BGF Systematic Sustainable Global SmallCap Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek o niższej kapitalizacji. Spółki o niższej kapitalizacji to spółki, które w momencie nabycia ich papierów wartościowych plasują się wśród 20% spółek o najmniejszej kapitalizacji rynkowej na światowych rynkach akcji. Aktywa netto Funduszu USD 270 646 422 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 19-maj-2003 Data wprowadzenia Funduszu 04-lis-1994 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Cel Benchmark 1 MSCI ACWI Small Cap Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,34% ISIN LU0171288508 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Global Small-Cap Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MGLOSEC SEDOL B43LV48 29-lut-2024 BGF Systematic Sustainable Global SmallCap Fund Inception Date 19-maj-2003 Fund Holdings as of - Total Net Assets EUR 13 811 037,86 Number of Securities 545,00 Shares Outstanding 110 891,26 Nazwa Waga ( %) LINCOLN ELECTRIC HOLDINGS INC 1.1426 SAPPE PCL F 1.1153 DONALDSON INC 1.0866 OSHKOSH CORP 1.0824 BEACON ROOFING SUPPLY INC 1.0533 CIRRUS LOGIC INC 1.046 INVESCO LTD 1.0433 FLOWSERVE CORP 1.0362 CACI INTERNATIONAL INC CLASS A 1.035 UGI CORP 1.0347 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 124.55 1.06 0.8583690987124464 26-mar-2024 123.49 0.05 0.04050550874918989 25-mar-2024 123.44 -0.3 -0.24244383384515922 22-mar-2024 123.74 -0.48 -0.3864112059249718 21-mar-2024 124.22 1.98 1.6197643979057592 20-mar-2024 122.24 0.94 0.7749381698268755 19-mar-2024 121.3 -0.02 -0.016485328058028353 18-mar-2024 121.32 0.36 0.2976190476190476 15-mar-2024 120.96 0.22 0.18220970680801724 14-mar-2024 120.74 -0.21 -0.17362546506821 13-mar-2024 120.95 -0.21 -0.17332452954770552 12-mar-2024 121.16 0.53 0.4393600265273978 11-mar-2024 120.63 -1.6 -1.309007608606725 08-mar-2024 122.23 0.51 0.41899441340782123 07-mar-2024 121.72 0.84 0.6949040370615487 06-mar-2024 120.88 0.15 0.12424418123084568 05-mar-2024 120.73 -0.7 -0.5764638063081611 04-mar-2024 121.43 0.66 0.5464933344373603 01-mar-2024 120.77 0.4 0.3323087147960455 29-lut-2024 120.37 0.58 0.4841806494699057 28-lut-2024 119.79 -0.19 -0.1583597266211035 27-lut-2024 119.98 0.36 0.30095301788998496 26-lut-2024 119.62 0.21 0.1758646679507579 23-lut-2024 119.41 -0.13 -0.10875020913501757 22-lut-2024 119.54 1.1 0.9287402904424181 21-lut-2024 118.44 -0.18 -0.15174506828528073 20-lut-2024 118.62 -1.43 -1.1911703456892961 19-lut-2024 120.05 -0.15 -0.12479201331114809 16-lut-2024 120.2 0.66 0.5521164463777815 15-lut-2024 119.54 0.78 0.6567867969013136 14-lut-2024 118.76 0.47 0.3973285992053428 13-lut-2024 118.29 -2.13 -1.768809167912307 12-lut-2024 120.42 1.45 1.2187946541144827 09-lut-2024 118.97 0.34 0.2866054117845402 08-lut-2024 118.63 0.36 0.30438826414137143 07-lut-2024 118.27 0 0 06-lut-2024 118.27 0.48 0.4075048815688938 05-lut-2024 117.79 -0.03 -0.02546257002206756 02-lut-2024 117.82 0.14 0.11896668932698844 01-lut-2024 117.68 -0.45 -0.3809362566663845 31-sty-2024 118.13 -0.76 -0.639246362183531 30-sty-2024 118.89 0.73 0.6178063642518619 29-sty-2024 118.16 0.54 0.45910559428668596 26-sty-2024 117.62 -0.3 -0.2544097693351425 25-sty-2024 117.92 0.53 0.4514864979981259 24-sty-2024 117.39 -0.5 -0.42412418356094667 23-sty-2024 117.89 0.52 0.4430433671295902 22-sty-2024 117.37 2.12 1.8394793926247288 19-sty-2024 115.25 -0.06 -0.05203364842598213 18-sty-2024 115.31 0.76 0.6634657354866871 17-sty-2024 114.55 -1.33 -1.1477390403866068 16-sty-2024 115.88 -0.76 -0.6515775034293553 15-sty-2024 116.64 -0.61 -0.5202558635394456 12-sty-2024 117.25 0.78 0.6697003520219799 11-sty-2024 116.47 -0.18 -0.15430775825117873 10-sty-2024 116.65 -0.06 -0.05140947648016451 09-sty-2024 116.71 0.73 0.6294188653216072 08-sty-2024 115.98 0.33 0.2853437094682231 05-sty-2024 115.65 -0.5 -0.4304778303917348 04-sty-2024 116.15 -0.53 -0.454233801851217 03-sty-2024 116.68 -1.57 -1.3276955602536997 02-sty-2024 118.25 -0.14 -0.11825323084719994 29-gru-2023 118.39 0.07 0.05916159567275186 28-gru-2023 118.32 0.35 0.29668559803339833 27-gru-2023 117.97 0.26 0.22088182822190128 22-gru-2023 117.71 0.99 0.8481836874571624 21-gru-2023 116.72 -0.5 -0.4265483705852244 20-gru-2023 117.22 0.55 0.471415102425645 19-gru-2023 116.67 0.54 0.4649961250322914 18-gru-2023 116.13 -0.67 -0.5736301369863014 15-gru-2023 116.8 0.45 0.3867640739149119 14-gru-2023 116.35 3.33 2.9463811714740755 13-gru-2023 113.02 0 0 12-gru-2023 113.02 -0.33 -0.2911336568151742 11-gru-2023 113.35 -0.09 -0.07933709449929478 08-gru-2023 113.44 0.63 0.558461129332506 07-gru-2023 112.81 -0.57 -0.5027341682836479 06-gru-2023 113.38 1.64 1.4676928584213353 05-gru-2023 111.74 -0.48 -0.4277312422028159 04-gru-2023 112.22 1.68 1.5198118328206984 01-gru-2023 110.54 1.1 1.0051169590643274 30-lis-2023 109.44 -0.42 -0.3823047515019115 29-lis-2023 109.86 1.51 1.3936317489616983 28-lis-2023 108.35 -0.45 -0.41360294117647056 27-lis-2023 108.8 -0.2 -0.1834862385321101 24-lis-2023 109 -0.17 -0.15572043601722085 23-lis-2023 109.17 -0.3 -0.2740476842970677 22-lis-2023 109.47 1 0.9219138932423712 21-lis-2023 108.47 -0.24 -0.22077085824671144 20-lis-2023 108.71 -0.01 -0.00919793966151582 17-lis-2023 108.72 0.3 0.27670171555063644 16-lis-2023 108.42 -1.02 -0.9320175438596491 15-lis-2023 109.44 1.65 1.5307542443640412 14-lis-2023 107.79 1.76 1.6599075733283033 13-lis-2023 106.03 -0.04 -0.03771094560196097 10-lis-2023 106.07 -0.67 -0.6276934607457373 09-lis-2023 106.74 -0.3 -0.2802690582959641 08-lis-2023 107.04 -0.08 -0.07468259895444361 07-lis-2023 107.12 -0.08 -0.07462686567164178 06-lis-2023 107.2 -0.19 -0.17692522581245926 03-lis-2023 107.39 1.62 1.5316252245438216 02-lis-2023 105.77 2.49 2.410921766072812 31-paź-2023 103.28 0.85 0.8298350092746266 30-paź-2023 102.43 -0.38 -0.36961385079272446 27-paź-2023 102.81 -0.44 -0.4261501210653753 26-paź-2023 103.25 -0.2 -0.1933301111648139 25-paź-2023 103.45 -0.9 -0.8624820316243411 24-paź-2023 104.35 0.58 0.5589283993447046 23-paź-2023 103.77 -1.45 -1.3780650066527276 20-paź-2023 105.22 -1.25 -1.174039635578097 19-paź-2023 106.47 -1.55 -1.434919459359378 18-paź-2023 108.02 -0.83 -0.7625172255397336 17-paź-2023 108.85 0.62 0.5728541069943639 16-paź-2023 108.23 -0.45 -0.41405962458594037 13-paź-2023 108.68 -1.05 -0.9568941948418846 12-paź-2023 109.73 -0.02 -0.018223234624145785 11-paź-2023 109.75 0.42 0.3841580535991951 10-paź-2023 109.33 1.46 1.353481041994994 09-paź-2023 107.87 0.13 0.12066085019491368 06-paź-2023 107.74 -0.49 -0.452739536172965 05-paź-2023 108.23 0.74 0.6884361335938227 04-paź-2023 107.49 -1.59 -1.4576457645764576 03-paź-2023 109.08 -1.01 -0.9174311926605505 02-paź-2023 110.09 -1.03 -0.9269258459323254 29-wrz-2023 111.12 0.81 0.7342942616263258 28-wrz-2023 110.31 -0.31 -0.2802386548544567 27-wrz-2023 110.62 0.55 0.49968202053238847 26-wrz-2023 110.07 -0.3 -0.2718129926610492 25-wrz-2023 110.37 0.13 0.1179245283018868 22-wrz-2023 110.24 -0.14 -0.12683457148034064 21-wrz-2023 110.38 -1.74 -1.5519086692829112 20-wrz-2023 112.12 0.19 0.16974895023675513 19-wrz-2023 111.93 -0.35 -0.3117206982543641 18-wrz-2023 112.28 -0.68 -0.6019830028328612 15-wrz-2023 112.96 -0.15 -0.13261426929537617 14-wrz-2023 113.11 1.32 1.180785401198676 13-wrz-2023 111.79 -0.74 -0.6576024171332089 12-wrz-2023 112.53 0.22 0.1958863858961802 11-wrz-2023 112.31 0.2 0.1783962180001784 08-wrz-2023 112.11 -0.42 -0.3732338043188483 07-wrz-2023 112.53 -1.06 -0.9331807377409983 06-wrz-2023 113.59 0.05 0.04403734366742998 05-wrz-2023 113.54 -1.08 -0.9422439364857791 04-wrz-2023 114.62 0.51 0.44693716589255983 01-wrz-2023 114.11 0.47 0.41358676522351284 31-sie-2023 113.64 1.45 1.2924503075140388 30-sie-2023 112.19 0.43 0.3847530422333572 29-sie-2023 111.76 0.08 0.07163323782234957 28-sie-2023 111.68 0.95 0.8579427436105843 25-sie-2023 110.73 -0.49 -0.4405682431217407 24-sie-2023 111.22 0.77 0.6971480307831598 23-sie-2023 110.45 0.43 0.39083802944919105 22-sie-2023 110.02 0.45 0.410696358492288 21-sie-2023 109.57 0.24 0.21951888777096862 18-sie-2023 109.33 -0.99 -0.897389412617839 17-sie-2023 110.32 -0.96 -0.8626887131560029 16-sie-2023 111.28 -0.64 -0.5718370264474625 14-sie-2023 111.92 0.29 0.25978679566424795 11-sie-2023 111.63 -0.35 -0.31255581353813183 10-sie-2023 111.98 -0.2 -0.1782848992690319 09-sie-2023 112.18 -0.23 -0.2046081309492038 08-sie-2023 112.41 -0.57 -0.5045140732873075 07-sie-2023 112.98 0.18 0.1595744680851064 04-sie-2023 112.8 -0.31 -0.2740694898771108 03-sie-2023 113.11 -0.48 -0.4225724095430936 02-sie-2023 113.59 -1.19 -1.0367659871057675 01-sie-2023 114.78 -0.14 -0.12182387747998608 31-lip-2023 114.92 0.44 0.3843466107617051 28-lip-2023 114.48 -0.54 -0.4694835680751174 27-lip-2023 115.02 1.2 1.0542962572482868 26-lip-2023 113.82 -0.17 -0.1491358891130801 25-lip-2023 113.99 0.86 0.7601873950322637 24-lip-2023 113.13 0.45 0.3993610223642173 21-lip-2023 112.68 -0.08 -0.0709471443774388 20-lip-2023 112.76 0 0 19-lip-2023 112.76 0.78 0.6965529558849795 18-lip-2023 111.98 0.77 0.6923837784371909 17-lip-2023 111.21 -0.2 -0.1795170990036801 14-lip-2023 111.41 -0.55 -0.49124687388352983 13-lip-2023 111.96 0.23 0.2058533965810436 12-lip-2023 111.73 0.71 0.6395244100162133 11-lip-2023 111.02 1.04 0.9456264775413712 10-lip-2023 109.98 0.46 0.4200146092037984 07-lip-2023 109.52 -0.01 -0.009129918743723181 06-lip-2023 109.53 -1.36 -1.2264406168274866 05-lip-2023 110.89 -0.87 -0.778453829634932 04-lip-2023 111.76 0.51 0.4584269662921348 03-lip-2023 111.25 0.32 0.28847020643649146 30-cze-2023 110.93 0.54 0.4891747440891385 29-cze-2023 110.39 1.05 0.9603072983354674 28-cze-2023 109.34 1.27 1.1751642453965023 27-cze-2023 108.07 -0.81 -0.7439382806759736 26-cze-2023 108.88 -0.17 -0.15589179275561668 22-cze-2023 109.05 -1.16 -1.0525360675074857 21-cze-2023 110.21 -0.37 -0.3345993850605896 20-cze-2023 110.58 -0.61 -0.5486104865545463 19-cze-2023 111.19 -0.14 -0.125752268031977 16-cze-2023 111.33 0.24 0.21604104779908181 15-cze-2023 111.09 -1.35 -1.200640341515475 14-cze-2023 112.44 -0.01 -0.008892841262783458 13-cze-2023 112.45 0.88 0.7887424935018374 12-cze-2023 111.57 0.08 0.07175531437797111 09-cze-2023 111.49 0.38 0.34200342003420037 08-cze-2023 111.11 -1.01 -0.900820549411345 07-cze-2023 112.12 1.84 1.66848023213638 06-cze-2023 110.28 0.45 0.40972411909314393 05-cze-2023 109.83 1.21 1.113975326827472 02-cze-2023 108.62 2.44 2.2979845545300432 01-cze-2023 106.18 -0.36 -0.3379012577435705 31-maj-2023 106.54 -0.84 -0.7822685788787483 30-maj-2023 107.38 0.55 0.5148366563699336 26-maj-2023 106.83 -0.17 -0.1588785046728972 25-maj-2023 107 0.27 0.2529747962147475 24-maj-2023 106.73 -1.87 -1.721915285451197 23-maj-2023 108.6 0.68 0.6300963676797627 22-maj-2023 107.92 -0.59 -0.543728688600129 19-maj-2023 108.51 2.12 1.992668483880064 17-maj-2023 106.39 0.13 0.12234142668925278 16-maj-2023 106.26 -0.32 -0.30024394820791894 15-maj-2023 106.58 -0.02 -0.01876172607879925 12-maj-2023 106.6 0.48 0.45231813041839425 11-maj-2023 106.12 0.1 0.09432182607055273 10-maj-2023 106.02 0.22 0.20793950850661624 08-maj-2023 105.8 0.13 0.1230245102678149 05-maj-2023 105.67 1.37 1.3135186960690317 04-maj-2023 104.3 -1.18 -1.1186954872961699 03-maj-2023 105.48 -0.75 -0.7060152499293985 02-maj-2023 106.23 -0.09 -0.08465011286681716 28-kwi-2023 106.32 0.76 0.7199696854869269 27-kwi-2023 105.56 0.37 0.351744462401369 26-kwi-2023 105.19 -1.46 -1.3689639006094703 25-kwi-2023 106.65 -1.01 -0.9381385844324726 24-kwi-2023 107.66 -0.19 -0.1761706073249884 21-kwi-2023 107.85 -0.27 -0.24972253052164262 20-kwi-2023 108.12 -0.12 -0.11086474501108648 19-kwi-2023 108.24 -0.57 -0.5238489109456851 18-kwi-2023 108.81 0.19 0.1749217455348923 17-kwi-2023 108.62 0.09 0.0829263798028195 14-kwi-2023 108.53 1.51 1.4109512240702673 13-kwi-2023 107.02 -0.8 -0.7419773696902244 12-kwi-2023 107.82 0.01 0.009275577404693442 11-kwi-2023 107.81 1.42 1.3347119090140052 06-kwi-2023 106.39 -0.14 -0.1314183797991176 05-kwi-2023 106.53 -1.68 -1.5525367341280842 04-kwi-2023 108.21 -0.43 -0.3958026509572901 03-kwi-2023 108.64 0.73 0.6764896673153554 31-mar-2023 107.91 0.51 0.4748603351955307 30-mar-2023 107.4 0.58 0.5429694813705299 29-mar-2023 106.82 0.89 0.8401774756914944 28-mar-2023 105.93 -0.13 -0.1225721289835942 27-mar-2023 106.06 1.4 1.3376648194152494 24-mar-2023 104.66 -1.18 -1.1148904006046862 23-mar-2023 105.84 -1.12 -1.0471204188481675 22-mar-2023 106.96 0 0 21-mar-2023 106.96 0.51 0.4790981681540629 20-mar-2023 106.45 -0.14 -0.13134440379022422 17-mar-2023 106.59 -0.79 -0.7357049729931086 16-mar-2023 107.38 -0.07 -0.06514657980456026 15-mar-2023 107.45 -0.66 -0.6104893164369624 14-mar-2023 108.11 0.72 0.6704534872893193 13-mar-2023 107.39 -2.53 -2.301673944687045 10-mar-2023 109.92 -4.28 -3.7478108581436076 09-mar-2023 114.2 -0.34 -0.29683953204120833 08-mar-2023 114.54 -0.14 -0.12207882804325078 07-mar-2023 114.68 -0.34 -0.29560076508433314 06-mar-2023 115.02 0.07 0.060896041757285774 03-mar-2023 114.95 1.44 1.2686106950929434 02-mar-2023 113.51 -0.14 -0.12318521777386714 01-mar-2023 113.65 -0.15 -0.13181019332161686 28-lut-2023 113.8 -0.65 -0.5679335954565312 27-lut-2023 114.45 0.6 0.5270092226613966 24-lut-2023 113.85 -0.82 -0.7150954914101334 23-lut-2023 114.67 1.24 1.0931852243674514 22-lut-2023 113.43 -1.03 -0.8998776865280448 21-lut-2023 114.46 -0.81 -0.7026980133599375 20-lut-2023 115.27 0.41 0.3569562946195368 17-lut-2023 114.86 -0.21 -0.18249761015034327 16-lut-2023 115.07 0.47 0.41012216404886565 15-lut-2023 114.6 0.05 0.04364906154517678 14-lut-2023 114.55 0.49 0.42959845695248117 13-lut-2023 114.06 0.58 0.5111032781106803 10-lut-2023 113.48 -1.28 -1.1153712094806554 09-lut-2023 114.76 -0.4 -0.3473428273706148 08-lut-2023 115.16 0.7 0.6115673597763411 07-lut-2023 114.46 -0.37 -0.3222154489244971 06-lut-2023 114.83 -0.43 -0.3730695818150269 03-lut-2023 115.26 0.65 0.5671407381554838 02-lut-2023 114.61 2.03 1.8031621957718955 01-lut-2023 112.58 1.16 1.0411057260814935 31-sty-2023 111.42 0.15 0.13480722566729578 30-sty-2023 111.27 -0.42 -0.37604082728982 27-sty-2023 111.69 0.73 0.6578947368421053 26-sty-2023 110.96 1.44 1.3148283418553688 25-sty-2023 109.52 -0.99 -0.8958465297258167 24-sty-2023 110.51 0.53 0.48190580105473724 23-sty-2023 109.98 0.79 0.7235094788900083 20-sty-2023 109.19 0.27 0.2478883584282042 19-sty-2023 108.92 -1.73 -1.5634884771802982 18-sty-2023 110.65 1.01 0.9211966435607443 17-sty-2023 109.64 -0.11 -0.10022779043280182 16-sty-2023 109.75 0.69 0.6326792591234183 13-sty-2023 109.06 0.49 0.4513217279174726 12-sty-2023 108.57 0.48 0.4440743824590619 11-sty-2023 108.09 1.11 1.0375771172181716 10-sty-2023 106.98 -0.89 -0.8250672105311949 09-sty-2023 107.87 0.72 0.6719552029864676 06-sty-2023 107.15 0.55 0.5159474671669794 05-sty-2023 106.6 -0.19 -0.17791928083153855 04-sty-2023 106.79 -0.09 -0.08420658682634731 03-sty-2023 106.88 1.46 1.3849364446974008 02-sty-2023 105.42 0.45 0.42869391254644185 30-gru-2022 104.97 -0.11 -0.10468214693566806 29-gru-2022 105.08 0.01 0.00951746454744456 28-gru-2022 105.07 -0.15 -0.14255844896407527 27-gru-2022 105.22 0.68 0.6504687201071361 23-gru-2022 104.54 -0.48 -0.4570557988954485 22-gru-2022 105.02 -0.33 -0.31324157570004746 21-gru-2022 105.35 1.41 1.3565518568404848 20-gru-2022 103.94 -0.85 -0.8111461017272641 19-gru-2022 104.79 -0.32 -0.30444296451336694 16-gru-2022 105.11 -0.75 -0.7084829019459664 15-gru-2022 105.86 -2.65 -2.4421712284582067 14-gru-2022 108.51 -1.24 -1.1298405466970387 13-gru-2022 109.75 2.78 2.598859493315883 12-gru-2022 106.97 -0.67 -0.622445187662579 09-gru-2022 107.64 -0.02 -0.01857700167193015 08-gru-2022 107.66 0.54 0.5041075429424944 07-gru-2022 107.12 -1.38 -1.271889400921659 06-gru-2022 108.5 -1.15 -1.0487916096671226 05-gru-2022 109.65 -0.81 -0.7332971211298207 02-gru-2022 110.46 -0.64 -0.5760576057605761 01-gru-2022 111.1 2.16 1.9827427941986415 30-lis-2022 108.94 -0.63 -0.5749749018892032 29-lis-2022 109.57 0.35 0.3204541292803516 28-lis-2022 109.22 -1.07 -0.9701695529966452 25-lis-2022 110.29 0.11 0.09983663096750771 24-lis-2022 110.18 0.25 0.22741744746656964 23-lis-2022 109.93 0.08 0.07282658170232134 22-lis-2022 109.85 0.49 0.44806144842721285 21-lis-2022 109.36 0.09 0.08236478447881394 18-lis-2022 109.27 1.4 1.2978585334198571 17-lis-2022 107.87 -1.24 -1.1364677848043259 16-lis-2022 109.11 -1.21 -1.0968092820884698 15-lis-2022 110.32 -0.05 -0.0453021654435082 14-lis-2022 110.37 -0.97 -0.8712053170468834 11-lis-2022 111.34 1.67 1.522750068386979 10-lis-2022 109.67 2.12 1.9711761971176198 09-lis-2022 107.55 -0.74 -0.6833502631821959 08-lis-2022 108.29 0.45 0.4172848664688427 07-lis-2022 107.84 -0.54 -0.49824690902380514 04-lis-2022 108.38 0.45 0.4169369035485963 03-lis-2022 107.93 -1.19 -1.090542521994135 02-lis-2022 109.12 0.8 0.7385524372230429 31-paź-2022 108.32 1.57 1.4707259953161593 28-paź-2022 106.75 0.19 0.1783033033033033 27-paź-2022 106.56 0.84 0.7945516458569807 26-paź-2022 105.72 0.57 0.5420827389443652 25-paź-2022 105.15 0.33 0.31482541499713795 24-paź-2022 104.82 1.04 1.0021198689535555 21-paź-2022 103.78 -1.17 -1.1148165793234874 20-paź-2022 104.95 -0.18 -0.17121658898506611 19-paź-2022 105.13 -1.08 -1.0168534036343093 18-paź-2022 106.21 1.33 1.2681159420289856 17-paź-2022 104.88 -0.46 -0.4366812227074236 14-paź-2022 105.34 3.09 3.02200488997555 13-paź-2022 102.25 -1.09 -1.054770659957422 12-paź-2022 103.34 0.35 0.33983881930284493 11-paź-2022 102.99 -2.02 -1.9236263213027331 10-paź-2022 105.01 -0.26 -0.24698394604350718 07-paź-2022 105.27 -1.62 -1.5155767611563289 06-paź-2022 106.89 0.92 0.8681702368594886 05-paź-2022 105.97 0.28 0.2649257261803387 04-paź-2022 105.69 2.84 2.76130286825474 03-paź-2022 102.85 -0.07 -0.06801399144966964 30-wrz-2022 102.92 0.68 0.6651017214397497 29-wrz-2022 102.24 -1.83 -1.7584318247333526 28-wrz-2022 104.07 -0.27 -0.25876940770557794 27-wrz-2022 104.34 0.33 0.31727718488606865 26-wrz-2022 104.01 -0.17 -0.1631791130735266 23-wrz-2022 104.18 -2.16 -2.0312206131277035 22-wrz-2022 106.34 -1.57 -1.4549161338152163 21-wrz-2022 107.91 0.8 0.746895714685837 20-wrz-2022 107.11 -0.44 -0.40911204091120407 19-wrz-2022 107.55 0.21 0.1956400223588597 16-wrz-2022 107.34 -2.6 -2.364926323449154 15-wrz-2022 109.94 0.38 0.3468419131069733 14-wrz-2022 109.56 -1.65 -1.4836795252225519 13-wrz-2022 111.21 -1.08 -0.9617953513224686 12-wrz-2022 112.29 1.44 1.2990527740189446 09-wrz-2022 110.85 1.42 1.2976331901672302 08-wrz-2022 109.43 0.97 0.8943389267932879 07-wrz-2022 108.46 -0.87 -0.7957559681697612 06-wrz-2022 109.33 0.11 0.10071415491668192 05-wrz-2022 109.22 -0.04 -0.03660992128866923 02-wrz-2022 109.26 0.58 0.5336768494663231 01-wrz-2022 108.68 -2.55 -2.2925469747370313 31-sie-2022 111.23 -0.61 -0.5454220314735336 30-sie-2022 111.84 -0.35 -0.311970763882699 29-sie-2022 112.19 -2.89 -2.511296489398679 26-sie-2022 115.08 -0.64 -0.5530591081921881 25-sie-2022 115.72 0.71 0.6173376228154074 24-sie-2022 115.01 0.31 0.2702702702702703 23-sie-2022 114.7 -0.05 -0.04357298474945534 22-sie-2022 114.75 -1.21 -1.043463263194205 19-sie-2022 115.96 -0.34 -0.292347377472055 18-sie-2022 116.3 0.29 0.24997845013360917 17-sie-2022 116.01 -0.63 -0.5401234567901234 16-sie-2022 116.64 1.52 1.320361362056984 12-sie-2022 115.12 1.04 0.9116409537166901 11-sie-2022 114.08 1.5 1.3323858589447504 10-sie-2022 112.58 0.56 0.4999107302267452 09-sie-2022 112.02 -1.54 -1.3561113067981683 08-sie-2022 113.56 1.31 1.1670378619153674 05-sie-2022 112.25 -0.26 -0.23109056972713538 04-sie-2022 112.51 0.17 0.151326330781556 03-sie-2022 112.34 0.86 0.7714388231072838 02-sie-2022 111.48 -0.2 -0.17908309455587393 01-sie-2022 111.68 -0.32 -0.2857142857142857 29-lip-2022 112 1.22 1.1012818198230727 28-lip-2022 110.78 1.52 1.3911770089694306 27-lip-2022 109.26 0.49 0.45049186356532134 26-lip-2022 108.77 0.47 0.4339796860572484 25-lip-2022 108.3 -0.45 -0.41379310344827586 22-lip-2022 108.75 0.75 0.6944444444444444 21-lip-2022 108 0.91 0.8497525445886638 20-lip-2022 107.09 1.49 1.4109848484848484 19-lip-2022 105.6 -0.09 -0.08515469770082316 18-lip-2022 105.69 2.21 2.135678391959799 15-lip-2022 103.48 0.03 0.028999516674722087 14-lip-2022 103.45 -0.73 -0.7007103090804377 13-lip-2022 104.18 -0.62 -0.5916030534351145 12-lip-2022 104.8 -0.5 -0.4748338081671415 11-lip-2022 105.3 0.16 0.15217804831653034 08-lip-2022 105.14 0.32 0.3052852509063156 07-lip-2022 104.82 1.57 1.5205811138014529 06-lip-2022 103.25 2.04 2.015611105621974 05-lip-2022 101.21 -0.45 -0.4426519771788314 04-lip-2022 101.66 0.05 0.04920775514221041 01-lip-2022 101.61 1.3 1.2959824543913867 30-cze-2022 100.31 -1.62 -1.5893260080447367 29-cze-2022 101.93 -2.31 -2.216039907904835 28-cze-2022 104.24 1.76 1.7174082747853239 27-cze-2022 102.48 1 0.9854158454867954 24-cze-2022 101.48 2.39 2.411948733474619 22-cze-2022 99.09 -1.27 -1.265444400159426 21-cze-2022 100.36 1.34 1.3532619672793376 20-cze-2022 99.02 -1.1 -1.0986815821014781 17-cze-2022 100.12 -0.19 -0.18941282025720269 16-cze-2022 100.31 -2.85 -2.762698720434277 15-cze-2022 103.16 0.3 0.29165856503986 14-cze-2022 102.86 -0.95 -0.9151334168191889 13-cze-2022 103.81 -3.51 -3.2705926202012674 10-cze-2022 107.32 -1.57 -1.441822022224263 09-cze-2022 108.89 -1.24 -1.1259420684645418 08-cze-2022 110.13 0.72 0.6580751302440362 07-cze-2022 109.41 -0.27 -0.2461706783369803 03-cze-2022 109.68 0.64 0.586940572267058 02-cze-2022 109.04 -0.58 -0.5291005291005291 01-cze-2022 109.62 0.36 0.32948929159802304 31-maj-2022 109.26 -0.49 -0.44646924829157175 30-maj-2022 109.75 1.1 1.0124252185918086 27-maj-2022 108.65 3.23 3.06393473724151 25-maj-2022 105.42 0.85 0.8128526345988333 24-maj-2022 104.57 -1.35 -1.274546827794562 23-maj-2022 105.92 -0.98 -0.9167446211412535 20-maj-2022 106.9 1.15 1.0874704491725768 19-maj-2022 105.75 -2.41 -2.228180473372781 18-maj-2022 108.16 -0.2 -0.18456995201181248 17-maj-2022 108.36 0.57 0.528806011689396 16-maj-2022 107.79 -0.04 -0.03709542798850042 13-maj-2022 107.83 3.4 3.2557694149190843 12-maj-2022 104.43 -1.59 -1.4997170345217883 11-maj-2022 106.02 -0.07 -0.06598171363936281 10-maj-2022 106.09 -1.92 -1.7776131839644478 06-maj-2022 108.01 -4.74 -4.203991130820399 05-maj-2022 112.75 0.71 0.6337022491967155 04-maj-2022 112.04 0.44 0.3942652329749104 03-maj-2022 111.6 -0.22 -0.19674476837774996 02-maj-2022 111.82 -2.81 -2.45136526214778 29-kwi-2022 114.63 1.81 1.604325474206701 28-kwi-2022 112.82 0.25 0.22208403659944922 27-kwi-2022 112.57 0.02 0.01776988005330964 26-kwi-2022 112.55 1.1 0.9869896814715119 25-kwi-2022 111.45 -2.77 -2.4251444580633863 22-kwi-2022 114.22 -2.54 -2.1754025351147654 21-kwi-2022 116.76 0.79 0.6812106579287747 20-kwi-2022 115.97 1.11 0.9663938707992339 19-kwi-2022 114.86 -0.85 -0.7345951084608072 14-kwi-2022 115.71 1.31 1.1451048951048952 13-kwi-2022 114.4 0.05 0.043725404459991256 12-kwi-2022 114.35 0.82 0.7222760503831587 11-kwi-2022 113.53 -0.57 -0.49956178790534617 08-kwi-2022 114.1 0.2 0.17559262510974538 07-kwi-2022 113.9 -0.34 -0.2976190476190476 06-kwi-2022 114.24 -2.61 -2.233632862644416 05-kwi-2022 116.85 0.57 0.49019607843137253 04-kwi-2022 116.28 0.93 0.8062418725617685 01-kwi-2022 115.35 0 0 31-mar-2022 115.35 -0.02 -0.017335529167027824 30-mar-2022 115.37 0.34 0.2955750673737286 29-mar-2022 115.03 0.62 0.5419106721440433 28-mar-2022 114.41 -0.07 -0.06114605171208945 25-mar-2022 114.48 0.56 0.49157303370786515 24-mar-2022 113.92 -0.9 -0.7838355687162515 23-mar-2022 114.82 -0.08 -0.06962576153176675 22-mar-2022 114.9 0.65 0.5689277899343544 21-mar-2022 114.25 0.75 0.6607929515418502 18-mar-2022 113.5 1.7 1.520572450805009 17-mar-2022 111.8 0.96 0.8661133164922411 16-mar-2022 110.84 2.17 1.9968712616177418 15-mar-2022 108.67 -1.39 -1.2629474831909868 14-mar-2022 110.06 -0.59 -0.5332128332580208 11-mar-2022 110.65 0.7 0.6366530241018645 10-mar-2022 109.95 0.92 0.8438044574887645 09-mar-2022 109.03 1.11 1.0285396590066715 08-mar-2022 107.92 -2.31 -2.095618252744262 07-mar-2022 110.23 -1.07 -0.9613656783468104 04-mar-2022 111.3 -1.03 -0.9169411555239028 03-mar-2022 112.33 0.95 0.8529358951337762 02-mar-2022 111.38 0.09 0.0808697996226076 01-mar-2022 111.29 0.71 0.6420690902514017 28-lut-2022 110.58 1.78 1.6360294117647058 25-lut-2022 108.8 1.99 1.8631214305776613 24-lut-2022 106.81 -2.39 -2.188644688644689 23-lut-2022 109.2 -0.02 -0.018311664530305805 22-lut-2022 109.22 -0.37 -0.3376220458070992 21-lut-2022 109.59 -1.55 -1.394637394277488 18-lut-2022 111.14 -0.36 -0.32286995515695066 17-lut-2022 111.5 -0.78 -0.6946918418240114 16-lut-2022 112.28 0.35 0.31269543464665417 15-lut-2022 111.93 0.5 0.4487121959974872 14-lut-2022 111.43 -0.99 -0.8806262230919765 11-lut-2022 112.42 -0.76 -0.6714967308711787 10-lut-2022 113.18 0.29 0.25688723536185665 09-lut-2022 112.89 2.29 2.0705244122965643 08-lut-2022 110.6 -0.2 -0.18050541516245489 07-lut-2022 110.8 0.93 0.8464549012469282 04-lut-2022 109.87 -1.1 -0.9912588988014779 03-lut-2022 110.97 -1.88 -1.6659282233052726 02-lut-2022 112.85 0.51 0.453978992344668 01-lut-2022 112.34 1.12 1.0070131271354072 31-sty-2022 111.22 2.3 2.1116415717958135 28-sty-2022 108.92 -2.37 -2.1295713900620004 27-sty-2022 111.29 -0.59 -0.5273507329281373 26-sty-2022 111.88 2.64 2.416697180519956 25-sty-2022 109.24 0.56 0.5152741994847257 24-sty-2022 108.68 -2.59 -2.327671429855307 21-sty-2022 111.27 -3 -2.625360987135731 20-sty-2022 114.27 -0.19 -0.16599685479643544 19-sty-2022 114.46 -0.49 -0.42627229230100044 18-sty-2022 114.95 -0.93 -0.8025543665861236 17-sty-2022 115.88 0.41 0.35507058110331685 14-sty-2022 115.47 -1.28 -1.0963597430406853 13-sty-2022 116.75 -0.61 -0.5197682344921609 12-sty-2022 117.36 1.4 1.2073128665056916 11-sty-2022 115.96 0.53 0.45915273325825173 10-sty-2022 115.43 -1.93 -1.6445126107702794 07-sty-2022 117.36 0.82 0.70362107430925 06-sty-2022 116.54 -2.4 -2.0178241129981505 05-sty-2022 118.94 -0.57 -0.4769475357710652 04-sty-2022 119.51 0.98 0.8267949042436514 03-sty-2022 118.53 0.14 0.11825323084719994 31-gru-2021 118.39 -0.34 -0.28636401920323423 30-gru-2021 118.73 0.96 0.8151481701621806 29-gru-2021 117.77 -0.79 -0.6663292847503374 28-gru-2021 118.56 1.74 1.4894709809964046 27-gru-2021 116.82 0.11 0.0942507068803016 23-gru-2021 116.71 1.28 1.1088971671142684 22-gru-2021 115.43 1.1 0.9621271757194088 21-gru-2021 114.33 2.29 2.043912888254195 20-gru-2021 112.04 -1.1 -0.9722467739084321 17-gru-2021 113.14 -1.97 -1.7114064807575362 16-gru-2021 115.11 1.67 1.4721438645980254 15-gru-2021 113.44 -0.87 -0.7610882687428921 14-gru-2021 114.31 -0.63 -0.5481120584652862 13-gru-2021 114.94 -0.54 -0.4676134395566332 10-gru-2021 115.48 -0.86 -0.7392126525700533 09-gru-2021 116.34 -0.27 -0.2315410342166195 08-gru-2021 116.61 -0.3 -0.25660764690787785 07-gru-2021 116.91 3.41 3.004405286343612 06-gru-2021 113.5 0.38 0.3359264497878359 03-gru-2021 113.12 0.65 0.5779318929492309 02-gru-2021 112.47 -1.44 -1.2641559125625494 01-gru-2021 113.91 0.76 0.6716747680070703 30-lis-2021 113.15 -2.15 -1.8647007805724198 29-lis-2021 115.3 0.04 0.0347041471455839 26-lis-2021 115.26 -3.68 -3.0939969732638306 25-lis-2021 118.94 0.67 0.5665003804853301 24-lis-2021 118.27 -0.81 -0.6802149815250252 23-lis-2021 119.08 -0.71 -0.5927038984890225 22-lis-2021 119.79 0.62 0.5202651674079046 19-lis-2021 119.17 -0.32 -0.26780483722487236 18-lis-2021 119.49 -0.7 -0.5824111822947 17-lis-2021 120.19 -0.27 -0.22414079362443964 16-lis-2021 120.46 0.49 0.4084354421938818 15-lis-2021 119.97 0.3 0.25068939583855604 12-lis-2021 119.67 0.82 0.6899453092132941 11-lis-2021 118.85 0.12 0.10106965383643561 10-lis-2021 118.73 0.42 0.3549995773814555 09-lis-2021 118.31 -0.81 -0.6799865681665548 08-lis-2021 119.12 -0.14 -0.11739057521381854 05-lis-2021 119.26 0.33 0.27747414445472124 04-lis-2021 118.93 0.89 0.753981701118265 03-lis-2021 118.04 0.92 0.7855191256830601 02-lis-2021 117.12 1.3 1.1224313590053532 29-paź-2021 115.82 0.6 0.5207429265752473 28-paź-2021 115.22 -0.77 -0.663850331925166 27-paź-2021 115.99 -0.64 -0.5487438909371517 26-paź-2021 116.63 0.34 0.29237251698340355 25-paź-2021 116.29 0.19 0.1636520241171404 22-paź-2021 116.1 0.15 0.129366106080207 21-paź-2021 115.95 0.62 0.5375877915546692 20-paź-2021 115.33 0.31 0.2695183446357155 19-paź-2021 115.02 0.11 0.09572709076668698 18-paź-2021 114.91 -1.02 -0.8798412835331666 15-paź-2021 115.93 1.22 1.063551564815622 14-paź-2021 114.71 1.15 1.0126805213103205 13-paź-2021 113.56 0.16 0.14109347442680775 12-paź-2021 113.4 -0.13 -0.11450717871928125 11-paź-2021 113.53 -0.59 -0.516999649491763 08-paź-2021 114.12 0.11 0.09648276466976581 07-paź-2021 114.01 1.69 1.5046296296296295 06-paź-2021 112.32 -0.7 -0.6193594054149708 05-paź-2021 113.02 -0.43 -0.37902159541648306 04-paź-2021 113.45 0.95 0.8444444444444444 01-paź-2021 112.5 -1.39 -1.220475897796119 30-wrz-2021 113.89 0.43 0.3789881896703684 29-wrz-2021 113.46 -0.57 -0.4998684556695606 28-wrz-2021 114.03 -1.28 -1.1100511664209523 27-wrz-2021 115.31 0.59 0.5142956764295676 24-wrz-2021 114.72 0.24 0.20964360587002095 23-wrz-2021 114.48 1.49 1.3187007699796442 22-wrz-2021 112.99 0.57 0.5070272193559865 21-wrz-2021 112.42 0.14 0.12468827930174564 20-wrz-2021 112.28 -1.82 -1.5950920245398772 17-wrz-2021 114.1 -0.21 -0.1837109614206981 16-wrz-2021 114.31 0.66 0.5807303123625165 15-wrz-2021 113.65 -0.37 -0.3245044728994913 14-wrz-2021 114.02 0.17 0.14931927975406237 13-wrz-2021 113.85 -0.48 -0.41983731304119654 10-wrz-2021 114.33 0.32 0.28067713358477325 09-wrz-2021 114.01 -0.32 -0.27989154202746436 08-wrz-2021 114.33 -0.66 -0.573962953300287 07-wrz-2021 114.99 -0.09 -0.07820646506777894 06-wrz-2021 115.08 0.27 0.23517115233864647 03-wrz-2021 114.81 0.09 0.07845188284518828 02-wrz-2021 114.72 0.75 0.6580679126085812 01-wrz-2021 113.97 0 0 31-sie-2021 113.97 -0.38 -0.33231307389593356 30-sie-2021 114.35 1.26 1.114156866212751 27-sie-2021 113.09 0.25 0.22155264090747961 26-sie-2021 112.84 -0.13 -0.11507479861910241 25-sie-2021 112.97 0.64 0.569749844209027 24-sie-2021 112.33 1 0.898230485942693 23-sie-2021 111.33 1.68 1.5321477428180574 20-sie-2021 109.65 -0.28 -0.254707541162558 19-sie-2021 109.93 -1.49 -1.337282355052953 18-sie-2021 111.42 0.49 0.4417200036058776 17-sie-2021 110.93 -0.56 -0.5022872006457978 16-sie-2021 111.49 -1.42 -1.2576388273846426 13-sie-2021 112.91 -0.27 -0.23855804912528716 12-sie-2021 113.18 0.56 0.4972473805718345 11-sie-2021 112.62 0.15 0.13336889837289945 10-sie-2021 112.47 0.43 0.3837915030346305 09-sie-2021 112.04 -0.31 -0.27592345349354697 06-sie-2021 112.35 0.77 0.6900878293601004 05-sie-2021 111.58 0.54 0.48631123919308356 04-sie-2021 111.04 0.62 0.5614924832457888 03-sie-2021 110.42 -1.43 -1.2784979883772911 02-sie-2021 111.85 0.58 0.5212546059135437 30-lip-2021 111.27 0.19 0.17104789341015483 29-lip-2021 111.08 0.57 0.5157904262057732 28-lip-2021 110.51 0.6 0.545901191884269 27-lip-2021 109.91 -0.97 -0.8748196248196248 26-lip-2021 110.88 0.63 0.5714285714285714 23-lip-2021 110.25 0.38 0.3458632929826158 22-lip-2021 109.87 -0.23 -0.2089009990917348 21-lip-2021 110.1 2.33 2.162011691565371 20-lip-2021 107.77 1.29 1.2114951164537942 19-lip-2021 106.48 -3.45 -3.138360775038661 16-lip-2021 109.93 -0.09 -0.08180330848936557 15-lip-2021 110.02 -1.36 -1.2210450709283533 14-lip-2021 111.38 -0.06 -0.05384063173007897 13-lip-2021 111.44 0.2 0.17979144192736426 12-lip-2021 111.24 0.57 0.5150447275684468 09-lip-2021 110.67 1.54 1.4111610006414368 08-lip-2021 109.13 -2.56 -2.2920583758617603 07-lip-2021 111.69 -0.14 -0.12519002056693196 06-lip-2021 111.83 -0.33 -0.2942225392296719 05-lip-2021 112.16 0.04 0.03567606136282554 02-lip-2021 112.12 0.51 0.45694830212346566 01-lip-2021 111.61 0.43 0.3867602086706242 30-cze-2021 111.18 -0.19 -0.17060249618389153 29-cze-2021 111.37 0.02 0.01796138302649304 28-cze-2021 111.35 0.01 0.008981498113885397 25-cze-2021 111.34 0.87 0.7875441296279533 24-cze-2021 110.47 1.05 0.9596051910071285 22-cze-2021 109.42 0.8 0.7365126127784938 21-cze-2021 108.62 -0.53 -0.48557031607879064 18-cze-2021 109.15 -1.17 -1.0605511240029006 17-cze-2021 110.32 0.92 0.8409506398537477 16-cze-2021 109.4 -0.47 -0.42777828342586693 15-cze-2021 109.87 -0.62 -0.561136754457417 14-cze-2021 110.49 0.31 0.2813577781811581 11-cze-2021 110.18 0.57 0.5200255451144968 10-cze-2021 109.61 0.13 0.11874314943368652 09-cze-2021 109.48 0.19 0.17384939152712967 08-cze-2021 109.29 0.23 0.21089308637447277 07-cze-2021 109.06 0.64 0.590296993174691 04-cze-2021 108.42 0.46 0.4260837347165617 03-cze-2021 107.96 -0.21 -0.19413885550522325 02-cze-2021 108.17 0.28 0.25952358884048565 01-cze-2021 107.89 0.43 0.4001488926112042 31-maj-2021 107.46 -0.33 -0.30615084887280825 28-maj-2021 107.79 0.72 0.6724572709442421 27-maj-2021 107.07 1.25 1.1812511812511812 26-maj-2021 105.82 -0.17 -0.16039248985753374 25-maj-2021 105.99 -0.18 -0.16953941791466515 21-maj-2021 106.17 1.4 1.3362603798797366 20-maj-2021 104.77 0.73 0.7016532103037293 19-maj-2021 104.04 -2.44 -2.291510142749812 18-maj-2021 106.48 0.98 0.9289099526066351 17-maj-2021 105.5 -0.23 -0.21753523124940888 14-maj-2021 105.73 -0.18 -0.1699556226985176 12-maj-2021 105.91 -0.63 -0.5913272010512484 11-maj-2021 106.54 -2.03 -1.8697614442295294 10-maj-2021 108.57 0.61 0.5650240829937013 07-maj-2021 107.96 0.76 0.7089552238805971 06-maj-2021 107.2 -0.46 -0.42727103845439346 05-maj-2021 107.66 0.96 0.8997188378631678 04-maj-2021 106.7 -0.95 -0.8824895494658616 03-maj-2021 107.65 -0.04 -0.03714365307828025 30-kwi-2021 107.69 -0.48 -0.4437459554405103 29-kwi-2021 108.17 0.44 0.4084284786039172 28-kwi-2021 107.73 0.22 0.2046321272439773 27-kwi-2021 107.51 -0.13 -0.12077294685990338 26-kwi-2021 107.64 1.29 1.2129760225669957 23-kwi-2021 106.35 0.33 0.311262026032824 22-kwi-2021 106.02 1.12 1.0676835081029552 21-kwi-2021 104.9 -0.53 -0.5027032154035853 20-kwi-2021 105.43 -1.37 -1.2827715355805243 19-kwi-2021 106.8 -0.16 -0.14958863126402394 16-kwi-2021 106.96 0.62 0.5830355463607297 15-kwi-2021 106.34 -0.12 -0.11271839188427578 14-kwi-2021 106.46 1.1 1.044039483675019 13-kwi-2021 105.36 -0.31 -0.29336613986940474 12-kwi-2021 105.67 -0.58 -0.5458823529411765 09-kwi-2021 106.25 0.42 0.3968628933194746 08-kwi-2021 105.83 -0.36 -0.3390149731613146 07-kwi-2021 106.19 -0.65 -0.6083863721452639 06-kwi-2021 106.84 0.65 0.6121103682079292 01-kwi-2021 106.19 0.64 0.6063477025106585 31-mar-2021 105.55 1.14 1.09184943970884 30-mar-2021 104.41 -0.6 -0.571374154842396 29-mar-2021 105.01 0.29 0.27692895339954166 26-mar-2021 104.72 3.3 3.2537960954446854 25-mar-2021 101.42 -2.35 -2.264623687000096 24-mar-2021 103.77 -0.18 -0.17316017316017315 23-mar-2021 103.95 -0.81 -0.7731958762886598 22-mar-2021 104.76 -0.69 -0.6543385490753911 19-mar-2021 105.45 -0.76 -0.7155635062611807 18-mar-2021 106.21 0.66 0.6252960682141165 17-mar-2021 105.55 -1.27 -1.1889159333458155 16-mar-2021 106.82 0.32 0.3004694835680751 15-mar-2021 106.5 0.77 0.7282701220088905 12-mar-2021 105.73 0.65 0.618576322801675 11-mar-2021 105.08 0.88 0.8445297504798465 10-mar-2021 104.2 0.95 0.9200968523002422 09-mar-2021 103.25 1.1 1.0768477728830153 08-mar-2021 102.15 1.73 1.7227643895638318 05-mar-2021 100.42 -0.77 -0.7609447573870936 04-mar-2021 101.19 -1.36 -1.3261823500731351 03-mar-2021 102.55 -0.98 -0.9465855307640297 02-mar-2021 103.53 0.31 0.30032939352838595 01-mar-2021 103.22 2.31 2.2891685660489545 26-lut-2021 100.91 -2.25 -2.1810779371849556 25-lut-2021 103.16 0.51 0.4968339016074038 24-lut-2021 102.65 1.55 1.533135509396637 23-lut-2021 101.1 -1.95 -1.8922852983988354 22-lut-2021 103.05 -0.01 -0.009703085581214826 19-lut-2021 103.06 0.17 0.16522499757022063 18-lut-2021 102.89 -1.06 -1.0197210197210198 17-lut-2021 103.95 -0.86 -0.8205323919473333 16-lut-2021 104.81 0.49 0.4697085889570552 15-lut-2021 104.32 0.54 0.5203314704181923 12-lut-2021 103.78 0.35 0.3383931161171807 11-lut-2021 103.43 -0.51 -0.4906676928997499 10-lut-2021 103.94 0.39 0.3766296475132786 09-lut-2021 103.55 0.01 0.009658103148541626 08-lut-2021 103.54 1.32 1.2913324202700058 05-lut-2021 102.22 1.17 1.1578426521524 04-lut-2021 101.05 1.05 1.05 03-lut-2021 100 1.08 1.0917913465426607 02-lut-2021 98.92 1.93 1.9898958655531498 01-lut-2021 96.99 -0.06 -0.061823802163833076 29-sty-2021 97.05 -0.89 -0.9087196242597508 28-sty-2021 97.94 -0.25 -0.25460841226194114 27-sty-2021 98.19 -1.44 -1.4453477868112015 26-sty-2021 99.63 -0.51 -0.5092869982025164 25-sty-2021 100.14 1.03 1.0392493189385532 22-sty-2021 99.11 -0.8 -0.8007206485837254 21-sty-2021 99.91 -0.56 -0.5573803125311038 20-sty-2021 100.47 1.35 1.3619854721549636 19-sty-2021 99.12 0.3 0.3035822707953855 18-sty-2021 98.82 -0.26 -0.26241421073879695 15-sty-2021 99.08 -0.42 -0.4221105527638191 14-sty-2021 99.5 1.11 1.1281634312430124 13-sty-2021 98.39 0.25 0.2547381292031791 12-sty-2021 98.14 0.83 0.8529441989518035 11-sty-2021 97.31 -0.1 -0.1026588645929576 08-sty-2021 97.41 1 1.0372368011617052 07-sty-2021 96.41 1.91 2.0211640211640214 06-sty-2021 94.5 1.04 1.1127755189385833 05-sty-2021 93.46 -0.27 -0.2880614531099968 04-sty-2021 93.73 0.46 0.4931918087273507 31-gru-2020 93.27 -0.45 -0.4801536491677337 30-gru-2020 93.72 0.33 0.35335689045936397 29-gru-2020 93.39 -0.83 -0.880917002759499 28-gru-2020 94.22 0.59 0.6301399124212325 23-gru-2020 93.63 1.11 1.1997405966277561 22-gru-2020 92.52 0.68 0.740418118466899 21-gru-2020 91.84 -1.36 -1.4592274678111588 18-gru-2020 93.2 0.42 0.4526837680534598 17-gru-2020 92.78 0.06 0.06471095772217429 16-gru-2020 92.72 1.16 1.2669287898645696 15-gru-2020 91.56 -0.24 -0.26143790849673204 14-gru-2020 91.8 0.64 0.7020623080298376 11-gru-2020 91.16 0.55 0.6069970201964463 10-gru-2020 90.61 -1.15 -1.2532693984306889 09-gru-2020 91.76 1.11 1.2244897959183674 08-gru-2020 90.65 0.3 0.3320420586607637 07-gru-2020 90.35 0.15 0.1662971175166297 04-gru-2020 90.2 0.78 0.8722880787295907 03-gru-2020 89.42 0.42 0.47191011235955055 02-gru-2020 89 -1 -1.1111111111111112 01-gru-2020 90 0.44 0.49129075480125056 30-lis-2020 89.56 -0.98 -1.0823945217583388 27-lis-2020 90.54 0.17 0.1881155250636273 26-lis-2020 90.37 0.37 0.4111111111111111 25-lis-2020 90 -0.65 -0.7170435741864313 24-lis-2020 90.65 1.22 1.3641954601364195 23-lis-2020 89.43 0.97 1.096540809405381 20-lis-2020 88.46 0.06 0.06787330316742081 19-lis-2020 88.4 -0.32 -0.3606853020739405 18-lis-2020 88.72 1.25 1.429061392477421 17-lis-2020 87.47 -0.56 -0.6361467681472225 16-lis-2020 88.03 1.06 1.2188110842819364 13-lis-2020 86.97 0.24 0.2767208578346593 12-lis-2020 86.73 -0.66 -0.7552351527634741 11-lis-2020 87.39 0.83 0.9588724584103512 10-lis-2020 86.56 -0.46 -0.5286141116984602 09-lis-2020 87.02 2.79 3.312359016977324 06-lis-2020 84.23 0.18 0.21415823914336704 05-lis-2020 84.05 1.24 1.4974036952058931 04-lis-2020 82.81 0.57 0.6930933852140078 03-lis-2020 82.24 1.04 1.2807881773399015 02-lis-2020 81.2 1.5 1.8820577164366374 30-paź-2020 79.7 -1.01 -1.251393879321026 29-paź-2020 80.71 0.52 0.648459907719167 28-paź-2020 80.19 -1.77 -2.159590043923865 27-paź-2020 81.96 -0.38 -0.4615010930289045 26-paź-2020 82.34 -1 -1.1999040076793857 23-paź-2020 83.34 0.32 0.3854492893278728 22-paź-2020 83.02 -0.24 -0.2882536632236368 21-paź-2020 83.26 -0.27 -0.32323716030168803 20-paź-2020 83.53 -0.59 -0.7013789824060865 19-paź-2020 84.12 0.14 0.16670635865682304 16-paź-2020 83.98 0.57 0.683371298405467 15-paź-2020 83.41 -1.01 -1.1963989575929874 14-paź-2020 84.42 0.3 0.3566333808844508 13-paź-2020 84.12 0.14 0.16670635865682304 12-paź-2020 83.98 0.21 0.25068640324698577 09-paź-2020 83.77 0.27 0.32335329341317365 08-paź-2020 83.5 1 1.2121212121212122 07-paź-2020 82.5 0.42 0.5116959064327485 06-paź-2020 82.08 0.88 1.083743842364532 05-paź-2020 81.2 1.33 1.6652059596844873 02-paź-2020 79.87 -0.02 -0.025034422330704718 01-paź-2020 79.89 -0.04 -0.05004378831477543 30-wrz-2020 79.93 0.36 0.45243182103807966 29-wrz-2020 79.57 -0.03 -0.03768844221105527 28-wrz-2020 79.6 1.71 2.195403774553858 25-wrz-2020 77.89 0.48 0.6200749257201912 24-wrz-2020 77.41 -1.83 -2.309439676930843 23-wrz-2020 79.24 0.81 1.0327680734412852 22-wrz-2020 78.43 -0.11 -0.1400560224089636 21-wrz-2020 78.54 -1.7 -2.1186440677966103 18-wrz-2020 80.24 0.28 0.3501750875437719 17-wrz-2020 79.96 -0.4 -0.49776007964161273 16-wrz-2020 80.36 0.48 0.6009013520280421 15-wrz-2020 79.88 0.75 0.9478074055351953 14-wrz-2020 79.13 0.77 0.9826442062276671 11-wrz-2020 78.36 -0.6 -0.7598784194528876 10-wrz-2020 78.96 0.12 0.15220700152207 09-wrz-2020 78.84 0.09 0.11428571428571428 08-wrz-2020 78.75 -0.64 -0.8061468698828568 07-wrz-2020 79.39 -0.06 -0.07551919446192575 04-wrz-2020 79.45 -1.67 -2.0586785009861934 03-wrz-2020 81.12 0.34 0.4208962614508542 02-wrz-2020 80.78 1.1 1.3805220883534137 01-wrz-2020 79.68 -0.18 -0.22539444027047334 31-sie-2020 79.86 -0.53 -0.6592859808433885 28-sie-2020 80.39 -0.39 -0.4827927704877445 27-sie-2020 80.78 0.3 0.3727634194831014 26-sie-2020 80.48 0.16 0.199203187250996 25-sie-2020 80.32 0.49 0.6138043342101966 24-sie-2020 79.83 0.07 0.08776328986960882 21-sie-2020 79.76 0.5 0.6308352258390109 20-sie-2020 79.26 -0.16 -0.20146058927222363 19-sie-2020 79.42 0.08 0.1008318628686665 18-sie-2020 79.34 -0.58 -0.7257257257257257 17-sie-2020 79.92 -0.07 -0.08751093886735842 14-sie-2020 79.99 -0.24 -0.29913997257883584 13-sie-2020 80.23 -0.24 -0.298247794209022 12-sie-2020 80.47 -0.16 -0.19843730621356814 11-sie-2020 80.63 0.74 0.9262736262360746 10-sie-2020 79.89 0.7 0.8839499936860715 07-sie-2020 79.19 0.3 0.3802763341361389 06-sie-2020 78.89 0.51 0.6506761929063537 05-sie-2020 78.38 0.21 0.2686452603300499 04-sie-2020 78.17 0.8 1.0339925035543491 03-sie-2020 77.37 0.64 0.834093574872931 31-lip-2020 76.73 0.09 0.1174321503131524 30-lip-2020 76.64 -0.75 -0.9691174570357928 29-lip-2020 77.39 0.28 0.363117624173259 28-lip-2020 77.11 0.11 0.14285714285714285 27-lip-2020 77 -0.6 -0.7731958762886598 24-lip-2020 77.6 -1.14 -1.4478028956057911 23-lip-2020 78.74 0.37 0.47211943345667984 22-lip-2020 78.37 -0.94 -1.1852225444458455 21-lip-2020 79.31 0.99 1.2640449438202248 20-lip-2020 78.32 0.07 0.08945686900958466 17-lip-2020 78.25 0.08 0.10234105155430472 16-lip-2020 78.17 -0.07 -0.08946830265848671 15-lip-2020 78.24 2.03 2.663692428815116 14-lip-2020 76.21 -1.17 -1.5120186094598087 13-lip-2020 77.38 0.58 0.7552083333333334 10-lip-2020 76.8 -0.53 -0.685374369584896 09-lip-2020 77.33 -0.26 -0.33509472870215234 08-lip-2020 77.59 -0.18 -0.23145171660023145 07-lip-2020 77.77 -0.93 -1.181702668360864 06-lip-2020 78.7 0.78 1.0010266940451746 03-lip-2020 77.92 -0.56 -0.7135575942915392 02-lip-2020 78.48 0.79 1.016861886986742 01-lip-2020 77.69 0.74 0.9616634178037686 30-cze-2020 76.95 1.18 1.5573445954863403 29-cze-2020 75.77 -1.04 -1.3539903658377814 26-cze-2020 76.81 0.7 0.9197214557876757 25-cze-2020 76.11 -0.91 -1.1815112957673333 24-cze-2020 77.02 -0.38 -0.4909560723514212 22-cze-2020 77.4 -1.09 -1.3887119378264747 19-cze-2020 78.49 0.38 0.48649340673409297 18-cze-2020 78.11 -0.63 -0.8001016002032004 17-cze-2020 78.74 -0.57 -0.7186987769512041 16-cze-2020 79.31 4.69 6.285178236397749 15-cze-2020 74.62 -2 -2.6102845210127903 12-cze-2020 76.62 -0.07 -0.09127656800104315 11-cze-2020 76.69 -3.27 -4.089544772386193 10-cze-2020 79.96 -0.74 -0.9169764560099133 09-cze-2020 80.7 -1.38 -1.6812865497076024 08-cze-2020 82.08 1.18 1.4585908529048208 05-cze-2020 80.9 2.22 2.8215556685307575 04-cze-2020 78.68 -0.22 -0.2788339670468948 03-cze-2020 78.9 1.31 1.6883619023069982 