BGF Systematic Global Equity High Income Fund Celem Funduszu jest osiągnięcie wysokiego poziomu dochodu z inwestycji. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje. Zarządzający portfelem może wykorzystywać finansowe instrumenty pochodne w celu zmniejszenia ryzyka portfela Funduszu, zmniejszenia kosztów inwestycji oraz generowania dodatkowego dochodu. Finansowe instrumenty pochodne to inwestycje, których wartość zależy od wartości jednego lub więcej aktywów stanowiących bazę instrumentów pochodnych. Fundusz może, za pomocą finansowych instrumentów pochodnych, kreować rynkową dźwignię finansową w zmiennej wysokości. Aktywa netto Funduszu USD 5 588 861 489 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 20-gru-2006 Data wprowadzenia Funduszu 13-paź-2006 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI ACWI Minimum Volatility Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,31% ISIN LU0278719173 Koszty całkowite 2,00% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLGEEEE SEDOL B43LNS6 29-lut-2024 BGF Systematic Global Equity High Income Fund Inception Date 20-gru-2006 Fund Holdings as of - Total Net Assets EUR 840 193,77 Number of Securities 301,00 Shares Outstanding 81 191,26 Nazwa Waga ( %) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 10.35 0 0 26-mar-2024 10.35 0.01 0.09671179883945841 25-mar-2024 10.34 0 0 22-mar-2024 10.34 -0.03 -0.2892960462873674 21-mar-2024 10.37 0.08 0.7774538386783285 20-mar-2024 10.29 0.03 0.29239766081871343 19-mar-2024 10.26 -0.02 -0.19455252918287938 18-mar-2024 10.28 0.04 0.390625 15-mar-2024 10.24 -0.06 -0.5825242718446602 14-mar-2024 10.3 -0.02 -0.1937984496124031 13-mar-2024 10.32 0.02 0.1941747572815534 12-mar-2024 10.3 0.09 0.881488736532811 11-mar-2024 10.21 -0.08 -0.7774538386783285 08-mar-2024 10.29 0.04 0.3902439024390244 07-mar-2024 10.25 0.08 0.7866273352999017 06-mar-2024 10.17 0.05 0.49407114624505927 05-mar-2024 10.12 -0.03 -0.2955665024630542 04-mar-2024 10.15 0.05 0.49504950495049505 01-mar-2024 10.1 0.01 0.09910802775024777 29-lut-2024 10.09 0.02 0.19860973187686196 28-lut-2024 10.07 0 0 27-lut-2024 10.07 -0.03 -0.297029702970297 26-lut-2024 10.1 -0.02 -0.1976284584980237 23-lut-2024 10.12 0.08 0.796812749003984 22-lut-2024 10.04 0.11 1.107754279959718 21-lut-2024 9.93 0 0 20-lut-2024 9.93 0 0 19-lut-2024 9.93 0.01 0.10080645161290322 16-lut-2024 9.92 -0.01 -0.10070493454179255 15-lut-2024 9.93 0.05 0.5060728744939271 14-lut-2024 9.88 0.03 0.30456852791878175 13-lut-2024 9.85 -0.08 -0.8056394763343404 12-lut-2024 9.93 0.02 0.20181634712411706 09-lut-2024 9.91 0 0 08-lut-2024 9.91 -0.02 -0.2014098690835851 07-lut-2024 9.93 0.04 0.4044489383215369 06-lut-2024 9.89 -0.01 -0.10101010101010101 05-lut-2024 9.9 0 0 02-lut-2024 9.9 0.08 0.814663951120163 01-lut-2024 9.82 -0.06 -0.6072874493927125 31-sty-2024 9.88 -0.01 -0.10111223458038422 30-sty-2024 9.89 0.02 0.20263424518743667 29-sty-2024 9.87 0.02 0.20304568527918782 26-sty-2024 9.85 0 0 25-sty-2024 9.85 0 0 24-sty-2024 9.85 0.07 0.7157464212678937 23-sty-2024 9.78 -0.02 -0.20408163265306123 22-sty-2024 9.8 0.08 0.823045267489712 19-sty-2024 9.72 0.07 0.7253886010362695 18-sty-2024 9.65 0.05 0.5208333333333334 17-sty-2024 9.6 -0.1 -1.0309278350515463 16-sty-2024 9.7 -0.05 -0.5128205128205128 15-sty-2024 9.75 -0.01 -0.10245901639344263 12-sty-2024 9.76 0.04 0.411522633744856 11-sty-2024 9.72 0.02 0.20618556701030927 10-sty-2024 9.7 0.03 0.31023784901758017 09-sty-2024 9.67 0.04 0.4153686396677051 08-sty-2024 9.63 0 0 05-sty-2024 9.63 0.02 0.2081165452653486 04-sty-2024 9.61 -0.01 -0.10395010395010396 03-sty-2024 9.62 -0.02 -0.2074688796680498 02-sty-2024 9.64 -0.07 -0.7209062821833162 29-gru-2023 9.71 0.01 0.10309278350515463 28-gru-2023 9.7 0.04 0.4140786749482402 27-gru-2023 9.66 0.02 0.2074688796680498 22-gru-2023 9.64 0.07 0.7314524555903866 21-gru-2023 9.57 -0.01 -0.10438413361169102 20-gru-2023 9.58 0 0 19-gru-2023 9.58 0.03 0.31413612565445026 18-gru-2023 9.55 0.02 0.2098635886673662 15-gru-2023 9.53 -0.05 -0.5219206680584552 14-gru-2023 9.58 0.1 1.0548523206751055 13-gru-2023 9.48 0.04 0.423728813559322 12-gru-2023 9.44 0.02 0.21231422505307856 11-gru-2023 9.42 0.01 0.10626992561105207 08-gru-2023 9.41 0.01 0.10638297872340426 07-gru-2023 9.4 -0.02 -0.21231422505307856 06-gru-2023 9.42 0.03 0.3194888178913738 05-gru-2023 9.39 -0.01 -0.10638297872340426 04-gru-2023 9.4 0 0 01-gru-2023 9.4 0.04 0.42735042735042733 30-lis-2023 9.36 -0.04 -0.425531914893617 29-lis-2023 9.4 0.04 0.42735042735042733 28-lis-2023 9.36 0 0 27-lis-2023 9.36 -0.02 -0.21321961620469082 24-lis-2023 9.38 0 0 23-lis-2023 9.38 0.03 0.32085561497326204 22-lis-2023 9.35 0.01 0.10706638115631692 21-lis-2023 9.34 0.01 0.10718113612004287 20-lis-2023 9.33 0.02 0.21482277121374865 17-lis-2023 9.31 0.03 0.3232758620689655 16-lis-2023 9.28 -0.02 -0.21505376344086022 15-lis-2023 9.3 0.03 0.32362459546925565 14-lis-2023 9.27 0.11 1.2008733624454149 13-lis-2023 9.16 0.06 0.6593406593406593 10-lis-2023 9.1 -0.05 -0.546448087431694 09-lis-2023 9.15 0.01 0.10940919037199125 08-lis-2023 9.14 0 0 07-lis-2023 9.14 -0.02 -0.2183406113537118 06-lis-2023 9.16 0.05 0.5488474204171241 03-lis-2023 9.11 0.08 0.8859357696566998 02-lis-2023 9.03 0.19 2.1493212669683257 31-paź-2023 8.84 0.02 0.22675736961451248 30-paź-2023 8.82 0 0 27-paź-2023 8.82 -0.03 -0.3389830508474576 26-paź-2023 8.85 -0.07 -0.7847533632286996 25-paź-2023 8.92 -0.01 -0.11198208286674133 24-paź-2023 8.93 0.04 0.4499437570303712 23-paź-2023 8.89 -0.07 -0.78125 20-paź-2023 8.96 -0.06 -0.6651884700665188 19-paź-2023 9.02 -0.08 -0.8791208791208791 18-paź-2023 9.1 0.02 0.22026431718061673 17-paź-2023 9.08 -0.01 -0.11001100110011001 16-paź-2023 9.09 -0.03 -0.32894736842105265 