039630941721
20-lip-2020
179.809
-0.0045
-0.0025025929643769794
17-lip-2020
179.8135
-0.0014
-0.0007785784159154776
16-lip-2020
179.8149
-0.0072
-0.0040039572444098915
15-lip-2020
179.8221
-0.0064
-0.0035589464406364955
14-lip-2020
179.8285
-0.0159
-0.008840975865803995
13-lip-2020
179.8444
0
0
10-lip-2020
179.8444
-0.003
-0.001668080828524627
09-lip-2020
179.8474
-0.0033
-0.001834855243821681
08-lip-2020
179.8507
-0.0024
-0.001334422370256615
07-lip-2020
179.8531
-0.0013
-0.0007228068926865286
06-lip-2020
179.8544
-0.0077
-0.004281057543529181
03-lip-2020
179.8621
-0.0049
-0.002724235129289975
02-lip-2020
179.867
-0.0042
-0.002335004158531216
01-lip-2020
179.8712
-0.00020
-0.00011119055058224932
30-cze-2020
179.8714
0.00040
0.00022238159569913993
29-cze-2020
179.871
-0.0121
-0.006726590769227348
26-cze-2020
179.8831
-0.0019
-0.0010562303694026738
25-cze-2020
179.885
-0.0058
-0.0032241782236779202
24-cze-2020
179.8908
-0.0067
-0.0037243430286691033
22-cze-2020
179.8975
-0.0058
-0.003223954202062997
19-cze-2020
179.9033
-0.0025
-0.001389616121325716
18-cze-2020
179.9058
-0.0084
-0.004668892171935289
17-cze-2020
179.9142
-0.0119
-0.006613826454305406
16-cze-2020
179.9261
-0.0033
-0.0018340526895549033
15-cze-2020
179.9294
-0.0076
-0.004223700517403313
12-cze-2020
179.937
-0.0017
-0.0009447661898190884
11-cze-2020
179.9387
-0.003
-0.0016672066563781492
10-cze-2020
179.9417
-0.0167
-0.009279922470971069
09-cze-2020
179.9584
-0.0019
-0.0010557884155560976
08-cze-2020
179.9603
-0.0071
-0.003945158956566578
05-cze-2020
179.9674
-0.00090
-0.0005000880710658488
04-cze-2020
179.9683
-0.0053
-0.002944876359643859
03-cze-2020
179.9736
-0.0023
-0.0012779488809335027
02-cze-2020
179.9759
0.0021
0.0011668365062025695
29-maj-2020
179.9738
-0.0012
-0.0006667592721211279
28-maj-2020
179.975
0.0019
0.0010557133260470592
27-maj-2020
179.9731
-0.0018
-0.0010001394638919094
26-maj-2020
179.9749
0.00030
0.00016669018850437784
25-maj-2020
179.9746
-0.0066
-0.0036670496696321617
22-maj-2020
179.9812
-0.0055
-0.0030557813438437395
20-maj-2020
179.9867
-0.0044
-0.002444565314618334
19-maj-2020
179.9911
0.00040
0.00022223370429694424
18-maj-2020
179.9907
-0.0023
-0.0012778274710683194
15-maj-2020
179.993
0.00090
0.000500021945407604
14-maj-2020
179.9921
-0.0044
-0.002444491976232871
13-maj-2020
179.9965
-0.0172
-0.009554828326955115
12-maj-2020
180.0137
0.0028
0.0015554613637285297
11-maj-2020
180.0109
-0.0057
-0.0031663746565594505
08-maj-2020
180.0166
0.0041
0.002277619609749323
07-maj-2020
180.0125
-0.0036
-0.0019998211271102973
06-maj-2020
180.0161
0.0105
0.005833151857497766
05-maj-2020
180.0056
0.0088
0.004888975804014294
04-maj-2020
179.9968
-0.0051
-0.002833303426241612
30-kwi-2020
180.0019
0.0222
0.012334724416142487
29-kwi-2020
179.9797
0.0189
0.010502287164760326
28-kwi-2020
179.9608
0.0025
0.001389210722706316
27-kwi-2020
179.9583
0.0223
0.012393295393917838
24-kwi-2020
179.936
0.0042
0.002334217742500214
23-kwi-2020
179.9318
0.0026
0.001445012816152131
22-kwi-2020
179.9292
-0.0019
-0.0010559597534834167
21-kwi-2020
179.9311
0.0161
0.00894867020537476
20-kwi-2020
179.915
0.001
0.0005558211145324989
17-kwi-2020
179.914
-0.00090
-0.0005002365007011648
16-kwi-2020
179.9149
0.0041
0.002278907102853192
15-kwi-2020
179.9108
-0.0229
-0.012726909967393545
14-kwi-2020
179.9337
0.0035
0.0019451987492927812
09-kwi-2020
179.9302
-0.0333
-0.018503752149741474
08-kwi-2020
179.9635
-0.013
-0.007223165246573858
07-kwi-2020
179.9765
0.00020
0.00011112574266722896
06-kwi-2020
179.9763
0.0708
0.039353994180277976
03-kwi-2020
179.9055
0.0158
0.008783159902984996
02-kwi-2020
179.8897
-0.0096
-0.005336318707187855
01-kwi-2020
179.8993
-0.0028
-0.0015564020653455407
31-mar-2020
179.9021
0.0406
0.02257292416665045
30-mar-2020
179.8615
0.0241
0.013400994453878892
27-mar-2020
179.8374
-0.0524
-0.029128944498242812
26-mar-2020
179.8898
0.0053
0.002946335009408815
25-mar-2020
179.8845
0.0263
0.014622630494467308
24-mar-2020
179.8582
0.0208
0.01156600351206145
23-mar-2020
179.8374
0.0303
0.016851392408864834
20-mar-2020
179.8071
-0.1917
-0.10650071000473336
19-mar-2020
179.9988
-0.0461
-0.025604724154919135
18-mar-2020
180.0449
-0.1796
-0.09965348773335479
17-mar-2020
180.2245
0.0336
0.01864689060324356
16-mar-2020
180.1909
0.0634
0.03519729080789996
13-mar-2020
180.1275
-0.0459
-0.02547545864150868
12-mar-2020
180.1734
0.0298
0.01654235842960838
11-mar-2020
180.1436
-0.0147
-0.008159490847771098
10-mar-2020
180.1583
0.0078
0.004329713212008848
09-mar-2020
180.1505
0.0011
0.0006106043095341977
06-mar-2020
180.1494
-0.009
-0.004995603868595636
05-mar-2020
180.1584
0.0206
0.011435689788595176
04-mar-2020
180.1378
0.0014
0.0007771888413446699
03-mar-2020
180.1364
0.0371
0.020599746917395016
02-mar-2020
180.0993
0.0165
0.00916245193877483
28-lut-2020
180.0828
0.0044
0.0024433802166167625
27-lut-2020
180.0784
-0.0047
-0.0026099062044134067
26-lut-2020
180.0831
0.0062
0.0034429735296420583
25-lut-2020
180.0769
0.0129
0.007164119424204727
24-lut-2020
180.064
0.0047
0.0026102511783617954
21-lut-2020
180.0593
-0.00050
-0.0002776855244757575
20-lut-2020
180.0598
-0.0193
-0.010717512470908618
19-lut-2020
180.0791
0.0146
0.008108205670745761
18-lut-2020
180.0645
-0.0012
-0.0006664234221175938
17-lut-2020
180.0657
0.0016
0.0008885724583634384
14-lut-2020
180.0641
0.002
0.0011107279099821672
13-lut-2020
180.0621
-0.0179
-0.00994002665482008
12-lut-2020
180.08
-0.011
-0.006108023166066044
11-lut-2020
180.091
0.0084
0.004664526167436498
10-lut-2020
180.0826
0.0026
0.0014438027543314082
07-lut-2020
180.08
0.0013
0.0007219065886193092
06-lut-2020
180.0787
-0.0098
-0.005441768908064646
05-lut-2020
180.0885
-0.00020
-0.00011105638499250646
04-lut-2020
180.0887
0.0081
0.004497985901868386
03-lut-2020
180.0806
0.0025
0.0013882865267903204
31-sty-2020
180.0781
0.002
0.0011106415565419287
30-sty-2020
180.0761
-0.0121
-0.006718929946548414
29-sty-2020
180.0882
-0.00030
-0.00016658476249177488
28-sty-2020
180.0885
0.0055
0.0030541472543216186
27-sty-2020
180.083
-0.0013
-0.0007218841398167414
24-sty-2020
180.0843
0.0035
0.0019435719965704285
23-sty-2020
180.0808
-0.0108
-0.005996948219683761
22-sty-2020
180.0916
0.0066
0.0036649360024432905
21-sty-2020
180.085
-0.0059
-0.0032761233354933537
20-sty-2020
180.0909
0.0122
0.006774815677811979
17-sty-2020
180.0787
0.00020
0.00011106267544432012
16-sty-2020
180.0785
-0.0157
-0.008717659980165935
15-sty-2020
180.0942
-0.00090
-0.0004997359728276893
14-sty-2020
180.0951
0.0019
0.0010550092951871586
13-sty-2020
180.0932
0.0262
0.014550139670233858
10-sty-2020
180.067
-0.0125
-0.006941378668865695
09-sty-2020
180.0795
-0.0142
-0.007884784420554411
08-sty-2020
180.0937
0.0114
0.006330438915984525
07-sty-2020
180.0823
0.0056
0.0031097859967447205
06-sty-2020
180.0767
0.0119
0.0066087319676027744
03-sty-2020
180.0648
0.0049
0.002721316628521953
02-sty-2020
180.0599
-0.0137
-0.007608000284328186
31-gru-2019
180.0736
0.0095
0.005275898971532915
30-gru-2019
180.0641
-0.0142
-0.007885458714348148
27-gru-2019
180.0783
-0.0372
-0.020653414059311943
23-gru-2019
180.1155
0.0025
0.001388017522333202
20-gru-2019
180.113
0.00040
0.00022208329678212406
19-gru-2019
180.1126
-0.0432
-0.0239792446315911
18-gru-2019
180.1558
-0.0091
-0.005050928343978211
17-gru-2019
180.1649
0.00090
0.0004995448591283497
16-gru-2019
180.164
0.025
0.01387817185617773
13-gru-2019
180.139
-0.0209
-0.011600805728688792
12-gru-2019
180.1599
-0.028
-0.015539334217225463
11-gru-2019
180.1879
-0.0135
-0.007491617712182036
10-gru-2019
180.2014
0.0056
0.0031077305908350805
09-gru-2019
180.1958
-0.0012
-0.0006659378347031304
06-gru-2019
180.197
-0.0066
-0.003662523945137611
05-gru-2019
180.2036
-0.0199
-0.011041845264352318
04-gru-2019
180.2235
-0.0081
-0.004494217440226908
03-gru-2019
180.2316
-0.0065
-0.003606340723742649
02-gru-2019
180.2381
-0.0117
-0.006490991945622131
29-lis-2019
180.2498
-0.0074
-0.00410524517189882
28-lis-2019
180.2572
0.0195
0.010819046181792155
27-lis-2019
180.2377
-0.00020
-0.00011096445309227415
26-lis-2019
180.2379
0.0104
0.005770484526501227
25-lis-2019
180.2275
0.0021
0.001165207567856695
22-lis-2019
180.2254
-0.0025
-0.001387132624859969
21-lis-2019
180.2279
-0.0052
-0.002885152616250844
20-lis-2019
180.2331
-0.0058
-0.0032179512857657255
19-lis-2019
180.2389
0.0138
0.00765709104891605
18-lis-2019
180.2251
0.0041
0.0022749846022383628
15-lis-2019
180.221
-0.00090
-0.0004993843700460377
14-lis-2019
180.2219
-0.0129
-0.0071573303268847085
13-lis-2019
180.2348
-0.0078
-0.00432750082388958
12-lis-2019
180.2426
-0.0071
-0.003938980203573155
11-lis-2019
180.2497
0.0057
0.003162379885044717
08-lis-2019
180.244
-0.0017
-0.0009431570350915445
07-lis-2019
180.2457
-0.0104
-0.005769568963269482
06-lis-2019
180.2561
-0.0014
-0.0007766667128968281
05-lis-2019
180.2575
0.0092
0.00510407032965082
04-lis-2019
180.2483
0.0064
0.0035507836967985803
31-paź-2019
180.2419
-0.00060
-0.00033288486344785497
30-paź-2019
180.2425
0.0018
0.000998664563553071
29-paź-2019
180.2407
0.0064
0.0035509334238821356
28-paź-2019
180.2343
0.0023
0.0012761329841537573
25-paź-2019
180.232
0.00070
0.00038838980798562735
24-paź-2019
180.2313
-0.0077
-0.004272105371201571
23-paź-2019
180.239
-0.0074
-0.004105491149892592
22-paź-2019
180.2464
0.0114
0.006325075595749993
21-paź-2019
180.235
0.0186
0.010320925287598686
18-paź-2019
180.2164
-0.0057
-0.0031627641671027025
17-paź-2019
180.2221
-0.0172
-0.009542868841590042
16-paź-2019
180.2393
0.0013
0.0007212685449239339
15-paź-2019
180.238
0.0044
0.002441276210429132
14-paź-2019
180.2336
-0.0026
-0.001442551496314281
11-paź-2019
180.2362
-0.0153
-0.008488140181912494
10-paź-2019
180.2515
-0.0107
-0.005935797965408166
09-paź-2019
180.2622
0.0036
0.001997130788766805
08-paź-2019
180.2586
0.0037
0.0020526487768154984
07-paź-2019
180.2549
0.0116
0.0064357454618285395
04-paź-2019
180.2433
0.0052
0.0028850725789941194
03-paź-2019
180.2381
-0.0161
-0.008931830714624125
02-paź-2019
180.2542
-0.0062
-0.0034394686797543997
01-paź-2019
180.2604
0.0046
0.002551928980925995
30-wrz-2019
180.2558
0.0123
0.006824101840010874
27-wrz-2019
180.2435
-0.0168
-0.009319855786326773
26-wrz-2019
180.2603
-0.0282
-0.015641596663126044
25-wrz-2019
180.2885
0.0089
0.004936775985746585
24-wrz-2019
180.2796
0.0265
0.014701550209122618
23-wrz-2019
180.2531
-0.0098
-0.005436504128137292
20-wrz-2019
180.2629
-0.0131
-0.007266635603186225
19-wrz-2019
180.276
-0.014
-0.007765267069721005
18-wrz-2019
180.29
-0.0029
-0.0016084937343622517
17-wrz-2019
180.2929
0.0214
0.011870983488793292
16-wrz-2019
180.2715
0.016
0.008876289489086324
13-wrz-2019
180.2555
-0.0081
-0.004493419636576658
12-wrz-2019
180.2636
-0.0426
-0.023626475406835705
11-wrz-2019
180.3062
-0.0058
-0.0032166467012733485
10-wrz-2019
180.312
0.0114
0.0063227743002519125
09-wrz-2019
180.3006
0.0074
0.00410442545808716
06-wrz-2019
180.2932
-0.0028
-0.0015530017304876426
05-wrz-2019
180.296
-0.0107
-0.005934333000382127
04-wrz-2019
180.3067
0.0103
0.005712815119991303
03-wrz-2019
180.2964
-0.00070
-0.0003882480638901014
02-wrz-2019
180.2971
0.00060
0.0003327851622189005
30-sie-2019
180.2965
-0.0016
-0.0008874192240517232
29-sie-2019
180.2981
-0.0122
-0.006766113749464118
28-sie-2019
180.3103
-0.0062
-0.003438398593584059
27-sie-2019
180.3165
0.0013
0.0007209597416080286
26-sie-2019
180.3152
0.0039
0.0021629260063013244
23-sie-2019
180.3113
0.0084
0.004658826896295068
22-sie-2019
180.3029
-0.0116
-0.006433204207093717
21-sie-2019
180.3145
-0.0074
-0.004103772198496134
20-sie-2019
180.3219
0.00060
0.00033273939351590744
19-sie-2019
180.3213
0.0144
0.00798638321661567
16-sie-2019
180.3069
-0.0136
-0.007542126380528005
14-sie-2019
180.3205
-0.0077
-0.004269992158741672
13-sie-2019
180.3282
0.008
0.004436552310833728
12-sie-2019
180.3202
0.0057
0.003161143446589154
09-sie-2019
180.3145
-0.003
-0.0016637320282279868
08-sie-2019
180.3175
-0.0145
-0.00804072488521172
07-sie-2019
180.332
0.0025
0.0013863510961878117
06-sie-2019
180.3295
0.0096
0.005323871630363593
05-sie-2019
180.3199
0.0077
0.004270371056423248
02-sie-2019
180.3122
0.0018
0.00099827852414503
01-sie-2019
180.3104
-0.0244
-0.013530389031956117
31-lip-2019
180.3348
0.0051
0.002828153099572616
30-lip-2019
180.3297
0.0171
0.00948353026909933
29-lip-2019
180.3126
0.00080
0.00044367589919239896
26-lip-2019
180.3118
-0.0038
-0.002107416108201398
25-lip-2019
180.3156
-0.0206
-0.011423108616018304
24-lip-2019
180.3362
-0.003
-0.0016635318333451628
23-lip-2019
180.3392
0.0023
0.001275390671570821
22-lip-2019
180.3369
0.0218
0.012089946987246214
19-lip-2019
180.3151
-0.0025
-0.0013864425879670094
18-lip-2019
180.3176
-0.0244
-0.013529848842754322
17-lip-2019
180.342
-0.0048
-0.0026615387686390888
16-lip-2019
180.3468
-0.0017
-0.0009426194284953853
15-lip-2019
180.3485
0.0224
0.012421940029757201
12-lip-2019
180.3261
-0.0035
-0.0019408904583606906
11-lip-2019
180.3296
-0.0189
-0.010479710116801638
10-lip-2019
180.3485
0.0027
0.001497123858720303
09-lip-2019
180.3458
0.0047
0.0026061724143858498
08-lip-2019
180.3411
0.0183
0.010148467082365624
05-lip-2019
180.3228
-0.0057
-0.0031608980277659936
04-lip-2019
180.3285
-0.0224
-0.012420231892383126
03-lip-2019
180.3509
-0.0035
-0.0019406235722555147
02-lip-2019
180.3544
0.0097
0.005378588891162313
01-lip-2019
180.3447
0.0119
0.006598910458884906
28-cze-2019
180.3328
-0.00080
-0.00044362226451421144
27-cze-2019
180.3336
-0.0335
-0.018573232036219467
26-cze-2019
180.3671
0.004
0.0022177485306029894
25-cze-2019
180.3631
0.0241
0.013363720548522504
24-cze-2019
180.339
0.0068
0.0037708185227042093
21-cze-2019
180.3322
0.0016
0.0008872592893274907
20-cze-2019
180.3306
-0.0192
-0.010645977982786785
19-cze-2019