02-cze-2020 77.59 1.58 2.0786738587028024 29-maj-2020 76.01 -1.67 -2.149845520082389 28-maj-2020 77.68 0.9 1.172180255274811 27-maj-2020 76.78 0.08 0.10430247718383312 26-maj-2020 76.7 1.45 1.9269102990033222 25-maj-2020 75.25 0.77 1.0338345864661653 22-maj-2020 74.48 0.51 0.6894687035284575 20-maj-2020 73.97 0.44 0.5983952128382973 19-maj-2020 73.53 0.1 0.1361841209314994 18-maj-2020 73.43 2.61 3.68539960463146 15-maj-2020 70.82 1.93 2.8015677166497315 14-maj-2020 68.89 -2.59 -3.6233911583659766 13-maj-2020 71.48 -1.93 -2.6290696090450894 12-maj-2020 73.41 -0.33 -0.44751830756712774 11-maj-2020 73.74 -0.33 -0.44552450384771164 08-maj-2020 74.07 1 1.368550704803613 07-maj-2020 73.07 1.01 1.401609769636414 06-maj-2020 72.06 -0.54 -0.743801652892562 05-maj-2020 72.6 2.06 2.9203288914091297 04-maj-2020 70.54 -3.42 -4.624121146565711 30-kwi-2020 73.96 -0.02 -0.02703433360367667 29-kwi-2020 73.98 1.22 1.6767454645409565 28-kwi-2020 72.76 2.21 3.1325301204819276 27-kwi-2020 70.55 1.54 2.231560643385017 24-kwi-2020 69.01 0.04 0.05799623024503407 23-kwi-2020 68.97 1.25 1.845835794447726 22-kwi-2020 67.72 0.26 0.3854135784168396 21-kwi-2020 67.46 -1.18 -1.719114219114219 20-kwi-2020 68.64 -0.41 -0.5937726285300506 17-kwi-2020 69.05 2.29 3.4301977231875376 16-kwi-2020 66.76 -0.46 -0.6843201428146385 15-kwi-2020 67.22 -2.01 -2.9033655929510327 14-kwi-2020 69.23 -0.02 -0.02888086642599278 09-kwi-2020 69.25 3.68 5.612322708555742 08-kwi-2020 65.57 -0.98 -1.4725770097670925 07-kwi-2020 66.55 2.96 4.654819940242176 06-kwi-2020 63.59 1.99 3.2305194805194803 03-kwi-2020 61.6 0.24 0.39113428943937417 02-kwi-2020 61.36 -0.31 -0.5026755310523755 01-kwi-2020 61.67 -1.82 -2.866593164277839 31-mar-2020 63.49 1.51 2.436269764440142 30-mar-2020 61.98 -0.19 -0.3056136400193019 27-mar-2020 62.17 -0.66 -1.0504536049657807 26-mar-2020 62.83 2.13 3.5090609555189456 25-mar-2020 60.7 2 3.4071550255536627 24-mar-2020 58.7 3.61 6.552913414412779 23-mar-2020 55.09 -4.52 -7.582620365710452 20-mar-2020 59.61 4.04 7.2701097714594205 19-mar-2020 55.57 -0.75 -1.3316761363636365 18-mar-2020 56.32 -2.05 -3.512078122323111 17-mar-2020 58.37 -2.29 -3.7751401252884933 16-mar-2020 60.66 -3.72 -5.778191985088537 13-mar-2020 64.38 -1.07 -1.6348357524828112 12-mar-2020 65.45 -5.89 -8.25623773479114 11-mar-2020 71.34 -1.06 -1.4640883977900552 10-mar-2020 72.4 -0.35 -0.48109965635738833 09-mar-2020 72.75 -5.48 -7.004985299757126 06-mar-2020 78.23 -3.48 -4.258964631012116 05-mar-2020 81.71 -0.88 -1.0655042983412035 04-mar-2020 82.59 0 0 03-mar-2020 82.59 1.48 1.8246825298976699 02-mar-2020 81.11 -0.02 -0.024651793417971156 28-lut-2020 81.13 -3.01 -3.5773710482529117 27-lut-2020 84.14 -3.96 -4.494892167990919 26-lut-2020 88.1 -1.9 -2.111111111111111 25-lut-2020 90 -0.74 -0.8155168613621335 24-lut-2020 90.74 -2.68 -2.8687647184757012 21-lut-2020 93.42 -1.16 -1.2264749418481709 20-lut-2020 94.58 -0.11 -0.11616855000528038 19-lut-2020 94.69 0.56 0.5949219164984596 18-lut-2020 94.13 -0.22 -0.23317435082140964 17-lut-2020 94.35 -0.19 -0.20097313306536915 14-lut-2020 94.54 0.22 0.23324851569126379 13-lut-2020 94.32 0.39 0.415202810603641 12-lut-2020 93.93 0.66 0.7076230299131554 11-lut-2020 93.27 1.16 1.2593638041472153 10-lut-2020 92.11 -0.07 -0.07593838142764157 07-lut-2020 92.18 -0.63 -0.6788061631289731 06-lut-2020 92.81 0.6 0.6506886454831363 05-lut-2020 92.21 0.87 0.9524852200569301 04-lut-2020 91.34 1.24 1.3762486126526081 03-lut-2020 90.1 -0.49 -0.5408985539242742 31-sty-2020 90.59 -0.57 -0.6252742430890742 30-sty-2020 91.16 -1.26 -1.3633412681237826 29-sty-2020 92.42 0.37 0.40195545898967955 28-sty-2020 92.05 0.21 0.22865853658536586 27-sty-2020 91.84 -1.67 -1.7859052507753181 24-sty-2020 93.51 0.76 0.8194070080862533 23-sty-2020 92.75 -0.93 -0.9927412467976089 22-sty-2020 93.68 0.53 0.5689747718733226 21-sty-2020 93.15 -0.55 -0.5869797225186766 20-sty-2020 93.7 0.16 0.1710498182595681 17-sty-2020 93.54 0.68 0.7322851604566013 16-sty-2020 92.86 0.52 0.5631362356508556 15-sty-2020 92.34 0.41 0.4459915152833678 14-sty-2020 91.93 0.1 0.10889687465969726 13-sty-2020 91.83 -0.13 -0.14136581122227054 10-sty-2020 91.96 0.02 0.021753317380900587 09-sty-2020 91.94 0.37 0.40406246587310257 08-sty-2020 91.57 0.33 0.36168347216133273 07-sty-2020 91.24 0.72 0.7954043305346885 06-sty-2020 90.52 -0.69 -0.7564959982458064 03-sty-2020 91.21 -0.39 -0.425764192139738 02-sty-2020 91.6 0.46 0.5047180162387536 31-gru-2019 91.14 0.15 0.16485328058028353 30-gru-2019 90.99 -0.47 -0.5138858517384649 27-gru-2019 91.46 -0.01 -0.010932546190007653 23-gru-2019 91.47 0 0 20-gru-2019 91.47 0.7 0.7711799052550402 19-gru-2019 90.77 0.26 0.28726107612418517 18-gru-2019 90.51 0.29 0.32143648858346263 17-gru-2019 90.22 -0.04 -0.044316419233325945 16-gru-2019 90.26 0.56 0.6243032329988851 13-gru-2019 89.7 0.2 0.22346368715083798 12-gru-2019 89.5 0.17 0.19030560841822455 11-gru-2019 89.33 0.06 0.06721182928195363 10-gru-2019 89.27 -0.32 -0.3571827212858578 09-gru-2019 89.59 -0.13 -0.14489522960321 06-gru-2019 89.72 1.04 1.1727559765448805 05-gru-2019 88.68 0.25 0.2827094877304082 04-gru-2019 88.43 0.71 0.8093935248518012 03-gru-2019 87.72 -1.16 -1.3051305130513051 02-gru-2019 88.88 -0.77 -0.8588957055214724 29-lis-2019 89.65 -0.29 -0.3224371803424505 28-lis-2019 89.94 0.01 0.011119759813188036 27-lis-2019 89.93 0.49 0.5478533094812165 26-lis-2019 89.44 0.62 0.6980409817608647 25-lis-2019 88.82 0.73 0.8286979225791804 22-lis-2019 88.09 0.25 0.284608378870674 21-lis-2019 87.84 -0.47 -0.5322160570716793 20-lis-2019 88.31 -0.03 -0.03395970115462984 19-lis-2019 88.34 0.12 0.13602357742008614 18-lis-2019 88.22 -0.17 -0.192329449032696 15-lis-2019 88.39 0.24 0.27226318774815655 14-lis-2019 88.15 0.13 0.14769370597591455 13-lis-2019 88.02 -0.49 -0.5536097616088578 12-lis-2019 88.51 0.4 0.4539779820678697 11-lis-2019 88.11 0.11 0.125 08-lis-2019 88 -0.34 -0.38487661308580484 07-lis-2019 88.34 0.82 0.9369287020109689 06-lis-2019 87.52 -0.21 -0.23937079676279494 05-lis-2019 87.73 0.88 1.0132412204951065 04-lis-2019 86.85 1.42 1.6621795622146787 31-paź-2019 85.43 -0.26 -0.3034193021356051 30-paź-2019 85.69 -0.27 -0.3140995812005584 29-paź-2019 85.96 0.14 0.1631321370309951 28-paź-2019 85.82 0.74 0.8697696285848613 25-paź-2019 85.08 0.17 0.20021198916499824 24-paź-2019 84.91 0.38 0.44954454039985803 23-paź-2019 84.53 -0.02 -0.02365464222353637 22-paź-2019 84.55 -0.02 -0.023649048125812935 21-paź-2019 84.57 0.34 0.4036566543986703 18-paź-2019 84.23 -0.21 -0.24869729985788724 17-paź-2019 84.44 0.02 0.02369106846718787 16-paź-2019 84.42 -0.02 -0.023685457129322594 15-paź-2019 84.44 0.72 0.8600095556617295 14-paź-2019 83.72 -0.19 -0.2264330830651889 11-paź-2019 83.91 1.09 1.3161072204781454 10-paź-2019 82.82 -0.03 -0.036210018105009054 09-paź-2019 82.85 0.12 0.14505016318143357 08-paź-2019 82.73 -0.58 -0.6961949345816829 07-paź-2019 83.31 0.05 0.06005284650492433 04-paź-2019 83.26 0.83 1.006914958146306 03-paź-2019 82.43 -0.41 -0.49492998551424433 02-paź-2019 82.84 -2.48 -2.906704172526957 01-paź-2019 85.32 0.32 0.3764705882352941 30-wrz-2019 85 -0.07 -0.08228517691313036 27-wrz-2019 85.07 -0.17 -0.1994368840919756 26-wrz-2019 85.24 0.68 0.804162724692526 25-wrz-2019 84.56 -1.08 -1.261092947220925 24-wrz-2019 85.64 0.24 0.2810304449648712 23-wrz-2019 85.4 -0.02 -0.023413720440177945 20-wrz-2019 85.42 0.34 0.3996238834038552 19-wrz-2019 85.08 0.18 0.21201413427561838 18-wrz-2019 84.9 -0.14 -0.16462841015992474 17-wrz-2019 85.04 -0.25 -0.29311759878063076 16-wrz-2019 85.29 0.35 0.41205556863668474 13-wrz-2019 84.94 0.28 0.3307347035199622 12-wrz-2019 84.66 0.18 0.21306818181818182 11-wrz-2019 84.48 1.3 1.5628756912719404 10-wrz-2019 83.18 0.05 0.06014675808973896 09-wrz-2019 83.13 -0.14 -0.16812777711060406 06-wrz-2019 83.27 0.44 0.5312084993359893 05-wrz-2019 82.83 0.4 0.4852602207934005 04-wrz-2019 82.43 0.06 0.07284205414592691 03-wrz-2019 82.37 -0.32 -0.3869875438384327 02-wrz-2019 82.69 0.23 0.2789231142372059 30-sie-2019 82.46 0.72 0.8808416931734768 29-sie-2019 81.74 1.27 1.5782279110227413 28-sie-2019 80.47 -0.56 -0.6911020609650746 27-sie-2019 81.03 0.72 0.8965259618976467 26-sie-2019 80.31 -1.39 -1.7013463892288863 23-sie-2019 81.7 -0.39 -0.47508831770008525 22-sie-2019 82.09 0.09 0.10975609756097561 21-sie-2019 82 0.38 0.46557216368537124 20-sie-2019 81.62 0.05 0.06129704548240775 19-sie-2019 81.57 1.07 1.329192546583851 16-sie-2019 80.5 0.15 0.18668326073428748 14-sie-2019 80.35 -0.94 -1.1563537950547422 13-sie-2019 81.29 0.47 0.5815392229646127 12-sie-2019 80.82 -1.03 -1.2583995113011606 09-sie-2019 81.85 0.26 0.31866650324794704 08-sie-2019 81.59 1.75 2.19188376753507 07-sie-2019 79.84 -0.91 -1.1269349845201238 06-sie-2019 80.75 -0.07 -0.08661222469685721 05-sie-2019 80.82 -2.54 -3.047024952015355 02-sie-2019 83.36 -2.04 -2.388758782201405 01-sie-2019 85.4 0.05 0.05858230814294083 31-lip-2019 85.35 0.53 0.6248526290969111 30-lip-2019 84.82 -0.49 -0.5743758058844215 29-lip-2019 85.31 -0.18 -0.21055094163060006 26-lip-2019 85.49 0.19 0.2227432590855803 25-lip-2019 85.3 0.05 0.05865102639296188 24-lip-2019 85.25 0.42 0.49510786278439234 23-lip-2019 84.83 0.46 0.5452174943700367 22-lip-2019 84.37 -0.13 -0.15384615384615385 19-lip-2019 84.5 0.69 0.8232907767569503 18-lip-2019 83.81 -0.56 -0.6637430366243926 17-lip-2019 84.37 -0.25 -0.2954384306310565 16-lip-2019 84.62 0.33 0.39150551666864397 15-lip-2019 84.29 0.08 0.09500059375371096 12-lip-2019 84.21 0.04 0.047522870381371034 11-lip-2019 84.17 -0.16 -0.1897308193999763 10-lip-2019 84.33 0.4 0.4765876325509353 09-lip-2019 83.93 -0.59 -0.6980596308566019 08-lip-2019 84.52 -0.04 -0.04730368968779565 05-lip-2019 84.56 -0.16 -0.18885741265344666 04-lip-2019 84.72 0.42 0.498220640569395 03-lip-2019 84.3 0.42 0.5007153075822603 02-lip-2019 83.88 0.06 0.07158196134574088 01-lip-2019 83.82 1.51 1.8345280038877414 28-cze-2019 82.31 0.5 0.6111722283339445 27-cze-2019 81.81 0.4 0.4913401302051345 26-cze-2019 81.41 -0.06 -0.07364674113170493 25-cze-2019 81.47 -0.35 -0.4277682718161819 24-cze-2019 81.82 -0.33 -0.40170419963481435 21-cze-2019 82.15 -0.86 -1.0360197566558247 20-cze-2019 83.01 0.55 0.6669900557846229 19-cze-2019 82.46 0.05 0.06067224851352991 18-cze-2019 82.41 1.12 1.3777832451716079 17-cze-2019 81.29 0.09 0.11083743842364532 14-cze-2019 81.2 -0.11 -0.1352847128274505 13-cze-2019 81.31 0.56 0.6934984520123839 12-cze-2019 80.75 -0.62 -0.7619515792060956 11-cze-2019 81.37 1.18 1.4715051752088788 07-cze-2019 80.19 0.23 0.2876438219109555 06-cze-2019 79.96 -0.05 -0.06249218847644045 05-cze-2019 80.01 0.68 0.8571788730618933 04-cze-2019 79.33 0.63 0.8005082592121983 03-cze-2019 78.7 -0.05 -0.06349206349206349 31-maj-2019 78.75 -0.81 -1.0180995475113122 29-maj-2019 79.56 -0.98 -1.216786689843556 28-maj-2019 80.54 0.26 0.3238664673642252 27-maj-2019 80.28 0.05 0.0623208276205908 24-maj-2019 80.23 -0.1 -0.12448649321548612 23-maj-2019 80.33 -1.16 -1.4234875444839858 22-maj-2019 81.49 0.12 0.1474744992011798 21-maj-2019 81.37 0.55 0.6805246226181638 20-maj-2019 80.82 -0.59 -0.7247266920525733 17-maj-2019 81.41 -0.35 -0.4280821917808219 16-maj-2019 81.76 0.92 1.1380504700643246 15-maj-2019 80.84 0.42 0.5222581447401144 14-maj-2019 80.42 -0.01 -0.012433171702101207 13-maj-2019 80.43 -1.34 -1.6387428152134034 10-maj-2019 81.77 -0.78 -0.9448818897637795 08-maj-2019 82.55 -0.63 -0.7573936042317865 07-maj-2019 83.18 0.15 0.1806575936408527 06-maj-2019 83.03 -0.54 -0.6461648917075505 03-maj-2019 83.57 0.69 0.8325289575289575 02-maj-2019 82.88 -0.26 -0.31272552321385616 30-kwi-2019 83.14 -0.53 -0.6334408987689734 29-kwi-2019 83.67 0.66 0.7950849295265631 26-kwi-2019 83.01 -0.33 -0.3959683225341973 25-kwi-2019 83.34 0.19 0.22850270595309682 24-kwi-2019 83.15 0.59 0.7146317829457365 23-kwi-2019 82.56 0.69 0.8427995602784902 18-kwi-2019 81.87 -0.17 -0.20721599219892736 17-kwi-2019 82.04 -0.57 -0.6899891054351773 16-kwi-2019 82.61 0.17 0.20621057738961668 15-kwi-2019 82.44 0 0 12-kwi-2019 82.44 0.07 0.0849823965035814 11-kwi-2019 82.37 0.03 0.036434296818071414 10-kwi-2019 82.34 0.22 0.2679006332196785 09-kwi-2019 82.12 -0.06 -0.07301046483329277 08-kwi-2019 82.18 -0.39 -0.4723265108392879 05-kwi-2019 82.57 0.23 0.27932960893854747 04-kwi-2019 82.34 0.17 0.2068881586953876 03-kwi-2019 82.17 0.56 0.6861904178409509 02-kwi-2019 81.61 0.29 0.35661583866207575 01-kwi-2019 81.32 0.75 0.9308675685739108 29-mar-2019 80.57 0.37 0.4613466334164589 28-mar-2019 80.2 0.29 0.3629082718057815 27-mar-2019 79.91 -0.23 -0.28699775393062144 26-mar-2019 80.14 1.31 1.6618038817708993 25-mar-2019 78.83 -1.45 -1.8061783756851022 22-mar-2019 80.28 -0.33 -0.40937848902121327 21-mar-2019 80.61 0.18 0.22379709063782172 20-mar-2019 80.43 -0.63 -0.7772020725388601 19-mar-2019 81.06 -0.07 -0.08628127696289906 18-mar-2019 81.13 0.27 0.33391046252782586 15-mar-2019 80.86 0.07 0.08664438668152 14-mar-2019 80.79 -0.1 -0.12362467548522685 13-mar-2019 80.89 0.23 0.2851475328539549 12-mar-2019 80.66 0.41 0.5109034267912772 11-mar-2019 80.25 0.56 0.7027230518258251 08-mar-2019 79.69 -0.9 -1.1167638664846755 07-mar-2019 80.59 -0.84 -1.0315608498096525 06-mar-2019 81.43 0.08 0.09834050399508297 05-mar-2019 81.35 -0.59 -0.7200390529655846 04-mar-2019 81.94 0.62 0.7624200688637481 01-mar-2019 81.32 0.48 0.5937654626422563 28-lut-2019 80.84 -0.13 -0.1605532913424725 27-lut-2019 80.97 -0.44 -0.5404741432256479 26-lut-2019 81.41 -0.07 -0.0859106529209622 25-lut-2019 81.48 0.36 0.4437869822485207 22-lut-2019 81.12 0.19 0.2347707895712344 21-lut-2019 80.93 0.22 0.2725808450006195 20-lut-2019 80.71 0.17 0.2110752421157189 19-lut-2019 80.54 -0.21 -0.26006191950464397 18-lut-2019 80.75 0.24 0.298099614954664 15-lut-2019 80.51 0.7 0.8770830722967047 14-lut-2019 79.81 -0.13 -0.16262196647485613 13-lut-2019 79.94 0.35 0.4397537379067722 12-lut-2019 79.59 0.82 1.041005458931065 11-lut-2019 78.77 0.51 0.651673907487861 08-lut-2019 78.26 -0.78 -0.9868421052631579 07-lut-2019 79.04 -0.25 -0.3152982721654685 06-lut-2019 79.29 0.16 0.20219891318084166 05-lut-2019 79.13 0.88 1.1246006389776357 04-lut-2019 78.25 0.53 0.6819351518270715 01-lut-2019 77.72 0.05 0.06437491953135059 31-sty-2019 77.67 0.5 0.6479201762342879 30-sty-2019 77.17 -0.06 -0.07769001683283698 29-sty-2019 77.23 0.47 0.6122980719124544 28-sty-2019 76.76 -0.67 -0.8652976882345345 25-sty-2019 77.43 0.78 1.0176125244618395 24-sty-2019 76.65 -0.08 -0.10426169685911638 23-sty-2019 76.73 0.11 0.14356564865570348 22-sty-2019 76.62 -0.48 -0.622568093385214 21-sty-2019 77.1 0.4 0.5215123859191656 18-sty-2019 76.7 0.9 1.187335092348285 17-sty-2019 75.8 0 0 16-sty-2019 75.8 1.07 1.4318212230697176 15-sty-2019 74.73 0.37 0.4975793437331899 14-sty-2019 74.36 -0.12 -0.1611170784103115 11-sty-2019 74.48 0.76 1.0309278350515463 10-sty-2019 73.72 -0.22 -0.2975385447660265 09-sty-2019 73.94 0.5 0.6808278867102396 08-sty-2019 73.44 1.16 1.6048699501936912 07-sty-2019 72.28 0.8 1.119194180190263 04-sty-2019 71.48 0.85 1.20345462268158 03-sty-2019 70.63 0.01 0.01416029453412631 02-sty-2019 70.62 0.19 0.2697714042311515 31-gru-2018 70.43 0.15 0.21343198634035287 28-gru-2018 70.28 1.15 1.6635324750470128 27-gru-2018 69.13 -0.61 -0.8746773731000861 21-gru-2018 69.74 -0.57 -0.8106954913952497 20-gru-2018 70.31 -1.69 -2.3472222222222223 19-gru-2018 72 -0.36 -0.4975124378109453 18-gru-2018 72.36 -0.05 -0.0690512360171247 17-gru-2018 72.41 -1.55 -2.0957274202271496 14-gru-2018 73.96 -0.51 -0.6848395326977307 13-gru-2018 74.47 -0.03 -0.040268456375838924 12-gru-2018 74.5 0.11 0.14786933727651566 11-gru-2018 74.39 0.88 1.1971160386341995 10-gru-2018 73.51 -2.14 -2.8288169200264375 07-gru-2018 75.65 1.25 1.6801075268817205 06-gru-2018 74.4 -1.8 -2.3622047244094486 05-gru-2018 76.2 -1.3 -1.6774193548387097 04-gru-2018 77.5 -0.95 -1.2109623964308476 03-gru-2018 78.45 1.04 1.3434956723937477 30-lis-2018 77.41 0.02 0.02584313218762114 29-lis-2018 77.39 0.42 0.5456671430427439 28-lis-2018 76.97 0.21 0.27357998957790514 27-lis-2018 76.76 -0.22 -0.28578851649779163 26-lis-2018 76.98 0.63 0.825147347740668 23-lis-2018 76.35 0.21 0.27580772261623326 22-lis-2018 76.14 0.16 0.21058173203474598 21-lis-2018 75.98 0.31 0.40967358266155673 20-lis-2018 75.67 -1.8 -2.3234800567961793 19-lis-2018 77.47 -0.68 -0.8701215611004478 16-lis-2018 78.15 -0.04 -0.05115743701240568 15-lis-2018 78.19 -0.95 -1.2004043467273187 14-lis-2018 79.14 -0.32 -0.4027183488547697 13-lis-2018 79.46 -0.4 -0.5008765339343851 12-lis-2018 79.86 -0.37 -0.46117412439237193 09-lis-2018 80.23 -0.36 -0.4467055465938702 08-lis-2018 80.59 0.88 1.1040020072763768 07-lis-2018 79.71 0.18 0.22632968691059976 06-lis-2018 79.53 0.19 0.23947567431308295 05-lis-2018 79.34 -0.17 -0.2138095837001635 02-lis-2018 79.51 1.09 1.3899515429737312 31-paź-2018 78.42 1.92 2.5098039215686274 30-paź-2018 76.5 -0.88 -1.1372447660894287 29-paź-2018 77.38 1.03 1.3490504256712508 26-paź-2018 76.35 -0.09 -0.11773940345368916 25-paź-2018 76.44 -1.4 -1.7985611510791366 24-paź-2018 77.84 0.78 1.0121982870490527 23-paź-2018 77.06 -1.32 -1.684103087522327 22-paź-2018 78.38 -0.59 -0.74711915917437 19-paź-2018 78.97 -0.71 -0.8910642570281124 18-paź-2018 79.68 -0.21 -0.26286143447239957 17-paź-2018 79.89 0.89 1.1265822784810127 16-paź-2018 79 0.61 0.7781604796530169 15-paź-2018 78.39 -0.8 -1.0102285642126532 12-paź-2018 79.19 -0.2 -0.25192089683839275 11-paź-2018 79.39 -1.76 -2.168823166974738 10-paź-2018 81.15 -1.39 -1.6840319844923672 09-paź-2018 82.54 -0.31 -0.37417018708509353 08-paź-2018 82.85 -0.42 -0.5043833313318121 05-paź-2018 83.27 -0.92 -1.0927663618006889 04-paź-2018 84.19 -0.23 -0.2724472873726605 03-paź-2018 84.42 -0.26 -0.3070382616910723 02-paź-2018 84.68 -0.27 -0.31783402001177163 01-paź-2018 84.95 0.18 0.212339270968503 28-wrz-2018 84.77 0.46 0.5456055034989918 27-wrz-2018 84.31 0.05 0.05934013766911939 26-wrz-2018 84.26 0.23 0.27371176960609306 25-wrz-2018 84.03 -0.14 -0.16633004633479861 24-wrz-2018 84.17 -0.86 -1.0114077384452547 21-wrz-2018 85.03 0.69 0.8181171448897321 20-wrz-2018 84.34 -0.76 -0.8930669800235017 19-wrz-2018 85.1 0.7 0.8293838862559242 18-wrz-2018 84.4 -0.13 -0.15379155329468827 17-wrz-2018 84.53 -0.08 -0.09455147145727455 14-wrz-2018 84.61 0.11 0.1301775147928994 13-wrz-2018 84.5 -0.25 -0.2949852507374631 12-wrz-2018 84.75 0.18 0.21284143313231643 11-wrz-2018 84.57 -0.4 -0.4707543839002001 10-wrz-2018 84.97 -0.02 -0.023532180256500765 07-wrz-2018 84.99 -0.21 -0.24647887323943662 06-wrz-2018 85.2 0.13 0.15281532855295638 05-wrz-2018 85.07 -0.91 -1.058385671086299 04-wrz-2018 85.98 -0.15 -0.17415534656913967 03-wrz-2018 86.13 -0.1 -0.11596892032935173 31-sie-2018 86.23 0.09 0.10448107731599722 30-sie-2018 86.14 0.38 0.4430970149253731 29-sie-2018 85.76 -0.42 -0.4873520538407983 28-sie-2018 86.18 -0.25 -0.2892514173319449 27-sie-2018 86.43 0.54 0.6287111421585749 24-sie-2018 85.89 -0.18 -0.20913210177762287 23-sie-2018 86.07 -0.04 -0.04645221228661015 22-sie-2018 86.11 -0.55 -0.6346642049388415 21-sie-2018 86.66 -0.13 -0.14978684180205093 20-sie-2018 86.79 0.55 0.6377551020408163 17-sie-2018 86.24 -0.02 -0.023185717597959656 16-sie-2018 86.26 -0.46 -0.5304428044280443 14-sie-2018 86.72 0.49 0.5682477096138235 13-sie-2018 86.23 -0.3 -0.3467005662775916 10-sie-2018 86.53 -0.21 -0.24210283606179386 09-sie-2018 86.74 0.14 0.16166281755196305 08-sie-2018 86.6 -0.29 -0.3337553228219588 07-sie-2018 86.89 0.47 0.5438555889840315 06-sie-2018 86.42 -0.14 -0.16173752310536044 03-sie-2018 86.56 1.23 1.441462557131138 02-sie-2018 85.33 -0.35 -0.4084967320261438 01-sie-2018 85.68 0.56 0.6578947368421053 31-lip-2018 85.12 0.06 0.07053844345168117 30-lip-2018 85.06 -0.97 -1.12751365802627 27-lip-2018 86.03 0.34 0.396779087408099 26-lip-2018 85.69 0.56 0.6578174556560554 25-lip-2018 85.13 -0.18 -0.21099519399835892 24-lip-2018 85.31 0.6 0.7082989021367017 23-lip-2018 84.71 -0.17 -0.2002827521206409 20-lip-2018 84.88 -0.31 -0.36389247564268107 19-lip-2018 85.19 -0.01 -0.011737089201877934 18-lip-2018 85.2 0.79 0.9359080677644829 17-lip-2018 84.41 0.08 0.09486540969998815 16-lip-2018 84.33 -0.57 -0.6713780918727915 13-lip-2018 84.9 0.79 0.9392462251813102 12-lip-2018 84.11 0.5 0.598014591556034 11-lip-2018 83.61 -1.14 -1.345132743362832 10-lip-2018 84.75 0.66 0.784873349982162 09-lip-2018 84.09 0.88 1.0575651964908064 06-lip-2018 83.21 0.24 0.28926117873930335 05-lip-2018 82.97 -0.38 -0.4559088182363527 04-lip-2018 83.35 -0.21 -0.25131641933939686 03-lip-2018 83.56 0.37 0.4447649957927636 02-lip-2018 83.19 -0.76 -0.905300774270399 29-cze-2018 83.95 0.52 0.6232769986815294 28-cze-2018 83.43 -1.03 -1.2195121951219512 27-cze-2018 84.46 0.71 0.8477611940298507 26-cze-2018 83.75 -0.02 -0.023874895547331982 25-cze-2018 83.77 -1.3 -1.5281532855295639 22-cze-2018 85.07 -0.43 -0.5029239766081871 21-cze-2018 85.5 -0.35 -0.40768782760629 20-cze-2018 85.85 0.39 0.456353849754271 19-cze-2018 85.46 -0.4 -0.4658746797111577 18-cze-2018 85.86 -0.16 -0.1860032550569635 15-cze-2018 86.02 -0.05 -0.05809225049378413 14-cze-2018 86.07 0.51 0.5960729312762973 13-cze-2018 85.56 0.08 0.09358914365933552 12-cze-2018 85.48 0.12 0.14058106841611998 11-cze-2018 85.36 0.12 0.14077897700610043 08-cze-2018 85.24 -0.14 -0.1639728273600375 07-cze-2018 85.38 0.35 0.4116194284370222 06-cze-2018 85.03 -0.59 -0.6890913338005139 05-cze-2018 85.62 0.59 0.6938727507938375 04-cze-2018 85.03 0.33 0.38961038961038963 01-cze-2018 84.7 -0.1 -0.1179245283018868 31-maj-2018 84.8 0.02 0.02359046945034206 30-maj-2018 84.78 0.06 0.0708215297450425 29-maj-2018 84.72 -0.35 -0.4114258845656518 28-maj-2018 85.07 0.07 0.08235294117647059 25-maj-2018 85 0.6 0.7109004739336493 24-maj-2018 84.4 -0.12 -0.14197823000473261 23-maj-2018 84.52 -0.26 -0.3066761028544468 22-maj-2018 84.78 0.37 0.4383366899656439 18-maj-2018 84.41 0.13 0.15424774560987187 17-maj-2018 84.28 0.33 0.3930911256700417 16-maj-2018 83.95 0.84 1.0107086993141619 15-maj-2018 83.11 0.14 0.16873568759792695 14-maj-2018 82.97 -0.14 -0.16845144988569366 11-maj-2018 83.11 0.58 0.7027747485762753 09-maj-2018 82.53 0.1 0.12131505519835012 08-maj-2018 82.43 0.44 0.5366508110745213 07-maj-2018 81.99 0.8 0.9853430225397216 04-maj-2018 81.19 0.28 0.3460635273760969 03-maj-2018 80.91 -0.05 -0.06175889328063241 02-maj-2018 80.96 0.11 0.1360544217687075 30-kwi-2018 80.85 0.07 0.08665511265164645 27-kwi-2018 80.78 0.45 0.5601892194696876 26-kwi-2018 80.33 0.44 0.5507572912755038 25-kwi-2018 79.89 -0.91 -1.1262376237623761 24-kwi-2018 80.8 -0.07 -0.08655867441572895 23-kwi-2018 80.87 -0.03 -0.037082818294190356 20-kwi-2018 80.9 -0.06 -0.0741106719367589 19-kwi-2018 80.96 -0.13 -0.16031569860648662 18-kwi-2018 81.09 0.31 0.38375835602872 17-kwi-2018 80.78 0.8 1.000250062515629 16-kwi-2018 79.98 -0.36 -0.4480955937266617 13-kwi-2018 80.34 -0.12 -0.14914243102162567 12-kwi-2018 80.46 0.56 0.7008760951188986 11-kwi-2018 79.9 0.29 0.36427584474312275 10-kwi-2018 79.61 0.19 0.23923444976076555 09-kwi-2018 79.42 -0.67 -0.8365588712698214 06-kwi-2018 80.09 0.08 0.09998750156230471 05-kwi-2018 80.01 1.47 1.8716577540106951 04-kwi-2018 78.54 -0.36 -0.45627376425855515 03-kwi-2018 78.9 0 0 29-mar-2018 78.9 0.37 0.4711575194193302 28-mar-2018 78.53 -0.62 -0.7833228048010107 27-mar-2018 79.15 0.88 1.1243132745624123 26-mar-2018 78.27 -0.77 -0.9741902834008097 23-mar-2018 79.04 -1.14 -1.4218009478672986 22-mar-2018 80.18 -0.89 -1.0978167016158875 21-mar-2018 81.07 0.19 0.23491592482690404 20-mar-2018 80.88 0.51 0.6345651362448674 19-mar-2018 80.37 -1.06 -1.3017315485693233 16-mar-2018 81.43 0.67 0.8296186230807331 15-mar-2018 80.76 0.02 0.02477086945751796 14-mar-2018 80.74 -0.28 -0.3455936805726981 13-mar-2018 81.02 -0.3 -0.36891293654697493 12-mar-2018 81.32 0.97 1.207218419415059 09-mar-2018 80.35 0.7 0.8788449466415568 08-mar-2018 79.65 0.72 0.9122006841505131 07-mar-2018 78.93 -0.02 -0.0253324889170361 06-mar-2018 78.95 0.67 0.8559018906489525 05-mar-2018 78.28 0.28 0.358974358974359 02-mar-2018 78 -1.57 -1.973105441749403 01-mar-2018 79.57 -1.23 -1.5222772277227723 28-lut-2018 80.8 -0.26 -0.32075006168270415 27-lut-2018 81.06 0.46 0.5707196029776674 26-lut-2018 80.6 0.27 0.3361135316818125 23-lut-2018 80.33 0.6 0.7525398218989088 22-lut-2018 79.73 -0.3 -0.374859427714607 21-lut-2018 80.03 0.36 0.45186393874733277 20-lut-2018 79.67 -0.05 -0.06271951831409935 19-lut-2018 79.72 0.49 0.6184526063359839 16-lut-2018 79.23 0.63 0.8015267175572519 15-lut-2018 78.6 0.55 0.7046764894298526 14-lut-2018 78.05 0.68 0.8788936280211969 13-lut-2018 77.37 -0.53 -0.6803594351732991 12-lut-2018 77.9 0.3 0.3865979381443299 09-lut-2018 77.6 -1.21 -1.5353381550564649 08-lut-2018 78.81 -0.17 -0.21524436566219296 07-lut-2018 78.98 0.64 0.8169517487873372 06-lut-2018 78.34 -1.76 -2.1972534332084894 05-lut-2018 80.1 -1.34 -1.6453831041257367 02-lut-2018 81.44 -0.57 -0.6950371905865138 01-lut-2018 82.01 -0.19 -0.23114355231143552 31-sty-2018 82.2 -0.14 -0.17002671848433326 30-sty-2018 82.34 -1.58 -1.882745471877979 29-sty-2018 83.92 0.61 0.7322050174048733 26-sty-2018 83.31 0.55 0.6645722571290479 25-sty-2018 82.76 -1.08 -1.2881679389312977 24-sty-2018 83.84 -0.15 -0.17859268960590546 23-sty-2018 83.99 0.09 0.10727056019070322 22-sty-2018 83.9 0.49 0.5874595372257523 19-sty-2018 83.41 0.3 0.3609673926122007 18-sty-2018 83.11 -0.06 -0.07214139713839125 17-sty-2018 83.17 -0.57 -0.6806782899450681 16-sty-2018 83.74 0.67 0.8065486938726375 15-sty-2018 83.07 -0.75 -0.8947745168217609 12-sty-2018 83.82 0.18 0.2152080344332855 11-sty-2018 83.64 0.11 0.13168921345624326 10-sty-2018 83.53 -0.74 -0.8781298208140501 09-sty-2018 84.27 0.64 0.7652756187970824 08-sty-2018 83.63 0.49 0.5893673322107289 05-sty-2018 83.14 0.68 0.8246422507882609 04-sty-2018 82.46 0.15 0.18223788118090148 03-sty-2018 82.31 0.5 0.6111722283339445 02-sty-2018 81.81 0.11 0.1346389228886169 29-gru-2017 81.7 -0.04 -0.048935649620748714 28-gru-2017 81.74 -0.08 -0.09777560498655585 27-gru-2017 81.82 -0.01 -0.012220457045093487 22-gru-2017 81.83 -0.01 -0.012218963831867057 21-gru-2017 81.84 0.08 0.09784735812133072 20-gru-2017 81.76 -0.16 -0.1953125 19-gru-2017 81.92 -0.12 -0.1462701121404193 18-gru-2017 82.04 0.82 1.009603545924649 15-gru-2017 81.22 -0.07 -0.08611145282322549 14-gru-2017 81.29 -0.16 -0.19643953345610804 13-gru-2017 81.45 0.03 0.036845983787767135 12-gru-2017 81.42 0.1 0.12297097884899164 11-gru-2017 81.32 -0.07 -0.08600565179997542 08-gru-2017 81.39 0.59 0.7301980198019802 07-gru-2017 80.8 0.21 0.26057823551309095 06-gru-2017 80.59 -0.2 -0.24755539051862854 05-gru-2017 80.79 -0.76 -0.9319435928877989 04-gru-2017 81.55 0.63 0.7785467128027682 01-gru-2017 80.92 -0.03 -0.03705991352686844 30-lis-2017 80.95 -0.59 -0.7235712533725779 29-lis-2017 81.54 1.02 1.2667660208643816 28-lis-2017 80.52 0.29 0.36146080019942667 27-lis-2017 80.23 -0.39 -0.48375093029025057 24-lis-2017 80.62 -0.3 -0.3707365299060801 23-lis-2017 80.92 -0.67 -0.8211790660620174 22-lis-2017 81.59 0.27 0.3320216428922774 21-lis-2017 81.32 0.93 1.1568603060082099 20-lis-2017 80.39 0.5 0.625860558267618 17-lis-2017 79.89 0.23 0.2887270901330655 16-lis-2017 79.66 0.97 1.2326852204854493 15-lis-2017 78.69 -1.26 -1.575984990619137 14-lis-2017 79.95 -0.49 -0.6091496767777225 13-lis-2017 80.44 -0.69 -0.8504868729200049 10-lis-2017 81.13 -0.23 -0.28269419862340217 09-lis-2017 81.36 -0.6 -0.7320644216691069 08-lis-2017 81.96 -0.46 -0.5581169619024509 07-lis-2017 82.42 0.11 0.13364111286599442 06-lis-2017 82.31 0.25 0.30465513039239583 03-lis-2017 82.06 0.36 0.44063647490820074 02-lis-2017 81.7 0.28 0.34389584868582657 31-paź-2017 81.42 0.01 0.012283503255128362 30-paź-2017 81.41 0.07 0.08605851979345955 27-paź-2017 81.34 0.75 0.9306365554038962 26-paź-2017 80.59 0.44 0.5489706799750468 25-paź-2017 80.15 -0.24 -0.2985445950988929 24-paź-2017 80.39 -0.28 -0.3470930953266394 23-paź-2017 80.67 0.35 0.4357569721115538 20-paź-2017 80.32 0.7 0.8791760864104496 19-paź-2017 79.62 -0.92 -1.14228954556742 18-paź-2017 80.54 -0.05 -0.06204243702692642 17-paź-2017 80.59 0.1 0.12423903590508138 16-paź-2017 80.49 0.66 0.8267568583239384 13-paź-2017 79.83 0.09 0.11286681715575621 12-paź-2017 79.74 0.03 0.03763643206624012 11-paź-2017 79.71 -0.26 -0.3251219207202701 10-paź-2017 79.97 -0.11 -0.13736263736263737 09-paź-2017 80.08 -0.36 -0.44753853804077576 06-paź-2017 80.44 0.12 0.14940239043824702 05-paź-2017 80.32 0.33 0.4125515689461183 04-paź-2017 79.99 -0.03 -0.03749062734316421 03-paź-2017 80.02 0.33 0.41410465554021836 02-paź-2017 79.69 0.56 0.7076961961329458 29-wrz-2017 79.13 0.58 0.7383831954169319 28-wrz-2017 78.55 -0.08 -0.10174233753020476 27-wrz-2017 78.63 0.64 0.8206180279523015 26-wrz-2017 77.99 0.5 0.6452445476835721 25-wrz-2017 77.49 0.52 0.6755878913862544 22-wrz-2017 76.97 -0.3 -0.38824899702342436 21-wrz-2017 77.27 0.39 0.5072840790842872 20-wrz-2017 76.88 0.04 0.052056220718375845 19-wrz-2017 76.84 -0.17 -0.22075055187637968 18-wrz-2017 77.01 0.31 0.4041720990873533 15-wrz-2017 76.7 -0.32 -0.41547649961049077 14-wrz-2017 77.02 0.11 0.1430243141334027 13-wrz-2017 76.91 0.11 0.14322916666666666 12-wrz-2017 76.8 0.4 0.5235602094240838 11-wrz-2017 76.4 0.99 1.3128232329929717 08-wrz-2017 75.41 -0.31 -0.40940306391970416 07-wrz-2017 75.72 -0.33 -0.4339250493096647 06-wrz-2017 76.05 -0.4 -0.5232177894048398 05-wrz-2017 76.45 0.01 0.013082155939298797 04-wrz-2017 76.44 -0.38 -0.4946628482166103 01-wrz-2017 76.82 0.62 0.8136482939632546 31-sie-2017 76.2 0.99 1.316314319904268 30-sie-2017 75.21 0.81 1.0887096774193548 29-sie-2017 74.4 -0.9 -1.1952191235059761 28-sie-2017 75.3 -0.6 -0.7905138339920948 25-sie-2017 75.9 0.01 0.013176966662274345 24-sie-2017 75.89 0.04 0.05273566249176005 23-sie-2017 75.85 0.01 0.013185654008438819 22-sie-2017 75.84 0.69 0.9181636726546906 21-sie-2017 75.15 -0.07 -0.09306035628822122 18-sie-2017 75.22 -1.11 -1.4542119743220228 17-sie-2017 76.33 0.05 0.06554798112218144 16-sie-2017 76.28 0.52 0.6863780359028511 14-sie-2017 75.76 0.59 0.784887588133564 11-sie-2017 75.17 -1 -1.312852829197847 10-sie-2017 76.17 -0.8 -1.0393659867480836 09-sie-2017 76.97 0.05 0.06500260010400416 08-sie-2017 76.92 0.02 0.02600780234070221 07-sie-2017 76.9 0.25 0.32615786040443573 04-sie-2017 76.65 0.25 0.32722513089005234 03-sie-2017 76.4 -0.41 -0.5337846634552793 02-sie-2017 76.81 -0.08 -0.10404473923787229 01-sie-2017 76.89 -0.28 -0.36283529869120124 31-lip-2017 77.17 -0.25 -0.32291397571686903 28-lip-2017 77.42 -0.48 -0.6161745827984596 27-lip-2017 77.9 -0.57 -0.7263922518159807 26-lip-2017 78.47 0.48 0.6154635209642262 25-lip-2017 77.99 -0.13 -0.16641065028161803 24-lip-2017 78.12 0.17 0.21808851828094933 21-lip-2017 77.95 -0.95 -1.2040557667934093 20-lip-2017 78.9 -0.09 -0.1139384732244588 19-lip-2017 78.99 0.67 0.855464759959142 18-lip-2017 78.32 -0.35 -0.4448964026948011 17-lip-2017 78.67 0.21 0.2676523069079786 14-lip-2017 78.46 0.08 0.10206685378923194 13-lip-2017 78.38 0.24 0.3071410289224469 12-lip-2017 78.14 0.74 0.9560723514211886 11-lip-2017 77.4 0.08 0.10346611484738748 10-lip-2017 77.32 0.17 0.220349967595593 07-lip-2017 77.15 -0.24 -0.3101175862514537 06-lip-2017 77.39 -0.56 -0.718409236690186 05-lip-2017 77.95 -0.01 -0.012827090815802977 04-lip-2017 77.96 -0.08 -0.10251153254741159 03-lip-2017 78.04 0.67 0.8659687217267675 30-cze-2017 77.37 -0.39 -0.5015432098765432 29-cze-2017 77.76 0.24 0.30959752321981426 28-cze-2017 77.52 -0.7 -0.8949117872666837 27-cze-2017 78.22 -0.9 -1.1375126390293226 26-cze-2017 79.12 0.46 0.5847953216374269 22-cze-2017 78.66 -0.37 -0.4681766417816019 21-cze-2017 79.03 -0.25 -0.31533804238143287 20-cze-2017 79.28 0.18 0.22756005056890014 19-cze-2017 79.1 0.52 0.6617459913463986 16-cze-2017 78.58 -0.07 -0.08900190718372536 15-cze-2017 78.65 -0.24 -0.30422106730891113 14-cze-2017 78.89 -0.14 -0.1771479185119575 13-cze-2017 79.03 0.45 0.5726648002036141 12-cze-2017 78.58 -0.54 -0.6825075834175935 09-cze-2017 79.12 0.63 0.8026500191107148 08-cze-2017 78.49 0.15 0.19147306612203216 07-cze-2017 78.34 0.2 0.2559508574353724 06-cze-2017 78.14 -0.16 -0.20434227330779056 02-cze-2017 78.3 0.31 0.3974868572893961 01-cze-2017 77.99 0.8 1.0364036792330613 31-maj-2017 77.19 -0.66 -0.8477842003853564 30-maj-2017 77.85 -0.1 -0.12828736369467608 29-maj-2017 77.95 0.01 0.012830382345393894 26-maj-2017 77.94 0.28 0.3605459696111254 24-maj-2017 77.66 0.42 0.5437597099948214 23-maj-2017 77.24 0.24 0.3116883116883117 22-maj-2017 77 0.09 0.11701989338187492 19-maj-2017 76.91 0.39 0.5096706743335075 18-maj-2017 76.52 -1.17 -1.5059853262968208 17-maj-2017 77.69 -1.03 -1.3084349593495934 16-maj-2017 78.72 -0.66 -0.8314436885865457 15-maj-2017 79.38 -0.04 -0.05036514731805591 12-maj-2017 79.42 -0.34 -0.4262788365095286 11-maj-2017 79.76 -0.42 -0.5238214018458468 10-maj-2017 80.18 0.19 0.2375296912114014 09-maj-2017 79.99 0.32 0.40165683444207356 08-maj-2017 79.67 0.7 0.8864125617323034 05-maj-2017 78.97 -0.32 -0.4035817883717997 04-maj-2017 79.29 -0.46 -0.5768025078369906 03-maj-2017 79.75 -0.19 -0.2376782586940205 02-maj-2017 79.94 -0.01 -0.012507817385866166 28-kwi-2017 79.95 -0.23 -0.2868545772012971 27-kwi-2017 80.18 0.37 0.46360105249968675 26-kwi-2017 79.81 0.07 0.08778530223225482 25-kwi-2017 79.74 0.52 0.6563998990154002 24-kwi-2017 79.22 -0.25 -0.3145841197936328 21-kwi-2017 79.47 0.66 0.8374571754853445 20-kwi-2017 78.81 -0.21 -0.26575550493545935 19-kwi-2017 79.02 0.17 0.21559923906150918 18-kwi-2017 78.85 -0.56 -0.7052008563153255 13-kwi-2017 79.41 -0.43 -0.5385771543086172 12-kwi-2017 79.84 0.11 0.13796563401479994 11-kwi-2017 79.73 -0.24 -0.3001125422033262 10-kwi-2017 79.97 0.6 0.7559531309058838 07-kwi-2017 79.37 0.35 0.442925841559099 06-kwi-2017 79.02 -0.69 -0.8656379375235228 05-kwi-2017 79.71 0.19 0.23893360160965796 04-kwi-2017 79.52 -0.48 -0.6 03-kwi-2017 80 0.27 0.33864291985450895 31-mar-2017 79.73 0.39 0.49155533148474917 30-mar-2017 79.34 0.68 0.8644800406814137 29-mar-2017 78.66 1.18 1.5229736706246773 28-mar-2017 77.48 0.63 0.8197787898503578 27-mar-2017 76.85 -1.38 -1.7640291448293492 24-mar-2017 78.23 0.19 0.2434648898001025 23-mar-2017 78.04 0.84 1.0880829015544042 22-mar-2017 77.2 -1.2 -1.530612244897959 21-mar-2017 78.4 -1.02 -1.2843112566104256 20-mar-2017 79.42 -0.07 -0.08806139136998364 17-mar-2017 79.49 -0.05 -0.06286145335680161 16-mar-2017 79.54 0.27 0.3406080484420336 15-mar-2017 79.27 0.53 0.6731013462026924 14-mar-2017 78.74 -0.25 -0.31649575895682996 13-mar-2017 78.99 -0.01 -0.012658227848101266 10-mar-2017 79 -0.09 -0.11379441143001644 09-mar-2017 79.09 -0.79 -0.9889834752128193 08-mar-2017 79.88 -0.11 -0.1375171896487061 07-mar-2017 79.99 -0.18 -0.22452288886117 06-mar-2017 80.17 -0.6 -0.7428500680945895 03-mar-2017 80.77 -0.83 -1.017156862745098 02-mar-2017 81.6 0.08 0.09813542688910697 01-mar-2017 81.52 1.02 1.2670807453416149 28-lut-2017 80.5 -0.43 -0.531323365871741 27-lut-2017 80.93 0 0 24-lut-2017 80.93 -0.81 -0.9909469048201615 23-lut-2017 81.74 -0.8 -0.969227041434456 22-lut-2017 82.54 0.06 0.07274490785645005 21-lut-2017 82.48 0.88 1.0784313725490196 20-lut-2017 81.6 0.23 0.2826594568022613 17-lut-2017 81.37 -0.39 -0.47700587084148727 16-lut-2017 81.76 -0.35 -0.42625745950554134 15-lut-2017 82.11 0.55 0.674350171652771 14-lut-2017 81.56 -0.18 -0.2202104232933692 13-lut-2017 81.74 0.82 1.013346515076619 10-lut-2017 80.92 1.05 1.3146362839614374 09-lut-2017 79.87 0.84 1.0628875110717448 08-lut-2017 79.03 -0.62 -0.778405524168236 07-lut-2017 79.65 0.23 0.28959959707882144 06-lut-2017 79.42 0.35 0.44264575692424435 03-lut-2017 79.07 0.45 0.5723734418722971 02-lut-2017 78.62 -0.48 -0.606826801517067 01-lut-2017 79.1 1.18 1.5143737166324436 31-sty-2017 77.92 -0.92 -1.1669203450025367 30-sty-2017 78.84 -0.67 -0.8426613004653503 27-sty-2017 79.51 -0.65 -0.8108782435129741 26-sty-2017 80.16 0.77 0.9698954528278121 25-sty-2017 79.39 1.34 1.7168481742472774 24-sty-2017 78.05 -0.04 -0.05122294788065053 23-sty-2017 78.09 -0.47 -0.5982688391038696 20-sty-2017 78.56 -0.44 -0.5569620253164557 19-sty-2017 79 0.64 0.8167432363450741 18-sty-2017 78.36 -0.07 -0.08925156190233328 17-sty-2017 78.43 -0.78 -0.9847241509910365 16-sty-2017 79.21 -0.05 -0.06308352258390108 13-sty-2017 79.26 0.39 0.49448459490300495 12-sty-2017 78.87 -1.06 -1.3261603903415489 11-sty-2017 79.93 0.96 1.2156515132328733 10-sty-2017 78.97 0 0 09-sty-2017 78.97 -0.35 -0.44125063035804335 06-sty-2017 79.32 -0.51 -0.6388575723412251 05-sty-2017 79.83 0.07 0.08776328986960882 04-sty-2017 79.76 0.11 0.13810420590081607 03-sty-2017 79.65 1.57 2.0107581967213113 02-sty-2017 78.08 -0.09 -0.1151336829985928 30-gru-2016 78.17 -0.49 -0.6229341469616069 29-gru-2016 78.66 -0.57 -0.7194244604316546 28-gru-2016 79.23 0.35 0.44371196754563896 27-gru-2016 78.88 0.45 0.573760040800714 23-gru-2016 78.43 -0.21 -0.26703967446592064 22-gru-2016 78.64 -0.41 -0.5186590765338394 21-gru-2016 79.05 -0.21 -0.26495079485238454 20-gru-2016 79.26 0.35 0.4435432771511849 19-gru-2016 78.91 -0.09 -0.11392405063291139 16-gru-2016 79 0.26 0.3302006604013208 15-gru-2016 78.74 0.57 0.7291799923244211 14-gru-2016 78.17 -0.42 -0.5344191372948213 13-gru-2016 78.59 -0.6 -0.7576714231594899 12-gru-2016 79.19 -0.41 -0.5150753768844221 09-gru-2016 79.6 1.2 1.530612244897959 08-gru-2016 78.4 1.51 1.9638444531148394 07-gru-2016 76.89 0.4 0.522944175709243 06-gru-2016 76.49 0.42 0.5521230445642171 05-gru-2016 76.07 0.01 0.013147515119642388 02-gru-2016 76.06 -0.81 -1.053727071679459 01-gru-2016 76.87 0.48 0.6283544966618667 30-lis-2016 76.39 0.59 0.7783641160949868 29-lis-2016 75.8 -0.94 -1.2249152984102163 28-lis-2016 76.74 0.06 0.0782472613458529 25-lis-2016 76.68 -0.34 -0.44144378083614644 24-lis-2016 77.02 0.49 0.6402717888409774 23-lis-2016 76.53 0.19 0.24888656012575322 22-lis-2016 76.34 0.49 0.6460118655240606 21-lis-2016 75.85 0.27 0.3572373643821117 18-lis-2016 75.58 0.28 0.37184594953519257 17-lis-2016 75.3 0.38 0.5072076882007475 16-lis-2016 74.92 0.62 0.8344549125168237 15-lis-2016 74.3 0.13 0.17527302143723877 14-lis-2016 74.17 1.88 2.600636325909531 11-lis-2016 72.29 -1.16 -1.5793056501021103 10-lis-2016 73.45 2.36 3.319735546490364 09-lis-2016 71.09 0.88 1.2533827090158096 08-lis-2016 70.21 -0.18 -0.25571814178150304 07-lis-2016 70.39 1.11 1.6021939953810624 04-lis-2016 69.28 -0.24 -0.34522439585730724 03-lis-2016 69.52 -0.32 -0.4581901489117984 02-lis-2016 69.84 -1.43 -2.006454328609513 31-paź-2016 71.27 -0.3 -0.4191700433142378 28-paź-2016 71.57 -0.36 -0.500486584179063 27-paź-2016 71.93 -0.56 -0.7725203476341564 26-paź-2016 72.49 -1.25 -1.6951451044209385 25-paź-2016 73.74 -0.36 -0.48582995951417 24-paź-2016 74.1 0.53 0.7204023379094739 21-paź-2016 73.57 0.01 0.013594344752582926 20-paź-2016 73.56 0.26 0.35470668485675305 19-paź-2016 73.3 0.51 0.7006456930897101 18-paź-2016 72.79 0.53 0.7334624965402713 17-paź-2016 72.26 -0.61 -0.8371071771648141 14-paź-2016 72.87 0.87 1.2083333333333333 13-paź-2016 72 -0.92 -1.2616566099835436 12-paź-2016 72.92 -0.52 -0.7080610021786492 11-paź-2016 73.44 -0.48 -0.6493506493506493 10-paź-2016 73.92 0.84 1.1494252873563218 07-paź-2016 73.08 -0.14 -0.19120458891013384 06-paź-2016 73.22 0.11 0.1504582136506634 05-paź-2016 73.11 -0.6 -0.814000814000814 04-paź-2016 73.71 0.7 0.9587727708533078 03-paź-2016 73.01 0.41 0.5647382920110193 30-wrz-2016 72.6 -0.43 -0.588799123647816 29-wrz-2016 73.03 0.64 0.8841000138140627 28-wrz-2016 72.39 0.5 0.6955070246209487 27-wrz-2016 71.89 0.07 0.09746588693957114 26-wrz-2016 71.82 -1.3 -1.7778993435448578 23-wrz-2016 73.12 0.17 0.23303632625085674 22-wrz-2016 72.95 0.6 0.82930200414651 21-wrz-2016 72.35 0.51 0.7099109131403119 20-wrz-2016 71.84 -0.36 -0.4986149584487535 19-wrz-2016 72.2 0.49 0.6833077673964579 16-wrz-2016 71.71 0.55 0.7729061270376616 15-wrz-2016 71.16 0.17 0.23947034793632907 14-wrz-2016 70.99 -0.36 -0.5045550105115627 13-wrz-2016 71.35 0.1 0.14035087719298245 12-wrz-2016 71.25 -1.9 -2.5974025974025974 09-wrz-2016 73.15 -0.12 -0.1637778081070015 08-wrz-2016 73.27 -0.16 -0.21789459349039902 07-wrz-2016 73.43 -0.21 -0.28517110266159695 06-wrz-2016 73.64 -0.06 -0.0814111261872456 05-wrz-2016 73.7 0.74 1.0142543859649122 02-wrz-2016 72.96 0.43 0.5928581276713084 01-wrz-2016 72.53 -0.1 -0.13768415255404104 31-sie-2016 72.63 -0.5 -0.6837139340899767 30-sie-2016 73.13 0.4 0.5499793757734085 29-sie-2016 72.73 0.37 0.5113322277501382 26-sie-2016 72.36 0.51 0.7098121085594989 25-sie-2016 71.85 -0.95 -1.304945054945055 24-sie-2016 72.8 0.05 0.06872852233676977 23-sie-2016 72.75 0.45 0.6224066390041494 22-sie-2016 72.3 -0.05 -0.0691085003455425 19-sie-2016 72.35 -0.05 -0.06906077348066299 18-sie-2016 72.4 -0.04 -0.05521811154058531 17-sie-2016 72.44 -0.42 -0.5764479824320615 16-sie-2016 72.86 -0.29 -0.3964456596035543 12-sie-2016 73.15 0.27 0.3704720087815587 11-sie-2016 72.88 0.14 0.192466318394281 10-sie-2016 72.74 -0.23 -0.31519802658626833 09-sie-2016 72.97 -0.03 -0.0410958904109589 08-sie-2016 73 0.47 0.648007720943058 05-sie-2016 72.53 1.37 1.925238898257448 04-sie-2016 71.16 0.92 1.3097949886104783 03-sie-2016 70.24 -0.77 -1.08435431629348 02-sie-2016 71.01 -0.53 -0.7408442829186469 01-sie-2016 71.54 0.45 0.6330004220002813 29-lip-2016 71.09 -0.71 -0.9888579387186629 28-lip-2016 71.8 -0.66 -0.9108473640629313 27-lip-2016 72.46 0.36 0.49930651872399445 26-lip-2016 72.1 -0.21 -0.2904162633107454 25-lip-2016 72.31 0.4 0.5562508691419831 22-lip-2016 71.91 -0.49 -0.6767955801104972 21-lip-2016 72.4 0.45 0.6254343293954134 20-lip-2016 71.95 0.07 0.09738452977184196 19-lip-2016 71.88 0.48 0.6722689075630253 18-lip-2016 71.4 -0.07 -0.0979431929480901 15-lip-2016 71.47 0.15 0.21031968592260236 14-lip-2016 71.32 -0.09 -0.12603276851981515 13-lip-2016 71.41 0.44 0.6199802733549387 12-lip-2016 70.97 0.64 0.909995734394995 11-lip-2016 70.33 1.06 1.5302439728598238 08-lip-2016 69.27 0.73 1.0650714911000876 07-lip-2016 68.54 0.9 1.3305736250739209 06-lip-2016 67.64 -0.11 -0.16236162361623616 05-lip-2016 67.75 -1.13 -1.640534262485482 04-lip-2016 68.88 0.46 0.6723180356620871 01-lip-2016 68.42 1.11 1.6490863170405585 30-cze-2016 67.31 0.62 0.9296746138851402 29-cze-2016 66.69 0.7 1.0607667828458858 28-cze-2016 65.99 0.11 0.16697024893746204 27-cze-2016 65.88 -2.14 -3.146133490149956 24-cze-2016 68.02 -0.54 -0.7876312718786465 22-cze-2016 68.56 -0.18 -0.2618562700029095 21-cze-2016 68.74 0.4 0.585308750365818 20-cze-2016 68.34 0.61 0.9006348737634726 17-cze-2016 67.73 0.54 0.8036910254502158 16-cze-2016 67.19 -0.48 -0.7093246638096645 15-cze-2016 67.67 -0.26 -0.38274694538495513 14-cze-2016 67.93 -0.4 -0.5853944094833894 13-cze-2016 68.33 -0.86 -1.2429541841306546 10-cze-2016 69.19 -1.04 -1.4808486401822583 09-cze-2016 70.23 0.45 0.6448839208942391 08-cze-2016 69.78 0.53 0.7653429602888087 07-cze-2016 69.25 0.59 0.8593067288086222 06-cze-2016 68.66 0.41 0.6007326007326007 03-cze-2016 68.25 -0.27 -0.39404553415061294 02-cze-2016 68.52 0.43 0.6315171097077398 01-cze-2016 68.09 -0.27 -0.39496781743709775 31-maj-2016 68.36 0.17 0.24930341692330255 30-maj-2016 68.19 0.06 0.08806693086745927 27-maj-2016 68.13 0.26 0.3830853101517607 26-maj-2016 67.87 0.24 0.3548720981812805 25-maj-2016 67.63 0.92 1.3791035826712637 24-maj-2016 66.71 0.35 0.5274261603375527 23-maj-2016 66.36 0.56 0.851063829787234 20-maj-2016 65.8 0.54 0.827459393196445 19-maj-2016 65.26 -0.32 -0.48795364440378164 18-maj-2016 65.58 -0.19 -0.28888551011099284 17-maj-2016 65.77 0.42 0.6426931905126243 13-maj-2016 65.35 -0.08 -0.12226807274950328 12-maj-2016 65.43 -0.21 -0.31992687385740404 11-maj-2016 65.64 -0.02 -0.03045994517209869 10-maj-2016 65.66 0.14 0.21367521367521367 09-maj-2016 65.52 0.27 0.41379310344827586 06-maj-2016 65.25 0.09 0.13812154696132597 04-maj-2016 65.16 -0.1 -0.15323322096230463 03-maj-2016 65.26 -0.64 -0.9711684370257967 02-maj-2016 65.9 -0.73 -1.095602581419781 29-kwi-2016 66.63 -0.89 -1.3181279620853081 28-kwi-2016 67.52 -0.45 -0.6620567897601883 27-kwi-2016 67.97 0.63 0.9355509355509356 26-kwi-2016 67.34 -0.11 -0.16308376575240918 25-kwi-2016 67.45 -0.06 -0.08887572211524218 22-kwi-2016 67.51 0.31 0.46130952380952384 21-kwi-2016 67.2 0.18 0.26857654431512984 20-kwi-2016 67.02 0.15 0.2243158366980709 19-kwi-2016 66.87 0.69 1.042611060743427 18-kwi-2016 66.18 0.03 0.045351473922902494 15-kwi-2016 66.15 -0.36 -0.5412719891745602 14-kwi-2016 66.51 0.51 0.7727272727272727 13-kwi-2016 66 1.55 2.404965089216447 12-kwi-2016 64.45 0.01 0.015518311607697082 11-kwi-2016 64.44 0.22 0.34257240734973526 08-kwi-2016 64.22 0.02 0.03115264797507788 07-kwi-2016 64.2 0.6 0.9433962264150944 06-kwi-2016 63.6 -0.28 -0.43832185347526614 05-kwi-2016 63.88 -0.95 -1.4653709702298319 04-kwi-2016 64.83 0.4 0.6208288064566196 01-kwi-2016 64.43 -0.45 -0.6935881627620222 31-mar-2016 64.88 -0.36 -0.5518087063151441 30-mar-2016 65.24 1.1 1.7149984409105083 29-mar-2016 64.14 -0.01 -0.01558846453624318 24-mar-2016 64.15 -0.69 -1.0641579272054287 23-mar-2016 64.84 -0.49 -0.7500382672585336 22-mar-2016 65.33 0.24 0.3687202335228146 21-mar-2016 65.09 0.03 0.04611128189363664 18-mar-2016 65.06 0.97 1.5134966453424872 17-mar-2016 64.09 -0.29 -0.45045045045045046 16-mar-2016 64.38 0.27 0.42115114646700985 15-mar-2016 64.11 -0.73 -1.1258482418260334 14-mar-2016 64.84 0.63 0.9811555832424856 11-mar-2016 64.21 -0.24 -0.37238169123351433 10-mar-2016 64.45 -0.06 -0.09300883583940474 09-mar-2016 64.51 -0.2 -0.3090712409210323 08-mar-2016 64.71 -0.92 -1.4017979582508 07-mar-2016 65.63 0.57 0.8761143559790963 04-mar-2016 65.06 0.17 0.26198181537987364 03-mar-2016 64.89 0.41 0.6358560794044665 02-mar-2016 64.48 0.87 1.3677094796415659 01-mar-2016 63.61 0.39 0.6168933881683012 29-lut-2016 63.22 0.42 0.6687898089171974 26-lut-2016 62.8 1.38 2.2468251383914035 25-lut-2016 61.42 1.35 2.247378058931247 24-lut-2016 60.07 -1.32 -2.1501873269262095 23-lut-2016 61.39 0.05 0.0815128790348875 22-lut-2016 61.34 1.5 2.5066844919786098 19-lut-2016 59.84 -0.46 -0.7628524046434494 18-lut-2016 60.3 0.63 1.0558069381598794 17-lut-2016 59.67 1.39 2.385037748798902 16-lut-2016 58.28 0.18 0.3098106712564544 15-lut-2016 58.1 1.73 3.0690083377683166 12-lut-2016 56.37 0.06 0.10655301012253596 11-lut-2016 56.31 -1.45 -2.510387811634349 10-lut-2016 57.76 0.42 0.7324729682595047 09-lut-2016 57.34 -1.17 -1.9996581780892155 08-lut-2016 58.51 -2.05 -3.3850726552179657 05-lut-2016 60.56 0.03 0.04956220056170494 04-lut-2016 60.53 -0.61 -0.9977101733725875 03-lut-2016 61.14 -0.97 -1.5617452906134277 02-lut-2016 62.11 -0.95 -1.506501744370441 01-lut-2016 63.06 -0.01 -0.015855398763278898 29-sty-2016 63.07 0.61 0.9766250400256163 28-sty-2016 62.46 -0.54 -0.8571428571428571 27-sty-2016 63 0.47 0.7516392131776747 26-sty-2016 62.53 -0.58 -0.9190302646173348 25-sty-2016 63.11 -0.5 -0.7860399308284861 22-sty-2016 63.61 2.04 3.313301932759461 21-sty-2016 61.57 0.99 1.6342027071640806 20-sty-2016 60.58 -2.36 -3.7496027963139498 19-sty-2016 62.94 0.26 0.4148053605615826 18-sty-2016 62.68 0.29 0.46481807982048406 15-sty-2016 62.39 -0.95 -1.4998421218819071 14-sty-2016 63.34 -2.72 -4.117468967605207 13-sty-2016 66.06 -0.2 -0.3018412315122246 12-sty-2016 66.26 0.46 0.6990881458966566 11-sty-2016 65.8 -1.52 -2.2578728461081403 08-sty-2016 67.32 -0.36 -0.5319148936170213 07-sty-2016 67.68 -1.96 -2.8144744399770247 06-sty-2016 69.64 -0.86 -1.2198581560283688 05-sty-2016 70.5 0.55 0.7862759113652609 04-sty-2016 69.95 -1.14 -1.6036010690673794 31-gru-2015 71.09 -0.26 -0.3644008409250175 30-gru-2015 71.35 0 0 29-gru-2015 71.35 0.82 1.1626258329788743 28-gru-2015 70.53 -0.03 -0.04251700680272109 23-gru-2015 70.56 1.26 1.8181818181818181 22-gru-2015 69.3 -0.37 -0.5310750681785561 21-gru-2015 69.67 -0.53 -0.7549857549857549 18-gru-2015 70.2 -0.49 -0.6931673504031688 17-gru-2015 70.69 0.76 1.086801086801087 16-gru-2015 69.93 0.47 0.6766484307515117 15-gru-2015 69.46 0.82 1.1946386946386947 14-gru-2015 68.64 -0.49 -0.7088094893678577 11-gru-2015 69.13 -0.98 -1.3978034517187277 10-gru-2015 70.11 -0.58 -0.8204838025180365 09-gru-2015 70.69 -0.18 -0.2539861718639763 08-gru-2015 70.87 -1.55 -2.140292736813035 07-gru-2015 72.42 0.39 0.5414410662224073 04-gru-2015 72.03 -1.63 -2.2128699429812655 03-gru-2015 73.66 -2.1 -2.7719112988384373 02-gru-2015 75.76 0.55 0.7312857332801489 01-gru-2015 75.21 0.26 0.3468979319546364 30-lis-2015 74.95 -0.02 -0.02667733760170735 27-lis-2015 74.97 0.11 0.1469409564520438 26-lis-2015 74.86 0.21 0.2813127930341594 25-lis-2015 74.65 0.87 1.1791813499593387 24-lis-2015 73.78 0.15 0.20372130924894744 23-lis-2015 73.63 0.02 0.027170221437304715 20-lis-2015 73.61 0.19 0.25878507218741487 19-lis-2015 73.42 0.47 0.6442769019876627 18-lis-2015 72.95 0.04 0.0548621588259498 17-lis-2015 72.91 0.77 1.067369004713058 16-lis-2015 72.14 0.02 0.027731558513588463 13-lis-2015 72.12 -0.66 -0.9068425391591096 12-lis-2015 72.78 -1.25 -1.6885046602728624 11-lis-2015 74.03 -0.29 -0.39020452099031216 10-lis-2015 74.32 -0.23 -0.3085177733065057 09-lis-2015 74.55 0.31 0.4175646551724138 06-lis-2015 74.24 -0.05 -0.06730380939561179 05-lis-2015 74.29 -0.28 -0.3754861204237629 04-lis-2015 74.57 0.74 1.0023025870242448 03-lis-2015 73.83 0.99 1.3591433278418452 02-lis-2015 72.84 0.62 0.8584879534754916 30-paź-2015 72.22 -0.47 -0.6465813729536387 29-paź-2015 72.69 0.42 0.5811540058115401 28-paź-2015 72.27 0.5 0.6966699177929497 27-paź-2015 71.77 -0.88 -1.2112869924294563 26-paź-2015 72.65 -0.14 -0.19233411182854787 23-paź-2015 72.79 0.97 1.3505987190197717 22-paź-2015 71.82 0.74 1.0410804727068093 21-paź-2015 71.08 -0.38 -0.531766022949902 20-paź-2015 71.46 -0.06 -0.08389261744966443 19-paź-2015 71.52 0.19 0.2663675872704332 16-paź-2015 71.33 0.53 0.748587570621469 15-paź-2015 70.8 0.24 0.3401360544217687 14-paź-2015 70.56 -0.56 -0.7874015748031497 13-paź-2015 71.12 -0.31 -0.43399132017359654 12-paź-2015 71.43 -0.33 -0.459866220735786 09-paź-2015 71.76 0.32 0.4479283314669653 08-paź-2015 71.44 -0.03 -0.041975654120610044 07-paź-2015 71.47 0.42 0.5911330049261084 06-paź-2015 71.05 1.11 1.5870746354017728 05-paź-2015 69.94 3.07 4.590997457753851 02-paź-2015 66.87 -0.97 -1.4298349056603774 01-paź-2015 67.84 0.44 0.6528189910979229 30-wrz-2015 67.4 0.55 0.8227374719521316 29-wrz-2015 66.85 -1.44 -2.1086542685605507 28-wrz-2015 68.29 -1.59 -2.275329135661133 25-wrz-2015 69.88 1.24 1.8065268065268065 24-wrz-2015 68.64 -1.49 -2.1246256951376017 23-wrz-2015 70.13 -0.55 -0.77815506508206 22-wrz-2015 70.68 -0.57 -0.8 21-wrz-2015 71.25 0.87 1.23614663256607 18-wrz-2015 70.38 -0.91 -1.276476364146444 17-wrz-2015 71.29 0.29 0.4084507042253521 16-wrz-2015 71 0.66 0.9382996872334376 15-wrz-2015 70.34 -0.05 -0.07103281716152862 14-wrz-2015 70.39 -0.17 -0.2409297052154195 11-wrz-2015 70.56 -0.69 -0.968421052631579 10-wrz-2015 71.25 -1.42 -1.954038805559378 09-wrz-2015 72.67 1.26 1.7644587592774121 08-wrz-2015 71.41 0.84 1.19030749610316 07-wrz-2015 70.57 -0.3 -0.4233102864399605 04-wrz-2015 70.87 -0.91 -1.2677626079687936 03-wrz-2015 71.78 1.35 1.916796819537129 02-wrz-2015 70.43 -0.31 -0.4382244840260107 01-wrz-2015 70.74 -0.93 -1.2976140644621181 31-sie-2015 71.67 0.05 0.06981290142418319 28-sie-2015 71.62 1.03 1.4591301884119563 27-sie-2015 70.59 1.89 2.7510917030567685 26-sie-2015 68.7 0.03 0.043687199650502405 25-sie-2015 68.67 2.21 3.3253084562142643 24-sie-2015 66.46 -5.8 -8.0265707168558 21-sie-2015 72.26 -2.14 -2.8763440860215055 20-sie-2015 74.4 -1.73 -2.2724287403126233 19-sie-2015 76.13 -0.77 -1.0013003901170352 18-sie-2015 76.9 0.67 0.8789190607372426 17-sie-2015 76.23 0.32 0.4215518377025425 14-sie-2015 75.91 0.09 0.11870218939593774 13-sie-2015 75.82 0.72 0.9587217043941412 12-sie-2015 75.1 -1.7 -2.2135416666666665 11-sie-2015 76.8 -0.84 -1.0819165378670788 10-sie-2015 77.64 -0.14 -0.17999485728979173 07-sie-2015 77.78 -0.23 -0.2948339956415844 06-sie-2015 78.01 -1.04 -1.3156230234029096 05-sie-2015 79.05 1.09 1.3981528989225245 04-sie-2015 77.96 0.15 0.19277727798483485 03-sie-2015 77.81 0.78 1.0125924964299624 31-lip-2015 77.03 -0.32 -0.4137039431157078 30-lip-2015 77.35 0.7 0.91324200913242 29-lip-2015 76.65 0.96 1.2683313515655965 28-lip-2015 75.69 0.16 0.21183635641466966 27-lip-2015 75.53 -1.8 -2.327686538212854 24-lip-2015 77.33 -0.5 -0.6424257998201208 23-lip-2015 77.83 -0.57 -0.7270408163265306 22-lip-2015 78.4 -0.06 -0.07647208768799388 21-lip-2015 78.46 -0.38 -0.4819888381532217 20-lip-2015 78.84 -0.1 -0.12667848999239928 17-lip-2015 78.94 0.03 0.038017995184387275 16-lip-2015 78.91 0.65 0.8305647840531561 15-lip-2015 78.26 0.39 0.5008347245409015 14-lip-2015 77.87 0.53 0.6852857512283423 13-lip-2015 77.34 1.49 1.964403427818062 10-lip-2015 75.85 -0.19 -0.24986849026827984 09-lip-2015 76.04 0.13 0.17125543406665789 08-lip-2015 75.91 -0.93 -1.2103071317022385 07-lip-2015 76.84 -0.03 -0.039026928580720696 06-lip-2015 76.87 -0.53 -0.6847545219638242 03-lip-2015 77.4 -0.44 -0.5652620760534429 02-lip-2015 77.84 -0.58 -0.7396072430502423 01-lip-2015 78.42 1.38 1.7912772585669783 30-cze-2015 77.04 -0.94 -1.205437291613234 29-cze-2015 77.98 -0.65 -0.8266564924329136 26-cze-2015 78.63 -0.04 -0.05084530316512012 25-cze-2015 78.67 -0.2 -0.2535818435400025 24-cze-2015 78.87 1.3 1.6759056336212452 22-cze-2015 77.57 0.35 0.45325045325045327 19-cze-2015 77.22 0.67 0.8752449379490529 18-cze-2015 76.55 -0.67 -0.8676508676508676 17-cze-2015 77.22 0.27 0.3508771929824561 16-cze-2015 76.95 0.3 0.3913894324853229 15-cze-2015 76.65 -0.92 -1.1860255253319583 12-cze-2015 77.57 -0.61 -0.7802507035047327 11-cze-2015 78.18 0.91 1.1776886243043871 10-cze-2015 77.27 0.36 0.4680795735274997 09-cze-2015 76.91 -0.97 -1.2455059065228558 08-cze-2015 77.88 -0.57 -0.7265774378585086 05-cze-2015 78.45 0.41 0.5253716043054844 04-cze-2015 78.04 -0.38 -0.4845702626880898 03-cze-2015 78.42 -0.11 -0.14007385712466575 02-cze-2015 78.53 -1.16 -1.4556406073534949 01-cze-2015 79.69 0.14 0.1759899434318039 29-maj-2015 79.55 -0.44 -0.5500687585948244 28-maj-2015 79.99 -0.38 -0.4728132387706856 27-maj-2015 80.37 0.38 0.4750593824228028 26-maj-2015 79.99 -0.12 -0.14979403320434403 22-maj-2015 80.11 0.97 1.2256760171847358 21-maj-2015 79.14 0.1 0.12651821862348178 20-maj-2015 79.04 0.18 0.2282525995434948 19-maj-2015 78.86 1.29 1.6630140518241587 18-maj-2015 77.57 0.28 0.362271962737741 15-maj-2015 77.29 0.1 0.12955045990413266 13-maj-2015 77.19 0.34 0.4424202992843201 12-maj-2015 76.85 -1.46 -1.8643851359979569 11-maj-2015 78.31 0.83 1.0712441920495612 08-maj-2015 77.48 1.44 1.893740136770121 07-maj-2015 76.04 -0.08 -0.10509721492380451 06-maj-2015 76.12 -1.79 -2.297522782697985 05-maj-2015 77.91 -0.1 -0.12818869375721062 04-maj-2015 78.01 0.1 0.1283532280836863 30-kwi-2015 77.91 -0.86 -1.0917862130252634 29-kwi-2015 78.77 -0.89 -1.1172483052975144 28-kwi-2015 79.66 -1.05 -1.3009540329575022 27-kwi-2015 80.71 -0.06 -0.07428500680945896 24-kwi-2015 80.77 -0.02 -0.024755539051862854 23-kwi-2015 80.79 0.36 0.44759418127564343 22-kwi-2015 80.43 -0.51 -0.6300963676797627 21-kwi-2015 80.94 0.44 0.546583850931677 20-kwi-2015 80.5 0.14 0.17421602787456447 17-kwi-2015 80.36 -0.98 -1.2048192771084338 16-kwi-2015 81.34 -0.41 -0.5015290519877675 15-kwi-2015 81.75 0.68 0.8387813001110151 14-kwi-2015 81.07 -0.9 -1.0979626692692448 13-kwi-2015 81.97 0.46 0.5643479327689854 10-kwi-2015 81.51 1.01 1.2546583850931676 09-kwi-2015 80.5 0.76 0.9530975670930524 08-kwi-2015 79.74 0.53 0.6691074359298068 07-kwi-2015 79.21 0.51 0.6480304955527318 02-kwi-2015 78.7 0.29 0.3698507843387323 01-kwi-2015 78.41 -0.24 -0.30514939605848695 31-mar-2015 78.65 0.47 0.6011767715528268 30-mar-2015 78.18 0.82 1.0599793174767322 27-mar-2015 77.36 0.44 0.5720228809152366 26-mar-2015 76.92 -0.87 -1.1183956806787505 25-mar-2015 77.79 -0.34 -0.43517214898246515 24-mar-2015 78.13 0.03 0.03841229193341869 23-mar-2015 78.1 -0.53 -0.6740429861376065 20-mar-2015 78.63 -0.26 -0.32957282291798706 19-mar-2015 78.89 0.43 0.5480499617639562 18-mar-2015 78.46 0.3 0.38382804503582396 17-mar-2015 78.16 -0.3 -0.3823604384399694 16-mar-2015 78.46 0.08 0.10206685378923194 13-mar-2015 78.38 0.36 0.46142014867982567 12-mar-2015 78.02 0.34 0.4376930998970134 11-mar-2015 77.68 0.83 1.0800260247234874 10-mar-2015 76.85 -0.13 -0.16887503247596777 09-mar-2015 76.98 -0.58 -0.7478081485301702 06-mar-2015 77.56 0.87 1.134437345155822 05-mar-2015 76.69 0.79 1.0408432147562583 04-mar-2015 75.9 -0.11 -0.1447178002894356 03-mar-2015 76.01 -0.06 -0.07887472065203102 02-mar-2015 76.07 -0.34 -0.44496793613401386 27-lut-2015 76.41 0.33 0.43375394321766564 26-lut-2015 76.08 0.87 1.156761069006781 25-lut-2015 75.21 0 0 24-lut-2015 75.21 0.51 0.6827309236947792 23-lut-2015 74.7 0.05 0.06697923643670463 20-lut-2015 74.65 0.43 0.5793586634330369 19-lut-2015 74.22 -0.01 -0.013471642193183348 18-lut-2015 74.23 0.68 0.9245411284840245 17-lut-2015 73.55 -0.11 -0.14933478142818354 16-lut-2015 73.66 0.05 0.06792555359326179 13-lut-2015 73.61 0.53 0.7252326217843459 12-lut-2015 73.08 0.5 0.6888950124001102 11-lut-2015 72.58 0.06 0.0827357970215113 10-lut-2015 72.52 -0.14 -0.1926782273603083 09-lut-2015 72.66 -0.12 -0.16488046166529266 06-lut-2015 72.78 0.6 0.8312551953449709 05-lut-2015 72.18 0.73 1.0216934919524143 04-lut-2015 71.45 0.29 0.40753232152894886 03-lut-2015 71.16 0.85 1.208931873133267 02-lut-2015 70.31 -0.55 -0.7761783799040362 30-sty-2015 70.86 0.2 0.2830455703368242 29-sty-2015 70.66 -1.15 -1.6014482662581813 28-sty-2015 71.81 0.63 0.8850800786737848 27-sty-2015 71.18 -0.46 -0.6420993858179788 26-sty-2015 71.64 -0.36 -0.5 23-sty-2015 72 1.82 2.593331433456825 22-sty-2015 70.18 1.11 1.6070652960764442 21-sty-2015 69.07 -0.19 -0.2743286168062374 20-sty-2015 69.26 0.02 0.028885037550548817 19-sty-2015 69.24 0.2 0.28968713789107764 16-sty-2015 69.04 0.15 0.21773842357381332 15-sty-2015 68.89 0.82 1.2046422800058763 14-sty-2015 68.07 -1.53 -2.1982758620689653 13-sty-2015 69.6 1 1.4577259475218658 12-sty-2015 68.6 -0.78 -1.12424329778034 09-sty-2015 69.38 0.21 0.30359982651438483 08-sty-2015 69.17 0.77 1.1257309941520468 07-sty-2015 68.4 0.31 0.4552797767660449 06-sty-2015 68.09 -0.53 -0.772369571553483 05-sty-2015 68.62 -0.34 -0.49303944315545245 02-sty-2015 68.96 0.26 0.3784570596797671 31-gru-2014 68.7 0.28 0.40923706518561825 30-gru-2014 68.42 0.16 0.23439789041898623 29-gru-2014 68.26 -- -- 23-gru-2014 67.86 0.66 0.9821428571428571 22-gru-2014 67.2 0.48 0.7194244604316546 19-gru-2014 66.72 0.67 1.0143830431491294 18-gru-2014 66.05 2.6 4.097714736012608 17-gru-2014 63.45 0.7 1.1155378486055776 16-gru-2014 62.75 -1.48 -2.3042192122061342 15-gru-2014 64.23 -0.11 -0.17096673919801056 12-gru-2014 64.34 -1.14 -1.740989615149664 11-gru-2014 65.48 -0.49 -0.7427618614521753 10-gru-2014 65.97 0.24 0.3651300775901415 09-gru-2014 65.73 -1.31 -1.954057279236277 08-gru-2014 67.04 -0.03 -0.044729387207395256 05-gru-2014 67.07 0.69 1.039469719795119 04-gru-2014 66.38 -0.36 -0.5394066526820498 03-gru-2014 66.74 0.94 1.4285714285714286 02-gru-2014 65.8 0.23 0.35077016928473387 01-gru-2014 65.57 -1.19 -1.7825044937088077 28-lis-2014 66.76 -0.55 -0.8171148417768533 27-lis-2014 67.31 0.03 0.044589774078478 26-lis-2014 67.28 -0.34 -0.5028098195800059 25-lis-2014 67.62 0.12 0.17777777777777778 24-lis-2014 67.5 -0.08 -0.11837821840781296 21-lis-2014 67.58 1.77 2.689560857012612 20-lis-2014 65.81 -0.29 -0.43872919818456885 19-lis-2014 66.1 -0.56 -0.8400840084008401 18-lis-2014 66.66 0.15 0.2255299954894001 17-lis-2014 66.51 -0.04 -0.06010518407212622 14-lis-2014 66.55 -0.27 -0.40407063753367256 13-lis-2014 66.82 0.07 0.10486891385767791 12-lis-2014 66.75 -0.19 -0.2838362712877203 11-lis-2014 66.94 0.15 0.22458451864051504 10-lis-2014 66.79 0.37 0.5570611261668172 07-lis-2014 66.42 0.24 0.3626473254759746 06-lis-2014 66.18 0.32 0.4858791375645308 05-lis-2014 65.86 -0.12 -0.18187329493785995 04-lis-2014 65.98 -0.25 -0.37747244451155065 03-lis-2014 66.23 0.23 0.3484848484848485 31-paź-2014 66 1.28 1.9777503090234858 30-paź-2014 64.72 0.33 0.5125019412952322 29-paź-2014 64.39 0.4 0.6250976715111736 28-paź-2014 63.99 0.65 1.0262077676034103 27-paź-2014 63.34 -0.28 -0.44011317195850364 24-paź-2014 63.62 0.23 0.3628332544565389 23-paź-2014 63.39 -0.49 -0.7670632435817157 22-paź-2014 63.88 0.94 1.4934858595487766 21-paź-2014 62.94 1.05 1.6965584100824043 20-paź-2014 61.89 0.03 0.04849660523763336 17-paź-2014 61.86 1.25 2.0623659462134962 16-paź-2014 60.61 -0.16 -0.26328780648346223 15-paź-2014 60.77 -0.79 -1.2833008447043535 14-paź-2014 61.56 0.1 0.16270745200130166 13-paź-2014 61.46 -1.01 -1.6167760525052024 10-paź-2014 62.47 -0.94 -1.482416022709352 09-paź-2014 63.41 0.16 0.25296442687747034 08-paź-2014 63.25 -0.72 -1.1255275910583087 07-paź-2014 63.97 -1.08 -1.660261337432744 06-paź-2014 65.05 0.04 0.06152899553914783 03-paź-2014 65.01 0.85 1.3248129675810474 02-paź-2014 64.16 -0.74 -1.140215716486903 01-paź-2014 64.9 -0.56 -0.8554842652001222 30-wrz-2014 65.46 0.43 0.6612332769491004 29-wrz-2014 65.03 -0.14 -0.21482277121374865 26-wrz-2014 65.17 -0.17 -0.2601775329048056 25-wrz-2014 65.34 0.25 0.3840835765862652 24-wrz-2014 65.09 -0.08 -0.12275586926499923 23-wrz-2014 65.17 -0.86 -1.302438285627745 22-wrz-2014 66.03 -1.04 -1.5506187565230356 19-wrz-2014 67.07 0.26 0.3891632989073492 18-wrz-2014 66.81 0.32 0.4812753797563543 17-wrz-2014 66.49 0.43 0.6509234029669997 16-wrz-2014 66.06 -0.18 -0.2717391304347826 15-wrz-2014 66.24 -0.56 -0.8383233532934131 12-wrz-2014 66.8 0.02 0.02994908655286014 11-wrz-2014 66.78 0.02 0.029958058717795086 10-wrz-2014 66.76 -0.52 -0.7728894173602854 09-wrz-2014 67.28 -0.08 -0.1187648456057007 08-wrz-2014 67.36 0.16 0.23809523809523808 05-wrz-2014 67.2 -0.19 -0.28194094079240245 04-wrz-2014 67.39 0.61 0.9134471398622342 03-wrz-2014 66.78 0.13 0.19504876219054765 02-wrz-2014 66.65 -0.04 -0.0599790073474284 01-wrz-2014 66.69 0.51 0.7706255666364461 29-sie-2014 66.18 -0.12 -0.18099547511312217 28-sie-2014 66.3 -0.18 -0.27075812274368233 27-sie-2014 66.48 0.21 0.3168854685377999 26-sie-2014 66.27 -0.11 -0.16571256402530882 25-sie-2014 66.38 0.67 1.019631715111855 22-sie-2014 65.71 -0.15 -0.22775584573337382 21-sie-2014 65.86 0.2 0.3045994517209869 20-sie-2014 65.66 -0.13 -0.1975984192126463 19-sie-2014 65.79 0.8 1.230958609016772 18-sie-2014 64.99 0.56 0.8691603290392674 14-sie-2014 64.43 0.32 0.4991420995164561 13-sie-2014 64.11 -0.22 -0.3419866314316804 12-sie-2014 64.33 0.25 0.39013732833957554 11-sie-2014 64.08 0.99 1.5691868758915835 08-sie-2014 63.09 -0.82 -1.283054295102488 07-sie-2014 63.91 0.36 0.5664830841856806 06-sie-2014 63.55 -0.43 -0.6720850265708034 05-sie-2014 63.98 0.05 0.0782105427811669 04-sie-2014 63.93 -0.04 -0.06252931061435048 01-sie-2014 63.97 -0.77 -1.189372876119864 31-lip-2014 64.74 -0.75 -1.1452130096197892 30-lip-2014 65.49 0.04 0.061115355233002294 29-lip-2014 65.45 0.23 0.3526525605642441 28-lip-2014 65.22 -0.14 -0.2141982864137087 25-lip-2014 65.36 -0.06 -0.09171507184347294 24-lip-2014 65.42 0.17 0.26053639846743293 23-lip-2014 65.25 0.1 0.15349194167306215 22-lip-2014 65.15 0.74 1.1488899239248564 21-lip-2014 64.41 0.12 0.18665422305179655 18-lip-2014 64.29 -0.39 -0.6029684601113172 17-lip-2014 64.68 -0.01 -0.015458339774308239 16-lip-2014 64.69 0.09 0.1393188854489164 15-lip-2014 64.6 0.06 0.09296560272699102 14-lip-2014 64.54 0.2 0.3108486167236556 11-lip-2014 64.34 0.11 0.1712595360423478 10-lip-2014 64.23 -0.5 -0.7724393635099644 09-lip-2014 64.73 -0.29 -0.44601661027376194 08-lip-2014 65.02 -1.11 -1.6785120217752911 07-lip-2014 66.13 -0.45 -0.6758786422349053 04-lip-2014 66.58 0.12 0.18055973517905508 03-lip-2014 66.46 0.25 0.3775864673010119 02-lip-2014 66.21 0.21 0.3181818181818182 01-lip-2014 66 0.53 0.8095310829387505 30-cze-2014 65.47 0.25 0.3833180006133088 27-cze-2014 65.22 -0.02 -0.030656039239730228 26-cze-2014 65.24 0.38 0.585877274128893 25-cze-2014 64.86 -0.37 -0.5672236700904492 24-cze-2014 65.23 -0.33 -0.5033557046979866 20-cze-2014 65.56 0.15 0.22932273352698365 19-cze-2014 65.41 0.15 0.22984983144345694 18-cze-2014 65.26 0.2 0.3074085459575776 17-cze-2014 65.06 0.37 0.5719585716494049 16-cze-2014 64.69 0.08 0.12381984212970129 13-cze-2014 64.61 -0.31 -0.47751078250154033 12-cze-2014 64.92 0.13 0.20064824818644852 11-cze-2014 64.79 -0.34 -0.5220328573621987 10-cze-2014 65.13 0.58 0.8985282726568552 06-cze-2014 64.55 0.7 1.096319498825372 05-cze-2014 63.85 0.45 0.7097791798107256 04-cze-2014 63.4 0.12 0.18963337547408343 03-cze-2014 63.28 -0.03 -0.0473858790080556 02-cze-2014 63.31 -0.08 -0.12620287111531786 30-maj-2014 63.39 0.26 0.41184856645018214 28-maj-2014 63.13 0.2 0.3178134435086604 27-maj-2014 62.93 0.36 0.5753556017260668 26-maj-2014 62.57 0.27 0.4333868378812199 23-maj-2014 62.3 0.04 0.06424670735624799 22-maj-2014 62.26 0.32 0.5166289958023894 21-maj-2014 61.94 0.33 0.5356273332251258 20-maj-2014 61.61 -0.16 -0.2590254168690303 19-maj-2014 61.77 0.42 0.684596577017115 16-maj-2014 61.35 -0.12 -0.19521717911176184 15-maj-2014 61.47 -0.87 -1.395572666025024 14-maj-2014 62.34 -0.23 -0.3675883011027649 13-maj-2014 62.57 0.32 0.5140562248995983 12-maj-2014 62.25 0.93 