13-paź-2023 9.12 -0.03 -0.32786885245901637 12-paź-2023 9.15 0.03 0.32894736842105265 11-paź-2023 9.12 0.05 0.5512679162072768 10-paź-2023 9.07 0.09 1.0022271714922049 09-paź-2023 8.98 0.11 1.2401352874859075 06-paź-2023 8.87 -0.03 -0.33707865168539325 05-paź-2023 8.9 0.07 0.7927519818799547 04-paź-2023 8.83 -0.07 -0.7865168539325843 03-paź-2023 8.9 -0.05 -0.5586592178770949 02-paź-2023 8.95 -0.08 -0.8859357696566998 29-wrz-2023 9.03 0.06 0.6688963210702341 28-wrz-2023 8.97 -0.03 -0.3333333333333333 27-wrz-2023 9 -0.03 -0.33222591362126247 26-wrz-2023 9.03 -0.03 -0.33112582781456956 25-wrz-2023 9.06 -0.05 -0.5488474204171241 22-wrz-2023 9.11 -0.01 -0.10964912280701754 21-wrz-2023 9.12 -0.16 -1.7241379310344827 20-wrz-2023 9.28 0.02 0.2159827213822894 19-wrz-2023 9.26 0.01 0.10810810810810811 18-wrz-2023 9.25 -0.07 -0.7510729613733905 15-wrz-2023 9.32 0.02 0.21505376344086022 14-wrz-2023 9.3 0.05 0.5405405405405406 13-wrz-2023 9.25 0 0 12-wrz-2023 9.25 0.02 0.21668472372697725 11-wrz-2023 9.23 0.03 0.32608695652173914 08-wrz-2023 9.2 0.03 0.3271537622682661 07-wrz-2023 9.17 -0.05 -0.5422993492407809 06-wrz-2023 9.22 -0.02 -0.21645021645021645 05-wrz-2023 9.24 -0.07 -0.7518796992481203 04-wrz-2023 9.31 0.01 0.10752688172043011 01-wrz-2023 9.3 0.01 0.10764262648008611 31-sie-2023 9.29 0 0 30-sie-2023 9.29 0.1 1.088139281828074 29-sie-2023 9.19 0.04 0.4371584699453552 28-sie-2023 9.15 0.05 0.5494505494505495 25-sie-2023 9.1 -0.1 -1.0869565217391304 24-sie-2023 9.2 0.06 0.6564551422319475 23-sie-2023 9.14 0.05 0.5500550055005501 22-sie-2023 9.09 0 0 21-sie-2023 9.09 0.05 0.5530973451327433 18-sie-2023 9.04 -0.12 -1.3100436681222707 17-sie-2023 9.16 -0.03 -0.3264417845484222 16-sie-2023 9.19 -0.03 -0.32537960954446854 14-sie-2023 9.22 -0.02 -0.21645021645021645 11-sie-2023 9.24 -0.1 -1.0706638115631693 10-sie-2023 9.34 0.06 0.646551724137931 09-sie-2023 9.28 0.02 0.2159827213822894 08-sie-2023 9.26 -0.04 -0.43010752688172044 07-sie-2023 9.3 -0.01 -0.10741138560687433 04-sie-2023 9.31 0.05 0.5399568034557235 03-sie-2023 9.26 -0.06 -0.6437768240343348 02-sie-2023 9.32 -0.12 -1.271186440677966 01-sie-2023 9.44 -0.01 -0.10582010582010581 31-lip-2023 9.45 -0.01 -0.10570824524312897 28-lip-2023 9.46 -0.03 -0.31612223393045313 27-lip-2023 9.49 0.02 0.21119324181626187 26-lip-2023 9.47 -0.01 -0.10548523206751055 25-lip-2023 9.48 0.02 0.21141649048625794 24-lip-2023 9.46 0.01 0.10582010582010581 21-lip-2023 9.45 -0.02 -0.21119324181626187 20-lip-2023 9.47 0 0 19-lip-2023 9.47 0.04 0.4241781548250265 18-lip-2023 9.43 0.03 0.3191489361702128 17-lip-2023 9.4 -0.02 -0.21231422505307856 14-lip-2023 9.42 0.04 0.42643923240938164 13-lip-2023 9.38 0.07 0.7518796992481203 12-lip-2023 9.31 0.09 0.9761388286334056 11-lip-2023 9.22 0.03 0.3264417845484222 10-lip-2023 9.19 -0.02 -0.21715526601520088 07-lip-2023 9.21 0 0 06-lip-2023 9.21 -0.11 -1.1802575107296138 05-lip-2023 9.32 -0.03 -0.32085561497326204 04-lip-2023 9.35 0.01 0.10706638115631692 03-lip-2023 9.34 0.04 0.43010752688172044 30-cze-2023 9.3 0.08 0.8676789587852495 29-cze-2023 9.22 -0.02 -0.21645021645021645 28-cze-2023 9.24 0.02 0.21691973969631237 27-cze-2023 9.22 0 0 26-cze-2023 9.22 -0.05 -0.5393743257820928 22-cze-2023 9.27 0.02 0.21621621621621623 21-cze-2023 9.25 -0.04 -0.43057050592034446 20-cze-2023 9.29 -0.02 -0.21482277121374865 19-cze-2023 9.31 -0.07 -0.746268656716418 16-cze-2023 9.38 0.07 0.7518796992481203 15-cze-2023 9.31 0.04 0.43149946062567424 14-cze-2023 9.27 0.03 0.3246753246753247 13-cze-2023 9.24 0.07 0.7633587786259542 12-cze-2023 9.17 -0.02 -0.2176278563656148 09-cze-2023 9.19 0.08 0.8781558726673985 08-cze-2023 9.11 -0.02 -0.21905805038335158 07-cze-2023 9.13 0.02 0.21953896816684962 06-cze-2023 9.11 -0.04 -0.4371584699453552 05-cze-2023 9.15 0.08 0.8820286659316428 02-cze-2023 9.07 0.13 1.45413870246085 01-cze-2023 8.94 0.01 0.11198208286674133 31-maj-2023 8.93 -0.08 -0.8879023307436182 30-maj-2023 9.01 0.02 0.22246941045606228 26-maj-2023 8.99 0.04 0.44692737430167595 25-maj-2023 8.95 -0.03 -0.33407572383073497 24-maj-2023 8.98 -0.1 -1.1013215859030836 23-maj-2023 9.08 -0.06 -0.6564551422319475 22-maj-2023 9.14 -0.03 -0.3271537622682661 19-maj-2023 9.17 0.09 0.9911894273127754 17-maj-2023 9.08 -0.06 -0.6564551422319475 16-maj-2023 9.14 -0.02 -0.2183406113537118 15-maj-2023 9.16 -0.01 -0.10905125408942203 12-maj-2023 9.17 0.03 0.3282275711159737 11-maj-2023 9.14 -0.05 -0.544069640914037 10-maj-2023 9.19 -0.04 -0.4333694474539545 08-maj-2023 9.23 0.06 0.6543075245365322 05-maj-2023 9.17 0.06 0.6586169045005489 04-maj-2023 9.11 -0.06 -0.6543075245365322 03-maj-2023 9.17 -0.01 -0.10893246187363835 02-maj-2023 9.18 -0.01 -0.1088139281828074 28-kwi-2023 9.19 0.07 0.7675438596491229 27-kwi-2023 9.12 -0.01 -0.10952902519167579 26-kwi-2023 9.13 -0.04 -0.4362050163576881 25-kwi-2023 9.17 -0.03 -0.32608695652173914 24-kwi-2023 9.2 0.03 0.3271537622682661 21-kwi-2023 9.17 -0.02 -0.2176278563656148 20-kwi-2023 9.19 -0.01 -0.10869565217391304 19-kwi-2023 9.2 -0.03 -0.3250270855904659 18-kwi-2023 9.23 0.02 0.21715526601520088 17-kwi-2023 9.21 -0.01 -0.10845986984815618 14-kwi-2023 9.22 0.07 0.7650273224043715 13-kwi-2023 9.15 0.01 0.10940919037199125 12-kwi-2023 9.14 0.03 0.32930845225027444 11-kwi-2023 9.11 0.05 0.5518763796909493 06-kwi-2023 9.06 -0.03 -0.33003300330033003 05-kwi-2023 9.09 -0.01 -0.10989010989010989 04-kwi-2023 9.1 0.03 0.33076074972436603 03-kwi-2023 9.07 0.07 0.7777777777777778 31-mar-2023 9 0.04 0.44642857142857145 30-mar-2023 8.96 0.05 0.5611672278338945 29-mar-2023 8.91 0.08 0.9060022650056625 28-mar-2023 8.83 0.01 0.11337868480725624 27-mar-2023 8.82 0.08 0.9153318077803204 24-mar-2023 8.74 -0.08 -0.9070294784580499 23-mar-2023 8.82 0.01 0.11350737797956867 