180.3498
-0.00070
-0.0003881331074768298
18-cze-2019
180.3505
0.0227
0.012588186624580347
17-cze-2019
180.3278
0.0172
0.009539095316636959
14-cze-2019
180.3106
0.0074
0.004104197817897852
13-cze-2019
180.3032
-0.0227
-0.012588319259740282
12-cze-2019
180.3259
-0.0068
-0.0037708080675329545
11-cze-2019
180.3327
0.02
0.011091842116500945
07-cze-2019
180.3127
0
0
06-cze-2019
180.3127
-0.0176
-0.009759868419228494
05-cze-2019
180.3303
-0.0041
-0.0022735540196435066
04-cze-2019
180.3344
0.0172
0.009538746165091296
03-cze-2019
180.3172
0.0041
0.0022738225897064607
31-maj-2019
180.3131
-0.0052
-0.002883789387987797
29-maj-2019
180.3183
0.0068
0.0037712514176855053
28-maj-2019
180.3115
-0.0055
-0.003050183842898895
27-maj-2019
180.317
0.0045
0.002495667244367418
24-maj-2019
180.3125
-0.0054
-0.0029947110076148846
23-maj-2019
180.3179
-0.0036
-0.0019964341467878207
22-maj-2019
180.3215
-0.0085
-0.0047135806576831365
21-maj-2019
180.33
0.0048
0.002661857577310326
20-maj-2019
180.3252
0.0152
0.008429926238145416
17-maj-2019
180.31
0
0
16-maj-2019
180.31
-0.03
-0.01663524453809471
15-maj-2019
180.34
-0.01
-0.0055447740504574435
14-maj-2019
180.35
0
0
13-maj-2019
180.35
0.02
0.011090778018077969
10-maj-2019
180.33
-0.02
-0.011089548100914887
08-maj-2019
180.35
0
0
07-maj-2019
180.35
0
0
06-maj-2019
180.35
0.01
0.005545081512698237
03-maj-2019
180.34
0
0
02-maj-2019
180.34
-0.03
-0.016632477684759107
30-kwi-2019
180.37
0.01
0.005544466622310933
29-kwi-2019
180.36
0.02
0.011090163025396473
26-kwi-2019
180.34
0.01
0.005545389009038984
25-kwi-2019
180.33
-0.03
-0.0166333998669328
24-kwi-2019
180.36
-0.01
-0.005544159228253035
23-kwi-2019
180.37
0.03
0.01663524453809471
18-kwi-2019
180.34
-0.01
-0.0055447740504574435
17-kwi-2019
180.35
-0.02
-0.01108831845650607
16-kwi-2019
180.37
0.03
0.01663524453809471
15-kwi-2019
180.34
0
0
12-kwi-2019
180.34
0.01
0.005545389009038984
11-kwi-2019
180.33
-0.04
-0.02217663691301214
10-kwi-2019
180.37
0
0
09-kwi-2019
180.37
0.02
0.011089548100914887
08-kwi-2019
180.35
0.01
0.005545081512698237
05-kwi-2019
180.34
0
0
04-kwi-2019
180.34
-0.03
-0.016632477684759107
03-kwi-2019
180.37
0
0
02-kwi-2019
180.37
0.02
0.011089548100914887
01-kwi-2019
180.35
0.01
0.005545081512698237
29-mar-2019
180.34
0
0
28-mar-2019
180.34
-0.04
-0.022175407473112318
27-mar-2019
180.38
0
0
26-mar-2019
180.38
0.01
0.005544159228253035
25-mar-2019
180.37
0.01
0.005544466622310933
22-mar-2019
180.36
0
0
21-mar-2019
180.36
-0.02
-0.011087703736556159
20-mar-2019
180.38
-0.01
-0.005543544542380398
19-mar-2019
180.39
0
0
18-mar-2019
180.39
-0.01
-0.005543237250554324
15-mar-2019
180.4
0.04
0.022177866489243733
14-mar-2019
180.36
-0.01
-0.005544159228253035
13-mar-2019
180.37
-0.01
-0.0055438518682780795
12-mar-2019
180.38
0
0
11-mar-2019
180.38
0.01
0.005544159228253035
08-mar-2019
180.37
-0.01
-0.0055438518682780795
07-mar-2019
180.38
-0.01
-0.005543544542380398
06-mar-2019
180.39
-0.01
-0.005543237250554324
05-mar-2019
180.4
0.01
0.005543544542380398
04-mar-2019
180.39
0.01
0.0055438518682780795
01-mar-2019
180.38
0
0
28-lut-2019
180.38
-0.02
-0.011086474501108648
27-lut-2019
180.4
0.01
0.005543544542380398
26-lut-2019
180.39
0.02
0.01108831845650607
25-lut-2019
180.37
0.01
0.005544466622310933
22-lut-2019
180.36
0.01
0.0055447740504574435
21-lut-2019
180.35
-0.02
-0.01108831845650607
20-lut-2019
180.37
0.02
0.011089548100914887
19-lut-2019
180.35
0
0
18-lut-2019
180.35
0.02
0.011090778018077969
15-lut-2019
180.33
0
0
14-lut-2019
180.33
-0.02
-0.011089548100914887
13-lut-2019
180.35
-0.02
-0.01108831845650607
12-lut-2019
180.37
0.02
0.011089548100914887
11-lut-2019
180.35
0
0
08-lut-2019
180.35
0.01
0.005545081512698237
07-lut-2019
180.34
-0.02
-0.011088933244621867
06-lut-2019
180.36
0.01
0.0055447740504574435
05-lut-2019
180.35
0.01
0.005545081512698237
04-lut-2019
180.34
0.01
0.005545389009038984
01-lut-2019
180.33
0
0
31-sty-2019
180.33
-0.01
-0.005545081512698237
30-sty-2019
180.34
0
0
29-sty-2019
180.34
0
0
28-sty-2019
180.34
0.02
0.011091393078970719
25-sty-2019
180.32
0
0
24-sty-2019
180.32
-0.02
-0.011090163025396473
23-sty-2019
180.34
0.01
0.005545389009038984
22-sty-2019
180.33
0
0
21-sty-2019
180.33
0.02
0.011092008208086075
18-sty-2019
180.31
0
0
17-sty-2019
180.31
-0.03
-0.01663524453809471
16-sty-2019
180.34
0
0
15-sty-2019
180.34
0
0
14-sty-2019
180.34
0.04
0.022185246810870772
11-sty-2019
180.3
0.01
0.005546619335515004
10-sty-2019
180.29
-0.02
-0.011092008208086075
09-sty-2019
180.31
0
0
08-sty-2019
180.31
0.01
0.005546311702717693
07-sty-2019
180.3
0.02
0.011093854004881295
04-sty-2019
180.28
0
0
03-sty-2019
180.28
-0.01
-0.005546619335515004
02-sty-2019
180.29
-0.01
-0.005546311702717693
31-gru-2018
180.3
0.01
0.005546619335515004
28-gru-2018
180.29
0
0
27-gru-2018
180.29
0
0
21-gru-2018
180.29
-0.01
-0.005546311702717693
20-gru-2018
180.3
-0.06
-0.0332667997338656
19-gru-2018
180.36
-0.01
-0.005544159228253035
18-gru-2018
180.37
-0.01
-0.0055438518682780795
17-gru-2018
180.38
0.03
0.01663432215137233
14-gru-2018
180.35
-0.01
-0.005544466622310933
13-gru-2018
180.36
-0.02
-0.011087703736556159
12-gru-2018
180.38
-0.04
-0.022170491076377342
11-gru-2018
180.42
0.02
0.011086474501108648
10-gru-2018
180.4
0
0
07-gru-2018
180.4
0
0
06-gru-2018
180.4
-0.03
-0.016626946738347283
05-gru-2018
180.43
-0.01
-0.005542008423852805
04-gru-2018
180.44
0
0
03-gru-2018
180.44
0.02
0.011085245538188671
30-lis-2018
180.42
0.01
0.005542929992794191
29-lis-2018
180.41
0
0
28-lis-2018
180.41
0
0
27-lis-2018
180.41
0.02
0.011087089084760795
26-lis-2018
180.39
0.02
0.01108831845650607
23-lis-2018
180.37
-0.01
-0.0055438518682780795
22-lis-2018
180.38
-0.01
-0.005543544542380398
21-lis-2018
180.39
-0.01
-0.005543237250554324
20-lis-2018
180.4
0.03
0.016632477684759107
19-lis-2018
180.37
0
0
16-lis-2018
180.37
0.01
0.005544466622310933
15-lis-2018
180.36
-0.04
-0.022172949002217297
14-lis-2018
180.4
0
0
13-lis-2018
180.4
0.03
0.016632477684759107
12-lis-2018
180.37
-0.01
-0.0055438518682780795
09-lis-2018
180.38
-0.01
-0.005543544542380398
08-lis-2018
180.39
-0.02
-0.011085859985588382
07-lis-2018
180.41
0
0
06-lis-2018
180.41
0.02
0.011087089084760795
05-lis-2018
180.39
0.01
0.0055438518682780795
02-lis-2018
180.38
0.01
0.005544159228253035
31-paź-2018
180.37
-0.02
-0.011087089084760795
30-paź-2018
180.39
0.01
0.0055438518682780795
29-paź-2018
180.38
0
0
26-paź-2018
180.38
-0.01
-0.005543544542380398
25-paź-2018
180.39
-0.02
-0.011085859985588382
24-paź-2018
180.41
-0.01
-0.005542622769094336
23-paź-2018
180.42
0.01
0.005542929992794191
22-paź-2018
180.41
0
0
19-paź-2018
180.41
-0.01
-0.005542622769094336
18-paź-2018
180.42
-0.02
-0.01108401684770561
17-paź-2018
180.44
-0.01
-0.005541701302299806
16-paź-2018
180.45
0.01
0.005542008423852805
15-paź-2018
180.44
0.01
0.005542315579449094
12-paź-2018
180.43
0
0
11-paź-2018
180.43
-0.02
-0.011083402604599613
10-paź-2018
180.45
0.01
0.005542008423852805
09-paź-2018
180.44
0.01
0.005542315579449094
08-paź-2018
180.43
0
0
05-paź-2018
180.43
0
0
04-paź-2018
180.43
-0.01
-0.005542008423852805
03-paź-2018
180.44
-0.01
-0.005541701302299806
02-paź-2018
180.45
0.01
0.005542008423852805
01-paź-2018
180.44
0.01
0.005542315579449094
28-wrz-2018
180.43
-0.01
-0.005542008423852805
27-wrz-2018
180.44
-0.03
-0.01662326148390314
26-wrz-2018
180.47
0
0
25-wrz-2018
180.47
0.02
0.011083402604599613
24-wrz-2018
180.45
0
0
21-wrz-2018
180.45
0
0
20-wrz-2018
180.45
-0.02
-0.011082174322602095
19-wrz-2018
180.47
-0.01
-0.005540780141843972
18-wrz-2018
180.48
0.03
0.01662510390689942
17-wrz-2018
180.45
0
0
14-wrz-2018
180.45
0
0
13-wrz-2018
180.45
-0.02
-0.011082174322602095
12-wrz-2018
180.47
0
0
11-wrz-2018
180.47
0.01
0.00554139421478444
10-wrz-2018
180.46
0
0
07-wrz-2018
180.46
0.01
0.005541701302299806
06-wrz-2018
180.45
-0.02
-0.011082174322602095
05-wrz-2018
180.47
0.02
0.011083402604599613
04-wrz-2018
180.45
0
0
03-wrz-2018
180.45
0
0
31-sie-2018
180.45
0
0
30-sie-2018
180.45
0
0
29-sie-2018
180.45
0
0
28-sie-2018
180.45
0.01
0.005542008423852805
27-sie-2018
180.44
0
0
24-sie-2018
180.44
0
0
23-sie-2018
180.44
-0.02
-0.01108278842956888
22-sie-2018
180.46
0
0
21-sie-2018
180.46
0.01
0.005541701302299806
20-sie-2018
180.45
0.02
0.011084631158898187
17-sie-2018
180.43
0
0
16-sie-2018
180.43
-0.01
-0.005542008423852805
14-sie-2018
180.44
0
0
13-sie-2018
180.44
0.01
0.005542315579449094
10-sie-2018
180.43
-0.01
-0.005542008423852805
09-sie-2018
180.44
-0.02
-0.01108278842956888
08-sie-2018
180.46
0
0
07-sie-2018
180.46
0.01
0.005541701302299806
06-sie-2018
180.45
0
0
03-sie-2018
180.45
0
0
02-sie-2018
180.45
-0.02
-0.011082174322602095
01-sie-2018
180.47
-0.01
-0.005540780141843972
31-lip-2018
180.48
0.01
0.005541087161301047
30-lip-2018
180.47
0.02
0.011083402604599613
27-lip-2018
180.45
-0.01
-0.00554139421478444
26-lip-2018
180.46
-0.02
-0.011081560283687944
25-lip-2018
180.48
0
0
24-lip-2018
180.48
0
0
23-lip-2018
180.48
0.02
0.01108278842956888
20-lip-2018
180.46
0.01
0.005541701302299806
19-lip-2018
180.45
-0.03
-0.016622340425531915
18-lip-2018
180.48
-0.01
-0.005540473156407557
17-lip-2018
180.49
0
0
16-lip-2018
180.49
0.02
0.011082174322602095
13-lip-2018
180.47
0
0
12-lip-2018
180.47
-0.02
-0.011080946312815114
11-lip-2018
180.49
-0.02
-0.011079718575148192
10-lip-2018
180.51
0
0
09-lip-2018
180.51
0.01
0.00554016620498615
06-lip-2018
180.5
0
0
05-lip-2018
180.5
-0.02
-0.011079104808331486
04-lip-2018
180.52
0
0
03-lip-2018
180.52
0.02
0.0110803324099723
02-lip-2018
180.5
-0.01
-0.005539859287574096
29-cze-2018
180.51
0
0
28-cze-2018
180.51
-0.03
-0.01661681621801263
27-cze-2018
180.54
-0.01
-0.005538631957906397
26-cze-2018
180.55
0.02
0.011078491109510884
25-cze-2018
180.53
0.01
0.005539552404165743
22-cze-2018
180.52
0
0
21-cze-2018
180.52
-0.02
-0.011077877478675086
20-cze-2018
180.54
-0.02
-0.011076650420912717
19-cze-2018
180.56
0.02
0.011077877478675086
18-cze-2018
180.54
0
0
15-cze-2018
180.54
-0.01
-0.005538631957906397
14-cze-2018
180.55
-0.03
-0.016613135452431056
13-cze-2018
180.58
-0.02
-0.01107419712070875
12-cze-2018
180.6
0.01
0.005537405171936431
11-cze-2018
180.59
-0.01
-0.005537098560354375
08-cze-2018
180.6
0
0
07-cze-2018
180.6
-0.02
-0.011072970878086591
06-cze-2018
180.62
0
0
05-cze-2018
180.62
0.01
0.005536791982725209
04-cze-2018
180.61
0
0
01-cze-2018
180.61
0
0
31-maj-2018
180.61
-0.02
-0.01107235785860599
30-maj-2018
180.63
0.03
0.016611295681063124
29-maj-2018
180.6
-0.01
-0.005536791982725209
28-maj-2018
180.61
0
0
25-maj-2018
180.61
0
0
24-maj-2018
180.61
-0.02
-0.01107235785860599
23-maj-2018
180.63
-0.01
-0.005535872453498672
22-maj-2018
180.64
0.03
0.01661037594817563
18-maj-2018
180.61
0
0
17-maj-2018
180.61
-0.03
-0.016607617360496013
16-maj-2018
180.64
0
0
15-maj-2018
180.64
0
0
14-maj-2018
180.64
0.02
0.011072970878086591
11-maj-2018
180.62
-0.02
-0.011071744906997343
09-maj-2018
180.64
0
0
08-maj-2018
180.64
0.01
0.005536178929302995
07-maj-2018
180.63
0.01
0.0055364854390432955
04-maj-2018
180.62
0
0
03-maj-2018
180.62
-0.02
-0.011071744906997343
02-maj-2018
180.64
0
0
30-kwi-2018
180.64
0.01
0.005536178929302995
27-kwi-2018
180.63
0
0
26-kwi-2018
180.63
-0.02
-0.011071132023249377
25-kwi-2018
180.65
-0.01
-0.0055352596036754124
24-kwi-2018
180.66
0.02
0.011071744906997343
23-kwi-2018
180.64
0.01
0.005536178929302995
20-kwi-2018
180.63
0
0
19-kwi-2018
180.63
-0.03
-0.016605778811026237
18-kwi-2018
180.66
0
0
17-kwi-2018
180.66
0.01
0.005535566011624689
16-kwi-2018
180.65
0
0
13-kwi-2018
180.65
0
0
12-kwi-2018
180.65
-0.02
-0.011069906459290419
11-kwi-2018
180.67
0
0
10-kwi-2018
180.67
0.01
0.0055352596036754124
09-kwi-2018
180.66
0
0
06-kwi-2018
180.66
0
0
05-kwi-2018
180.66
-0.02
-0.011069293779056896
04-kwi-2018
180.68
-0.01
-0.005534340583319497
03-kwi-2018
180.69
0.02
0.011069906459290419
29-mar-2018
180.67
-0.02
-0.011068681166638995
28-mar-2018
180.69
-0.02
-0.011067456145205025
27-mar-2018
180.71
-0.02
-0.011066231394898467
26-mar-2018
180.73
0
0
23-mar-2018
180.73
0
0
22-mar-2018
180.73
-0.03
-0.0165965921664085
21-mar-2018
180.76
-0.04
-0.022123893805309734
20-mar-2018
180.8
0
0
19-mar-2018
180.8
0
0
16-mar-2018
180.8
-0.02
-0.011060723371308484
15-mar-2018
180.82
-0.03
-0.01658833287254631
14-mar-2018
180.85
0.01
0.005529750055297501
13-mar-2018
180.84
0.01
0.005530055853564121
12-mar-2018
180.83
0
0
09-mar-2018
180.83
0
0
08-mar-2018
180.83
-0.02
-0.01105888858169754
07-mar-2018
180.85
-0.01
-0.005529138560212319
06-mar-2018
180.86
0.01
0.00552944429084877
05-mar-2018
180.85
-0.01
-0.005529138560212319
02-mar-2018
180.86
0
0
01-mar-2018
180.86
-0.03
-0.016584664713361712
28-lut-2018
180.89
-0.01
-0.00552791597567717
27-lut-2018
180.9
0.05
0.027647221454243847
26-lut-2018
180.85
0.01
0.005529750055297501
23-lut-2018
180.84
-0.01
-0.00552944429084877
22-lut-2018
180.85
-0.01
-0.005529138560212319
21-lut-2018
180.86
0.01
0.00552944429084877
20-lut-2018
180.85
0
0
19-lut-2018
180.85
0
0
16-lut-2018
180.85
-0.01
-0.005529138560212319
15-lut-2018
180.86
-0.01
-0.00552883286338254
14-lut-2018
180.87
-0.01
-0.005528527200353826
13-lut-2018
180.88
0
0
12-lut-2018
180.88
-0.04
-0.022109219544550078
09-lut-2018
180.92
0
0
08-lut-2018
180.92
-0.02
-0.011053387863380126
07-lut-2018
180.94
0
0
06-lut-2018
180.94
0
0
05-lut-2018
180.94
0
0
02-lut-2018
180.94
0
0
01-lut-2018
180.94
-0.02
-0.011052166224580018
31-sty-2018
180.96
0
0
30-sty-2018
180.96
0.01
0.005526388505111909
29-sty-2018
180.95
0
0
26-sty-2018
180.95
-0.01
-0.005526083112290009
25-sty-2018
180.96
-0.01
-0.005525777753218766
24-sty-2018
180.97
-0.01
-0.005525472427892585
23-sty-2018
180.98
0.01
0.005525777753218766
22-sty-2018
180.97
0
0
19-sty-2018
180.97
0