1.5166340508806262 09-maj-2014 61.32 -0.12 -0.1953125 08-maj-2014 61.44 0.59 0.9695973705834018 07-maj-2014 60.85 -0.59 -0.9602864583333334 06-maj-2014 61.44 0.17 0.277460421086992 05-maj-2014 61.27 -0.35 -0.5679974034404414 02-maj-2014 61.62 0.9 1.482213438735178 30-kwi-2014 60.72 -0.28 -0.45901639344262296 29-kwi-2014 61 0.28 0.461133069828722 28-kwi-2014 60.72 -0.4 -0.6544502617801047 25-kwi-2014 61.12 -0.31 -0.50463942699007 24-kwi-2014 61.43 -0.06 -0.09757684176288828 23-kwi-2014 61.49 0.13 0.211864406779661 22-kwi-2014 61.36 0.81 1.3377374071015689 17-kwi-2014 60.55 0.23 0.3812997347480106 16-kwi-2014 60.32 0.12 0.19933554817275748 15-kwi-2014 60.2 0.17 0.283191737464601 14-kwi-2014 60.03 -0.23 -0.3816793893129771 11-kwi-2014 60.26 -1.54 -2.4919093851132685 10-kwi-2014 61.8 0.03 0.04856726566294318 09-kwi-2014 61.77 0.59 0.9643674403399803 08-kwi-2014 61.18 -0.94 -1.5132002575660013 07-kwi-2014 62.12 -1.17 -1.8486332753989572 04-kwi-2014 63.29 -0.08 -0.1262427015938141 03-kwi-2014 63.37 0.47 0.7472178060413355 02-kwi-2014 62.9 0.52 0.8336005129849311 01-kwi-2014 62.38 0.66 1.069345430978613 31-mar-2014 61.72 -0.02 -0.032393909944930355 28-mar-2014 61.74 0.54 0.8823529411764706 27-mar-2014 61.2 -0.38 -0.6170834686586554 26-mar-2014 61.58 -0.05 -0.08112932013629726 25-mar-2014 61.63 0.13 0.21138211382113822 24-mar-2014 61.5 -0.97 -1.5527453177525212 21-mar-2014 62.47 0 0 20-mar-2014 62.47 0.18 0.28897094236635096 19-mar-2014 62.29 0.19 0.3059581320450886 18-mar-2014 62.1 0.55 0.8935824532900081 17-mar-2014 61.55 0.39 0.6376716808371484 14-mar-2014 61.16 -0.59 -0.9554655870445344 13-mar-2014 61.75 -0.17 -0.2745478036175711 12-mar-2014 61.92 -1.13 -1.7922283901665346 11-mar-2014 63.05 0.4 0.6384676775738228 10-mar-2014 62.65 -0.72 -1.1361843143443269 07-mar-2014 63.37 -0.31 -0.48680904522613067 06-mar-2014 63.68 0.09 0.14153168737222835 05-mar-2014 63.59 0.39 0.6170886075949367 04-mar-2014 63.2 1.18 1.9026120606256047 03-mar-2014 62.02 -0.57 -0.9106886084038984 28-lut-2014 62.59 0.06 0.09595394210778826 27-lut-2014 62.53 -0.1 -0.1596678907871627 26-lut-2014 62.63 0.38 0.6104417670682731 25-lut-2014 62.25 -0.18 -0.28832292167227297 24-lut-2014 62.43 0.22 0.35364089374698604 21-lut-2014 62.21 0.55 0.8919883230619526 20-lut-2014 61.66 -0.29 -0.46811945117029863 19-lut-2014 61.95 0.27 0.4377431906614786 18-lut-2014 61.68 0.02 0.032435939020434644 17-lut-2014 61.66 0.1 0.16244314489928524 14-lut-2014 61.56 0.72 1.183431952662722 13-lut-2014 60.84 -0.75 -1.2177301509985388 12-lut-2014 61.59 1.11 1.8353174603174602 11-lut-2014 60.48 0.44 0.7328447701532311 10-lut-2014 60.04 -0.03 -0.049941734642916596 07-lut-2014 60.07 0.75 1.2643290627107215 06-lut-2014 59.32 0.36 0.6105834464043419 05-lut-2014 58.96 0.02 0.0339328130302002 04-lut-2014 58.94 -1.22 -2.0279255319148937 03-lut-2014 60.16 -0.03 -0.04984216647283602 31-sty-2014 60.19 0.04 0.06650041562759768 30-sty-2014 60.15 0.39 0.6526104417670683 29-sty-2014 59.76 -0.12 -0.20040080160320642 28-sty-2014 59.88 -0.04 -0.06675567423230974 27-sty-2014 59.92 -0.9 -1.47977638934561 24-sty-2014 60.82 -1.12 -1.808201485308363 23-sty-2014 61.94 -0.67 -1.0701165947931641 22-sty-2014 62.61 -0.2 -0.31842063365706097 21-sty-2014 62.81 0.31 0.496 20-sty-2014 62.5 -0.08 -0.1278363694471077 17-sty-2014 62.58 0.4 0.6432936635574139 16-sty-2014 62.18 -0.07 -0.11244979919678715 15-sty-2014 62.25 1.06 1.732309200849812 14-sty-2014 61.19 -0.64 -1.0350962316027819 13-sty-2014 61.83 0.28 0.45491470349309504 10-sty-2014 61.55 -0.22 -0.35615994819491664 09-sty-2014 61.77 0.42 0.684596577017115 08-sty-2014 61.35 0.25 0.40916530278232405 07-sty-2014 61.1 0.07 0.11469768966082254 06-sty-2014 61.03 -0.01 -0.0163826998689384 03-sty-2014 61.04 0.35 0.5767012687427913 02-sty-2014 60.69 0.31 0.5134150380920834 31-gru-2013 60.38 0.23 0.38237738985868663 30-gru-2013 60.15 -0.02 -0.03323915572544457 27-gru-2013 60.17 0.41 0.6860776439089692 23-gru-2013 59.76 0.63 1.06544901065449 20-gru-2013 59.13 0.12 0.20335536349771224 19-gru-2013 59.01 0.94 1.618736008265886 18-gru-2013 58.07 0.15 0.2589779005524862 17-gru-2013 57.92 -0.09 -0.15514566454059645 16-gru-2013 58.01 0.39 0.6768483165567512 13-gru-2013 57.62 0.13 0.22612628283179684 12-gru-2013 57.49 -0.74 -1.2708226000343466 11-gru-2013 58.23 -0.35 -0.597473540457494 10-gru-2013 58.58 -0.36 -0.6107906345436037 09-gru-2013 58.94 -0.12 -0.2031832035218422 06-gru-2013 59.06 0.17 0.2886737986075734 05-gru-2013 58.89 -0.11 -0.1864406779661017 04-gru-2013 59 -0.43 -0.7235402995120309 03-gru-2013 59.43 -0.68 -1.1312593578439527 02-gru-2013 60.11 0 0 29-lis-2013 60.11 0.18 0.30035040881027864 28-lis-2013 59.93 0.18 0.301255230125523 27-lis-2013 59.75 0.09 0.15085484411666109 26-lis-2013 59.66 -0.09 -0.1506276150627615 25-lis-2013 59.75 0.26 0.43704824340225246 22-lis-2013 59.49 0.11 0.1852475581003705 21-lis-2013 59.38 0.26 0.4397834912043302 20-lis-2013 59.12 -0.23 -0.3875315922493682 19-lis-2013 59.35 -0.16 -0.2688623760712485 18-lis-2013 59.51 0.09 0.15146415348367553 15-lis-2013 59.42 0.14 0.23616734143049933 14-lis-2013 59.28 0.41 0.696449804654323 13-lis-2013 58.87 -0.22 -0.37231342020646474 12-lis-2013 59.09 -0.16 -0.270042194092827 11-lis-2013 59.25 0.58 0.9885801943071416 08-lis-2013 58.67 -0.74 -1.245581551927285 07-lis-2013 59.41 0.07 0.11796427367711493 06-lis-2013 59.34 0.39 0.6615776081424937 05-lis-2013 58.95 0.08 0.13589264481059962 04-lis-2013 58.87 0.63 1.0817307692307692 31-paź-2013 58.24 0.15 0.2582200034429334 30-paź-2013 58.09 0.21 0.36281962681409813 29-paź-2013 57.88 0.24 0.4163775156141568 28-paź-2013 57.64 -0.35 -0.6035523366097603 25-paź-2013 57.99 0.37 0.6421381464769177 24-paź-2013 57.62 0.17 0.2959094865100087 23-paź-2013 57.45 -0.58 -0.9994830260210236 22-paź-2013 58.03 -0.21 -0.3605769230769231 21-paź-2013 58.24 0.29 0.5004314063848145 18-paź-2013 57.95 0.66 1.1520335137022168 17-paź-2013 57.29 -0.19 -0.33054975643702156 16-paź-2013 57.48 0.02 0.03480682213713888 15-paź-2013 57.46 0.94 1.6631280962491153 14-paź-2013 56.52 0.01 0.01769598301185631 11-paź-2013 56.51 0.04 0.07083407118824155 10-paź-2013 56.47 0.84 1.5099766313140393 09-paź-2013 55.63 -0.75 -1.3302589570769776 08-paź-2013 56.38 0.02 0.035486160397444996 07-paź-2013 56.36 -0.24 -0.42402826855123676 04-paź-2013 56.6 0.13 0.23021073136178502 03-paź-2013 56.47 0.12 0.2129547471162378 02-paź-2013 56.35 -0.1 -0.1771479185119575 01-paź-2013 56.45 0.74 1.3283073056901813 30-wrz-2013 55.71 -0.3 -0.5356186395286556 27-wrz-2013 56.01 -0.28 -0.4974240540060402 26-wrz-2013 56.29 0.36 0.6436617200071518 25-wrz-2013 55.93 0.07 0.12531328320802004 24-wrz-2013 55.86 -0.03 -0.05367686527106817 23-wrz-2013 55.89 -0.34 -0.6046594344655878 20-wrz-2013 56.23 -0.06 -0.10659086871558003 19-wrz-2013 56.29 -0.01 -0.017761989342806393 18-wrz-2013 56.3 0.22 0.39229671897289586 17-wrz-2013 56.08 -0.13 -0.23127557374132718 16-wrz-2013 56.21 0.25 0.44674767691208006 13-wrz-2013 55.96 -0.04 -0.07142857142857142 12-wrz-2013 56 0.1 0.17889087656529518 11-wrz-2013 55.9 -0.08 -0.1429081814933905 10-wrz-2013 55.98 0.51 0.9194159004867496 09-wrz-2013 55.47 0.63 1.148796498905908 06-wrz-2013 54.84 -0.08 -0.14566642388929352 05-wrz-2013 54.92 0.68 1.2536873156342183 04-wrz-2013 54.24 -0.35 -0.6411430664956952 03-wrz-2013 54.59 0.67 1.2425816023738872 02-wrz-2013 53.92 -0.02 -0.03707823507601038 30-sie-2013 53.94 -0.04 -0.07410151908114117 29-sie-2013 53.98 0.65 1.2188261766360398 28-sie-2013 53.33 -0.35 -0.6520119225037257 27-sie-2013 53.68 -0.76 -1.396032329169728 26-sie-2013 54.44 0.03 0.05513692335967653 23-sie-2013 54.41 0.09 0.16568483063328424 22-sie-2013 54.32 0.3 0.5553498704183636 21-sie-2013 54.02 0.33 0.6146395976904452 20-sie-2013 53.69 -0.62 -1.1415945498066655 19-sie-2013 54.31 -0.37 -0.6766642282370153 16-sie-2013 54.68 -1.43 -2.5485653181251116 14-sie-2013 56.11 0.19 0.3397711015736767 13-sie-2013 55.92 0.29 0.5213014560488944 12-sie-2013 55.63 0.12 0.21617726535759324 09-sie-2013 55.51 0.11 0.19855595667870035 08-sie-2013 55.4 0.01 0.018053800324968405 07-sie-2013 55.39 -0.47 -0.8413891872538489 06-sie-2013 55.86 -0.42 -0.746268656716418 05-sie-2013 56.28 0.36 0.6437768240343348 02-sie-2013 55.92 0.11 0.19709729439168608 01-sie-2013 55.81 0.47 0.849295265630647 31-lip-2013 55.34 0.41 0.7464045148370654 30-lip-2013 54.93 -0.24 -0.43501903208265363 29-lip-2013 55.17 0.01 0.018129079042784626 26-lip-2013 55.16 -0.36 -0.6484149855907781 25-lip-2013 55.52 -0.1 -0.17979144192736426 24-lip-2013 55.62 0.02 0.03597122302158273 23-lip-2013 55.6 0.24 0.43352601156069365 22-lip-2013 55.36 0.03 0.054220133742996564 19-lip-2013 55.33 -0.09 -0.1623962468422952 18-lip-2013 55.42 0.59 1.0760532555170528 17-lip-2013 54.83 0.01 0.018241517694272163 16-lip-2013 54.82 -0.19 -0.34539174695509905 15-lip-2013 55.01 0.4 0.7324665812122322 12-lip-2013 54.61 0.05 0.09164222873900293 11-lip-2013 54.56 -0.03 -0.0549551199853453 10-lip-2013 54.59 0.23 0.42310522442972776 09-lip-2013 54.36 0.23 0.4249030112691668 08-lip-2013 54.13 0.23 0.4267161410018553 05-lip-2013 53.9 0.39 0.728835731638946 04-lip-2013 53.51 0.58 1.0957868883430946 03-lip-2013 52.93 -0.28 -0.5262168765269686 02-lip-2013 53.21 0.21 0.39622641509433965 01-lip-2013 53 0.73 1.3965946049359097 28-cze-2013 52.27 0.04 0.07658433850277618 27-cze-2013 52.23 0.49 0.9470429068419018 26-cze-2013 51.74 0.86 1.690251572327044 25-cze-2013 50.88 0.46 0.9123363744545815 24-cze-2013 50.42 -0.86 -1.6770670826833074 21-cze-2013 51.28 -0.34 -0.65865943432778 20-cze-2013 51.62 -0.69 -1.319059453259415 19-cze-2013 52.31 0.22 0.4223459397197159 18-cze-2013 52.09 -0.24 -0.45862793808522834 17-cze-2013 52.33 0.12 0.22984102662325226 14-cze-2013 52.21 0.57 1.1037955073586367 13-cze-2013 51.64 -0.53 -1.0159095265478244 12-cze-2013 52.17 0 0 11-cze-2013 52.17 -0.69 -1.3053348467650396 10-cze-2013 52.86 0.29 0.5516454251474224 07-cze-2013 52.57 0.17 0.3244274809160305 06-cze-2013 52.4 -0.67 -1.2624835123421896 05-cze-2013 53.07 -0.68 -1.2651162790697674 04-cze-2013 53.75 0.05 0.0931098696461825 03-cze-2013 53.7 -0.38 -0.7026627218934911 31-maj-2013 54.08 0.19 0.3525700501020598 30-maj-2013 53.89 -0.19 -0.35133136094674555 29-maj-2013 54.08 -0.64 -1.1695906432748537 28-maj-2013 54.72 0.9 1.6722408026755853 27-maj-2013 53.82 0.27 0.5042016806722689 24-maj-2013 53.55 -0.07 -0.13054830287206268 23-maj-2013 53.62 -1.34 -2.438136826783115 22-maj-2013 54.96 -0.25 -0.4528165187466039 21-maj-2013 55.21 0.21 0.38181818181818183 17-maj-2013 55 0.42 0.7695126419934042 16-maj-2013 54.58 0.06 0.11005135730007337 15-maj-2013 54.52 0.59 1.0940107546819953 14-maj-2013 53.93 0.33 0.6156716417910447 13-maj-2013 53.6 0.04 0.07468259895444361 10-maj-2013 53.56 0.5 0.9423294383716547 08-maj-2013 53.06 0.19 0.3593720446377908 07-maj-2013 52.87 0.44 0.8392141903490368 06-maj-2013 52.43 0.13 0.248565965583174 03-maj-2013 52.3 0.78 1.513975155279503 02-maj-2013 51.52 0.19 0.3701539060977986 30-kwi-2013 51.33 -0.31 -0.6003098373353989 29-kwi-2013 51.64 -0.12 -0.23183925811437403 26-kwi-2013 51.76 0.06 0.12 25-kwi-2013 51.7 0.42 0.82 24-kwi-2013 51.28 0.37 0.73 23-kwi-2013 50.91 0.6 1.19 22-kwi-2013 50.31 0.52 1.04 19-kwi-2013 49.79 0.11 0.22 18-kwi-2013 49.68 -0.47 -0.94 17-kwi-2013 50.15 -0.18 -0.36 16-kwi-2013 50.33 -0.75 -1.47 15-kwi-2013 51.08 -0.54 -1.05 12-kwi-2013 51.62 -0.12 -0.23 11-kwi-2013 51.74 0.51 1 10-kwi-2013 51.23 0.4 0.79 09-kwi-2013 50.83 0.03 0.06 08-kwi-2013 50.8 0.42 0.83 05-kwi-2013 50.38 -1.23 -2.38 04-kwi-2013 51.61 -0.64 -1.22 03-kwi-2013 52.25 -0.34 -0.65 02-kwi-2013 52.59 0.19 0.36 28-mar-2013 52.4 0.15 0.29 27-mar-2013 52.25 0.29 0.56 26-mar-2013 51.96 0.07 0.13 25-mar-2013 51.89 0.35 0.68 22-mar-2013 51.54 -0.25 -0.48 21-mar-2013 51.79 -0.07 -0.13 20-mar-2013 51.86 0.04 0.08 19-mar-2013 51.82 -0.04 -0.08 18-mar-2013 51.86 -0.09 -0.17 15-mar-2013 51.95 -0.11 -0.21 14-mar-2013 52.06 0.3 0.58 13-mar-2013 51.76 0.16 0.31 12-mar-2013 51.6 0.03 0.06 11-mar-2013 51.57 -0.01 -0.02 08-mar-2013 51.58 0.61 1.2 07-mar-2013 50.97 -0.25 -0.49 06-mar-2013 51.22 0.49 0.97 05-mar-2013 50.73 0.55 1.1 04-mar-2013 50.18 0.13 0.26 01-mar-2013 50.05 -0.05 -0.1 28-lut-2013 50.1 0.4 0.8 27-lut-2013 49.7 0.25 0.51 26-lut-2013 49.45 -0.28 -0.56 25-lut-2013 49.73 -0.15 -0.3 22-lut-2013 49.88 0.42 0.85 21-lut-2013 49.46 -0.64 -1.28 20-lut-2013 50.1 0.11 0.22 19-lut-2013 49.99 0.19 0.38 18-lut-2013 49.8 -0.13 -0.26 15-lut-2013 49.93 0.22 0.44 14-lut-2013 49.71 0.29 0.59 13-lut-2013 49.42 0.07 0.14 12-lut-2013 49.35 0.04 0.08 11-lut-2013 49.31 -0.05 -0.1 08-lut-2013 49.36 0.09 0.18 07-lut-2013 49.27 0.37 0.76 06-lut-2013 48.9 0.16 0.33 05-lut-2013 48.74 -0.12 -0.25 04-lut-2013 48.86 0.1 0.21 01-lut-2013 48.76 0.27 0.56 31-sty-2013 48.49 -0.29 -0.59 30-sty-2013 48.78 -0.07 -0.14 29-sty-2013 48.85 -0.04 -0.08 28-sty-2013 48.89 0.36 0.74 25-sty-2013 48.53 -0.43 -0.88 24-sty-2013 48.96 0.12 0.2457002457002457 23-sty-2013 48.84 0.06 0.12300123001230012 22-sty-2013 48.78 -0.01 -0.02 21-sty-2013 48.79 0.12 0.25 18-sty-2013 48.67 0.17 0.35051546391752575 17-sty-2013 48.5 0.09 0.18591200165255112 16-sty-2013 48.41 0.21 0.43568464730290457 15-sty-2013 48.2 -0.01 -0.020742584526031945 14-sty-2013 48.21 0.1 0.20785699438786115 11-sty-2013 48.11 -0.58 -1.1912096939823373 10-sty-2013 48.69 -0.23 -0.47015535568274736 09-sty-2013 48.92 0.3 0.6170300287947347 08-sty-2013 48.62 -0.1 -0.20525451559934318 07-sty-2013 48.72 0.04 0.08216926869350863 04-sty-2013 48.68 0.2 0.41254125412541254 03-sty-2013 48.48 0.64 1.3377926421404682 02-sty-2013 47.84 1.35 2.903850290385029 31-gru-2012 46.49 0.14 0.30204962243797195 28-gru-2012 46.35 -0.17 -0.3654342218400688 27-gru-2012 46.52 -- -- 21-gru-2012 46.74 0.06 0.12853470437017994 20-gru-2012 46.68 -0.02 -0.042826552462526764 19-gru-2012 46.7 0.08 0.1716001716001716 18-gru-2012 46.62 0.33 0.712896953985742 17-gru-2012 46.29 -0.04 -0.08633714655730629 14-gru-2012 46.33 -0.24 -0.5153532316942238 13-gru-2012 46.57 -0.37 -0.7882403067746059 12-gru-2012 46.94 0.05 0.10663254425250586 11-gru-2012 46.89 0 0 10-gru-2012 46.89 0 0 07-gru-2012 46.89 0.31 0.6655216831258051 06-gru-2012 46.58 0.31 0.6699805489518046 05-gru-2012 46.27 -0.02 -0.04 04-gru-2012 46.29 -0.21 -0.45 03-gru-2012 46.5 -4626.33 -99 30-lis-2012 46.73 0.12 0.26 29-lis-2012 46.61 0.57 1.24 28-lis-2012 46.04 -0.34 -0.73 27-lis-2012 46.38 0.32 0.69 26-lis-2012 46.06 -0.09 -0.2 23-lis-2012 46.15 0.06 0.13 22-lis-2012 46.09 0.08 0.17 21-lis-2012 46.01 0.05 0.11 20-lis-2012 45.96 0.18 0.39 19-lis-2012 45.78 0.61 1.35 16-lis-2012 45.17 0.02 0.04 15-lis-2012 45.15 -0.85 -1.85 14-lis-2012 46 -0.25 -0.54 13-lis-2012 46.25 -0.13 -0.28 12-lis-2012 46.38 0.12 0.26 09-lis-2012 46.26 -0.41 -0.88 08-lis-2012 46.67 -0.35 -0.74 07-lis-2012 47.02 -0.17 -0.36 06-lis-2012 47.19 0.32 0.68 05-lis-2012 46.87 -0.04 -0.09 02-lis-2012 46.91 -4532.2 -98.98 31-paź-2012 45.79 0.05 0.11 26-paź-2012 45.74 -0.13 -0.28 25-paź-2012 45.87 -0.02 -0.04 24-paź-2012 45.89 0.15 0.33 23-paź-2012 45.74 -0.38 -0.82 22-paź-2012 46.12 -0.4 -0.86 19-paź-2012 46.52 -0.12 -0.26 18-paź-2012 46.64 0.22 0.47 17-paź-2012 46.42 0.07 0.15 16-paź-2012 46.35 0.18 0.39 15-paź-2012 46.17 -0.14 -0.3 12-paź-2012 46.31 -0.12 -0.26 11-paź-2012 46.43 -0.04 -0.09 10-paź-2012 46.47 -0.48 -1.02 09-paź-2012 46.95 0 0 08-paź-2012 46.95 -0.12 -0.25 05-paź-2012 47.07 0.34 0.73 04-paź-2012 46.73 -0.2 -0.43 03-paź-2012 46.93 -0.07 -0.15 02-paź-2012 47 0.02 0.04 01-paź-2012 46.98 -4624.82 -98.99 28-wrz-2012 46.72 -0.02 -0.04 27-wrz-2012 46.74 0.11 0.24 26-wrz-2012 46.63 -0.56 -1.19 25-wrz-2012 47.19 -0.02 -0.04 24-wrz-2012 47.21 -0.21 -0.44 21-wrz-2012 47.42 0.29 0.62 20-wrz-2012 47.13 -0.22 -0.46 19-wrz-2012 47.35 0.26 0.55 18-wrz-2012 47.09 -0.08 -0.17 17-wrz-2012 47.17 -0.29 -0.61 14-wrz-2012 47.46 0.29 0.61 13-wrz-2012 47.17 -0.11 -0.23 12-wrz-2012 47.28 -0.09 -0.19 11-wrz-2012 47.37 -0.23 -0.48 10-wrz-2012 47.6 -- -- 07-wrz-2012 47.41 -- -- 06-wrz-2012 47.24 -- -- 05-wrz-2012 46.72 -- -- 04-wrz-2012 46.66 -- -- 03-wrz-2012 46.76 -- -- 31-sie-2012 46.49 -0.15 -0.32 30-sie-2012 46.64 -- -- 29-sie-2012 46.81 -- -- 28-sie-2012 46.6 -- -- 27-sie-2012 46.67 -- -- 24-sie-2012 46.57 -- -- 23-sie-2012 46.82 -- -- 22-sie-2012 47.27 -- -- 21-sie-2012 47.54 -- -- 20-sie-2012 47.75 -- -- 17-sie-2012 47.81 -- -- 16-sie-2012 47.34 -- -- 14-sie-2012 47.08 -- -- 13-sie-2012 46.93 -- -- 10-sie-2012 47.17 -- -- 09-sie-2012 47.12 -- -- 08-sie-2012 46.79 -- -- 07-sie-2012 46.52 -- -- 06-sie-2012 46.21 -- -- 03-sie-2012 45.97 -- -- 02-sie-2012 45.79 -- -- 01-sie-2012 46.06 -- -- 31-lip-2012 46.22 -0.29 -0.62 30-lip-2012 46.51 -- -- 27-lip-2012 45.65 -- -- 26-lip-2012 45.59 -- -- 25-lip-2012 45.54 -- -- 24-lip-2012 45.83 -- -- 23-lip-2012 45.77 -- -- 20-lip-2012 46.72 -- -- 19-lip-2012 46.76 -- -- 18-lip-2012 46.31 -- -- 17-lip-2012 46.08 -- -- 16-lip-2012 45.95 -- -- 13-lip-2012 45.91 -- -- 12-lip-2012 45.43 -- -- 11-lip-2012 45.86 -- -- 10-lip-2012 46.28 -- -- 09-lip-2012 45.87 -- -- 06-lip-2012 46.15 -- -- 05-lip-2012 46.35 -- -- 04-lip-2012 46.05 -- -- 03-lip-2012 45.53 -- -- 02-lip-2012 45.01 -- -- 29-cze-2012 44.48 0.17 0.38 28-cze-2012 44.31 -- -- 27-cze-2012 44.19 -- -- 26-cze-2012 43.87 -- -- 25-cze-2012 43.99 -- -- 22-cze-2012 44.25 -- -- 21-cze-2012 44.87 -- -- 20-cze-2012 44.81 -- -- 19-cze-2012 44.83 -- -- 18-cze-2012 44.39 -- -- 15-cze-2012 44.05 -- -- 14-cze-2012 43.72 -- -- 13-cze-2012 44.01 -- -- 12-cze-2012 44.36 -- -- 11-cze-2012 44.76 -- -- 08-cze-2012 44.46 -- -- 07-cze-2012 44.75 -- -- 06-cze-2012 44.17 -- -- 05-cze-2012 43.39 -- -- 04-cze-2012 43.13 -- -- 01-cze-2012 43.98 -- -- 31-maj-2012 44.71 -0.44 -0.97 30-maj-2012 45.15 -- -- 29-maj-2012 45.34 -- -- 25-maj-2012 44.56 -- -- 24-maj-2012 44.26 -- -- 23-maj-2012 43.83 -- -- 22-maj-2012 44 -- -- 21-maj-2012 43.09 -- -- 18-maj-2012 43.35 -- -- 16-maj-2012 44.78 -- -- 15-maj-2012 44.85 -- -- 14-maj-2012 44.8 -- -- 11-maj-2012 45.11 -- -- 10-maj-2012 45.26 -- -- 09-maj-2012 44.76 -- -- 08-maj-2012 45.23 -- -- 07-maj-2012 45.34 -- -- 04-maj-2012 45.21 -- -- 03-maj-2012 46.14 -- -- 02-maj-2012 46.05 -- -- 30-kwi-2012 45.74 -0.02 -0.04 27-kwi-2012 45.76 -- -- 26-kwi-2012 45.63 -- -- 25-kwi-2012 45.46 -- -- 24-kwi-2012 44.76 -- -- 23-kwi-2012 44.79 -- -- 20-kwi-2012 45.73 -- -- 19-kwi-2012 45.87 -- -- 18-kwi-2012 45.91 -- -- 17-kwi-2012 45.85 -- -- 16-kwi-2012 45.35 -- -- 13-kwi-2012 45.4 -- -- 12-kwi-2012 44.99 -- -- 11-kwi-2012 44.49 -- -- 10-kwi-2012 45.04 -- -- 05-kwi-2012 46.01 -- -- 04-kwi-2012 45.96 -- -- 03-kwi-2012 46.22 -- -- 02-kwi-2012 45.8 -- -- 30-mar-2012 45.7 0.27 0.59 29-mar-2012 45.43 -- -- 28-mar-2012 45.85 -- -- 27-mar-2012 46.14 -- -- 26-mar-2012 45.93 -- -- 23-mar-2012 45.12 -- -- 22-mar-2012 45.4 -- -- 21-mar-2012 45.71 -- -- 20-mar-2012 45.81 -- -- 19-mar-2012 46.34 -- -- 16-mar-2012 46.29 -- -- 15-mar-2012 46.34 -- -- 14-mar-2012 46.47 -- -- 13-mar-2012 46.22 -- -- 12-mar-2012 45.76 -- -- 09-mar-2012 46.06 -- -- 08-mar-2012 45.03 -- -- 07-mar-2012 44.8 -- -- 06-mar-2012 44.72 -- -- 05-mar-2012 45.51 -- -- 02-mar-2012 46.03 -- -- 01-mar-2012 45.72 -- -- 29-lut-2012 45.44 0.21 0.46 28-lut-2012 45.23 -- -- 27-lut-2012 44.91 -- -- 24-lut-2012 45.15 -- -- 23-lut-2012 45.08 -- -- 22-lut-2012 45.5 -- -- 21-lut-2012 45.57 -- -- 20-lut-2012 45.67 -- -- 17-lut-2012 45.83 -- -- 16-lut-2012 45.66 -- -- 15-lut-2012 45.72 -- -- 14-lut-2012 45.12 -- -- 13-lut-2012 45.05 -- -- 10-lut-2012 44.79 -- -- 09-lut-2012 44.78 -- -- 08-lut-2012 45.1 -- -- 07-lut-2012 44.99 -- -- 06-lut-2012 45.52 -- -- 03-lut-2012 45.32 -- -- 02-lut-2012 44.55 -- -- 01-lut-2012 44.18 -- -- 31-sty-2012 43.92 0.39 0.9 30-sty-2012 43.53 -- -- 27-sty-2012 43.96 -- -- 26-sty-2012 44.1 -- -- 25-sty-2012 43.83 -- -- 24-sty-2012 43.61 -- -- 23-sty-2012 43.81 -- -- 20-sty-2012 43.86 -- -- 19-sty-2012 43.91 -- -- 18-sty-2012 43.4 -- -- 17-sty-2012 43.46 -- -- 16-sty-2012 43.39 -- -- 13-sty-2012 43.09 -- -- 12-sty-2012 42.87 -- -- 11-sty-2012 43.02 -- -- 10-sty-2012 43.2 -- -- 09-sty-2012 42.7 -- -- 06-sty-2012 42.65 -- -- 05-sty-2012 42.25 -- -- 04-sty-2012 42.19 -- -- 03-sty-2012 42.19 -- -- 02-sty-2012 41.64 -- -- 30-gru-2011 41.64 0.24 0.58 29-gru-2011 41.4 -- -- 28-gru-2011 41.39 -- -- 27-gru-2011 41.35 -- -- 23-gru-2011 41.33 -- -- 22-gru-2011 41.04 -- -- 21-gru-2011 40.64 -- -- 20-gru-2011 40.37 -- -- 19-gru-2011 40.33 -- -- 16-gru-2011 40.53 -- -- 15-gru-2011 40.29 -- -- 14-gru-2011 40.56 -- -- 13-gru-2011 41.1 -- -- 12-gru-2011 40.72 -- -- 09-gru-2011 40.62 -- -- 08-gru-2011 41.1 -- -- 07-gru-2011 41.1 -- -- 06-gru-2011 41.26 -- -- 05-gru-2011 41.21 -- -- 02-gru-2011 40.88 -- -- 01-gru-2011 40.83 -- -- 30-lis-2011 40.26 0.85 2.16 29-lis-2011 39.41 -- -- 28-lis-2011 39.21 -- -- 25-lis-2011 38.54 -- -- 24-lis-2011 38.37 -- -- 23-lis-2011 38.59 -- -- 22-lis-2011 39.02 -- -- 21-lis-2011 39.2 -- -- 18-lis-2011 39.87 -- -- 17-lis-2011 40.48 -- -- 16-lis-2011 40.91 -- -- 15-lis-2011 40.84 -- -- 14-lis-2011 40.86 -- -- 11-lis-2011 40.62 -- -- 10-lis-2011 40.31 -- -- 09-lis-2011 40.71 -- -- 08-lis-2011 40.94 -- -- 07-lis-2011 40.84 -- -- 04-lis-2011 40.76 -- -- 03-lis-2011 40.58 -- -- 02-lis-2011 40.21 -- -- 31-paź-2011 40.81 0.05 0.12 28-paź-2011 40.76 -- -- 27-paź-2011 40.59 -- -- 26-paź-2011 39.95 -- -- 25-paź-2011 39.98 -- -- 24-paź-2011 40.15 -- -- 21-paź-2011 39.3 -- -- 20-paź-2011 38.8 -- -- 19-paź-2011 39.36 -- -- 18-paź-2011 38.88 -- -- 17-paź-2011 39.51 -- -- 14-paź-2011 39.39 -- -- 13-paź-2011 39.1 -- -- 12-paź-2011 38.97 -- -- 11-paź-2011 38.79 -- -- 10-paź-2011 38.39 -- -- 07-paź-2011 38.46 -- -- 06-paź-2011 37.91 -- -- 05-paź-2011 37.05 -- -- 04-paź-2011 36.31 -- -- 03-paź-2011 37.47 -- -- 30-wrz-2011 37.9 -0.37 -0.97 29-wrz-2011 38.27 -- -- 28-wrz-2011 