22-mar-2023 8.81 0.06 0.6857142857142857 21-mar-2023 8.75 0.06 0.6904487917146145 20-mar-2023 8.69 0.05 0.5787037037037037 17-mar-2023 8.64 0.01 0.11587485515643106 16-mar-2023 8.63 0.05 0.5827505827505828 15-mar-2023 8.58 -0.07 -0.8092485549132948 14-mar-2023 8.65 0 0 13-mar-2023 8.65 0 0 10-mar-2023 8.65 -0.15 -1.7045454545454546 09-mar-2023 8.8 0.04 0.45662100456621 08-mar-2023 8.76 -0.11 -1.2401352874859075 07-mar-2023 8.87 -0.02 -0.2249718785151856 06-mar-2023 8.89 0.07 0.7936507936507936 03-mar-2023 8.82 0.09 1.0309278350515463 02-mar-2023 8.73 -0.03 -0.3424657534246575 01-mar-2023 8.76 -0.01 -0.11402508551881414 28-lut-2023 8.77 -0.05 -0.5668934240362812 27-lut-2023 8.82 0.07 0.8 24-lut-2023 8.75 -0.14 -1.5748031496062993 23-lut-2023 8.89 0 0 22-lut-2023 8.89 -0.03 -0.336322869955157 21-lut-2023 8.92 -0.07 -0.778642936596218 20-lut-2023 8.99 0.07 0.7847533632286996 17-lut-2023 8.92 -0.04 -0.44642857142857145 16-lut-2023 8.96 -0.03 -0.3337041156840934 15-lut-2023 8.99 -0.08 -0.8820286659316428 14-lut-2023 9.07 0.06 0.6659267480577137 13-lut-2023 9.01 0.05 0.5580357142857143 10-lut-2023 8.96 -0.09 -0.994475138121547 09-lut-2023 9.05 0 0 08-lut-2023 9.05 0.07 0.779510022271715 07-lut-2023 8.98 -0.04 -0.4434589800443459 06-lut-2023 9.02 -0.06 -0.6607929515418502 03-lut-2023 9.08 -0.04 -0.43859649122807015 02-lut-2023 9.12 0.09 0.9966777408637874 01-lut-2023 9.03 0.07 0.78125 31-sty-2023 8.96 -0.06 -0.6651884700665188 30-sty-2023 9.02 0.01 0.11098779134295228 27-sty-2023 9.01 0.03 0.33407572383073497 26-sty-2023 8.98 0.09 1.0123734533183353 25-sty-2023 8.89 -0.03 -0.336322869955157 24-sty-2023 8.92 0 0 23-sty-2023 8.92 0.09 1.0192525481313703 20-sty-2023 8.83 0.02 0.22701475595913734 19-sty-2023 8.81 -0.14 -1.5642458100558658 18-sty-2023 8.95 0.02 0.22396416573348266 17-sty-2023 8.93 0 0 16-sty-2023 8.93 0.05 0.5630630630630631 13-sty-2023 8.88 0.05 0.5662514156285391 12-sty-2023 8.83 0.04 0.4550625711035267 11-sty-2023 8.79 0.04 0.45714285714285713 10-sty-2023 8.75 -0.07 -0.7936507936507936 09-sty-2023 8.82 0.17 1.9653179190751444 06-sty-2023 8.65 0.01 0.11574074074074074 05-sty-2023 8.64 -0.05 -0.5753739930955121 04-sty-2023 8.69 0.01 0.1152073732718894 03-sty-2023 8.68 0.01 0.11534025374855825 02-sty-2023 8.67 0.02 0.23121387283236994 30-gru-2022 8.65 -0.01 -0.11547344110854503 29-gru-2022 8.66 -0.03 -0.34522439585730724 28-gru-2022 8.69 0.02 0.2306805074971165 27-gru-2022 8.67 0.05 0.580046403712297 23-gru-2022 8.62 -0.04 -0.4618937644341801 22-gru-2022 8.66 0.01 0.11560693641618497 21-gru-2022 8.65 0.03 0.3480278422273782 20-gru-2022 8.62 -0.03 -0.3468208092485549 19-gru-2022 8.65 -0.06 -0.6888633754305397 16-gru-2022 8.71 -0.08 -0.9101251422070534 15-gru-2022 8.79 -0.17 -1.8973214285714286 14-gru-2022 8.96 -0.08 -0.8849557522123894 13-gru-2022 9.04 0.22 2.494331065759637 12-gru-2022 8.82 -0.04 -0.45146726862302483 09-gru-2022 8.86 0.01 0.11299435028248588 08-gru-2022 8.85 0.04 0.4540295119182747 07-gru-2022 8.81 -0.08 -0.8998875140607424 06-gru-2022 8.89 -0.06 -0.6703910614525139 05-gru-2022 8.95 0.01 0.11185682326621924 02-gru-2022 8.94 -0.1 -1.1061946902654867 01-gru-2022 9.04 0.21 2.378255945639864 30-lis-2022 8.83 0.01 0.11337868480725624 29-lis-2022 8.82 -0.03 -0.3389830508474576 28-lis-2022 8.85 -0.04 -0.4499437570303712 25-lis-2022 8.89 -0.01 -0.11235955056179775 24-lis-2022 8.9 0.05 0.5649717514124294 23-lis-2022 8.85 0.08 0.9122006841505131 22-lis-2022 8.77 0.04 0.4581901489117984 21-lis-2022 8.73 -0.01 -0.11441647597254005 18-lis-2022 8.74 0.08 0.9237875288683602 17-lis-2022 8.66 -0.09 -1.0285714285714285 16-lis-2022 8.75 -0.04 -0.4550625711035267 15-lis-2022 8.79 0.05 0.5720823798627003 14-lis-2022 8.74 0.04 0.45977011494252873 11-lis-2022 8.7 0.08 0.9280742459396751 10-lis-2022 8.62 0.16 1.8912529550827424 09-lis-2022 8.46 -0.01 -0.1180637544273908 08-lis-2022 8.47 0.09 1.0739856801909309 07-lis-2022 8.38 0 0 04-lis-2022 8.38 0.1 1.2077294685990339 03-lis-2022 8.28 -0.16 -1.8957345971563981 02-lis-2022 8.44 0 0 31-paź-2022 8.44 0.03 0.356718192627824 28-paź-2022 8.41 0.01 0.11904761904761904 27-paź-2022 8.4 0.02 0.2386634844868735 26-paź-2022 8.38 -0.01 -0.11918951132300358 25-paź-2022 8.39 0.07 0.8413461538461539 24-paź-2022 8.32 0.13 1.5873015873015872 21-paź-2022 8.19 -0.01 -0.12195121951219512 20-paź-2022 8.2 0 0 19-paź-2022 8.2 -0.09 -1.0856453558504222 18-paź-2022 8.29 0.1 1.221001221001221 17-paź-2022 8.19 0 0 14-paź-2022 8.19 0.24 3.018867924528302 13-paź-2022 7.95 -0.12 -1.486988847583643 12-paź-2022 8.07 0.03 0.373134328358209 11-paź-2022 8.04 -0.08 -0.9852216748768473 10-paź-2022 8.12 -0.05 -0.6119951040391677 07-paź-2022 8.17 -0.15 -1.8028846153846154 06-paź-2022 8.32 0.01 0.12033694344163658 05-paź-2022 8.31 -0.02 -0.24009603841536614 04-paź-2022 8.33 0.24 2.9666254635352285 03-paź-2022 8.09 -0.01 -0.12345679012345678 30-wrz-2022 8.1 0.01 0.12360939431396786 29-wrz-2022 8.09 0.01 0.12376237623762376 28-wrz-2022 8.08 -0.1 -1.2224938875305624 27-wrz-2022 8.18 0 0 26-wrz-2022 8.18 -0.06 -0.7281553398058253 23-wrz-2022 8.24 -0.13 -1.5531660692951015 22-wrz-2022 8.37 -0.16 -1.8757327080890973 21-wrz-2022 8.53 0.02 0.23501762632197415 20-wrz-2022 8.51 -0.01 -0.11737089201877934 19-wrz-2022 8.52 0.01 0.11750881316098707 16-wrz-2022 8.51 -0.15 -1.7321016166281755 15-wrz-2022 8.66 -0.02 -0.2304147465437788 14-wrz-2022 8.68 -0.15 -1.6987542468856172 13-wrz-2022 8.83 -0.17 -1.8888888888888888 12-wrz-2022 9 0.11 1.2373453318335208 09-wrz-2022 8.89 0.13 1.4840182648401827 08-wrz-2022 8.76 0.09 1.0380622837370241 07-wrz-2022 8.67 -0.03 -0.3448275862068966 06-wrz-2022 8.7 -0.03 -0.3436426116838488 05-wrz-2022 8.73 -0.09 -1.0204081632653061 02-wrz-2022 8.82 0.07 0.8 01-wrz-2022 8.75 -0.12 -1.3528748590755355 