BGF US Dollar Reserve Fund Krótkoterminowe fundusze rynku pieniężnego o zmiennej wartości aktywów netto (STVNAV)

Kategoria Morningstar: rynek pieniężny – inne. Proces nadania ratingów kredytowych został przeprowadzony na wniosek i sfinansowany przez BlackRock.
Celem Funduszu jest maksymalne zwiększenie stopy zwrotu z inwestycji poprzez utrzymanie kapitału i zapewnienie, że aktywa, w które Fundusz inwestuje, można łatwo zakupić lub zbyć na rynku. Fundusz inwestuje co najmniej 90% łącznych aktywów w papiery wartościowe o stałym dochodzie denominowane w dolarach amerykańskich. Należą do nich obligacje oraz instrumenty rynku pieniężnego. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu. Aktywa netto Funduszu USD 538 368 612 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 01-wrz-1998 Data wprowadzenia Funduszu 30-lis-1993 Waluta klasy tytułów uczestnictwa GBP Waluta bazowa Funduszu USD Klasa aktywów Środki gotówkowe Porównywarka Benchmark 1 Secured Overnight Financing Rate (SOFR) Klasyfikacja SFDR Inny Opłata manipulacyjna 0,00% Opłata za zarządzanie 0,79% ISIN LU0297947409 Koszty całkowite 0,70% Opłata za wyniki 0,00% Minimalna inwestycja wstępna GBP 5 000,00 Minimalna inwestycja kolejna GBP 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Money Market - Other Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MIGSGEG SEDOL B43C721
27-mar-2024 BGF US Dollar Reserve Fund Inception Date 01-wrz-1998 Fund Holdings as of 27-mar-2024 Total Net Assets GBP 5 130 622,42 Number of Securities 120,00 Shares Outstanding 27 214,32 Nazwa Rodzaj Wartość rynkowa Waga (%) Nominalna Okres zapadalności Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28-mar-2024 28-mar-2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28-mar-2024 28-mar-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28-mar-2024 28-mar-2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28-mar-2024 28-mar-2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28-mar-2024 28-mar-2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15-kwi-2024 15-kwi-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28-mar-2024 28-mar-2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01-kwi-2024 01-kwi-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02-kwi-2024 02-kwi-2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01-kwi-2024 01-kwi-2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07-maj-2024 07-maj-2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03-kwi-2024 03-kwi-2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06-maj-2024 06-maj-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11-cze-2024 11-cze-2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28-mar-2024 28-mar-2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02-kwi-2024 02-kwi-2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20-cze-2024 20-cze-2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10-lip-2024 10-lip-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06-sie-2024 28-mar-2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18-cze-2024 18-cze-2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17-kwi-2024 17-kwi-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11-kwi-2024 11-kwi-2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03-kwi-2024 03-kwi-2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10-maj-2024 10-maj-2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28-maj-2024 28-maj-2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14-cze-2024 14-cze-2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07-maj-2024 07-maj-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16-sie-2024 28-mar-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12-kwi-2024 12-kwi-2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07-lis-2024 07-lis-2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01-sie-2024 28-mar-2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08-maj-2024 08-maj-2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16-kwi-2024 16-kwi-2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14-maj-2024 14-maj-2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20-maj-2024 20-maj-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01-sie-2024 28-mar-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10-wrz-2024 28-mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01-paź-2024 28-mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22-lip-2024 28-mar-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27-wrz-2024 29-kwi-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21-maj-2024 21-maj-2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09-sie-2024 09-sie-2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19-wrz-2024 19-wrz-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04-paź-2024 04-paź-2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23-lip-2024 23-lip-2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19-wrz-2024 19-wrz-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08-lip-2024 28-mar-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18-kwi-2024 18-kwi-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05-wrz-2024 28-mar-2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12-cze-2024 12-cze-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13-sie-2024 28-mar-2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20-lut-2025 20-lut-2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20-mar-2025 20-mar-2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28-mar-2024 28-mar-2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12-cze-2024 12-cze-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31-maj-2024 31-maj-2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07-paź-2024 28-mar-2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02-kwi-2024 02-kwi-2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23-maj-2024 23-maj-2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01-sie-2024 01-sie-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28-sie-2024 28-mar-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23-lip-2024 28-mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28-cze-2024 28-cze-2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14-lis-2024 14-lis-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07-lut-2025 07-lut-2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07-lut-2025 07-lut-2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21-paź-2024 28-mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12-kwi-2024 28-mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08-kwi-2024 28-mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29-sie-2024 29-sie-2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06-maj-2024 06-maj-2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06-sie-2024 06-sie-2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02-maj-2024 02-maj-2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26-cze-2024 26-cze-2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22-sty-2025 22-sty-2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21-paź-2024 21-paź-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24-lip-2024 28-mar-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18-kwi-2024 28-mar-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02-paź-2024 02-paź-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23-maj-2024 28-mar-2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28-lut-2025 28-lut-2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14-lis-2024 14-lis-2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06-lut-2025 06-lut-2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17-cze-2024 17-cze-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29-lis-2024 29-lis-2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06-lis-2024 06-lis-2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06-lis-2024 06-lis-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05-wrz-2024 28-mar-2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11-cze-2024 11-cze-2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20-cze-2024 20-cze-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01-lip-2024 01-lip-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19-sie-2024 19-sie-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08-lis-2024 08-lis-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18-gru-2024 18-gru-2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01-lip-2024 01-lip-2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26-lip-2024 26-lip-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31-sty-2025 28-mar-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19-kwi-2024 28-mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30-lip-2024 30-lip-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12-wrz-2024 12-wrz-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07-lis-2024 07-lis-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01-sie-2024 01-sie-2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29-kwi-2024 28-mar-2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27-lis-2024 27-lis-2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22-sty-2025 22-sty-2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13-wrz-2024 13-wrz-2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22-sty-2025 22-sty-2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05-lut-2025 05-lut-2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29-kwi-2024 28-mar-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08-kwi-2024 08-kwi-2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17-lip-2024 28-mar-2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10-maj-2024 10-maj-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31-gru-2024 31-gru-2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03-wrz-2024 03-wrz-2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28-mar-2024 28-mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02-kwi-2024 28-mar-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19-kwi-2024 28-mar-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02-maj-2024 02-maj-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03-maj-2024 03-maj-2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30-lip-2024 30-lip-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09-sie-2024 09-sie-2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31-sty-2025 28-mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19-wrz-2024 19-wrz-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21-sty-2025 28-mar-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07-lis-2024 28-mar-2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15-kwi-2024 15-kwi-2024 GBP/USD Other 0 0.01 53416 25.27 03-kwi-2024 03-kwi-2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15-kwi-2024 15-kwi-2024 GBP/USD Other 0 0 25412 -34.78 28-mar-2024 28-mar-2024 GBP/USD Other 0 0 -13277 18.17 28-mar-2024 28-mar-2024 GBP/USD Other 0 0 13035 -4.39 02-kwi-2024 02-kwi-2024 GBP/USD Other 0 0 -18127 -8.58 03-kwi-2024 03-kwi-2024 GBP/USD Other Instrument 0 0 15855 -121.96 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 13757 -95.65 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 4978 -74.06 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 4262 -25.92 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 13277 -18.3 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 1591 -18.21 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 1055 -10.48 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 -12 -0.02 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 -242 2.21 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 -13035 4.35 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 18127 8.69 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 -25412 35.02 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 0 -3065 42.84 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15-kwi-2024 15-kwi-2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15-kwi-2024 15-kwi-2024 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 188.5266 0.0204 0.010821925220496726 26-mar-2024 188.5062 0.0399 0.021170893682318802 25-mar-2024 188.4663 0.0561 0.029775458016604195 22-mar-2024 188.4102 0.0332 0.017624232257653534 21-mar-2024 188.377 0.0228 0.012104853515345026 20-mar-2024 188.3542 0.0222 0.011787694072170422 19-mar-2024 188.332 0.0356 0.018906362522066275 18-mar-2024 188.2964 0.0538 0.02858014073328779 15-mar-2024 188.2426 0.021 0.011157061676236946 14-mar-2024 188.2216 0.019 0.010095503462757689 13-mar-2024 188.2026 0.0184 0.009777654021963587 12-mar-2024 188.1842 0.0362 0.01924017263005719 11-mar-2024 188.148 0.057 0.03030448027816323 08-mar-2024 188.091 0.0194 0.01031522037351732 07-mar-2024 188.0716 0.0169 0.008986746941182538 06-mar-2024 188.0547 0.0205 0.01090227203349178 05-mar-2024 188.0342 0.0399 0.02122404775038392 04-mar-2024 187.9943 0.0506 0.02692295618315485 01-mar-2024 187.9437 0.0269 0.014314845718956474 29-lut-2024 187.9168 0.0179 0.009526399569129994 28-lut-2024 187.8989 0.0246 0.013093861161425486 27-lut-2024 187.8743 0.0401 0.02134861489547697 26-lut-2024 187.8342 0.0453 0.024122831541161377 23-lut-2024 187.7889 0.0212 0.011290546776682038 22-lut-2024 187.7677 0.0198 0.010546056706892593 21-lut-2024 187.7479 0.0513 0.02733134217668301 20-lut-2024 187.6966 0.0237 0.012628354972934292 19-lut-2024 187.6729 0.039 0.02078515662681424 16-lut-2024 187.6339 0.0249 0.013272284378681193 15-lut-2024 187.609 0.0169 0.009008908157646298 14-lut-2024 187.5921 0.0161 0.008583187614620208 13-lut-2024 187.576 0.0408 0.021755915689427904 12-lut-2024 187.5352 0.0458 0.02442804766562803 09-lut-2024 187.4894 0.0266 0.014189481859867665 08-lut-2024 187.4628 0.0192 0.010243081118800535 07-lut-2024 187.4436 0.0236 0.01259203927008857 06-lut-2024 187.42 0.0191 0.010192053506680064 05-lut-2024 187.4009 0.0548 0.02925067562121656 02-lut-2024 187.3461 0.0242 0.012918937935180029 01-lut-2024 187.3219 0.0273 0.014575967486515896 31-sty-2024 187.2946 0.0212 0.01132034768418793 30-sty-2024 187.2734 0.0407 0.021737655868873332 29-sty-2024 187.2327 0.0602 0.032162844434946374 26-sty-2024 187.1725 0.0204 0.010900225004154374 25-sty-2024 187.1521 0.0251 0.01341335029151325 24-sty-2024 187.127 0.0174 0.009299362512666373 23-sty-2024 187.1096 0.0372 0.01988534920169945 22-sty-2024 187.0724 0.0478 0.02555813513302528 19-sty-2024 187.0246 0.0216 0.011550616835024037 18-sty-2024 187.003 0.0112 0.005989567456968701 17-sty-2024 186.9918 0.0502 0.026853306059218495 16-sty-2024 186.9416 0.0207 0.011074203045245342 15-sty-2024 186.9209 0.0593 0.03173471703121455 12-sty-2024 186.8616 0.0251 0.013434205843076702 11-sty-2024 186.8365 0.0246 0.01316832600064557 10-sty-2024 186.8119 0.0238 0.012741711061893129 09-sty-2024 186.7881 0.0282 0.015099601145642079 08-sty-2024 186.7599 0.0537 0.028761765811740586 05-sty-2024 186.7062 0.0206 0.011034595062500804 04-sty-2024 186.6856 0.0193 0.010339306023636832 03-sty-2024 186.6663 0.0547 0.029312218533038677 02-sty-2024 186.6116 0.0567 0.030393197927258947 29-gru-2023 186.5549 0.0346 0.018550259676828742 28-gru-2023 186.5203 0.0116 0.006219549007633424 27-gru-2023 186.5087 0.0988 0.05300147685289247 22-gru-2023 186.4099 0.0217 0.011642367918140741 21-gru-2023 186.3882 0.0255 0.013682995577977782 20-gru-2023 186.3627 0.0231 0.012396720825847002 19-gru-2023 186.3396 0.0321 0.01722958012962441 18-gru-2023 186.3075 0.0564 0.03028170034968921 15-gru-2023 186.2511 0.0523 0.028088258356122595 14-gru-2023 186.1988 0.00060 0.00032223727189629114 13-gru-2023 186.1982 0.0169 0.009077173701118211 12-gru-2023 186.1813 0.0413 0.022187600730632858 11-gru-2023 186.14 0.0556 0.029878915158927884 08-gru-2023 186.0844 0.0276 0.014834179669864257 07-gru-2023 186.0568 0.0178 0.0095678863034095 06-gru-2023 186.039 0.025 0.013439848613545217 05-gru-2023 186.014 0.0406 0.021831079068296864 04-gru-2023 185.9734 0.0542 0.029152449020864977 01-gru-2023 185.9192 0.0257 0.013825120297374573 30-lis-2023 185.8935 0.0315 0.016948058236756304 29-lis-2023 185.862 0.0361 0.019426786040051467 28-lis-2023 185.8259 0.0371 0.019968910935427756 27-lis-2023 185.7888 0.0657 0.035375244113414 24-lis-2023 185.7231 0.0119 0.0064077987757335045 23-lis-2023 185.7112 0.016 0.008616270102835184 22-lis-2023 185.6952 0.0229 0.012333557563513783 21-lis-2023 185.6723 0.042 0.022625616615390913 20-lis-2023 185.6303 0.0598 0.03222494954747657 17-lis-2023 185.5705 0.0271 0.014605747226794377 16-lis-2023 185.5434 0.0146 0.007869398174299623 15-lis-2023 185.5288 0.0537 0.028952673431635836 14-lis-2023 185.4751 0.0596 0.032144022479242564 13-lis-2023 185.4155 0.0548 0.02956397985117665 10-lis-2023 185.3607 0.0254 0.013704890541629145 09-lis-2023 185.3353 0.0127 0.006852914863055019 08-lis-2023 185.3226 0.0239 0.012898093726507525 07-lis-2023 185.2987 0.0453 0.02445299249568429 06-lis-2023 185.2534 0.058 0.031318272484089776 03-lis-2023 185.1954 0.0453 0.02446663544875212 02-lis-2023 185.1501 0.0228 0.012315849688295567 31-paź-2023 185.1273 0.0446 0.024097335947660153 30-paź-2023 185.0827 0.0523 0.02826562554045173 27-paź-2023 185.0304 0.0216 0.011675120318601061 26-paź-2023 185.0088 0.0202 0.010919591801873197 25-paź-2023 184.9886 0.0275 0.014867991161384745 24-paź-2023 184.9611 0.0425 0.02298308553060644 23-paź-2023 184.9186 0.0506 0.027370880844710822 20-paź-2023 184.868 0.0234 0.012659282445903208 19-paź-2023 184.8446 0.0202 0.010929292885571385 18-paź-2023 184.8244 0.0202 0.010930487510565237 17-paź-2023 184.8042 0.042 0.02273192243868064 16-paź-2023 184.7622 0.0548 0.029668546035513468 13-paź-2023 184.7074 0.0245 0.013265981853219762 12-paź-2023 184.6829 0.0235 0.012726132544565833 11-paź-2023 184.6594 0.0208 0.011265250061471437 10-paź-2023 184.6386 0.0467 0.025299051583520187 09-paź-2023 184.5919 0.0331 0.017934663641072657 06-paź-2023 184.5588 0.0235 0.012734690869443408 05-paź-2023 184.5353 0.0218 0.01181485365569457 04-paź-2023 184.5135 0.0214 0.01159941265777776 03-paź-2023 184.4921 0.0448 0.024288780589360754 02-paź-2023 184.4473 0.0516 0.02798329895979136 29-wrz-2023 184.3957 0.0227 0.012311997960655845 28-wrz-2023 184.373 0.0166 0.009004298196319737 27-wrz-2023 184.3564 0.0264 0.014322139640861499 26-wrz-2023 184.33 0.0401 0.021759195701989094 25-wrz-2023 184.2899 0.0572 0.031047691316470963 22-wrz-2023 184.2327 0.0227 0.012322892351121004 21-wrz-2023 184.21 0.0354 0.019220891480149813 20-wrz-2023 184.1746 0.036 0.019550490771625288 19-wrz-2023 184.1386 0.0436 0.02368342431896575 18-wrz-2023 184.095 0.0564 0.030645744968718518 15-wrz-2023 184.0386 0.0223 0.012118491677095996 14-wrz-2023 184.0163 0.0249 0.013533241227579115 13-wrz-2023 183.9914 0.0198 0.010762530738440064 12-wrz-2023 183.9716 0.0397 0.021584075410518783 11-wrz-2023 183.9319 0.0533 0.02898651610355963 08-wrz-2023 183.8786 0.0239 0.01299939571846681 07-wrz-2023 183.8547 0.0314 0.017081621317863404 06-wrz-2023 183.8233 126.3928 220.07957444215182 05-wrz-2023 183.7658 0.0147 0.00799995210913023 04-wrz-2023 183.7511 0.0493 0.026836971657327256 01-wrz-2023 183.7018 0.0258 0.014046473137481218 31-sie-2023 183.676 0.0292 0.01590008647033327 30-sie-2023 183.6468 0.0151 0.008222981108381613 29-sie-2023 183.6317 0.0371 0.020207566017736905 28-sie-2023 183.5946 0.0558 0.030402290959731675 25-sie-2023 183.5388 0.0242 0.013186961691331371 24-sie-2023 183.5146 0.0181 0.00986394835868804 23-sie-2023 183.4965 0.0236 0.012862935071064991 22-sie-2023 183.4729 0.0392 0.021370119013027596 21-sie-2023 183.4337 0.0503 0.02742887306048421 18-sie-2023 183.3834 0.0211 0.01150727275999483 17-sie-2023 183.3623 0.0219 0.011944994120226638 16-sie-2023 183.3404 0.0585 0.0319180453716379 14-sie-2023 183.2819 0.0546 0.029799052870396497 11-sie-2023 183.2273 0.0214 0.011680846522955866 10-sie-2023 183.2059 0.0195 0.010644895035876026 09-sie-2023 183.1864 0.0127 0.006933309749161588 08-sie-2023 183.1737 0.0378 0.02064040966298798 07-sie-2023 183.1359 0.0602 0.0328825726188675 04-sie-2023 183.0757 0.0144 0.007866217491080857 03-sie-2023 183.0613 0.037 0.02021589482926584 02-sie-2023 183.0243 0.031 0.016940510936739213 01-sie-2023 182.9933 0.0447 0.024433092136261225 31-lip-2023 182.9486 0.0515 0.028157909556794505 28-lip-2023 182.8971 0.0188 0.010280060564867455 27-lip-2023 182.8783 0.0227 0.012414167244536126 26-lip-2023 182.8556 0.0173 0.009461912520516763 25-lip-2023 182.8383 0.0363 0.01985755079266091 24-lip-2023 182.802 0.0406 0.022214756507665186 21-lip-2023 182.7614 0.0283 0.015487068297971194 20-lip-2023 182.7331 0.0163 0.008920909297886128 19-lip-2023 182.7168 0.0313 0.017133270018693327 18-lip-2023 182.6855 0.0435 0.023817084788821847 17-lip-2023 182.642 0.0435 0.02382275867545462 14-lip-2023 182.5985 0.0256 0.014021796224960002 13-lip-2023 182.5729 0.0134 0.007340072688630283 12-lip-2023 182.5595 0.0214 0.011723579899210083 11-lip-2023 182.5381 0.0377 0.02065748896988719 10-lip-2023 