0
18-sty-2018
180.97
-0.02
-0.011050334272611746
17-sty-2018
180.99
0.01
0.005525472427892585
16-sty-2018
180.98
-0.01
-0.005525167136305873
15-sty-2018
180.99
0.01
0.005525472427892585
12-sty-2018
180.98
0
0
11-sty-2018
180.98
-0.01
-0.005525167136305873
10-sty-2018
180.99
0
0
09-sty-2018
180.99
0.01
0.005525472427892585
08-sty-2018
180.98
0.01
0.005525777753218766
05-sty-2018
180.97
-0.01
-0.005525472427892585
04-sty-2018
180.98
-0.01
-0.005525167136305873
03-sty-2018
180.99
0
0
02-sty-2018
180.99
0
0
29-gru-2017
180.99
0.01
0.005525472427892585
28-gru-2017
180.98
-0.1
-0.0552242102937928
27-gru-2017
181.08
-0.04
-0.022084805653710248
22-gru-2017
181.12
-0.01
-0.005520896593606802
21-gru-2017
181.13
0.02
0.011043012533819226
20-gru-2017
181.11
-0.06
-0.03311806590495115
19-gru-2017
181.17
-0.07
-0.03862282056941073
18-gru-2017
181.24
-0.05
-0.027580120249324287
15-gru-2017
181.29
0.08
0.04414767396942774
14-gru-2017
181.21
-0.04
-0.022068965517241378
13-gru-2017
181.25
0.04
0.02207383698471387
12-gru-2017
181.21
0
0
11-gru-2017
181.21
0
0
08-gru-2017
181.21
-0.01
-0.0055181547290586025
07-gru-2017
181.22
-0.03
-0.016551724137931035
06-gru-2017
181.25
0
0
05-gru-2017
181.25
0
0
04-gru-2017
181.25
0
0
01-gru-2017
181.25
0
0
30-lis-2017
181.25
-0.03
-0.01654898499558694
29-lis-2017
181.28
0.04
0.022070183182520416
28-lis-2017
181.24
0.01
0.005517850245544336
27-lis-2017
181.23
0
0
24-lis-2017
181.23
0
0
23-lis-2017
181.23
-0.02
-0.011034482758620689
22-lis-2017
181.25
0
0
21-lis-2017
181.25
0.02
0.011035700491088672
20-lis-2017
181.23
0.01
0.0055181547290586025
17-lis-2017
181.22
-0.01
-0.005517850245544336
16-lis-2017
181.23
-0.01
-0.005517545795630104
15-lis-2017
181.24
-0.01
-0.005517241379310344
14-lis-2017
181.25
0.02
0.011035700491088672
13-lis-2017
181.23
-0.02
-0.011034482758620689
10-lis-2017
181.25
0
0
09-lis-2017
181.25
-0.01
-0.005516936996579499
08-lis-2017
181.26
0
0
07-lis-2017
181.26
0
0
06-lis-2017
181.26
0
0
03-lis-2017
181.26
0
0
02-lis-2017
181.26
-0.02
-0.011032656663724626
31-paź-2017
181.28
0
0
30-paź-2017
181.28
0
0
27-paź-2017
181.28
-0.01
-0.0055160240498648575
26-paź-2017
181.29
-0.01
-0.005515719801434087
25-paź-2017
181.3
-0.01
-0.005515415586564447
24-paź-2017
181.31
0.01
0.005515719801434087
23-paź-2017
181.3
-0.01
-0.005515415586564447
20-paź-2017
181.31
0
0
19-paź-2017
181.31
-0.02
-0.011029614514972702
18-paź-2017
181.33
-0.01
-0.005514503143266791
17-paź-2017
181.34
0
0
16-paź-2017
181.34
0
0
13-paź-2017
181.34
-0.01
-0.005514199062586159
12-paź-2017
181.35
-0.02
-0.01102718200363897
11-paź-2017
181.37
0
0
10-paź-2017
181.37
0
0
09-paź-2017
181.37
-0.01
-0.005513287021722351
06-paź-2017
181.38
0
0
05-paź-2017
181.38
-0.01
-0.0055129830751419594
04-paź-2017
181.39
0
0
03-paź-2017
181.39
0
0
02-paź-2017
181.39
0
0
29-wrz-2017
181.39
-0.01
-0.005512679162072767
28-wrz-2017
181.4
-0.03
-0.016535302871630932
27-wrz-2017
181.43
0
0
26-wrz-2017
181.43
0.01
0.0055120714364458165
25-wrz-2017
181.42
0
0
22-wrz-2017
181.42
0
0
21-wrz-2017
181.42
-0.03
-0.016533480297602644
20-wrz-2017
181.45
0
0
19-wrz-2017
181.45
0.01
0.005511463844797178
18-wrz-2017
181.44
-0.01
-0.005511160099200882
15-wrz-2017
181.45
0
0
14-wrz-2017
181.45
-0.02
-0.011021105416873312
13-wrz-2017
181.47
-0.01
-0.00551024906325766
12-wrz-2017
181.48
0
0
11-wrz-2017
181.48
0
0
08-wrz-2017
181.48
-0.01
-0.00550994545154003
07-wrz-2017
181.49
-0.01
-0.005509641873278237
06-wrz-2017
181.5
0
0
05-wrz-2017
181.5
0
0
04-wrz-2017
181.5
-0.01
-0.005509338328466751
01-wrz-2017
181.51
-0.01
-0.005509034817100044
31-sie-2017
181.52
-0.01
-0.005508731339172589
30-sie-2017
181.53
0.01
0.005509034817100044
29-sie-2017
181.52
0
0
28-sie-2017
181.52
-0.01
-0.005508731339172589
25-sie-2017
181.53
0
0
24-sie-2017
181.53
-0.01
-0.0055084278946788585
23-sie-2017
181.54
-0.01
-0.00550812448361333
22-sie-2017
181.55
0
0
21-sie-2017
181.55
0
0
18-sie-2017
181.55
0.01
0.0055084278946788585
17-sie-2017
181.54
-0.02
-0.011015642211940957
16-sie-2017
181.56
-0.02
-0.011014428901861438
14-sie-2017
181.58
0.01
0.005507517761744782
11-sie-2017
181.57
0
0
10-sie-2017
181.57
-0.01
-0.005507214450930719
09-sie-2017
181.58
-0.01
-0.005506911173522771
08-sie-2017
181.59
0
0
07-sie-2017
181.59
-0.01
-0.005506607929515419
04-sie-2017
181.6
-0.01
-0.005506304718903144
03-sie-2017
181.61
-0.02
-0.011011396795683533
02-sie-2017
181.63
-0.01
-0.005505395287381634
01-sie-2017
181.64
0.01
0.005505698397841766
31-lip-2017
181.63
0
0
28-lip-2017
181.63
0
0
27-lip-2017
181.63
-0.02
-0.011010184420589045
26-lip-2017
181.65
-0.01
-0.00550478916657492
25-lip-2017
181.66
0
0
24-lip-2017
181.66
0.01
0.005505092210294523
21-lip-2017
181.65
0
0
20-lip-2017
181.65
-0.01
-0.00550478916657492
19-lip-2017
181.66
-0.02
-0.011008366358432409
18-lip-2017
181.68
0
0
17-lip-2017
181.68
0.01
0.005504486156217317
14-lip-2017
181.67
0
0
13-lip-2017
181.67
0.04
0.022022793591367065
12-lip-2017
181.63
-0.01
-0.005505395287381634
11-lip-2017
181.64
0.01
0.005505698397841766
10-lip-2017
181.63
-0.01
-0.005505395287381634
07-lip-2017
181.64
-0.01
-0.005505092210294523
06-lip-2017
181.65
-0.01
-0.00550478916657492
05-lip-2017
181.66
0
0
04-lip-2017
181.66
-0.01
-0.005504486156217317
03-lip-2017
181.67
0
0
30-cze-2017
181.67
0
0
29-cze-2017
181.67
-0.03
-0.01651073197578426
28-cze-2017
181.7
0
0
27-cze-2017
181.7
0.01
0.005503880235566074
26-cze-2017
181.69
-0.01
-0.00550357732526142
22-cze-2017
181.7
-0.02
-0.01100594320933304
21-cze-2017
181.72
-0.01
-0.005502668794365267
20-cze-2017
181.73
0
0
19-cze-2017
181.73
-0.01
-0.005502366017387477
16-cze-2017
181.74
-0.01
-0.005502063273727648
15-cze-2017
181.75
-0.02
-0.01100291577267976
14-cze-2017
181.77
-0.01
-0.005501155242600946
13-cze-2017
181.78
0.01
0.00550145788633988
12-cze-2017
181.77
-0.02
-0.011001705264315969
09-cze-2017
181.79
-0.01
-0.005500550055005501
08-cze-2017
181.8
-0.02
-0.010999890001099988
07-cze-2017
181.82
0
0
06-cze-2017
181.82
0
0
02-cze-2017
181.82
-0.01
-0.00549964252323599
01-cze-2017
181.83
-0.02
-0.010998075336816057
31-maj-2017
181.85
0
0
30-maj-2017
181.85
0.02
0.01099928504647198
29-maj-2017
181.83
-0.01
-0.005499340079190497
26-maj-2017
181.84
-0.02
-0.010997470581766193
24-maj-2017
181.86
0
0
23-maj-2017
181.86
0
0
22-maj-2017
181.86
0
0
19-maj-2017
181.86
-0.01
-0.005498432946610216
18-maj-2017
181.87
0
0
17-maj-2017
181.87
-0.01
-0.005498130635583902
16-maj-2017
181.88
0
0
15-maj-2017
181.88
0.01
0.005498432946610216
12-maj-2017
181.87
0
0
11-maj-2017
181.87
-0.02
-0.01099565671559734
10-maj-2017
181.89
-0.01
-0.005497526113249038
09-maj-2017
181.9
0.02
0.010996261271167804
08-maj-2017
181.88
0
0
05-maj-2017
181.88
0
0
04-maj-2017
181.88
-0.01
-0.00549782835779867
03-maj-2017
181.89
-0.01
-0.005497526113249038
02-maj-2017
181.9
-0.01
-0.005497223901929526
28-kwi-2017
181.91
0.01
0.005497526113249038
27-kwi-2017
181.9
-0.02
-0.010993843447669306
26-kwi-2017
181.92
0
0
25-kwi-2017
181.92
0.02
0.010995052226498075
24-kwi-2017
181.9
-0.01
-0.005497223901929526
21-kwi-2017
181.91
0
0
20-kwi-2017
181.91
-0.01
-0.005496921723834653
19-kwi-2017
181.92
-0.01
-0.00549661957895894
18-kwi-2017
181.93
0.01
0.005496921723834653
13-kwi-2017
181.92
-0.01
-0.00549661957895894
12-kwi-2017
181.93
-0.01
-0.005496317467296911
11-kwi-2017
181.94
0.01
0.00549661957895894
10-kwi-2017
181.93
0
0
07-kwi-2017
181.93
0
0
06-kwi-2017
181.93
-0.02
-0.010992030777686177
05-kwi-2017
181.95
0
0
04-kwi-2017
181.95
0
0
03-kwi-2017
181.95
0
0
31-mar-2017
181.95
0
0
30-mar-2017
181.95
-0.02
-0.01099082266307633
29-mar-2017
181.97
0
0
28-mar-2017
181.97
-0.01
-0.005495109352676118
27-mar-2017
181.98
-0.01
-0.005494807407000385
24-mar-2017
181.99
-0.01
-0.005494505494505495
23-mar-2017
182
-0.01
-0.005494203615185979
22-mar-2017
182.01
-0.01
-0.00549390176903637
21-mar-2017
182.02
0
0
20-mar-2017
182.02
0
0
17-mar-2017
182.02
0
0
16-mar-2017
182.02
-0.01
-0.0054935999560512
15-mar-2017
182.03
-0.01
-0.005493298176225006
14-mar-2017
182.04
0
0
13-mar-2017
182.04
-0.01
-0.005492996429552321
10-mar-2017
182.05
0
0
09-mar-2017
182.05
-0.01
-0.0054926947160276835
08-mar-2017
182.06
-0.01
-0.0054923930356456305
07-mar-2017
182.07
0
0
06-mar-2017
182.07
0
0
03-mar-2017
182.07
-0.01
-0.005492091388400703
02-mar-2017
182.08
-0.01
-0.00549178977428744
01-mar-2017
182.09
0
0
28-lut-2017
182.09
0
0
27-lut-2017
182.09
0.01
0.005492091388400703
24-lut-2017
182.08
0.01
0.0054923930356456305
23-lut-2017
182.07
-0.01
-0.005492091388400703
22-lut-2017
182.08
0.01
0.0054923930356456305
21-lut-2017
182.07
0
0
20-lut-2017
182.07
-0.01
-0.005492091388400703
17-lut-2017
182.08
0
0
16-lut-2017
182.08
0
0
15-lut-2017
182.08
0
0
14-lut-2017
182.08
0
0
13-lut-2017
182.08
0
0
10-lut-2017
182.08
-0.03
-0.016473559936302236
09-lut-2017
182.11
-0.01
-0.005490885130683066
08-lut-2017
182.12
0
0
07-lut-2017
182.12
0
0
06-lut-2017
182.12
-0.01
-0.005490583649041893
03-lut-2017
182.13
0
0
02-lut-2017
182.13
-0.01
-0.0054902822005051055
01-lut-2017
182.14
0
0
31-sty-2017
182.14
0
0
30-sty-2017
182.14
-0.01
-0.005489980785067252
27-sty-2017
182.15
0
0
26-sty-2017
182.15
-0.02
-0.010978756106933085
25-sty-2017
182.17
0
0
24-sty-2017
182.17
-0.01
-0.0054890767372927874
23-sty-2017
182.18
0
0
20-sty-2017
182.18
0
0
19-sty-2017
182.18
-0.01
-0.005488775454196169
18-sty-2017
182.19
0
0
17-sty-2017
182.19
0
0
16-sty-2017
182.19
0
0
13-sty-2017
182.19
-0.01
-0.005488474204171241
12-sty-2017
182.2
0
0
11-sty-2017
182.2
-0.02
-0.010975743606629349
10-sty-2017
182.22
-0.01
-0.005487570652472151
09-sty-2017
182.23
0
0
06-sty-2017
182.23
-0.01
-0.005487269534679543
05-sty-2017
182.24
-0.01
-0.0054869684499314125
04-sty-2017
182.25
0.01
0.005487269534679543
03-sty-2017
182.24
-0.02
-0.010973334796444639
02-sty-2017
182.26
0
0
30-gru-2016
182.26
0
0
29-gru-2016
182.26
-0.06
-0.03290917068889864
28-gru-2016
182.32
0.01
0.0054851626350721295
27-gru-2016
182.31
-0.02
-0.01096912192179016
23-gru-2016
182.33
-0.01
-0.005484260173302622
22-gru-2016
182.34
-0.03
-0.016450074025333113
21-gru-2016
182.37
-0.01
-0.00548305735277991
20-gru-2016
182.38
0.01
0.005483358008444372
19-gru-2016
182.37
-0.01
-0.00548305735277991
16-gru-2016
182.38
-0.01
-0.005482756730083886
15-gru-2016
182.39
-0.02
-0.010964311167150924
14-gru-2016
182.41
-0.02
-0.010963109137751467
13-gru-2016
182.43
0.02
0.010964311167150924
12-gru-2016
182.41
-0.01
-0.00548185505975222
09-gru-2016
182.42
-0.01
-0.0054815545688757334
08-gru-2016
182.43
-0.02
-0.010961907371882707
07-gru-2016
182.45
0
0
06-gru-2016
182.45
0
0
05-gru-2016
182.45
-0.01
-0.00548065329387263
02-gru-2016
182.46
-0.01
-0.005480352934728996
01-gru-2016
182.47
-0.01
-0.0054800526085050415
30-lis-2016
182.48
-0.01
-0.005479752315195353
29-lis-2016
182.49
0.04
0.021923814743765414
28-lis-2016
182.45
0.01
0.005481254110940584
25-lis-2016
182.44
-0.01
-0.005480953685941353
24-lis-2016
182.45
-0.01
-0.00548065329387263
23-lis-2016
182.46
0
0
22-lis-2016
182.46
0.01
0.005480953685941353
21-lis-2016
182.45
0
0
18-lis-2016
182.45
0
0
17-lis-2016
182.45
-0.01
-0.00548065329387263
16-lis-2016
182.46
-0.01
-0.005480352934728996
15-lis-2016
182.47
0.01
0.00548065329387263
14-lis-2016
182.46
0
0
11-lis-2016
182.46
-0.01
-0.005480352934728996
10-lis-2016
182.47
-0.03
-0.01643835616438356
09-lis-2016
182.5
0
0
08-lis-2016
182.5
0
0
07-lis-2016
182.5
-0.01
-0.005479151827297134
04-lis-2016
182.51
0
0
03-lis-2016
182.51
-0.01
-0.005478851632697786
02-lis-2016
182.52
0
0
31-paź-2016
182.52
0
0
28-paź-2016
182.52
-0.01
-0.00547855147099107
27-paź-2016
182.53
0
0
26-paź-2016
182.53
-0.01
-0.005478251342171579
25-paź-2016
182.54
0
0
24-paź-2016
182.54
0.01
0.00547855147099107
21-paź-2016
182.53
0
0
20-paź-2016
182.53
-0.01
-0.005478251342171579
19-paź-2016
182.54
-0.01
-0.005477951246233908
18-paź-2016
182.55
0
0
17-paź-2016
182.55
-0.01
-0.005477651183172656
14-paź-2016
182.56
-0.01
-0.005477351152982418
13-paź-2016
182.57
0.02
0.010955902492467817
12-paź-2016
182.55
-0.01
-0.005477651183172656
11-paź-2016
182.56
0.01
0.005477951246233908
10-paź-2016
182.55
-0.01
-0.005477651183172656
07-paź-2016
182.56
-0.01
-0.005477351152982418
06-paź-2016
182.57
0
0
05-paź-2016
182.57
-0.01
-0.005477051155657794
04-paź-2016
182.58
-0.01
-0.005476751191193384
03-paź-2016
182.59
-0.01
-0.00547645125958379
30-wrz-2016
182.6
0.01
0.005476751191193384
29-wrz-2016
182.59
-0.03
-0.016427554484722374
28-wrz-2016
182.62
-0.01
-0.00547555166182993
27-wrz-2016
182.63
0.02
0.010952302721647227
26-wrz-2016
182.61
-0.01
-0.005475851494907458
23-wrz-2016
182.62
-0.01
-0.00547555166182993
22-wrz-2016
182.63
-0.03
-0.0164239570787255
21-wrz-2016
182.66
0.01
0.005474952094169176
20-wrz-2016
182.65
0
0
19-wrz-2016
182.65
0
0
16-wrz-2016
182.65
0
0
15-wrz-2016
182.65
-0.02
-0.01094870531559643
14-wrz-2016
182.67
0
0
13-wrz-2016
182.67
0.01
0.005474652359575167
12-wrz-2016
182.66
-0.03
-0.016421260058021785
09-wrz-2016
182.69
0
0
08-wrz-2016
182.69
-0.01
-0.005473453749315818
07-wrz-2016
182.7
0
0
06-wrz-2016
182.7
-0.01
-0.005473154178753215
05-wrz-2016
182.71
-0.01
-0.005472854640980736
02-wrz-2016
182.72
0
0
01-wrz-2016
182.72
-0.02
-0.010944511327569224
31-sie-2016
182.74
0
0
30-sie-2016
182.74
0.02
0.010945709281961471
29-sie-2016
182.72
-0.01
-0.005472555135992995
26-sie-2016
182.73
0
0
25-sie-2016
182.73
-0.01
-0.005472255663784612
24-sie-2016
182.74
0
0
23-sie-2016
182.74
0
0
22-sie-2016
182.74
0
0
19-sie-2016
182.74
0
0
18-sie-2016
182.74
-0.01
-0.005471956224350205
17-sie-2016
182.75
-0.01
-0.005471656817684395
16-sie-2016
182.76
0
0
12-sie-2016
182.76
0
0
11-sie-2016
182.76
-0.03
-0.016412276382734285
10-sie-2016
182.79
-0.01
-0.005470459518599562
09-sie-2016
182.8
0.01