31-sie-2022 8.87 -0.05 -0.5605381165919282 30-sie-2022 8.92 0 0 29-sie-2022 8.92 -0.27 -2.9379760609358 26-sie-2022 9.19 0.05 0.5470459518599562 25-sie-2022 9.14 0.06 0.6607929515418502 24-sie-2022 9.08 -0.04 -0.43859649122807015 23-sie-2022 9.12 -0.07 -0.7616974972796517 22-sie-2022 9.19 -0.1 -1.0764262648008611 19-sie-2022 9.29 -0.06 -0.6417112299465241 18-sie-2022 9.35 -0.04 -0.42598509052183176 17-sie-2022 9.39 0.01 0.10660980810234541 16-sie-2022 9.38 0.06 0.6437768240343348 12-sie-2022 9.32 -0.03 -0.32085561497326204 11-sie-2022 9.35 0.07 0.7543103448275862 10-sie-2022 9.28 0.11 1.1995637949836424 09-sie-2022 9.17 -0.07 -0.7575757575757576 08-sie-2022 9.24 0.11 1.2048192771084338 05-sie-2022 9.13 -0.05 -0.5446623093681917 04-sie-2022 9.18 0.04 0.437636761487965 03-sie-2022 9.14 0.01 0.10952902519167579 02-sie-2022 9.13 -0.06 -0.6528835690968444 01-sie-2022 9.19 0.04 0.4371584699453552 29-lip-2022 9.15 0.11 1.2168141592920354 28-lip-2022 9.04 0.04 0.4444444444444444 27-lip-2022 9 0.03 0.33444816053511706 26-lip-2022 8.97 -0.03 -0.3333333333333333 25-lip-2022 9 -0.04 -0.4424778761061947 22-lip-2022 9.04 0.08 0.8928571428571429 21-lip-2022 8.96 0.02 0.22371364653243847 20-lip-2022 8.94 0.04 0.449438202247191 19-lip-2022 8.9 0 0 18-lip-2022 8.9 0.11 1.2514220705346986 15-lip-2022 8.79 0.15 1.7361111111111112 14-lip-2022 8.64 -0.11 -1.2571428571428571 13-lip-2022 8.75 -0.11 -1.2415349887133182 12-lip-2022 8.86 -0.02 -0.22522522522522523 11-lip-2022 8.88 -0.02 -0.2247191011235955 08-lip-2022 8.9 -0.02 -0.2242152466367713 07-lip-2022 8.92 0.08 0.9049773755656109 06-lip-2022 8.84 0.1 1.1441647597254005 05-lip-2022 8.74 -0.14 -1.5765765765765767 04-lip-2022 8.88 0.05 0.5662514156285391 01-lip-2022 8.83 0.09 1.0297482837528604 30-cze-2022 8.74 -0.14 -1.5765765765765767 29-cze-2022 8.88 -0.16 -1.7699115044247788 28-cze-2022 9.04 0.06 0.6681514476614699 27-cze-2022 8.98 0.11 1.2401352874859075 24-cze-2022 8.87 0.17 1.9540229885057472 22-cze-2022 8.7 -0.05 -0.5714285714285714 21-cze-2022 8.75 0.15 1.744186046511628 20-cze-2022 8.6 -0.05 -0.5780346820809249 17-cze-2022 8.65 0.01 0.11574074074074074 16-cze-2022 8.64 -0.17 -1.9296254256526675 15-cze-2022 8.81 0.01 0.11363636363636363 14-cze-2022 8.8 -0.04 -0.45248868778280543 13-cze-2022 8.84 -0.22 -2.4282560706401766 10-cze-2022 9.06 -0.33 -3.5143769968051117 09-cze-2022 9.39 -0.05 -0.5296610169491526 08-cze-2022 9.44 0.05 0.5324813631522897 07-cze-2022 9.39 -0.06 -0.6349206349206349 03-cze-2022 9.45 0.09 0.9615384615384616 02-cze-2022 9.36 -0.11 -1.1615628299894403 01-cze-2022 9.47 0.03 0.3177966101694915 31-maj-2022 9.44 -0.08 -0.8403361344537815 30-maj-2022 9.52 0.06 0.6342494714587738 27-maj-2022 9.46 0.24 2.6030368763557483 25-maj-2022 9.22 0.05 0.5452562704471101 24-maj-2022 9.17 0 0 23-maj-2022 9.17 0.02 0.2185792349726776 20-maj-2022 9.15 0.11 1.2168141592920354 19-maj-2022 9.04 -0.19 -2.058504875406284 18-maj-2022 9.23 -0.07 -0.7526881720430108 17-maj-2022 9.3 0.13 1.4176663031624863 16-maj-2022 9.17 0.03 0.3282275711159737 13-maj-2022 9.14 0.16 1.78173719376392 12-maj-2022 8.98 -0.2 -2.178649237472767 11-maj-2022 9.18 0.01 0.10905125408942203 10-maj-2022 9.17 -0.04 -0.43431053203040176 06-maj-2022 9.21 -0.26 -2.7455121436114043 05-maj-2022 9.47 0.08 0.8519701810436635 04-maj-2022 9.39 0 0 03-maj-2022 9.39 0.04 0.42780748663101603 02-maj-2022 9.35 -0.23 -2.4008350730688934 29-kwi-2022 9.58 0.1 1.0548523206751055 28-kwi-2022 9.48 0 0 27-kwi-2022 9.48 -0.05 -0.5246589716684156 26-kwi-2022 9.53 0.06 0.6335797254487856 25-kwi-2022 9.47 -0.26 -2.672147995889003 22-kwi-2022 9.73 -0.27 -2.7 21-kwi-2022 10 0.07 0.7049345417925479 20-kwi-2022 9.93 0.09 0.9146341463414634 19-kwi-2022 9.84 -0.05 -0.5055611729019212 14-kwi-2022 9.89 0.05 0.508130081300813 13-kwi-2022 9.84 -0.08 -0.8064516129032258 12-kwi-2022 9.92 0.01 0.10090817356205853 11-kwi-2022 9.91 -0.04 -0.4020100502512563 08-kwi-2022 9.95 0.01 0.1006036217303823 07-kwi-2022 9.94 0.03 0.30272452068617556 06-kwi-2022 9.91 -0.19 -1.881188118811881 05-kwi-2022 10.1 0.04 0.3976143141153082 04-kwi-2022 10.06 0.05 0.4995004995004995 01-kwi-2022 10.01 -0.07 -0.6944444444444444 31-mar-2022 10.08 -0.03 -0.29673590504451036 30-mar-2022 10.11 0.05 0.4970178926441352 29-mar-2022 10.06 0.12 1.2072434607645874 28-mar-2022 9.94 0 0 25-mar-2022 9.94 0.05 0.5055611729019212 24-mar-2022 9.89 0.01 0.10121457489878542 23-mar-2022 9.88 -0.03 -0.30272452068617556 22-mar-2022 9.91 0.02 0.20222446916076844 21-mar-2022 9.89 0.08 0.8154943934760448 18-mar-2022 9.81 0.08 0.8221993833504625 17-mar-2022 9.73 0.08 0.8290155440414507 16-mar-2022 9.65 0.18 1.9007391763463568 15-mar-2022 9.47 -0.08 -0.837696335078534 14-mar-2022 9.55 -0.04 -0.4171011470281543 11-mar-2022 9.59 0.05 0.5241090146750524 10-mar-2022 9.54 0.03 0.31545741324921134 09-mar-2022 9.51 0.07 0.7415254237288136 08-mar-2022 9.44 -0.1 -1.0482180293501049 07-mar-2022 9.54 -0.08 -0.8316008316008316 04-mar-2022 9.62 -0.18 -1.836734693877551 03-mar-2022 9.8 0.1 1.0309278350515463 02-mar-2022 9.7 -0.05 -0.5128205128205128 01-mar-2022 9.75 0.02 0.20554984583761562 28-lut-2022 9.73 0.07 0.7246376811594203 25-lut-2022 9.66 0.21 2.2222222222222223 24-lut-2022 9.45 -0.33 -3.374233128834356 23-lut-2022 9.78 -0.04 -0.4073319755600815 22-lut-2022 9.82 -0.02 -0.2032520325203252 21-lut-2022 9.84 -0.09 -0.9063444108761329 18-lut-2022 9.93 -0.02 -0.20100502512562815 17-lut-2022 9.95 -0.04 -0.4004004004004004 16-lut-2022 9.99 0 0 15-lut-2022 9.99 0.04 0.4020100502512563 14-lut-2022 9.95 -0.17 -1.6798418972332017 11-lut-2022 10.12 -0.07 -0.6869479882237488 10-lut-2022 10.19 -0.04 -0.39100684261974583 09-lut-2022 10.23 0.17 1.6898608349900597 08-lut-2022 10.06 -0.04 -0.39603960396039606 07-lut-2022 10.1 0.04 