38.72 -- -- 27-wrz-2011 38.85 -- -- 26-wrz-2011 37.7 -- -- 23-wrz-2011 37.55 -- -- 22-wrz-2011 37.81 -- -- 21-wrz-2011 39.52 -- -- 20-wrz-2011 39.71 -- -- 19-wrz-2011 39.69 -- -- 16-wrz-2011 40.2 -- -- 15-wrz-2011 39.57 -- -- 14-wrz-2011 39.32 -- -- 13-wrz-2011 39.21 -- -- 12-wrz-2011 38.96 -- -- 09-wrz-2011 39.46 -- -- 08-wrz-2011 39.42 -- -- 07-wrz-2011 38.97 -- -- 06-wrz-2011 37.89 -- -- 05-wrz-2011 38.47 -- -- 02-wrz-2011 38.88 -- -- 01-wrz-2011 39.67 -- -- 31-sie-2011 39.56 0.8 2.06 30-sie-2011 38.76 -- -- 29-sie-2011 38.08 -- -- 26-sie-2011 36.85 -- -- 25-sie-2011 37.61 -- -- 24-sie-2011 37.63 -- -- 23-sie-2011 36.76 -- -- 22-sie-2011 36.78 -- -- 19-sie-2011 37.04 -- -- 18-sie-2011 37.66 -- -- 17-sie-2011 38.99 -- -- 16-sie-2011 38.91 -- -- 12-sie-2011 38.75 -- -- 11-sie-2011 37.41 -- -- 10-sie-2011 37.74 -- -- 09-sie-2011 37.12 -- -- 08-sie-2011 38.22 -- -- 05-sie-2011 39.34 -- -- 04-sie-2011 41.24 -- -- 03-sie-2011 41.64 -- -- 02-sie-2011 42.75 -- -- 01-sie-2011 43.2 -- -- 29-lip-2011 42.74 -0.68 -1.57 28-lip-2011 43.42 -- -- 27-lip-2011 43.54 -- -- 26-lip-2011 43.97 -- -- 25-lip-2011 44.47 -- -- 22-lip-2011 44.49 -- -- 21-lip-2011 44.22 -- -- 20-lip-2011 44.36 -- -- 19-lip-2011 44.1 -- -- 18-lip-2011 44.13 -- -- 15-lip-2011 44.27 -- -- 14-lip-2011 44.31 -- -- 13-lip-2011 44.56 -- -- 12-lip-2011 44.5 -- -- 11-lip-2011 44.78 -- -- 08-lip-2011 44.47 -- -- 07-lip-2011 44.79 -- -- 06-lip-2011 44.35 -- -- 05-lip-2011 44.03 -- -- 04-lip-2011 43.95 -- -- 01-lip-2011 43.54 -- -- 30-cze-2011 43.42 0.32 0.74 29-cze-2011 43.1 -- -- 28-cze-2011 42.59 -- -- 27-cze-2011 42.42 -- -- 24-cze-2011 42.88 -- -- 22-cze-2011 42.69 -- -- 21-cze-2011 42.47 -- -- 20-cze-2011 42.06 -- -- 17-cze-2011 42.32 -- -- 16-cze-2011 42.62 -- -- 15-cze-2011 42.85 -- -- 14-cze-2011 42.68 -- -- 10-cze-2011 42.61 -- -- 09-cze-2011 42.62 -- -- 08-cze-2011 42.44 -- -- 07-cze-2011 42.73 -- -- 06-cze-2011 43.08 -- -- 03-cze-2011 43.35 -- -- 01-cze-2011 44.78 -- -- 31-maj-2011 44.71 -0.05 -0.11 30-maj-2011 44.76 -- -- 27-maj-2011 44.8 -- -- 26-maj-2011 44.32 -- -- 25-maj-2011 44.41 -- -- 24-maj-2011 44.44 -- -- 23-maj-2011 44.49 -- -- 20-maj-2011 44.82 -- -- 19-maj-2011 44.86 -- -- 18-maj-2011 44.49 -- -- 17-maj-2011 44.59 -- -- 16-maj-2011 44.8 -- -- 13-maj-2011 45.15 -- -- 12-maj-2011 45.02 -- -- 11-maj-2011 45.54 -- -- 10-maj-2011 45.37 -- -- 09-maj-2011 45.03 -- -- 06-maj-2011 44.52 -- -- 05-maj-2011 43.86 -- -- 04-maj-2011 43.65 -- -- 03-maj-2011 44.41 -- -- 02-maj-2011 44.84 -- -- 29-kwi-2011 44.51 0.07 0.16 28-kwi-2011 44.44 -- -- 27-kwi-2011 44.6 -- -- 26-kwi-2011 44.73 -- -- 21-kwi-2011 44.65 -- -- 20-kwi-2011 44.29 -- -- 19-kwi-2011 44.03 -- -- 18-kwi-2011 43.92 -- -- 15-kwi-2011 44 -- -- 14-kwi-2011 43.74 -- -- 13-kwi-2011 43.76 -- -- 12-kwi-2011 43.55 -- -- 11-kwi-2011 44.29 -- -- 08-kwi-2011 44.65 -- -- 07-kwi-2011 45.09 -- -- 06-kwi-2011 45.1 -- -- 05-kwi-2011 45.09 -- -- 04-kwi-2011 44.99 -- -- 01-kwi-2011 45 -- -- 31-mar-2011 44.44 0.09 0.2 30-mar-2011 44.35 -- -- 29-mar-2011 44.02 -- -- 28-mar-2011 44.24 -- -- 25-mar-2011 44.14 -- -- 24-mar-2011 43.58 -- -- 23-mar-2011 43.09 -- -- 22-mar-2011 43.18 -- -- 21-mar-2011 43.25 -- -- 18-mar-2011 42.73 -- -- 17-mar-2011 42.73 -- -- 16-mar-2011 42.76 -- -- 15-mar-2011 42.26 -- -- 14-mar-2011 43.4 -- -- 11-mar-2011 43.97 -- -- 10-mar-2011 44.24 -- -- 09-mar-2011 44.88 -- -- 08-mar-2011 44.6 -- -- 07-mar-2011 45.13 -- -- 04-mar-2011 45.27 -- -- 03-mar-2011 45.15 -- -- 02-mar-2011 44.79 -- -- 01-mar-2011 45.38 -- -- 28-lut-2011 45.38 0.36 0.8 25-lut-2011 45.02 -- -- 24-lut-2011 44.59 -- -- 23-lut-2011 45.04 -- -- 22-lut-2011 45.9 -- -- 21-lut-2011 46.38 -- -- 18-lut-2011 46.27 -- -- 17-lut-2011 46.54 -- -- 16-lut-2011 46.73 -- -- 15-lut-2011 46.63 -- -- 14-lut-2011 46.76 -- -- 11-lut-2011 45.92 -- -- 10-lut-2011 45.5 -- -- 09-lut-2011 45.73 -- -- 08-lut-2011 46.16 -- -- 07-lut-2011 46.3 -- -- 04-lut-2011 45.83 -- -- 03-lut-2011 45.27 -- -- 02-lut-2011 45.01 -- -- 01-lut-2011 44.68 -- -- 31-sty-2011 44.18 -0.68 -1.52 28-sty-2011 44.86 -- -- 27-sty-2011 44.92 -- -- 26-sty-2011 44.66 -- -- 25-sty-2011 44.43 -- -- 24-sty-2011 44.36 -- -- 21-sty-2011 45.3 -- -- 20-sty-2011 45.28 -- -- 19-sty-2011 46.14 -- -- 18-sty-2011 46.32 -- -- 17-sty-2011 46.65 -- -- 14-sty-2011 46.17 -- -- 13-sty-2011 46.47 -- -- 12-sty-2011 47.2 -- -- 11-sty-2011 47 -- -- 10-sty-2011 46.31 -- -- 07-sty-2011 46.41 -- -- 06-sty-2011 46.38 -- -- 05-sty-2011 45.96 -- -- 04-sty-2011 45.79 -- -- 03-sty-2011 45.89 -- -- 31-gru-2010 45.38 -0.25 -0.55 30-gru-2010 45.63 -- -- 29-gru-2010 45.92 -- -- 28-gru-2010 45.75 -- -- 27-gru-2010 45.48 -- -- 23-gru-2010 45.94 -- -- 22-gru-2010 45.87 -- -- 21-gru-2010 45.58 -- -- 20-gru-2010 45.22 -- -- 17-gru-2010 44.86 -- -- 16-gru-2010 44.54 -- -- 15-gru-2010 44.54 -- -- 14-gru-2010 44.4 -- -- 13-gru-2010 44.7 -- -- 10-gru-2010 44.53 -- -- 09-gru-2010 44.48 -- -- 08-gru-2010 44.32 -- -- 07-gru-2010 44.21 -- -- 06-gru-2010 44.08 -- -- 03-gru-2010 43.71 -- -- 02-gru-2010 43.91 -- -- 01-gru-2010 43.57 -- -- 30-lis-2010 42.95 0.15 0.35 29-lis-2010 42.8 -- -- 26-lis-2010 43.05 -- -- 25-lis-2010 42.79 -- -- 24-lis-2010 42.42 -- -- 23-lis-2010 41.92 -- -- 22-lis-2010 41.91 -- -- 19-lis-2010 41.55 -- -- 18-lis-2010 41.76 -- -- 17-lis-2010 41.39 -- -- 16-lis-2010 41.5 -- -- 15-lis-2010 41.9 -- -- 12-lis-2010 41.8 -- -- 11-lis-2010 42.04 -- -- 10-lis-2010 41.97 -- -- 09-lis-2010 42.03 -- -- 08-lis-2010 41.9 -- -- 05-lis-2010 41.57 -- -- 04-lis-2010 40.74 -- -- 03-lis-2010 40.47 -- -- 02-lis-2010 40.35 -- -- 29-paź-2010 40.23 -0.01 -0.02 28-paź-2010 40.24 -- -- 27-paź-2010 40.32 -- -- 26-paź-2010 40.26 -- -- 25-paź-2010 40.34 -- -- 22-paź-2010 39.98 -- -- 21-paź-2010 39.91 -- -- 20-paź-2010 39.75 -- -- 19-paź-2010 39.48 -- -- 18-paź-2010 39.96 -- -- 15-paź-2010 39.83 -- -- 14-paź-2010 39.82 -- -- 13-paź-2010 40.03 -- -- 12-paź-2010 39.59 -- -- 11-paź-2010 39.58 -- -- 08-paź-2010 39.4 -- -- 07-paź-2010 39.3 -- -- 06-paź-2010 39.57 -- -- 05-paź-2010 39.3 -- -- 04-paź-2010 39.45 -- -- 01-paź-2010 39.44 -- -- 30-wrz-2010 39.71 0.25 0.63 29-wrz-2010 39.46 -- -- 28-wrz-2010 39.4 -- -- 27-wrz-2010 39.64 -- -- 24-wrz-2010 39.41 -- -- 23-wrz-2010 39.25 -- -- 22-wrz-2010 39.56 -- -- 21-wrz-2010 40.25 -- -- 20-wrz-2010 40.16 -- -- 17-wrz-2010 39.93 -- -- 16-wrz-2010 39.88 -- -- 15-wrz-2010 39.74 -- -- 14-wrz-2010 40.37 -- -- 13-wrz-2010 40.35 -- -- 10-wrz-2010 40.3 -- -- 09-wrz-2010 40.29 -- -- 08-wrz-2010 40.01 -- -- 07-wrz-2010 39.79 -- -- 06-wrz-2010 39.81 -- -- 03-wrz-2010 39.82 -- -- 02-wrz-2010 39.26 -- -- 01-wrz-2010 38.67 -- -- 31-sie-2010 38.19 -0.62 -1.6 30-sie-2010 38.81 -- -- 27-sie-2010 38.13 -- -- 26-sie-2010 38.47 -- -- 25-sie-2010 38.02 -- -- 24-sie-2010 38.13 -- -- 23-sie-2010 39.26 -- -- 20-sie-2010 39.04 -- -- 19-sie-2010 39.22 -- -- 18-sie-2010 39.06 -- -- 17-sie-2010 38.9 -- -- 16-sie-2010 38.57 -- -- 13-sie-2010 38.74 -- -- 12-sie-2010 38.52 -- -- 11-sie-2010 38.79 -- -- 10-sie-2010 39.22 -- -- 09-sie-2010 39.31 -- -- 06-sie-2010 39.11 -- -- 05-sie-2010 39.5 -- -- 04-sie-2010 39.23 -- -- 03-sie-2010 39.09 -- -- 02-sie-2010 39.19 -- -- 30-lip-2010 38.76 -0.31 -0.79 29-lip-2010 39.07 -- -- 28-lip-2010 39.34 -- -- 27-lip-2010 39.73 -- -- 26-lip-2010 39.55 -- -- 23-lip-2010 39.31 -- -- 22-lip-2010 38.95 -- -- 21-lip-2010 38.93 -- -- 20-lip-2010 38.13 -- -- 19-lip-2010 38.12 -- -- 16-lip-2010 38.45 -- -- 15-lip-2010 39.21 -- -- 14-lip-2010 39.62 -- -- 13-lip-2010 39.57 -- -- 12-lip-2010 39.57 -- -- 09-lip-2010 39.15 -- -- 08-lip-2010 38.75 -- -- 07-lip-2010 38.09 -- -- 06-lip-2010 38.43 -- -- 05-lip-2010 37.93 -- -- 02-lip-2010 37.96 -- -- 01-lip-2010 38.44 -- -- 30-cze-2010 39.39 -0.21 -0.53 29-cze-2010 39.6 -- -- 28-cze-2010 40.31 -- -- 25-cze-2010 40.25 -- -- 24-cze-2010 40.43 -- -- 22-cze-2010 41.65 -- -- 21-cze-2010 41.87 -- -- 18-cze-2010 41.12 -- -- 17-cze-2010 41.14 -- -- 16-cze-2010 41.19 -- -- 15-cze-2010 41.02 -- -- 14-cze-2010 40.92 -- -- 11-cze-2010 40.67 -- -- 10-cze-2010 40.29 -- -- 09-cze-2010 39.92 -- -- 08-cze-2010 39.66 -- -- 07-cze-2010 40.52 -- -- 04-cze-2010 41.15 -- -- 03-cze-2010 41.19 -- -- 02-cze-2010 40.21 -- -- 01-cze-2010 40.54 -- -- 31-maj-2010 40.66 -0.01 -0.02 28-maj-2010 40.67 -- -- 27-maj-2010 40.42 -- -- 26-maj-2010 39.94 -- -- 25-maj-2010 38.15 -- -- 21-maj-2010 38.66 -- -- 20-maj-2010 39.63 -- -- 19-maj-2010 40.9 -- -- 18-maj-2010 41.77 -- -- 17-maj-2010 41.64 -- -- 14-maj-2010 41.85 -- -- 12-maj-2010 41.68 -- -- 11-maj-2010 41 -- -- 10-maj-2010 40.72 -- -- 07-maj-2010 40.01 -- -- 06-maj-2010 41.5 -- -- 05-maj-2010 41.26 -- -- 04-maj-2010 41.61 -- -- 03-maj-2010 41.83 -- -- 30-kwi-2010 41.97 -0.09 -0.21 29-kwi-2010 42.06 -- -- 28-kwi-2010 41.92 -- -- 27-kwi-2010 42.47 -- -- 26-kwi-2010 42.84 -- -- 23-kwi-2010 42.28 -- -- 22-kwi-2010 41.73 -- -- 21-kwi-2010 41.88 -- -- 20-kwi-2010 41.47 -- -- 19-kwi-2010 41.17 -- -- 16-kwi-2010 41.57 -- -- 15-kwi-2010 41.71 -- -- 14-kwi-2010 41.29 -- -- 13-kwi-2010 40.98 -- -- 12-kwi-2010 40.97 -- -- 09-kwi-2010 41.22 -- -- 08-kwi-2010 41.02 -- -- 07-kwi-2010 41.4 -- -- 06-kwi-2010 41.2 -- -- 01-kwi-2010 40.42 -- -- 31-mar-2010 40.2 -0.02 -0.05 30-mar-2010 40.22 -- -- 29-mar-2010 40.03 -- -- 26-mar-2010 40.1 -- -- 25-mar-2010 40.24 -- -- 24-mar-2010 40.23 -- -- 23-mar-2010 39.81 -- -- 22-mar-2010 39.6 -- -- 19-mar-2010 39.66 -- -- 18-mar-2010 39.7 -- -- 17-mar-2010 39.52 -- -- 16-mar-2010 39.14 -- -- 15-mar-2010 39.01 -- -- 12-mar-2010 39.1 -- -- 11-mar-2010 38.96 -- -- 10-mar-2010 38.97 -- -- 09-mar-2010 38.88 -- -- 08-mar-2010 38.69 -- -- 05-mar-2010 38.67 -- -- 04-mar-2010 38.28 -- -- 03-mar-2010 38.12 -- -- 02-mar-2010 38.14 -- -- 01-mar-2010 37.73 -- -- 26-lut-2010 37.23 0.17 0.46 25-lut-2010 37.06 -- -- 24-lut-2010 37.42 -- -- 23-lut-2010 37.61 -- -- 22-lut-2010 37.97 -- -- 19-lut-2010 37.59 -- -- 18-lut-2010 37.48 -- -- 17-lut-2010 37.2 -- -- 16-lut-2010 36.76 -- -- 15-lut-2010 36.62 -- -- 12-lut-2010 36.23 -- -- 11-lut-2010 36 -- -- 10-lut-2010 35.7 -- -- 09-lut-2010 35.64 -- -- 08-lut-2010 35.57 -- -- 05-lut-2010 35.81 -- -- 04-lut-2010 36.13 -- -- 03-lut-2010 36.45 -- -- 02-lut-2010 36.36 -- -- 01-lut-2010 36.01 -- -- 29-sty-2010 36.38 -0.02 -0.05 28-sty-2010 36.4 -- -- 27-sty-2010 36.15 -- -- 26-sty-2010 36.15 -- -- 25-sty-2010 36.52 -- -- 22-sty-2010 36.72 -- -- 21-sty-2010 37.69 -- -- 20-sty-2010 37.75 -- -- 19-sty-2010 37.65 -- -- 18-sty-2010 37.31 -- -- 15-sty-2010 37.46 -- -- 14-sty-2010 37.45 -- -- 13-sty-2010 36.94 -- -- 12-sty-2010 37.1 -- -- 11-sty-2010 37.54 -- -- 08-sty-2010 37.52 -- -- 07-sty-2010 37.16 -- -- 06-sty-2010 37.27 -- -- 05-sty-2010 36.9 -- -- 04-sty-2010 36.74 -- -- 31-gru-2009 36.49 0.02 0.05 30-gru-2009 36.47 -- -- 29-gru-2009 36.28 -- -- 28-gru-2009 36.35 -- -- 23-gru-2009 36.23 -- -- 22-gru-2009 36.01 -- -- 21-gru-2009 35.67 -- -- 18-gru-2009 35.44 -- -- 17-gru-2009 35.3 -- -- 16-gru-2009 35.3 -- -- 15-gru-2009 35.04 -- -- 14-gru-2009 34.83 -- -- 11-gru-2009 34.64 -- -- 10-gru-2009 34.35 -- -- 09-gru-2009 34.17 -- -- 08-gru-2009 34.31 -- -- 07-gru-2009 34.65 -- -- 04-gru-2009 34.55 -- -- 03-gru-2009 34.25 -- -- 02-gru-2009 33.98 -- -- 01-gru-2009 33.58 -- -- 30-lis-2009 32.98 -0.1 -0.3 27-lis-2009 33.08 -- -- 26-lis-2009 33.41 -- -- 25-lis-2009 33.51 -- -- 24-lis-2009 33.42 -- -- 23-lis-2009 33.79 -- -- 20-lis-2009 33.43 -- -- 19-lis-2009 33.53 -- -- 18-lis-2009 34.08 -- -- 17-lis-2009 34.27 -- -- 16-lis-2009 34.05 -- -- 13-lis-2009 33.6 -- -- 12-lis-2009 33.81 -- -- 11-lis-2009 33.64 -- -- 10-lis-2009 33.56 -- -- 09-lis-2009 33.41 -- -- 06-lis-2009 33.17 -- -- 05-lis-2009 32.84 -- -- 04-lis-2009 32.88 -- -- 03-lis-2009 32.51 -- -- 02-lis-2009 32.29 -- -- 30-paź-2009 32.95 0.08 0.24 29-paź-2009 32.87 -- -- 28-paź-2009 32.76 -- -- 27-paź-2009 33.55 -- -- 26-paź-2009 34 -- -- 23-paź-2009 34.21 -- -- 22-paź-2009 33.84 -- -- 21-paź-2009 34.54 -- -- 20-paź-2009 34.69 -- -- 19-paź-2009 34.6 -- -- 16-paź-2009 34.6 -- -- 15-paź-2009 34.82 -- -- 14-paź-2009 34.72 -- -- 13-paź-2009 34.37 -- -- 12-paź-2009 34.78 -- -- 09-paź-2009 34.64 -- -- 08-paź-2009 34.48 -- -- 07-paź-2009 34.26 -- -- 06-paź-2009 34.28 -- -- 05-paź-2009 33.45 -- -- 02-paź-2009 33.23 -- -- 01-paź-2009 34.29 -- -- 30-wrz-2009 34.47 -0.3 -0.86 29-wrz-2009 34.77 -- -- 28-wrz-2009 34.14 -- -- 25-wrz-2009 33.93 -- -- 24-wrz-2009 34.38 -- -- 23-wrz-2009 34.53 -- -- 22-wrz-2009 34.51 -- -- 21-wrz-2009 34.26 -- -- 18-wrz-2009 34.51 -- -- 17-wrz-2009 34.82 -- -- 16-wrz-2009 34.48 -- -- 15-wrz-2009 34.49 -- -- 14-wrz-2009 33.82 -- -- 11-wrz-2009 34.24 -- -- 10-wrz-2009 33.89 -- -- 09-wrz-2009 33.52 -- -- 08-wrz-2009 33.45 -- -- 07-wrz-2009 33.43 -- -- 04-wrz-2009 33.11 -- -- 03-wrz-2009 32.74 -- -- 02-wrz-2009 32.6 -- -- 01-wrz-2009 33.24 -- -- 31-sie-2009 33.11 -0.24 -0.72 28-sie-2009 33.35 -- -- 27-sie-2009 33.14 -- -- 26-sie-2009 33.36 -- -- 25-sie-2009 33.44 -- -- 24-sie-2009 33.5 -- -- 21-sie-2009 33.07 -- -- 20-sie-2009 32.88 -- -- 19-sie-2009 32.44 -- -- 18-sie-2009 32.55 -- -- 17-sie-2009 32.53 -- -- 14-sie-2009 33.16 -- -- 13-sie-2009 33.06 -- -- 12-sie-2009 32.96 -- -- 11-sie-2009 32.86 -- -- 10-sie-2009 33 -- -- 07-sie-2009 32.73 -- -- 06-sie-2009 32.55 -- -- 05-sie-2009 32.62 -- -- 04-sie-2009 32.61 -- -- 03-sie-2009 32.63 -- -- 31-lip-2009 32.54 -0.06 -0.18 30-lip-2009 32.6 -- -- 29-lip-2009 32.09 -- -- 28-lip-2009 32.04 -- -- 27-lip-2009 31.92 -- -- 24-lip-2009 31.76 -- -- 23-lip-2009 31.59 -- -- 22-lip-2009 31.37 -- -- 21-lip-2009 31.22 -- -- 20-lip-2009 30.98 -- -- 17-lip-2009 30.82 -- -- 16-lip-2009 30.66 -- -- 15-lip-2009 30.37 -- -- 14-lip-2009 29.86 -- -- 13-lip-2009 29.25 -- -- 10-lip-2009 29.47 -- -- 09-lip-2009 29.49 -- -- 08-lip-2009 29.58 -- -- 07-lip-2009 29.88 -- -- 06-lip-2009 30 -- -- 03-lip-2009 30.2 -- -- 02-lip-2009 30.26 -- -- 01-lip-2009 30.87 -- -- 30-cze-2009 30.54 0.22 0.73 29-cze-2009 30.32 -- -- 26-cze-2009 30.19 -- -- 25-cze-2009 30.06 -- -- 24-cze-2009 29.77 -- -- 22-cze-2009 30.28 -- -- 19-cze-2009 30.42 -- -- 18-cze-2009 29.96 -- -- 17-cze-2009 30.07 -- -- 16-cze-2009 30.84 -- -- 15-cze-2009 31.01 -- -- 12-cze-2009 31.18 -- -- 11-cze-2009 31.3 -- -- 10-cze-2009 31.13 -- -- 09-cze-2009 30.91 -- -- 08-cze-2009 30.81 -- -- 05-cze-2009 30.96 -- -- 04-cze-2009 30.53 -- -- 03-cze-2009 30.47 -- -- 02-cze-2009 30.54 -- -- 29-maj-2009 29.91 0.07 0.23 28-maj-2009 29.84 -- -- 27-maj-2009 29.99 -- -- 26-maj-2009 29.34 -- -- 25-maj-2009 29.26 -- -- 22-maj-2009 29.25 -- -- 20-maj-2009 30.43 -- -- 19-maj-2009 30.11 -- -- 18-maj-2009 29.8 -- -- 15-maj-2009 29.41 -- -- 14-maj-2009 28.93 -- -- 13-maj-2009 29.24 -- -- 12-maj-2009 29.74 -- -- 11-maj-2009 29.92 -- -- 08-maj-2009 30.41 -- -- 07-maj-2009 30.64 -- -- 06-maj-2009 30.99 -- -- 05-maj-2009 30.63 -- -- 04-maj-2009 30.47 -- -- 30-kwi-2009 30.27 0.68 2.3 29-kwi-2009 29.59 -- -- 28-kwi-2009 29.4 -- -- 27-kwi-2009 29.63 -- -- 24-kwi-2009 29.35 -- -- 23-kwi-2009 29.52 -- -- 22-kwi-2009 29.34 -- -- 21-kwi-2009 28.98 -- -- 20-kwi-2009 29.43 -- -- 17-kwi-2009 29.68 -- -- 16-kwi-2009 29.04 -- -- 15-kwi-2009 28.75 -- -- 14-kwi-2009 28.84 -- -- 09-kwi-2009 28.59 -- -- 08-kwi-2009 27.73 -- -- 07-kwi-2009 27.77 -- -- 06-kwi-2009 27.75 -- -- 03-kwi-2009 27.97 -- -- 02-kwi-2009 27.65 -- -- 01-kwi-2009 26.73 -- -- 31-mar-2009 26.55 -0.15 -0.56 30-mar-2009 26.7 -- -- 27-mar-2009 27.25 -- -- 26-mar-2009 26.71 -- -- 25-mar-2009 26.62 -- -- 24-mar-2009 26.41 -- -- 23-mar-2009 26.24 -- -- 20-mar-2009 25.93 -- -- 19-mar-2009 25.98 -- -- 18-mar-2009 26.09 -- -- 17-mar-2009 26.11 -- -- 16-mar-2009 26.05 -- -- 13-mar-2009 26.08 -- -- 12-mar-2009 25.75 -- -- 11-mar-2009 25.72 -- -- 10-mar-2009 25.21 -- -- 09-mar-2009 24.82 -- -- 06-mar-2009 25.05 -- -- 05-mar-2009 25.71 -- -- 04-mar-2009 25.61 -- -- 03-mar-2009 25.42 -- -- 02-mar-2009 25.79 -- -- 27-lut-2009 26.18 -0.23 -0.87 26-lut-2009 26.41 -- -- 25-lut-2009 26.29 -- -- 24-lut-2009 26.12 -- -- 23-lut-2009 26.5 -- -- 20-lut-2009 26.85 -- -- 19-lut-2009 27.42 -- -- 18-lut-2009 27.64 -- -- 17-lut-2009 27.86 -- -- 16-lut-2009 28.25 -- -- 13-lut-2009 28.25 -- -- 12-lut-2009 28.03 -- -- 11-lut-2009 28.26 -- -- 10-lut-2009 28.76 -- -- 09-lut-2009 28.68 -- -- 06-lut-2009 28.88 -- -- 05-lut-2009 28.07 -- -- 04-lut-2009 28.25 -- -- 03-lut-2009 27.65 -- -- 02-lut-2009 27.67 -- -- 30-sty-2009 28.22 0.13 0.46 29-sty-2009 28.09 -- -- 28-sty-2009 27.89 -- -- 27-sty-2009 27.5 -- -- 26-sty-2009 27.49 -- -- 23-sty-2009 27.45 -- -- 22-sty-2009 27.53 -- -- 21-sty-2009 27.47 -- -- 20-sty-2009 27.87 -- -- 19-sty-2009 28.16 -- -- 16-sty-2009 28.07 -- -- 15-sty-2009 27.66 -- -- 14-sty-2009 28.1 -- -- 13-sty-2009 28.44 -- -- 12-sty-2009 28.49 -- -- 09-sty-2009 28.69 -- -- 08-sty-2009 28.44 -- -- 07-sty-2009 29.17 -- -- 06-sty-2009 29.95 -- -- 05-sty-2009 28.8 -- -- 02-sty-2009 27.97 -- -- 31-gru-2008 27.6 0.75 2.79 30-gru-2008 26.85 -- -- 29-gru-2008 26.53 -- -- 23-gru-2008 27.09 -- -- 22-gru-2008 27.1 -- -- 19-gru-2008 27.59 -- -- 18-gru-2008 26.87 -- -- 17-gru-2008 27.15 -- -- 16-gru-2008 27.19 -- -- 15-gru-2008 27.6 -- -- 12-gru-2008 27.42 -- -- 11-gru-2008 28.49 -- -- 10-gru-2008 28.8 -- -- 09-gru-2008 28.94 -- -- 08-gru-2008 28.65 -- -- 05-gru-2008 27.59 -- -- 04-gru-2008 28.52 -- -- 03-gru-2008 28.03 -- -- 02-gru-2008 27.54 -- -- 01-gru-2008 28.59 -- -- 28-lis-2008 29.05 0.19 0.66 27-lis-2008 28.86 -- -- 26-lis-2008 27.74 -- -- 25-lis-2008 27.52 -- -- 24-lis-2008 26.9 -- -- 21-lis-2008 26.24 -- -- 20-lis-2008 26.69 -- -- 19-lis-2008 27.78 -- -- 18-lis-2008 28.41 -- -- 17-lis-2008 28.77 -- -- 14-lis-2008 29.45 -- -- 13-lis-2008 28.89 -- -- 12-lis-2008 29.93 -- -- 11-lis-2008 30.38 -- -- 10-lis-2008 31.05 -- -- 07-lis-2008 30.42 -- -- 06-lis-2008 30.82 -- -- 05-lis-2008 31.88 -- -- 04-lis-2008 31.83 -- -- 03-lis-2008 31.71 -- -- 31-paź-2008 31.09 0.81 2.68 30-paź-2008 30.28 -- -- 29-paź-2008 28.98 -- -- 28-paź-2008 28.35 -- -- 27-paź-2008 28.84 -- -- 24-paź-2008 28.83 -- -- 23-paź-2008 29.91 -- -- 22-paź-2008 30.9 -- -- 21-paź-2008 31.52 -- -- 20-paź-2008 31.09 -- -- 17-paź-2008 29.85 -- -- 16-paź-2008 29.91 -- -- 15-paź-2008 30.98 -- -- 14-paź-2008 31.88 -- -- 13-paź-2008 30.54 -- -- 10-paź-2008 29.34 -- -- 09-paź-2008 31.39 -- -- 08-paź-2008 31.36 -- -- 07-paź-2008 32.62 -- -- 06-paź-2008 33.15 -- -- 03-paź-2008 34.81 -- -- 02-paź-2008 35.39 -- -- 01-paź-2008 35.37 -- -- 30-wrz-2008 34.53 -0.27 -0.78 29-wrz-2008 34.8 -- -- 26-wrz-2008 35.3 -- -- 25-wrz-2008 35.55 -- -- 24-wrz-2008 35.56 -- -- 23-wrz-2008 35.81 -- -- 22-wrz-2008 36.79 -- -- 19-wrz-2008 37.37 -- -- 18-wrz-2008 35.72 -- -- 17-wrz-2008 36.36 -- -- 16-wrz-2008 35.55 -- -- 15-wrz-2008 36.88 -- -- 12-wrz-2008 37.53 -- -- 11-wrz-2008 37.51 -- -- 10-wrz-2008 37.67 -- -- 09-wrz-2008 38.33 -- -- 08-wrz-2008 38.53 -- -- 05-wrz-2008 37.67 -- -- 04-wrz-2008 38.11 -- -- 03-wrz-2008 38.68 -- -- 02-wrz-2008 39.09 -- -- 01-wrz-2008 38.8 -- -- 29-sie-2008 38.79 0.48 1.25 28-sie-2008 38.31 -- -- 27-sie-2008 38.21 -- -- 26-sie-2008 38.2 -- -- 25-sie-2008 38.16 -- -- 22-sie-2008 38.21 -- -- 21-sie-2008 37.97 -- -- 20-sie-2008 38.14 -- -- 19-sie-2008 38.23 -- -- 18-sie-2008 38.74 -- -- 14-sie-2008 38.33 -- -- 13-sie-2008 38.34 -- -- 12-sie-2008 38.5 -- -- 11-sie-2008 38.47 -- -- 08-sie-2008 37.92 -- -- 07-sie-2008 37.35 -- -- 06-sie-2008 37.33 -- -- 05-sie-2008 37 -- -- 04-sie-2008 36.91 -- -- 01-sie-2008 37.31 -- -- 31-lip-2008 37.61 0.25 0.67 30-lip-2008 37.36 -- -- 29-lip-2008 36.68 -- -- 28-lip-2008 36.83 -- -- 25-lip-2008 36.98 -- -- 24-lip-2008 37.39 -- -- 23-lip-2008 37.58 -- -- 22-lip-2008 36.72 -- -- 21-lip-2008 36.8 -- -- 18-lip-2008 36.6 -- -- 17-lip-2008 36.89 -- -- 16-lip-2008 36.31 -- -- 15-lip-2008 35.85 -- -- 14-lip-2008 36.57 -- -- 11-lip-2008 36.5 -- -- 10-lip-2008 36.69 -- -- 09-lip-2008 36.98 -- -- 08-lip-2008 36.52 -- -- 07-lip-2008 37.15 -- -- 04-lip-2008 36.85 -- -- 03-lip-2008 36.63 -- -- 02-lip-2008 37.78 -- -- 01-lip-2008 37.86 -- -- 30-cze-2008 38.32 -0.1 -0.26 27-cze-2008 38.42 -- -- 26-cze-2008 38.77 -- -- 25-cze-2008 39.24 -- -- 24-cze-2008 39.25 -- -- 20-cze-2008 39.78 -- -- 19-cze-2008 40.26 -- -- 18-cze-2008 40.32 -- -- 17-cze-2008 40.48 -- -- 16-cze-2008 40.2 -- -- 13-cze-2008 40.17 -- -- 12-cze-2008 39.95 -- -- 11-cze-2008 39.8 -- -- 10-cze-2008 39.84 -- -- 09-cze-2008 40.02 -- -- 06-cze-2008 40.46 -- -- 05-cze-2008 40.57 -- -- 04-cze-2008 40.66 -- -- 03-cze-2008 40.93 -- -- 02-cze-2008 40.81 -- -- 30-maj-2008 40.84 0.4 0.99 29-maj-2008 40.44 -- -- 28-maj-2008 39.92 -- -- 27-maj-2008 39.64 -- -- 26-maj-2008 39.51 -- -- 23-maj-2008 39.72 -- -- 22-maj-2008 39.9 -- -- 21-maj-2008 40.14 -- -- 20-maj-2008 40.21 -- -- 19-maj-2008 40.78 -- -- 16-maj-2008 40.71 -- -- 15-maj-2008 40.37 -- -- 14-maj-2008 40.37 -- -- 13-maj-2008 40.05 -- -- 09-maj-2008 39.74 -- -- 08-maj-2008 39.88 -- -- 07-maj-2008 40.1 -- -- 06-maj-2008 39.36 -- -- 05-maj-2008 39.57 -- -- 02-maj-2008 39.65 -- -- 30-kwi-2008 38.75 0.02 0.05 29-kwi-2008 38.73 -- -- 28-kwi-2008 38.8 -- -- 25-kwi-2008 38.48 -- -- 24-kwi-2008 37.94 -- -- 23-kwi-2008 37.74 -- -- 22-kwi-2008 37.71 -- -- 21-kwi-2008 37.81 -- -- 18-kwi-2008 37.99 -- -- 17-kwi-2008 37.5 -- -- 16-kwi-2008 37.32 -- -- 15-kwi-2008 37.07 -- -- 14-kwi-2008 36.85 -- -- 11-kwi-2008 37.26 -- -- 10-kwi-2008 37.21 -- -- 09-kwi-2008 37.7 -- -- 08-kwi-2008 37.92 -- -- 07-kwi-2008 38.38 -- -- 04-kwi-2008 37.94 -- -- 03-kwi-2008 37.97 -- -- 02-kwi-2008 37.85 -- -- 01-kwi-2008 37.5 -- -- 31-mar-2008 36.79 -0.14 -0.38 28-mar-2008 36.93 -- -- 27-mar-2008 36.87 -- -- 26-mar-2008 36.85 -- -- 25-mar-2008 36.94 -- -- 20-mar-2008 36.13 -- -- 19-mar-2008 36.23 -- -- 18-mar-2008 35.95 -- -- 17-mar-2008 35.67 -- -- 14-mar-2008 36.85 -- -- 13-mar-2008 36.72 -- -- 12-mar-2008 37.7 -- -- 11-mar-2008 37.53 -- -- 10-mar-2008 37.34 -- -- 07-mar-2008 38.07 -- -- 06-mar-2008 