0.005470758794244762
08-sie-2016
182.79
-0.01
-0.005470459518599562
05-sie-2016
182.8
0
0
04-sie-2016
182.8
-0.01
-0.005470160275696078
03-sie-2016
182.81
0
0
02-sie-2016
182.81
0
0
01-sie-2016
182.81
-0.01
-0.005469861065528936
29-lip-2016
182.82
0
0
28-lip-2016
182.82
-0.01
-0.005469561888092764
27-lip-2016
182.83
0
0
26-lip-2016
182.83
0
0
25-lip-2016
182.83
0
0
22-lip-2016
182.83
0
0
21-lip-2016
182.83
-0.01
-0.005469262743382192
20-lip-2016
182.84
0
0
19-lip-2016
182.84
0
0
18-lip-2016
182.84
0
0
15-lip-2016
182.84
0
0
14-lip-2016
182.84
-0.03
-0.016405096516651174
13-lip-2016
182.87
-0.01
-0.005468066491688539
12-lip-2016
182.88
0
0
11-lip-2016
182.88
-0.01
-0.005467767510525453
08-lip-2016
182.89
0
0
07-lip-2016
182.89
-0.01
-0.005467468562055768
06-lip-2016
182.9
0
0
05-lip-2016
182.9
0
0
04-lip-2016
182.9
0
0
01-lip-2016
182.9
0
0
30-cze-2016
182.9
0
0
29-cze-2016
182.9
-0.01
-0.005467169646274124
28-cze-2016
182.91
-0.03
-0.016398819285011478
27-cze-2016
182.94
-0.02
-0.010931351114997814
24-cze-2016
182.96
0.05
0.02733584823137062
22-cze-2016
182.91
0
0
21-cze-2016
182.91
0
0
20-cze-2016
182.91
-0.02
-0.010933143825507025
17-cze-2016
182.93
0
0
16-cze-2016
182.93
0
0
15-cze-2016
182.93
0
0
14-cze-2016
182.93
0
0
13-cze-2016
182.93
-0.01
-0.005466273095003827
10-cze-2016
182.94
0
0
09-cze-2016
182.94
0
0
08-cze-2016
182.94
-0.01
-0.005465974309920744
07-cze-2016
182.95
0
0
06-cze-2016
182.95
0
0
03-cze-2016
182.95
-0.01
-0.005465675557498907
02-cze-2016
182.96
-0.01
-0.005465376837732962
01-cze-2016
182.97
0.01
0.005465675557498907
31-maj-2016
182.96
0
0
30-maj-2016
182.96
0
0
27-maj-2016
182.96
0
0
26-maj-2016
182.96
0
0
25-maj-2016
182.96
0
0
24-maj-2016
182.96
0
0
23-maj-2016
182.96
0
0
20-maj-2016
182.96
0
0
19-maj-2016
182.96
-0.01
-0.005465376837732962
18-maj-2016
182.97
0
0
17-maj-2016
182.97
-0.01
-0.005465078150617554
13-maj-2016
182.98
0.01
0.005465376837732962
12-maj-2016
182.97
-0.01
-0.005465078150617554
11-maj-2016
182.98
-0.01
-0.00546477949614733
10-maj-2016
182.99
0
0
09-maj-2016
182.99
0
0
06-maj-2016
182.99
-0.01
-0.00546448087431694
04-maj-2016
183
0.01
0.00546477949614733
03-maj-2016
182.99
0
0
02-maj-2016
182.99
-0.01
-0.00546448087431694
29-kwi-2016
183
0
0
28-kwi-2016
183
0
0
27-kwi-2016
183
0
0
26-kwi-2016
183
0
0
25-kwi-2016
183
-0.01
-0.0054641822851210315
22-kwi-2016
183.01
0
0
21-kwi-2016
183.01
0
0
20-kwi-2016
183.01
0
0
19-kwi-2016
183.01
0
0
18-kwi-2016
183.01
-0.01
-0.005463883728554256
15-kwi-2016
183.02
0
0
14-kwi-2016
183.02
0
0
13-kwi-2016
183.02
-0.01
-0.005463585204611266
12-kwi-2016
183.03
0
0
11-kwi-2016
183.03
0
0
08-kwi-2016
183.03
-0.01
-0.005463286713286713
07-kwi-2016
183.04
0
0
06-kwi-2016
183.04
0
0
05-kwi-2016
183.04
0
0
04-kwi-2016
183.04
-0.01
-0.005462988254575253
01-kwi-2016
183.05
0.01
0.005463286713286713
31-mar-2016
183.04
0
0
30-mar-2016
183.04
-0.01
-0.005462988254575253
29-mar-2016
183.05
-0.01
-0.005462689828471539
24-mar-2016
183.06
0
0
23-mar-2016
183.06
0
0
22-mar-2016
183.06
0
0
21-mar-2016
183.06
0
0
18-mar-2016
183.06
0.01
0.005462988254575253
17-mar-2016
183.05
-0.02
-0.01092478286994046
16-mar-2016
183.07
0
0
15-mar-2016
183.07
0.01
0.005462689828471539
14-mar-2016
183.06
0
0
11-mar-2016
183.06
-0.02
-0.010924186148131964
10-mar-2016
183.08
0
0
09-mar-2016
183.08
0
0
08-mar-2016
183.08
0
0
07-mar-2016
183.08
0
0
04-mar-2016
183.08
0
0
03-mar-2016
183.08
-0.01
-0.0054617947457534545
02-mar-2016
183.09
0
0
01-mar-2016
183.09
0
0
29-lut-2016
183.09
0
0
26-lut-2016
183.09
0
0
25-lut-2016
183.09
0
0
24-lut-2016
183.09
0
0
23-lut-2016
183.09
0.01
0.005462093074065982
22-lut-2016
183.08
-0.01
-0.0054617947457534545
19-lut-2016
183.09
0
0
18-lut-2016
183.09
0
0
17-lut-2016
183.09
0.01
0.005462093074065982
16-lut-2016
183.08
0
0
15-lut-2016
183.08
-0.02
-0.010922992900054615
12-lut-2016
183.1
0
0
11-lut-2016
183.1
0
0
10-lut-2016
183.1
-0.01
-0.005461198186882202
09-lut-2016
183.11
0
0
08-lut-2016
183.11
0
0
05-lut-2016
183.11
0
0
04-lut-2016
183.11
0
0
03-lut-2016
183.11
0
0
02-lut-2016
183.11
0
0
01-lut-2016
183.11
-0.01
-0.005460899956312801
29-sty-2016
183.12
0
0
28-sty-2016
183.12
0
0
27-sty-2016
183.12
0
0
26-sty-2016
183.12
0
0
25-sty-2016
183.12
0
0
22-sty-2016
183.12
-0.01
-0.005460601758313766
21-sty-2016
183.13
0
0
20-sty-2016
183.13
0
0
19-sty-2016
183.13
0
0
18-sty-2016
183.13
0
0
15-sty-2016
183.13
0
0
14-sty-2016
183.13
0
0
13-sty-2016
183.13
-0.01
-0.005460303592879764
12-sty-2016
183.14
0
0
11-sty-2016
183.14
0
0
08-sty-2016
183.14
0
0
07-sty-2016
183.14
-0.01
-0.00546000546000546
06-sty-2016
183.15
0
0
05-sty-2016
183.15
0
0
04-sty-2016
183.15
0
0
31-gru-2015
183.15
0
0
30-gru-2015
183.15
-0.02
-0.01091881858382923
29-gru-2015
183.17
0
0
28-gru-2015
183.17
-0.02
-0.010917626507997161
23-gru-2015
183.19
-0.01
-0.0054585152838427945
22-gru-2015
183.2
0.01
0.005458813253998581
21-gru-2015
183.19
-0.01
-0.0054585152838427945
18-gru-2015
183.2
0
0
17-gru-2015
183.2
0
0
16-gru-2015
183.2
0
0
15-gru-2015
183.2
0.01
0.005458813253998581
14-gru-2015
183.19
0
0
11-gru-2015
183.19
-0.02
-0.010916434692429453
10-gru-2015
183.21
-0.01
-0.005457919441109049
09-gru-2015
183.22
0
0
08-gru-2015
183.22
0
0
07-gru-2015
183.22
-0.01
-0.005457621568520438
04-gru-2015
183.23
-0.01
-0.005457323728443571
03-gru-2015
183.24
-0.01
-0.005457025920873124
02-gru-2015
183.25
0
0
01-gru-2015
183.25
0
0
30-lis-2015
183.25
0
0
27-lis-2015
183.25
0.02
0.010915243137040877
26-lis-2015
183.23
0
0
25-lis-2015
183.23
0
0
24-lis-2015
183.23
0.01
0.005457919441109049
23-lis-2015
183.22
0
0
20-lis-2015
183.22
0
0
19-lis-2015
183.22
0
0
18-lis-2015
183.22
0
0
17-lis-2015
183.22
0.01
0.005458217346214727
16-lis-2015
183.21
-0.01
-0.005457919441109049
13-lis-2015
183.22
0
0
12-lis-2015
183.22
0
0
11-lis-2015
183.22
0
0
10-lis-2015
183.22
-0.02
-0.010914647456887142
09-lis-2015
183.24
0
0
06-lis-2015
183.24
0
0
05-lis-2015
183.24
0.01
0.005457621568520438
04-lis-2015
183.23
0
0
03-lis-2015
183.23
0
0
02-lis-2015
183.23
-0.01
-0.005457323728443571
30-paź-2015
183.24
0
0
29-paź-2015
183.24
0
0
28-paź-2015
183.24
0
0
27-paź-2015
183.24
0.01
0.005457621568520438
26-paź-2015
183.23
-0.01
-0.005457323728443571
23-paź-2015
183.24
0
0
22-paź-2015
183.24
0.01
0.005457621568520438
21-paź-2015
183.23
0
0
20-paź-2015
183.23
0
0
19-paź-2015
183.23
-0.01
-0.005457323728443571
16-paź-2015
183.24
0
0
15-paź-2015
183.24
0.01
0.005457621568520438
14-paź-2015
183.23
-0.01
-0.005457323728443571
13-paź-2015
183.24
0.01
0.005457621568520438
12-paź-2015
183.23
-0.02
-0.010914051841746248
09-paź-2015
183.25
0
0
08-paź-2015
183.25
0
0
07-paź-2015
183.25
0
0
06-paź-2015
183.25
0
0
05-paź-2015
183.25
0
0
02-paź-2015
183.25
0
0
01-paź-2015
183.25
0
0
30-wrz-2015
183.25
0
0
29-wrz-2015
183.25
0
0
28-wrz-2015
183.25
-0.01
-0.005456728145803776
25-wrz-2015
183.26
0
0
24-wrz-2015
183.26
0.01
0.005457025920873124
23-wrz-2015
183.25
0
0
22-wrz-2015
183.25
0
0
21-wrz-2015
183.25
0.01
0.005457323728443571
18-wrz-2015
183.24
-0.01
-0.005457025920873124
17-wrz-2015
183.25
0
0
16-wrz-2015
183.25
0
0
15-wrz-2015
183.25
0.01
0.005457323728443571
14-wrz-2015
183.24
-0.01
-0.005457025920873124
11-wrz-2015
183.25
-0.01
-0.005456728145803776
10-wrz-2015
183.26
0
0
09-wrz-2015
183.26
0
0
08-wrz-2015
183.26
0
0
07-wrz-2015
183.26
-0.01
-0.005456430403230207
04-wrz-2015
183.27
0
0
03-wrz-2015
183.27
0.01
0.005456728145803776
02-wrz-2015
183.26
0
0
01-wrz-2015
183.26
0
0
31-sie-2015
183.26
0
0
28-sie-2015
183.26
0
0
27-sie-2015
183.26
0
0
26-sie-2015
183.26
0.01
0.005457025920873124
25-sie-2015
183.25
0
0
24-sie-2015
183.25
0
0
21-sie-2015
183.25
0
0
20-sie-2015
183.25
0
0
19-sie-2015
183.25
0
0
18-sie-2015
183.25
0
0
17-sie-2015
183.25
-0.01
-0.005456728145803776
14-sie-2015
183.26
0
0
13-sie-2015
183.26
0
0
12-sie-2015
183.26
-0.01
-0.005456430403230207
11-sie-2015
183.27
0.01
0.005456728145803776
10-sie-2015
183.26
-0.01
-0.005456430403230207
07-sie-2015
183.27
0
0
06-sie-2015
183.27
0.01
0.005456728145803776
05-sie-2015
183.26
0
0
04-sie-2015
183.26
0
0
03-sie-2015
183.26
-0.01
-0.005456430403230207
31-lip-2015
183.27
0
0
30-lip-2015
183.27
0.01
0.005456728145803776
29-lip-2015
183.26
0
0
28-lip-2015
183.26
0
0
27-lip-2015
183.26
-0.01
-0.005456430403230207
24-lip-2015
183.27
0.01
0.005456728145803776
23-lip-2015
183.26
0
0
22-lip-2015
183.26
0
0
21-lip-2015
183.26
0
0
20-lip-2015
183.26
0
0
17-lip-2015
183.26
0
0
16-lip-2015
183.26
0
0
15-lip-2015
183.26
0
0
14-lip-2015
183.26
0.01
0.005457025920873124
13-lip-2015
183.25
-0.02
-0.010912860806460414
10-lip-2015
183.27
-0.01
-0.005456132693147098
09-lip-2015
183.28
0.01
0.005456430403230207
08-lip-2015
183.27
0
0
07-lip-2015
183.27
0
0
06-lip-2015
183.27
0
0
03-lip-2015
183.27
0
0
02-lip-2015
183.27
0
0
01-lip-2015
183.27
0
0
30-cze-2015
183.27
0
0
29-cze-2015
183.27
0
0
26-cze-2015
183.27
0
0
25-cze-2015
183.27
0
0
24-cze-2015
183.27
0
0
22-cze-2015
183.27
0
0
19-cze-2015
183.27
0
0
18-cze-2015
183.27
0
0
17-cze-2015
183.27
0
0
16-cze-2015
183.27
0
0
15-cze-2015
183.27
0
0
12-cze-2015
183.27
0
0
11-cze-2015
183.27
-0.01
-0.005456132693147098
10-cze-2015
183.28
-0.01
-0.00545583501554913
09-cze-2015
183.29
0.01
0.005456132693147098
08-cze-2015
183.28
-0.01
-0.00545583501554913
05-cze-2015
183.29
0
0
04-cze-2015
183.29
0.01
0.005456132693147098
03-cze-2015
183.28
0
0
02-cze-2015
183.28
0
0
01-cze-2015
183.28
-0.01
-0.00545583501554913
29-maj-2015
183.29
0
0
28-maj-2015
183.29
0
0
27-maj-2015
183.29
0.01
0.005456132693147098
26-maj-2015
183.28
0
0
22-maj-2015
183.28
0
0
21-maj-2015
183.28
0
0
20-maj-2015
183.28
0
0
19-maj-2015
183.28
0
0
18-maj-2015
183.28
0
0
15-maj-2015
183.28
0
0
13-maj-2015
183.28
0
0
12-maj-2015
183.28
0
0
11-maj-2015
183.28
-0.01
-0.00545583501554913
08-maj-2015
183.29
-0.01
-0.005455537370430988
07-maj-2015
183.3
0.01
0.00545583501554913
06-maj-2015
183.29
0
0
05-maj-2015
183.29
0
0
04-maj-2015
183.29
-0.01
-0.005455537370430988
30-kwi-2015
183.3
0.01
0.00545583501554913
29-kwi-2015
183.29
-0.01
-0.005455537370430988
28-kwi-2015
183.3
0
0
27-kwi-2015
183.3
0
0
24-kwi-2015
183.3
0
0
23-kwi-2015
183.3
0
0
22-kwi-2015
183.3
0
0
21-kwi-2015
183.3
0
0
20-kwi-2015
183.3
0
0
17-kwi-2015
183.3
0
0
16-kwi-2015
183.3
0
0
15-kwi-2015
183.3
0
0
14-kwi-2015
183.3
0
0
13-kwi-2015
183.3
-0.02
-0.010909884355225835
10-kwi-2015
183.32
0.01
0.005455239757787355
09-kwi-2015
183.31
0
0
08-kwi-2015
183.31
0
0
07-kwi-2015
183.31
0
0
02-kwi-2015
183.31
0
0
01-kwi-2015
183.31
0
0
31-mar-2015
183.31
0
0
30-mar-2015
183.31
0
0
27-mar-2015
183.31
0
0
26-mar-2015
183.31
0
0
25-mar-2015
183.31
0
0
24-mar-2015
183.31
0.01
0.005455537370430988
23-mar-2015
183.3
-0.01
-0.005455239757787355
20-mar-2015
183.31
0
0
19-mar-2015
183.31
0
0
18-mar-2015
183.31
0.01
0.005455537370430988
17-mar-2015
183.3
0
0
16-mar-2015
183.3
-0.01
-0.005455239757787355
13-mar-2015
183.31
0
0
12-mar-2015
183.31
0
0
11-mar-2015
183.31
-0.01
-0.005454942177612917
10-mar-2015
183.32
0.01
0.005455239757787355
09-mar-2015
183.31
-0.01
-0.005454942177612917
06-mar-2015
183.32
0
0
05-mar-2015
183.32
0.01
0.005455239757787355
04-mar-2015
183.31
0
0
03-mar-2015
183.31
0
0
02-mar-2015
183.31
0
0
27-lut-2015
183.31
0
0
26-lut-2015
183.31
0
0
25-lut-2015
183.31
0
0
24-lut-2015
183.31
0
0
23-lut-2015
183.31
0
0
20-lut-2015
183.31
0
0
19-lut-2015
183.31
0
0
18-lut-2015
183.31
0
0
17-lut-2015
183.31
0
0
16-lut-2015
183.31
0
0
13-lut-2015
183.31
0
0
12-lut-2015
183.31
0
0
11-lut-2015
183.31
0
0
10-lut-2015
183.31
-0.02
-0.010909289259804724
09-lut-2015
183.33
0
0
06-lut-2015
183.33
0
0
05-lut-2015
183.33
0
0
04-lut-2015
183.33
0
0
03-lut-2015
183.33
0
0
02-lut-2015
183.33
-0.01
-0.005454347114650376
30-sty-2015
183.34
0.01
0.005454644629902362
29-sty-2015
183.33
0
0
28-sty-2015
183.33
0
0
27-sty-2015
183.33
0
0
26-sty-2015
183.33
0
0
23-sty-2015
183.33
0
0
22-sty-2015
183.33
0
0
21-sty-2015
183.33
0.01
0.005454942177612917
20-sty-2015
183.32
0
0
19-sty-2015
183.32
-0.01
-0.005454644629902362
16-sty-2015
183.33
0.01
0.005454942177612917
15-sty-2015
183.32
0
0
14-sty-2015
183.32
0
0
13-sty-2015
183.32
0
0
12-sty-2015
183.32
-0.03
-0.01636214889555495
09-sty-2015
183.35
0
0
08-sty-2015
183.35
0.01
0.005454347114650376
07-sty-2015
183.34
0
0
06-sty-2015
183.34
0
0
05-sty-2015
183.34
0
0
02-sty-2015
183.34
0.01
0.005454644629902362
31-gru-2014
183.33
0
0
30-gru-2014
183.33
-0.01
-0.005454347114650376
29-gru-2014
183.34
--
--
23-gru-2014
183.34
0.01
0.005454644629902362
22-gru-2014
183.33
-0.01
-0.005454347114650376
19-gru-2014
183.34
0
0
18-gru-2014
183.34
0
0
17-gru-2014
183.34
0
0
16-gru-2014
183.34
0
0
15-gru-2014
183.34
-0.01
-0.00545404963185165
12-gru-2014
183.35
0
0
11-gru-2014
183.35
-0.02
-0.010906909527185472
10-gru-2014
183.37
0
0
09-gru-2014
183.37
0
0
08-gru-2014
183.37
-0.01
-0.005453157378121932
05-gru-2014
183.38
0
0
04-gru-2014
183.38
0
0
03-gru-2014
183.38
0
0
02-gru-2014
183.38
0.01
0.005453454763592736
01-gru-2014
183.37
-0.01
-0.005453157378121932
28-lis-2014
183.38
0
0
27-lis-2014
183.38
0.02
0.010907504363001745
26-lis-2014
183.36
-0.01
-0.005453454763592736
25-lis-2014
183.37
0
0
24-lis-2014
183.37
0
0
21-lis-2014
183.37
0
0
20-lis-2014
183.37
0
0
19-lis-2014
183.37
0.01
0.005453752181500873
18-lis-2014
183.36
0
0
17-lis-2014
183.36
-0.01
-0.005453454763592736
14-lis-2014
183.37
0
0
13-lis-2014
183.37
0.01
0.005453752181500873
12-lis-2014
183.36
0
0
11-lis-2014
183.36
-0.02
-0.010906314756243865
10-lis-2014
183.38
-0.01
-0.005452860025083156
07-lis-2014
183.39
0.01
0.005453157378121932
06-lis-2014
183.38
0
0
05-lis-2014
183.38
0
0
04-lis-2014
183.38
0
0
03-lis-2014
183.38
0
0
31-paź-2014
183.38
0
0
30-paź-2014
183.38
0
0
29-paź-2014
183.38
0
0
28-paź-2014
183.38
0.01