182.5004 0.0463 0.0253762453132048 07-lip-2023 182.4541 0.0105 0.005755203251854271 06-lip-2023 182.4436 0.0283 0.015514049534222184 05-lip-2023 182.4153 0.0112 0.006140212857057489 04-lip-2023 182.4041 0.0402 0.022043836526856465 03-lip-2023 182.3639 0.0108 0.005922575486789092 30-cze-2023 182.3531 0.0152 0.008336171470659693 29-cze-2023 182.3379 0.0193 0.010585864525067656 28-cze-2023 182.3186 0.0185 0.010148101948380719 27-cze-2023 182.3001 0.045 0.024690667092443504 26-cze-2023 182.2551 0.0621 0.03408473432019891 22-cze-2023 182.193 -0.0062 -0.0034028689478329214 21-cze-2023 182.1992 0.037 0.020311568481276576 20-cze-2023 182.1622 0.027 0.01482415260751354 19-cze-2023 182.1352 0.0402 0.02207638869820698 16-cze-2023 182.095 0.0103 0.005656708114410491 15-cze-2023 182.0847 -0.0018 -0.0009885411603825654 14-cze-2023 182.0865 0.0058 0.0031854007591139532 13-cze-2023 182.0807 0.0262 0.014391294914434962 12-cze-2023 182.0545 0.0478 0.02626276944749836 09-cze-2023 182.0067 0.0091 0.005000065934935406 08-cze-2023 181.9976 0.0081 0.004450806227831825 07-cze-2023 181.9895 0.015 0.008242913155414632 06-cze-2023 181.9745 0.0343 0.018852348189130275 05-cze-2023 181.9402 0.0536 0.02946891084884758 02-cze-2023 181.8866 0.0187 0.01028218833559963 01-cze-2023 181.8679 0.0044 0.002419396965306397 31-maj-2023 181.8635 0.0458 0.025190066753676896 30-maj-2023 181.8177 0.0604 0.0332311274430243 26-maj-2023 181.7573 0.0049 0.0026959754039011315 25-maj-2023 181.7524 0.01 0.005502293355870727 24-maj-2023 181.7424 0.0165 0.009079608355220693 23-maj-2023 181.7259 0.0358 0.019703880398546755 22-maj-2023 181.6901 0.0482 0.02653572771480589 19-maj-2023 181.6419 0.017 0.009359950094948435 17-maj-2023 181.6249 0.0164 0.009030414325320675 16-maj-2023 181.6085 0.0257 0.014153322891815744 15-maj-2023 181.5828 0.0709 0.03906079987042172 12-maj-2023 181.5119 0.0206 0.011350406328016826 11-maj-2023 181.4913 0.0128 0.007053177098113551 10-maj-2023 181.4785 0.0154 0.008486573854408968 08-maj-2023 181.4631 0.0431 0.02375702789108147 05-maj-2023 181.42 0.0219 0.012072893817520691 04-maj-2023 181.3981 0.0163 0.008986568663449145 03-maj-2023 181.3818 0.0131 0.00722285598341941 02-maj-2023 181.3687 0.0738 0.04070715723387696 28-kwi-2023 181.2949 0.0156 0.008605505427260586 27-kwi-2023 181.2793 0.0117 0.006454545655152934 26-kwi-2023 181.2676 0.0147 0.008110215064145181 25-kwi-2023 181.2529 0.0374 0.020638411173437152 24-kwi-2023 181.2155 0.0448 0.024728060332051487 21-kwi-2023 181.1707 0.0258 0.01424274158422346 20-kwi-2023 181.1449 0.00040 0.0002208181865858472 19-kwi-2023 181.1445 0.0084 0.004637396962836232 18-kwi-2023 181.1361 0.0256 0.01413501701999608 17-kwi-2023 181.1105 0.0486 0.02684164918185438 14-kwi-2023 181.0619 0.0264 0.014582775201548867 13-kwi-2023 181.0355 -0.0029 -0.0016018701004869686 12-kwi-2023 181.0384 0.0087 0.0048058412514631575 11-kwi-2023 181.0297 0.0744 0.04111512622177963 06-kwi-2023 180.9553 0.0254 0.014038586214882118 05-kwi-2023 180.9299 0.0189 0.010447125934851944 04-kwi-2023 180.911 0.0237 0.013102080687809482 03-kwi-2023 180.8873 0.0415 0.0229477267373641 31-mar-2023 180.8458 0.0158 0.008737488248631312 30-mar-2023 180.83 0.0095 0.005253829073584024 29-mar-2023 180.8205 0.0044 0.0024334116265089228 28-mar-2023 180.8161 0 0 27-mar-2023 180.8161 0.0507 0.028047402876877986 24-mar-2023 180.7654 0.0283 0.015658102293331033 23-mar-2023 180.7371 -0.0079 -0.0043707986389665 22-mar-2023 180.745 -0.0199 -0.011008774380424519 21-mar-2023 180.7649 0.0315 0.01742898656252801 20-mar-2023 180.7334 0.0371 0.020531687699194726 17-mar-2023 180.6963 -0.0072 -0.003984427529073869 16-mar-2023 180.7035 0.0031 0.0017155468388559184 15-mar-2023 180.7004 0.0206 0.011401385212956845 14-mar-2023 180.6798 0.0676 0.037428257891770324 13-mar-2023 180.6122 0.0638 0.03533678503935787 10-mar-2023 180.5484 0.0116 0.0064252828232249605 09-mar-2023 180.5368 -0.0064 -0.003544857961972536 08-mar-2023 180.5432 0.0096 0.005317569693397794 07-mar-2023 180.5336 0.0295 0.016343119075965588 06-mar-2023 180.5041 0.0452 0.025047254527208133 03-mar-2023 180.4589 0.0202 0.011194937671353208 02-mar-2023 180.4387 0.006 0.0033253395864496845 01-mar-2023 180.4327 0.0306 0.016962108534213295 28-lut-2023 180.4021 0.0156 0.008648097280007096 27-lut-2023 180.3865 0.04 0.022179526633452826 24-lut-2023 180.3465 0.0294 0.016304610045303522 23-lut-2023 180.3171 0.0263 0.014587544123161026 22-lut-2023 180.2908 0.0313 0.017363855996493944 21-lut-2023 180.2595 0.0112 0.006213650836096651 20-lut-2023 180.2483 0.0381 0.021141977535122872 17-lut-2023 180.2102 0.0208 0.011543409323744903 16-lut-2023 180.1894 0.0063 0.0034964433401356732 15-lut-2023 180.1831 0.0274 0.015209066379803692 14-lut-2023 180.1557 0.029 0.01609977865580172 13-lut-2023 180.1267 0.0466 0.025877373457700213 10-lut-2023 180.0801 0.0047 0.0026100178036533583 09-lut-2023 180.0754 0.0175 0.009719095913036862 08-lut-2023 180.0579 0.0133 0.007387058539939548 07-lut-2023 180.0446 0.0185 0.010276287716058949 06-lut-2023 180.0261 0.0492 0.027336841561333706 03-lut-2023 179.9769 0.022 0.012225285335381255 02-lut-2023 179.9549 0.0077 0.004279032960779606 01-lut-2023 179.9472 0.0158 0.008781124361840123 31-sty-2023 179.9314 0.0258 0.014340854314707269 30-sty-2023 179.9056 0.0416 0.023128586042787884 27-sty-2023 179.864 0.0133 0.007395022649341927 26-sty-2023 179.8507 -0.0015 -0.000834018154907196 25-sty-2023 179.8522 0.0117 0.006505764830502584 24-sty-2023 179.8405 0.0209 0.011622759699165163 23-sty-2023 179.8196 0.0481 0.026756187716072903 20-sty-2023 179.7715 0.018 0.010013713223942788 19-sty-2023 179.7535 -0.00040 -0.00022252646535068224 18-sty-2023 179.7539 0.0201 0.011183205384852487 17-sty-2023 179.7338 0.0023 0.0012796866436879455 16-sty-2023 179.7315 0.0526 0.029274444578634443 13-sty-2023 179.6789 0.012 0.006679026576403333 12-sty-2023 179.6669 0.0044 0.002449036387671328 11-sty-2023 179.6625 0.014 0.007792995766733371 10-sty-2023 179.6485 0.0182 0.01013192095097542 09-sty-2023 179.6303 0.0575 0.03202043962114529 06-sty-2023 179.5728 0.0167 0.009300714372833894 05-sty-2023 179.5561 0.0086 0.004789818850164998 04-sty-2023 179.5475 0.0268 0.01492864054117436 03-sty-2023 179.5207 0.0121 0.006740624126086438 02-sty-2023 179.5086 0.0369 0.02056034461143456 30-gru-2022 179.4717 0.0158 0.008804391496740982 29-gru-2022 179.4559 0.0085 0.004736764087972297 28-gru-2022 179.4474 0.021 0.011703963296371103 27-gru-2022 179.4264 0.0611 0.034064559867488305 23-gru-2022 179.3653 0.01 0.00557552522841533 22-gru-2022 179.3553 0.0134 0.007471762036646205 21-gru-2022 179.3419 0.0035 0.0019516177238115206 20-gru-2022 179.3384 0.0077 0.004293743346788921 19-gru-2022 179.3307 0.0433 0.024151167343605853 16-gru-2022 179.2874 0.0123 0.006860963959858341 15-gru-2022 179.2751 -0.041 -0.022864650748036567 14-gru-2022 179.3161 0.0345 0.019243469491570804 13-gru-2022 179.2816 0.0223 0.012440079817337232 12-gru-2022 179.2593 0.0474 0.0264491364691742 09-gru-2022 179.2119 0.0129 0.007198700885607621 08-gru-2022 179.199 -0.0031 -0.0017298904421320955 07-gru-2022 179.2021 0.0181 0.010101348334672739 06-gru-2022 179.184 0.0268 0.014958929922995001 05-gru-2022 179.1572 0.0358 0.019986444947393222 02-gru-2022 179.1214 0.018 0.010050060467863815 01-gru-2022 179.1034 -0.018 -0.010049050532208881 30-lis-2022 179.1214 0.0131 0.007314010573491011 29-lis-2022 179.1083 0.0655 0.0365834314476762 28-lis-2022 179.0428 0.0468 0.026145835661132093 25-lis-2022 178.996 -0.0042 -0.0023463660934457055 24-lis-2022 179.0002 -0.0099 -0.0055304142056788975 23-lis-2022 179.0101 -0.00040 -0.00022345057971459773 22-lis-2022 179.0105 0.0292 0.016314553531570058 21-lis-2022 178.9813 0.0386 0.02157115098855667 18-lis-2022 178.9427 0.0082 0.00458268248996141 17-lis-2022 178.9345 0.0011 0.0006147538693167402 16-lis-2022 178.9334 0.0106 0.0059243427891805854 15-lis-2022 178.9228 0.0268 0.01498077095071997 14-lis-2022 178.896 0.0351 0.019624188405626942 11-lis-2022 178.8609 0.0074 0.004137464461137188 10-lis-2022 178.8535 -0.0256 -0.014311342129963758 09-lis-2022 178.8791 0.0234 0.01308317263581759 08-lis-2022 178.8557 0.0208 0.01163083939432404 07-lis-2022 178.8349 0.029 0.01621870419264689 04-lis-2022 178.8059 0.0087 0.004865848011042679 03-lis-2022 178.7972 -0.0038 -0.002125267755773178 02-lis-2022 178.801 0.028 0.015662320372763223 31-paź-2022 178.773 0.0328 0.01835065642759715 28-paź-2022 178.7402 0.0095 0.005315259214001848 27-paź-2022 178.7307 -0.004 -0.0022379537940869906 26-paź-2022 178.7347 0.0043 0.0024058582087882084 25-paź-2022 178.7304 0.014 0.007833640337428461 24-paź-2022 178.7164 0.0353 0.019755866736884876 21-paź-2022 178.6811 -0.0013 -0.0007275478726500203 20-paź-2022 178.6824 -0.009 -0.005036616199772345 19-paź-2022 178.6914 0.0028 0.0015669718157733622 18-paź-2022 178.6886 0.0154 0.008619087809475623 17-paź-2022 178.6732 0.0216 0.012090571816877095 14-paź-2022 178.6516 0.0015 0.0008396300925664189 13-paź-2022 178.6501 -0.0097 -0.005429313141512528 12-paź-2022 178.6598 -0.0041 -0.0022948116547327133 11-paź-2022 178.6639 0.0201 0.011251440016390158 10-paź-2022 178.6438 0.0055 0.003078847033362946 07-paź-2022 178.6383 -0.005 -0.0027988735093899407 06-paź-2022 178.6433 0.0033 0.0018472906403940886 05-paź-2022 178.64 0.0047 0.002631058922844477 04-paź-2022 178.6353 0.0203 0.011365226884640148 03-paź-2022 178.615 0.0184 0.010302547752868756 30-wrz-2022 178.5966 0.0205 0.011479699691056082 29-wrz-2022 178.5761 0.0148 0.008288470122025321 28-wrz-2022 178.5613 -0.0024 -0.001344058170837634 27-wrz-2022 178.5637 0.0557 0.031203083335200662 26-wrz-2022 178.508 -0.013 -0.007282056452742255 23-wrz-2022 178.521 -0.0195 -0.010921891671637528 22-wrz-2022 178.5405 -0.0019 -0.0010641729919615734 21-wrz-2022 178.5424 -0.0029 -0.001624237658454185 20-wrz-2022 178.5453 0.0211 0.011819125922423963 19-wrz-2022 178.5242 0.0146 0.008178831838735844 16-wrz-2022 178.5096 0.0085 0.004761875417014237 15-wrz-2022 178.5011 -0.0164 -0.009186774405870573 14-wrz-2022 178.5175 0 0 13-wrz-2022 178.5175 0.0168 0.009411727797145894 12-wrz-2022 178.5007 0.0188 0.010533280965744986 09-wrz-2022 178.4819 0.0062 0.003473862268084675 08-wrz-2022 178.4757 -0.0056 -0.0031375836011951954 07-wrz-2022 178.4813 0.0155 0.008685137432494069 06-wrz-2022 178.4658 0.01 0.005603628461501391 05-wrz-2022 178.4558 0.0159 0.008910563164404374 02-wrz-2022 178.4399 0.0083 0.004651642422082187 01-wrz-2022 178.4316 -0.0083 -0.00465142605437461 31-sie-2022 178.4399 0.0052 0.0029142313686743664 30-sie-2022 178.4347 0.0375 0.02102050929050456 29-sie-2022 178.3972 0.0132 0.007399766795228272 26-sie-2022 178.384 0.0018 0.0010090692905458055 25-sie-2022 178.3822 0.0078 0.004372824799971297 24-sie-2022 178.3744 0.0012 0.0006727468027708199 23-sie-2022 178.3732 0.0191 0.010709033321914103 22-sie-2022 178.3541 0.0214 0.01200004261697378 19-sie-2022 178.3327 -0.00070 -0.0003925232177483298 18-sie-2022 178.3334 -0.0102 -0.005719296907766805 17-sie-2022 178.3436 0.0178 0.009981730069344986 16-sie-2022 178.3258 0.0095 0.0053276116653385025 12-sie-2022 178.3163 0.0031 0.001738514030369036 11-sie-2022 178.3132 -0.0022 -0.0012337689285389821 10-sie-2022 178.3154 0.0027 0.0015141938852364413 09-sie-2022 178.3127 0.0125 0.007010648333540848 08-sie-2022 178.3002 0.0106 0.005945383241647297 05-sie-2022 178.2896 0.0188 0.010545753987753462 04-sie-2022 178.2708 -0.0097 -0.00544086425604595 03-sie-2022 178.2805 0.00010 0.00005609141554539927 02-sie-2022 178.2804 0.0052 0.0029168386853583674 01-sie-2022 178.2752 0.0209 0.0117248223465016 29-lip-2022 178.2543 0.0011 0.000617099721070926 28-lip-2022 178.2532 -0.0128 -0.007180281152883892 27-lip-2022 178.266 0.0014 0.0007853494187853337 26-lip-2022 178.2646 0.0033 0.0018512150421880688 25-lip-2022 178.2613 0.0109 0.006114993290337638 22-lip-2022 178.2504 0.0056 0.00314174663159879 21-lip-2022 178.2448 -0.0024 -0.0013464447127360206 20-lip-2022 178.2472 -0.00090 -0.0005049142178794613 19-lip-2022 178.2481 0.0117 0.006564315706556012 18-lip-2022 178.2364 0.0223 0.012513039091744144 15-lip-2022 178.2141 -0.0104 -0.005835336892514777 14-lip-2022 178.2245 -0.0066 -0.003703057434981886 13-lip-2022 178.2311 0.0018 0.0010099349545781755 12-lip-2022 178.2293 0.0062 0.003478785858847703 11-lip-2022 178.2231 0.0021 0.0011783123200969582 08-lip-2022 178.221 -0.0022 -0.0012344071927784936 07-lip-2022 178.2232 -0.0057 -0.0031981345337372333 06-lip-2022 178.2289 0.0057 0.0031982368176533696 05-lip-2022 178.2232 -0.0072 -0.004039714885900498 04-lip-2022 178.2304 0.0121 0.006789426226150737 01-lip-2022 178.2183 -0.0101 -0.005666885861063669 30-cze-2022 178.2284 0.0051 0.0028615787049168094 29-cze-2022 178.2233 -0.0148 -0.008303499644576552 28-cze-2022 178.2381 0.0018 0.0010098952906899437 27-cze-2022 178.2363 0.0041 0.0023003699668185658 24-cze-2022 178.2322 -0.008 -0.004488325304841444 22-cze-2022 178.2402 0.0062 0.0034785731117519666 21-cze-2022 178.234 0.0077 0.004320350026903998 20-cze-2022 178.2263 0.0155 0.00869756490627953 17-cze-2022 178.2108 -0.0053 -0.0029739176202374534 16-cze-2022 178.2161 0.0086 0.004825835051835641 15-cze-2022 178.2075 -0.0102 -0.00572333724428045 14-cze-2022 178.2177 0.0193 0.010830624741860757 13-cze-2022 178.1984 -0.0095 -0.0053308523359514364 10-cze-2022 178.2079 -0.0102 -0.005723324398588022 09-cze-2022 178.2181 -0.0027 -0.0015149746830897405 08-cze-2022 178.2208 -0.0018 -0.0010099729215037824 07-cze-2022 178.2226 0.0024 0.0013466486963879516 03-cze-2022 178.2202 -0.0011 -0.0006172101763369474 02-cze-2022 178.2213 -0.003 -0.001683272146390812 01-cze-2022 178.2243 0.0032 0.001795522527916167 31-maj-2022 178.2211 0 0 30-maj-2022 178.2211 0.00010 0.000056110110480807537 27-maj-2022 178.221 0.0071 0.003983976558506379 25-maj-2022 178.2139 -0.00060 -0.0003366729418762222 24-maj-2022 178.2145 0.0064 0.0035913070169088833 23-maj-2022 178.2081 0.0051 0.002861904681739365 20-maj-2022 178.203 0.0012 0.000673393871442376 19-maj-2022 178.2018 0.0075 0.004208888836511606 18-maj-2022 178.1943 -0.0055 -0.003086423217085541 17-maj-2022 178.1998 0.0165 0.009260127071392213 16-maj-2022 178.1833 0.00060 0.0003367330273926706 13-maj-2022 178.1827 0.0021 0.0011785794862066914 12-maj-2022 178.1806 -0.0107 -0.006004782500604687 11-maj-2022 178.1913 0.004 0.0022448288963354854 10-maj-2022 178.1873 0.0038 0.002132632931781001 06-maj-2022 178.1835 -0.0028 -0.0015713890461836852 05-maj-2022 178.1863 -0.0086 -0.004826176282261726 04-maj-2022 178.1949 -0.0036 -0.0020202190254126717 03-maj-2022 178.1985 -0.002 -0.0011223313065900488 02-maj-2022 178.2005 -0.0103 -0.0057796721635276875 29-kwi-2022 178.2108 0.0084 0.004713741229074356 28-kwi-2022 178.2024 -0.0053 -0.00297405779884932 27-kwi-2022 178.2077 -0.0078 -0.004376723685650238 26-kwi-2022 178.2155 0.00070 0.0003927844376561318 25-kwi-2022 178.2148 -0.0116 -0.006508575609449554 22-kwi-2022 178.2264 -0.0096 -0.005386117282703831 21-kwi-2022 178.236 -0.003 -0.0016831333209903557 20-kwi-2022 178.239 0.0018 0.0010098901912732022 19-kwi-2022 178.2372 -0.00060 -0.0003366289305635505 14-kwi-2022 178.2378 0.0066 0.003703055357311178 13-kwi-2022 178.2312 0.0027 0.0015149092316885347 12-kwi-2022 178.2285 0.0032 0.0017954802152107473 11-kwi-2022 178.2253 -0.0142 -0.007966808704019031 08-kwi-2022 178.2395 -0.0024 -0.001346484749096593 07-kwi-2022 178.2419 0.002 0.0011220832148132937 06-kwi-2022 178.2399 -0.004 -0.002244116067927149 05-kwi-2022 178.2439 0.007 0.003927357354173013 04-kwi-2022 178.2369 0.0015 0.0008415836584651534 01-kwi-2022 178.2354 0.0039 0.002188165391639525 31-mar-2022 178.2315 0.0058 0.0032543005862790833 30-mar-2022 178.2257 0.0013 0.0007294175208332865 29-mar-2022 178.2244 0.0079 0.004432810654456798 28-mar-2022 178.2165 -0.0047 -0.002637172233157447 25-mar-2022 178.2212 0.0034 0.0019077780109506457 24-mar-2022 178.2178 0.0024 0.0013466849666190464 23-mar-2022 178.2154 -0.0088 -0.00493760106652183 22-mar-2022 178.2242 0.0122 0.006845779184342244 21-mar-2022 178.212 -0.0052 -0.0029177879576157634 18-mar-2022 178.2172 -0.00050 -0.0002805557472686495 17-mar-2022 178.2177 -0.0017 -0.0009538804417476436 16-mar-2022 178.2194 0 0 15-mar-2022 178.2194 0.0082 0.004601282074302849 14-mar-2022 178.2112 -0.0157 -0.008808995723990038 11-mar-2022 178.2269 -0.0271 -0.01520302489705701 10-mar-2022 178.254 -0.0135 -0.007572889057175312 09-mar-2022 178.2675 -0.0041 -0.002299861559552952 08-mar-2022 178.2716 -0.0326 -0.018283360683595786 07-mar-2022 178.3042 -0.0105 -0.005888465729409858 04-mar-2022 178.3147 -0.0043 -0.0024114087674336443 03-mar-2022 178.319 -0.0182 -0.010205386200972092 02-mar-2022 178.3372 -0.0153 -0.008578517262163412 01-mar-2022 178.3525 -0.0146 -0.008185366023218408 28-lut-2022 178.3671 0.0187 0.010485095464831756 25-lut-2022 178.3484 0.0091 0.00510263301470848 24-lut-2022 178.3393 -0.0088 -0.004934170871458681 23-lut-2022 178.3481 0.0047 0.002635365256017324 22-lut-2022 178.3434 -0.00060 -0.0003364284753061499 21-lut-2022 178.344 -0.0015 -0.0008410641143174344 18-lut-2022 178.3455 0.00090 0.0005046410152031517 17-lut-2022 178.3446 0.0046 0.0025793428283054838 16-lut-2022 178.34 0.0045 0.002523333828654418 15-lut-2022 178.3355 -0.0037 -0.002074698103389496 14-lut-2022 178.3392 -0.01 -0.0056069777716973215 11-lut-2022 178.3492 -0.0052 -0.0029155434348690024 10-lut-2022 178.3544 0.0035 0.0019624235145435207 09-lut-2022 178.3509 0.00090 0.0005046257359125315 08-lut-2022 178.35 -0.0026 -0.0014577864298025373 07-lut-2022 178.3526 -0.0058 -0.0032518793620036957 04-lut-2022 178.3584 -0.0019 -0.0010652594775855389 03-lut-2022 178.3603 0.0039 0.002186633056060786 02-lut-2022 178.3564 0.002 0.0011213628595650009 01-lut-2022 178.3544 0.0035 0.0019624235145435207 31-sty-2022 178.3509 -0.0067 -0.0037564981811820746 28-sty-2022 178.3576 -0.0031 -0.0017380510392704222 27-sty-2022 178.3607 -0.0047 -0.0026350402039857506 26-sty-2022 178.3654 0.001 0.00056064999517841 25-sty-2022 178.3644 0.0018 0.0010091801756646293 24-sty-2022 178.3626 -0.0104 -0.0058304788280737554 21-sty-2022 178.373 -0.0025 -0.0014015377672382137 20-sty-2022 178.3755 0.00020 0.00011212314709491728 19-sty-2022 178.3753 0.0017 0.0009530558333744456 18-sty-2022 178.3736 -0.0019 -0.0010651687031010425 17-sty-2022 178.3755 -0.0099 -0.005549781540417545 14-sty-2022 178.3854 -0.0034 -0.0019059492524194344 13-sty-2022 178.3888 -0.0056 -0.003139111990062468 12-sty-2022 178.3944 -0.0076 -0.0042600419277810785 11-sty-2022 178.402 0.0021 0.0011771307046696774 10-sty-2022 178.3999 -0.0058 -0.0032510172040467315 07-sty-2022 178.4057 -0.00020 -0.00011210391584583245 06-sty-2022 178.4059 -0.0018 -0.0010089250632119577 05-sty-2022 178.4077 0.0015 0.0008407779550262266 04-sty-2022 178.4062 0.00080 0.00044841692011564674 03-sty-2022 178.4054 -0.0062 -0.003475110362779102 31-gru-2021 178.4116 -0.0022 -0.0012330884718558767 30-gru-2021 178.4138 -0.0124 -0.006949652012989123 29-gru-2021 178.4262 -0.0027 -0.0015132077819232199 28-gru-2021 178.4289 0.0019 0.0010648612597869156 27-gru-2021 178.427 -0.0096 -0.005380062162134898 23-gru-2021 178.4366 0.00050 0.00028021235613197103 22-gru-2021 178.4361 0.0071 0.003979173789014118 21-gru-2021 178.429 -0.0024 -0.001345054738123447 20-gru-2021 178.4314 -0.042 -0.02353291863101168 17-gru-2021 178.4734 -0.0176 -0.009860441142690668 16-gru-2021 178.491 -0.0183 -0.010251566725094995 15-gru-2021 178.5093 -0.006 -0.0033610564472625034 14-gru-2021 178.5153 -0.0085 -0.00476126992591464 13-gru-2021 178.5238 -0.0017 -0.0009522449173927534 10-gru-2021 178.5255 -0.0028 -0.0015683787948465313 09-gru-2021 178.5283 -0.0145 -0.008121302007137784 08-gru-2021 178.5428 -0.0074 -0.004144492697291854 07-gru-2021 178.5502 -0.005 -0.00280025448712779 06-gru-2021 178.5552 -0.0076 -0.0042562056598574845 03-gru-2021 178.5628 -0.0131 -0.007335816311159569 02-gru-2021 178.5759 -0.0274 -0.015341261891577591 01-gru-2021 178.6033 -0.0097 -0.005430735724723285 30-lis-2021 178.613 0.0036 0.0020155714088956125 29-lis-2021 178.6094 0.0557 0.031195097049235048 26-lis-2021 178.5537 -0.00040 -0.0002240217390695593 25-lis-2021 178.5541 -0.004 -0.0022401672060802617 24-lis-2021 178.5581 -0.0055 -0.003080135033119852 23-lis-2021 178.5636 -0.0025 -0.001400041777246633 22-lis-2021 178.5661 -0.0073 -0.0040879548689782465 19-lis-2021 178.5734 -0.0019 -0.001063976932980093 18-lis-2021 178.5753 -0.0032 -0.0017919290396100314 17-lis-2021 178.5785 0.00020 0.00011199569040583319 16-lis-2021 178.5783 -0.0012 -0.0006719696269728608 15-lis-2021 178.5795 -0.0051 -0.002855789356977029 12-lis-2021 178.5846 -0.0019 -0.0010639102059786154 11-lis-2021 178.5865 -0.0132 -0.0073908298838127945 10-lis-2021 178.5997 -0.0087 -0.004870991509917787 09-lis-2021 178.6084 -0.0012 -0.0006718563839793605 08-lis-2021 178.6096 -0.0024 -0.001343694712561306 05-lis-2021 178.612 -0.0023 -0.0012876908511804486 04-lis-2021 178.6143 -0.0039 -0.0021834281165077243 03-lis-2021 178.6182 -0.0013 -0.0007278040751429715 02-lis-2021 178.6195 -0.0107 -0.00599002856179974 29-paź-2021 178.6302 -0.0031 -0.0017353987190518228 28-paź-2021 178.6333 -0.0026 -0.0014554745154809307 27-paź-2021 178.6359 -0.003 -0.0016793654685513626 26-paź-2021 178.6389 0.00080 0.00044783279714685726 25-paź-2021 178.6381 -0.0073 -0.0040863072880689905 22-paź-2021 178.6454 0.001 0.0005597712550743264 21-paź-2021 178.6444 0.0014 0.0007836858986918044 20-paź-2021 178.643 -0.00050 -0.00027988703759162804 19-paź-2021 178.6435 0.0034 0.0019032680792274524 18-paź-2021 178.6401 -0.0174 -0.009739305654674447 15-paź-2021 178.6575 0.00060 0.00033583925389951355 14-paź-2021 178.6569 -0.0019 -0.0010634796606716266 13-paź-2021 178.6588 -0.00080 -0.00044777890468802124 12-paź-2021 178.6596 -0.00070 -0.00039180500648437283 11-paź-2021 178.6603 -0.0124 -0.006940064150818787 08-paź-2021 178.6727 -0.001 -0.0005596794603794515 07-paź-2021 178.6737 -0.0012 -0.0006716108418138194 06-paź-2021 178.6749 -0.004 -0.0022386526892654926 05-paź-2021 178.6789 -0.001 -0.0005596600401052385 04-paź-2021 178.6799 -0.0024 -0.0013431660550597346 01-paź-2021 178.6823 -0.00010 -0.00005596522097307849 30-wrz-2021 178.6824 -0.0012 -0.0006715781414746513 29-wrz-2021 178.6836 -0.0042 -0.002350468246852891 28-wrz-2021 178.6878 -0.0062 -0.0034696184538932475 27-wrz-2021 178.694 -0.0042 -0.0023503314526951025 24-wrz-2021 178.6982 -0.0035 -0.001958571183150468 23-wrz-2021 178.7017 0.001 0.0005595948980613954 22-wrz-2021 178.7007 -0.0021 -0.0011751354763327715 21-wrz-2021 178.7028 -0.0023 -0.0012870365759007438 20-wrz-2021 178.7051 -0.0072 -0.0040288217431033 17-wrz-2021 178.7123 -0.0024 -0.0013429225463825864 16-wrz-2021 178.7147 -0.0039 -0.002182201516797916 15-wrz-2021 178.7186 -0.0022 -0.0012309703179484424 14-wrz-2021 178.7208 0.00020 0.00011190651777131456 13-wrz-2021 178.7206 -0.0169 -0.00945520665780824 10-wrz-2021 178.7375 -0.001 -0.0005594765537363243 09-wrz-2021 178.7385 -0.00030 -0.00016784268440875737 08-wrz-2021 178.7388 -0.0013 -0.0007273130092240073 07-wrz-2021 178.7401 -0.0028 -0.0015664957880844497 06-wrz-2021 178.7429 -0.0053 -0.002965064823030386 03-wrz-2021 178.7482 -0.0011 -0.0006153870252918473 02-wrz-2021 178.7493 -0.0023 -0.0012867017693827636 01-wrz-2021 178.7516 -0.0019 -0.0010629162505908975 31-sie-2021 178.7535 -0.00010 -0.00005594292926128481 30-sie-2021 178.7536 -0.0051 -0.0028530079934571016 27-sie-2021 178.7587 0.0023 0.0012866672186282561 26-sie-2021 178.7564 -0.0011 -0.0006153587961344279 25-sie-2021 178.7575 -0.0017 -0.0009510000044752942 24-sie-2021 178.7592 -0.0013 -0.000727230008866612 23-sie-2021 178.7605 -0.0027 -0.0015103779748852112 20-sie-2021 178.7632 -0.0037 -0.0020697343859517616 19-sie-2021 178.7669 -0.0055 -0.003076537541589194 18-sie-2021 178.7724 -0.0025 -0.00139840659958417 17-sie-2021 178.7749 -0.0034 -0.0019017968064356805 16-sie-2021 178.7783 -0.0045 -0.002517020652993465 13-sie-2021 178.7828 0.00040 0.00022373566973035377 12-sie-2021 178.7824 -0.0029 -0.0016220572944196194 11-sie-2021 178.7853 -0.0029 -0.0016220309841477234 10-sie-2021 178.7882 -0.0019 -0.001062698661726796 09-sie-2021 178.7901 -0.013 -0.007270567456604499 06-sie-2021 178.8031 -0.0019 -0.0010626101059813763 05-sie-2021 178.805 -0.0027 -0.0015100020860399188 04-sie-2021 178.8077 -0.001 -0.0005592569041662961 03-sie-2021 178.8087 -0.0016 -0.0008948030398696272 02-sie-2021 178.8103 -0.006 -0.003355398808721576 30-lip-2021 178.8163 -0.0022 -0.0012302977600192374 29-lip-2021 178.8185 -0.00080 -0.0004473790021546891 28-lip-2021 178.8193 -0.00090 -0.0005032988443140092 27-lip-2021 178.8202 -0.00080 -0.0004473747490507267 26-lip-2021 178.821 -0.0027 -0.0015098669807189987 23-lip-2021 178.8237 -0.0023 -0.0012861664411215371 22-lip-2021 178.826 -0.00060 -0.00033552055454837257 21-lip-2021 178.8266 -0.0014 -0.0007828751649629811 20-lip-2021 178.828 -0.004 -0.002236736154603203 19-lip-2021 178.832 -0.0051 -0.002851757269604573 16-lip-2021 178.8371 -0.0021 -0.0011742392048275769 15-lip-2021 178.8392 -0.0036 -0.002012940973860843 14-lip-2021 178.8428 -0.002 -0.0011182880352126536 13-lip-2021 178.8448 -0.0085 -0.004752498276520478 12-lip-2021 178.8533 -0.0049 -0.002739600420892081 09-lip-2021 178.8582 -0.00030 -0.00016773035667860348 08-lip-2021 178.8585 -0.0037 -0.0020686316057836702 07-lip-2021 178.8622 -0.0015 -0.000838627401758993 06-lip-2021 178.8637 -0.002 -0.0011181573661132346 05-lip-2021 178.8657 -0.0034 -0.001900831390105949 02-lip-2021 178.8691 -0.0034 -0.0019007952591930007 01-lip-2021 178.8725 -0.0021 -0.0011740068181843592 30-cze-2021 178.8746 -0.0015 -0.0008385692666599954 29-cze-2021 178.8761 -0.0053 -0.0029628569543843014 28-cze-2021 178.8814 -0.0048 -0.002683270146048158 25-cze-2021 178.8862 -0.00040 -0.00022360534550938975 24-cze-2021 178.8866 -0.0028 -0.0015652129192674357 22-cze-2021 178.8894 -0.0042 -0.0023477642576369417 21-cze-2021 178.8936 -0.0015 -0.0008384802043208562 18-cze-2021 178.8951 -0.0056 -0.0031302281097838076 17-cze-2021 178.9007 -0.003 -0.001676879796225567 16-cze-2021 178.9037 -0.0031 -0.0017327457648339806 15-cze-2021 178.9068 -0.00030 -0.00016768479283382268 14-cze-2021 178.9071 -0.0035 -0.0019562843118294836 11-cze-2021 178.9106 -0.0101 -0.005644958911964909 10-cze-2021 178.9207 -0.0019 -0.0010619116869529058 09-cze-2021 178.9226 -0.0015 -0.0008383443035342919 08-cze-2021 178.9241 -0.00070 -0.0003912258110669957 07-cze-2021 178.9248 -0.0047 -0.0026267328752385714 04-cze-2021 178.9295 -0.00040 -0.00022355123431019633 03-cze-2021 178.9299 -0.0028 -0.001564834152728931 02-cze-2021 178.9327 0.0014 0.0007824231981771775 01-cze-2021 178.9313 -0.00020 -0.00011177461766094846 31-maj-2021 178.9315 -0.0039 -0.0021795575386424374 28-maj-2021 178.9354 -0.0021 -0.00117359413202934 27-maj-2021 178.9375 0.0014 0.0007824022095038396 26-maj-2021 178.9361 -0.0015 -0.0008382810544010873 25-maj-2021 178.9376 -0.0046 -0.0025706624820752175 21-maj-2021 178.9422 -0.00080 -0.0004470697372906456 20-maj-2021 178.943 -0.0034 -0.0019000102824085871 19-maj-2021 178.9464 -0.0032 -0.0017882129940497212 18-maj-2021 178.9496 -0.0013 -0.000726456251407509 17-maj-2021 178.9509 -0.0041 -0.0022910787628174683 14-maj-2021 178.955 -0.0029 -0.001620492864522885 12-maj-2021 178.9579 -0.0062 -0.003464381962639434 11-maj-2021 178.9641 -0.00080 -0.0004470150292040506 10-maj-2021 178.9649 -0.0083 -0.0046375658478476104 07-maj-2021 178.9732 -0.00070 -0.00039111848152160734 06-maj-2021 178.9739 -0.0017 -0.0009498501471708993 05-maj-2021 178.9756 -0.0015 -0.0008380960469244389 04-maj-2021 178.9771 -0.0026 -0.0014526787116080763 03-maj-2021 178.9797 -0.0043 -0.0024024493809502523 30-kwi-2021 178.984 -0.0027 -0.0015084919717498562 29-kwi-2021 178.9867 -0.00060 -0.00033521931444298005 28-kwi-2021 178.9873 -0.003 -0.0016760684796885642 27-kwi-2021 178.9903 -0.0023 -0.001284969322754125 26-kwi-2021 178.9926 -0.0043 -0.002402276240538244 23-kwi-2021 178.9969 -0.0022 -0.0012290564589430896 22-kwi-2021 178.9991 -0.0035 -0.00195527886187128 21-kwi-2021 179.0026 -0.0029 -0.0016200619534036665 20-kwi-2021 179.0055 -0.00070 -0.0003910479078378291 19-kwi-2021 179.0062 -0.0041 -0.0022903710009982664 16-kwi-2021 179.0103 -0.0015 -0.0008379335887354911 15-kwi-2021 179.0118 -0.003 -0.0016758390926336817 14-kwi-2021 179.0148 -0.0029 -0.0016199515466906345 13-kwi-2021 179.0177 -0.0091 -0.005083037846847511 12-kwi-2021 179.0268 -0.005 -0.0027927999383349773 09-kwi-2021 179.0318 -0.0027 -0.0015080892230268468 08-kwi-2021 179.0345 -0.0039 -0.0021783036488261737 07-kwi-2021 179.0384 -0.003 -0.0016755901149119702 06-kwi-2021 179.0414 -0.0072 -0.004021254564403184 01-kwi-2021 179.0486 -0.0039 -0.0021781321120900293 31-mar-2021 179.0525 -0.0044 -0.0024573194330964067 30-mar-2021 179.0569 -0.004 -0.0022338768541875975 29-mar-2021 179.0609 -0.0036 -0.0020104487489144974 26-mar-2021 179.0645 -0.00070 -0.0003909190618836044 25-mar-2021 179.0652 -0.0049 -0.0027363585545548924 24-mar-2021 179.0701 -0.008 -0.0044673245918959385 23-mar-2021 179.0781 -0.0014 -0.0007817756918016859 22-mar-2021 179.0795 -0.0046 -0.002568625578708551 19-mar-2021 179.0841 -0.0029 -0.0016193246857672528 18-mar-2021 179.087 -0.0074 -0.004131899154859113 17-mar-2021 179.0944 0 0 16-mar-2021 179.0944 -0.00050 -0.00027918159590250755 15-mar-2021 179.0949 -0.0069 -0.0038525575957360563 12-mar-2021 179.1018 -0.0048 -0.002679968242376328 11-mar-2021 179.1066 -0.0133 -0.007425193962256567 10-mar-2021 179.1199 -0.0024 -0.0013398666721005704 09-mar-2021 179.1223 -0.0014 -0.0007815827832944496 08-mar-2021 179.1237 -0.0053 -0.0029587615628960135 05-mar-2021 179.129 -0.0034 -0.0018980374292981057 04-mar-2021 179.1324 -0.0038 -0.0021212909506844514 03-mar-2021 179.1362 -0.0038 -0.002121245952886011 02-mar-2021 179.14 -0.0042 -0.0023444800334032584 01-mar-2021 179.1442 -0.0071 -0.00396313060524819 26-lut-2021 179.1513 0 0 25-lut-2021 179.1513 0.00040 0.00022327546219416146 24-lut-2021 179.1509 0.00050 0.00027909510668131356 23-lut-2021 179.1504 0.00030 0.0001674573444279406 22-lut-2021 179.1501 -0.0043 -0.002400164327529773 19-lut-2021 179.1544 -0.0026 -0.0014512410902169605 18-lut-2021 179.157 -0.003 -0.0016744809109176155 17-lut-2021 179.16 -0.0022 -0.0012279375895138595 16-lut-2021 179.1622 -0.00090 -0.0005023355813780851 15-lut-2021 179.1631 -0.0042 -0.0023441777601158247 12-lut-2021 179.1673 -0.0025 -0.001395324435256388 11-lut-2021 179.1698 -0.0025 -0.001395304966225248 10-lut-2021 179.1723 -0.0035 -0.00195338879469214 09-lut-2021 179.1758 -0.0041 -0.0022882030852790967 08-lut-2021 179.1799 -0.0115 -0.0064177187074826135 05-lut-2021 179.1914 -0.002 -0.0011161125353947188 04-lut-2021 179.1934 -0.0028 -0.0015625331340731556 03-lut-2021 179.1962 -0.0016 -0.0008928681044075318 02-lut-2021 179.1978 -0.0022 -0.0012276785714285714 01-lut-2021 179.2 -0.0053 -0.0029575018149574817 29-sty-2021 179.2053 -0.0025 -0.0013950285646048889 28-sty-2021 179.2078 -0.0032 -0.0017856046782842572 27-sty-2021 179.211 -0.0033 -0.0018413709173877308 26-sty-2021 179.2143 -0.0028 -0.001562350914058982 25-sty-2021 179.2171 -0.0041 -0.0022876757883553956 22-sty-2021 179.2212 -0.0018 -0.0010043353810615825 21-sty-2021 179.223 -0.003 -0.0016738642830839276 20-sty-2021 179.226 -0.0019 -0.0010601028076543887 19-sty-2021 179.2279 -0.0035 -0.0019527828271162307 18-sty-2021 179.2314 -0.0049 -0.0027338212181349424 15-sty-2021 179.2363 -0.0019 -0.001060041888392095 14-sty-2021 179.2382 -0.005 -0.0027895061012077446 13-sty-2021 179.2432 -0.013 -0.007252189882414109 12-sty-2021 179.2562 0 0 11-sty-2021 179.2562 -0.0043 -0.0023987437277035377 08-sty-2021 179.2605 -0.00090 -0.0005020601200258393 07-sty-2021 179.2614 -0.004 -0.002231328521845264 06-sty-2021 179.2654 -0.0018 -0.001004087752806983 05-sty-2021 179.2672 -0.0016 -0.000892514481047455 04-sty-2021 179.2688 -0.0113 -0.006302986221002777 31-gru-2020 179.2801 -0.0064 -0.0035697054714102848 30-gru-2020 179.2865 -0.0257 -0.014332544020986859 29-gru-2020 179.3122 -0.0142 -0.007918521756974991 28-gru-2020 179.3264 -0.0491 -0.027372745999314288 23-gru-2020 179.3755 -0.018 -0.010033808359834665 22-gru-2020 179.3935 0.0095 0.005295901529679347 21-gru-2020 179.384 0.0142 0.007916605805436589 18-gru-2020 179.3698 -0.0175 -0.009755428617298995 17-gru-2020 179.3873 -0.0095 -0.005295523665973975 16-gru-2020 179.3968 0.0204 0.011372733536853231 15-gru-2020 179.3764 -0.0074 -0.004125233159293091 14-gru-2020 179.3838 -0.0149 -0.008305522838236844 11-gru-2020 179.3987 -0.0223 -0.01242886841562582 10-gru-2020 179.421 -0.0226 -0.012594486512753867 09-gru-2020 179.4436 -0.004 -0.0022290629687998055 08-gru-2020 179.4476 -0.0022 -0.0012259696026409614 07-gru-2020 179.4498 -0.0161 -0.00897106358366687 04-gru-2020 179.4659 -0.00090 -0.0005014855115263658 03-gru-2020 179.4668 -0.0043 -0.0023959289267185637 02-gru-2020 179.4711 -0.0095 -0.005293051170990068 01-gru-2020 179.4806 -0.0053 -0.002952878192660259 30-lis-2020 179.4859 -0.0033 -0.0018385507317431912 27-lis-2020 179.4892 0.0282 0.015713720529808704 26-lis-2020 179.461 -0.0065 -0.003621825678744062 25-lis-2020 179.4675 -0.0013 -0.000724359888738321 24-lis-2020 179.4688 -0.004 -0.0022287499832843753 23-lis-2020 179.4728 0.0034 0.001894473375405501 20-lis-2020 179.4694 0.00050 0.00027859980197126076 19-lis-2020 179.4689 -0.011 -0.006128819995999552 18-lis-2020 179.4799 -0.002 -0.0011143184911681903 17-lis-2020 179.4819 0.0011 0.0006128789263252671 16-lis-2020 179.4808 -0.0049 -0.0027300225031854906 13-lis-2020 179.4857 -0.0022 -0.0012257093653666904 12-lis-2020 179.4879 -0.0133 -0.007409421218353972 11-lis-2020 179.5012 -0.0074 -0.004122365168019805 10-lis-2020 179.5086 -0.0012 -0.0006684871800871039 09-lis-2020 179.5098 -0.0036 -0.0020054213223079727 06-lis-2020 179.5134 -0.0014 -0.0007798799876110493 05-lis-2020 179.5148 0.00020 0.00011141155092677698 04-lis-2020 179.5146 -0.0066 -0.00367644601306141 03-lis-2020 179.5212 0.004 0.0022281987464153855 02-lis-2020 179.5172 -0.0055 -0.0030636794121300538 30-paź-2020 179.5227 -0.0022 -0.0012254567472255937 29-paź-2020 179.5249 -0.0067 -0.003731933542618681 28-paź-2020 179.5316 -0.0078 -0.0043444502989316 27-paź-2020 179.5394 -0.00090 -0.0005012802139686745 26-paź-2020 179.5403 -0.0065 -0.003620226035774517 23-paź-2020 179.5468 -0.0033 -0.0018379271300879253 22-paź-2020 179.5501 -0.0053 -0.00295173523046369 21-paź-2020 179.5554 0.0044 0.002450557223295888 20-paź-2020 179.551 -0.0034 -0.001893576542819335 19-paź-2020 179.5544 0.001 0.0005569373790749716 16-paź-2020 179.5534 -0.0057 -0.003174442286690009 15-paź-2020 179.5591 -0.0099 -0.005513201053633979 14-paź-2020 179.569 0.00060 0.00033413451364493977 13-paź-2020 179.5684 -0.0052 -0.002895748595561931 12-paź-2020 179.5736 -0.0083 -0.004621846633764316 09-paź-2020 179.5819 -0.00080 -0.0004454772091075588 08-paź-2020 179.5827 -0.0077 -0.0042875343002744025 07-paź-2020 179.5904 -0.0065 -0.003619216144599378 06-paź-2020 179.5969 -0.0027 -0.001503344105443442 05-paź-2020 179.5996 -0.0034 -0.0018930641470354058 02-paź-2020 179.603 -0.001 -0.0005567804725952651 01-paź-2020 179.604 -0.004 -0.0022270722907665585 30-wrz-2020 179.608 -0.0043 -0.002394045396668268 29-wrz-2020 179.6123 -0.0028 -0.0015588889798240793 28-wrz-2020 179.6151 0.00090 0.0005010739685392358 25-wrz-2020 179.6142 -0.0019 -0.0010578116326988504 24-wrz-2020 179.6161 -0.0048 -0.0026722948164718025 23-wrz-2020 179.6209 -0.0055 -0.0030619107213638976 22-wrz-2020 179.6264 -0.0055 -0.003061816971261786 21-wrz-2020 179.6319 -0.0131 -0.007292159536864371 18-wrz-2020 179.645 -0.002 -0.001113294405138967 17-wrz-2020 179.647 -0.0058 -0.0032284495426734235 16-wrz-2020 179.6528 -0.0027 -0.0015028763383252949 15-wrz-2020 179.6555 -0.0034 -0.0018924751292588343 14-wrz-2020 179.6589 -0.00020 -0.00011132194250110348 11-wrz-2020 179.6591 -0.0182 -0.010129270642423945 10-wrz-2020 179.6773 -0.0075 -0.004173975762001015 09-wrz-2020 179.6848 -0.0039 -0.002170420287975816 08-wrz-2020 179.6887 -0.0069 -0.0038398269072809797 07-wrz-2020 179.6956 -0.0077 -0.0042848406234053575 04-wrz-2020 179.7033 -0.0063 -0.0035056557913433675 03-wrz-2020 179.7096 -0.0059 -0.003282966689016807 02-wrz-2020 179.7155 -0.0069 -0.0038392543166572445 01-wrz-2020 179.7224 0.0013 0.000723343002018127 31-sie-2020 179.7211 -0.0049 -0.002726372366825056 28-sie-2020 179.726 0.0015 0.0008346107514557002 27-sie-2020 179.7245 -0.0015 -0.0008346037857627722 26-sie-2020 179.726 -0.00090 -0.0005007597638416953 25-sie-2020 179.7269 -0.0012 -0.000667675227190406 24-sie-2020 179.7281 -0.0044 -0.002448082567148401 21-sie-2020 179.7325 -0.0022 -0.0012240263009869546 20-sie-2020 179.7347 -0.0089 -0.004951497577660623 19-sie-2020 179.7436 -0.0049 -0.0027260310934444517 18-sie-2020 179.7485 0.003 0.001669026484668601 17-sie-2020 179.7455 -0.0037 -0.002058423625807514 14-sie-2020 179.7492 -0.0019 -0.0010570171754164508 13-sie-2020 179.7511 -0.0018 -0.0010013746648871867 12-sie-2020 179.7529 -0.015 -0.008344092577150871 11-sie-2020 179.7679 -0.00080 -0.00044501629037757963 10-sie-2020 179.7687 -0.0032 -0.0017800334757545535 07-sie-2020 179.7719 -0.0065 -0.0036155622699946158 06-sie-2020 179.7784 -0.0016 -0.0008899766381132495 05-sie-2020 179.78 0.0027 0.0015018581322558521 04-sie-2020 179.7773 -0.002 -0.0011124751292278922 03-sie-2020 179.7793 -0.0124 -0.006896870100232658 31-lip-2020 179.7917 0.00090 0.0005005817872772133 30-lip-2020 179.7908 -0.0025 -0.0013904856298872093 29-lip-2020 179.7933 -0.002 -0.0011123761299655776 28-lip-2020 179.7953 0.002 0.0011123885039097674 27-lip-2020 179.7933 -0.0037 -0.0020578763828095017 24-lip-2020 179.797 -0.0012 -0.0006674149129412864 23-lip-2020 179.7982 -0.0041 -0.0022802822878239043 22-lip-2020 179.8023 -0.0053 -0.0029475950960916003 21-lip-2020 179.8076 -0.0014 -0.0007786039630941721 20-lip-2020 179.809 -0.0045 -0.0025025929643769794 17-lip-2020 179.8135 -0.0014 -0.0007785784159154776 16-lip-2020 179.8149 -0.0072 -0.0040039572444098915 15-lip-2020 179.8221 -0.0064 -0.0035589464406364955 14-lip-2020 179.8285 -0.0159 -0.008840975865803995 13-lip-2020 179.8444 0 0 10-lip-2020 179.8444 -0.003 -0.001668080828524627 09-lip-2020 179.8474 -0.0033 -0.001834855243821681 08-lip-2020 179.8507 -0.0024 -0.001334422370256615 07-lip-2020 179.8531 -0.0013 -0.0007228068926865286 06-lip-2020 179.8544 -0.0077 -0.004281057543529181 03-lip-2020 179.8621 -0.0049 -0.002724235129289975 02-lip-2020 179.867 -0.0042 -0.002335004158531216 01-lip-2020 179.8712 -0.00020 -0.00011119055058224932 30-cze-2020 179.8714 0.00040 0.00022238159569913993 29-cze-2020 179.871 -0.0121 -0.006726590769227348 26-cze-2020 179.8831 -0.0019 -0.0010562303694026738 25-cze-2020 179.885 -0.0058 -0.0032241782236779202 24-cze-2020 179.8908 -0.0067 -0.0037243430286691033 22-cze-2020 179.8975 -0.0058 -0.003223954202062997 19-cze-2020 179.9033 -0.0025 -0.001389616121325716 18-cze-2020 179.9058 -0.0084 -0.004668892171935289 17-cze-2020 179.9142 -0.0119 -0.006613826454305406 16-cze-2020 179.9261 -0.0033 -0.0018340526895549033 15-cze-2020 179.9294 -0.0076 -0.004223700517403313 12-cze-2020 179.937 -0.0017 -0.0009447661898190884 11-cze-2020 179.9387 -0.003 -0.0016672066563781492 10-cze-2020 179.9417 -0.0167 -0.009279922470971069 09-cze-2020 179.9584 -0.0019 -0.0010557884155560976 08-cze-2020 179.9603 -0.0071 -0.003945158956566578 05-cze-2020 179.9674 -0.00090 -0.0005000880710658488 04-cze-2020 179.9683 -0.0053 -0.002944876359643859 03-cze-2020 179.9736 -0.0023 -0.0012779488809335027 02-cze-2020 179.9759 0.0021 0.0011668365062025695 29-maj-2020 179.9738 -0.0012 -0.0006667592721211279 28-maj-2020 179.975 0.0019 0.0010557133260470592 27-maj-2020 179.9731 -0.0018 -0.0010001394638919094 26-maj-2020 179.9749 0.00030 0.00016669018850437784 25-maj-2020 179.9746 -0.0066 -0.0036670496696321617 22-maj-2020 179.9812 -0.0055 -0.0030557813438437395 20-maj-2020 179.9867 -0.0044 -0.002444565314618334 19-maj-2020 179.9911 0.00040 0.00022223370429694424 18-maj-2020 179.9907 -0.0023 -0.0012778274710683194 15-maj-2020 179.993 0.00090 0.000500021945407604 14-maj-2020 179.9921 -0.0044 -0.002444491976232871 13-maj-2020 179.9965 -0.0172 -0.009554828326955115 12-maj-2020 180.0137 0.0028 0.0015554613637285297 11-maj-2020 180.0109 -0.0057 -0.0031663746565594505 08-maj-2020 180.0166 0.0041 0.002277619609749323 07-maj-2020 180.0125 -0.0036 -0.0019998211271102973 06-maj-2020 180.0161 0.0105 0.005833151857497766 05-maj-2020 180.0056 0.0088 0.004888975804014294 04-maj-2020 179.9968 -0.0051 -0.002833303426241612 30-kwi-2020 180.0019 0.0222 0.012334724416142487 29-kwi-2020 179.9797 0.0189 0.010502287164760326 28-kwi-2020 179.9608 0.0025 0.001389210722706316 27-kwi-2020 179.9583 0.0223 0.012393295393917838 24-kwi-2020 179.936 0.0042 0.002334217742500214 23-kwi-2020 179.9318 0.0026 0.001445012816152131 22-kwi-2020 179.9292 -0.0019 -0.0010559597534834167 21-kwi-2020 179.9311 0.0161 0.00894867020537476 20-kwi-2020 179.915 0.001 0.0005558211145324989 17-kwi-2020 179.914 -0.00090 -0.0005002365007011648 16-kwi-2020 179.9149 0.0041 0.002278907102853192 15-kwi-2020 179.9108 -0.0229 -0.012726909967393545 14-kwi-2020 179.9337 0.0035 0.0019451987492927812 09-kwi-2020 179.9302 -0.0333 -0.018503752149741474 08-kwi-2020 179.9635 -0.013 -0.007223165246573858 07-kwi-2020 179.9765 0.00020 0.00011112574266722896 06-kwi-2020 179.9763 0.0708 0.039353994180277976 03-kwi-2020 179.9055 0.0158 0.008783159902984996 02-kwi-2020 179.8897 -0.0096 -0.005336318707187855 01-kwi-2020 179.8993 -0.0028 -0.0015564020653455407 31-mar-2020 179.9021 0.0406 0.02257292416665045 30-mar-2020 179.8615 0.0241 0.013400994453878892 27-mar-2020 179.8374 -0.0524 -0.029128944498242812 26-mar-2020 179.8898 0.0053 0.002946335009408815 25-mar-2020 179.8845 0.0263 0.014622630494467308 24-mar-2020 179.8582 0.0208 0.01156600351206145 23-mar-2020 179.8374 0.0303 0.016851392408864834 20-mar-2020 179.8071 -0.1917 -0.10650071000473336 19-mar-2020 179.9988 -0.0461 -0.025604724154919135 18-mar-2020 180.0449 -0.1796 -0.09965348773335479 17-mar-2020 180.2245 0.0336 0.01864689060324356 16-mar-2020 180.1909 0.0634 0.03519729080789996 13-mar-2020 180.1275 -0.0459 -0.02547545864150868 12-mar-2020 180.1734 0.0298 0.01654235842960838 11-mar-2020 180.1436 -0.0147 -0.008159490847771098 10-mar-2020 180.1583 0.0078 0.004329713212008848 09-mar-2020 180.1505 0.0011 0.0006106043095341977 06-mar-2020 180.1494 -0.009 -0.004995603868595636 05-mar-2020 180.1584 0.0206 0.011435689788595176 04-mar-2020 180.1378 0.0014 0.0007771888413446699 03-mar-2020 180.1364 0.0371 0.020599746917395016 02-mar-2020 180.0993 0.0165 0.00916245193877483 28-lut-2020 180.0828 0.0044 0.0024433802166167625 27-lut-2020 180.0784 -0.0047 -0.0026099062044134067 26-lut-2020 180.0831 0.0062 0.0034429735296420583 25-lut-2020 180.0769 0.0129 0.007164119424204727 24-lut-2020 180.064 0.0047 0.0026102511783617954 21-lut-2020 180.0593 -0.00050 -0.0002776855244757575 20-lut-2020 180.0598 -0.0193 -0.010717512470908618 19-lut-2020 180.0791 0.0146 0.008108205670745761 18-lut-2020 180.0645 -0.0012 -0.0006664234221175938 17-lut-2020 180.0657 0.0016 0.0008885724583634384 14-lut-2020 180.0641 0.002 0.0011107279099821672 13-lut-2020 180.0621 -0.0179 -0.00994002665482008 12-lut-2020 180.08 -0.011 -0.006108023166066044 11-lut-2020 180.091 0.0084 0.004664526167436498 10-lut-2020 180.0826 0.0026 0.0014438027543314082 07-lut-2020 180.08 0.0013 0.0007219065886193092 06-lut-2020 180.0787 -0.0098 -0.005441768908064646 05-lut-2020 180.0885 -0.00020 -0.00011105638499250646 04-lut-2020 180.0887 0.0081 0.004497985901868386 03-lut-2020 180.0806 0.0025 0.0013882865267903204 31-sty-2020 180.0781 0.002 0.0011106415565419287 30-sty-2020 180.0761 -0.0121 -0.006718929946548414 29-sty-2020 180.0882 -0.00030 -0.00016658476249177488 28-sty-2020 180.0885 0.0055 0.0030541472543216186 27-sty-2020 180.083 -0.0013 -0.0007218841398167414 24-sty-2020 180.0843 0.0035 0.0019435719965704285 23-sty-2020 180.0808 -0.0108 -0.005996948219683761 22-sty-2020 180.0916 0.0066 0.0036649360024432905 21-sty-2020 180.085 -0.0059 -0.0032761233354933537 20-sty-2020 180.0909 0.0122 0.006774815677811979 17-sty-2020 180.0787 0.00020 0.00011106267544432012 16-sty-2020 180.0785 -0.0157 -0.008717659980165935 15-sty-2020 180.0942 -0.00090 -0.0004997359728276893 14-sty-2020 180.0951 0.0019 0.0010550092951871586 13-sty-2020 180.0932 0.0262 0.014550139670233858 10-sty-2020 180.067 -0.0125 -0.006941378668865695 09-sty-2020 180.0795 -0.0142 -0.007884784420554411 08-sty-2020 180.0937 0.0114 0.006330438915984525 07-sty-2020 180.0823 0.0056 0.0031097859967447205 06-sty-2020 180.0767 0.0119 0.0066087319676027744 03-sty-2020 180.0648 0.0049 0.002721316628521953 02-sty-2020 180.0599 -0.0137 -0.007608000284328186 31-gru-2019 180.0736 0.0095 0.005275898971532915 30-gru-2019 180.0641 -0.0142 -0.007885458714348148 27-gru-2019 180.0783 -0.0372 -0.020653414059311943 23-gru-2019 180.1155 0.0025 0.001388017522333202 20-gru-2019 180.113 0.00040 0.00022208329678212406 19-gru-2019 180.1126 -0.0432 -0.0239792446315911 18-gru-2019 180.1558 -0.0091 -0.005050928343978211 17-gru-2019 180.1649 0.00090 0.0004995448591283497 16-gru-2019 180.164 0.025 0.01387817185617773 13-gru-2019 180.139 -0.0209 -0.011600805728688792 12-gru-2019 180.1599 -0.028 -0.015539334217225463 11-gru-2019 180.1879 -0.0135 -0.007491617712182036 10-gru-2019 180.2014 0.0056 0.0031077305908350805 09-gru-2019 180.1958 -0.0012 -0.0006659378347031304 06-gru-2019 180.197 -0.0066 -0.003662523945137611 05-gru-2019 180.2036 -0.0199 -0.011041845264352318 04-gru-2019 180.2235 -0.0081 -0.004494217440226908 03-gru-2019 180.2316 -0.0065 -0.003606340723742649 02-gru-2019 180.2381 -0.0117 -0.006490991945622131 29-lis-2019 180.2498 -0.0074 -0.00410524517189882 28-lis-2019 180.2572 0.0195 0.010819046181792155 27-lis-2019 180.2377 -0.00020 -0.00011096445309227415 26-lis-2019 180.2379 0.0104 0.005770484526501227 25-lis-2019 180.2275 0.0021 0.001165207567856695 22-lis-2019 180.2254 -0.0025 -0.001387132624859969 21-lis-2019 180.2279 -0.0052 -0.002885152616250844 20-lis-2019 180.2331 -0.0058 -0.0032179512857657255 19-lis-2019 180.2389 0.0138 0.00765709104891605 18-lis-2019 180.2251 0.0041 0.0022749846022383628 15-lis-2019 180.221 -0.00090 -0.0004993843700460377 14-lis-2019 180.2219 -0.0129 -0.0071573303268847085 13-lis-2019 180.2348 -0.0078 -0.00432750082388958 12-lis-2019 180.2426 -0.0071 -0.003938980203573155 11-lis-2019 180.2497 0.0057 0.003162379885044717 08-lis-2019 180.244 -0.0017 -0.0009431570350915445 07-lis-2019 180.2457 -0.0104 -0.005769568963269482 06-lis-2019 180.2561 -0.0014 -0.0007766667128968281 05-lis-2019 180.2575 0.0092 0.00510407032965082 04-lis-2019 180.2483 0.0064 0.0035507836967985803 31-paź-2019 180.2419 -0.00060 -0.00033288486344785497 30-paź-2019 180.2425 0.0018 0.000998664563553071 29-paź-2019 180.2407 0.0064 0.0035509334238821356 28-paź-2019 180.2343 0.0023 0.0012761329841537573 25-paź-2019 180.232 0.00070 0.00038838980798562735 24-paź-2019 180.2313 -0.0077 -0.004272105371201571 23-paź-2019 180.239 -0.0074 -0.004105491149892592 22-paź-2019 180.2464 0.0114 0.006325075595749993 21-paź-2019 180.235 0.0186 0.010320925287598686 18-paź-2019 180.2164 -0.0057 -0.0031627641671027025 17-paź-2019 180.2221 -0.0172 -0.009542868841590042 16-paź-2019 180.2393 0.0013 0.0007212685449239339 15-paź-2019 180.238 0.0044 0.002441276210429132 14-paź-2019 180.2336 -0.0026 -0.001442551496314281 11-paź-2019 180.2362 -0.0153 -0.008488140181912494 10-paź-2019 180.2515 -0.0107 -0.005935797965408166 09-paź-2019 180.2622 0.0036 0.001997130788766805 08-paź-2019 180.2586 0.0037 0.0020526487768154984 07-paź-2019 180.2549 0.0116 0.0064357454618285395 04-paź-2019 180.2433 0.0052 0.0028850725789941194 03-paź-2019 180.2381 -0.0161 -0.008931830714624125 02-paź-2019 180.2542 -0.0062 -0.0034394686797543997 01-paź-2019 180.2604 0.0046 0.002551928980925995 30-wrz-2019 180.2558 0.0123 0.006824101840010874 27-wrz-2019 180.2435 -0.0168 -0.009319855786326773 26-wrz-2019 180.2603 -0.0282 -0.015641596663126044 25-wrz-2019 180.2885 0.0089 0.004936775985746585 24-wrz-2019 180.2796 0.0265 0.014701550209122618 23-wrz-2019 180.2531 -0.0098 -0.005436504128137292 20-wrz-2019 180.2629 -0.0131 -0.007266635603186225 19-wrz-2019 180.276 -0.014 -0.007765267069721005 18-wrz-2019 180.29 -0.0029 -0.0016084937343622517 17-wrz-2019 180.2929 0.0214 0.011870983488793292 16-wrz-2019 180.2715 0.016 0.008876289489086324 13-wrz-2019 180.2555 -0.0081 -0.004493419636576658 12-wrz-2019 180.2636 -0.0426 -0.023626475406835705 11-wrz-2019 180.3062 -0.0058 -0.0032166467012733485 10-wrz-2019 180.312 0.0114 0.0063227743002519125 09-wrz-2019 180.3006 0.0074 0.00410442545808716 06-wrz-2019 180.2932 -0.0028 -0.0015530017304876426 05-wrz-2019 180.296 -0.0107 -0.005934333000382127 04-wrz-2019 180.3067 0.0103 0.005712815119991303 03-wrz-2019 180.2964 -0.00070 -0.0003882480638901014 02-wrz-2019 180.2971 0.00060 0.0003327851622189005 30-sie-2019 180.2965 -0.0016 -0.0008874192240517232 29-sie-2019 180.2981 -0.0122 -0.006766113749464118 28-sie-2019 180.3103 -0.0062 -0.003438398593584059 27-sie-2019 180.3165 0.0013 0.0007209597416080286 26-sie-2019 180.3152 0.0039 0.0021629260063013244 23-sie-2019 180.3113 0.0084 0.004658826896295068 22-sie-2019 180.3029 -0.0116 -0.006433204207093717 21-sie-2019 180.3145 -0.0074 -0.004103772198496134 20-sie-2019 180.3219 0.00060 0.00033273939351590744 19-sie-2019 180.3213 0.0144 0.00798638321661567 16-sie-2019 180.3069 -0.0136 -0.007542126380528005 14-sie-2019 180.3205 -0.0077 -0.004269992158741672 13-sie-2019 180.3282 0.008 0.004436552310833728 12-sie-2019 180.3202 0.0057 0.003161143446589154 09-sie-2019 180.3145 -0.003 -0.0016637320282279868 08-sie-2019 180.3175 -0.0145 -0.00804072488521172 07-sie-2019 180.332 0.0025 0.0013863510961878117 06-sie-2019 180.3295 0.0096 0.005323871630363593 05-sie-2019 180.3199 0.0077 0.004270371056423248 02-sie-2019 180.3122 0.0018 0.00099827852414503 01-sie-2019 180.3104 -0.0244 -0.013530389031956117 31-lip-2019 180.3348 0.0051 0.002828153099572616 30-lip-2019 180.3297 0.0171 0.00948353026909933 29-lip-2019 180.3126 0.00080 0.00044367589919239896 26-lip-2019 180.3118 -0.0038 -0.002107416108201398 25-lip-2019 180.3156 -0.0206 -0.011423108616018304 24-lip-2019 180.3362 -0.003 -0.0016635318333451628 23-lip-2019 180.3392 0.0023 0.001275390671570821 22-lip-2019 180.3369 0.0218 0.012089946987246214 19-lip-2019 180.3151 -0.0025 -0.0013864425879670094 18-lip-2019 180.3176 -0.0244 -0.013529848842754322 17-lip-2019 180.342 -0.0048 -0.0026615387686390888 16-lip-2019 180.3468 -0.0017 -0.0009426194284953853 15-lip-2019 180.3485 0.0224 0.012421940029757201 12-lip-2019 180.3261 -0.0035 -0.0019408904583606906 11-lip-2019 180.3296 -0.0189 -0.010479710116801638 10-lip-2019 180.3485 0.0027 0.001497123858720303 09-lip-2019 180.3458 0.0047 0.0026061724143858498 08-lip-2019 180.3411 0.0183 0.010148467082365624 05-lip-2019 180.3228 -0.0057 -0.0031608980277659936 04-lip-2019 180.3285 -0.0224 -0.012420231892383126 03-lip-2019 180.3509 -0.0035 -0.0019406235722555147 02-lip-2019 180.3544 0.0097 0.005378588891162313 01-lip-2019 180.3447 0.0119 0.006598910458884906 28-cze-2019 180.3328 -0.00080 -0.00044362226451421144 27-cze-2019 180.3336 -0.0335 -0.018573232036219467 26-cze-2019 180.3671 0.004 0.0022177485306029894 25-cze-2019 180.3631 0.0241 0.013363720548522504 24-cze-2019 180.339 0.0068 0.0037708185227042093 21-cze-2019 180.3322 0.0016 0.0008872592893274907 20-cze-2019 180.3306 -0.0192 -0.010645977982786785 19-cze-2019 180.3498 -0.00070 -0.0003881331074768298 18-cze-2019 180.3505 0.0227 0.012588186624580347 17-cze-2019 180.3278 0.0172 0.009539095316636959 14-cze-2019 180.3106 0.0074 0.004104197817897852 13-cze-2019 180.3032 -0.0227 -0.012588319259740282 12-cze-2019 180.3259 -0.0068 -0.0037708080675329545 11-cze-2019 180.3327 0.02 0.011091842116500945 07-cze-2019 180.3127 0 0 06-cze-2019 180.3127 -0.0176 -0.009759868419228494 05-cze-2019 180.3303 -0.0041 -0.0022735540196435066 04-cze-2019 180.3344 0.0172 0.009538746165091296 03-cze-2019 180.3172 0.0041 0.0022738225897064607 31-maj-2019 180.3131 -0.0052 -0.002883789387987797 29-maj-2019 180.3183 0.0068 0.0037712514176855053 28-maj-2019 180.3115 -0.0055 -0.003050183842898895 27-maj-2019 180.317 0.0045 0.002495667244367418 24-maj-2019 180.3125 -0.0054 -0.0029947110076148846 23-maj-2019 180.3179 -0.0036 -0.0019964341467878207 22-maj-2019 180.3215 -0.0085 -0.0047135806576831365 21-maj-2019 180.33 0.0048 0.002661857577310326 20-maj-2019 180.3252 0.0152 0.008429926238145416 17-maj-2019 180.31 0 0 16-maj-2019 180.31 -0.03 -0.01663524453809471 15-maj-2019 180.34 -0.01 -0.0055447740504574435 14-maj-2019 180.35 0 0 13-maj-2019 180.35 0.02 0.011090778018077969 10-maj-2019 180.33 -0.02 -0.011089548100914887 08-maj-2019 180.35 0 0 07-maj-2019 180.35 0 0 06-maj-2019 180.35 0.01 0.005545081512698237 03-maj-2019 180.34 0 0 02-maj-2019 180.34 -0.03 -0.016632477684759107 30-kwi-2019 180.37 0.01 0.005544466622310933 29-kwi-2019 180.36 0.02 0.011090163025396473 26-kwi-2019 180.34 0.01 0.005545389009038984 25-kwi-2019 180.33 -0.03 -0.0166333998669328 24-kwi-2019 180.36 -0.01 -0.005544159228253035 23-kwi-2019 180.37 0.03 0.01663524453809471 18-kwi-2019 180.34 -0.01 -0.0055447740504574435 17-kwi-2019 180.35 -0.02 -0.01108831845650607 16-kwi-2019 180.37 0.03 0.01663524453809471 15-kwi-2019 180.34 0 0 12-kwi-2019 180.34 0.01 0.005545389009038984 11-kwi-2019 180.33 -0.04 -0.02217663691301214 10-kwi-2019 180.37 0 0 09-kwi-2019 180.37 0.02 0.011089548100914887 08-kwi-2019 180.35 0.01 0.005545081512698237 05-kwi-2019 180.34 0 0 04-kwi-2019 180.34 -0.03 -0.016632477684759107 03-kwi-2019 180.37 0 0 02-kwi-2019 180.37 0.02 0.011089548100914887 01-kwi-2019 180.35 0.01 0.005545081512698237 29-mar-2019 180.34 0 0 28-mar-2019 180.34 -0.04 -0.022175407473112318 27-mar-2019 180.38 0 0 26-mar-2019 180.38 0.01 0.005544159228253035 25-mar-2019 180.37 0.01 0.005544466622310933 22-mar-2019 180.36 0 0 21-mar-2019 180.36 -0.02 -0.011087703736556159 20-mar-2019 180.38 -0.01 -0.005543544542380398 19-mar-2019 180.39 0 0 18-mar-2019 180.39 -0.01 -0.005543237250554324 15-mar-2019 180.4 0.04 0.022177866489243733 14-mar-2019 180.36 -0.01 -0.005544159228253035 13-mar-2019 180.37 -0.01 -0.0055438518682780795 12-mar-2019 180.38 0 0 11-mar-2019 180.38 0.01 0.005544159228253035 08-mar-2019 180.37 -0.01 -0.0055438518682780795 07-mar-2019 180.38 -0.01 -0.005543544542380398 06-mar-2019 180.39 -0.01 -0.005543237250554324 05-mar-2019 180.4 0.01 0.005543544542380398 04-mar-2019 180.39 0.01 0.0055438518682780795 01-mar-2019 180.38 0 0 28-lut-2019 180.38 -0.02 -0.011086474501108648 27-lut-2019 180.4 0.01 0.005543544542380398 26-lut-2019 180.39 0.02 0.01108831845650607 25-lut-2019 180.37 0.01 0.005544466622310933 22-lut-2019 180.36 0.01 0.0055447740504574435 21-lut-2019 180.35 -0.02 -0.01108831845650607 20-lut-2019 180.37 0.02 0.011089548100914887 19-lut-2019 180.35 0 0 18-lut-2019 180.35 0.02 0.011090778018077969 15-lut-2019 180.33 0 0 14-lut-2019 180.33 -0.02 -0.011089548100914887 13-lut-2019 180.35 -0.02 -0.01108831845650607 12-lut-2019 180.37 0.02 0.011089548100914887 11-lut-2019 180.35 0 0 08-lut-2019 180.35 0.01 0.005545081512698237 07-lut-2019 180.34 -0.02 -0.011088933244621867 06-lut-2019 180.36 0.01 0.0055447740504574435 05-lut-2019 180.35 0.01 0.005545081512698237 04-lut-2019 180.34 0.01 0.005545389009038984 01-lut-2019 180.33 0 0 31-sty-2019 180.33 -0.01 -0.005545081512698237 30-sty-2019 180.34 0 0 29-sty-2019 180.34 0 0 28-sty-2019 180.34 0.02 0.011091393078970719 25-sty-2019 180.32 0 0 24-sty-2019 180.32 -0.02 -0.011090163025396473 23-sty-2019 180.34 0.01 0.005545389009038984 22-sty-2019 180.33 0 0 21-sty-2019 180.33 0.02 0.011092008208086075 18-sty-2019 180.31 0 0 17-sty-2019 180.31 -0.03 -0.01663524453809471 16-sty-2019 180.34 0 0 15-sty-2019 180.34 0 0 14-sty-2019 180.34 0.04 0.022185246810870772 11-sty-2019 180.3 0.01 0.005546619335515004 10-sty-2019 180.29 -0.02 -0.011092008208086075 09-sty-2019 180.31 0 0 08-sty-2019 180.31 0.01 0.005546311702717693 07-sty-2019 180.3 0.02 0.011093854004881295 04-sty-2019 180.28 0 0 03-sty-2019 180.28 -0.01 -0.005546619335515004 02-sty-2019 180.29 -0.01 -0.005546311702717693 31-gru-2018 180.3 0.01 0.005546619335515004 28-gru-2018 180.29 0 0 27-gru-2018 180.29 0 0 21-gru-2018 180.29 -0.01 -0.005546311702717693 20-gru-2018 180.3 -0.06 -0.0332667997338656 19-gru-2018 180.36 -0.01 -0.005544159228253035 18-gru-2018 180.37 -0.01 -0.0055438518682780795 17-gru-2018 180.38 0.03 0.01663432215137233 14-gru-2018 180.35 -0.01 -0.005544466622310933 13-gru-2018 180.36 -0.02 -0.011087703736556159 12-gru-2018 180.38 -0.04 -0.022170491076377342 11-gru-2018 180.42 0.02 0.011086474501108648 10-gru-2018 180.4 0 0 07-gru-2018 180.4 0 0 06-gru-2018 180.4 -0.03 -0.016626946738347283 05-gru-2018 180.43 -0.01 -0.005542008423852805 04-gru-2018 180.44 0 0 03-gru-2018 180.44 0.02 0.011085245538188671 30-lis-2018 180.42 0.01 0.005542929992794191 29-lis-2018 180.41 0 0 28-lis-2018 180.41 0 0 27-lis-2018 180.41 0.02 0.011087089084760795 26-lis-2018 180.39 0.02 0.01108831845650607 23-lis-2018 180.37 -0.01 -0.0055438518682780795 22-lis-2018 180.38 -0.01 -0.005543544542380398 21-lis-2018 180.39 -0.01 -0.005543237250554324 20-lis-2018 180.4 0.03 0.016632477684759107 19-lis-2018 180.37 0 0 16-lis-2018 180.37 0.01 0.005544466622310933 15-lis-2018 180.36 -0.04 -0.022172949002217297 14-lis-2018 180.4 0 0 13-lis-2018 180.4 0.03 0.016632477684759107 12-lis-2018 180.37 -0.01 -0.0055438518682780795 09-lis-2018 180.38 -0.01 -0.005543544542380398 08-lis-2018 180.39 -0.02 -0.011085859985588382 07-lis-2018 180.41 0 0 06-lis-2018 180.41 0.02 0.011087089084760795 05-lis-2018 180.39 0.01 0.0055438518682780795 02-lis-2018 180.38 0.01 0.005544159228253035 31-paź-2018 180.37 -0.02 -0.011087089084760795 30-paź-2018 180.39 0.01 0.0055438518682780795 29-paź-2018 180.38 0 0 26-paź-2018 180.38 -0.01 -0.005543544542380398 25-paź-2018 180.39 -0.02 -0.011085859985588382 24-paź-2018 180.41 -0.01 -0.005542622769094336 23-paź-2018 180.42 0.01 0.005542929992794191 22-paź-2018 180.41 0 0 19-paź-2018 180.41 -0.01 -0.005542622769094336 18-paź-2018 180.42 -0.02 -0.01108401684770561 17-paź-2018 180.44 -0.01 -0.005541701302299806 16-paź-2018 180.45 0.01 0.005542008423852805 15-paź-2018 180.44 0.01 0.005542315579449094 12-paź-2018 180.43 0 0 11-paź-2018 180.43 -0.02 -0.011083402604599613 10-paź-2018 180.45 0.01 0.005542008423852805 09-paź-2018 180.44 0.01 0.005542315579449094 08-paź-2018 180.43 0 0 05-paź-2018 180.43 0 0 04-paź-2018 180.43 -0.01 -0.005542008423852805 03-paź-2018 180.44 -0.01 -0.005541701302299806 02-paź-2018 180.45 0.01 0.005542008423852805 01-paź-2018 180.44 0.01 0.005542315579449094 28-wrz-2018 180.43 -0.01 -0.005542008423852805 27-wrz-2018 180.44 -0.03 -0.01662326148390314 26-wrz-2018 180.47 0 0 25-wrz-2018 180.47 0.02 0.011083402604599613 24-wrz-2018 180.45 0 0 21-wrz-2018 180.45 0 0 20-wrz-2018 180.45 -0.02 -0.011082174322602095 19-wrz-2018 180.47 -0.01 -0.005540780141843972 18-wrz-2018 180.48 0.03 0.01662510390689942 17-wrz-2018 180.45 0 0 14-wrz-2018 180.45 0 0 13-wrz-2018 180.45 -0.02 -0.011082174322602095 12-wrz-2018 180.47 0 0 11-wrz-2018 180.47 0.01 0.00554139421478444 10-wrz-2018 180.46 0 0 07-wrz-2018 180.46 0.01 0.005541701302299806 06-wrz-2018 180.45 -0.02 -0.011082174322602095 05-wrz-2018 180.47 0.02 0.011083402604599613 04-wrz-2018 180.45 0 0 03-wrz-2018 180.45 0 0 31-sie-2018 180.45 0 0 30-sie-2018 180.45 0 0 29-sie-2018 180.45 0 0 28-sie-2018 180.45 0.01 0.005542008423852805 27-sie-2018 180.44 0 0 24-sie-2018 180.44 0 0 23-sie-2018 180.44 -0.02 -0.01108278842956888 22-sie-2018 180.46 0 0 21-sie-2018 180.46 0.01 0.005541701302299806 20-sie-2018 180.45 0.02 0.011084631158898187 17-sie-2018 180.43 0 0 16-sie-2018 180.43 -0.01 -0.005542008423852805 14-sie-2018 180.44 0 0 13-sie-2018 180.44 0.01 0.005542315579449094 10-sie-2018 180.43 -0.01 -0.005542008423852805 09-sie-2018 180.44 -0.02 -0.01108278842956888 08-sie-2018 180.46 0 0 07-sie-2018 180.46 0.01 0.005541701302299806 06-sie-2018 180.45 0 0 03-sie-2018 180.45 0 0 02-sie-2018 180.45 -0.02 -0.011082174322602095 01-sie-2018 180.47 -0.01 -0.005540780141843972 31-lip-2018 180.48 0.01 0.005541087161301047 30-lip-2018 180.47 0.02 0.011083402604599613 27-lip-2018 180.45 -0.01 -0.00554139421478444 26-lip-2018 180.46 -0.02 -0.011081560283687944 25-lip-2018 180.48 0 0 24-lip-2018 180.48 0 0 23-lip-2018 180.48 0.02 0.01108278842956888 20-lip-2018 180.46 0.01 0.005541701302299806 19-lip-2018 180.45 -0.03 -0.016622340425531915 18-lip-2018 180.48 -0.01 -0.005540473156407557 17-lip-2018 180.49 0 0 16-lip-2018 180.49 0.02 0.011082174322602095 13-lip-2018 180.47 0 0 12-lip-2018 180.47 -0.02 -0.011080946312815114 11-lip-2018 180.49 -0.02 -0.011079718575148192 10-lip-2018 180.51 0 0 09-lip-2018 180.51 0.01 0.00554016620498615 06-lip-2018 180.5 0 0 05-lip-2018 180.5 -0.02 -0.011079104808331486 04-lip-2018 180.52 0 0 03-lip-2018 180.52 0.02 0.0110803324099723 02-lip-2018 180.5 -0.01 -0.005539859287574096 29-cze-2018 180.51 0 0 28-cze-2018 180.51 -0.03 -0.01661681621801263 27-cze-2018 180.54 -0.01 -0.005538631957906397 26-cze-2018 180.55 0.02 0.011078491109510884 25-cze-2018 180.53 0.01 0.005539552404165743 22-cze-2018 180.52 0 0 21-cze-2018 180.52 -0.02 -0.011077877478675086 20-cze-2018 180.54 -0.02 -0.011076650420912717 19-cze-2018 180.56 0.02 0.011077877478675086 18-cze-2018 180.54 0 0 15-cze-2018 180.54 -0.01 -0.005538631957906397 14-cze-2018 180.55 -0.03 -0.016613135452431056 13-cze-2018 180.58 -0.02 -0.01107419712070875 12-cze-2018 180.6 0.01 0.005537405171936431 11-cze-2018 180.59 -0.01 -0.005537098560354375 08-cze-2018 180.6 0 0 07-cze-2018 180.6 -0.02 -0.011072970878086591 06-cze-2018 180.62 0 0 05-cze-2018 180.62 0.01 0.005536791982725209 04-cze-2018 180.61 0 0 01-cze-2018 180.61 0 0 31-maj-2018 180.61 -0.02 -0.01107235785860599 30-maj-2018 180.63 0.03 0.016611295681063124 29-maj-2018 180.6 -0.01 -0.005536791982725209 28-maj-2018 180.61 0 0 25-maj-2018 180.61 0 0 24-maj-2018 180.61 -0.02 -0.01107235785860599 23-maj-2018 180.63 -0.01 -0.005535872453498672 22-maj-2018 180.64 0.03 0.01661037594817563 18-maj-2018 180.61 0 0 17-maj-2018 180.61 -0.03 -0.016607617360496013 16-maj-2018 180.64 0 0 15-maj-2018 180.64 0 0 14-maj-2018 180.64 0.02 0.011072970878086591 11-maj-2018 180.62 -0.02 -0.011071744906997343 09-maj-2018 180.64 0 0 08-maj-2018 180.64 0.01 0.005536178929302995 07-maj-2018 180.63 0.01 0.0055364854390432955 04-maj-2018 180.62 0 0 03-maj-2018 180.62 -0.02 -0.011071744906997343 02-maj-2018 180.64 0 0 30-kwi-2018 180.64 0.01 0.005536178929302995 27-kwi-2018 180.63 0 0 26-kwi-2018 180.63 -0.02 -0.011071132023249377 25-kwi-2018 180.65 -0.01 -0.0055352596036754124 24-kwi-2018 180.66 0.02 0.011071744906997343 23-kwi-2018 180.64 0.01 0.005536178929302995 20-kwi-2018 180.63 0 0 19-kwi-2018 180.63 -0.03 -0.016605778811026237 18-kwi-2018 180.66 0 0 17-kwi-2018 180.66 0.01 0.005535566011624689 16-kwi-2018 180.65 0 0 13-kwi-2018 180.65 0 0 12-kwi-2018 180.65 -0.02 -0.011069906459290419 11-kwi-2018 180.67 0 0 10-kwi-2018 180.67 0.01 0.0055352596036754124 09-kwi-2018 180.66 0 0 06-kwi-2018 180.66 0 0 