0.3976143141153082 04-lut-2022 10.06 -0.06 -0.5928853754940712 03-lut-2022 10.12 -0.04 -0.3937007874015748 02-lut-2022 10.16 0.1 0.9940357852882704 01-lut-2022 10.06 0.08 0.8016032064128257 31-sty-2022 9.98 0.23 2.358974358974359 28-sty-2022 9.75 -0.17 -1.7137096774193548 27-sty-2022 9.92 -0.04 -0.40160642570281124 26-sty-2022 9.96 0.18 1.8404907975460123 25-sty-2022 9.78 -0.02 -0.20408163265306123 24-sty-2022 9.8 -0.24 -2.3904382470119523 21-sty-2022 10.04 -0.17 -1.6650342801175317 20-sty-2022 10.21 -0.02 -0.19550342130987292 19-sty-2022 10.23 0.02 0.1958863858961802 18-sty-2022 10.21 -0.11 -1.065891472868217 17-sty-2022 10.32 -0.01 -0.0968054211035818 14-sty-2022 10.33 -0.1 -0.9587727708533078 13-sty-2022 10.43 0.01 0.09596928982725528 12-sty-2022 10.42 0.15 1.4605647517039921 11-sty-2022 10.27 0.06 0.5876591576885406 10-sty-2022 10.21 -0.12 -1.1616650532429815 07-sty-2022 10.33 0.01 0.09689922480620156 06-sty-2022 10.32 -0.19 -1.8078020932445291 05-sty-2022 10.51 -0.02 -0.1899335232668566 04-sty-2022 10.53 0.02 0.19029495718363462 03-sty-2022 10.51 -0.04 -0.3791469194312796 31-gru-2021 10.55 -0.03 -0.2835538752362949 30-gru-2021 10.58 0.02 0.1893939393939394 29-gru-2021 10.56 -0.02 -0.1890359168241966 28-gru-2021 10.58 0.1 0.9541984732824428 27-gru-2021 10.48 0.04 0.3831417624521073 23-gru-2021 10.44 0.13 1.2609117361784674 22-gru-2021 10.31 0.08 0.7820136852394917 21-gru-2021 10.23 0.07 0.6889763779527559 20-gru-2021 10.16 -0.13 -1.2633624878522838 17-gru-2021 10.29 -0.11 -1.0576923076923077 16-gru-2021 10.4 0.17 1.66177908113392 15-gru-2021 10.23 -0.04 -0.3894839337877313 14-gru-2021 10.27 -0.06 -0.5808325266214908 13-gru-2021 10.33 0.04 0.38872691933916426 10-gru-2021 10.29 -0.01 -0.0970873786407767 09-gru-2021 10.3 0 0 08-gru-2021 10.3 0.03 0.2921129503407984 07-gru-2021 10.27 0.17 1.683168316831683 06-gru-2021 10.1 0.04 0.3976143141153082 03-gru-2021 10.06 0 0 02-gru-2021 10.06 -0.06 -0.5928853754940712 01-gru-2021 10.12 -0.03 -0.2955665024630542 30-lis-2021 10.15 -0.03 -0.29469548133595286 29-lis-2021 10.18 -0.01 -0.09813542688910697 26-lis-2021 10.19 -0.12 -1.1639185257032008 25-lis-2021 10.31 0.06 0.5853658536585366 24-lis-2021 10.25 -0.04 -0.38872691933916426 23-lis-2021 10.29 -0.09 -0.8670520231213873 22-lis-2021 10.38 -0.02 -0.19230769230769232 19-lis-2021 10.4 0.03 0.2892960462873674 18-lis-2021 10.37 -0.01 -0.09633911368015415 17-lis-2021 10.38 -0.03 -0.2881844380403458 16-lis-2021 10.41 0.01 0.09615384615384616 15-lis-2021 10.4 0.04 0.3861003861003861 12-lis-2021 10.36 0.02 0.19342359767891681 11-lis-2021 10.34 -0.01 -0.0966183574879227 10-lis-2021 10.35 0.01 0.09671179883945841 09-lis-2021 10.34 -0.02 -0.19305019305019305 08-lis-2021 10.36 0.01 0.0966183574879227 05-lis-2021 10.35 0.04 0.3879728419010669 04-lis-2021 10.31 0.06 0.5853658536585366 03-lis-2021 10.25 0.01 0.09765625 02-lis-2021 10.24 0.07 0.688298918387414 29-paź-2021 10.17 -0.04 -0.3917727717923604 28-paź-2021 10.21 0 0 27-paź-2021 10.21 -0.02 -0.19550342130987292 26-paź-2021 10.23 0.04 0.39254170755642787 25-paź-2021 10.19 -0.03 -0.29354207436399216 22-paź-2021 10.22 0.04 0.3929273084479371 21-paź-2021 10.18 -0.01 -0.09813542688910697 20-paź-2021 10.19 0.03 0.2952755905511811 19-paź-2021 10.16 0.07 0.6937561942517344 18-paź-2021 10.09 -0.02 -0.19782393669634027 15-paź-2021 10.11 0.08 0.7976071784646062 14-paź-2021 10.03 0.11 1.1088709677419355 13-paź-2021 9.92 0.02 0.20202020202020202 12-paź-2021 9.9 -0.06 -0.6024096385542169 11-paź-2021 9.96 -0.02 -0.20040080160320642 08-paź-2021 9.98 -0.02 -0.2 07-paź-2021 10 0.18 1.8329938900203666 06-paź-2021 9.82 -0.05 -0.5065856129685917 05-paź-2021 9.87 -0.05 -0.5040322580645161 04-paź-2021 9.92 0.03 0.3033367037411527 01-paź-2021 9.89 -0.14 -1.3958125623130608 30-wrz-2021 10.03 -0.01 -0.099601593625498 29-wrz-2021 10.04 -0.03 -0.29791459781529295 28-wrz-2021 10.07 -0.13 -1.2745098039215685 27-wrz-2021 10.2 -0.06 -0.5847953216374269 24-wrz-2021 10.26 0 0 23-wrz-2021 10.26 0.1 0.984251968503937 22-wrz-2021 10.16 -0.01 -0.09832841691248771 21-wrz-2021 10.17 0.03 0.2958579881656805 20-wrz-2021 10.14 -0.16 -1.5533980582524272 17-wrz-2021 10.3 -0.02 -0.1937984496124031 16-wrz-2021 10.32 -0.02 -0.19342359767891681 15-wrz-2021 10.34 -0.02 -0.19305019305019305 14-wrz-2021 10.36 -0.03 -0.28873917228103946 13-wrz-2021 10.39 -0.05 -0.4789272030651341 10-wrz-2021 10.44 0 0 09-wrz-2021 10.44 0 0 08-wrz-2021 10.44 -0.03 -0.28653295128939826 07-wrz-2021 10.47 -0.05 -0.4752851711026616 06-wrz-2021 10.52 0.05 0.4775549188156638 03-wrz-2021 10.47 0.01 0.09560229445506692 02-wrz-2021 10.46 0.03 0.28763183125599234 01-wrz-2021 10.43 0.02 0.19212295869356388 31-sie-2021 10.41 0.02 0.19249278152069296 30-sie-2021 10.39 0.08 0.7759456838021338 27-sie-2021 10.31 0 0 26-sie-2021 10.31 0 0 25-sie-2021 10.31 -0.01 -0.09689922480620156 24-sie-2021 10.32 0.03 0.2915451895043732 23-sie-2021 10.29 0.1 0.9813542688910697 20-sie-2021 10.19 0.04 0.39408866995073893 19-sie-2021 10.15 -0.14 -1.3605442176870748 18-sie-2021 10.29 0 0 17-sie-2021 10.29 0.01 0.09727626459143969 16-sie-2021 10.28 -0.03 -0.2909796314258002 13-sie-2021 10.31 0.04 0.3894839337877313 12-sie-2021 10.27 0.01 0.09746588693957114 11-sie-2021 10.26 0.03 0.2932551319648094 10-sie-2021 10.23 0.02 0.1958863858961802 09-sie-2021 10.21 0.01 0.09803921568627451 06-sie-2021 10.2 -0.04 -0.390625 05-sie-2021 10.24 -0.01 -0.0975609756097561 04-sie-2021 10.25 0.07 0.68762278978389 03-sie-2021 10.18 -0.02 -0.19607843137254902 02-sie-2021 10.2 0.04 0.3937007874015748 30-lip-2021 10.16 -0.05 -0.48971596474045054 29-lip-2021 10.21 0.06 0.5911330049261084 28-lip-2021 10.15 -0.01 -0.0984251968503937 27-lip-2021 10.16 -0.02 -0.19646365422396855 26-lip-2021 10.18 0.02 0.1968503937007874 