0.005453454763592736
27-paź-2014
183.37
-0.01
-0.005453157378121932
24-paź-2014
183.38
0
0
23-paź-2014
183.38
0.01
0.005453454763592736
22-paź-2014
183.37
0.03
0.01636304134395113
21-paź-2014
183.34
0
0
20-paź-2014
183.34
-0.01
-0.00545404963185165
17-paź-2014
183.35
0
0
16-paź-2014
183.35
0.01
0.005454347114650376
15-paź-2014
183.34
0
0
14-paź-2014
183.34
0
0
13-paź-2014
183.34
0
0
10-paź-2014
183.34
-0.03
-0.01636036429077821
09-paź-2014
183.37
0.01
0.005453752181500873
08-paź-2014
183.36
0
0
07-paź-2014
183.36
0
0
06-paź-2014
183.36
-0.01
-0.005453454763592736
03-paź-2014
183.37
0
0
02-paź-2014
183.37
0.01
0.005453752181500873
01-paź-2014
183.36
0
0
30-wrz-2014
183.36
0
0
29-wrz-2014
183.36
0
0
26-wrz-2014
183.36
0
0
25-wrz-2014
183.36
0
0
24-wrz-2014
183.36
0
0
23-wrz-2014
183.36
0
0
22-wrz-2014
183.36
0
0
19-wrz-2014
183.36
0
0
18-wrz-2014
183.36
0
0
17-wrz-2014
183.36
0
0
16-wrz-2014
183.36
0
0
15-wrz-2014
183.36
0
0
12-wrz-2014
183.36
0
0
11-wrz-2014
183.36
0
0
10-wrz-2014
183.36
0.01
0.00545404963185165
09-wrz-2014
183.35
-0.03
-0.016359472134365796
08-wrz-2014
183.38
0
0
05-wrz-2014
183.38
0
0
04-wrz-2014
183.38
0
0
03-wrz-2014
183.38
0.01
0.005453454763592736
02-wrz-2014
183.37
0
0
01-wrz-2014
183.37
-0.01
-0.005453157378121932
29-sie-2014
183.38
0
0
28-sie-2014
183.38
0.01
0.005453454763592736
27-sie-2014
183.37
0
0
26-sie-2014
183.37
0
0
25-sie-2014
183.37
-0.01
-0.005453157378121932
22-sie-2014
183.38
0
0
21-sie-2014
183.38
0.01
0.005453454763592736
20-sie-2014
183.37
0
0
19-sie-2014
183.37
0
0
18-sie-2014
183.37
0
0
14-sie-2014
183.37
0
0
13-sie-2014
183.37
0
0
12-sie-2014
183.37
-0.02
-0.010905720050166313
11-sie-2014
183.39
0
0
08-sie-2014
183.39
0
0
07-sie-2014
183.39
0
0
06-sie-2014
183.39
0
0
05-sie-2014
183.39
0
0
04-sie-2014
183.39
0
0
01-sie-2014
183.39
0
0
31-lip-2014
183.39
0
0
30-lip-2014
183.39
0
0
29-lip-2014
183.39
0
0
28-lip-2014
183.39
0
0
25-lip-2014
183.39
0
0
24-lip-2014
183.39
0
0
23-lip-2014
183.39
0
0
22-lip-2014
183.39
0.01
0.005453157378121932
21-lip-2014
183.38
-0.01
-0.005452860025083156
18-lip-2014
183.39
0
0
17-lip-2014
183.39
0
0
16-lip-2014
183.39
0
0
15-lip-2014
183.39
0.01
0.005453157378121932
14-lip-2014
183.38
-0.01
-0.005452860025083156
11-lip-2014
183.39
-0.02
-0.010904530832560929
10-lip-2014
183.41
0
0
09-lip-2014
183.41
0
0
08-lip-2014
183.41
0.01
0.0054525627044711015
07-lip-2014
183.4
-0.01
-0.0054522654162804645
04-lip-2014
183.41
0
0
03-lip-2014
183.41
0
0
02-lip-2014
183.41
0.01
0.0054525627044711015
01-lip-2014
183.4
0
0
30-cze-2014
183.4
-0.01
-0.0054522654162804645
27-cze-2014
183.41
0
0
26-cze-2014
183.41
0.01
0.0054525627044711015
25-cze-2014
183.4
0
0
24-cze-2014
183.4
-0.01
-0.0054522654162804645
20-cze-2014
183.41
0
0
19-cze-2014
183.41
0
0
18-cze-2014
183.41
0.01
0.0054525627044711015
17-cze-2014
183.4
0
0
16-cze-2014
183.4
-0.01
-0.0054522654162804645
13-cze-2014
183.41
0
0
12-cze-2014
183.41
0.01
0.0054525627044711015
11-cze-2014
183.4
-0.02
-0.010903936321011885
10-cze-2014
183.42
0
0
06-cze-2014
183.42
0
0
04-cze-2014
183.42
0
0
03-cze-2014
183.42
0
0
02-cze-2014
183.42
0
0
30-maj-2014
183.42
0
0
28-maj-2014
183.42
0
0
27-maj-2014
183.42
0
0
26-maj-2014
183.42
0
0
23-maj-2014
183.42
0
0
22-maj-2014
183.42
0
0
21-maj-2014
183.42
0
0
20-maj-2014
183.42
0.01
0.0054522654162804645
19-maj-2014
183.41
-0.01
-0.0054519681605059425
16-maj-2014
183.42
0
0
15-maj-2014
183.42
0
0
14-maj-2014
183.42
0.01
0.0054522654162804645
13-maj-2014
183.41
-0.03
-0.016354121238552115
12-maj-2014
183.44
0
0
09-maj-2014
183.44
0
0
08-maj-2014
183.44
0
0
07-maj-2014
183.44
0.01
0.005451670937142234
06-maj-2014
183.43
0
0
05-maj-2014
183.43
0
0
02-maj-2014
183.43
0
0
30-kwi-2014
183.43
0
0
29-kwi-2014
183.43
0
0
28-kwi-2014
183.43
0
0
25-kwi-2014
183.43
0
0
24-kwi-2014
183.43
0
0
23-kwi-2014
183.43
0
0
22-kwi-2014
183.43
-0.01
-0.005451373746184038
17-kwi-2014
183.44
0
0
16-kwi-2014
183.44
0.01
0.005451670937142234
15-kwi-2014
183.43
0
0
14-kwi-2014
183.43
-0.01
-0.005451373746184038
11-kwi-2014
183.44
-0.02
-0.010901558922925979
10-kwi-2014
183.46
0.01
0.005451076587626056
09-kwi-2014
183.45
0
0
08-kwi-2014
183.45
0
0
07-kwi-2014
183.45
0
0
04-kwi-2014
183.45
0
0
03-kwi-2014
183.45
0
0
02-kwi-2014
183.45
0
0
01-kwi-2014
183.45
0
0
31-mar-2014
183.45
0
0
28-mar-2014
183.45
-0.01
-0.0054507794614629896
27-mar-2014
183.46
0.01
0.005451076587626056
26-mar-2014
183.45
0
0
25-mar-2014
183.45
0
0
24-mar-2014
183.45
0
0
21-mar-2014
183.45
0
0
20-mar-2014
183.45
0
0
19-mar-2014
183.45
0
0
18-mar-2014
183.45
0.01
0.005451373746184038
17-mar-2014
183.44
0
0
14-mar-2014
183.44
0
0
13-mar-2014
183.44
0
0
12-mar-2014
183.44
0
0
11-mar-2014
183.44
-0.02
-0.010901558922925979
10-mar-2014
183.46
0
0
07-mar-2014
183.46
0
0
06-mar-2014
183.46
0
0
05-mar-2014
183.46
0
0
04-mar-2014
183.46
0
0
03-mar-2014
183.46
0
0
28-lut-2014
183.46
0
0
27-lut-2014
183.46
0
0
26-lut-2014
183.46
0
0
25-lut-2014
183.46
0
0
24-lut-2014
183.46
0
0
21-lut-2014
183.46
0
0
20-lut-2014
183.46
0
0
19-lut-2014
183.46
0
0
18-lut-2014
183.46
0
0
17-lut-2014
183.46
0
0
14-lut-2014
183.46
-0.01
-0.005450482367689541
13-lut-2014
183.47
0.01
0.0054507794614629896
12-lut-2014
183.46
-0.02
-0.010900370612600829
11-lut-2014
183.48
0
0
10-lut-2014
183.48
0
0
07-lut-2014
183.48
0
0
06-lut-2014
183.48
0
0
05-lut-2014
183.48
0
0
04-lut-2014
183.48
0.01
0.005450482367689541
03-lut-2014
183.47
-0.01
-0.0054501853063004145
31-sty-2014
183.48
0
0
30-sty-2014
183.48
0
0
29-sty-2014
183.48
0.01
0.005450482367689541
28-sty-2014
183.47
0
0
27-sty-2014
183.47
0
0
24-sty-2014
183.47
0
0
23-sty-2014
183.47
0
0
22-sty-2014
183.47
0
0
21-sty-2014
183.47
0
0
20-sty-2014
183.47
0
0
17-sty-2014
183.47
0
0
16-sty-2014
183.47
0
0
15-sty-2014
183.47
0.01
0.0054507794614629896
14-sty-2014
183.46
0
0
13-sty-2014
183.46
-0.03
-0.016349664831870947
10-sty-2014
183.49
0
0
09-sty-2014
183.49
0.01
0.0054501853063004145
08-sty-2014
183.48
0
0
07-sty-2014
183.48
0
0
06-sty-2014
183.48
-0.01
-0.005449888277290316
03-sty-2014
183.49
0
0
02-sty-2014
183.49
0
0
31-gru-2013
183.49
0
0
30-gru-2013
183.49
0
0
27-gru-2013
183.49
0
0
23-gru-2013
183.49
0
0
20-gru-2013
183.49
-0.01
-0.005449591280653951
19-gru-2013
183.5
0.01
0.005449888277290316
18-gru-2013
183.49
0.01
0.0054501853063004145
17-gru-2013
183.48
0
0
16-gru-2013
183.48
0.06
0.03271180896303565
13-gru-2013
183.42
0
0
12-gru-2013
183.42
0
0
11-gru-2013
183.42
-0.03
-0.016353229762878167
10-gru-2013
183.45
0
0
09-gru-2013
183.45
0
0
06-gru-2013
183.45
0
0
05-gru-2013
183.45
0
0
04-gru-2013
183.45
0
0
03-gru-2013
183.45
0
0
02-gru-2013
183.45
0
0
29-lis-2013
183.45
0
0
28-lis-2013
183.45
0.01
0.005451373746184038
27-lis-2013
183.44
-0.03
-0.01635144710306862
26-lis-2013
183.47
0
0
25-lis-2013
183.47
0
0
22-lis-2013
183.47
0.01
0.0054507794614629896
21-lis-2013
183.46
0
0
20-lis-2013
183.46
0
0
19-lis-2013
183.46
0
0
18-lis-2013
183.46
0
0
15-lis-2013
183.46
0
0
14-lis-2013
183.46
0.01
0.005451076587626056
13-lis-2013
183.45
-0.03
-0.016350555918901243
12-lis-2013
183.48
0
0
11-lis-2013
183.48
0
0
08-lis-2013
183.48
0
0
07-lis-2013
183.48
0
0
06-lis-2013
183.48
0
0
05-lis-2013
183.48
-0.01
-0.005449888277290316
04-lis-2013
183.49
0
0
31-paź-2013
183.49
0
0
30-paź-2013
183.49
0
0
29-paź-2013
183.49
0
0
28-paź-2013
183.49
0
0
25-paź-2013
183.49
0
0
24-paź-2013
183.49
0.01
0.0054501853063004145
23-paź-2013
183.48
-0.01
-0.005449888277290316
22-paź-2013
183.49
0
0
21-paź-2013
183.49
-0.02
-0.010898588632772056
18-paź-2013
183.51
0
0
17-paź-2013
183.51
0.01
0.005449591280653951
16-paź-2013
183.5
0
0
15-paź-2013
183.5
0
0
14-paź-2013
183.5
0
0
11-paź-2013
183.5
0
0
10-paź-2013
183.5
0
0
09-paź-2013
183.5
-0.02
-0.010897994768962511
08-paź-2013
183.52
0
0
07-paź-2013
183.52
-0.03
-0.016344320348678835
04-paź-2013
183.55
0.03
0.016346992153443766
03-paź-2013
183.52
0
0
02-paź-2013
183.52
0
0
01-paź-2013
183.52
0
0
30-wrz-2013
183.52
0
0
27-wrz-2013
183.52
0
0
26-wrz-2013
183.52
0
0
25-wrz-2013
183.52
0.01
0.005449294316386028
24-wrz-2013
183.51
-0.01
-0.0054489973844812556
23-wrz-2013
183.52
0.01
0.005449294316386028
20-wrz-2013
183.51
0.02
0.010899776554580631
19-wrz-2013
183.49
0.01
0.0054501853063004145
18-wrz-2013
183.48
0
0
17-wrz-2013
183.48
0
0
16-wrz-2013
183.48
0
0
13-wrz-2013
183.48
0
0
12-wrz-2013
183.48
0
0
11-wrz-2013
183.48
-0.02
-0.010899182561307902
10-wrz-2013
183.5
-0.01
-0.005449294316386028
09-wrz-2013
183.51
0
0
06-wrz-2013
183.51
0
0
05-wrz-2013
183.51
0
0
04-wrz-2013
183.51
-0.01
-0.0054489973844812556
03-wrz-2013
183.52
-0.01
-0.0054487004849343434
02-wrz-2013
183.53
0
0
30-sie-2013
183.53
0
0
29-sie-2013
183.53
0.01
0.0054489973844812556
28-sie-2013
183.52
-0.01
-0.0054487004849343434
27-sie-2013
183.53
0
0
26-sie-2013
183.53
0
0
23-sie-2013
183.53
0
0
22-sie-2013
183.53
0
0
21-sie-2013
183.53
0
0
20-sie-2013
183.53
0
0
19-sie-2013
183.53
0
0
16-sie-2013
183.53
0
0
14-sie-2013
183.53
0
0
13-sie-2013
183.53
0
0
12-sie-2013
183.53
-0.01
-0.0054484036177400025
09-sie-2013
183.54
0
0
08-sie-2013
183.54
0
0
07-sie-2013
183.54
0
0
06-sie-2013
183.54
0
0
05-sie-2013
183.54
0.01
0.0054487004849343434
02-sie-2013
183.53
0
0
01-sie-2013
183.53
0
0
31-lip-2013
183.53
0
0
30-lip-2013
183.53
-0.01
-0.0054484036177400025
29-lip-2013
183.54
0
0
26-lip-2013
183.54
0
0
25-lip-2013
183.54
0.01
0.0054487004849343434
24-lip-2013
183.53
0
0
23-lip-2013
183.53
0
0
22-lip-2013
183.53
0
0
19-lip-2013
183.53
0.01
0.0054489973844812556
18-lip-2013
183.52
0
0
17-lip-2013
183.52
0
0
16-lip-2013
183.52
0.01
0.005449294316386028
15-lip-2013
183.51
-0.07
-0.03813051530667829
12-lip-2013
183.58
0.01
0.005447513210219535
11-lip-2013
183.57
0
0
10-lip-2013
183.57
-0.02
-0.010893839533743668
09-lip-2013
183.59
0
0
08-lip-2013
183.59
0
0
05-lip-2013
183.59
0
0
04-lip-2013
183.59
0
0
03-lip-2013
183.59
0
0
02-lip-2013
183.59
0
0
01-lip-2013
183.59
0
0
28-cze-2013
183.59
0
0
27-cze-2013
183.59
0
0
26-cze-2013
183.59
0
0
25-cze-2013
183.59
0
0
24-cze-2013
183.59
-0.01
-0.0054466230936819175
21-cze-2013
183.6
0
0
20-cze-2013
183.6
0
0
19-cze-2013
183.6
0
0
18-cze-2013
183.6
0
0
17-cze-2013
183.6
0
0
14-cze-2013
183.6
0
0
13-cze-2013
183.6
0
0
12-cze-2013
183.6
-0.02
-0.010892059688487093
11-cze-2013
183.62
0.05
0.027237566051097672
10-cze-2013
183.57
0
0
07-cze-2013
183.57
0
0
06-cze-2013
183.57
0
0
05-cze-2013
183.57
0
0
04-cze-2013
183.57
0.01
0.005447809980387884
03-cze-2013
183.56
0
0
31-maj-2013
183.56
0
0
30-maj-2013
183.56
0
0
29-maj-2013
183.56
0
0
28-maj-2013
183.56
0
0
27-maj-2013
183.56
0
0
24-maj-2013
183.56
0
0
23-maj-2013
183.56
0
0
22-maj-2013
183.56
0
0
21-maj-2013
183.56
0
0
17-maj-2013
183.56
0
0
16-maj-2013
183.56
0
0
15-maj-2013
183.56
0
0
14-maj-2013
183.56
0
0
13-maj-2013
183.56
-0.02
-0.010894432944765225
10-maj-2013
183.58
0
0
08-maj-2013
183.58
0
0
07-maj-2013
183.58
0
0
06-maj-2013
183.58
0
0
03-maj-2013
183.58
0
0
02-maj-2013
183.58
0
0
30-kwi-2013
183.58
0.01
0.005447513210219535
29-kwi-2013
183.57
0
0
26-kwi-2013
183.57
-0.01
-0.01
25-kwi-2013
183.58
0.01
0.01
24-kwi-2013
183.57
0
0
23-kwi-2013
183.57
0
0
22-kwi-2013
183.57
0
0
19-kwi-2013
183.57
0
0
18-kwi-2013
183.57
0
0
17-kwi-2013
183.57
0
0
16-kwi-2013
183.57
0
0
15-kwi-2013
183.57
0
0
12-kwi-2013
183.57
0
0
11-kwi-2013
183.57
-0.01
-0.01
10-kwi-2013
183.58
-0.02
-0.01
09-kwi-2013
183.6
0.01
0.01
08-kwi-2013
183.59
0
0
05-kwi-2013
183.59
0
0
04-kwi-2013
183.59
0
0
03-kwi-2013
183.59
-0.01
-0.01
02-kwi-2013
183.6
0
0
28-mar-2013
183.6
0
0
27-mar-2013
183.6
0
0
26-mar-2013
183.6
0
0
25-mar-2013
183.6
0
0
22-mar-2013
183.6
0
0
21-mar-2013
183.6
0
0
20-mar-2013
183.6
0.01
0.01
19-mar-2013
183.59
0
0
18-mar-2013
183.59
0
0
15-mar-2013
183.59
0
0
14-mar-2013
183.59
0
0
13-mar-2013
183.59
-0.02
-0.01
12-mar-2013
183.61
0
0
11-mar-2013
183.61
0
0
08-mar-2013
183.61
-0.01
-0.01
07-mar-2013
183.62
0.01
0.01
06-mar-2013
183.61
0
0
05-mar-2013
183.61
-0.01
-0.01
04-mar-2013
183.62
0
0
01-mar-2013
183.62
0
0
28-lut-2013
183.62
-0.01
-0.01
27-lut-2013
183.63
-0.01
-0.01
26-lut-2013
183.64
-0.01
-0.01
25-lut-2013
183.65
-0.01
-0.01
22-lut-2013
183.66
0
0
21-lut-2013
183.66
0.01
0.01
20-lut-2013
183.65
-0.01
-0.01
19-lut-2013
183.66
0.01
0.01
18-lut-2013
183.65
-0.01
-0.01
15-lut-2013
183.66
0
0
14-lut-2013
183.66
0
0
13-lut-2013
183.66
-0.02
-0.01
12-lut-2013
183.68
0
0
11-lut-2013
183.68
0
0
08-lut-2013
183.68
0
0
07-lut-2013
183.68
0
0
06-lut-2013
183.68
0
0
05-lut-2013
183.68
0
0
04-lut-2013
183.68
0
0
01-lut-2013
183.68
0
0
31-sty-2013
183.68
0
0
30-sty-2013
183.68
0.01
0.01
29-sty-2013
183.67
0.01
0.01
28-sty-2013
183.66
0
0
25-sty-2013
183.66
0
0
24-sty-2013
183.66
0
0
23-sty-2013
183.66
0
0
22-sty-2013
183.66
0
0
21-sty-2013
183.66
0
0
18-sty-2013
183.66
0
0
17-sty-2013
183.66
0
0
16-sty-2013
183.66
0
0
15-sty-2013
183.66
0
0
14-sty-2013
183.66
-0.01
-0.005444547285893178
11-sty-2013
183.67
0
0
10-sty-2013
183.67
-0.01
-0.00544425087108014
09-sty-2013
183.68
-0.02
-0.010887316276537834
08-sty-2013
183.7
-0.01
-0.005443361820260193
07-sty-2013
183.71
0
0
04-sty-2013
183.71
0
0
03-sty-2013
183.71
0
0
02-sty-2013
183.71
-0.01
-0.0054430655345090355
31-gru-2012
183.72
0
0
28-gru-2012
183.72
-0.01
-0.005442769281010178
27-gru-2012
183.73
--
--
21-gru-2012
183.73
-0.01
-0.005442473059758354
20-gru-2012
183.74
0
0
19-gru-2012
183.74
0
0
18-gru-2012
183.74
0
0
17-gru-2012
183.74
0
0
14-gru-2012
183.74
0
0
13-gru-2012
183.74
0
0
12-gru-2012
183.74
-0.02
-0.0108837614279495
11-gru-2012
183.76
0
0
10-gru-2012
183.76
0
0
07-gru-2012
183.76
0
0
06-gru-2012
183.76
0
0
05-gru-2012
183.76
0
0
04-gru-2012
183.76
0
0
03-gru-2012
183.76
-18192.7
-99
30-lis-2012
183.76
0
0
29-lis-2012
183.76
0
0
28-lis-2012
183.76
0
0
27-lis-2012
183.76