05-kwi-2018 180.66 -0.02 -0.011069293779056896 04-kwi-2018 180.68 -0.01 -0.005534340583319497 03-kwi-2018 180.69 0.02 0.011069906459290419 29-mar-2018 180.67 -0.02 -0.011068681166638995 28-mar-2018 180.69 -0.02 -0.011067456145205025 27-mar-2018 180.71 -0.02 -0.011066231394898467 26-mar-2018 180.73 0 0 23-mar-2018 180.73 0 0 22-mar-2018 180.73 -0.03 -0.0165965921664085 21-mar-2018 180.76 -0.04 -0.022123893805309734 20-mar-2018 180.8 0 0 19-mar-2018 180.8 0 0 16-mar-2018 180.8 -0.02 -0.011060723371308484 15-mar-2018 180.82 -0.03 -0.01658833287254631 14-mar-2018 180.85 0.01 0.005529750055297501 13-mar-2018 180.84 0.01 0.005530055853564121 12-mar-2018 180.83 0 0 09-mar-2018 180.83 0 0 08-mar-2018 180.83 -0.02 -0.01105888858169754 07-mar-2018 180.85 -0.01 -0.005529138560212319 06-mar-2018 180.86 0.01 0.00552944429084877 05-mar-2018 180.85 -0.01 -0.005529138560212319 02-mar-2018 180.86 0 0 01-mar-2018 180.86 -0.03 -0.016584664713361712 28-lut-2018 180.89 -0.01 -0.00552791597567717 27-lut-2018 180.9 0.05 0.027647221454243847 26-lut-2018 180.85 0.01 0.005529750055297501 23-lut-2018 180.84 -0.01 -0.00552944429084877 22-lut-2018 180.85 -0.01 -0.005529138560212319 21-lut-2018 180.86 0.01 0.00552944429084877 20-lut-2018 180.85 0 0 19-lut-2018 180.85 0 0 16-lut-2018 180.85 -0.01 -0.005529138560212319 15-lut-2018 180.86 -0.01 -0.00552883286338254 14-lut-2018 180.87 -0.01 -0.005528527200353826 13-lut-2018 180.88 0 0 12-lut-2018 180.88 -0.04 -0.022109219544550078 09-lut-2018 180.92 0 0 08-lut-2018 180.92 -0.02 -0.011053387863380126 07-lut-2018 180.94 0 0 06-lut-2018 180.94 0 0 05-lut-2018 180.94 0 0 02-lut-2018 180.94 0 0 01-lut-2018 180.94 -0.02 -0.011052166224580018 31-sty-2018 180.96 0 0 30-sty-2018 180.96 0.01 0.005526388505111909 29-sty-2018 180.95 0 0 26-sty-2018 180.95 -0.01 -0.005526083112290009 25-sty-2018 180.96 -0.01 -0.005525777753218766 24-sty-2018 180.97 -0.01 -0.005525472427892585 23-sty-2018 180.98 0.01 0.005525777753218766 22-sty-2018 180.97 0 0 19-sty-2018 180.97 0 0 18-sty-2018 180.97 -0.02 -0.011050334272611746 17-sty-2018 180.99 0.01 0.005525472427892585 16-sty-2018 180.98 -0.01 -0.005525167136305873 15-sty-2018 180.99 0.01 0.005525472427892585 12-sty-2018 180.98 0 0 11-sty-2018 180.98 -0.01 -0.005525167136305873 10-sty-2018 180.99 0 0 09-sty-2018 180.99 0.01 0.005525472427892585 08-sty-2018 180.98 0.01 0.005525777753218766 05-sty-2018 180.97 -0.01 -0.005525472427892585 04-sty-2018 180.98 -0.01 -0.005525167136305873 03-sty-2018 180.99 0 0 02-sty-2018 180.99 0 0 29-gru-2017 180.99 0.01 0.005525472427892585 28-gru-2017 180.98 -0.1 -0.0552242102937928 27-gru-2017 181.08 -0.04 -0.022084805653710248 22-gru-2017 181.12 -0.01 -0.005520896593606802 21-gru-2017 181.13 0.02 0.011043012533819226 20-gru-2017 181.11 -0.06 -0.03311806590495115 19-gru-2017 181.17 -0.07 -0.03862282056941073 18-gru-2017 181.24 -0.05 -0.027580120249324287 15-gru-2017 181.29 0.08 0.04414767396942774 14-gru-2017 181.21 -0.04 -0.022068965517241378 13-gru-2017 181.25 0.04 0.02207383698471387 12-gru-2017 181.21 0 0 11-gru-2017 181.21 0 0 08-gru-2017 181.21 -0.01 -0.0055181547290586025 07-gru-2017 181.22 -0.03 -0.016551724137931035 06-gru-2017 181.25 0 0 05-gru-2017 181.25 0 0 04-gru-2017 181.25 0 0 01-gru-2017 181.25 0 0 30-lis-2017 181.25 -0.03 -0.01654898499558694 29-lis-2017 181.28 0.04 0.022070183182520416 28-lis-2017 181.24 0.01 0.005517850245544336 27-lis-2017 181.23 0 0 24-lis-2017 181.23 0 0 23-lis-2017 181.23 -0.02 -0.011034482758620689 22-lis-2017 181.25 0 0 21-lis-2017 181.25 0.02 0.011035700491088672 20-lis-2017 181.23 0.01 0.0055181547290586025 17-lis-2017 181.22 -0.01 -0.005517850245544336 16-lis-2017 181.23 -0.01 -0.005517545795630104 15-lis-2017 181.24 -0.01 -0.005517241379310344 14-lis-2017 181.25 0.02 0.011035700491088672 13-lis-2017 181.23 -0.02 -0.011034482758620689 10-lis-2017 181.25 0 0 09-lis-2017 181.25 -0.01 -0.005516936996579499 08-lis-2017 181.26 0 0 07-lis-2017 181.26 0 0 06-lis-2017 181.26 0 0 03-lis-2017 181.26 0 0 02-lis-2017 181.26 -0.02 -0.011032656663724626 31-paź-2017 181.28 0 0 30-paź-2017 181.28 0 0 27-paź-2017 181.28 -0.01 -0.0055160240498648575 26-paź-2017 181.29 -0.01 -0.005515719801434087 25-paź-2017 181.3 -0.01 -0.005515415586564447 24-paź-2017 181.31 0.01 0.005515719801434087 23-paź-2017 181.3 -0.01 -0.005515415586564447 20-paź-2017 181.31 0 0 19-paź-2017 181.31 -0.02 -0.011029614514972702 18-paź-2017 181.33 -0.01 -0.005514503143266791 17-paź-2017 181.34 0 0 16-paź-2017 181.34 0 0 13-paź-2017 181.34 -0.01 -0.005514199062586159 12-paź-2017 181.35 -0.02 -0.01102718200363897 11-paź-2017 181.37 0 0 10-paź-2017 181.37 0 0 09-paź-2017 181.37 -0.01 -0.005513287021722351 06-paź-2017 181.38 0 0 05-paź-2017 181.38 -0.01 -0.0055129830751419594 04-paź-2017 181.39 0 0 03-paź-2017 181.39 0 0 02-paź-2017 181.39 0 0 29-wrz-2017 181.39 -0.01 -0.005512679162072767 28-wrz-2017 181.4 -0.03 -0.016535302871630932 27-wrz-2017 181.43 0 0 26-wrz-2017 181.43 0.01 0.0055120714364458165 25-wrz-2017 181.42 0 0 22-wrz-2017 181.42 0 0 21-wrz-2017 181.42 -0.03 -0.016533480297602644 20-wrz-2017 181.45 0 0 19-wrz-2017 181.45 0.01 0.005511463844797178 18-wrz-2017 181.44 -0.01 -0.005511160099200882 15-wrz-2017 181.45 0 0 14-wrz-2017 181.45 -0.02 -0.011021105416873312 13-wrz-2017 181.47 -0.01 -0.00551024906325766 12-wrz-2017 181.48 0 0 11-wrz-2017 181.48 0 0 08-wrz-2017 181.48 -0.01 -0.00550994545154003 07-wrz-2017 181.49 -0.01 -0.005509641873278237 06-wrz-2017 181.5 0 0 05-wrz-2017 181.5 0 0 04-wrz-2017 181.5 -0.01 -0.005509338328466751 01-wrz-2017 181.51 -0.01 -0.005509034817100044 31-sie-2017 181.52 -0.01 -0.005508731339172589 30-sie-2017 181.53 0.01 0.005509034817100044 29-sie-2017 181.52 0 0 28-sie-2017 181.52 -0.01 -0.005508731339172589 25-sie-2017 181.53 0 0 24-sie-2017 181.53 -0.01 -0.0055084278946788585 23-sie-2017 181.54 -0.01 -0.00550812448361333 22-sie-2017 181.55 0 0 21-sie-2017 181.55 0 0 18-sie-2017 181.55 0.01 0.0055084278946788585 17-sie-2017 181.54 -0.02 -0.011015642211940957 16-sie-2017 181.56 -0.02 -0.011014428901861438 14-sie-2017 181.58 0.01 0.005507517761744782 11-sie-2017 181.57 0 0 10-sie-2017 181.57 -0.01 -0.005507214450930719 09-sie-2017 181.58 -0.01 -0.005506911173522771 08-sie-2017 181.59 0 0 07-sie-2017 181.59 -0.01 -0.005506607929515419 04-sie-2017 181.6 -0.01 -0.005506304718903144 03-sie-2017 181.61 -0.02 -0.011011396795683533 02-sie-2017 181.63 -0.01 -0.005505395287381634 01-sie-2017 181.64 0.01 0.005505698397841766 31-lip-2017 181.63 0 0 28-lip-2017 181.63 0 0 27-lip-2017 181.63 -0.02 -0.011010184420589045 26-lip-2017 181.65 -0.01 -0.00550478916657492 25-lip-2017 181.66 0 0 24-lip-2017 181.66 0.01 0.005505092210294523 21-lip-2017 181.65 0 0 20-lip-2017 181.65 -0.01 -0.00550478916657492 19-lip-2017 181.66 -0.02 -0.011008366358432409 18-lip-2017 181.68 0 0 17-lip-2017 181.68 0.01 0.005504486156217317 14-lip-2017 181.67 0 0 13-lip-2017 181.67 0.04 0.022022793591367065 12-lip-2017 181.63 -0.01 -0.005505395287381634 11-lip-2017 181.64 0.01 0.005505698397841766 10-lip-2017 181.63 -0.01 -0.005505395287381634 07-lip-2017 181.64 -0.01 -0.005505092210294523 06-lip-2017 181.65 -0.01 -0.00550478916657492 05-lip-2017 181.66 0 0 04-lip-2017 181.66 -0.01 -0.005504486156217317 03-lip-2017 181.67 0 0 30-cze-2017 181.67 0 0 29-cze-2017 181.67 -0.03 -0.01651073197578426 28-cze-2017 181.7 0 0 27-cze-2017 181.7 0.01 0.005503880235566074 26-cze-2017 181.69 -0.01 -0.00550357732526142 22-cze-2017 181.7 -0.02 -0.01100594320933304 21-cze-2017 181.72 -0.01 -0.005502668794365267 20-cze-2017 181.73 0 0 19-cze-2017 181.73 -0.01 -0.005502366017387477 16-cze-2017 181.74 -0.01 -0.005502063273727648 15-cze-2017 181.75 -0.02 -0.01100291577267976 14-cze-2017 181.77 -0.01 -0.005501155242600946 13-cze-2017 181.78 0.01 0.00550145788633988 12-cze-2017 181.77 -0.02 -0.011001705264315969 09-cze-2017 181.79 -0.01 -0.005500550055005501 08-cze-2017 181.8 -0.02 -0.010999890001099988 07-cze-2017 181.82 0 0 06-cze-2017 181.82 0 0 02-cze-2017 181.82 -0.01 -0.00549964252323599 01-cze-2017 181.83 -0.02 -0.010998075336816057 31-maj-2017 181.85 0 0 30-maj-2017 181.85 0.02 0.01099928504647198 29-maj-2017 181.83 -0.01 -0.005499340079190497 26-maj-2017 181.84 -0.02 -0.010997470581766193 24-maj-2017 181.86 0 0 23-maj-2017 181.86 0 0 22-maj-2017 181.86 0 0 19-maj-2017 181.86 -0.01 -0.005498432946610216 18-maj-2017 181.87 0 0 17-maj-2017 181.87 -0.01 -0.005498130635583902 16-maj-2017 181.88 0 0 15-maj-2017 181.88 0.01 0.005498432946610216 12-maj-2017 181.87 0 0 11-maj-2017 181.87 -0.02 -0.01099565671559734 10-maj-2017 181.89 -0.01 -0.005497526113249038 09-maj-2017 181.9 0.02 0.010996261271167804 08-maj-2017 181.88 0 0 05-maj-2017 181.88 0 0 04-maj-2017 181.88 -0.01 -0.00549782835779867 03-maj-2017 181.89 -0.01 -0.005497526113249038 02-maj-2017 181.9 -0.01 -0.005497223901929526 28-kwi-2017 181.91 0.01 0.005497526113249038 27-kwi-2017 181.9 -0.02 -0.010993843447669306 26-kwi-2017 181.92 0 0 25-kwi-2017 181.92 0.02 0.010995052226498075 24-kwi-2017 181.9 -0.01 -0.005497223901929526 21-kwi-2017 181.91 0 0 20-kwi-2017 181.91 -0.01 -0.005496921723834653 19-kwi-2017 181.92 -0.01 -0.00549661957895894 18-kwi-2017 181.93 0.01 0.005496921723834653 13-kwi-2017 181.92 -0.01 -0.00549661957895894 12-kwi-2017 181.93 -0.01 -0.005496317467296911 11-kwi-2017 181.94 0.01 0.00549661957895894 10-kwi-2017 181.93 0 0 07-kwi-2017 181.93 0 0 06-kwi-2017 181.93 -0.02 -0.010992030777686177 05-kwi-2017 181.95 0 0 04-kwi-2017 181.95 0 0 03-kwi-2017 181.95 0 0 31-mar-2017 181.95 0 0 30-mar-2017 181.95 -0.02 -0.01099082266307633 29-mar-2017 181.97 0 0 28-mar-2017 181.97 -0.01 -0.005495109352676118 27-mar-2017 181.98 -0.01 -0.005494807407000385 24-mar-2017 181.99 -0.01 -0.005494505494505495 23-mar-2017 182 -0.01 -0.005494203615185979 22-mar-2017 182.01 -0.01 -0.00549390176903637 21-mar-2017 182.02 0 0 20-mar-2017 182.02 0 0 17-mar-2017 182.02 0 0 16-mar-2017 182.02 -0.01 -0.0054935999560512 15-mar-2017 182.03 -0.01 -0.005493298176225006 14-mar-2017 182.04 0 0 13-mar-2017 182.04 -0.01 -0.005492996429552321 10-mar-2017 182.05 0 0 09-mar-2017 182.05 -0.01 -0.0054926947160276835 08-mar-2017 182.06 -0.01 -0.0054923930356456305 07-mar-2017 182.07 0 0 06-mar-2017 182.07 0 0 03-mar-2017 182.07 -0.01 -0.005492091388400703 02-mar-2017 182.08 -0.01 -0.00549178977428744 01-mar-2017 182.09 0 0 28-lut-2017 182.09 0 0 27-lut-2017 182.09 0.01 0.005492091388400703 24-lut-2017 182.08 0.01 0.0054923930356456305 23-lut-2017 182.07 -0.01 -0.005492091388400703 22-lut-2017 182.08 0.01 0.0054923930356456305 21-lut-2017 182.07 0 0 20-lut-2017 182.07 -0.01 -0.005492091388400703 17-lut-2017 182.08 0 0 16-lut-2017 182.08 0 0 15-lut-2017 182.08 0 0 14-lut-2017 182.08 0 0 13-lut-2017 182.08 0 0 10-lut-2017 182.08 -0.03 -0.016473559936302236 09-lut-2017 182.11 -0.01 -0.005490885130683066 08-lut-2017 182.12 0 0 07-lut-2017 182.12 0 0 06-lut-2017 182.12 -0.01 -0.005490583649041893 03-lut-2017 182.13 0 0 02-lut-2017 182.13 -0.01 -0.0054902822005051055 01-lut-2017 182.14 0 0 31-sty-2017 182.14 0 0 30-sty-2017 182.14 -0.01 -0.005489980785067252 27-sty-2017 182.15 0 0 26-sty-2017 182.15 -0.02 -0.010978756106933085 25-sty-2017 182.17 0 0 24-sty-2017 182.17 -0.01 -0.0054890767372927874 23-sty-2017 182.18 0 0 20-sty-2017 182.18 0 0 19-sty-2017 182.18 -0.01 -0.005488775454196169 18-sty-2017 182.19 0 0 17-sty-2017 182.19 0 0 16-sty-2017 182.19 0 0 13-sty-2017 182.19 -0.01 -0.005488474204171241 12-sty-2017 182.2 0 0 11-sty-2017 182.2 -0.02 -0.010975743606629349 10-sty-2017 182.22 -0.01 -0.005487570652472151 09-sty-2017 182.23 0 0 06-sty-2017 182.23 -0.01 -0.005487269534679543 05-sty-2017 182.24 -0.01 -0.0054869684499314125 04-sty-2017 182.25 0.01 0.005487269534679543 03-sty-2017 182.24 -0.02 -0.010973334796444639 02-sty-2017 182.26 0 0 30-gru-2016 182.26 0 0 29-gru-2016 182.26 -0.06 -0.03290917068889864 28-gru-2016 182.32 0.01 0.0054851626350721295 27-gru-2016 182.31 -0.02 -0.01096912192179016 23-gru-2016 182.33 -0.01 -0.005484260173302622 22-gru-2016 182.34 -0.03 -0.016450074025333113 21-gru-2016 182.37 -0.01 -0.00548305735277991 20-gru-2016 182.38 0.01 0.005483358008444372 19-gru-2016 182.37 -0.01 -0.00548305735277991 16-gru-2016 182.38 -0.01 -0.005482756730083886 15-gru-2016 182.39 -0.02 -0.010964311167150924 14-gru-2016 182.41 -0.02 -0.010963109137751467 13-gru-2016 182.43 0.02 0.010964311167150924 12-gru-2016 182.41 -0.01 -0.00548185505975222 09-gru-2016 182.42 -0.01 -0.0054815545688757334 08-gru-2016 182.43 -0.02 -0.010961907371882707 07-gru-2016 182.45 0 0 06-gru-2016 182.45 0 0 05-gru-2016 182.45 -0.01 -0.00548065329387263 02-gru-2016 182.46 -0.01 -0.005480352934728996 01-gru-2016 182.47 -0.01 -0.0054800526085050415 30-lis-2016 182.48 -0.01 -0.005479752315195353 29-lis-2016 182.49 0.04 0.021923814743765414 28-lis-2016 182.45 0.01 0.005481254110940584 25-lis-2016 182.44 -0.01 -0.005480953685941353 24-lis-2016 182.45 -0.01 -0.00548065329387263 23-lis-2016 182.46 0 0 22-lis-2016 182.46 0.01 0.005480953685941353 21-lis-2016 182.45 0 0 18-lis-2016 182.45 0 0 17-lis-2016 182.45 -0.01 -0.00548065329387263 16-lis-2016 182.46 -0.01 -0.005480352934728996 15-lis-2016 182.47 0.01 0.00548065329387263 14-lis-2016 182.46 0 0 11-lis-2016 182.46 -0.01 -0.005480352934728996 10-lis-2016 182.47 -0.03 -0.01643835616438356 09-lis-2016 182.5 0 0 08-lis-2016 182.5 0 0 07-lis-2016 182.5 -0.01 -0.005479151827297134 04-lis-2016 182.51 0 0 03-lis-2016 182.51 -0.01 -0.005478851632697786 02-lis-2016 182.52 0 0 31-paź-2016 182.52 0 0 28-paź-2016 182.52 -0.01 -0.00547855147099107 27-paź-2016 182.53 0 0 26-paź-2016 182.53 -0.01 -0.005478251342171579 25-paź-2016 182.54 0 0 24-paź-2016 182.54 0.01 0.00547855147099107 21-paź-2016 182.53 0 0 20-paź-2016 182.53 -0.01 -0.005478251342171579 19-paź-2016 182.54 -0.01 -0.005477951246233908 18-paź-2016 182.55 0 0 17-paź-2016 182.55 -0.01 -0.005477651183172656 14-paź-2016 182.56 -0.01 -0.005477351152982418 13-paź-2016 182.57 0.02 0.010955902492467817 12-paź-2016 182.55 -0.01 -0.005477651183172656 11-paź-2016 182.56 0.01 0.005477951246233908 10-paź-2016 182.55 -0.01 -0.005477651183172656 07-paź-2016 182.56 -0.01 -0.005477351152982418 06-paź-2016 182.57 0 0 05-paź-2016 182.57 -0.01 -0.005477051155657794 04-paź-2016 182.58 -0.01 -0.005476751191193384 03-paź-2016 182.59 -0.01 -0.00547645125958379 30-wrz-2016 182.6 0.01 0.005476751191193384 29-wrz-2016 182.59 -0.03 -0.016427554484722374 28-wrz-2016 182.62 -0.01 -0.00547555166182993 27-wrz-2016 182.63 0.02 0.010952302721647227 26-wrz-2016 182.61 -0.01 -0.005475851494907458 23-wrz-2016 182.62 -0.01 -0.00547555166182993 22-wrz-2016 182.63 -0.03 -0.0164239570787255 21-wrz-2016 182.66 0.01 0.005474952094169176 20-wrz-2016 182.65 0 0 19-wrz-2016 182.65 0 0 16-wrz-2016 182.65 0 0 15-wrz-2016 182.65 -0.02 -0.01094870531559643 14-wrz-2016 182.67 0 0 13-wrz-2016 182.67 0.01 0.005474652359575167 12-wrz-2016 182.66 -0.03 -0.016421260058021785 09-wrz-2016 182.69 0 0 08-wrz-2016 182.69 -0.01 -0.005473453749315818 07-wrz-2016 182.7 0 0 06-wrz-2016 182.7 -0.01 -0.005473154178753215 05-wrz-2016 182.71 -0.01 -0.005472854640980736 02-wrz-2016 182.72 0 0 01-wrz-2016 182.72 -0.02 -0.010944511327569224 31-sie-2016 182.74 0 0 30-sie-2016 182.74 0.02 0.010945709281961471 29-sie-2016 182.72 -0.01 -0.005472555135992995 26-sie-2016 182.73 0 0 25-sie-2016 182.73 -0.01 -0.005472255663784612 24-sie-2016 182.74 0 0 23-sie-2016 182.74 0 0 22-sie-2016 182.74 0 0 19-sie-2016 182.74 0 0 18-sie-2016 182.74 -0.01 -0.005471956224350205 17-sie-2016 182.75 -0.01 -0.005471656817684395 16-sie-2016 182.76 0 0 12-sie-2016 182.76 0 0 11-sie-2016 182.76 -0.03 -0.016412276382734285 10-sie-2016 182.79 -0.01 -0.005470459518599562 09-sie-2016 182.8 0.01 0.005470758794244762 08-sie-2016 182.79 -0.01 -0.005470459518599562 05-sie-2016 182.8 0 0 04-sie-2016 182.8 -0.01 -0.005470160275696078 03-sie-2016 182.81 0 0 02-sie-2016 182.81 0 0 01-sie-2016 182.81 -0.01 -0.005469861065528936 29-lip-2016 182.82 0 0 28-lip-2016 182.82 -0.01 -0.005469561888092764 27-lip-2016 182.83 0 0 26-lip-2016 182.83 0 0 25-lip-2016 182.83 0 0 22-lip-2016 182.83 0 0 21-lip-2016 182.83 -0.01 -0.005469262743382192 20-lip-2016 182.84 0 0 19-lip-2016 182.84 0 0 18-lip-2016 182.84 0 0 15-lip-2016 182.84 0 0 14-lip-2016 182.84 -0.03 -0.016405096516651174 13-lip-2016 182.87 -0.01 -0.005468066491688539 12-lip-2016 182.88 0 0 11-lip-2016 182.88 -0.01 -0.005467767510525453 08-lip-2016 182.89 0 0 07-lip-2016 182.89 -0.01 -0.005467468562055768 06-lip-2016 182.9 0 0 05-lip-2016 182.9 0 0 04-lip-2016 182.9 0 0 01-lip-2016 182.9 0 0 30-cze-2016 182.9 0 0 29-cze-2016 182.9 -0.01 -0.005467169646274124 28-cze-2016 182.91 -0.03 -0.016398819285011478 27-cze-2016 182.94 -0.02 -0.010931351114997814 24-cze-2016 182.96 0.05 0.02733584823137062 22-cze-2016 182.91 0 0 21-cze-2016 182.91 0 0 20-cze-2016 182.91 -0.02 -0.010933143825507025 17-cze-2016 182.93 0 0 16-cze-2016 182.93 0 0 15-cze-2016 182.93 0 0 14-cze-2016 182.93 0 0 13-cze-2016 182.93 -0.01 -0.005466273095003827 10-cze-2016 182.94 0 0 09-cze-2016 182.94 0 0 08-cze-2016 182.94 -0.01 -0.005465974309920744 07-cze-2016 182.95 0 0 06-cze-2016 182.95 0 0 03-cze-2016 182.95 -0.01 -0.005465675557498907 02-cze-2016 182.96 -0.01 -0.005465376837732962 01-cze-2016 182.97 0.01 0.005465675557498907 31-maj-2016 182.96 0 0 30-maj-2016 182.96 0 0 27-maj-2016 182.96 0 0 26-maj-2016 182.96 0 0 25-maj-2016 182.96 0 0 24-maj-2016 182.96 0 0 23-maj-2016 182.96 0 0 20-maj-2016 182.96 0 0 19-maj-2016 182.96 -0.01 -0.005465376837732962 18-maj-2016 182.97 0 0 17-maj-2016 182.97 -0.01 -0.005465078150617554 13-maj-2016 182.98 0.01 0.005465376837732962 12-maj-2016 182.97 -0.01 -0.005465078150617554 11-maj-2016 182.98 -0.01 -0.00546477949614733 10-maj-2016 182.99 0 0 09-maj-2016 182.99 0 0 06-maj-2016 182.99 -0.01 -0.00546448087431694 04-maj-2016 183 0.01 0.00546477949614733 03-maj-2016 182.99 0 0 02-maj-2016 182.99 -0.01 -0.00546448087431694 29-kwi-2016 183 0 0 28-kwi-2016 183 0 0 27-kwi-2016 183 0 0 26-kwi-2016 183 0 0 25-kwi-2016 183 -0.01 -0.0054641822851210315 22-kwi-2016 183.01 0 0 21-kwi-2016 183.01 0 0 20-kwi-2016 183.01 0 0 19-kwi-2016 183.01 0 0 18-kwi-2016 183.01 -0.01 -0.005463883728554256 15-kwi-2016 183.02 0 0 14-kwi-2016 183.02 0 0 13-kwi-2016 183.02 -0.01 -0.005463585204611266 12-kwi-2016 183.03 0 0 11-kwi-2016 183.03 0 0 08-kwi-2016 183.03 -0.01 -0.005463286713286713 07-kwi-2016 183.04 0 0 06-kwi-2016 183.04 0 0 05-kwi-2016 183.04 0 0 04-kwi-2016 183.04 -0.01 -0.005462988254575253 01-kwi-2016 183.05 0.01 0.005463286713286713 31-mar-2016 183.04 0 0 30-mar-2016 183.04 -0.01 -0.005462988254575253 29-mar-2016 183.05 -0.01 -0.005462689828471539 24-mar-2016 183.06 0 0 23-mar-2016 183.06 0 0 22-mar-2016 183.06 0 0 21-mar-2016 183.06 0 0 18-mar-2016 183.06 0.01 0.005462988254575253 17-mar-2016 183.05 -0.02 -0.01092478286994046 16-mar-2016 183.07 0 0 15-mar-2016 183.07 0.01 0.005462689828471539 14-mar-2016 183.06 0 0 11-mar-2016 183.06 -0.02 -0.010924186148131964 10-mar-2016 183.08 0 0 09-mar-2016 183.08 0 0 08-mar-2016 183.08 0 0 07-mar-2016 183.08 0 0 04-mar-2016 183.08 0 0 03-mar-2016 183.08 -0.01 -0.0054617947457534545 02-mar-2016 183.09 0 0 01-mar-2016 183.09 0 0 29-lut-2016 183.09 0 0 26-lut-2016 183.09 0 0 25-lut-2016 183.09 0 0 24-lut-2016 183.09 0 0 23-lut-2016 183.09 0.01 0.005462093074065982 22-lut-2016 183.08 -0.01 -0.0054617947457534545 19-lut-2016 183.09 0 0 18-lut-2016 183.09 0 0 17-lut-2016 183.09 0.01 0.005462093074065982 16-lut-2016 183.08 0 0 15-lut-2016 183.08 -0.02 -0.010922992900054615 12-lut-2016 183.1 0 0 11-lut-2016 183.1 0 0 10-lut-2016 183.1 -0.01 -0.005461198186882202 09-lut-2016 183.11 0 0 08-lut-2016 183.11 0 0 05-lut-2016 183.11 0 0 04-lut-2016 183.11 0 0 03-lut-2016 183.11 0 0 02-lut-2016 183.11 0 0 01-lut-2016 183.11 -0.01 -0.005460899956312801 29-sty-2016 183.12 0 0 28-sty-2016 183.12 0 0 27-sty-2016 183.12 0 0 26-sty-2016 183.12 0 0 25-sty-2016 183.12 0 0 22-sty-2016 183.12 -0.01 -0.005460601758313766 21-sty-2016 183.13 0 0 20-sty-2016 183.13 0 0 19-sty-2016 183.13 0 0 18-sty-2016 183.13 0 0 15-sty-2016 183.13 0 0 14-sty-2016 183.13 0 0 13-sty-2016 183.13 -0.01 -0.005460303592879764 12-sty-2016 183.14 0 0 11-sty-2016 183.14 0 0 08-sty-2016 183.14 0 0 07-sty-2016 183.14 -0.01 -0.00546000546000546 06-sty-2016 183.15 0 0 05-sty-2016 183.15 0 0 04-sty-2016 183.15 0 0 31-gru-2015 183.15 0 0 30-gru-2015 183.15 -0.02 -0.01091881858382923 29-gru-2015 183.17 0 0 28-gru-2015 183.17 -0.02 -0.010917626507997161 23-gru-2015 183.19 -0.01 -0.0054585152838427945 22-gru-2015 183.2 0.01 0.005458813253998581 21-gru-2015 183.19 -0.01 -0.0054585152838427945 18-gru-2015 183.2 0 0 17-gru-2015 183.2 0 0 16-gru-2015 183.2 0 0 15-gru-2015 183.2 0.01 0.005458813253998581 14-gru-2015 183.19 0 0 11-gru-2015 183.19 -0.02 -0.010916434692429453 10-gru-2015 183.21 -0.01 -0.005457919441109049 09-gru-2015 183.22 0 0 08-gru-2015 183.22 0 0 07-gru-2015 183.22 -0.01 -0.005457621568520438 04-gru-2015 183.23 -0.01 -0.005457323728443571 03-gru-2015 183.24 -0.01 -0.005457025920873124 02-gru-2015 