23-lip-2021 10.16 0.04 0.3952569169960474 22-lip-2021 10.12 0.04 0.3968253968253968 21-lip-2021 10.08 0.08 0.8 20-lip-2021 10 0.03 0.30090270812437314 19-lip-2021 9.97 -0.19 -1.8700787401574803 16-lip-2021 10.16 -0.02 -0.19646365422396855 15-lip-2021 10.18 -0.01 -0.09813542688910697 14-lip-2021 10.19 0 0 13-lip-2021 10.19 0.02 0.19665683382497542 12-lip-2021 10.17 0.07 0.693069306930693 09-lip-2021 10.1 0.04 0.3976143141153082 08-lip-2021 10.06 -0.09 -0.8866995073891626 07-lip-2021 10.15 0.02 0.19743336623889438 06-lip-2021 10.13 0 0 05-lip-2021 10.13 0.05 0.49603174603174605 02-lip-2021 10.08 0.03 0.29850746268656714 01-lip-2021 10.05 0.01 0.099601593625498 30-cze-2021 10.04 -0.01 -0.09950248756218906 29-cze-2021 10.05 -0.01 -0.09940357852882704 28-cze-2021 10.06 0 0 25-cze-2021 10.06 0.03 0.29910269192422734 24-cze-2021 10.03 0.06 0.6018054162487463 22-cze-2021 9.97 0.06 0.6054490413723511 21-cze-2021 9.91 0 0 18-cze-2021 9.91 -0.09 -0.9 17-cze-2021 10 -0.1 -0.9900990099009901 16-cze-2021 10.1 -0.01 -0.09891196834817013 15-cze-2021 10.11 0.02 0.19821605550049554 14-cze-2021 10.09 -0.01 -0.09900990099009901 11-cze-2021 10.1 0 0 10-cze-2021 10.1 0.03 0.29791459781529295 09-cze-2021 10.07 0.02 0.19900497512437812 08-cze-2021 10.05 -0.02 -0.19860973187686196 07-cze-2021 10.07 0.02 0.19900497512437812 04-cze-2021 10.05 0.07 0.7014028056112225 03-cze-2021 9.98 -0.04 -0.3992015968063872 02-cze-2021 10.02 -0.02 -0.199203187250996 01-cze-2021 10.04 0.05 0.5005005005005005 31-maj-2021 9.99 -0.05 -0.49800796812749004 28-maj-2021 10.04 0.04 0.4 27-maj-2021 10 0.02 0.20040080160320642 26-maj-2021 9.98 -0.01 -0.1001001001001001 25-maj-2021 9.99 0.01 0.10020040080160321 21-maj-2021 9.98 0.09 0.910010111223458 20-maj-2021 9.89 0.09 0.9183673469387755 19-maj-2021 9.8 -0.13 -1.309164149043303 18-maj-2021 9.93 0.05 0.5060728744939271 17-maj-2021 9.88 0 0 14-maj-2021 9.88 0.08 0.8163265306122449 12-maj-2021 9.8 -0.09 -0.910010111223458 11-maj-2021 9.89 -0.16 -1.592039800995025 10-maj-2021 10.05 0.03 0.2994011976047904 07-maj-2021 10.02 0.13 1.314459049544995 06-maj-2021 9.89 0.02 0.20263424518743667 05-maj-2021 9.87 0.07 0.7142857142857143 04-maj-2021 9.8 -0.08 -0.8097165991902834 03-maj-2021 9.88 -0.01 -0.10111223458038422 30-kwi-2021 9.89 -0.04 -0.4028197381671702 29-kwi-2021 9.93 -0.01 -0.1006036217303823 28-kwi-2021 9.94 0.03 0.30272452068617556 27-kwi-2021 9.91 -0.04 -0.4020100502512563 26-kwi-2021 9.95 0.03 0.3024193548387097 23-kwi-2021 9.92 -0.01 -0.10070493454179255 22-kwi-2021 9.93 0.04 0.4044489383215369 21-kwi-2021 9.89 -0.04 -0.4028197381671702 20-kwi-2021 9.93 -0.04 -0.4012036108324975 19-kwi-2021 9.97 0.02 0.20100502512562815 16-kwi-2021 9.95 0.06 0.6066734074823054 15-kwi-2021 9.89 0 0 14-kwi-2021 9.89 0.03 0.30425963488843816 13-kwi-2021 9.86 0.02 0.2032520325203252 12-kwi-2021 9.84 0.01 0.1017293997965412 09-kwi-2021 9.83 0.01 0.10183299389002037 08-kwi-2021 9.82 0.04 0.40899795501022496 07-kwi-2021 9.78 -0.01 -0.10214504596527069 06-kwi-2021 9.79 0.14 1.450777202072539 01-kwi-2021 9.65 0.04 0.4162330905306972 31-mar-2021 9.61 0.02 0.20855057351407716 30-mar-2021 9.59 -0.02 -0.2081165452653486 29-mar-2021 9.61 0.08 0.8394543546694648 26-mar-2021 9.53 0.14 1.490947816826411 25-mar-2021 9.39 -0.11 -1.1578947368421053 24-mar-2021 9.5 -0.04 -0.4192872117400419 23-mar-2021 9.54 -0.01 -0.10471204188481675 22-mar-2021 9.55 0.02 0.2098635886673662 19-mar-2021 9.53 -0.07 -0.7291666666666666 18-mar-2021 9.6 0.07 0.7345225603357818 17-mar-2021 9.53 -0.06 -0.6256517205422315 16-mar-2021 9.59 0.07 0.7352941176470589 15-mar-2021 9.52 0.06 0.6342494714587738 12-mar-2021 9.46 -0.01 -0.10559662090813093 11-mar-2021 9.47 0.07 0.7446808510638298 10-mar-2021 9.4 0.04 0.42735042735042733 09-mar-2021 9.36 0.09 0.970873786407767 08-mar-2021 9.27 0.09 0.9803921568627451 05-mar-2021 9.18 -0.08 -0.8639308855291576 04-mar-2021 9.26 -0.08 -0.8565310492505354 03-mar-2021 9.34 -0.04 -0.42643923240938164 02-mar-2021 9.38 0.05 0.5359056806002144 01-mar-2021 9.33 0.06 0.6472491909385113 26-lut-2021 9.27 -0.2 -2.1119324181626187 25-lut-2021 9.47 0.12 1.2834224598930482 24-lut-2021 9.35 0.04 0.4296455424274973 23-lut-2021 9.31 -0.1 -1.0626992561105206 22-lut-2021 9.41 -0.08 -0.8429926238145417 19-lut-2021 9.49 0.04 0.42328042328042326 18-lut-2021 9.45 -0.02 -0.21119324181626187 17-lut-2021 9.47 -0.05 -0.5252100840336135 16-lut-2021 9.52 0 0 15-lut-2021 9.52 0.07 0.7407407407407407 12-lut-2021 9.45 0.01 0.1059322033898305 11-lut-2021 9.44 -0.02 -0.21141649048625794 10-lut-2021 9.46 0.04 0.42462845010615713 09-lut-2021 9.42 0.02 0.2127659574468085 08-lut-2021 9.4 0.07 0.7502679528403001 05-lut-2021 9.33 0.07 0.755939524838013 04-lut-2021 9.26 -0.03 -0.32292787944025836 03-lut-2021 9.29 0.05 0.5411255411255411 02-lut-2021 9.24 0.12 1.3157894736842106 01-lut-2021 9.12 -0.01 -0.10952902519167579 29-sty-2021 9.13 -0.1 -1.0834236186348862 28-sty-2021 9.23 0 0 27-sty-2021 9.23 -0.11 -1.177730192719486 26-sty-2021 9.34 0 0 25-sty-2021 9.34 0.01 0.10718113612004287 22-sty-2021 9.33 -0.04 -0.42689434364994666 21-sty-2021 9.37 0.08 0.8611410118406889 20-sty-2021 9.29 0.05 0.5411255411255411 19-sty-2021 9.24 0.04 0.43478260869565216 18-sty-2021 9.2 -0.04 -0.4329004329004329 15-sty-2021 9.24 -0.08 -0.8583690987124464 14-sty-2021 9.32 0.01 0.10741138560687433 13-sty-2021 9.31 0.03 0.3232758620689655 12-sty-2021 9.28 -0.02 -0.21505376344086022 11-sty-2021 9.3 -0.04 -0.4282655246252677 08-sty-2021 9.34 0.08 0.8639308855291576 07-sty-2021 9.26 0.07 0.7616974972796517 06-sty-2021 9.19 0.04 0.4371584699453552 05-sty-2021 9.15 -0.06 -0.6514657980456026 04-sty-2021 9.21 0.06 0.6557377049180327 31-gru-2020 9.15 -0.03 -0.32679738562091504 30-gru-2020 9.18 0.01 0.10905125408942203 