0
0
26-lis-2012
183.76
0
0
23-lis-2012
183.76
0
0
22-lis-2012
183.76
0
0
21-lis-2012
183.76
0
0
20-lis-2012
183.76
-0.01
-0.01
19-lis-2012
183.77
0
0
16-lis-2012
183.77
0
0
15-lis-2012
183.77
0
0
14-lis-2012
183.77
0
0
13-lis-2012
183.77
0
0
12-lis-2012
183.77
0
0
09-lis-2012
183.77
-0.02
-0.01
08-lis-2012
183.79
0
0
07-lis-2012
183.79
0
0
06-lis-2012
183.79
0
0
05-lis-2012
183.79
0
0
02-lis-2012
183.79
-18194.94
-99
31-paź-2012
183.79
0
0
29-paź-2012
183.79
0
0
26-paź-2012
183.79
-0.03
-0.02
25-paź-2012
183.82
0
0
24-paź-2012
183.82
0
0
23-paź-2012
183.82
0
0
22-paź-2012
183.82
0
0
19-paź-2012
183.82
0
0
18-paź-2012
183.82
0
0
17-paź-2012
183.82
-0.01
-0.01
16-paź-2012
183.83
0
0
15-paź-2012
183.83
0
0
12-paź-2012
183.83
0
0
11-paź-2012
183.83
-0.02
-0.01
10-paź-2012
183.85
0
0
09-paź-2012
183.85
0
0
08-paź-2012
183.85
0
0
05-paź-2012
183.85
0
0
04-paź-2012
183.85
0
0
03-paź-2012
183.85
0
0
02-paź-2012
183.85
0
0
01-paź-2012
183.85
-18201.44
-99
28-wrz-2012
183.85
0
0
27-wrz-2012
183.85
0
0
26-wrz-2012
183.85
0
0
25-wrz-2012
183.85
0
0
24-wrz-2012
183.85
0
0
21-wrz-2012
183.85
0
0
20-wrz-2012
183.85
0
0
19-wrz-2012
183.85
0
0
18-wrz-2012
183.85
0
0
17-wrz-2012
183.85
0
0
14-wrz-2012
183.85
0
0
13-wrz-2012
183.85
0
0
12-wrz-2012
183.85
-0.02
-0.01
11-wrz-2012
183.87
0
0
10-wrz-2012
183.87
--
--
07-wrz-2012
183.87
--
--
06-wrz-2012
183.88
--
--
05-wrz-2012
183.88
--
--
04-wrz-2012
183.88
--
--
03-wrz-2012
183.88
--
--
31-sie-2012
183.88
0
0
30-sie-2012
183.88
--
--
29-sie-2012
183.88
--
--
28-sie-2012
183.88
--
--
27-sie-2012
183.88
--
--
24-sie-2012
183.89
--
--
23-sie-2012
183.89
--
--
22-sie-2012
183.89
--
--
21-sie-2012
183.89
--
--
20-sie-2012
183.89
--
--
17-sie-2012
183.89
--
--
16-sie-2012
183.89
--
--
14-sie-2012
183.89
--
--
13-sie-2012
183.89
--
--
10-sie-2012
183.9
--
--
09-sie-2012
183.91
--
--
08-sie-2012
183.93
--
--
07-sie-2012
183.93
--
--
06-sie-2012
183.94
--
--
03-sie-2012
183.95
--
--
02-sie-2012
183.95
--
--
01-sie-2012
183.95
--
--
31-lip-2012
183.95
0
0
30-lip-2012
183.95
--
--
27-lip-2012
183.95
--
--
26-lip-2012
183.95
--
--
25-lip-2012
183.95
--
--
24-lip-2012
183.95
--
--
23-lip-2012
183.95
--
--
20-lip-2012
183.95
--
--
19-lip-2012
183.96
--
--
18-lip-2012
183.96
--
--
17-lip-2012
183.96
--
--
16-lip-2012
183.96
--
--
13-lip-2012
183.96
--
--
12-lip-2012
183.96
--
--
11-lip-2012
183.96
--
--
10-lip-2012
183.98
--
--
09-lip-2012
183.98
--
--
06-lip-2012
183.99
--
--
05-lip-2012
183.98
--
--
04-lip-2012
183.98
--
--
03-lip-2012
183.98
--
--
02-lip-2012
183.99
--
--
29-cze-2012
183.99
0
0
28-cze-2012
183.99
--
--
27-cze-2012
183.99
--
--
26-cze-2012
183.99
--
--
25-cze-2012
184
--
--
22-cze-2012
183.99
--
--
21-cze-2012
184
--
--
20-cze-2012
183.99
--
--
19-cze-2012
184
--
--
18-cze-2012
184
--
--
15-cze-2012
184
--
--
14-cze-2012
184
--
--
13-cze-2012
183.99
--
--
12-cze-2012
184.01
--
--
11-cze-2012
184
--
--
08-cze-2012
184.02
--
--
07-cze-2012
184.02
--
--
06-cze-2012
184.02
--
--
05-cze-2012
184.03
--
--
04-cze-2012
184.03
--
--
01-cze-2012
184.03
--
--
31-maj-2012
184.02
0
0
30-maj-2012
184.02
--
--
29-maj-2012
184.02
--
--
25-maj-2012
184.02
--
--
24-maj-2012
184.02
--
--
23-maj-2012
184.02
--
--
22-maj-2012
184.02
--
--
21-maj-2012
184.02
--
--
18-maj-2012
184.03
--
--
16-maj-2012
184.02
--
--
15-maj-2012
184.02
--
--
14-maj-2012
184.02
--
--
11-maj-2012
184.02
--
--
10-maj-2012
184.04
--
--
09-maj-2012
184.04
--
--
08-maj-2012
184.04
--
--
07-maj-2012
184.05
--
--
04-maj-2012
184.05
--
--
03-maj-2012
184.05
--
--
02-maj-2012
184.05
--
--
30-kwi-2012
184.04
-0.01
-0.01
27-kwi-2012
184.05
--
--
26-kwi-2012
184.04
--
--
25-kwi-2012
184.02
--
--
24-kwi-2012
184.02
--
--
23-kwi-2012
184.02
--
--
20-kwi-2012
184.03
--
--
19-kwi-2012
184.04
--
--
18-kwi-2012
184.03
--
--
17-kwi-2012
184.05
--
--
16-kwi-2012
184.05
--
--
13-kwi-2012
184.05
--
--
12-kwi-2012
184.05
--
--
11-kwi-2012
184.05
--
--
10-kwi-2012
184.07
--
--
05-kwi-2012
184.07
--
--
04-kwi-2012
184.07
--
--
03-kwi-2012
184.08
--
--
02-kwi-2012
184.08
--
--
30-mar-2012
184.08
0
0
29-mar-2012
184.08
--
--
28-mar-2012
184.08
--
--
27-mar-2012
184.07
--
--
26-mar-2012
184.07
--
--
23-mar-2012
184.07
--
--
22-mar-2012
184.07
--
--
21-mar-2012
184.07
--
--
20-mar-2012
184.07
--
--
19-mar-2012
184.07
--
--
16-mar-2012
184.08
--
--
15-mar-2012
184.08
--
--
14-mar-2012
184.08
--
--
13-mar-2012
184.08
--
--
12-mar-2012
184.1
--
--
09-mar-2012
184.1
--
--
08-mar-2012
184.1
--
--
07-mar-2012
184.1
--
--
06-mar-2012
184.1
--
--
05-mar-2012
184.1
--
--
02-mar-2012
184.1
--
--
01-mar-2012
184.1
--
--
29-lut-2012
184.1
0
0
28-lut-2012
184.1
--
--
27-lut-2012
184.11
--
--
24-lut-2012
184.11
--
--
23-lut-2012
184.1
--
--
22-lut-2012
184.1
--
--
21-lut-2012
184.1
--
--
20-lut-2012
184.1
--
--
17-lut-2012
184.1
--
--
16-lut-2012
184.1
--
--
15-lut-2012
184.09
--
--
14-lut-2012
184.1
--
--
13-lut-2012
184.1
--
--
10-lut-2012
184.12
--
--
09-lut-2012
184.12
--
--
08-lut-2012
184.12
--
--
07-lut-2012
184.13
--
--
06-lut-2012
184.13
--
--
03-lut-2012
184.13
--
--
02-lut-2012
184.13
--
--
01-lut-2012
184.12
--
--
31-sty-2012
184.12
0
0
30-sty-2012
184.12
--
--
27-sty-2012
184.12
--
--
26-sty-2012
184.12
--
--
25-sty-2012
184.11
--
--
24-sty-2012
184.11
--
--
23-sty-2012
184.11
--
--
20-sty-2012
184.11
--
--
19-sty-2012
184.11
--
--
18-sty-2012
184.12
--
--
17-sty-2012
184.11
--
--
16-sty-2012
184.11
--
--
13-sty-2012
184.11
--
--
12-sty-2012
184.11
--
--
11-sty-2012
184.11
--
--
10-sty-2012
184.13
--
--
09-sty-2012
184.13
--
--
06-sty-2012
184.13
--
--
05-sty-2012
184.13
--
--
04-sty-2012
184.13
--
--
03-sty-2012
184.14
--
--
02-sty-2012
184.14
--
--
30-gru-2011
184.14
0
0
29-gru-2011
184.14
--
--
28-gru-2011
184.13
--
--
27-gru-2011
184.13
--
--
23-gru-2011
184.13
--
--
22-gru-2011
184.13
--
--
21-gru-2011
184.13
--
--
20-gru-2011
184.13
--
--
19-gru-2011
184.13
--
--
16-gru-2011
184.13
--
--
15-gru-2011
184.13
--
--
14-gru-2011
184.12
--
--
13-gru-2011
184.12
--
--
12-gru-2011
184.11
--
--
09-gru-2011
184.15
--
--
08-gru-2011
184.14
--
--
07-gru-2011
184.14
--
--
06-gru-2011
184.14
--
--
05-gru-2011
184.15
--
--
02-gru-2011
184.15
--
--
01-gru-2011
184.14
--
--
30-lis-2011
184.14
0
0
29-lis-2011
184.14
--
--
28-lis-2011
184.14
--
--
25-lis-2011
184.14
--
--
24-lis-2011
184.14
--
--
23-lis-2011
184.13
--
--
22-lis-2011
184.13
--
--
21-lis-2011
184.13
--
--
18-lis-2011
184.14
--
--
17-lis-2011
184.14
--
--
16-lis-2011
184.14
--
--
15-lis-2011
184.13
--
--
14-lis-2011
184.14
--
--
11-lis-2011
184.14
--
--
10-lis-2011
184.14
--
--
09-lis-2011
184.16
--
--
08-lis-2011
184.15
--
--
07-lis-2011
184.15
--
--
04-lis-2011
184.16
--
--
03-lis-2011
184.16
--
--
02-lis-2011
184.15
--
--
31-paź-2011
184.15
0
0
28-paź-2011
184.15
--
--
27-paź-2011
184.15
--
--
26-paź-2011
184.14
--
--
25-paź-2011
184.14
--
--
24-paź-2011
184.13
--
--
21-paź-2011
184.14
--
--
20-paź-2011
184.14
--
--
19-paź-2011
184.13
--
--
18-paź-2011
184.13
--
--
17-paź-2011
184.13
--
--
14-paź-2011
184.14
--
--
13-paź-2011
184.13
--
--
12-paź-2011
184.13
--
--
11-paź-2011
184.13
--
--
10-paź-2011
184.13
--
--
07-paź-2011
184.13
--
--
06-paź-2011
184.15
--
--
05-paź-2011
184.15
--
--
04-paź-2011
184.15
--
--
03-paź-2011
184.15
--
--
30-wrz-2011
184.15
0
0
29-wrz-2011
184.15
--
--
28-wrz-2011
184.15
--
--
27-wrz-2011
184.14
--
--
26-wrz-2011
184.14
--
--
23-wrz-2011
184.14
--
--
22-wrz-2011
184.14
--
--
21-wrz-2011
184.14
--
--
20-wrz-2011
184.14
--
--
19-wrz-2011
184.14
--
--
16-wrz-2011
184.14
--
--
15-wrz-2011
184.14
--
--
14-wrz-2011
184.13
--
--
13-wrz-2011
184.14
--
--
12-wrz-2011
184.14
--
--
09-wrz-2011
184.14
--
--
08-wrz-2011
184.16
--
--
07-wrz-2011
184.15
--
--
06-wrz-2011
184.15
--
--
05-wrz-2011
184.15
--
--
02-wrz-2011
184.15
--
--
01-wrz-2011
184.15
--
--
31-sie-2011
184.14
-0.01
-0.01
30-sie-2011
184.15
--
--
29-sie-2011
184.15
--
--
26-sie-2011
184.15
--
--
25-sie-2011
184.15
--
--
24-sie-2011
184.14
--
--
23-sie-2011
184.14
--
--
22-sie-2011
184.14
--
--
19-sie-2011
184.14
--
--
18-sie-2011
184.14
--
--
17-sie-2011
184.14
--
--
16-sie-2011
184.13
--
--
12-sie-2011
184.14
--
--
11-sie-2011
184.14
--
--
10-sie-2011
184.14
--
--
09-sie-2011
184.13
--
--
08-sie-2011
184.16
--
--
05-sie-2011
184.16
--
--
04-sie-2011
184.16
--
--
03-sie-2011
184.16
--
--
02-sie-2011
184.16
--
--
01-sie-2011
184.15
--
--
29-lip-2011
184.16
0
0
28-lip-2011
184.16
--
--
27-lip-2011
184.15
--
--
26-lip-2011
184.15
--
--
25-lip-2011
184.15
--
--
22-lip-2011
184.15
--
--
21-lip-2011
184.15
--
--
20-lip-2011
184.15
--
--
19-lip-2011
184.14
--
--
18-lip-2011
184.14
--
--
15-lip-2011
184.14
--
--
14-lip-2011
184.14
--
--
13-lip-2011
184.14
--
--
12-lip-2011
184.13
--
--
11-lip-2011
184.16
--
--
08-lip-2011
184.16
--
--
07-lip-2011
184.16
--
--
06-lip-2011
184.17
--
--
05-lip-2011
184.17
--
--
04-lip-2011
184.17
--
--
01-lip-2011
184.17
--
--
30-cze-2011
184.17
0.01
0.01
29-cze-2011
184.16
--
--
28-cze-2011
184.16
--
--
27-cze-2011
184.16
--
--
24-cze-2011
184.16
--
--
22-cze-2011
184.16
--
--
21-cze-2011
184.15
--
--
20-cze-2011
184.16
--
--
17-cze-2011
184.17
--
--
16-cze-2011
184.17
--
--
15-cze-2011
184.16
--
--
14-cze-2011
184.16
--
--
10-cze-2011
184.16
--
--
09-cze-2011
184.16
--
--
08-cze-2011
184.18
--
--
07-cze-2011
184.18
--
--
06-cze-2011
184.18
--
--
03-cze-2011
184.18
--
--
01-cze-2011
184.17
--
--
31-maj-2011
184.17
0
0
30-maj-2011
184.17
--
--
27-maj-2011
184.17
--
--
26-maj-2011
184.17
--
--
25-maj-2011
184.16
--
--
24-maj-2011
184.16
--
--
23-maj-2011
184.16
--
--
20-maj-2011
184.16
--
--
19-maj-2011
184.16
--
--
18-maj-2011
184.16
--
--
17-maj-2011
184.15
--
--
16-maj-2011
184.15
--
--
13-maj-2011
184.15
--
--
12-maj-2011
184.15
--
--
11-maj-2011
184.15
--
--
10-maj-2011
184.14
--
--
09-maj-2011
184.17
--
--
06-maj-2011
184.16
--
--
05-maj-2011
184.17
--
--
04-maj-2011
184.16
--
--
03-maj-2011
184.16
--
--
02-maj-2011
184.16
--
--
29-kwi-2011
184.16
0
0
28-kwi-2011
184.16
--
--
27-kwi-2011
184.15
--
--
26-kwi-2011
184.15
--
--
21-kwi-2011
184.15
--
--
20-kwi-2011
184.14
--
--
19-kwi-2011
184.14
--
--
18-kwi-2011
184.14
--
--
15-kwi-2011
184.14
--
--
14-kwi-2011
184.14
--
--
13-kwi-2011
184.13
--
--
12-kwi-2011
184.13
--
--
11-kwi-2011
184.15
--
--
08-kwi-2011
184.16
--
--
07-kwi-2011
184.15
--
--
06-kwi-2011
184.15
--
--
05-kwi-2011
184.15
--
--
04-kwi-2011
184.15
--
--
01-kwi-2011
184.15
--
--
31-mar-2011
184.15
0.01
0.01
30-mar-2011
184.14
--
--
29-mar-2011
184.14
--
--
28-mar-2011
184.14
--
--
25-mar-2011
184.14
--
--
24-mar-2011
184.14
--
--
23-mar-2011
184.14
--
--
22-mar-2011
184.13
--
--
21-mar-2011
184.13
--
--
18-mar-2011
184.13
--
--
17-mar-2011
184.14
--
--
16-mar-2011
184.14
--
--
15-mar-2011
184.14
--
--
14-mar-2011
184.14
--
--
11-mar-2011
184.15
--
--
10-mar-2011
184.15
--
--
09-mar-2011
184.18
--
--
08-mar-2011
184.17
--
--
07-mar-2011
184.17
--
--
04-mar-2011
184.17
--
--
03-mar-2011
184.17
--
--
02-mar-2011
184.17
--
--
01-mar-2011
184.17
--
--
28-lut-2011
184.17
-0.01
-0.01
25-lut-2011
184.18
--
--
24-lut-2011
184.18
--
--
23-lut-2011
184.18
--
--
22-lut-2011
184.18
--
--
21-lut-2011
184.18
--
--
18-lut-2011
184.18
--
--
17-lut-2011
184.18
--
--
16-lut-2011
184.18
--
--
15-lut-2011
184.17
--
--
14-lut-2011
184.17
--
--
11-lut-2011
184.18
--
--
10-lut-2011
184.18
--
--
09-lut-2011
184.18
--
--
08-lut-2011
184.18
--
--
07-lut-2011
184.18
--
--
04-lut-2011
184.19
--
--
03-lut-2011
184.19
--
--
02-lut-2011
184.18
--
--
01-lut-2011
184.18
--
--
31-sty-2011
184.18
-0.01
-0.01
28-sty-2011
184.19
--
--
27-sty-2011
184.19
--
--
26-sty-2011
184.18
--
--
25-sty-2011
184.19
--
--
24-sty-2011
184.19
--
--
21-sty-2011
184.19
--
--
20-sty-2011
184.2
--
--
19-sty-2011
184.19
--
--
18-sty-2011
184.19
--
--
17-sty-2011
184.19
--
--
14-sty-2011
184.2
--
--
13-sty-2011
184.2
--
--
12-sty-2011
184.19
--
--
11-sty-2011
184.19
--
--
10-sty-2011
184.2
--
--
07-sty-2011
184.19
--
--
06-sty-2011
184.19
--
--
05-sty-2011
184.19
--
--
04-sty-2011
184.19
--
--
03-sty-2011
184.19
--
--
31-gru-2010
184.19
0
0
30-gru-2010
184.19
--
--
29-gru-2010
184.19
--
--
28-gru-2010
184.19
--
--
27-gru-2010
184.19
--
--
23-gru-2010
184.19
--
--
22-gru-2010
184.19
--
--
21-gru-2010
184.19
--
--
20-gru-2010
184.19
--
--
17-gru-2010
184.19
--
--
16-gru-2010
184.19
--
--
15-gru-2010
184.19
--
--
14-gru-2010
184.19
--
--
13-gru-2010
184.18
--
--
10-gru-2010
184.19
--
--
09-gru-2010
184.2
--
--
08-gru-2010
184.2
--
--
07-gru-2010
184.2
--
--
06-gru-2010
184.2
--
--
03-gru-2010
184.18
--
--
02-gru-2010
184.18
--
--
01-gru-2010
184.18
--
--
30-lis-2010
184.18
0
0
29-lis-2010
184.18
--
--
26-lis-2010
184.18
--
--
25-lis-2010
184.18
--
--
24-lis-2010
184.18
--
--
23-lis-2010
184.18
--
--
22-lis-2010
184.18
--
--
19-lis-2010
184.18
--
--
18-lis-2010
184.18
--
--
17-lis-2010
184.18
--
--
16-lis-2010
184.18
--
--
15-lis-2010
184.18
--
--
12-lis-2010
184.18
--
--
11-lis-2010
184.18
--
--
10-lis-2010
184.17
--
--
09-lis-2010
184.19
--
--
08-lis-2010
184.19
--
--
05-lis-2010
184.19
--
--
04-lis-2010
184.19
--
--
03-lis-2010
184.19
--
--
02-lis-2010
184.19
--
--
29-paź-2010
184.19
0
0
28-paź-2010
184.19
--
--
27-paź-2010
184.18
--
--
26-paź-2010
184.18
--
--
25-paź-2010
184.17
--
--
22-paź-2010
184.18
--
--
21-paź-2010
184.18
--
--
20-paź-2010
184.17
--
--
19-paź-2010
184.17
--
--
18-paź-2010
184.17
--
--
15-paź-2010
184.18
--
--
14-paź-2010
184.18
--
--
13-paź-2010
184.18
--
--
12-paź-2010
184.18
--
--
11-paź-2010
184.18
--
--
08-paź-2010
184.2
--
--
07-paź-2010
184.2
--
--
06-paź-2010
184.2
--
--
05-paź-2010
184.2
--
--
04-paź-2010
184.2
--
--
01-paź-2010
184.2
--
--
30-wrz-2010
184.2
0
0
29-wrz-2010
184.2
--
--
28-wrz-2010
184.2
--
--
27-wrz-2010
184.2
--
--
24-wrz-2010
184.2
--
--
23-wrz-2010