183.25 0 0 01-gru-2015 183.25 0 0 30-lis-2015 183.25 0 0 27-lis-2015 183.25 0.02 0.010915243137040877 26-lis-2015 183.23 0 0 25-lis-2015 183.23 0 0 24-lis-2015 183.23 0.01 0.005457919441109049 23-lis-2015 183.22 0 0 20-lis-2015 183.22 0 0 19-lis-2015 183.22 0 0 18-lis-2015 183.22 0 0 17-lis-2015 183.22 0.01 0.005458217346214727 16-lis-2015 183.21 -0.01 -0.005457919441109049 13-lis-2015 183.22 0 0 12-lis-2015 183.22 0 0 11-lis-2015 183.22 0 0 10-lis-2015 183.22 -0.02 -0.010914647456887142 09-lis-2015 183.24 0 0 06-lis-2015 183.24 0 0 05-lis-2015 183.24 0.01 0.005457621568520438 04-lis-2015 183.23 0 0 03-lis-2015 183.23 0 0 02-lis-2015 183.23 -0.01 -0.005457323728443571 30-paź-2015 183.24 0 0 29-paź-2015 183.24 0 0 28-paź-2015 183.24 0 0 27-paź-2015 183.24 0.01 0.005457621568520438 26-paź-2015 183.23 -0.01 -0.005457323728443571 23-paź-2015 183.24 0 0 22-paź-2015 183.24 0.01 0.005457621568520438 21-paź-2015 183.23 0 0 20-paź-2015 183.23 0 0 19-paź-2015 183.23 -0.01 -0.005457323728443571 16-paź-2015 183.24 0 0 15-paź-2015 183.24 0.01 0.005457621568520438 14-paź-2015 183.23 -0.01 -0.005457323728443571 13-paź-2015 183.24 0.01 0.005457621568520438 12-paź-2015 183.23 -0.02 -0.010914051841746248 09-paź-2015 183.25 0 0 08-paź-2015 183.25 0 0 07-paź-2015 183.25 0 0 06-paź-2015 183.25 0 0 05-paź-2015 183.25 0 0 02-paź-2015 183.25 0 0 01-paź-2015 183.25 0 0 30-wrz-2015 183.25 0 0 29-wrz-2015 183.25 0 0 28-wrz-2015 183.25 -0.01 -0.005456728145803776 25-wrz-2015 183.26 0 0 24-wrz-2015 183.26 0.01 0.005457025920873124 23-wrz-2015 183.25 0 0 22-wrz-2015 183.25 0 0 21-wrz-2015 183.25 0.01 0.005457323728443571 18-wrz-2015 183.24 -0.01 -0.005457025920873124 17-wrz-2015 183.25 0 0 16-wrz-2015 183.25 0 0 15-wrz-2015 183.25 0.01 0.005457323728443571 14-wrz-2015 183.24 -0.01 -0.005457025920873124 11-wrz-2015 183.25 -0.01 -0.005456728145803776 10-wrz-2015 183.26 0 0 09-wrz-2015 183.26 0 0 08-wrz-2015 183.26 0 0 07-wrz-2015 183.26 -0.01 -0.005456430403230207 04-wrz-2015 183.27 0 0 03-wrz-2015 183.27 0.01 0.005456728145803776 02-wrz-2015 183.26 0 0 01-wrz-2015 183.26 0 0 31-sie-2015 183.26 0 0 28-sie-2015 183.26 0 0 27-sie-2015 183.26 0 0 26-sie-2015 183.26 0.01 0.005457025920873124 25-sie-2015 183.25 0 0 24-sie-2015 183.25 0 0 21-sie-2015 183.25 0 0 20-sie-2015 183.25 0 0 19-sie-2015 183.25 0 0 18-sie-2015 183.25 0 0 17-sie-2015 183.25 -0.01 -0.005456728145803776 14-sie-2015 183.26 0 0 13-sie-2015 183.26 0 0 12-sie-2015 183.26 -0.01 -0.005456430403230207 11-sie-2015 183.27 0.01 0.005456728145803776 10-sie-2015 183.26 -0.01 -0.005456430403230207 07-sie-2015 183.27 0 0 06-sie-2015 183.27 0.01 0.005456728145803776 05-sie-2015 183.26 0 0 04-sie-2015 183.26 0 0 03-sie-2015 183.26 -0.01 -0.005456430403230207 31-lip-2015 183.27 0 0 30-lip-2015 183.27 0.01 0.005456728145803776 29-lip-2015 183.26 0 0 28-lip-2015 183.26 0 0 27-lip-2015 183.26 -0.01 -0.005456430403230207 24-lip-2015 183.27 0.01 0.005456728145803776 23-lip-2015 183.26 0 0 22-lip-2015 183.26 0 0 21-lip-2015 183.26 0 0 20-lip-2015 183.26 0 0 17-lip-2015 183.26 0 0 16-lip-2015 183.26 0 0 15-lip-2015 183.26 0 0 14-lip-2015 183.26 0.01 0.005457025920873124 13-lip-2015 183.25 -0.02 -0.010912860806460414 10-lip-2015 183.27 -0.01 -0.005456132693147098 09-lip-2015 183.28 0.01 0.005456430403230207 08-lip-2015 183.27 0 0 07-lip-2015 183.27 0 0 06-lip-2015 183.27 0 0 03-lip-2015 183.27 0 0 02-lip-2015 183.27 0 0 01-lip-2015 183.27 0 0 30-cze-2015 183.27 0 0 29-cze-2015 183.27 0 0 26-cze-2015 183.27 0 0 25-cze-2015 183.27 0 0 24-cze-2015 183.27 0 0 22-cze-2015 183.27 0 0 19-cze-2015 183.27 0 0 18-cze-2015 183.27 0 0 17-cze-2015 183.27 0 0 16-cze-2015 183.27 0 0 15-cze-2015 183.27 0 0 12-cze-2015 183.27 0 0 11-cze-2015 183.27 -0.01 -0.005456132693147098 10-cze-2015 183.28 -0.01 -0.00545583501554913 09-cze-2015 183.29 0.01 0.005456132693147098 08-cze-2015 183.28 -0.01 -0.00545583501554913 05-cze-2015 183.29 0 0 04-cze-2015 183.29 0.01 0.005456132693147098 03-cze-2015 183.28 0 0 02-cze-2015 183.28 0 0 01-cze-2015 183.28 -0.01 -0.00545583501554913 29-maj-2015 183.29 0 0 28-maj-2015 183.29 0 0 27-maj-2015 183.29 0.01 0.005456132693147098 26-maj-2015 183.28 0 0 22-maj-2015 183.28 0 0 21-maj-2015 183.28 0 0 20-maj-2015 183.28 0 0 19-maj-2015 183.28 0 0 18-maj-2015 183.28 0 0 15-maj-2015 183.28 0 0 13-maj-2015 183.28 0 0 12-maj-2015 183.28 0 0 11-maj-2015 183.28 -0.01 -0.00545583501554913 08-maj-2015 183.29 -0.01 -0.005455537370430988 07-maj-2015 183.3 0.01 0.00545583501554913 06-maj-2015 183.29 0 0 05-maj-2015 183.29 0 0 04-maj-2015 183.29 -0.01 -0.005455537370430988 30-kwi-2015 183.3 0.01 0.00545583501554913 29-kwi-2015 183.29 -0.01 -0.005455537370430988 28-kwi-2015 183.3 0 0 27-kwi-2015 183.3 0 0 24-kwi-2015 183.3 0 0 23-kwi-2015 183.3 0 0 22-kwi-2015 183.3 0 0 21-kwi-2015 183.3 0 0 20-kwi-2015 183.3 0 0 17-kwi-2015 183.3 0 0 16-kwi-2015 183.3 0 0 15-kwi-2015 183.3 0 0 14-kwi-2015 183.3 0 0 13-kwi-2015 183.3 -0.02 -0.010909884355225835 10-kwi-2015 183.32 0.01 0.005455239757787355 09-kwi-2015 183.31 0 0 08-kwi-2015 183.31 0 0 07-kwi-2015 183.31 0 0 02-kwi-2015 183.31 0 0 01-kwi-2015 183.31 0 0 31-mar-2015 183.31 0 0 30-mar-2015 183.31 0 0 27-mar-2015 183.31 0 0 26-mar-2015 183.31 0 0 25-mar-2015 183.31 0 0 24-mar-2015 183.31 0.01 0.005455537370430988 23-mar-2015 183.3 -0.01 -0.005455239757787355 20-mar-2015 183.31 0 0 19-mar-2015 183.31 0 0 18-mar-2015 183.31 0.01 0.005455537370430988 17-mar-2015 183.3 0 0 16-mar-2015 183.3 -0.01 -0.005455239757787355 13-mar-2015 183.31 0 0 12-mar-2015 183.31 0 0 11-mar-2015 183.31 -0.01 -0.005454942177612917 10-mar-2015 183.32 0.01 0.005455239757787355 09-mar-2015 183.31 -0.01 -0.005454942177612917 06-mar-2015 183.32 0 0 05-mar-2015 183.32 0.01 0.005455239757787355 04-mar-2015 183.31 0 0 03-mar-2015 183.31 0 0 02-mar-2015 183.31 0 0 27-lut-2015 183.31 0 0 26-lut-2015 183.31 0 0 25-lut-2015 183.31 0 0 24-lut-2015 183.31 0 0 23-lut-2015 183.31 0 0 20-lut-2015 183.31 0 0 19-lut-2015 183.31 0 0 18-lut-2015 183.31 0 0 17-lut-2015 183.31 0 0 16-lut-2015 183.31 0 0 13-lut-2015 183.31 0 0 12-lut-2015 183.31 0 0 11-lut-2015 183.31 0 0 10-lut-2015 183.31 -0.02 -0.010909289259804724 09-lut-2015 183.33 0 0 06-lut-2015 183.33 0 0 05-lut-2015 183.33 0 0 04-lut-2015 183.33 0 0 03-lut-2015 183.33 0 0 02-lut-2015 183.33 -0.01 -0.005454347114650376 30-sty-2015 183.34 0.01 0.005454644629902362 29-sty-2015 183.33 0 0 28-sty-2015 183.33 0 0 27-sty-2015 183.33 0 0 26-sty-2015 183.33 0 0 23-sty-2015 183.33 0 0 22-sty-2015 183.33 0 0 21-sty-2015 183.33 0.01 0.005454942177612917 20-sty-2015 183.32 0 0 19-sty-2015 183.32 -0.01 -0.005454644629902362 16-sty-2015 183.33 0.01 0.005454942177612917 15-sty-2015 183.32 0 0 14-sty-2015 183.32 0 0 13-sty-2015 183.32 0 0 12-sty-2015 183.32 -0.03 -0.01636214889555495 09-sty-2015 183.35 0 0 08-sty-2015 183.35 0.01 0.005454347114650376 07-sty-2015 183.34 0 0 06-sty-2015 183.34 0 0 05-sty-2015 183.34 0 0 02-sty-2015 183.34 0.01 0.005454644629902362 31-gru-2014 183.33 0 0 30-gru-2014 183.33 -0.01 -0.005454347114650376 29-gru-2014 183.34 -- -- 23-gru-2014 183.34 0.01 0.005454644629902362 22-gru-2014 183.33 -0.01 -0.005454347114650376 19-gru-2014 183.34 0 0 18-gru-2014 183.34 0 0 17-gru-2014 183.34 0 0 16-gru-2014 183.34 0 0 15-gru-2014 183.34 -0.01 -0.00545404963185165 12-gru-2014 183.35 0 0 11-gru-2014 183.35 -0.02 -0.010906909527185472 10-gru-2014 183.37 0 0 09-gru-2014 183.37 0 0 08-gru-2014 183.37 -0.01 -0.005453157378121932 05-gru-2014 183.38 0 0 04-gru-2014 183.38 0 0 03-gru-2014 183.38 0 0 02-gru-2014 183.38 0.01 0.005453454763592736 01-gru-2014 183.37 -0.01 -0.005453157378121932 28-lis-2014 183.38 0 0 27-lis-2014 183.38 0.02 0.010907504363001745 26-lis-2014 183.36 -0.01 -0.005453454763592736 25-lis-2014 183.37 0 0 24-lis-2014 183.37 0 0 21-lis-2014 183.37 0 0 20-lis-2014 183.37 0 0 19-lis-2014 183.37 0.01 0.005453752181500873 18-lis-2014 183.36 0 0 17-lis-2014 183.36 -0.01 -0.005453454763592736 14-lis-2014 183.37 0 0 13-lis-2014 183.37 0.01 0.005453752181500873 12-lis-2014 183.36 0 0 11-lis-2014 183.36 -0.02 -0.010906314756243865 10-lis-2014 183.38 -0.01 -0.005452860025083156 07-lis-2014 183.39 0.01 0.005453157378121932 06-lis-2014 183.38 0 0 05-lis-2014 183.38 0 0 04-lis-2014 183.38 0 0 03-lis-2014 183.38 0 0 31-paź-2014 183.38 0 0 30-paź-2014 183.38 0 0 29-paź-2014 183.38 0 0 28-paź-2014 183.38 0.01 0.005453454763592736 27-paź-2014 183.37 -0.01 -0.005453157378121932 24-paź-2014 183.38 0 0 23-paź-2014 183.38 0.01 0.005453454763592736 22-paź-2014 183.37 0.03 0.01636304134395113 21-paź-2014 183.34 0 0 20-paź-2014 183.34 -0.01 -0.00545404963185165 17-paź-2014 183.35 0 0 16-paź-2014 183.35 0.01 0.005454347114650376 15-paź-2014 183.34 0 0 14-paź-2014 183.34 0 0 13-paź-2014 183.34 0 0 10-paź-2014 183.34 -0.03 -0.01636036429077821 09-paź-2014 183.37 0.01 0.005453752181500873 08-paź-2014 183.36 0 0 07-paź-2014 183.36 0 0 06-paź-2014 183.36 -0.01 -0.005453454763592736 03-paź-2014 183.37 0 0 02-paź-2014 183.37 0.01 0.005453752181500873 01-paź-2014 183.36 0 0 30-wrz-2014 183.36 0 0 29-wrz-2014 183.36 0 0 26-wrz-2014 183.36 0 0 25-wrz-2014 183.36 0 0 24-wrz-2014 183.36 0 0 23-wrz-2014 183.36 0 0 22-wrz-2014 183.36 0 0 19-wrz-2014 183.36 0 0 18-wrz-2014 183.36 0 0 17-wrz-2014 183.36 0 0 16-wrz-2014 183.36 0 0 15-wrz-2014 183.36 0 0 12-wrz-2014 183.36 0 0 11-wrz-2014 183.36 0 0 10-wrz-2014 183.36 0.01 0.00545404963185165 09-wrz-2014 183.35 -0.03 -0.016359472134365796 08-wrz-2014 183.38 0 0 05-wrz-2014 183.38 0 0 04-wrz-2014 183.38 0 0 03-wrz-2014 183.38 0.01 0.005453454763592736 02-wrz-2014 183.37 0 0 01-wrz-2014 183.37 -0.01 -0.005453157378121932 29-sie-2014 183.38 0 0 28-sie-2014 183.38 0.01 0.005453454763592736 27-sie-2014 183.37 0 0 26-sie-2014 183.37 0 0 25-sie-2014 183.37 -0.01 -0.005453157378121932 22-sie-2014 183.38 0 0 21-sie-2014 183.38 0.01 0.005453454763592736 20-sie-2014 183.37 0 0 19-sie-2014 183.37 0 0 18-sie-2014 183.37 0 0 14-sie-2014 183.37 0 0 13-sie-2014 183.37 0 0 12-sie-2014 183.37 -0.02 -0.010905720050166313 11-sie-2014 183.39 0 0 08-sie-2014 183.39 0 0 07-sie-2014 183.39 0 0 06-sie-2014 183.39 0 0 05-sie-2014 183.39 0 0 04-sie-2014 183.39 0 0 01-sie-2014 183.39 0 0 31-lip-2014 183.39 0 0 30-lip-2014 183.39 0 0 29-lip-2014 183.39 0 0 28-lip-2014 183.39 0 0 25-lip-2014 183.39 0 0 24-lip-2014 183.39 0 0 23-lip-2014 183.39 0 0 22-lip-2014 183.39 0.01 0.005453157378121932 21-lip-2014 183.38 -0.01 -0.005452860025083156 18-lip-2014 183.39 0 0 17-lip-2014 183.39 0 0 16-lip-2014 183.39 0 0 15-lip-2014 183.39 0.01 0.005453157378121932 14-lip-2014 183.38 -0.01 -0.005452860025083156 11-lip-2014 183.39 -0.02 -0.010904530832560929 10-lip-2014 183.41 0 0 09-lip-2014 183.41 0 0 08-lip-2014 183.41 0.01 0.0054525627044711015 07-lip-2014 183.4 -0.01 -0.0054522654162804645 04-lip-2014 183.41 0 0 03-lip-2014 183.41 0 0 02-lip-2014 183.41 0.01 0.0054525627044711015 01-lip-2014 183.4 0 0 30-cze-2014 183.4 -0.01 -0.0054522654162804645 27-cze-2014 183.41 0 0 26-cze-2014 183.41 0.01 0.0054525627044711015 25-cze-2014 183.4 0 0 24-cze-2014 183.4 -0.01 -0.0054522654162804645 20-cze-2014 183.41 0 0 19-cze-2014 183.41 0 0 18-cze-2014 183.41 0.01 0.0054525627044711015 17-cze-2014 183.4 0 0 16-cze-2014 183.4 -0.01 -0.0054522654162804645 13-cze-2014 183.41 0 0 12-cze-2014 183.41 0.01 0.0054525627044711015 11-cze-2014 183.4 -0.02 -0.010903936321011885 10-cze-2014 183.42 0 0 06-cze-2014 183.42 0 0 04-cze-2014 183.42 0 0 03-cze-2014 183.42 0 0 02-cze-2014 183.42 0 0 30-maj-2014 183.42 0 0 28-maj-2014 183.42 0 0 27-maj-2014 183.42 0 0 26-maj-2014 183.42 0 0 23-maj-2014 183.42 0 0 22-maj-2014 183.42 0 0 21-maj-2014 183.42 0 0 20-maj-2014 183.42 0.01 0.0054522654162804645 19-maj-2014 183.41 -0.01 -0.0054519681605059425 16-maj-2014 183.42 0 0 15-maj-2014 183.42 0 0 14-maj-2014 183.42 0.01 0.0054522654162804645 13-maj-2014 183.41 -0.03 -0.016354121238552115 12-maj-2014 183.44 0 0 09-maj-2014 183.44 0 0 08-maj-2014 183.44 0 0 07-maj-2014 183.44 0.01 0.005451670937142234 06-maj-2014 183.43 0 0 05-maj-2014 183.43 0 0 02-maj-2014 183.43 0 0 30-kwi-2014 183.43 0 0 29-kwi-2014 183.43 0 0 28-kwi-2014 183.43 0 0 25-kwi-2014 183.43 0 0 24-kwi-2014 183.43 0 0 23-kwi-2014 183.43 0 0 22-kwi-2014 183.43 -0.01 -0.005451373746184038 17-kwi-2014 183.44 0 0 16-kwi-2014 183.44 0.01 0.005451670937142234 15-kwi-2014 183.43 0 0 14-kwi-2014 183.43 -0.01 -0.005451373746184038 11-kwi-2014 183.44 -0.02 -0.010901558922925979 10-kwi-2014 183.46 0.01 0.005451076587626056 09-kwi-2014 183.45 0 0 08-kwi-2014 183.45 0 0 07-kwi-2014 183.45 0 0 04-kwi-2014 183.45 0 0 03-kwi-2014 183.45 0 0 02-kwi-2014 183.45 0 0 01-kwi-2014 183.45 0 0 31-mar-2014 183.45 0 0 28-mar-2014 183.45 -0.01 -0.0054507794614629896 27-mar-2014 183.46 0.01 0.005451076587626056 26-mar-2014 183.45 0 0 25-mar-2014 183.45 0 0 24-mar-2014 183.45 0 0 21-mar-2014 183.45 0 0 20-mar-2014 183.45 0 0 19-mar-2014 183.45 0 0 18-mar-2014 183.45 0.01 0.005451373746184038 17-mar-2014 183.44 0 0 14-mar-2014 183.44 0 0 13-mar-2014 183.44 0 0 12-mar-2014 183.44 0 0 11-mar-2014 183.44 -0.02 -0.010901558922925979 10-mar-2014 183.46 0 0 07-mar-2014 183.46 0 0 06-mar-2014 183.46 0 0 05-mar-2014 183.46 0 0 04-mar-2014 183.46 0 0 03-mar-2014 183.46 0 0 28-lut-2014 183.46 0 0 27-lut-2014 183.46 0 0 26-lut-2014 183.46 0 0 25-lut-2014 183.46 0 0 24-lut-2014 183.46 0 0 21-lut-2014 183.46 0 0 20-lut-2014 183.46 0 0 19-lut-2014 183.46 0 0 18-lut-2014 183.46 0 0 17-lut-2014 183.46 0 0 14-lut-2014 183.46 -0.01 -0.005450482367689541 13-lut-2014 183.47 0.01 0.0054507794614629896 12-lut-2014 183.46 -0.02 -0.010900370612600829 11-lut-2014 183.48 0 0 10-lut-2014 183.48 0 0 07-lut-2014 183.48 0 0 06-lut-2014 183.48 0 0 05-lut-2014 183.48 0 0 04-lut-2014 183.48 0.01 0.005450482367689541 03-lut-2014 183.47 -0.01 -0.0054501853063004145 31-sty-2014 183.48 0 0 30-sty-2014 183.48 0 0 29-sty-2014 183.48 0.01 0.005450482367689541 28-sty-2014 183.47 0 0 27-sty-2014 183.47 0 0 24-sty-2014 183.47 0 0 23-sty-2014 183.47 0 0 22-sty-2014 183.47 0 0 21-sty-2014 183.47 0 0 20-sty-2014 183.47 0 0 17-sty-2014 183.47 0 0 16-sty-2014 183.47 0 0 15-sty-2014 183.47 0.01 0.0054507794614629896 14-sty-2014 183.46 0 0 13-sty-2014 183.46 -0.03 -0.016349664831870947 10-sty-2014 183.49 0 0 09-sty-2014 183.49 0.01 0.0054501853063004145 08-sty-2014 183.48 0 0 07-sty-2014 183.48 0 0 06-sty-2014 183.48 -0.01 -0.005449888277290316 03-sty-2014 183.49 0 0 02-sty-2014 183.49 0 0 31-gru-2013 183.49 0 0 30-gru-2013 183.49 0 0 27-gru-2013 183.49 0 0 23-gru-2013 183.49 0 0 20-gru-2013 183.49 -0.01 -0.005449591280653951 19-gru-2013 183.5 0.01 0.005449888277290316 18-gru-2013 183.49 0.01 0.0054501853063004145 17-gru-2013 183.48 0 0 16-gru-2013 183.48 0.06 0.03271180896303565 13-gru-2013 183.42 0 0 12-gru-2013 183.42 0 0 11-gru-2013 183.42 -0.03 -0.016353229762878167 10-gru-2013 183.45 0 0 09-gru-2013 183.45 0 0 06-gru-2013 183.45 0 0 05-gru-2013 183.45 0 0 04-gru-2013 183.45 0 0 03-gru-2013 183.45 0 0 02-gru-2013 183.45 0 0 29-lis-2013 183.45 0 0 28-lis-2013 183.45 0.01 0.005451373746184038 27-lis-2013 183.44 -0.03 -0.01635144710306862 26-lis-2013 183.47 0 0 25-lis-2013 183.47 0 0 22-lis-2013 183.47 0.01 0.0054507794614629896 21-lis-2013 183.46 0 0 20-lis-2013 183.46 0 0 19-lis-2013 183.46 0 0 18-lis-2013 183.46 0 0 15-lis-2013 183.46 0 0 14-lis-2013 183.46 0.01 0.005451076587626056 13-lis-2013 183.45 -0.03 -0.016350555918901243 12-lis-2013 183.48 0 0 11-lis-2013 183.48 0 0 08-lis-2013 183.48 0 0 07-lis-2013 183.48 0 0 06-lis-2013 183.48 0 0 05-lis-2013 183.48 -0.01 -0.005449888277290316 04-lis-2013 183.49 0 0 31-paź-2013 183.49 0 0 30-paź-2013 183.49 0 0 29-paź-2013 183.49 0 0 28-paź-2013 183.49 0 0 25-paź-2013 183.49 0 0 24-paź-2013 183.49 0.01 0.0054501853063004145 23-paź-2013 183.48 -0.01 -0.005449888277290316 22-paź-2013 183.49 0 0 21-paź-2013 183.49 -0.02 -0.010898588632772056 18-paź-2013 183.51 0 0 17-paź-2013 183.51 0.01 0.005449591280653951 16-paź-2013 183.5 0 0 15-paź-2013 183.5 0 0 14-paź-2013 183.5 0 0 11-paź-2013 183.5 0 0 10-paź-2013 183.5 0 0 09-paź-2013 183.5 -0.02 -0.010897994768962511 08-paź-2013 183.52 0 0 07-paź-2013 183.52 -0.03 -0.016344320348678835 04-paź-2013 183.55 0.03 0.016346992153443766 03-paź-2013 183.52 0 0 02-paź-2013 183.52 0 0 01-paź-2013 183.52 0 0 30-wrz-2013 183.52 0 0 27-wrz-2013 183.52 0 0 26-wrz-2013 183.52 0 0 25-wrz-2013 183.52 0.01 0.005449294316386028 24-wrz-2013 183.51 -0.01 -0.0054489973844812556 23-wrz-2013 183.52 0.01 0.005449294316386028 20-wrz-2013 183.51 0.02 0.010899776554580631 19-wrz-2013 183.49 0.01 0.0054501853063004145 18-wrz-2013 183.48 0 0 17-wrz-2013 183.48 0 0 16-wrz-2013 183.48 0 0 13-wrz-2013 183.48 0 0 12-wrz-2013 183.48 0 0 11-wrz-2013 183.48 -0.02 -0.010899182561307902 10-wrz-2013 183.5 -0.01 -0.005449294316386028 09-wrz-2013 183.51 0 0 06-wrz-2013 183.51 0 0 05-wrz-2013 183.51 0 0 04-wrz-2013 183.51 -0.01 -0.0054489973844812556 03-wrz-2013 183.52 -0.01 -0.0054487004849343434 02-wrz-2013 183.53 0 0 30-sie-2013 183.53 0 0 29-sie-2013 183.53 0.01 0.0054489973844812556 28-sie-2013 183.52 -0.01 -0.0054487004849343434 27-sie-2013 183.53 0 0 26-sie-2013 183.53 0 0 23-sie-2013 183.53 0 0 22-sie-2013 183.53 0 0 21-sie-2013 183.53 0 0 20-sie-2013 183.53 0 0 19-sie-2013 183.53 0 0 16-sie-2013 183.53 0 0 14-sie-2013 183.53 0 0 13-sie-2013 183.53 0 0 12-sie-2013 183.53 -0.01 -0.0054484036177400025 09-sie-2013 183.54 0 0 08-sie-2013 183.54 0 0 07-sie-2013 183.54 0 0 06-sie-2013 183.54 0 0 05-sie-2013 183.54 0.01 0.0054487004849343434 02-sie-2013 183.53 0 0 01-sie-2013 183.53 0 0 31-lip-2013 183.53 0 0 30-lip-2013 183.53 -0.01 -0.0054484036177400025 29-lip-2013 183.54 0 0 26-lip-2013 183.54 0 0 25-lip-2013 183.54 0.01 0.0054487004849343434 24-lip-2013 183.53 0 0 23-lip-2013 183.53 0 0 22-lip-2013 183.53 0 0 19-lip-2013 183.53 0.01 0.0054489973844812556 18-lip-2013 183.52 0 0 17-lip-2013 183.52 0 0 16-lip-2013 183.52 0.01 0.005449294316386028 15-lip-2013 183.51 -0.07 -0.03813051530667829 12-lip-2013 183.58 0.01 0.005447513210219535 11-lip-2013 183.57 0 0 10-lip-2013 183.57 -0.02 -0.010893839533743668 09-lip-2013 183.59 0 0 08-lip-2013 183.59 0 0 05-lip-2013 183.59 0 0 04-lip-2013 183.59 0 0 03-lip-2013 183.59 0 0 02-lip-2013 183.59 0 0 01-lip-2013 183.59 0 0 28-cze-2013 183.59 0 0 27-cze-2013 183.59 0 0 26-cze-2013 183.59 0 0 25-cze-2013 183.59 0 0 24-cze-2013 183.59 -0.01 -0.0054466230936819175 21-cze-2013 183.6 0 0 20-cze-2013 183.6 0 0 19-cze-2013 183.6 0 0 18-cze-2013 183.6 0 0 17-cze-2013 183.6 0 0 14-cze-2013 183.6 0 0 13-cze-2013 183.6 0 0 12-cze-2013 183.6 -0.02 -0.010892059688487093 11-cze-2013 183.62 0.05 0.027237566051097672 10-cze-2013 183.57 0 0 07-cze-2013 183.57 0 0 06-cze-2013 183.57 0 0 05-cze-2013 183.57 0 0 04-cze-2013 183.57 0.01 0.005447809980387884 03-cze-2013 183.56 0 0 31-maj-2013 183.56 0 0 30-maj-2013 183.56 0 0 29-maj-2013 183.56 0 0 28-maj-2013 183.56 0 0 27-maj-2013 183.56 0 0 24-maj-2013 183.56 0 0 23-maj-2013 183.56 0 0 22-maj-2013 183.56 0 0 21-maj-2013 183.56 0 0 17-maj-2013 183.56 0 0 16-maj-2013 183.56 0 0 15-maj-2013 183.56 0 0 14-maj-2013 183.56 0 0 13-maj-2013 183.56 -0.02 -0.010894432944765225 10-maj-2013 183.58 0 0 08-maj-2013 183.58 0 0 07-maj-2013 183.58 0 0 06-maj-2013 183.58 0 0 03-maj-2013 183.58 0 0 02-maj-2013 183.58 0 0 30-kwi-2013 183.58 0.01 0.005447513210219535 29-kwi-2013 183.57 0 0 26-kwi-2013 183.57 -0.01 -0.01 25-kwi-2013 183.58 0.01 0.01 24-kwi-2013 183.57 0 0 23-kwi-2013 183.57 0 0 22-kwi-2013 183.57 0 0 19-kwi-2013 183.57 0 0 18-kwi-2013 183.57 0 0 17-kwi-2013 183.57 0 0 16-kwi-2013 183.57 0 0 15-kwi-2013 183.57 0 0 12-kwi-2013 183.57 0 0 11-kwi-2013 183.57 -0.01 -0.01 10-kwi-2013 183.58 -0.02 -0.01 09-kwi-2013 183.6 0.01 0.01 08-kwi-2013 183.59 0 0 05-kwi-2013 183.59 0 0 04-kwi-2013 183.59 0 0 03-kwi-2013 183.59 -0.01 -0.01 02-kwi-2013 183.6 0 0 28-mar-2013 183.6 0 0 27-mar-2013 183.6 0 0 26-mar-2013 183.6 0 0 25-mar-2013 183.6 0 0 22-mar-2013 183.6 0 0 21-mar-2013 183.6 0 0 20-mar-2013 183.6 0.01 0.01 19-mar-2013 183.59 0 0 18-mar-2013 183.59 0 0 15-mar-2013 183.59 0 0 14-mar-2013 183.59 0 0 13-mar-2013 183.59 -0.02 -0.01 12-mar-2013 183.61 0 0 11-mar-2013 183.61 0 0 08-mar-2013 183.61 -0.01 -0.01 07-mar-2013 183.62 0.01 0.01 06-mar-2013 183.61 0 0 05-mar-2013 183.61 -0.01 -0.01 04-mar-2013 183.62 0 0 01-mar-2013 183.62 0 0 28-lut-2013 183.62 -0.01 -0.01 27-lut-2013 183.63 -0.01 -0.01 26-lut-2013 183.64 -0.01 -0.01 25-lut-2013 183.65 -0.01 -0.01 22-lut-2013 183.66 0 0 21-lut-2013 183.66 0.01 0.01 20-lut-2013 183.65 -0.01 -0.01 19-lut-2013 183.66 0.01 0.01 18-lut-2013 183.65 -0.01 -0.01 15-lut-2013 183.66 0 0 14-lut-2013 183.66 0 0 13-lut-2013 183.66 -0.02 -0.01 12-lut-2013 183.68 0 0 11-lut-2013 183.68 0 0 08-lut-2013 183.68 0 0 07-lut-2013 183.68 0 0 06-lut-2013 183.68 0 0 05-lut-2013 183.68 0 0 04-lut-2013 183.68 0 0 01-lut-2013 183.68 0 0 31-sty-2013 183.68 0 0 30-sty-2013 183.68 0.01 0.01 29-sty-2013 183.67 0.01 0.01 28-sty-2013 183.66 0 0 25-sty-2013 183.66 0 0 24-sty-2013 183.66 0 0 23-sty-2013 183.66 0 0 22-sty-2013 183.66 0 0 21-sty-2013 183.66 0 0 