29-gru-2020 9.17 0.06 0.6586169045005489 28-gru-2020 9.11 0.05 0.5518763796909493 23-gru-2020 9.06 0.03 0.33222591362126247 22-gru-2020 9.03 0.03 0.3333333333333333 21-gru-2020 9 -0.12 -1.3157894736842106 18-gru-2020 9.12 -0.01 -0.10952902519167579 17-gru-2020 9.13 0.06 0.6615214994487321 16-gru-2020 9.07 0.06 0.6659267480577137 15-gru-2020 9.01 -0.05 -0.5518763796909493 14-gru-2020 9.06 0.08 0.89086859688196 11-gru-2020 8.98 -0.03 -0.33296337402885684 10-gru-2020 9.01 -0.04 -0.4419889502762431 09-gru-2020 9.05 0.05 0.5555555555555556 08-gru-2020 9 -0.02 -0.22172949002217296 07-gru-2020 9.02 0.02 0.2222222222222222 04-gru-2020 9 0.02 0.22271714922049 03-gru-2020 8.98 0.03 0.33519553072625696 02-gru-2020 8.95 -0.01 -0.11160714285714286 01-gru-2020 8.96 0.07 0.7874015748031497 30-lis-2020 8.89 -0.05 -0.5592841163310962 27-lis-2020 8.94 0.04 0.449438202247191 26-lis-2020 8.9 0.01 0.1124859392575928 25-lis-2020 8.89 0.04 0.4519774011299435 24-lis-2020 8.85 0.03 0.3401360544217687 23-lis-2020 8.82 0 0 20-lis-2020 8.82 0.03 0.3412969283276451 19-lis-2020 8.79 -0.07 -0.7900677200902935 18-lis-2020 8.86 0.02 0.22624434389140272 17-lis-2020 8.84 -0.01 -0.11299435028248588 16-lis-2020 8.85 0.08 0.9122006841505131 13-lis-2020 8.77 0 0 12-lis-2020 8.77 0.03 0.34324942791762014 11-lis-2020 8.74 0.05 0.5753739930955121 10-lis-2020 8.69 -0.12 -1.362088535754824 09-lis-2020 8.81 0.13 1.4976958525345623 06-lis-2020 8.68 -0.02 -0.22988505747126436 05-lis-2020 8.7 0.17 1.9929660023446658 04-lis-2020 8.53 0.16 1.911589008363202 03-lis-2020 8.37 0.1 1.2091898428053205 02-lis-2020 8.27 0.17 2.0987654320987654 30-paź-2020 8.1 -0.13 -1.5795868772782502 29-paź-2020 8.23 -0.02 -0.24242424242424243 28-paź-2020 8.25 -0.21 -2.482269503546099 27-paź-2020 8.46 -0.01 -0.1180637544273908 26-paź-2020 8.47 -0.09 -1.0514018691588785 23-paź-2020 8.56 0.01 0.11695906432748537 22-paź-2020 8.55 -0.06 -0.6968641114982579 21-paź-2020 8.61 0.04 0.46674445740956827 20-paź-2020 8.57 -0.07 -0.8101851851851852 19-paź-2020 8.64 0 0 16-paź-2020 8.64 0.07 0.8168028004667445 15-paź-2020 8.57 -0.13 -1.4942528735632183 14-paź-2020 8.7 0.02 0.2304147465437788 13-paź-2020 8.68 0.04 0.46296296296296297 12-paź-2020 8.64 0.09 1.0526315789473684 09-paź-2020 8.55 0.05 0.5882352941176471 08-paź-2020 8.5 0.07 0.830367734282325 07-paź-2020 8.43 -0.01 -0.11848341232227488 06-paź-2020 8.44 0.04 0.47619047619047616 05-paź-2020 8.4 0.04 0.4784688995215311 02-paź-2020 8.36 -0.04 -0.47619047619047616 01-paź-2020 8.4 0.04 0.4784688995215311 30-wrz-2020 8.36 0.03 0.36014405762304924 29-wrz-2020 8.33 0.05 0.6038647342995169 28-wrz-2020 8.28 0.17 2.096177558569667 25-wrz-2020 8.11 0.01 0.12345679012345678 24-wrz-2020 8.1 -0.14 -1.6990291262135921 23-wrz-2020 8.24 0.04 0.4878048780487805 22-wrz-2020 8.2 0.02 0.24449877750611246 21-wrz-2020 8.18 -0.17 -2.035928143712575 18-wrz-2020 8.35 0 0 17-wrz-2020 8.35 -0.13 -1.5330188679245282 16-wrz-2020 8.48 0.01 0.1180637544273908 15-wrz-2020 8.47 0.06 0.713436385255648 14-wrz-2020 8.41 0.07 0.8393285371702638 11-wrz-2020 8.34 -0.12 -1.4184397163120568 10-wrz-2020 8.46 0.09 1.075268817204301 09-wrz-2020 8.37 0.04 0.4801920768307323 08-wrz-2020 8.33 -0.1 -1.1862396204033214 07-wrz-2020 8.43 -0.03 -0.3546099290780142 04-wrz-2020 8.46 -0.23 -2.6467203682393556 03-wrz-2020 8.69 0.01 0.1152073732718894 02-wrz-2020 8.68 0.06 0.6960556844547564 01-wrz-2020 8.62 0 0 31-sie-2020 8.62 -0.01 -0.11587485515643106 28-sie-2020 8.63 0 0 27-sie-2020 8.63 0.04 0.46565774155995343 26-sie-2020 8.59 0.03 0.35046728971962615 25-sie-2020 8.56 0.02 0.234192037470726 24-sie-2020 8.54 0.09 1.0650887573964498 21-sie-2020 8.45 0.02 0.2372479240806643 20-sie-2020 8.43 -0.05 -0.589622641509434 19-sie-2020 8.48 0 0 18-sie-2020 8.48 0.03 0.35502958579881655 17-sie-2020 8.45 0.05 0.5952380952380952 14-sie-2020 8.4 -0.02 -0.2375296912114014 13-sie-2020 8.42 0.05 0.5973715651135006 12-sie-2020 8.37 0.04 0.4801920768307323 11-sie-2020 8.33 0.02 0.24067388688327315 10-sie-2020 8.31 -0.02 -0.24009603841536614 07-sie-2020 8.33 0 0 06-sie-2020 8.33 -0.01 -0.11990407673860912 05-sie-2020 8.34 0.07 0.8464328899637243 04-sie-2020 8.27 0.03 0.3640776699029126 03-sie-2020 8.24 0.04 0.4878048780487805 31-lip-2020 8.2 0.06 0.7371007371007371 30-lip-2020 8.14 -0.07 -0.8526187576126675 29-lip-2020 8.21 0 0 28-lip-2020 8.21 -0.01 -0.12165450121654502 27-lip-2020 8.22 0.08 0.9828009828009828 24-lip-2020 8.14 -0.15 -1.8094089264173703 23-lip-2020 8.29 0.01 0.12077294685990338 22-lip-2020 8.28 -0.02 -0.24096385542168675 21-lip-2020 8.3 0.1 1.2195121951219512 20-lip-2020 8.2 0.03 0.3671970624235006 17-lip-2020 8.17 0.02 0.24539877300613497 16-lip-2020 8.15 -0.04 -0.4884004884004884 15-lip-2020 8.19 0.15 1.8656716417910448 14-lip-2020 8.04 -0.14 -1.7114914425427872 13-lip-2020 8.18 0.11 1.3630731102850062 10-lip-2020 8.07 -0.06 -0.7380073800738007 09-lip-2020 8.13 0.02 0.2466091245376079 08-lip-2020 8.11 0.01 0.12345679012345678 07-lip-2020 8.1 -0.02 -0.24630541871921183 06-lip-2020 8.12 0.13 1.6270337922403004 03-lip-2020 7.99 -0.04 -0.49813200498132004 02-lip-2020 8.03 0.13 1.6455696202531647 01-lip-2020 7.9 0.07 0.8939974457215837 30-cze-2020 7.83 0.07 0.9020618556701031 29-cze-2020 7.76 -0.1 -1.272264631043257 26-cze-2020 7.86 0.06 0.7692307692307693 25-cze-2020 7.8 -0.1 -1.2658227848101267 24-cze-2020 7.9 -0.01 -0.1264222503160556 22-cze-2020 7.91 -0.07 -0.8771929824561403 19-cze-2020 7.98 0.08 1.0126582278481013 18-cze-2020 7.9 -0.03 -0.37831021437578816 17-cze-2020 7.93 -0.01 -0.12594458438287154 16-cze-2020 7.94 0.24 3.116883116883117 15-cze-2020 7.7 -0.15 -1.910828025477707 12-cze-2020 7.85 -0.11 -1.3819095477386936 11-cze-2020 7.96 -0.16 -1.9704433497536946 10-cze-2020 8.12 0.04 0.49504950495049505 