184.2
--
--
22-wrz-2010
184.19
--
--
21-wrz-2010
184.2
--
--
20-wrz-2010
184.2
--
--
17-wrz-2010
184.2
--
--
16-wrz-2010
184.2
--
--
15-wrz-2010
184.2
--
--
14-wrz-2010
184.19
--
--
13-wrz-2010
184.2
--
--
10-wrz-2010
184.2
--
--
09-wrz-2010
184.21
--
--
08-wrz-2010
184.21
--
--
07-wrz-2010
184.21
--
--
06-wrz-2010
184.21
--
--
03-wrz-2010
184.21
--
--
02-wrz-2010
184.21
--
--
01-wrz-2010
184.21
--
--
31-sie-2010
184.21
0
0
30-sie-2010
184.21
--
--
27-sie-2010
184.21
--
--
26-sie-2010
184.21
--
--
25-sie-2010
184.21
--
--
24-sie-2010
184.21
--
--
23-sie-2010
184.2
--
--
20-sie-2010
184.21
--
--
19-sie-2010
184.21
--
--
18-sie-2010
184.2
--
--
17-sie-2010
184.2
--
--
16-sie-2010
184.2
--
--
13-sie-2010
184.2
--
--
12-sie-2010
184.2
--
--
11-sie-2010
184.2
--
--
10-sie-2010
184.19
--
--
09-sie-2010
184.22
--
--
06-sie-2010
184.23
--
--
05-sie-2010
184.23
--
--
04-sie-2010
184.23
--
--
03-sie-2010
184.22
--
--
02-sie-2010
184.22
--
--
30-lip-2010
184.23
0
0
29-lip-2010
184.23
--
--
28-lip-2010
184.22
--
--
27-lip-2010
184.22
--
--
26-lip-2010
184.22
--
--
23-lip-2010
184.22
--
--
22-lip-2010
184.22
--
--
21-lip-2010
184.22
--
--
20-lip-2010
184.23
--
--
19-lip-2010
184.23
--
--
16-lip-2010
184.23
--
--
15-lip-2010
184.23
--
--
14-lip-2010
184.23
--
--
13-lip-2010
184.23
--
--
12-lip-2010
184.24
--
--
09-lip-2010
184.25
--
--
08-lip-2010
184.26
--
--
07-lip-2010
184.26
--
--
06-lip-2010
184.26
--
--
05-lip-2010
184.26
--
--
02-lip-2010
184.27
--
--
01-lip-2010
184.26
--
--
30-cze-2010
184.26
-0.01
-0.01
29-cze-2010
184.27
--
--
28-cze-2010
184.27
--
--
25-cze-2010
184.26
--
--
24-cze-2010
184.27
--
--
22-cze-2010
184.28
--
--
21-cze-2010
184.28
--
--
18-cze-2010
184.28
--
--
17-cze-2010
184.29
--
--
16-cze-2010
184.29
--
--
15-cze-2010
184.3
--
--
14-cze-2010
184.29
--
--
11-cze-2010
184.3
--
--
10-cze-2010
184.3
--
--
09-cze-2010
184.32
--
--
08-cze-2010
184.32
--
--
07-cze-2010
184.32
--
--
04-cze-2010
184.33
--
--
03-cze-2010
184.33
--
--
02-cze-2010
184.32
--
--
01-cze-2010
184.32
--
--
31-maj-2010
184.33
0
0
28-maj-2010
184.33
--
--
27-maj-2010
184.33
--
--
26-maj-2010
184.34
--
--
25-maj-2010
184.35
--
--
21-maj-2010
184.34
--
--
20-maj-2010
184.33
--
--
19-maj-2010
184.33
--
--
18-maj-2010
184.33
--
--
17-maj-2010
184.33
--
--
14-maj-2010
184.32
--
--
12-maj-2010
184.34
--
--
11-maj-2010
184.34
--
--
10-maj-2010
184.34
--
--
07-maj-2010
184.36
--
--
06-maj-2010
184.39
--
--
05-maj-2010
184.39
--
--
04-maj-2010
184.38
--
--
03-maj-2010
184.39
--
--
30-kwi-2010
184.39
0
0
29-kwi-2010
184.39
--
--
28-kwi-2010
184.39
--
--
27-kwi-2010
184.39
--
--
26-kwi-2010
184.39
--
--
23-kwi-2010
184.4
--
--
22-kwi-2010
184.4
--
--
21-kwi-2010
184.4
--
--
20-kwi-2010
184.4
--
--
19-kwi-2010
184.4
--
--
16-kwi-2010
184.4
--
--
15-kwi-2010
184.41
--
--
14-kwi-2010
184.4
--
--
13-kwi-2010
184.4
--
--
12-kwi-2010
184.4
--
--
09-kwi-2010
184.42
--
--
08-kwi-2010
184.42
--
--
07-kwi-2010
184.42
--
--
06-kwi-2010
184.42
--
--
01-kwi-2010
184.42
--
--
31-mar-2010
184.42
0
0
30-mar-2010
184.42
--
--
29-mar-2010
184.42
--
--
26-mar-2010
184.42
--
--
25-mar-2010
184.42
--
--
24-mar-2010
184.42
--
--
23-mar-2010
184.42
--
--
22-mar-2010
184.42
--
--
19-mar-2010
184.42
--
--
18-mar-2010
184.42
--
--
17-mar-2010
184.42
--
--
16-mar-2010
184.42
--
--
15-mar-2010
184.42
--
--
12-mar-2010
184.42
--
--
11-mar-2010
184.42
--
--
10-mar-2010
184.41
--
--
09-mar-2010
184.42
--
--
08-mar-2010
184.43
--
--
05-mar-2010
184.43
--
--
04-mar-2010
184.43
--
--
03-mar-2010
184.43
--
--
02-mar-2010
184.43
--
--
01-mar-2010
184.43
--
--
26-lut-2010
184.43
0
0
25-lut-2010
184.43
--
--
24-lut-2010
184.43
--
--
23-lut-2010
184.43
--
--
22-lut-2010
184.43
--
--
19-lut-2010
184.43
--
--
18-lut-2010
184.43
--
--
17-lut-2010
184.4
--
--
16-lut-2010
184.43
--
--
15-lut-2010
184.43
--
--
12-lut-2010
184.43
--
--
11-lut-2010
184.43
--
--
10-lut-2010
184.42
--
--
09-lut-2010
184.43
--
--
08-lut-2010
184.43
--
--
05-lut-2010
184.44
--
--
04-lut-2010
184.44
--
--
03-lut-2010
184.44
--
--
02-lut-2010
184.44
--
--
01-lut-2010
184.44
--
--
29-sty-2010
184.44
0
0
28-sty-2010
184.44
--
--
27-sty-2010
184.44
--
--
26-sty-2010
184.44
--
--
25-sty-2010
184.44
--
--
22-sty-2010
184.44
--
--
21-sty-2010
184.44
--
--
20-sty-2010
184.44
--
--
19-sty-2010
184.44
--
--
18-sty-2010
184.44
--
--
15-sty-2010
184.45
--
--
14-sty-2010
184.45
--
--
13-sty-2010
184.45
--
--
12-sty-2010
184.45
--
--
11-sty-2010
184.46
--
--
08-sty-2010
184.46
--
--
07-sty-2010
184.46
--
--
06-sty-2010
184.46
--
--
05-sty-2010
184.45
--
--
04-sty-2010
184.45
--
--
31-gru-2009
184.46
0.01
0.01
30-gru-2009
184.45
--
--
29-gru-2009
184.46
--
--
28-gru-2009
184.46
--
--
23-gru-2009
184.46
--
--
22-gru-2009
184.46
--
--
21-gru-2009
184.46
--
--
18-gru-2009
184.46
--
--
17-gru-2009
184.46
--
--
16-gru-2009
184.46
--
--
15-gru-2009
184.46
--
--
14-gru-2009
184.46
--
--
11-gru-2009
184.47
--
--
10-gru-2009
184.43
--
--
09-gru-2009
184.44
--
--
08-gru-2009
184.43
--
--
07-gru-2009
184.43
--
--
04-gru-2009
184.47
--
--
03-gru-2009
184.48
--
--
02-gru-2009
184.48
--
--
01-gru-2009
184.48
--
--
30-lis-2009
184.48
-0.01
-0.01
27-lis-2009
184.49
--
--
26-lis-2009
184.48
--
--
25-lis-2009
184.48
--
--
24-lis-2009
184.48
--
--
23-lis-2009
184.48
--
--
20-lis-2009
184.49
--
--
19-lis-2009
184.49
--
--
18-lis-2009
184.48
--
--
17-lis-2009
184.48
--
--
16-lis-2009
184.48
--
--
13-lis-2009
184.49
--
--
12-lis-2009
184.49
--
--
11-lis-2009
184.48
--
--
10-lis-2009
184.48
--
--
09-lis-2009
184.5
--
--
06-lis-2009
184.51
--
--
05-lis-2009
184.5
--
--
04-lis-2009
184.5
--
--
03-lis-2009
184.5
--
--
02-lis-2009
184.5
--
--
30-paź-2009
184.51
0
0
29-paź-2009
184.51
--
--
28-paź-2009
184.51
--
--
27-paź-2009
184.51
--
--
26-paź-2009
184.51
--
--
23-paź-2009
184.52
--
--
22-paź-2009
184.52
--
--
21-paź-2009
184.52
--
--
20-paź-2009
184.52
--
--
19-paź-2009
184.53
--
--
16-paź-2009
184.53
--
--
15-paź-2009
184.54
--
--
14-paź-2009
184.53
--
--
13-paź-2009
184.54
--
--
12-paź-2009
184.54
--
--
09-paź-2009
184.55
--
--
08-paź-2009
184.56
--
--
07-paź-2009
184.56
--
--
06-paź-2009
184.56
--
--
05-paź-2009
184.56
--
--
02-paź-2009
184.56
--
--
01-paź-2009
184.57
--
--
30-wrz-2009
184.55
0
0
29-wrz-2009
184.55
--
--
28-wrz-2009
184.55
--
--
25-wrz-2009
184.56
--
--
24-wrz-2009
184.56
--
--
23-wrz-2009
184.56
--
--
22-wrz-2009
184.57
--
--
21-wrz-2009
184.57
--
--
18-wrz-2009
184.58
--
--
17-wrz-2009
184.58
--
--
16-wrz-2009
184.57
--
--
15-wrz-2009
184.57
--
--
14-wrz-2009
184.57
--
--
11-wrz-2009
184.58
--
--
10-wrz-2009
184.57
--
--
09-wrz-2009
184.59
--
--
08-wrz-2009
184.59
--
--
07-wrz-2009
184.59
--
--
04-wrz-2009
184.6
--
--
03-wrz-2009
184.6
--
--
02-wrz-2009
184.6
--
--
01-wrz-2009
184.6
--
--
31-sie-2009
184.6
0
0
28-sie-2009
184.6
--
--
27-sie-2009
184.6
--
--
26-sie-2009
184.59
--
--
25-sie-2009
184.59
--
--
24-sie-2009
184.59
--
--
21-sie-2009
184.6
--
--
20-sie-2009
184.6
--
--
19-sie-2009
184.6
--
--
18-sie-2009
184.6
--
--
17-sie-2009
184.6
--
--
14-sie-2009
184.61
--
--
13-sie-2009
184.61
--
--
12-sie-2009
184.6
--
--
11-sie-2009
184.59
--
--
10-sie-2009
184.62
--
--
07-sie-2009
184.61
--
--
06-sie-2009
184.61
--
--
05-sie-2009
184.61
--
--
04-sie-2009
184.61
--
--
03-sie-2009
184.61
--
--
31-lip-2009
184.64
0.03
0.02
30-lip-2009
184.61
--
--
29-lip-2009
184.61
--
--
28-lip-2009
184.63
--
--
27-lip-2009
184.63
--
--
24-lip-2009
184.64
--
--
23-lip-2009
184.64
--
--
22-lip-2009
184.64
--
--
21-lip-2009
184.64
--
--
20-lip-2009
184.64
--
--
17-lip-2009
184.65
--
--
16-lip-2009
184.65
--
--
15-lip-2009
184.65
--
--
14-lip-2009
184.65
--
--
13-lip-2009
184.65
--
--
10-lip-2009
184.67
--
--
09-lip-2009
184.68
--
--
08-lip-2009
184.68
--
--
07-lip-2009
184.68
--
--
06-lip-2009
184.68
--
--
03-lip-2009
184.68
--
--
02-lip-2009
184.68
--
--
01-lip-2009
184.66
--
--
30-cze-2009
184.66
0
0
29-cze-2009
184.66
--
--
26-cze-2009
184.67
--
--
25-cze-2009
184.67
--
--
24-cze-2009
184.66
--
--
22-cze-2009
184.66
--
--
19-cze-2009
184.68
--
--
18-cze-2009
184.69
--
--
17-cze-2009
184.7
--
--
16-cze-2009
184.68
--
--
15-cze-2009
184.67
--
--
12-cze-2009
184.66
--
--
11-cze-2009
184.65
--
--
10-cze-2009
184.65
--
--
09-cze-2009
184.66
--
--
08-cze-2009
184.66
--
--
05-cze-2009
184.68
--
--
04-cze-2009
184.69
--
--
03-cze-2009
184.68
--
--
02-cze-2009
184.67
--
--
29-maj-2009
184.67
0.01
0.01
28-maj-2009
184.66
--
--
27-maj-2009
184.66
--
--
26-maj-2009
184.64
--
--
25-maj-2009
184.64
--
--
22-maj-2009
184.65
--
--
20-maj-2009
184.63
--
--
19-maj-2009
184.66
--
--
18-maj-2009
184.68
--
--
15-maj-2009
184.72
--
--
14-maj-2009
184.72
--
--
13-maj-2009
184.71
--
--
12-maj-2009
184.72
--
--
11-maj-2009
184.74
--
--
08-maj-2009
184.73
--
--
07-maj-2009
184.74
--
--
06-maj-2009
184.74
--
--
05-maj-2009
184.73
--
--
04-maj-2009
184.74
--
--
30-kwi-2009
184.73
0
0
29-kwi-2009
184.73
--
--
28-kwi-2009
184.72
--
--
27-kwi-2009
184.7
--
--
24-kwi-2009
184.69
--
--
23-kwi-2009
184.69
--
--
22-kwi-2009
184.67
--
--
21-kwi-2009
184.67
--
--
20-kwi-2009
184.68
--
--
17-kwi-2009
184.69
--
--
16-kwi-2009
184.53
--
--
15-kwi-2009
184.46
--
--
14-kwi-2009
184.49
--
--
09-kwi-2009
184.54
--
--
08-kwi-2009
184.49
--
--
07-kwi-2009
184.49
--
--
06-kwi-2009
184.47
--
--
03-kwi-2009
184.48
--
--
02-kwi-2009
184.47
--
--
01-kwi-2009
184.49
--
--
31-mar-2009
184.5
0.03
0.02
30-mar-2009
184.47
--
--
27-mar-2009
184.45
--
--
26-mar-2009
184.57
--
--
25-mar-2009
184.4
--
--
24-mar-2009
184.37
--
--
23-mar-2009
184.34
--
--
20-mar-2009
184.33
--
--
19-mar-2009
184.24
--
--
18-mar-2009
184.2
--
--
17-mar-2009
184.19
--
--
16-mar-2009
184.18
--
--
13-mar-2009
184.17
--
--
12-mar-2009
184.28
--
--
11-mar-2009
184.2
--
--
10-mar-2009
184.18
--
--
09-mar-2009
184.29
--
--
06-mar-2009
184.32
--
--
05-mar-2009
184.28
--
--
04-mar-2009
184.33
--
--
03-mar-2009
184.34
--
--
02-mar-2009
184.38
--
--
27-lut-2009
184.38
0.03
0.02
26-lut-2009
184.35
--
--
25-lut-2009
184.37
--
--
24-lut-2009
184.67
--
--
23-lut-2009
184.68
--
--
20-lut-2009
184.64
--
--
19-lut-2009
184.64
--
--
18-lut-2009
184.63
--
--
17-lut-2009
184.63
--
--
16-lut-2009
184.62
--
--
13-lut-2009
184.63
--
--
12-lut-2009
184.63
--
--
11-lut-2009
184.59
--
--
10-lut-2009
184.55
--
--
09-lut-2009
184.49
--
--
06-lut-2009
184.43
--
--
05-lut-2009
184.45
--
--
04-lut-2009
184.45
--
--
03-lut-2009
184.37
--
--
02-lut-2009
184.47
--
--
30-sty-2009
184.46
-0.02
-0.01
29-sty-2009
184.48
--
--
28-sty-2009
184.83
--
--
27-sty-2009
184.79
--
--
26-sty-2009
184.79
--
--
23-sty-2009
184.58
--
--
22-sty-2009
184.43
--
--
21-sty-2009
184.49
--
--
20-sty-2009
184.33
--
--
19-sty-2009
184.34
--
--
16-sty-2009
184.24
--
--
15-sty-2009
184.22
--
--
14-sty-2009
184.17
--
--
13-sty-2009
184.12
--
--
12-sty-2009
184.05
--
--
09-sty-2009
183.98
--
--
08-sty-2009
183.82
--
--
07-sty-2009
183.75
--
--
06-sty-2009
183.36
--
--
05-sty-2009
183.26
--
--
02-sty-2009
183.26
--
--
31-gru-2008
183.01
0.03
0.02
30-gru-2008
182.98
--
--
29-gru-2008
182.96
--
--
23-gru-2008
182.84
--
--
22-gru-2008
182.8
--
--
19-gru-2008
182.67
--
--
18-gru-2008
182.65
--
--
17-gru-2008
182.42
--
--
16-gru-2008
182.21
--
--
15-gru-2008
182.2
--
--
12-gru-2008
182.19
--
--
11-gru-2008
182.28
--
--
10-gru-2008
182.14
--
--
09-gru-2008
182.16
--
--
08-gru-2008
182.07
--
--
05-gru-2008
182.26
--
--
04-gru-2008
182.11
--
--
03-gru-2008
182.17
--
--
02-gru-2008
181.9
--
--
01-gru-2008
182.2
--
--
28-lis-2008
182.23
0.06
0.03
27-lis-2008
182.17
--
--
26-lis-2008
182
--
--
25-lis-2008
181.88
--
--
24-lis-2008
181.64
--
--
21-lis-2008
181.85
--
--
20-lis-2008
182.47
--
--
19-lis-2008
183.14
--
--
18-lis-2008
183.46
--
--
17-lis-2008
183.92
--
--
14-lis-2008
184.03
--
--
13-lis-2008
184.39
--
--
12-lis-2008
184.49
--
--
11-lis-2008
184.38
--
--
10-lis-2008
184.85
--
--
07-lis-2008
184.84
--
--
06-lis-2008
185.16
--
--
05-lis-2008
185.01
--
--
04-lis-2008
184.96
--
--
03-lis-2008
185.15
--
--
31-paź-2008
185.17
-0.03
-0.02
30-paź-2008
185.2
--
--
29-paź-2008
185.2
--
--
28-paź-2008
185.35
--
--
27-paź-2008
185.39
--
--
24-paź-2008
185.89
--
--
23-paź-2008
185.97
--
--
22-paź-2008
186.68
--
--
21-paź-2008
186.69
--
--
20-paź-2008
186.71
--
--
17-paź-2008
187.01
--
--
16-paź-2008
187.39
--
--
15-paź-2008
187.48
--
--
14-paź-2008
187.18
--
--
13-paź-2008
187.09
--
--
10-paź-2008
187.4
--
--
09-paź-2008
187.59
--
--
08-paź-2008
187.72
--
--
07-paź-2008
189.24
--
--
06-paź-2008
189.27
--
--
03-paź-2008
189.25
--
--
02-paź-2008
189.3
--
--
01-paź-2008
189.65
--
--
30-wrz-2008
189.96
0.18
0.09
29-wrz-2008
189.78
--
--
26-wrz-2008
189.67
--
--
25-wrz-2008
189.62
--
--
24-wrz-2008
189.81
--
--
23-wrz-2008
189.8
--
--
22-wrz-2008
189.77
--
--
19-wrz-2008
189.63
--
--
18-wrz-2008
189.98
--
--
17-wrz-2008
190.15
--
--
16-wrz-2008
190.49
--
--
15-wrz-2008
190.67
--
--
12-wrz-2008
190.74
--
--
11-wrz-2008
190.81
--
--
10-wrz-2008
190.73
--
--
09-wrz-2008
190.7
--
--
08-wrz-2008
190.77
--
--
05-wrz-2008
190.71
--
--
04-wrz-2008
190.66
--
--
03-wrz-2008
190.61
--
--
02-wrz-2008
190.59
--
--
01-wrz-2008
190.57
--
--
29-sie-2008
190.52
-0.43
-0.23
28-sie-2008
190.95
--
--
27-sie-2008
190.9
--
--
26-sie-2008
190.87
--
--
25-sie-2008
190.98
--
--
22-sie-2008
190.92
--
--
21-sie-2008
190.93
--
--
20-sie-2008
190.92
--
--
19-sie-2008
190.91
--
--
18-sie-2008
190.86
--
--
14-sie-2008
190.84
--
--
13-sie-2008
190.75
--
--
12-sie-2008
190.99
--
--
11-sie-2008
191.03
--
--
08-sie-2008
191.02
--
--
07-sie-2008
191.06
--
--
06-sie-2008
190.98
--
--
05-sie-2008
190.92
--
--
04-sie-2008
190.91
--
--
01-sie-2008
190.85
--
--
31-lip-2008
190.93
0.08
0.04
30-lip-2008
190.85
--
--
29-lip-2008
190.88
--
--
28-lip-2008
190.82
--
--
25-lip-2008
190.78
--
--
24-lip-2008
190.73
--
--