18-sty-2013 183.66 0 0 17-sty-2013 183.66 0 0 16-sty-2013 183.66 0 0 15-sty-2013 183.66 0 0 14-sty-2013 183.66 -0.01 -0.005444547285893178 11-sty-2013 183.67 0 0 10-sty-2013 183.67 -0.01 -0.00544425087108014 09-sty-2013 183.68 -0.02 -0.010887316276537834 08-sty-2013 183.7 -0.01 -0.005443361820260193 07-sty-2013 183.71 0 0 04-sty-2013 183.71 0 0 03-sty-2013 183.71 0 0 02-sty-2013 183.71 -0.01 -0.0054430655345090355 31-gru-2012 183.72 0 0 28-gru-2012 183.72 -0.01 -0.005442769281010178 27-gru-2012 183.73 -- -- 21-gru-2012 183.73 -0.01 -0.005442473059758354 20-gru-2012 183.74 0 0 19-gru-2012 183.74 0 0 18-gru-2012 183.74 0 0 17-gru-2012 183.74 0 0 14-gru-2012 183.74 0 0 13-gru-2012 183.74 0 0 12-gru-2012 183.74 -0.02 -0.0108837614279495 11-gru-2012 183.76 0 0 10-gru-2012 183.76 0 0 07-gru-2012 183.76 0 0 06-gru-2012 183.76 0 0 05-gru-2012 183.76 0 0 04-gru-2012 183.76 0 0 03-gru-2012 183.76 -18192.7 -99 30-lis-2012 183.76 0 0 29-lis-2012 183.76 0 0 28-lis-2012 183.76 0 0 27-lis-2012 183.76 0 0 26-lis-2012 183.76 0 0 23-lis-2012 183.76 0 0 22-lis-2012 183.76 0 0 21-lis-2012 183.76 0 0 20-lis-2012 183.76 -0.01 -0.01 19-lis-2012 183.77 0 0 16-lis-2012 183.77 0 0 15-lis-2012 183.77 0 0 14-lis-2012 183.77 0 0 13-lis-2012 183.77 0 0 12-lis-2012 183.77 0 0 09-lis-2012 183.77 -0.02 -0.01 08-lis-2012 183.79 0 0 07-lis-2012 183.79 0 0 06-lis-2012 183.79 0 0 05-lis-2012 183.79 0 0 02-lis-2012 183.79 -18194.94 -99 31-paź-2012 183.79 0 0 29-paź-2012 183.79 0 0 26-paź-2012 183.79 -0.03 -0.02 25-paź-2012 183.82 0 0 24-paź-2012 183.82 0 0 23-paź-2012 183.82 0 0 22-paź-2012 183.82 0 0 19-paź-2012 183.82 0 0 18-paź-2012 183.82 0 0 17-paź-2012 183.82 -0.01 -0.01 16-paź-2012 183.83 0 0 15-paź-2012 183.83 0 0 12-paź-2012 183.83 0 0 11-paź-2012 183.83 -0.02 -0.01 10-paź-2012 183.85 0 0 09-paź-2012 183.85 0 0 08-paź-2012 183.85 0 0 05-paź-2012 183.85 0 0 04-paź-2012 183.85 0 0 03-paź-2012 183.85 0 0 02-paź-2012 183.85 0 0 01-paź-2012 183.85 -18201.44 -99 28-wrz-2012 183.85 0 0 27-wrz-2012 183.85 0 0 26-wrz-2012 183.85 0 0 25-wrz-2012 183.85 0 0 24-wrz-2012 183.85 0 0 21-wrz-2012 183.85 0 0 20-wrz-2012 183.85 0 0 19-wrz-2012 183.85 0 0 18-wrz-2012 183.85 0 0 17-wrz-2012 183.85 0 0 14-wrz-2012 183.85 0 0 13-wrz-2012 183.85 0 0 12-wrz-2012 183.85 -0.02 -0.01 11-wrz-2012 183.87 0 0 10-wrz-2012 183.87 -- -- 07-wrz-2012 183.87 -- -- 06-wrz-2012 183.88 -- -- 05-wrz-2012 183.88 -- -- 04-wrz-2012 183.88 -- -- 03-wrz-2012 183.88 -- -- 31-sie-2012 183.88 0 0 30-sie-2012 183.88 -- -- 29-sie-2012 183.88 -- -- 28-sie-2012 183.88 -- -- 27-sie-2012 183.88 -- -- 24-sie-2012 183.89 -- -- 23-sie-2012 183.89 -- -- 22-sie-2012 183.89 -- -- 21-sie-2012 183.89 -- -- 20-sie-2012 183.89 -- -- 17-sie-2012 183.89 -- -- 16-sie-2012 183.89 -- -- 14-sie-2012 183.89 -- -- 13-sie-2012 183.89 -- -- 10-sie-2012 183.9 -- -- 09-sie-2012 183.91 -- -- 08-sie-2012 183.93 -- -- 07-sie-2012 183.93 -- -- 06-sie-2012 183.94 -- -- 03-sie-2012 183.95 -- -- 02-sie-2012 183.95 -- -- 01-sie-2012 183.95 -- -- 31-lip-2012 183.95 0 0 30-lip-2012 183.95 -- -- 27-lip-2012 183.95 -- -- 26-lip-2012 183.95 -- -- 25-lip-2012 183.95 -- -- 24-lip-2012 183.95 -- -- 23-lip-2012 183.95 -- -- 20-lip-2012 183.95 -- -- 19-lip-2012 183.96 -- -- 18-lip-2012 183.96 -- -- 17-lip-2012 183.96 -- -- 16-lip-2012 183.96 -- -- 13-lip-2012 183.96 -- -- 12-lip-2012 183.96 -- -- 11-lip-2012 183.96 -- -- 10-lip-2012 183.98 -- -- 09-lip-2012 183.98 -- -- 06-lip-2012 183.99 -- -- 05-lip-2012 183.98 -- -- 04-lip-2012 183.98 -- -- 03-lip-2012 183.98 -- -- 02-lip-2012 183.99 -- -- 29-cze-2012 183.99 0 0 28-cze-2012 183.99 -- -- 27-cze-2012 183.99 -- -- 26-cze-2012 183.99 -- -- 25-cze-2012 184 -- -- 22-cze-2012 183.99 -- -- 21-cze-2012 184 -- -- 20-cze-2012 183.99 -- -- 19-cze-2012 184 -- -- 18-cze-2012 184 -- -- 15-cze-2012 184 -- -- 14-cze-2012 184 -- -- 13-cze-2012 183.99 -- -- 12-cze-2012 184.01 -- -- 11-cze-2012 184 -- -- 08-cze-2012 184.02 -- -- 07-cze-2012 184.02 -- -- 06-cze-2012 184.02 -- -- 05-cze-2012 184.03 -- -- 04-cze-2012 184.03 -- -- 01-cze-2012 184.03 -- -- 31-maj-2012 184.02 0 0 30-maj-2012 184.02 -- -- 29-maj-2012 184.02 -- -- 25-maj-2012 184.02 -- -- 24-maj-2012 184.02 -- -- 23-maj-2012 184.02 -- -- 22-maj-2012 184.02 -- -- 21-maj-2012 184.02 -- -- 18-maj-2012 184.03 -- -- 16-maj-2012 184.02 -- -- 15-maj-2012 184.02 -- -- 14-maj-2012 184.02 -- -- 11-maj-2012 184.02 -- -- 10-maj-2012 184.04 -- -- 09-maj-2012 184.04 -- -- 08-maj-2012 184.04 -- -- 07-maj-2012 184.05 -- -- 04-maj-2012 184.05 -- -- 03-maj-2012 184.05 -- -- 02-maj-2012 184.05 -- -- 30-kwi-2012 184.04 -0.01 -0.01 27-kwi-2012 184.05 -- -- 26-kwi-2012 184.04 -- -- 25-kwi-2012 184.02 -- -- 24-kwi-2012 184.02 -- -- 23-kwi-2012 184.02 -- -- 20-kwi-2012 184.03 -- -- 19-kwi-2012 184.04 -- -- 18-kwi-2012 184.03 -- -- 17-kwi-2012 184.05 -- -- 16-kwi-2012 184.05 -- -- 13-kwi-2012 184.05 -- -- 12-kwi-2012 184.05 -- -- 11-kwi-2012 184.05 -- -- 10-kwi-2012 184.07 -- -- 05-kwi-2012 184.07 -- -- 04-kwi-2012 184.07 -- -- 03-kwi-2012 184.08 -- -- 02-kwi-2012 184.08 -- -- 30-mar-2012 184.08 0 0 29-mar-2012 184.08 -- -- 28-mar-2012 184.08 -- -- 27-mar-2012 184.07 -- -- 26-mar-2012 184.07 -- -- 23-mar-2012 184.07 -- -- 22-mar-2012 184.07 -- -- 21-mar-2012 184.07 -- -- 20-mar-2012 184.07 -- -- 19-mar-2012 184.07 -- -- 16-mar-2012 184.08 -- -- 15-mar-2012 184.08 -- -- 14-mar-2012 184.08 -- -- 13-mar-2012 184.08 -- -- 12-mar-2012 184.1 -- -- 09-mar-2012 184.1 -- -- 08-mar-2012 184.1 -- -- 07-mar-2012 184.1 -- -- 06-mar-2012 184.1 -- -- 05-mar-2012 184.1 -- -- 02-mar-2012 184.1 -- -- 01-mar-2012 184.1 -- -- 29-lut-2012 184.1 0 0 28-lut-2012 184.1 -- -- 27-lut-2012 184.11 -- -- 24-lut-2012 184.11 -- -- 23-lut-2012 184.1 -- -- 22-lut-2012 184.1 -- -- 21-lut-2012 184.1 -- -- 20-lut-2012 184.1 -- -- 17-lut-2012 184.1 -- -- 16-lut-2012 184.1 -- -- 15-lut-2012 184.09 -- -- 14-lut-2012 184.1 -- -- 13-lut-2012 184.1 -- -- 10-lut-2012 184.12 -- -- 09-lut-2012 184.12 -- -- 08-lut-2012 184.12 -- -- 07-lut-2012 184.13 -- -- 06-lut-2012 184.13 -- -- 03-lut-2012 184.13 -- -- 02-lut-2012 184.13 -- -- 01-lut-2012 184.12 -- -- 31-sty-2012 184.12 0 0 30-sty-2012 184.12 -- -- 27-sty-2012 184.12 -- -- 26-sty-2012 184.12 -- -- 25-sty-2012 184.11 -- -- 24-sty-2012 184.11 -- -- 23-sty-2012 184.11 -- -- 20-sty-2012 184.11 -- -- 19-sty-2012 184.11 -- -- 18-sty-2012 184.12 -- -- 17-sty-2012 184.11 -- -- 16-sty-2012 184.11 -- -- 13-sty-2012 184.11 -- -- 12-sty-2012 184.11 -- -- 11-sty-2012 184.11 -- -- 10-sty-2012 184.13 -- -- 09-sty-2012 184.13 -- -- 06-sty-2012 184.13 -- -- 05-sty-2012 184.13 -- -- 04-sty-2012 184.13 -- -- 03-sty-2012 184.14 -- -- 02-sty-2012 184.14 -- -- 30-gru-2011 184.14 0 0 29-gru-2011 184.14 -- -- 28-gru-2011 184.13 -- -- 27-gru-2011 184.13 -- -- 23-gru-2011 184.13 -- -- 22-gru-2011 184.13 -- -- 21-gru-2011 184.13 -- -- 20-gru-2011 184.13 -- -- 19-gru-2011 184.13 -- -- 16-gru-2011 184.13 -- -- 15-gru-2011 184.13 -- -- 14-gru-2011 184.12 -- -- 13-gru-2011 184.12 -- -- 12-gru-2011 184.11 -- -- 09-gru-2011 184.15 -- -- 08-gru-2011 184.14 -- -- 07-gru-2011 184.14 -- -- 06-gru-2011 184.14 -- -- 05-gru-2011 184.15 -- -- 02-gru-2011 184.15 -- -- 01-gru-2011 184.14 -- -- 30-lis-2011 184.14 0 0 29-lis-2011 184.14 -- -- 28-lis-2011 184.14 -- -- 25-lis-2011 184.14 -- -- 24-lis-2011 184.14 -- -- 23-lis-2011 184.13 -- -- 22-lis-2011 184.13 -- -- 21-lis-2011 184.13 -- -- 18-lis-2011 184.14 -- -- 17-lis-2011 184.14 -- -- 16-lis-2011 184.14 -- -- 15-lis-2011 184.13 -- -- 14-lis-2011 184.14 -- -- 11-lis-2011 184.14 -- -- 10-lis-2011 184.14 -- -- 09-lis-2011 184.16 -- -- 08-lis-2011 184.15 -- -- 07-lis-2011 184.15 -- -- 04-lis-2011 184.16 -- -- 03-lis-2011 184.16 -- -- 02-lis-2011 184.15 -- -- 31-paź-2011 184.15 0 0 28-paź-2011 184.15 -- -- 27-paź-2011 184.15 -- -- 26-paź-2011 184.14 -- -- 25-paź-2011 184.14 -- -- 24-paź-2011 184.13 -- -- 21-paź-2011 184.14 -- -- 20-paź-2011 184.14 -- -- 19-paź-2011 184.13 -- -- 18-paź-2011 184.13 -- -- 17-paź-2011 184.13 -- -- 14-paź-2011 184.14 -- -- 13-paź-2011 184.13 -- -- 12-paź-2011 184.13 -- -- 11-paź-2011 184.13 -- -- 10-paź-2011 184.13 -- -- 07-paź-2011 184.13 -- -- 06-paź-2011 184.15 -- -- 05-paź-2011 184.15 -- -- 04-paź-2011 184.15 -- -- 03-paź-2011 184.15 -- -- 30-wrz-2011 184.15 0 0 29-wrz-2011 184.15 -- -- 28-wrz-2011 184.15 -- -- 27-wrz-2011 184.14 -- -- 26-wrz-2011 184.14 -- -- 23-wrz-2011 184.14 -- -- 22-wrz-2011 184.14 -- -- 21-wrz-2011 184.14 -- -- 20-wrz-2011 184.14 -- -- 19-wrz-2011 184.14 -- -- 16-wrz-2011 184.14 -- -- 15-wrz-2011 184.14 -- -- 14-wrz-2011 184.13 -- -- 13-wrz-2011 184.14 -- -- 12-wrz-2011 184.14 -- -- 09-wrz-2011 184.14 -- -- 08-wrz-2011 184.16 -- -- 07-wrz-2011 184.15 -- -- 06-wrz-2011 184.15 -- -- 05-wrz-2011 184.15 -- -- 02-wrz-2011 184.15 -- -- 01-wrz-2011 184.15 -- -- 31-sie-2011 184.14 -0.01 -0.01 30-sie-2011 184.15 -- -- 29-sie-2011 184.15 -- -- 26-sie-2011 184.15 -- -- 25-sie-2011 184.15 -- -- 24-sie-2011 184.14 -- -- 23-sie-2011 184.14 -- -- 22-sie-2011 184.14 -- -- 19-sie-2011 184.14 -- -- 18-sie-2011 184.14 -- -- 17-sie-2011 184.14 -- -- 16-sie-2011 184.13 -- -- 12-sie-2011 184.14 -- -- 11-sie-2011 184.14 -- -- 10-sie-2011 184.14 -- -- 09-sie-2011 184.13 -- -- 08-sie-2011 184.16 -- -- 05-sie-2011 184.16 -- -- 04-sie-2011 184.16 -- -- 03-sie-2011 184.16 -- -- 02-sie-2011 184.16 -- -- 01-sie-2011 184.15 -- -- 29-lip-2011 184.16 0 0 28-lip-2011 184.16 -- -- 27-lip-2011 184.15 -- -- 26-lip-2011 184.15 -- -- 25-lip-2011 184.15 -- -- 22-lip-2011 184.15 -- -- 21-lip-2011 184.15 -- -- 20-lip-2011 184.15 -- -- 19-lip-2011 184.14 -- -- 18-lip-2011 184.14 -- -- 15-lip-2011 184.14 -- -- 14-lip-2011 184.14 -- -- 13-lip-2011 184.14 -- -- 12-lip-2011 184.13 -- -- 11-lip-2011 184.16 -- -- 08-lip-2011 184.16 -- -- 07-lip-2011 184.16 -- -- 06-lip-2011 184.17 -- -- 05-lip-2011 184.17 -- -- 04-lip-2011 184.17 -- -- 01-lip-2011 184.17 -- -- 30-cze-2011 184.17 0.01 0.01 29-cze-2011 184.16 -- -- 28-cze-2011 184.16 -- -- 27-cze-2011 184.16 -- -- 24-cze-2011 184.16 -- -- 22-cze-2011 184.16 -- -- 21-cze-2011 184.15 -- -- 20-cze-2011 184.16 -- -- 17-cze-2011 184.17 -- -- 16-cze-2011 184.17 -- -- 15-cze-2011 184.16 -- -- 14-cze-2011 184.16 -- -- 10-cze-2011 184.16 -- -- 09-cze-2011 184.16 -- -- 08-cze-2011 184.18 -- -- 07-cze-2011 184.18 -- -- 06-cze-2011 184.18 -- -- 03-cze-2011 184.18 -- -- 01-cze-2011 184.17 -- -- 31-maj-2011 184.17 0 0 30-maj-2011 184.17 -- -- 27-maj-2011 184.17 -- -- 26-maj-2011 184.17 -- -- 25-maj-2011 184.16 -- -- 24-maj-2011 184.16 -- -- 23-maj-2011 184.16 -- -- 20-maj-2011 184.16 -- -- 19-maj-2011 184.16 -- -- 18-maj-2011 184.16 -- -- 17-maj-2011 184.15 -- -- 16-maj-2011 184.15 -- -- 13-maj-2011 184.15 -- -- 12-maj-2011 184.15 -- -- 11-maj-2011 184.15 -- -- 10-maj-2011 184.14 -- -- 09-maj-2011 184.17 -- -- 06-maj-2011 184.16 -- -- 05-maj-2011 184.17 -- -- 04-maj-2011 184.16 -- -- 03-maj-2011 184.16 -- -- 02-maj-2011 184.16 -- -- 29-kwi-2011 184.16 0 0 28-kwi-2011 184.16 -- -- 27-kwi-2011 184.15 -- -- 26-kwi-2011 184.15 -- -- 21-kwi-2011 184.15 -- -- 20-kwi-2011 184.14 -- -- 19-kwi-2011 184.14 -- -- 18-kwi-2011 184.14 -- -- 15-kwi-2011 184.14 -- -- 14-kwi-2011 184.14 -- -- 13-kwi-2011 184.13 -- -- 12-kwi-2011 184.13 -- -- 11-kwi-2011 184.15 -- -- 08-kwi-2011 184.16 -- -- 07-kwi-2011 184.15 -- -- 06-kwi-2011 184.15 -- -- 05-kwi-2011 184.15 -- -- 04-kwi-2011 184.15 -- -- 01-kwi-2011 184.15 -- -- 31-mar-2011 184.15 0.01 0.01 30-mar-2011 184.14 -- -- 29-mar-2011 184.14 -- -- 28-mar-2011 184.14 -- -- 25-mar-2011 184.14 -- -- 24-mar-2011 184.14 -- -- 23-mar-2011 184.14 -- -- 22-mar-2011 184.13 -- -- 21-mar-2011 184.13 -- -- 18-mar-2011 184.13 -- -- 17-mar-2011 184.14 -- -- 16-mar-2011 184.14 -- -- 15-mar-2011 184.14 -- -- 14-mar-2011 184.14 -- -- 11-mar-2011 184.15 -- -- 10-mar-2011 184.15 -- -- 09-mar-2011 184.18 -- -- 08-mar-2011 184.17 -- -- 07-mar-2011 184.17 -- -- 04-mar-2011 184.17 -- -- 03-mar-2011 184.17 -- -- 02-mar-2011 184.17 -- -- 01-mar-2011 184.17 -- -- 28-lut-2011 184.17 -0.01 -0.01 25-lut-2011 184.18 -- -- 24-lut-2011 184.18 -- -- 23-lut-2011 184.18 -- -- 22-lut-2011 184.18 -- -- 21-lut-2011 184.18 -- -- 18-lut-2011 184.18 -- -- 17-lut-2011 184.18 -- -- 16-lut-2011 184.18 -- -- 15-lut-2011 184.17 -- -- 14-lut-2011 184.17 -- -- 11-lut-2011 184.18 -- -- 10-lut-2011 184.18 -- -- 09-lut-2011 184.18 -- -- 08-lut-2011 184.18 -- -- 07-lut-2011 184.18 -- -- 04-lut-2011 184.19 -- -- 03-lut-2011 184.19 -- -- 02-lut-2011 184.18 -- -- 01-lut-2011 184.18 -- -- 31-sty-2011 184.18 -0.01 -0.01 28-sty-2011 184.19 -- -- 27-sty-2011 184.19 -- -- 26-sty-2011 184.18 -- -- 25-sty-2011 184.19 -- -- 24-sty-2011 184.19 -- -- 21-sty-2011 184.19 -- -- 20-sty-2011 184.2 -- -- 19-sty-2011 184.19 -- -- 18-sty-2011 184.19 -- -- 17-sty-2011 184.19 -- -- 14-sty-2011 184.2 -- -- 13-sty-2011 184.2 -- -- 12-sty-2011 184.19 -- -- 11-sty-2011 184.19 -- -- 10-sty-2011 184.2 -- -- 07-sty-2011 184.19 -- -- 06-sty-2011 184.19 -- -- 05-sty-2011 184.19 -- -- 04-sty-2011 184.19 -- -- 03-sty-2011 184.19 -- -- 31-gru-2010 184.19 0 0 30-gru-2010 184.19 -- -- 29-gru-2010 184.19 -- -- 28-gru-2010 184.19 -- -- 27-gru-2010 184.19 -- -- 23-gru-2010 184.19 -- -- 22-gru-2010 184.19 -- -- 21-gru-2010 184.19 -- -- 20-gru-2010 184.19 -- -- 17-gru-2010 184.19 -- -- 16-gru-2010 184.19 -- -- 15-gru-2010 184.19 -- -- 14-gru-2010 184.19 -- -- 13-gru-2010 184.18 -- -- 10-gru-2010 184.19 -- -- 09-gru-2010 184.2 -- -- 08-gru-2010 184.2 -- -- 07-gru-2010 184.2 -- -- 06-gru-2010 184.2 -- -- 03-gru-2010 184.18 -- -- 02-gru-2010 184.18 -- -- 01-gru-2010 184.18 -- -- 30-lis-2010 184.18 0 0 29-lis-2010 184.18 -- -- 26-lis-2010 184.18 -- -- 25-lis-2010 184.18 -- -- 24-lis-2010 184.18 -- -- 23-lis-2010 184.18 -- -- 22-lis-2010 184.18 -- -- 19-lis-2010 184.18 -- -- 18-lis-2010 184.18 -- -- 17-lis-2010 184.18 -- -- 16-lis-2010 184.18 -- -- 15-lis-2010 184.18 -- -- 12-lis-2010 184.18 -- -- 11-lis-2010 184.18 -- -- 10-lis-2010 184.17 -- -- 09-lis-2010 184.19 -- -- 08-lis-2010 184.19 -- -- 05-lis-2010 184.19 -- -- 04-lis-2010 184.19 -- -- 03-lis-2010 184.19 -- -- 02-lis-2010 184.19 -- -- 29-paź-2010 184.19 0 0 28-paź-2010 184.19 -- -- 27-paź-2010 184.18 -- -- 26-paź-2010 184.18 -- -- 25-paź-2010 184.17 -- -- 22-paź-2010 184.18 -- -- 21-paź-2010 184.18 -- -- 20-paź-2010 184.17 -- -- 19-paź-2010 184.17 -- -- 18-paź-2010 184.17 -- -- 15-paź-2010 184.18 -- -- 14-paź-2010 184.18 -- -- 13-paź-2010 184.18 -- -- 12-paź-2010 184.18 -- -- 11-paź-2010 184.18 -- -- 08-paź-2010 184.2 -- -- 07-paź-2010 184.2 -- -- 06-paź-2010 184.2 -- -- 05-paź-2010 184.2 -- -- 04-paź-2010 184.2 -- -- 01-paź-2010 184.2 -- -- 30-wrz-2010 184.2 0 0 29-wrz-2010 184.2 -- -- 28-wrz-2010 184.2 -- -- 27-wrz-2010 184.2 -- -- 24-wrz-2010 184.2 -- -- 23-wrz-2010 184.2 -- -- 22-wrz-2010 184.19 -- -- 21-wrz-2010 184.2 -- -- 20-wrz-2010 184.2 -- -- 17-wrz-2010 184.2 -- -- 16-wrz-2010 184.2 -- -- 15-wrz-2010 184.2 -- -- 14-wrz-2010 184.19 -- -- 13-wrz-2010 184.2 -- -- 10-wrz-2010 184.2 -- -- 09-wrz-2010 184.21 -- -- 08-wrz-2010 184.21 -- -- 07-wrz-2010 184.21 -- -- 06-wrz-2010 184.21 -- -- 03-wrz-2010 184.21 -- -- 02-wrz-2010 184.21 -- -- 01-wrz-2010 184.21 -- -- 31-sie-2010 184.21 0 0 30-sie-2010 184.21 -- -- 27-sie-2010 184.21 -- -- 26-sie-2010 184.21 -- -- 25-sie-2010 184.21 -- -- 24-sie-2010 184.21 -- -- 23-sie-2010 184.2 -- -- 20-sie-2010 184.21 -- -- 19-sie-2010 184.21 -- -- 18-sie-2010 184.2 -- -- 17-sie-2010 184.2 -- -- 16-sie-2010 184.2 -- -- 13-sie-2010 184.2 -- -- 12-sie-2010 184.2 -- -- 11-sie-2010 184.2 -- -- 10-sie-2010 184.19 -- -- 09-sie-2010 184.22 -- -- 06-sie-2010 184.23 -- -- 05-sie-2010 184.23 -- -- 04-sie-2010 184.23 -- -- 03-sie-2010 184.22 -- -- 02-sie-2010 184.22 -- -- 30-lip-2010 184.23 0 0 29-lip-2010 184.23 -- -- 28-lip-2010 184.22 -- -- 27-lip-2010 184.22 -- -- 26-lip-2010 184.22 -- -- 23-lip-2010 184.22 -- -- 22-lip-2010 184.22 -- -- 21-lip-2010 184.22 -- -- 20-lip-2010 184.23 -- -- 19-lip-2010 184.23 -- -- 16-lip-2010 184.23 -- -- 15-lip-2010 184.23 -- -- 14-lip-2010 184.23 -- -- 13-lip-2010 184.23 -- -- 12-lip-2010 184.24 -- -- 09-lip-2010 184.25 -- -- 08-lip-2010 184.26 -- -- 07-lip-2010 184.26 -- -- 06-lip-2010 184.26 -- -- 05-lip-2010 184.26 -- -- 02-lip-2010 184.27 -- -- 01-lip-2010 184.26 -- -- 30-cze-2010 184.26 -0.01 -0.01 29-cze-2010 184.27 -- -- 28-cze-2010 184.27 -- -- 25-cze-2010 184.26 -- -- 24-cze-2010 184.27 -- -- 22-cze-2010 184.28 -- -- 21-cze-2010 184.28 -- -- 18-cze-2010 184.28 -- -- 17-cze-2010 184.29 -- -- 16-cze-2010 184.29 -- -- 15-cze-2010 184.3 -- -- 14-cze-2010 184.29 -- -- 11-cze-2010 184.3 -- -- 10-cze-2010 184.3 -- -- 09-cze-2010 184.32 -- -- 08-cze-2010 184.32 -- -- 07-cze-2010 184.32 -- -- 04-cze-2010 184.33 -- -- 03-cze-2010 184.33 -- -- 02-cze-2010 184.32 -- -- 01-cze-2010 184.32 -- -- 31-maj-2010 184.33 0 0 28-maj-2010 184.33 -- -- 27-maj-2010 184.33 -- -- 26-maj-2010 184.34 -- -- 25-maj-2010 184.35 -- -- 21-maj-2010 184.34 -- -- 20-maj-2010 184.33 -- -- 19-maj-2010 184.33 -- -- 18-maj-2010 184.33 -- -- 17-maj-2010 184.33 -- -- 14-maj-2010 184.32 -- -- 12-maj-2010 184.34 -- -- 11-maj-2010 184.34 -- -- 10-maj-2010 184.34 -- -- 07-maj-2010 184.36 -- -- 06-maj-2010 184.39 -- -- 05-maj-2010 184.39 -- -- 04-maj-2010 184.38 -- -- 03-maj-2010 184.39 -- -- 30-kwi-2010 184.39 0 0 29-kwi-2010 184.39 -- -- 28-kwi-2010 184.39 -- -- 27-kwi-2010 184.39 -- -- 26-kwi-2010 184.39 -- -- 23-kwi-2010 184.4 -- -- 22-kwi-2010 184.4 -- -- 21-kwi-2010 184.4 -- -- 20-kwi-2010 184.4 -- -- 19-kwi-2010 184.4 -- -- 16-kwi-2010 184.4 -- -- 15-kwi-2010 184.41 -- -- 14-kwi-2010 184.4 -- -- 13-kwi-2010 184.4 -- -- 12-kwi-2010 184.4 -- -- 09-kwi-2010 184.42 -- -- 08-kwi-2010 184.42 -- -- 07-kwi-2010 184.42 -- -- 06-kwi-2010 184.42 -- -- 01-kwi-2010 184.42 -- -- 31-mar-2010 184.42 0 0 30-mar-2010 184.42 -- -- 29-mar-2010 184.42 -- -- 26-mar-2010 184.42 -- -- 25-mar-2010 184.42 -- -- 24-mar-2010 184.42 -- -- 23-mar-2010 184.42 -- -- 22-mar-2010 184.42 -- -- 19-mar-2010 184.42 -- -- 18-mar-2010 184.42 -- -- 17-mar-2010 184.42 -- -- 16-mar-2010 184.42 -- -- 15-mar-2010 184.42 -- -- 12-mar-2010 184.42 -- -- 11-mar-2010 184.42 -- -- 10-mar-2010 184.41 -- -- 09-mar-2010 184.42 -- -- 08-mar-2010 184.43 -- -- 05-mar-2010 184.43 -- -- 04-mar-2010 184.43 -- -- 03-mar-2010 184.43 -- -- 02-mar-2010 184.43 -- -- 01-mar-2010 184.43 -- -- 26-lut-2010 184.43 0 0 25-lut-2010 184.43 -- -- 24-lut-2010 184.43 -- -- 23-lut-2010 184.43 -- -- 22-lut-2010 184.43 -- -- 19-lut-2010 184.43 -- -- 18-lut-2010 184.43 -- -- 17-lut-2010 184.4 -- -- 16-lut-2010 184.43 -- -- 15-lut-2010 184.43 -- -- 12-lut-2010 184.43 -- -- 11-lut-2010 184.43 -- -- 10-lut-2010 184.42 -- -- 09-lut-2010 184.43 -- -- 08-lut-2010 184.43 -- -- 05-lut-2010 184.44 -- -- 04-lut-2010 184.44 -- -- 03-lut-2010 184.44 -- -- 02-lut-2010 184.44 -- -- 01-lut-2010 184.44 -- -- 29-sty-2010 184.44 0 0 28-sty-2010 184.44 -- -- 27-sty-2010 184.44 -- -- 26-sty-2010 184.44 -- -- 25-sty-2010 184.44 -- -- 22-sty-2010 184.44 -- -- 21-sty-2010 184.44 -- -- 20-sty-2010 184.44 -- -- 19-sty-2010 184.44 -- -- 18-sty-2010 184.44 -- -- 15-sty-2010 184.45 -- -- 14-sty-2010 184.45 -- -- 13-sty-2010 184.45 -- -- 12-sty-2010 184.45 -- -- 11-sty-2010 184.46 -- -- 08-sty-2010 184.46 -- -- 07-sty-2010 184.46 -- -- 06-sty-2010 184.46 -- -- 05-sty-2010 184.45 -- -- 04-sty-2010 184.45 -- -- 31-gru-2009 184.46 0.01 0.01 30-gru-2009 184.45 -- -- 29-gru-2009 184.46 -- -- 28-gru-2009 184.46 -- -- 23-gru-2009 184.46 -- -- 22-gru-2009 184.46 -- -- 21-gru-2009 184.46 -- -- 18-gru-2009 184.46 -- -- 17-gru-2009 184.46 -- -- 16-gru-2009 184.46 -- -- 15-gru-2009 184.46 -- -- 14-gru-2009 184.46 -- -- 11-gru-2009 184.47 -- -- 10-gru-2009 184.43 -- -- 09-gru-2009 184.44 -- -- 08-gru-2009 184.43 -- -- 07-gru-2009 184.43 -- -- 04-gru-2009 184.47 -- -- 03-gru-2009 184.48 -- -- 02-gru-2009 184.48 -- -- 01-gru-2009 184.48 -- -- 30-lis-2009 184.48 -0.01 -0.01 27-lis-2009 184.49 -- -- 26-lis-2009 184.48 -- -- 25-lis-2009 184.48 -- -- 24-lis-2009 184.48 -- -- 23-lis-2009 184.48 -- -- 20-lis-2009 184.49 -- -- 19-lis-2009 184.49 -- -- 18-lis-2009 184.48 -- -- 17-lis-2009 184.48 -- -- 16-lis-2009 184.48 -- -- 13-lis-2009 184.49 -- -- 12-lis-2009 184.49 -- -- 11-lis-2009 184.48 -- -- 10-lis-2009 184.48 -- -- 09-lis-2009 184.5 -- -- 06-lis-2009 184.51 -- -- 05-lis-2009 184.5 -- -- 04-lis-2009 184.5 -- -- 03-lis-2009 184.5 -- -- 02-lis-2009 184.5 -- -- 30-paź-2009 184.51 0 0 29-paź-2009 184.51 -- -- 28-paź-2009 184.51 -- -- 27-paź-2009 184.51 -- -- 26-paź-2009 184.51 -- -- 23-paź-2009 184.52 -- -- 22-paź-2009 184.52 -- -- 21-paź-2009 184.52 -- -- 20-paź-2009 184.52 -- -- 19-paź-2009 184.53 -- -- 16-paź-2009 184.53 -- -- 15-paź-2009 184.54 -- -- 14-paź-2009 184.53 -- -- 13-paź-2009 184.54 -- -- 12-paź-2009 184.54 -- -- 09-paź-2009 184.55 -- -- 08-paź-2009 184.56 -- -- 07-paź-2009 184.56 -- -- 06-paź-2009 184.56 -- -- 05-paź-2009 184.56 -- -- 02-paź-2009 184.56 -- -- 01-paź-2009 184.57 -- -- 30-wrz-2009 184.55 0 0 29-wrz-2009 184.55 -- -- 28-wrz-2009 184.55 -- -- 25-wrz-2009 184.56 -- -- 24-wrz-2009 184.56 -- -- 23-wrz-2009 184.56 -- -- 22-wrz-2009 184.57 -- -- 21-wrz-2009 184.57 -- -- 18-wrz-2009 184.58 -- -- 17-wrz-2009 184.58 -- -- 16-wrz-2009 184.57 -- -- 15-wrz-2009 184.57 -- -- 14-wrz-2009 184.57 -- -- 11-wrz-2009 184.58 -- -- 10-wrz-2009 184.57 -- -- 09-wrz-2009 184.59 -- -- 08-wrz-2009 184.59 -- -- 07-wrz-2009 184.59 -- -- 04-wrz-2009 184.6 -- -- 03-wrz-2009 184.6 -- -- 02-wrz-2009 184.6 -- -- 01-wrz-2009 184.6 -- -- 31-sie-2009 184.6 0 0 28-sie-2009 184.6 -- -- 27-sie-2009 184.6 -- -- 26-sie-2009 184.59 -- -- 25-sie-2009 184.59 -- -- 24-sie-2009 184.59 -- -- 21-sie-2009 184.6 -- -- 20-sie-2009 184.6 -- -- 19-sie-2009 184.6 -- -- 18-sie-2009 184.6 -- -- 17-sie-2009 184.6 -- -- 14-sie-2009 184.61 -- -- 13-sie-2009 184.61 -- -- 12-sie-2009 184.6 -- -- 11-sie-2009 184.59 -- -- 10-sie-2009 184.62 -- -- 07-sie-2009 184.61 -- -- 06-sie-2009 184.61 -- -- 05-sie-2009 184.61 -- -- 04-sie-2009 184.61 -- -- 03-sie-2009 184.61 -- -- 31-lip-2009 184.64 0.03 0.02 30-lip-2009 184.61 -- -- 29-lip-2009 184.61 -- -- 28-lip-2009 184.63 -- -- 27-lip-2009 184.63 -- -- 24-lip-2009 184.64 -- -- 23-lip-2009 184.64 -- -- 22-lip-2009 184.64 -- -- 21-lip-2009 184.64 -- -- 20-lip-2009 184.64 -- -- 17-lip-2009 184.65 -- -- 16-lip-2009 184.65 -- -- 15-lip-2009 184.65 -- -- 14-lip-2009 184.65 -- -- 13-lip-2009 184.65 -- -- 10-lip-2009 184.67 -- -- 09-lip-2009 184.68 -- -- 08-lip-2009 184.68 -- -- 07-lip-2009 184.68 -- -- 06-lip-2009 184.68 -- -- 03-lip-2009 184.68 -- -- 02-lip-2009 184.68 -- -- 01-lip-2009 184.66 -- -- 30-cze-2009 184.66 0 0 29-cze-2009 184.66 -- -- 26-cze-2009 184.67 -- -- 25-cze-2009 184.67 -- -- 24-cze-2009 184.66 -- -- 22-cze-2009 184.66 -- -- 19-cze-2009 184.68 -- -- 18-cze-2009 184.69 -- -- 17-cze-2009 184.7 -- -- 16-cze-2009 184.68 -- -- 15-cze-2009 184.67 -- -- 12-cze-2009 184.66 -- -- 11-cze-2009 184.65 -- -- 10-cze-2009 184.65 -- -- 09-cze-2009 184.66 -- -- 08-cze-2009 184.66 -- -- 05-cze-2009 184.68 -- -- 04-cze-2009 184.69 -- -- 03-cze-2009 184.68 -- -- 02-cze-2009 184.67 -- -- 29-maj-2009 184.67 0.01 0.01 28-maj-2009 184.66 -- -- 27-maj-2009 184.66 -- -- 26-maj-2009 184.64 -- -- 25-maj-2009 184.64 -- -- 22-maj-2009 184.65 -- -- 20-maj-2009 184.63 -- -- 19-maj-2009 184.66 -- -- 18-maj-2009 184.68 -- -- 15-maj-2009 184.72 -- -- 14-maj-2009 184.72 -- -- 13-maj-2009 184.71 -- -- 12-maj-2009 184.72 -- -- 11-maj-2009 184.74 -- -- 08-maj-2009 184.73 -- -- 07-maj-2009 184.74 -- -- 06-maj-2009 184.74 -- -- 05-maj-2009 184.73 -- -- 04-maj-2009 184.74 -- -- 30-kwi-2009 184.73 0 0 29-kwi-2009 184.73 -- -- 28-kwi-2009 184.72 -- -- 27-kwi-2009 184.7 -- -- 24-kwi-2009 184.69 -- -- 23-kwi-2009 184.69 -- -- 22-kwi-2009 184.67 -- -- 21-kwi-2009 184.67 -- -- 20-kwi-2009 184.68 -- -- 17-kwi-2009 184.69 -- -- 16-kwi-2009 184.53 -- -- 15-kwi-2009 184.46 -- -- 14-kwi-2009 184.49 -- -- 09-kwi-2009 184.54 -- -- 08-kwi-2009 184.49 -- -- 07-kwi-2009 184.49 -- -- 06-kwi-2009 184.47 -- -- 03-kwi-2009 184.48 -- -- 02-kwi-2009 184.47 -- -- 01-kwi-2009 184.49 -- -- 31-mar-2009 184.5 0.03 0.02 30-mar-2009 184.47 -- -- 27-mar-2009 184.45 -- -- 26-mar-2009 184.57 -- -- 25-mar-2009 184.4 -- -- 24-mar-2009 184.37 -- -- 23-mar-2009 184.34 -- -- 20-mar-2009 184.33 -- -- 19-mar-2009 184.24 -- -- 18-mar-2009 184.2 -- -- 17-mar-2009 184.19 -- -- 16-mar-2009 184.18 -- -- 13-mar-2009 184.17 -- -- 12-mar-2009 184.28 -- -- 11-mar-2009 184.2 -- -- 10-mar-2009 184.18 -- -- 09-mar-2009 184.29 -- -- 06-mar-2009 184.32 -- -- 05-mar-2009 184.28 -- -- 04-mar-2009 184.33 -- -- 03-mar-2009 184.34 -- -- 02-mar-2009 184.38 -- -- 27-lut-2009 184.38 0.03 0.02 26-lut-2009 184.35 -- -- 25-lut-2009 184.37 -- -- 24-lut-2009 184.67 -- -- 23-lut-2009 184.68 -- -- 20-lut-2009 184.64 -- -- 19-lut-2009 184.64 -- -- 18-lut-2009 184.63 -- -- 17-lut-2009 184.63 -- -- 16-lut-2009 184.62 -- -- 13-lut-2009 184.63 -- -- 12-lut-2009 184.63 -- -- 11-lut-2009 184.59 -- -- 10-lut-2009 184.55 -- -- 09-lut-2009 184.49 -- -- 06-lut-2009 184.43 -- -- 05-lut-2009 184.45 -- -- 04-lut-2009 184.45 -- -- 03-lut-2009 184.37 -- -- 02-lut-2009 184.47 -- -- 30-sty-2009 184.46 -0.02 -0.01 29-sty-2009 184.48 -- -- 28-sty-2009 184.83 -- -- 27-sty-2009 184.79 -- -- 26-sty-2009 184.79 -- -- 23-sty-2009 184.58 -- -- 22-sty-2009 184.43 -- -- 21-sty-2009 184.49 -- -- 20-sty-2009 184.33 -- -- 19-sty-2009 184.34 -- -- 16-sty-2009 184.24 -- -- 15-sty-2009 184.22 -- -- 14-sty-2009 184.17 -- -- 13-sty-2009 184.12 -- -- 12-sty-2009 184.05 -- -- 09-sty-2009 183.98 -- -- 08-sty-2009 183.82 -- -- 07-sty-2009 183.75 -- -- 06-sty-2009 183.36 -- -- 05-sty-2009 183.26 -- -- 02-sty-2009 183.26 -- -- 31-gru-2008 183.01 0.03 0.02 30-gru-2008 182.98 -- -- 29-gru-2008 182.96 -- -- 23-gru-2008 182.84 -- -- 22-gru-2008 182.8 -- -- 19-gru-2008 182.67 -- -- 18-gru-2008 182.65 -- -- 17-gru-2008 182.42 -- -- 16-gru-2008 182.21 -- -- 15-gru-2008 182.2 -- -- 12-gru-2008 182.19 -- -- 11-gru-2008 182.28 -- -- 10-gru-2008 182.14 -- -- 09-gru-2008 182.16 -- -- 08-gru-2008 182.07 -- -- 05-gru-2008 182.26 -- -- 04-gru-2008 182.11 -- -- 03-gru-2008 182.17 -- -- 02-gru-2008 181.9 -- -- 01-gru-2008 182.2 -- -- 28-lis-2008 182.23 0.06 0.03 27-lis-2008 182.17 -- -- 26-lis-2008 182 -- -- 25-lis-2008 181.88 -- -- 24-lis-2008 181.64 -- -- 21-lis-2008 181.85 -- -- 20-lis-2008 182.47 -- -- 19-lis-2008 183.14 -- -- 18-lis-2008 183.46 -- -- 17-lis-2008 183.92 -- -- 14-lis-2008 184.03 -- -- 13-lis-2008 184.39 -- -- 12-lis-2008 184.49 -- -- 11-lis-2008 184.38 -- -- 10-lis-2008 184.85 -- -- 07-lis-2008 184.84 -- -- 06-lis-2008 185.16 -- -- 05-lis-2008 185.01 -- -- 04-lis-2008 184.96 -- -- 03-lis-2008 185.15 -- -- 31-paź-2008 185.17 -0.03 -0.02 30-paź-2008 185.2 -- -- 29-paź-2008 185.2 -- -- 28-paź-2008 185.35 -- -- 27-paź-2008 185.39 -- -- 24-paź-2008 185.89 -- -- 23-paź-2008 185.97 -- -- 22-paź-2008 186.68 -- -- 21-paź-2008 186.69 -- -- 20-paź-2008 186.71 -- -- 17-paź-2008 187.01 -- -- 16-paź-2008 187.39 -- -- 15-paź-2008 187.48 -- -- 14-paź-2008 187.18 -- -- 13-paź-2008 187.09 -- -- 10-paź-2008 187.4 -- -- 09-paź-2008 187.59 -- -- 08-paź-2008 187.72 -- -- 07-paź-2008 189.24 -- -- 06-paź-2008 189.27 -- -- 03-paź-2008 189.25 -- -- 02-paź-2008 189.3 -- -- 01-paź-2008 189.65 -- -- 30-wrz-2008 189.96 0.18 0.09 29-wrz-2008 189.78 -- -- 26-wrz-2008 189.67 -- -- 25-wrz-2008 189.62 -- -- 24-wrz-2008 189.81 -- -- 23-wrz-2008 189.8 -- -- 22-wrz-2008 189.77 -- -- 19-wrz-2008 189.63 -- -- 18-wrz-2008 189.98 -- -- 17-wrz-2008 190.15 -- -- 16-wrz-2008 190.49 -- -- 15-wrz-2008 190.67 -- -- 12-wrz-2008 190.74 -- -- 11-wrz-2008 190.81 -- -- 10-wrz-2008 190.73 -- -- 09-wrz-2008 190.7 -- -- 08-wrz-2008 190.77 -- -- 05-wrz-2008 190.71 -- -- 04-wrz-2008 190.66 -- -- 03-wrz-2008 190.61 -- -- 02-wrz-2008 190.59 -- -- 01-wrz-2008 190.57 -- -- 29-sie-2008 190.52 -0.43 -0.23 28-sie-2008 190.95 -- -- 27-sie-2008 190.9 -- -- 26-sie-2008 190.87 -- -- 25-sie-2008 190.98 -- -- 22-sie-2008 190.92 -- -- 21-sie-2008 190.93 -- -- 20-sie-2008 190.92 -- -- 19-sie-2008 190.91 -- -- 18-sie-2008 190.86 -- -- 14-sie-2008 190.84 -- -- 13-sie-2008 190.75 -- -- 12-sie-2008 190.99 -- -- 11-sie-2008 191.03 -- -- 08-sie-2008 191.02 -- -- 07-sie-2008 191.06 -- -- 06-sie-2008 190.98 -- -- 05-sie-2008 190.92 -- -- 04-sie-2008 190.91 -- -- 01-sie-2008 190.85 -- -- 31-lip-2008 190.93 0.08 0.04 30-lip-2008 190.85 -- -- 29-lip-2008 190.88 -- -- 28-lip-2008 190.82 -- -- 25-lip-2008 190.78 -- -- 24-lip-2008 190.73 -- -- 23-lip-2008 190.66 -- -- 22-lip-2008 190.83 -- -- 21-lip-2008 190.84 -- -- 18-lip-2008 190.86 -- -- 17-lip-2008 190.94 -- -- 16-lip-2008 190.9 -- -- 15-lip-2008 190.86 -- -- 14-lip-2008 190.83 -- -- 11-lip-2008 190.74 -- -- 10-lip-2008 190.71 -- -- 09-lip-2008 190.73 -- -- 08-lip-2008 190.69 -- -- 07-lip-2008 190.64 -- -- 04-lip-2008 190.6 -- -- 03-lip-2008 190.59 -- -- 02-lip-2008 190.53 -- -- 01-lip-2008 190.49 -- -- 30-cze-2008 190.49 0.07 0.04 27-cze-2008 190.42 -- -- 26-cze-2008 190.45 -- -- 25-cze-2008 190.4 -- -- 24-cze-2008 190.36 -- -- 20-cze-2008 190.34 -- -- 19-cze-2008 190.36 -- -- 18-cze-2008 190.27 -- -- 17-cze-2008 190.18 -- -- 16-cze-2008 190.2 -- -- 13-cze-2008 190.18 -- -- 12-cze-2008 190.18 -- -- 11-cze-2008 190 -- -- 10-cze-2008 190.06 -- -- 09-cze-2008 190.11 -- -- 06-cze-2008 189.95 -- -- 05-cze-2008 189.95 -- -- 04-cze-2008 189.9 -- -- 03-cze-2008 189.86 -- -- 02-cze-2008 189.89 -- -- 30-maj-2008 189.69 -0.07 -0.04 29-maj-2008 189.76 -- -- 28-maj-2008 189.6 -- -- 27-maj-2008 189.54 -- -- 26-maj-2008 189.48 -- -- 23-maj-2008 189.43 -- -- 22-maj-2008 189.49 -- -- 21-maj-2008 189.43 -- -- 20-maj-2008 189.33 -- -- 19-maj-2008 189.22 -- -- 16-maj-2008 189.18 -- -- 15-maj-2008 189.09 -- -- 14-maj-2008 188.97 -- -- 13-maj-2008 188.95 -- -- 09-maj-2008 188.92 -- -- 08-maj-2008 188.9 -- -- 07-maj-2008 188.82 -- -- 06-maj-2008 188.8 -- -- 05-maj-2008 188.65 -- -- 02-maj-2008 188.54 -- -- 30-kwi-2008 188.48 0.2 0.11 29-kwi-2008 188.28 -- -- 28-kwi-2008 188.27 -- -- 25-kwi-2008 188.2 -- -- 24-kwi-2008 188.21 -- -- 23-kwi-2008 188.14 -- -- 22-kwi-2008 188.12 -- -- 21-kwi-2008 188 -- -- 18-kwi-2008 187.96 -- -- 17-kwi-2008 187.82 -- -- 16-kwi-2008 187.74 -- -- 15-kwi-2008 187.68 -- -- 14-kwi-2008 187.68 -- -- 11-kwi-2008 187.62 -- -- 10-kwi-2008 187.69 -- -- 09-kwi-2008 187.62 -- -- 08-kwi-2008 187.62 -- -- 07-kwi-2008 187.53 -- -- 04-kwi-2008 187.45 -- -- 03-kwi-2008 187.46 -- -- 02-kwi-2008 187.36 -- -- 01-kwi-2008 187.35 -- -- 31-mar-2008 187.34 0.14 0.07 28-mar-2008 187.2 -- -- 27-mar-2008 187.26 -- -- 26-mar-2008 187.24 -- -- 25-mar-2008 187.23 -- -- 20-mar-2008 187.04 -- -- 19-mar-2008 186.91 -- -- 18-mar-2008 186.89 -- -- 17-mar-2008 186.87 -- -- 14-mar-2008 186.83 -- -- 13-mar-2008 187.05 -- -- 12-mar-2008 187.13 -- -- 11-mar-2008 187.13 -- -- 10-mar-2008 187.16 -- -- 07-mar-2008 187.1 -- -- 06-mar-2008 187.53 -- -- 05-mar-2008 187.54 -- -- 04-mar-2008 187.61 -- -- 03-mar-2008 187.57 -- -- 29-lut-2008 187.75 -0.08 -0.04 28-lut-2008 187.83 -- -- 27-lut-2008 187.8 -- -- 26-lut-2008 187.75 -- -- 25-lut-2008 187.65 -- -- 22-lut-2008 187.68 -- -- 21-lut-2008 187.65 -- -- 20-lut-2008 187.63 -- -- 19-lut-2008 187.65 -- -- 18-lut-2008 187.66 -- -- 15-lut-2008 187.67 -- -- 14-lut-2008 187.72 -- -- 13-lut-2008 187.69 -- -- 12-lut-2008 187.76 -- -- 11-lut-2008 187.78 -- -- 08-lut-2008 187.71 -- -- 07-lut-2008 187.71 -- -- 06-lut-2008 187.77 -- -- 05-lut-2008 187.71 -- -- 04-lut-2008 187.74 -- -- 01-lut-2008 187.7 -- -- 31-sty-2008 187.94 0.07 0.04 30-sty-2008 187.87 -- -- 29-sty-2008 187.84 -- -- 28-sty-2008 187.78 -- -- 25-sty-2008 187.72 -- -- 24-sty-2008 187.67 -- -- 23-sty-2008 187.61 -- -- 22-sty-2008 187.53 -- -- 21-sty-2008 187.57 -- -- 18-sty-2008 187.56 -- -- 17-sty-2008 187.59 -- -- 16-sty-2008 187.65 -- -- 15-sty-2008 187.65 -- -- 14-sty-2008 187.62 -- -- 11-sty-2008 187.48 -- -- 10-sty-2008 187.5 -- -- 09-sty-2008 187.53 -- -- 08-sty-2008 187.57 -- -- 07-sty-2008 187.48 -- -- 04-sty-2008 187.48 -- -- 03-sty-2008 187.58 -- -- 02-sty-2008 187.55 -- -- 31-gru-2007 187.49 -- -- 28-gru-2007 187.45 -- -- 27-gru-2007 187.36 -- -- 21-gru-2007 187.12 -- -- 20-gru-2007 187.09 -- -- 19-gru-2007 187.07 -- -- 18-gru-2007 187.16 -- -- 17-gru-2007 187.07 -- -- 14-gru-2007 186.97 -- -- 13-gru-2007 186.92 -- -- 12-gru-2007 186.74 -- -- 11-gru-2007 186.75 -- -- 10-gru-2007 186.81 -- -- 07-gru-2007 187.07 -- -- 06-gru-2007 186.77 -- -- 05-gru-2007 186.76 -- -- 04-gru-2007 186.75 -- -- 03-gru-2007 186.76 -- -- 30-lis-2007 186.62 -0.04 -0.02 29-lis-2007 186.66 -- -- 28-lis-2007 186.34 -- -- 27-lis-2007 186.65 -- -- 26-lis-2007 186.7 -- -- 23-lis-2007 186.67 -- -- 22-lis-2007 186.62 -- -- 21-lis-2007 186.56 -- -- 20-lis-2007 186.68 -- -- 19-lis-2007 186.7 -- -- 16-lis-2007 186.66 -- -- 15-lis-2007 186.66 -- -- 14-lis-2007 186.78 -- -- 13-lis-2007 186.61 -- -- 12-lis-2007 186.59 -- -- 09-lis-2007 186.62 -- -- 08-lis-2007 186.6 -- -- 07-lis-2007 186.62 -- -- 06-lis-2007 186.61 -- -- 05-lis-2007 186.62 -- -- 02-lis-2007 186.58 -- -- 31-paź-2007 186.55 0.02 0.01 30-paź-2007 186.53 -- -- 29-paź-2007 186.51 -- -- 26-paź-2007 186.45 -- -- 25-paź-2007 186.44 -- -- 24-paź-2007 186.38 -- -- 23-paź-2007 186.32 -- -- 22-paź-2007 186.33 -- -- 19-paź-2007 186.24 -- -- 18-paź-2007 186.2 -- -- 17-paź-2007 186.24 -- -- 16-paź-2007 186.18 -- -- 15-paź-2007 186.15 -- -- 12-paź-2007 186.13 -- -- 11-paź-2007 186.07 -- -- 10-paź-2007 186.07 -- -- 09-paź-2007 186.11 -- -- 08-paź-2007 186.11 -- -- 05-paź-2007 185.94 -- -- 04-paź-2007 185.88 -- -- 03-paź-2007 185.91 -- -- 02-paź-2007 185.88 -- -- 01-paź-2007 185.88 -- -- 28-wrz-2007 185.84 0.06 0.03 27-wrz-2007 185.78 -- -- 26-wrz-2007 185.69 -- -- 25-wrz-2007 185.65 -- -- 24-wrz-2007 185.59 -- -- 21-wrz-2007 185.56 -- -- 20-wrz-2007 185.5 -- -- 19-wrz-2007 185.36 -- -- 18-wrz-2007 185.18 -- -- 17-wrz-2007 185.15 -- -- 14-wrz-2007 185.09 -- -- 13-wrz-2007 185.06 -- -- 12-wrz-2007 185.06 -- -- 11-wrz-2007 185.04 -- -- 10-wrz-2007 185.06 -- -- 07-wrz-2007 184.9 -- -- 06-wrz-2007 184.91 -- -- 05-wrz-2007 184.88 -- -- 04-wrz-2007 184.9 -- -- 03-wrz-2007 184.88 -- -- 31-sie-2007 184.84 0.01 0.01 30-sie-2007 184.83 -- -- 29-sie-2007 184.83 -- -- 28-sie-2007 184.77 -- -- 27-sie-2007 184.76 -- -- 24-sie-2007 184.72 -- -- 23-sie-2007 184.73 -- -- 22-sie-2007 184.76 -- -- 21-sie-2007 184.77 -- -- 20-sie-2007 184.77 -- -- 17-sie-2007 184.73 -- -- 16-sie-2007 184.69 -- -- 14-sie-2007 184.77 -- -- 13-sie-2007 184.73 -- -- 10-sie-2007 184.7 -- -- 09-sie-2007 184.64 -- -- 08-sie-2007 184.59 -- -- 07-sie-2007 184.59 -- -- 06-sie-2007 184.58 -- -- 03-sie-2007 184.54 -- -- 02-sie-2007 184.52 -- -- 01-sie-2007 184.48 -- -- 31-lip-2007 184.48 0.02 0.01 30-lip-2007 184.46 -- -- 27-lip-2007 184.39 -- -- 26-lip-2007 184.44 -- -- 25-lip-2007 184.37 -- -- 24-lip-2007 184.35 -- -- 23-lip-2007 184.33 -- -- 20-lip-2007 184.29 -- -- 19-lip-2007 184.24 -- -- 18-lip-2007 184.25 -- -- 17-lip-2007 184.18 -- -- 16-lip-2007 184.2 -- -- 13-lip-2007 184.16 -- -- 12-lip-2007 184.12 -- -- 11-lip-2007 184.09 -- -- 10-lip-2007 184.08 -- -- 09-lip-2007 184.05 -- -- 06-lip-2007 184.02 -- -- 05-lip-2007 183.97 -- -- 04-lip-2007 183.94 -- -- 03-lip-2007 183.95 -- -- 02-lip-2007 183.92 -- -- 29-cze-2007 183.84 -0.02 -0.01 28-cze-2007 183.86 -- -- 27-cze-2007 183.82 -- -- 26-cze-2007 183.8 -- -- 25-cze-2007 183.74 -- -- 22-cze-2007 183.7 -- -- 21-cze-2007 183.74 -- -- 20-cze-2007 183.69 -- -- 19-cze-2007 183.59 -- -- 18-cze-2007 183.5 -- -- 15-cze-2007 183.49 -- -- 14-cze-2007 183.44 -- -- 13-cze-2007 183.41 -- -- 12-cze-2007 183.39 -- -- 11-cze-2007 183.35 -- -- BGF US Dollar Reserve Fund Fund Inception 01-wrz-1998 Month End Date Monthly Total (NAV) Return 30-wrz-1998 0.594234 31-paź-1998 0.675094 30-lis-1998 0.754404 31-gru-1998 0.680685 31-sty-1999 0.533354 28-lut-1999 0.283945 31-mar-1999 0.447059 30-kwi-1999 0.304139 31-maj-1999 0.347579 30-cze-1999 0.316894 31-lip-1999 0.257134 31-sie-1999 0.395691 30-wrz-1999 0.226271 31-paź-1999 0.385964 30-lis-1999 0.297415 31-gru-1999 0.397801 31-sty-2000 0.489879 29-lut-2000 0.408626 31-mar-2000 0.456941 30-kwi-2000 0.461984 31-maj-2000 0.466919 30-cze-2000 0.485885 31-lip-2000 0.448489 31-sie-2000 0.425565 30-wrz-2000 0.444603 31-paź-2000 0.504887 30-lis-2000 0.557387 31-gru-2000 0.479019 31-sty-2001 0.517607 28-lut-2001 0.359106 31-mar-2001 0.45234 30-kwi-2001 0.42342 31-maj-2001 0.274396 30-cze-2001 0.193548 31-lip-2001 0.559557 31-sie-2001 0.443828 30-wrz-2001 0.488019 31-paź-2001 0.544727 30-lis-2001 0.234985 31-gru-2001 0.117219 31-sty-2002 0.318718 28-lut-2002 0.226939 31-mar-2002 0.200546 30-kwi-2002 0.322807 31-maj-2002 0.276732 30-cze-2002 0.288796 31-lip-2002 0.294352 31-sie-2002 0.236082 30-wrz-2002 0.241876 31-paź-2002 0.158751 30-lis-2002 0.19654 31-gru-2002 0.278413 31-sty-2003 0.246084 28-lut-2003 0.201428 31-mar-2003 0.175893 30-kwi-2003 0.219476 31-maj-2003 0.256526 30-cze-2003 0.18723 31-lip-2003 0.230479 31-sie-2003 0.055945 30-wrz-2003 0.229824 31-paź-2003 0.111544 30-lis-2003 0.216663 31-gru-2003 0.33356 31-sty-2004 0.209332 29-lut-2004 0.221169 31-mar-2004 0.251329 30-kwi-2004 0.238478 31-maj-2004 0.213504 30-cze-2004 0.292182 31-lip-2004 0.309551 31-sie-2004 0.35094 30-wrz-2004 0.289416 31-paź-2004 0.252509 30-lis-2004 0.353825 31-gru-2004 0.280869 31-sty-2005 0.309873 28-lut-2005 0.219798 31-mar-2005 0.314164 30-kwi-2005 0.384092 31-maj-2005 0.412059 30-cze-2005 0.357604 31-lip-2005 0.245345 31-sie-2005 0.384593 30-wrz-2005 0.255418 31-paź-2005 0.248969 30-lis-2005 0.288784 31-gru-2005 0.316751 31-sty-2006 0.264072 28-lut-2006 0.257671 31-mar-2006 0.291264 30-kwi-2006 0.23917 31-maj-2006 0.278366 30-cze-2006 0.288916 31-lip-2006 0.321984 31-sie-2006 0.275898 30-wrz-2006 0.275147 31-paź-2006 0.330377 30-lis-2006 0.323713 31-gru-2006 0.34492 31-sty-2007 0.232851 28-lut-2007 0.348473 31-mar-2007 0.308681 30-kwi-2007 0.313222 31-maj-2007 0.3232 30-cze-2007 0.382221 31-lip-2007 0.348127 31-sie-2007 0.195146 30-wrz-2007 0.541007 31-paź-2007 0.382054 30-lis-2007 0.037515 31-gru-2007 0.466192 31-sty-2008 0.240016 29-lut-2008 -0.101095 31-mar-2008 -0.21838 30-kwi-2008 0.608516 31-maj-2008 0.641978 30-cze-2008 0.421739 31-lip-2008 0.23098 31-sie-2008 -0.214732 30-wrz-2008 -0.293928 31-paź-2008 -2.521586 30-lis-2008 -1.587731 31-gru-2008 0.428033 31-sty-2009 0.792313 28-lut-2009 -0.043368 31-mar-2009 0.065076 30-kwi-2009 0.124657 31-maj-2009 -0.032479 30-cze-2009 -0.005412 31-lip-2009 -0.01083 31-sie-2009 -0.02166 30-wrz-2009 -0.027084 31-paź-2009 -0.021678 30-lis-2009 -0.01626 31-gru-2009 -0.010836 31-sty-2010 -0.010842 28-lut-2010 -0.00543 31-mar-2010 -0.005418 30-kwi-2010 -0.016266 31-maj-2010 -0.032538 30-cze-2010 -0.03798 31-lip-2010 -0.016278 31-sie-2010 -0.010848 30-wrz-2010 -0.005436 31-paź-2010 -0.005424 30-lis-2010 -0.005436 31-gru-2010 0.005436 31-sty-2011 -0.005436 28-lut-2011 -0.005424 31-mar-2011 -0.01086 30-kwi-2011 0.005436 31-maj-2011 0.005424 30-cze-2011 0 31-lip-2011 -0.005424 31-sie-2011 -0.01086 30-wrz-2011 0.005424 31-paź-2011 0 30-lis-2011 -0.00543 31-gru-2011 0 31-sty-2012 -0.010861 29-lut-2012 -0.010862 31-mar-2012 -0.010864 30-kwi-2012 -0.02173 31-maj-2012 -0.010867 30-cze-2012 -0.016303 31-lip-2012 -0.02174 31-sie-2012 -0.038054 30-wrz-2012 -0.016315 31-paź-2012 -0.032635 30-lis-2012 -0.016323 31-gru-2012 -0.021768 31-sty-2013 -0.021772 28-lut-2013 -0.032666 31-mar-2013 -0.010892 30-kwi-2013 -0.010893 31-maj-2013 -0.010894 30-cze-2013 0.016343 31-lip-2013 -0.032682 31-sie-2013 0 30-wrz-2013 -0.005449 31-paź-2013 -0.016347 30-lis-2013 -0.0218 31-gru-2013 0.021804 31-sty-2014 -0.00545 28-lut-2014 -0.0109 31-mar-2014 -0.005451 30-kwi-2014 -0.010902 31-maj-2014 -0.005452 30-cze-2014 -0.010904 31-lip-2014 -0.005453 31-sie-2014 -0.005453 30-wrz-2014 -0.010906 31-paź-2014 0.010908 30-lis-2014 0 31-gru-2014 -0.027266 31-sty-2015 0.005455 28-lut-2015 -0.016363 31-mar-2015 0 30-kwi-2015 -0.005455 31-maj-2015 -0.005456 30-cze-2015 -0.010912 31-lip-2015 0 31-sie-2015 -0.005456 30-wrz-2015 -0.005457 31-paź-2015 -0.005457 30-lis-2015 0.005457 31-gru-2015 -0.05457 31-sty-2016 -0.01638 29-lut-2016 -0.016383 31-mar-2016 -0.027309 30-kwi-2016 -0.021853 31-maj-2016 -0.021858 30-cze-2016 -0.032794 31-lip-2016 -0.04374 31-sie-2016 -0.043759 30-wrz-2016 -0.076612 31-paź-2016 -0.043812 30-lis-2016 -0.021915 31-gru-2016 -0.120561 31-sty-2017 -0.06584 28-lut-2017 -0.027451 31-mar-2017 -0.076885 30-kwi-2017 -0.021984 31-maj-2017 -0.032983 30-cze-2017 -0.098983 31-lip-2017 -0.022018 31-sie-2017 -0.060563 30-wrz-2017 -0.071617 31-paź-2017 -0.060643 30-lis-2017 -0.016549 31-gru-2017 -0.143448 31-sty-2018 -0.016576 28-lut-2018 -0.038683 31-mar-2018 -0.121621 30-kwi-2018 -0.016605 31-maj-2018 -0.016608 30-cze-2018 -0.055368 31-lip-2018 -0.01662 31-sie-2018 -0.016622 30-wrz-2018 -0.011083 31-paź-2018 -0.033254 30-lis-2018 0.027721 31-gru-2018 -0.066511 31-sty-2019 0.016639 28-lut-2019 0.027727 31-mar-2019 -0.022175 30-kwi-2019 0.016635 31-maj-2019 -0.031546 30-cze-2019 0.010925 31-lip-2019 0.001109 31-sie-2019 -0.021238 30-wrz-2019 -0.022574 31-paź-2019 -0.007711 30-lis-2019 0.004383 31-gru-2019 -0.097753 31-sty-2020 0.002499 29-lut-2020 0.00261 31-mar-2020 -0.100343 30-kwi-2020 0.055475 31-maj-2020 -0.015611 30-cze-2020 -0.056897 31-lip-2020 -0.044309 31-sie-2020 -0.039268 30-wrz-2020 -0.062931 31-paź-2020 -0.047492 30-lis-2020 -0.020499 31-gru-2020 -0.114661 31-sty-2021 -0.041722 28-lut-2021 -0.030133 31-mar-2021 -0.055149 30-kwi-2021 -0.038257 31-maj-2021 -0.029332 30-cze-2021 -0.0318 31-lip-2021 -0.032593 31-sie-2021 -0.03512 30-wrz-2021 -0.039775 31-paź-2021 -0.029214 30-lis-2021 -0.009629 31-gru-2021 -0.112758 31-sty-2022 -0.034022 28-lut-2022 0.009083 31-mar-2022 -0.076023 30-kwi-2022 -0.011614 31-maj-2022 0.00578 30-cze-2022 0.004096 31-lip-2022 0.014532 31-sie-2022 0.104121 30-wrz-2022 0.087817 31-paź-2022 0.09877 30-lis-2022 0.194884 31-gru-2022 0.195566 31-sty-2023 0.256141 28-lut-2023 0.2616 31-mar-2023 0.245951 30-kwi-2023 0.248333 31-maj-2023 0.313633 30-cze-2023 0.269213 31-lip-2023 0.326564 31-sie-2023 0.397598 30-wrz-2023 0.391831 31-paź-2023 0.396755 30-lis-2023 0.413877 31-gru-2023 0.355795 31-sty-2024 0.396505 29-lut-2024 0.332204