38.58 -- -- 05-mar-2008 38.65 -- -- 04-mar-2008 38.6 -- -- 03-mar-2008 38.54 -- -- 29-lut-2008 39.48 -0.56 -1.4 28-lut-2008 40.04 -- -- 27-lut-2008 40.16 -- -- 26-lut-2008 40.12 -- -- 25-lut-2008 39.65 -- -- 22-lut-2008 39.48 -- -- 21-lut-2008 40.31 -- -- 20-lut-2008 39.72 -- -- 19-lut-2008 40 -- -- 18-lut-2008 39.83 -- -- 15-lut-2008 39.6 -- -- 14-lut-2008 40.31 -- -- 13-lut-2008 40.07 -- -- 12-lut-2008 39.74 -- -- 11-lut-2008 39.26 -- -- 08-lut-2008 39.55 -- -- 07-lut-2008 39 -- -- 06-lut-2008 39.24 -- -- 05-lut-2008 39.96 -- -- 04-lut-2008 40.04 -- -- 01-lut-2008 39.6 -- -- 31-sty-2008 38.6 -0.46 -1.18 30-sty-2008 39.06 -- -- 29-sty-2008 39.1 -- -- 28-sty-2008 38.39 -- -- 25-sty-2008 39.35 -- -- 24-sty-2008 38.68 -- -- 23-sty-2008 37.7 -- -- 22-sty-2008 37.34 -- -- 21-sty-2008 38.46 -- -- 18-sty-2008 39.26 -- -- 17-sty-2008 39.96 -- -- 16-sty-2008 39.39 -- -- 15-sty-2008 40.11 -- -- 14-sty-2008 40.61 -- -- 11-sty-2008 40.55 -- -- 10-sty-2008 41.01 -- -- 09-sty-2008 41.37 -- -- 08-sty-2008 41.99 -- -- 07-sty-2008 42.12 -- -- 04-sty-2008 42.37 -- -- 03-sty-2008 43.06 -- -- 02-sty-2008 43.74 -- -- 31-gru-2007 43.58 -- -- 28-gru-2007 43.56 -- -- 27-gru-2007 43.9 -- -- 21-gru-2007 43.6 -- -- 20-gru-2007 43.11 -- -- 19-gru-2007 42.92 -- -- 18-gru-2007 42.74 -- -- 17-gru-2007 42.82 -- -- 14-gru-2007 43.42 -- -- 13-gru-2007 43.19 -- -- 12-gru-2007 43.92 -- -- 11-gru-2007 43.86 -- -- 10-gru-2007 43.97 -- -- 07-gru-2007 44 -- -- 06-gru-2007 43.76 -- -- 05-gru-2007 43.36 -- -- 04-gru-2007 42.72 -- -- 03-gru-2007 43.31 -- -- 30-lis-2007 43.11 0.9 2.13 29-lis-2007 42.21 -- -- 28-lis-2007 41.64 -- -- 27-lis-2007 41.11 -- -- 26-lis-2007 41.74 -- -- 23-lis-2007 41.29 -- -- 22-lis-2007 40.98 -- -- 21-lis-2007 41.23 -- -- 20-lis-2007 42.16 -- -- 19-lis-2007 42.66 -- -- 16-lis-2007 43.04 -- -- 15-lis-2007 43.73 -- -- 14-lis-2007 44.12 -- -- 13-lis-2007 43.55 -- -- 12-lis-2007 43.88 -- -- 09-lis-2007 43.89 -- -- 08-lis-2007 44.55 -- -- 07-lis-2007 45.33 -- -- 06-lis-2007 45.7 -- -- 05-lis-2007 46.1 -- -- 02-lis-2007 46.12 -- -- 31-paź-2007 47.1 0.45 0.96 30-paź-2007 46.65 -- -- 29-paź-2007 46.85 -- -- 26-paź-2007 46.49 -- -- 25-paź-2007 45.99 -- -- 24-paź-2007 46.28 -- -- 23-paź-2007 46.08 -- -- 22-paź-2007 45.52 -- -- 19-paź-2007 46.62 -- -- 18-paź-2007 46.44 -- -- 17-paź-2007 47.03 -- -- 16-paź-2007 46.55 -- -- 15-paź-2007 47.01 -- -- 12-paź-2007 47 -- -- 11-paź-2007 47.39 -- -- 10-paź-2007 47.1 -- -- 09-paź-2007 47.11 -- -- 08-paź-2007 46.79 -- -- 05-paź-2007 46.31 -- -- 04-paź-2007 45.95 -- -- 03-paź-2007 45.77 -- -- 02-paź-2007 45.85 -- -- 01-paź-2007 45.1 -- -- 28-wrz-2007 44.97 0.18 0.4 27-wrz-2007 44.79 -- -- 26-wrz-2007 44.59 -- -- 25-wrz-2007 44.05 -- -- 24-wrz-2007 44.4 -- -- 21-wrz-2007 44.33 -- -- 20-wrz-2007 44.4 -- -- 19-wrz-2007 44.61 -- -- 18-wrz-2007 43.35 -- -- 17-wrz-2007 43.47 -- -- 14-wrz-2007 43.55 -- -- 13-wrz-2007 43.6 -- -- 12-wrz-2007 43.6 -- -- 11-wrz-2007 43.41 -- -- 10-wrz-2007 43.35 -- -- 07-wrz-2007 43.85 -- -- 06-wrz-2007 44.34 -- -- 05-wrz-2007 44.55 -- -- 04-wrz-2007 44.74 -- -- 03-wrz-2007 44.48 -- -- 31-sie-2007 44.23 0.63 1.44 30-sie-2007 43.6 -- -- 29-sie-2007 43.03 -- -- 28-sie-2007 43.32 -- -- 27-sie-2007 43.83 -- -- 24-sie-2007 43.37 -- -- 23-sie-2007 43.56 -- -- 22-sie-2007 43.39 -- -- 21-sie-2007 42.83 -- -- 20-sie-2007 42.76 -- -- 17-sie-2007 42.17 -- -- 16-sie-2007 42.09 -- -- 14-sie-2007 44.14 -- -- 13-sie-2007 44.24 -- -- 10-sie-2007 43.92 -- -- 09-sie-2007 44.82 -- -- 08-sie-2007 44.73 -- -- 07-sie-2007 43.71 -- -- 06-sie-2007 43.41 -- -- 03-sie-2007 44.31 -- -- 02-sie-2007 44.38 -- -- 01-sie-2007 43.96 -- -- 31-lip-2007 44.85 0.61 1.38 30-lip-2007 44.24 -- -- 27-lip-2007 44.37 -- -- 26-lip-2007 44.99 -- -- 25-lip-2007 45.9 -- -- 24-lip-2007 45.91 -- -- 23-lip-2007 46.35 -- -- 20-lip-2007 46.2 -- -- 19-lip-2007 46.28 -- -- 18-lip-2007 45.96 -- -- 17-lip-2007 46.37 -- -- 16-lip-2007 46.51 -- -- 13-lip-2007 46.42 -- -- 12-lip-2007 46.25 -- -- 11-lip-2007 45.8 -- -- 10-lip-2007 46.27 -- -- 09-lip-2007 46.64 -- -- 06-lip-2007 46.45 -- -- 05-lip-2007 46.44 -- -- 04-lip-2007 46.21 -- -- 03-lip-2007 46.06 -- -- 02-lip-2007 45.58 -- -- 29-cze-2007 45.21 -0.35 -0.77 28-cze-2007 45.56 -- -- 27-cze-2007 44.94 -- -- 26-cze-2007 45.29 -- -- 25-cze-2007 45.32 -- -- 22-cze-2007 45.81 -- -- 21-cze-2007 45.84 -- -- 20-cze-2007 46.3 -- -- 19-cze-2007 46.14 -- -- 18-cze-2007 46.33 -- -- 15-cze-2007 46.2 -- -- 14-cze-2007 45.84 -- -- 13-cze-2007 45.2 -- -- 12-cze-2007 45.29 -- -- 11-cze-2007 45.46 -- -- 08-cze-2007 44.98 -- -- 07-cze-2007 45.34 -- -- 06-cze-2007 45.53 -- -- 05-cze-2007 45.83 -- -- 04-cze-2007 46.09 -- -- 01-cze-2007 46.31 -- -- 31-maj-2007 46.13 0.81 1.79 30-maj-2007 45.32 -- -- 29-maj-2007 45.46 -- -- 25-maj-2007 45.24 -- -- 24-maj-2007 45.69 -- -- 23-maj-2007 45.84 -- -- 22-maj-2007 45.57 -- -- 21-maj-2007 45.23 -- -- 18-maj-2007 44.86 -- -- 16-maj-2007 44.48 -- -- 15-maj-2007 44.63 -- -- 14-maj-2007 44.89 -- -- 11-maj-2007 44.63 -- -- 10-maj-2007 44.7 -- -- 09-maj-2007 44.51 -- -- 08-maj-2007 44.38 -- -- 07-maj-2007 44.58 -- -- 04-maj-2007 44.52 -- -- 03-maj-2007 44.22 -- -- 02-maj-2007 44.13 -- -- 30-kwi-2007 44.11 0.02 0.05 27-kwi-2007 44.09 -- -- 26-kwi-2007 44.18 -- -- 25-kwi-2007 43.84 -- -- 24-kwi-2007 43.95 -- -- 23-kwi-2007 44.16 -- -- 20-kwi-2007 43.9 -- -- 19-kwi-2007 43.54 -- -- 18-kwi-2007 43.86 -- -- 17-kwi-2007 44.13 -- -- 16-kwi-2007 44.16 -- -- 13-kwi-2007 43.83 -- -- 12-kwi-2007 43.7 -- -- 11-kwi-2007 44.05 -- -- 10-kwi-2007 44.12 -- -- 05-kwi-2007 43.91 -- -- 04-kwi-2007 43.81 -- -- 03-kwi-2007 43.59 -- -- 02-kwi-2007 43.3 -- -- 30-mar-2007 43.44 0.26 0.6 29-mar-2007 43.18 -- -- 28-mar-2007 42.93 -- -- 27-mar-2007 43.11 -- -- 26-mar-2007 43.47 -- -- 23-mar-2007 43.21 -- -- 22-mar-2007 43.01 -- -- 21-mar-2007 42.61 -- -- 20-mar-2007 41.96 -- -- 19-mar-2007 42 -- -- 16-mar-2007 41.64 -- -- 15-mar-2007 41.92 -- -- 14-mar-2007 41.51 -- -- 13-mar-2007 42.09 -- -- 12-mar-2007 42.57 -- -- 09-mar-2007 42.52 -- -- 08-mar-2007 42.34 -- -- 07-mar-2007 41.84 -- -- 06-mar-2007 41.21 -- -- 05-mar-2007 41.22 -- -- 02-mar-2007 42.17 -- -- 01-mar-2007 41.92 -- -- 28-lut-2007 41.95 -1.21 -2.8 27-lut-2007 43.16 -- -- 26-lut-2007 44.45 -- -- 23-lut-2007 44.45 -- -- 22-lut-2007 44.55 -- -- 21-lut-2007 43.65 -- -- 20-lut-2007 43.81 -- -- 19-lut-2007 44.04 -- -- 16-lut-2007 43.93 -- -- 15-lut-2007 43.92 -- -- 14-lut-2007 43.64 -- -- 13-lut-2007 43.56 -- -- 12-lut-2007 43.52 -- -- 09-lut-2007 43.81 -- -- 08-lut-2007 43.52 -- -- 07-lut-2007 43.64 -- -- 06-lut-2007 43.74 -- -- 05-lut-2007 43.6 -- -- 02-lut-2007 43.36 -- -- 01-lut-2007 43.32 -- -- 31-sty-2007 42.81 0.16 0.38 30-sty-2007 42.65 -- -- 29-sty-2007 42.7 -- -- 26-sty-2007 42.63 -- -- 25-sty-2007 42.95 -- -- 24-sty-2007 42.49 -- -- 23-sty-2007 42.45 -- -- 22-sty-2007 42.76 -- -- 19-sty-2007 42.46 -- -- 18-sty-2007 42.82 -- -- 17-sty-2007 42.84 -- -- 16-sty-2007 42.8 -- -- 15-sty-2007 42.75 -- -- 12-sty-2007 42.56 -- -- 11-sty-2007 42.05 -- -- 10-sty-2007 41.48 -- -- 09-sty-2007 41.7 -- -- 08-sty-2007 41.51 -- -- 05-sty-2007 41.5 -- -- 04-sty-2007 41.58 -- -- 03-sty-2007 41.76 -- -- 02-sty-2007 41.51 -- -- 29-gru-2006 41.67 -- -- 28-gru-2006 41.62 -- -- 27-gru-2006 41.42 -- -- 22-gru-2006 40.96 -- -- 21-gru-2006 41.26 -- -- 20-gru-2006 41.14 -- -- 19-gru-2006 40.77 -- -- 18-gru-2006 41.58 -- -- 15-gru-2006 41.48 -- -- 14-gru-2006 41.21 -- -- 13-gru-2006 41.13 -- -- 12-gru-2006 40.8 -- -- 11-gru-2006 40.86 -- -- 08-gru-2006 40.64 -- -- 07-gru-2006 40.92 -- -- 06-gru-2006 40.77 -- -- 05-gru-2006 40.69 -- -- 04-gru-2006 40.29 -- -- 01-gru-2006 40.77 -- -- 30-lis-2006 40.48 0.22 0.55 29-lis-2006 40.26 -- -- 28-lis-2006 39.78 -- -- 27-lis-2006 40.41 -- -- 24-lis-2006 40.56 -- -- 23-lis-2006 40.99 -- -- 22-lis-2006 41.16 -- -- 21-lis-2006 40.85 -- -- 20-lis-2006 40.55 -- -- 17-lis-2006 40.74 -- -- 16-lis-2006 40.98 -- -- 15-lis-2006 40.85 -- -- 14-lis-2006 40.46 -- -- 13-lis-2006 40.31 -- -- 10-lis-2006 40.11 -- -- 09-lis-2006 40.4 -- -- 08-lis-2006 40.08 -- -- 07-lis-2006 40.36 -- -- 06-lis-2006 40.23 -- -- 03-lis-2006 39.79 -- -- 02-lis-2006 39.46 -- -- 31-paź-2006 40.14 0.22 0.55 30-paź-2006 39.92 -- -- 27-paź-2006 40.24 -- -- 26-paź-2006 40.38 -- -- 25-paź-2006 40.23 -- -- 24-paź-2006 40.2 -- -- 23-paź-2006 40.08 -- -- 20-paź-2006 39.9 -- -- 19-paź-2006 40.03 -- -- 18-paź-2006 40.15 -- -- 17-paź-2006 39.88 -- -- 16-paź-2006 40.11 -- -- 13-paź-2006 39.74 -- -- 12-paź-2006 39.33 -- -- 11-paź-2006 39.06 -- -- 10-paź-2006 39.1 -- -- 09-paź-2006 38.89 -- -- 06-paź-2006 38.7 -- -- 05-paź-2006 38.71 -- -- 04-paź-2006 38.23 -- -- 03-paź-2006 38.03 -- -- 02-paź-2006 38.4 -- -- 29-wrz-2006 38.5 0.05 0.13 28-wrz-2006 38.45 -- -- 27-wrz-2006 38.43 -- -- 26-wrz-2006 38.04 -- -- 25-wrz-2006 37.57 -- -- 22-wrz-2006 37.59 -- -- 21-wrz-2006 38.07 -- -- 20-wrz-2006 38.18 -- -- 19-wrz-2006 38.14 -- -- 18-wrz-2006 38.19 -- -- 15-wrz-2006 38.11 -- -- 14-wrz-2006 37.98 -- -- 13-wrz-2006 37.94 -- -- 12-wrz-2006 37.44 -- -- 11-wrz-2006 37.27 -- -- 08-wrz-2006 37.75 -- -- 07-wrz-2006 37.67 -- -- 06-wrz-2006 37.74 -- -- 05-wrz-2006 37.98 -- -- 04-wrz-2006 38.05 -- -- 01-wrz-2006 37.96 -- -- 31-sie-2006 37.75 0.21 0.56 30-sie-2006 37.54 -- -- 29-sie-2006 37.45 -- -- 28-sie-2006 37.13 -- -- 25-sie-2006 37.32 -- -- 24-sie-2006 37.17 -- -- 23-sie-2006 37.51 -- -- 22-sie-2006 37.31 -- -- 21-sie-2006 37.05 -- -- 18-sie-2006 37.21 -- -- 17-sie-2006 37.17 -- -- 16-sie-2006 37.06 -- -- 14-sie-2006 36.5 -- -- 11-sie-2006 36.34 -- -- 10-sie-2006 36.21 -- -- 09-sie-2006 36.47 -- -- 08-sie-2006 36.52 -- -- 07-sie-2006 36.38 -- -- 04-sie-2006 37.06 -- -- 03-sie-2006 36.7 -- -- 02-sie-2006 36.72 -- -- 01-sie-2006 36.61 -- -- 31-lip-2006 36.77 0.03 0.08 28-lip-2006 36.74 -- -- 27-lip-2006 36.72 -- -- 26-lip-2006 36.71 -- -- 25-lip-2006 36.58 -- -- 24-lip-2006 36.18 -- -- 21-lip-2006 35.97 -- -- 20-lip-2006 36.83 -- -- 19-lip-2006 36.31 -- -- 18-lip-2006 35.87 -- -- 17-lip-2006 36.31 -- -- 14-lip-2006 36.45 -- -- 13-lip-2006 36.77 -- -- 12-lip-2006 37.5 -- -- 11-lip-2006 37.43 -- -- 10-lip-2006 37.73 -- -- 07-lip-2006 37.79 -- -- 06-lip-2006 38.16 -- -- 05-lip-2006 38.07 -- -- 04-lip-2006 38.37 -- -- 03-lip-2006 38.1 -- -- 30-cze-2006 37.97 0.61 1.63 29-cze-2006 37.36 -- -- 28-cze-2006 36.9 -- -- 27-cze-2006 37.3 -- -- 26-cze-2006 37.23 -- -- 22-cze-2006 37.18 -- -- 21-cze-2006 36.71 -- -- 20-cze-2006 36.75 -- -- 19-cze-2006 37.12 -- -- 16-cze-2006 37.14 -- -- 15-cze-2006 36.73 -- -- 14-cze-2006 36.08 -- -- 13-cze-2006 35.92 -- -- 12-cze-2006 37.36 -- -- 09-cze-2006 37.6 -- -- 08-cze-2006 36.88 -- -- 07-cze-2006 37.64 -- -- 06-cze-2006 38.02 -- -- 02-cze-2006 39.19 -- -- 01-cze-2006 38.66 -- -- 31-maj-2006 38.37 -0.38 -0.98 30-maj-2006 38.75 -- -- 29-maj-2006 39.28 -- -- 26-maj-2006 38.9 -- -- 24-maj-2006 38.07 -- -- 23-maj-2006 38.52 -- -- 22-maj-2006 38.31 -- -- 19-maj-2006 39.34 -- -- 18-maj-2006 39.56 -- -- 17-maj-2006 40.34 -- -- 16-maj-2006 40.56 -- -- 15-maj-2006 40.8 -- -- 12-maj-2006 41.89 -- -- 11-maj-2006 43.08 -- -- 10-maj-2006 42.85 -- -- 09-maj-2006 43.02 -- -- 08-maj-2006 42.93 -- -- 05-maj-2006 42.59 -- -- 04-maj-2006 42.43 -- -- 03-maj-2006 42.29 -- -- 02-maj-2006 42.08 -- -- 28-kwi-2006 41.84 -0.15 -0.36 27-kwi-2006 41.99 -- -- 26-kwi-2006 42.34 -- -- 25-kwi-2006 42.44 -- -- 24-kwi-2006 42.19 -- -- 21-kwi-2006 42.58 -- -- 20-kwi-2006 42.53 -- -- 19-kwi-2006 42.31 -- -- 18-kwi-2006 42.17 -- -- 13-kwi-2006 42.1 -- -- 12-kwi-2006 42.04 -- -- 11-kwi-2006 42.56 -- -- 10-kwi-2006 42.74 -- -- 07-kwi-2006 42.89 -- -- 06-kwi-2006 42.6 -- -- 05-kwi-2006 42.47 -- -- 04-kwi-2006 42.58 -- -- 03-kwi-2006 42.87 -- -- 31-mar-2006 42.51 -- -- 30-mar-2006 42.57 -- -- 29-mar-2006 42.15 -- -- 28-mar-2006 41.98 -- -- 27-mar-2006 42.17 -- -- 24-mar-2006 42.17 -- -- 23-mar-2006 41.84 -- -- 22-mar-2006 41.68 -- -- 21-mar-2006 41.58 -- -- 20-mar-2006 41.79 -- -- 17-mar-2006 41.43 -- -- 16-mar-2006 41.6 -- -- 15-mar-2006 41.63 -- -- 14-mar-2006 41.46 -- -- 13-mar-2006 41.48 -- -- 10-mar-2006 40.96 -- -- 09-mar-2006 41.1 -- -- 08-mar-2006 40.77 -- -- 07-mar-2006 41.2 -- -- 06-mar-2006 41.53 -- -- 03-mar-2006 41.54 -- -- 02-mar-2006 41.81 -- -- 01-mar-2006 41.73 -- -- 28-lut-2006 41.86 -- -- 27-lut-2006 42.07 -- -- 24-lut-2006 41.66 -- -- 23-lut-2006 41.33 -- -- 22-lut-2006 41.19 -- -- 21-lut-2006 41.34 -- -- 20-lut-2006 41.04 -- -- 17-lut-2006 41.3 -- -- 16-lut-2006 41.31 -- -- 15-lut-2006 41.16 -- -- 14-lut-2006 41.05 -- -- 13-lut-2006 41.1 -- -- 10-lut-2006 41.36 -- -- 09-lut-2006 41.68 -- -- 08-lut-2006 41.31 -- -- 07-lut-2006 41.95 -- -- 06-lut-2006 42.04 -- -- 03-lut-2006 41.61 -- -- 02-lut-2006 42.11 -- -- 01-lut-2006 42 -- -- 31-sty-2006 41.92 -- -- 30-sty-2006 41.85 -- -- 27-sty-2006 41.46 -- -- 26-sty-2006 40.77 -- -- 25-sty-2006 40.48 -- -- 24-sty-2006 40.23 -- -- 23-sty-2006 39.94 -- -- 20-sty-2006 40.86 -- -- 19-sty-2006 40.63 -- -- 18-sty-2006 39.82 -- -- 17-sty-2006 40.42 -- -- 16-sty-2006 40.52 -- -- 13-sty-2006 40.76 -- -- 12-sty-2006 40.74 -- -- 11-sty-2006 40.53 -- -- 10-sty-2006 40.34 -- -- 09-sty-2006 40.67 -- -- 06-sty-2006 40.24 -- -- 05-sty-2006 40 -- -- 04-sty-2006 39.92 -- -- 03-sty-2006 39.88 -- -- 02-sty-2006 39.67 -- -- 30-gru-2005 39.59 -- -- 29-gru-2005 39.59 -- -- 28-gru-2005 39.23 -- -- 27-gru-2005 39.5 -- -- 23-gru-2005 39.41 -- -- 22-gru-2005 39.28 -- -- 21-gru-2005 38.99 -- -- 20-gru-2005 38.49 -- -- 19-gru-2005 38.46 -- -- 16-gru-2005 38.54 -- -- 15-gru-2005 38.59 -- -- 14-gru-2005 38.63 -- -- 13-gru-2005 38.78 -- -- 12-gru-2005 38.84 -- -- 09-gru-2005 38.81 -- -- 08-gru-2005 38.86 -- -- 07-gru-2005 39.24 -- -- 06-gru-2005 38.99 -- -- 05-gru-2005 38.97 -- -- 02-gru-2005 38.97 -- -- 01-gru-2005 38.44 -- -- 30-lis-2005 38.33 -- -- 29-lis-2005 38.06 -- -- 28-lis-2005 38.4 -- -- 25-lis-2005 38.37 -- -- 24-lis-2005 38.31 -- -- 23-lis-2005 38.46 -- -- 22-lis-2005 38.47 -- -- 21-lis-2005 38.03 -- -- 18-lis-2005 38.36 -- -- 17-lis-2005 38.02 -- -- 16-lis-2005 37.64 -- -- 15-lis-2005 37.84 -- -- 14-lis-2005 37.89 -- -- 11-lis-2005 38 -- -- 10-lis-2005 37.52 -- -- 09-lis-2005 37.59 -- -- 08-lis-2005 37.69 -- -- 07-lis-2005 37.56 -- -- 04-lis-2005 37.31 -- -- 03-lis-2005 37.02 -- -- 02-lis-2005 36.59 -- -- 31-paź-2005 36.26 -- -- 28-paź-2005 35.47 -- -- 27-paź-2005 35.83 -- -- 26-paź-2005 36.38 -- -- 25-paź-2005 36.4 -- -- 24-paź-2005 36.42 -- -- 21-paź-2005 35.96 -- -- 20-paź-2005 36.4 -- -- 19-paź-2005 35.88 -- -- 18-paź-2005 36.6 -- -- 17-paź-2005 36.44 -- -- 14-paź-2005 36.33 -- -- 13-paź-2005 36.37 -- -- 12-paź-2005 36.95 -- -- 11-paź-2005 37.11 -- -- 10-paź-2005 36.83 -- -- 07-paź-2005 36.72 -- -- 06-paź-2005 37.11 -- -- 05-paź-2005 38.05 -- -- 04-paź-2005 38.44 -- -- 03-paź-2005 38.44 -- -- 30-wrz-2005 37.99 -- -- 29-wrz-2005 37.74 -- -- 28-wrz-2005 37.83 -- -- 27-wrz-2005 37.74 -- -- 26-wrz-2005 37.65 -- -- 23-wrz-2005 37.21 -- -- 22-wrz-2005 37.01 -- -- 21-wrz-2005 37.32 -- -- 20-wrz-2005 37.67 -- -- 19-wrz-2005 37.63 -- -- 16-wrz-2005 37.3 -- -- 15-wrz-2005 37.36 -- -- 14-wrz-2005 37.22 -- -- 13-wrz-2005 37.32 -- -- 12-wrz-2005 37.47 -- -- 09-wrz-2005 36.94 -- -- 08-wrz-2005 36.69 -- -- 07-wrz-2005 36.55 -- -- 06-wrz-2005 36.48 -- -- 05-wrz-2005 36.16 -- -- 02-wrz-2005 36.16 -- -- 01-wrz-2005 36.49 -- -- 31-sie-2005 36.28 -- -- 30-sie-2005 36.21 -- -- 29-sie-2005 35.72 -- -- 26-sie-2005 36.02 -- -- 25-sie-2005 36 -- -- 24-sie-2005 36.19 -- -- 23-sie-2005 36.39 -- -- 22-sie-2005 36.42 -- -- 19-sie-2005 36.24 -- -- 18-sie-2005 36.01 -- -- 17-sie-2005 36 -- -- 16-sie-2005 36.18 -- -- 12-sie-2005 35.92 -- -- 11-sie-2005 36.12 -- -- 10-sie-2005 36.12 -- -- 09-sie-2005 35.94 -- -- 08-sie-2005 35.82 -- -- 05-sie-2005 35.7 -- -- 04-sie-2005 35.98 -- -- 03-sie-2005 36.2 -- -- 02-sie-2005 36.48 -- -- 01-sie-2005 36.2 -- -- 29-lip-2005 36.4 -- -- 28-lip-2005 36.25 -- -- 27-lip-2005 36.2 -- -- 26-lip-2005 36.09 -- -- 25-lip-2005 36.04 -- -- 22-lip-2005 35.78 -- -- 21-lip-2005 35.7 -- -- 20-lip-2005 35.65 -- -- 19-lip-2005 35.68 -- -- 18-lip-2005 35.48 -- -- 15-lip-2005 35.34 -- -- 14-lip-2005 35.57 -- -- 13-lip-2005 35.21 -- -- 12-lip-2005 35.2 -- -- 11-lip-2005 35.39 -- -- 08-lip-2005 35.2 -- -- 07-lip-2005 34.6 -- -- 06-lip-2005 35.23 -- -- 05-lip-2005 34.95 -- -- 04-lip-2005 35.11 -- -- 01-lip-2005 34.58 -- -- BGF Systematic Sustainable Global SmallCap Fund Fund Inception 19-maj-2003 Month End Date Monthly Total (NAV) Return 31-maj-2003 0 30-cze-2003 7.301068 31-lip-2003 4.969418 31-sie-2003 8.375823 30-wrz-2003 -5.141133 31-paź-2003 8.147371 30-lis-2003 -2.653134 31-gru-2003 -0.97577 31-sty-2004 3.49983 29-lut-2004 3.151679 31-mar-2004 -0.445575 30-kwi-2004 -3.644508 31-maj-2004 -2.554739 30-cze-2004 2.655768 31-lip-2004 -4.444444 31-sie-2004 -1.249564 30-wrz-2004 4.253078 31-paź-2004 -0.573164 30-lis-2004 3.221428 31-gru-2004 0.657022 31-sty-2005 3.035247 28-lut-2005 2.153945 31-mar-2005 -0.744194 30-kwi-2005 -4.842234 31-maj-2005 7.189763 30-cze-2005 5.206728 31-lip-2005 5.967987 31-sie-2005 -0.329679 30-wrz-2005 4.713345 31-paź-2005 -4.553837 30-lis-2005 5.708778 31-gru-2005 3.287232 31-sty-2006 5.885315 28-lut-2006 -0.143123 31-mar-2006 1.552784 30-kwi-2006 -1.576096 31-maj-2006 -8.293504 30-cze-2006 -1.042473 31-lip-2006 -3.160393 31-sie-2006 2.66521 30-wrz-2006 1.986754 31-paź-2006 4.259741 30-lis-2006 0.847042 31-gru-2006 2.939725 31-sty-2007 2.735794 28-lut-2007 -2.008879 31-mar-2007 3.551841 30-kwi-2007 1.542366 31-maj-2007 4.579461 30-cze-2007 -1.994365 31-lip-2007 -0.796288 31-sie-2007 -1.382381 30-wrz-2007 1.673079 31-paź-2007 4.736483 30-lis-2007 -8.471334 31-gru-2007 1.09024 31-sty-2008 -11.42727 29-lut-2008 2.279794 31-mar-2008 -6.813574 30-kwi-2008 5.327535 31-maj-2008 5.393553 30-cze-2008 -6.170422 31-lip-2008 -1.852816 31-sie-2008 3.137469 30-wrz-2008 -10.98222 31-paź-2008 -9.96235 30-lis-2008 -6.561601 31-gru-2008 -4.991388 31-sty-2009 2.246368 28-lut-2009 -7.228911 31-mar-2009 1.413286 30-kwi-2009 14.0113 31-maj-2009 -1.189297 30-cze-2009 2.106321 31-lip-2009 6.548786 31-sie-2009 1.751685 30-wrz-2009 4.107523 31-paź-2009 -4.409635 30-lis-2009 0.09104 31-gru-2009 10.64281 31-sty-2010 -0.301457 28-lut-2010 2.336442 31-mar-2010 7.977438 30-kwi-2010 4.402983 31-maj-2010 -3.121281 30-cze-2010 -3.123462 31-lip-2010 -1.599395 31-sie-2010 -1.47059 30-wrz-2010 3.9801 31-paź-2010 1.30949 30-lis-2010 6.761122 31-gru-2010 5.657744 31-sty-2011 -2.644336 28-lut-2011 2.71616 31-mar-2011 -2.071404 30-kwi-2011 0.157511 31-maj-2011 0.449336 30-cze-2011 -2.885264 31-lip-2011 -1.566088 31-sie-2011 -7.440335 30-wrz-2011 -4.196158 31-paź-2011 7.6781 30-lis-2011 -1.347709 31-gru-2011 3.42772 31-sty-2012 5.475504 29-lut-2012 3.460838 31-mar-2012 0.572183 30-kwi-2012 0.087527 31-maj-2012 -2.251858 30-cze-2012 -0.514426 31-lip-2012 3.911871 31-sie-2012 0.584163 30-wrz-2012 0.49473 31-paź-2012 -1.990582 30-lis-2012 2.05285 31-gru-2012 -0.513589 31-sty-2013 4.302 28-lut-2013 3.320272 31-mar-2013 4.590818 30-kwi-2013 -2.041985 31-maj-2013 5.357491 30-cze-2013 -3.346893 31-lip-2013 5.87335 31-sie-2013 -2.529816 30-wrz-2013 3.281424 31-paź-2013 4.541375 30-lis-2013 3.210852 31-gru-2013 0.449177 31-sty-2014 -0.314674 28-lut-2014 3.987373 31-mar-2014 -1.389998 30-kwi-2014 -1.62022 31-maj-2014 4.397233 30-cze-2014 3.281275 31-lip-2014 -1.115015 31-sie-2014 2.224282 30-wrz-2014 -1.087942 31-paź-2014 0.824931 30-lis-2014 1.151515 31-gru-2014 2.905932 31-sty-2015 3.144105 28-lut-2015 7.832345 31-mar-2015 2.931553 30-kwi-2015 -0.940877 31-maj-2015 2.104993 30-cze-2015 -3.155248 31-lip-2015 -0.01298 31-sie-2015 -6.958328 30-wrz-2015 -5.957862 31-paź-2015 7.151335 30-lis-2015 3.780116 31-gru-2015 -5.1501 31-sty-2016 -11.281474 29-lut-2016 0.237831 31-mar-2016 2.625751 30-kwi-2016 2.697287 31-maj-2016 2.596428 30-cze-2016 -1.535986 31-lip-2016 5.615807 31-sie-2016 2.166268 30-wrz-2016 -0.041305 31-paź-2016 -1.831956 30-lis-2016 7.183948 31-gru-2016 2.330148 31-sty-2017 -0.319816 28-lut-2017 3.311088 31-mar-2017 -0.956522 30-kwi-2017 0.275931 31-maj-2017 -3.452158 30-cze-2017 0.233191 31-lip-2017 -0.258498 31-sie-2017 -1.256965 30-wrz-2017 3.845144 31-paź-2017 2.893972 30-lis-2017 -0.577254 31-gru-2017 0.926498 31-sty-2018 0.611995 28-lut-2018 -1.703163 31-mar-2018 -2.351485 30-kwi-2018 2.471483 31-maj-2018 4.885591 30-cze-2018 -1.002358 31-lip-2018 1.393687 31-sie-2018 1.304041 30-wrz-2018 -1.693146 31-paź-2018 -7.490858 30-lis-2018 -1.287937 31-gru-2018 -9.016923 31-sty-2019 10.27971 28-lut-2019 4.08137 31-mar-2019 -0.333993 30-kwi-2019 3.189773 31-maj-2019 -5.28025 30-cze-2019 4.520635 31-lip-2019 3.693354 31-sie-2019 -3.386057 30-wrz-2019 3.080281 31-paź-2019 0.505882 30-lis-2019 4.939717 31-gru-2019 1.662019 31-sty-2020 -0.603467 29-lut-2020 -10.442654 31-mar-2020 -21.742882 30-kwi-2020 16.490786 31-maj-2020 2.771769 30-cze-2020 1.236679 31-lip-2020 -0.2859 31-sie-2020 4.079239 30-wrz-2020 0.087653 31-paź-2020 -0.287752 30-lis-2020 12.371393 31-gru-2020 4.142474 31-sty-2021 4.05275 28-lut-2021 3.977331 31-mar-2021 4.598157 30-kwi-2021 2.027475 31-maj-2021 -0.213576 30-cze-2021 3.461753 31-lip-2021 0.08095 31-sie-2021 2.42653 30-wrz-2021 -0.070194 31-paź-2021 1.694618 30-lis-2021 -2.305301 31-gru-2021 4.631021 31-sty-2022 -6.056255 28-lut-2022 -0.575436 31-mar-2022 4.313619 30-kwi-2022 -0.624187 31-maj-2022 -4.684638 30-cze-2022 -8.19147 31-lip-2022 11.653873 31-sie-2022 -0.6875 30-wrz-2022 -7.471006 31-paź-2022 5.246794 30-lis-2022 0.572378 31-gru-2022 -3.644208 31-sty-2023 6.144613 28-lut-2023 2.136062 31-mar-2023 -5.175747 30-kwi-2023 -1.47345 31-maj-2023 0.206922 30-cze-2023 4.120518 31-lip-2023 3.596863 31-sie-2023 -1.113818 30-wrz-2023 -2.217529 31-paź-2023 -7.055436 30-lis-2023 5.964369 31-gru-2023 8.177997 31-sty-2024 -0.219613 29-lut-2024 1.896216