23-lip-2008
190.66
--
--
22-lip-2008
190.83
--
--
21-lip-2008
190.84
--
--
18-lip-2008
190.86
--
--
17-lip-2008
190.94
--
--
16-lip-2008
190.9
--
--
15-lip-2008
190.86
--
--
14-lip-2008
190.83
--
--
11-lip-2008
190.74
--
--
10-lip-2008
190.71
--
--
09-lip-2008
190.73
--
--
08-lip-2008
190.69
--
--
07-lip-2008
190.64
--
--
04-lip-2008
190.6
--
--
03-lip-2008
190.59
--
--
02-lip-2008
190.53
--
--
01-lip-2008
190.49
--
--
30-cze-2008
190.49
0.07
0.04
27-cze-2008
190.42
--
--
26-cze-2008
190.45
--
--
25-cze-2008
190.4
--
--
24-cze-2008
190.36
--
--
20-cze-2008
190.34
--
--
19-cze-2008
190.36
--
--
18-cze-2008
190.27
--
--
17-cze-2008
190.18
--
--
16-cze-2008
190.2
--
--
13-cze-2008
190.18
--
--
12-cze-2008
190.18
--
--
11-cze-2008
190
--
--
10-cze-2008
190.06
--
--
09-cze-2008
190.11
--
--
06-cze-2008
189.95
--
--
05-cze-2008
189.95
--
--
04-cze-2008
189.9
--
--
03-cze-2008
189.86
--
--
02-cze-2008
189.89
--
--
30-maj-2008
189.69
-0.07
-0.04
29-maj-2008
189.76
--
--
28-maj-2008
189.6
--
--
27-maj-2008
189.54
--
--
26-maj-2008
189.48
--
--
23-maj-2008
189.43
--
--
22-maj-2008
189.49
--
--
21-maj-2008
189.43
--
--
20-maj-2008
189.33
--
--
19-maj-2008
189.22
--
--
16-maj-2008
189.18
--
--
15-maj-2008
189.09
--
--
14-maj-2008
188.97
--
--
13-maj-2008
188.95
--
--
09-maj-2008
188.92
--
--
08-maj-2008
188.9
--
--
07-maj-2008
188.82
--
--
06-maj-2008
188.8
--
--
05-maj-2008
188.65
--
--
02-maj-2008
188.54
--
--
30-kwi-2008
188.48
0.2
0.11
29-kwi-2008
188.28
--
--
28-kwi-2008
188.27
--
--
25-kwi-2008
188.2
--
--
24-kwi-2008
188.21
--
--
23-kwi-2008
188.14
--
--
22-kwi-2008
188.12
--
--
21-kwi-2008
188
--
--
18-kwi-2008
187.96
--
--
17-kwi-2008
187.82
--
--
16-kwi-2008
187.74
--
--
15-kwi-2008
187.68
--
--
14-kwi-2008
187.68
--
--
11-kwi-2008
187.62
--
--
10-kwi-2008
187.69
--
--
09-kwi-2008
187.62
--
--
08-kwi-2008
187.62
--
--
07-kwi-2008
187.53
--
--
04-kwi-2008
187.45
--
--
03-kwi-2008
187.46
--
--
02-kwi-2008
187.36
--
--
01-kwi-2008
187.35
--
--
31-mar-2008
187.34
0.14
0.07
28-mar-2008
187.2
--
--
27-mar-2008
187.26
--
--
26-mar-2008
187.24
--
--
25-mar-2008
187.23
--
--
20-mar-2008
187.04
--
--
19-mar-2008
186.91
--
--
18-mar-2008
186.89
--
--
17-mar-2008
186.87
--
--
14-mar-2008
186.83
--
--
13-mar-2008
187.05
--
--
12-mar-2008
187.13
--
--
11-mar-2008
187.13
--
--
10-mar-2008
187.16
--
--
07-mar-2008
187.1
--
--
06-mar-2008
187.53
--
--
05-mar-2008
187.54
--
--
04-mar-2008
187.61
--
--
03-mar-2008
187.57
--
--
29-lut-2008
187.75
-0.08
-0.04
28-lut-2008
187.83
--
--
27-lut-2008
187.8
--
--
26-lut-2008
187.75
--
--
25-lut-2008
187.65
--
--
22-lut-2008
187.68
--
--
21-lut-2008
187.65
--
--
20-lut-2008
187.63
--
--
19-lut-2008
187.65
--
--
18-lut-2008
187.66
--
--
15-lut-2008
187.67
--
--
14-lut-2008
187.72
--
--
13-lut-2008
187.69
--
--
12-lut-2008
187.76
--
--
11-lut-2008
187.78
--
--
08-lut-2008
187.71
--
--
07-lut-2008
187.71
--
--
06-lut-2008
187.77
--
--
05-lut-2008
187.71
--
--
04-lut-2008
187.74
--
--
01-lut-2008
187.7
--
--
31-sty-2008
187.94
0.07
0.04
30-sty-2008
187.87
--
--
29-sty-2008
187.84
--
--
28-sty-2008
187.78
--
--
25-sty-2008
187.72
--
--
24-sty-2008
187.67
--
--
23-sty-2008
187.61
--
--
22-sty-2008
187.53
--
--
21-sty-2008
187.57
--
--
18-sty-2008
187.56
--
--
17-sty-2008
187.59
--
--
16-sty-2008
187.65
--
--
15-sty-2008
187.65
--
--
14-sty-2008
187.62
--
--
11-sty-2008
187.48
--
--
10-sty-2008
187.5
--
--
09-sty-2008
187.53
--
--
08-sty-2008
187.57
--
--
07-sty-2008
187.48
--
--
04-sty-2008
187.48
--
--
03-sty-2008
187.58
--
--
02-sty-2008
187.55
--
--
31-gru-2007
187.49
--
--
28-gru-2007
187.45
--
--
27-gru-2007
187.36
--
--
21-gru-2007
187.12
--
--
20-gru-2007
187.09
--
--
19-gru-2007
187.07
--
--
18-gru-2007
187.16
--
--
17-gru-2007
187.07
--
--
14-gru-2007
186.97
--
--
13-gru-2007
186.92
--
--
12-gru-2007
186.74
--
--
11-gru-2007
186.75
--
--
10-gru-2007
186.81
--
--
07-gru-2007
187.07
--
--
06-gru-2007
186.77
--
--
05-gru-2007
186.76
--
--
04-gru-2007
186.75
--
--
03-gru-2007
186.76
--
--
30-lis-2007
186.62
-0.04
-0.02
29-lis-2007
186.66
--
--
28-lis-2007
186.34
--
--
27-lis-2007
186.65
--
--
26-lis-2007
186.7
--
--
23-lis-2007
186.67
--
--
22-lis-2007
186.62
--
--
21-lis-2007
186.56
--
--
20-lis-2007
186.68
--
--
19-lis-2007
186.7
--
--
16-lis-2007
186.66
--
--
15-lis-2007
186.66
--
--
14-lis-2007
186.78
--
--
13-lis-2007
186.61
--
--
12-lis-2007
186.59
--
--
09-lis-2007
186.62
--
--
08-lis-2007
186.6
--
--
07-lis-2007
186.62
--
--
06-lis-2007
186.61
--
--
05-lis-2007
186.62
--
--
02-lis-2007
186.58
--
--
31-paź-2007
186.55
0.02
0.01
30-paź-2007
186.53
--
--
29-paź-2007
186.51
--
--
26-paź-2007
186.45
--
--
25-paź-2007
186.44
--
--
24-paź-2007
186.38
--
--
23-paź-2007
186.32
--
--
22-paź-2007
186.33
--
--
19-paź-2007
186.24
--
--
18-paź-2007
186.2
--
--
17-paź-2007
186.24
--
--
16-paź-2007
186.18
--
--
15-paź-2007
186.15
--
--
12-paź-2007
186.13
--
--
11-paź-2007
186.07
--
--
10-paź-2007
186.07
--
--
09-paź-2007
186.11
--
--
08-paź-2007
186.11
--
--
05-paź-2007
185.94
--
--
04-paź-2007
185.88
--
--
03-paź-2007
185.91
--
--
02-paź-2007
185.88
--
--
01-paź-2007
185.88
--
--
28-wrz-2007
185.84
0.06
0.03
27-wrz-2007
185.78
--
--
26-wrz-2007
185.69
--
--
25-wrz-2007
185.65
--
--
24-wrz-2007
185.59
--
--
21-wrz-2007
185.56
--
--
20-wrz-2007
185.5
--
--
19-wrz-2007
185.36
--
--
18-wrz-2007
185.18
--
--
17-wrz-2007
185.15
--
--
14-wrz-2007
185.09
--
--
13-wrz-2007
185.06
--
--
12-wrz-2007
185.06
--
--
11-wrz-2007
185.04
--
--
10-wrz-2007
185.06
--
--
07-wrz-2007
184.9
--
--
06-wrz-2007
184.91
--
--
05-wrz-2007
184.88
--
--
04-wrz-2007
184.9
--
--
03-wrz-2007
184.88
--
--
31-sie-2007
184.84
0.01
0.01
30-sie-2007
184.83
--
--
29-sie-2007
184.83
--
--
28-sie-2007
184.77
--
--
27-sie-2007
184.76
--
--
24-sie-2007
184.72
--
--
23-sie-2007
184.73
--
--
22-sie-2007
184.76
--
--
21-sie-2007
184.77
--
--
20-sie-2007
184.77
--
--
17-sie-2007
184.73
--
--
16-sie-2007
184.69
--
--
14-sie-2007
184.77
--
--
13-sie-2007
184.73
--
--
10-sie-2007
184.7
--
--
09-sie-2007
184.64
--
--
08-sie-2007
184.59
--
--
07-sie-2007
184.59
--
--
06-sie-2007
184.58
--
--
03-sie-2007
184.54
--
--
02-sie-2007
184.52
--
--
01-sie-2007
184.48
--
--
31-lip-2007
184.48
0.02
0.01
30-lip-2007
184.46
--
--
27-lip-2007
184.39
--
--
26-lip-2007
184.44
--
--
25-lip-2007
184.37
--
--
24-lip-2007
184.35
--
--
23-lip-2007
184.33
--
--
20-lip-2007
184.29
--
--
19-lip-2007
184.24
--
--
18-lip-2007
184.25
--
--
17-lip-2007
184.18
--
--
16-lip-2007
184.2
--
--
13-lip-2007
184.16
--
--
12-lip-2007
184.12
--
--
11-lip-2007
184.09
--
--
10-lip-2007
184.08
--
--
09-lip-2007
184.05
--
--
06-lip-2007
184.02
--
--
05-lip-2007
183.97
--
--
04-lip-2007
183.94
--
--
03-lip-2007
183.95
--
--
02-lip-2007
183.92
--
--
29-cze-2007
183.84
-0.02
-0.01
28-cze-2007
183.86
--
--
27-cze-2007
183.82
--
--
26-cze-2007
183.8
--
--
25-cze-2007
183.74
--
--
22-cze-2007
183.7
--
--
21-cze-2007
183.74
--
--
20-cze-2007
183.69
--
--
19-cze-2007
183.59
--
--
18-cze-2007
183.5
--
--
15-cze-2007
183.49
--
--
14-cze-2007
183.44
--
--
13-cze-2007
183.41
--
--
12-cze-2007
183.39
--
--
11-cze-2007
183.35
--
--
BGF US Dollar Reserve Fund
Fund Inception
01-wrz-1998
Month End Date
Monthly Total (NAV) Return
30-wrz-1998
0.594234
31-paź-1998
0.675094
30-lis-1998
0.754404
31-gru-1998
0.680685
31-sty-1999
0.533354
28-lut-1999
0.283945
31-mar-1999
0.447059
30-kwi-1999
0.304139
31-maj-1999
0.347579
30-cze-1999
0.316894
31-lip-1999
0.257134
31-sie-1999
0.395691
30-wrz-1999
0.226271
31-paź-1999
0.385964
30-lis-1999
0.297415
31-gru-1999
0.397801
31-sty-2000
0.489879
29-lut-2000
0.408626
31-mar-2000
0.456941
30-kwi-2000
0.461984
31-maj-2000
0.466919
30-cze-2000
0.485885
31-lip-2000
0.448489
31-sie-2000
0.425565
30-wrz-2000
0.444603
31-paź-2000
0.504887
30-lis-2000
0.557387
31-gru-2000
0.479019
31-sty-2001
0.517607
28-lut-2001
0.359106
31-mar-2001
0.45234
30-kwi-2001
0.42342
31-maj-2001
0.274396
30-cze-2001
0.193548
31-lip-2001
0.559557
31-sie-2001
0.443828
30-wrz-2001
0.488019
31-paź-2001
0.544727
30-lis-2001
0.234985
31-gru-2001
0.117219
31-sty-2002
0.318718
28-lut-2002
0.226939
31-mar-2002
0.200546
30-kwi-2002
0.322807
31-maj-2002
0.276732
30-cze-2002
0.288796
31-lip-2002
0.294352
31-sie-2002
0.236082
30-wrz-2002
0.241876
31-paź-2002
0.158751
30-lis-2002
0.19654
31-gru-2002
0.278413
31-sty-2003
0.246084
28-lut-2003
0.201428
31-mar-2003
0.175893
30-kwi-2003
0.219476
31-maj-2003
0.256526
30-cze-2003
0.18723
31-lip-2003
0.230479
31-sie-2003
0.055945
30-wrz-2003
0.229824
31-paź-2003
0.111544
30-lis-2003
0.216663
31-gru-2003
0.33356
31-sty-2004
0.209332
29-lut-2004
0.221169
31-mar-2004
0.251329
30-kwi-2004
0.238478
31-maj-2004
0.213504
30-cze-2004
0.292182
31-lip-2004
0.309551
31-sie-2004
0.35094
30-wrz-2004
0.289416
31-paź-2004
0.252509
30-lis-2004
0.353825
31-gru-2004
0.280869
31-sty-2005
0.309873
28-lut-2005
0.219798
31-mar-2005
0.314164
30-kwi-2005
0.384092
31-maj-2005
0.412059
30-cze-2005
0.357604
31-lip-2005
0.245345
31-sie-2005
0.384593
30-wrz-2005
0.255418
31-paź-2005
0.248969
30-lis-2005
0.288784
31-gru-2005
0.316751
31-sty-2006
0.264072
28-lut-2006
0.257671
31-mar-2006
0.291264
30-kwi-2006
0.23917
31-maj-2006
0.278366
30-cze-2006
0.288916
31-lip-2006
0.321984
31-sie-2006
0.275898
30-wrz-2006
0.275147
31-paź-2006
0.330377
30-lis-2006
0.323713
31-gru-2006
0.34492
31-sty-2007
0.232851
28-lut-2007
0.348473
31-mar-2007
0.308681
30-kwi-2007
0.313222
31-maj-2007
0.3232
30-cze-2007
0.382221
31-lip-2007
0.348127
31-sie-2007
0.195146
30-wrz-2007
0.541007
31-paź-2007
0.382054
30-lis-2007
0.037515
31-gru-2007
0.466192
31-sty-2008
0.240016
29-lut-2008
-0.101095
31-mar-2008
-0.21838
30-kwi-2008
0.608516
31-maj-2008
0.641978
30-cze-2008
0.421739
31-lip-2008
0.23098
31-sie-2008
-0.214732
30-wrz-2008
-0.293928
31-paź-2008
-2.521586
30-lis-2008
-1.587731
31-gru-2008
0.428033
31-sty-2009
0.792313
28-lut-2009
-0.043368
31-mar-2009
0.065076
30-kwi-2009
0.124657
31-maj-2009
-0.032479
30-cze-2009
-0.005412
31-lip-2009
-0.01083
31-sie-2009
-0.02166
30-wrz-2009
-0.027084
31-paź-2009
-0.021678
30-lis-2009
-0.01626
31-gru-2009
-0.010836
31-sty-2010
-0.010842
28-lut-2010
-0.00543
31-mar-2010
-0.005418
30-kwi-2010
-0.016266
31-maj-2010
-0.032538
30-cze-2010
-0.03798
31-lip-2010
-0.016278
31-sie-2010
-0.010848
30-wrz-2010
-0.005436
31-paź-2010
-0.005424
30-lis-2010
-0.005436
31-gru-2010
0.005436
31-sty-2011
-0.005436
28-lut-2011
-0.005424
31-mar-2011
-0.01086
30-kwi-2011
0.005436
31-maj-2011
0.005424
30-cze-2011
0
31-lip-2011
-0.005424
31-sie-2011
-0.01086
30-wrz-2011
0.005424
31-paź-2011
0
30-lis-2011
-0.00543
31-gru-2011
0
31-sty-2012
-0.010861
29-lut-2012
-0.010862
31-mar-2012
-0.010864
30-kwi-2012
-0.02173
31-maj-2012
-0.010867
30-cze-2012
-0.016303
31-lip-2012
-0.02174
31-sie-2012
-0.038054
30-wrz-2012
-0.016315
31-paź-2012
-0.032635
30-lis-2012
-0.016323
31-gru-2012
-0.021768
31-sty-2013
-0.021772
28-lut-2013
-0.032666
31-mar-2013
-0.010892
30-kwi-2013
-0.010893
31-maj-2013
-0.010894
30-cze-2013
0.016343
31-lip-2013
-0.032682
31-sie-2013
0
30-wrz-2013
-0.005449
31-paź-2013
-0.016347
30-lis-2013
-0.0218
31-gru-2013
0.021804
31-sty-2014
-0.00545
28-lut-2014
-0.0109
31-mar-2014
-0.005451
30-kwi-2014
-0.010902
31-maj-2014
-0.005452
30-cze-2014
-0.010904
31-lip-2014
-0.005453
31-sie-2014
-0.005453
30-wrz-2014
-0.010906
31-paź-2014
0.010908
30-lis-2014
0
31-gru-2014
-0.027266
31-sty-2015
0.005455
28-lut-2015
-0.016363
31-mar-2015
0
30-kwi-2015
-0.005455
31-maj-2015
-0.005456
30-cze-2015
-0.010912
31-lip-2015
0
31-sie-2015
-0.005456
30-wrz-2015
-0.005457
31-paź-2015
-0.005457
30-lis-2015
0.005457
31-gru-2015
-0.05457
31-sty-2016
-0.01638
29-lut-2016
-0.016383
31-mar-2016
-0.027309
30-kwi-2016
-0.021853
31-maj-2016
-0.021858
30-cze-2016
-0.032794
31-lip-2016
-0.04374
31-sie-2016
-0.043759
30-wrz-2016
-0.076612
31-paź-2016
-0.043812
30-lis-2016
-0.021915
31-gru-2016
-0.120561
31-sty-2017
-0.06584
28-lut-2017
-0.027451
31-mar-2017
-0.076885
30-kwi-2017
-0.021984
31-maj-2017
-0.032983
30-cze-2017
-0.098983
31-lip-2017
-0.022018
31-sie-2017
-0.060563
30-wrz-2017
-0.071617
31-paź-2017
-0.060643
30-lis-2017
-0.016549
31-gru-2017
-0.143448
31-sty-2018
-0.016576
28-lut-2018
-0.038683
31-mar-2018
-0.121621
30-kwi-2018
-0.016605
31-maj-2018
-0.016608
30-cze-2018
-0.055368
31-lip-2018
-0.01662
31-sie-2018
-0.016622
30-wrz-2018
-0.011083
31-paź-2018
-0.033254
30-lis-2018
0.027721
31-gru-2018
-0.066511
31-sty-2019
0.016639
28-lut-2019
0.027727
31-mar-2019
-0.022175
30-kwi-2019
0.016635
31-maj-2019
-0.031546
30-cze-2019
0.010925
31-lip-2019
0.001109
31-sie-2019
-0.021238
30-wrz-2019
-0.022574
31-paź-2019
-0.007711
30-lis-2019
0.004383
31-gru-2019
-0.097753
31-sty-2020
0.002499
29-lut-2020
0.00261
31-mar-2020
-0.100343
30-kwi-2020
0.055475
31-maj-2020
-0.015611
30-cze-2020
-0.056897
31-lip-2020
-0.044309
31-sie-2020
-0.039268
30-wrz-2020
-0.062931
31-paź-2020
-0.047492
30-lis-2020
-0.020499
31-gru-2020
-0.114661
31-sty-2021
-0.041722
28-lut-2021
-0.030133
31-mar-2021
-0.055149
30-kwi-2021
-0.038257
31-maj-2021
-0.029332
30-cze-2021
-0.0318
31-lip-2021
-0.032593
31-sie-2021
-0.03512
30-wrz-2021
-0.039775
31-paź-2021
-0.029214
30-lis-2021
-0.009629
31-gru-2021
-0.112758
31-sty-2022
-0.034022
28-lut-2022
0.009083
31-mar-2022
-0.076023
30-kwi-2022
-0.011614
31-maj-2022
0.00578
30-cze-2022
0.004096
31-lip-2022
0.014532
31-sie-2022
0.104121
30-wrz-2022
0.087817
31-paź-2022
0.09877
30-lis-2022
0.194884
31-gru-2022
0.195566
31-sty-2023
0.256141
28-lut-2023
0.2616
31-mar-2023
0.245951
30-kwi-2023
0.248333
31-maj-2023
0.313633
30-cze-2023
0.269213
31-lip-2023
0.326564
31-sie-2023
0.397598
30-wrz-2023
0.391831
31-paź-2023
0.396755
30-lis-2023
0.413877
31-gru-2023
0.355795
31-sty-2024
0.396505
29-lut-2024
0.332204