09-cze-2020 8.08 0 0 08-cze-2020 8.08 0.04 0.4975124378109453 05-cze-2020 8.04 0.06 0.7518796992481203 04-cze-2020 7.98 0.03 0.37735849056603776 03-cze-2020 7.95 0.1 1.2738853503184713 02-cze-2020 7.85 0.11 1.421188630490956 29-maj-2020 7.74 -0.02 -0.25773195876288657 28-maj-2020 7.76 0.1 1.3054830287206267 27-maj-2020 7.66 -0.04 -0.5194805194805194 26-maj-2020 7.7 0.08 1.0498687664041995 25-maj-2020 7.62 0.04 0.5277044854881267 22-maj-2020 7.58 -0.06 -0.7853403141361257 20-maj-2020 7.64 0.04 0.5263157894736842 19-maj-2020 7.6 0.04 0.5291005291005291 18-maj-2020 7.56 0.12 1.6129032258064515 15-maj-2020 7.44 0.13 1.7783857729138166 14-maj-2020 7.31 -0.19 -2.533333333333333 13-maj-2020 7.5 -0.12 -1.5748031496062993 12-maj-2020 7.62 0.04 0.5277044854881267 11-maj-2020 7.58 0.02 0.26455026455026454 08-maj-2020 7.56 0.07 0.9345794392523364 07-maj-2020 7.49 0.02 0.2677376171352075 06-maj-2020 7.47 -0.01 -0.13368983957219252 05-maj-2020 7.48 0.11 1.492537313432836 04-maj-2020 7.37 -0.18 -2.384105960264901 30-kwi-2020 7.55 -0.01 -0.13227513227513227 29-kwi-2020 7.56 0.04 0.5319148936170213 28-kwi-2020 7.52 0.05 0.6693440428380187 27-kwi-2020 7.47 0.15 2.0491803278688523 24-kwi-2020 7.32 -0.05 -0.6784260515603799 23-kwi-2020 7.37 0.09 1.2362637362637363 22-kwi-2020 7.28 0.01 0.1375515818431912 21-kwi-2020 7.27 -0.1 -1.3568521031207599 20-kwi-2020 7.37 -0.05 -0.6738544474393531 17-kwi-2020 7.42 0.17 2.3448275862068964 16-kwi-2020 7.25 0.03 0.4155124653739612 15-kwi-2020 7.22 -0.11 -1.500682128240109 14-kwi-2020 7.33 0.1 1.3831258644536653 09-kwi-2020 7.23 0.17 2.407932011331445 08-kwi-2020 7.06 -0.09 -1.2587412587412588 07-kwi-2020 7.15 0.22 3.1746031746031744 06-kwi-2020 6.93 0.18 2.6666666666666665 03-kwi-2020 6.75 0.07 1.0479041916167664 02-kwi-2020 6.68 -0.01 -0.14947683109118087 01-kwi-2020 6.69 -0.13 -1.906158357771261 31-mar-2020 6.82 0.07 1.037037037037037 30-mar-2020 6.75 0.06 0.8968609865470852 27-mar-2020 6.69 0.02 0.29985007496251875 26-mar-2020 6.67 0.21 3.2507739938080493 25-mar-2020 6.46 0.15 2.3771790808240887 24-mar-2020 6.31 0.25 4.125412541254126 23-mar-2020 6.06 -0.39 -6.046511627906977 20-mar-2020 6.45 0.13 2.0569620253164556 19-mar-2020 6.32 -0.08 -1.25 18-mar-2020 6.4 -0.14 -2.140672782874618 17-mar-2020 6.54 -0.09 -1.3574660633484164 16-mar-2020 6.63 -0.18 -2.643171806167401 13-mar-2020 6.81 -0.09 -1.3043478260869565 12-mar-2020 6.9 -0.57 -7.6305220883534135 11-mar-2020 7.47 -0.05 -0.6648936170212766 10-mar-2020 7.52 -0.04 -0.5291005291005291 09-mar-2020 7.56 -0.29 -3.694267515923567 06-mar-2020 7.85 -0.2 -2.484472049689441 05-mar-2020 8.05 0.03 0.3740648379052369 04-mar-2020 8.02 0 0 03-mar-2020 8.02 0.17 2.1656050955414012 02-mar-2020 7.85 0.16 2.080624187256177 28-lut-2020 7.69 -0.41 -5.061728395061729 27-lut-2020 8.1 -0.18 -2.1739130434782608 26-lut-2020 8.28 -0.16 -1.8957345971563981 25-lut-2020 8.44 -0.08 -0.9389671361502347 24-lut-2020 8.52 -0.17 -1.9562715765247412 21-lut-2020 8.69 -0.07 -0.7990867579908676 20-lut-2020 8.76 -0.01 -0.11402508551881414 19-lut-2020 8.77 0 0 18-lut-2020 8.77 -0.02 -0.22753128555176336 17-lut-2020 8.79 0.01 0.11389521640091116 14-lut-2020 8.78 0.01 0.11402508551881414 13-lut-2020 8.77 -0.01 -0.11389521640091116 12-lut-2020 8.78 0.01 0.11402508551881414 11-lut-2020 8.77 0.04 0.4581901489117984 10-lut-2020 8.73 0.01 0.11467889908256881 07-lut-2020 8.72 -0.05 -0.5701254275940707 06-lut-2020 8.77 0.03 0.34324942791762014 05-lut-2020 8.74 0.05 0.5753739930955121 04-lut-2020 8.69 0.08 0.9291521486643438 03-lut-2020 8.61 -0.03 -0.3472222222222222 31-sty-2020 8.64 0.01 0.11587485515643106 30-sty-2020 8.63 -0.07 -0.8045977011494253 29-sty-2020 8.7 0.01 0.11507479861910241 28-sty-2020 8.69 0.01 0.1152073732718894 27-sty-2020 8.68 -0.14 -1.5873015873015872 24-sty-2020 8.82 0.04 0.45558086560364464 23-sty-2020 8.78 -0.05 -0.5662514156285391 22-sty-2020 8.83 0.02 0.22701475595913734 21-sty-2020 8.81 -0.02 -0.22650056625141562 20-sty-2020 8.83 0.01 0.11337868480725624 17-sty-2020 8.82 0.05 0.5701254275940707 16-sty-2020 8.77 0.02 0.22857142857142856 15-sty-2020 8.75 0.04 0.4592422502870264 14-sty-2020 8.71 0.04 0.461361014994233 13-sty-2020 8.67 0 0 10-sty-2020 8.67 0.01 0.11547344110854503 09-sty-2020 8.66 0.05 0.5807200929152149 08-sty-2020 8.61 0.01 0.11627906976744186 07-sty-2020 8.6 0.02 0.2331002331002331 06-sty-2020 8.58 -0.02 -0.23255813953488372 03-sty-2020 8.6 -0.04 -0.46296296296296297 02-sty-2020 8.64 0.03 0.34843205574912894 31-gru-2019 8.61 -0.01 -0.11600928074245939 30-gru-2019 8.62 -0.02 -0.23148148148148148 27-gru-2019 8.64 0.01 0.11587485515643106 23-gru-2019 8.63 0 0 20-gru-2019 8.63 0.05 0.5827505827505828 19-gru-2019 8.58 -0.03 -0.34843205574912894 18-gru-2019 8.61 0.01 0.11627906976744186 17-gru-2019 8.6 -0.02 -0.23201856148491878 16-gru-2019 8.62 0.05 0.5834305717619603 13-gru-2019 8.57 0.03 0.351288056206089 12-gru-2019 8.54 0.03 0.3525264394829612 11-gru-2019 8.51 0.01 0.11764705882352941 10-gru-2019 8.5 -0.02 -0.2347417840375587 09-gru-2019 8.52 0 0 06-gru-2019 8.52 0.04 0.4716981132075472 05-gru-2019 8.48 0.01 0.1180637544273908 04-gru-2019 8.47 0.05 0.5938242280285035 03-gru-2019 8.42 -0.07 -0.8244994110718492 02-gru-2019 8.49 -0.04 -0.46893317702227433 29-lis-2019 8.53 -0.02 -0.23391812865497075 28-lis-2019 8.55 0 0 27-lis-2019 8.55 0.03 0.352112676056338 26-lis-2019 8.52 0.02 0.23529411764705882 25-lis-2019 8.5 0.05 0.591715976331361 22-lis-2019 8.45 0.01 0.11848341232227488 21-lis-2019 8.44 -0.03 -0.3541912632821724 20-lis-2019 8.47 0 0 19-lis-2019 8.47 0.02 0.23668639053254437 18-lis-2019 8.45 0.04 0.4756242568370987 15-lis-2019 8.41 0.04 0.4778972520908005 14-lis-2019 8.37 0 0 13-lis-2019 8.37 -0.01 -0.11933174224343675 12-lis-2019 8.38 0.01 0.11947431302270012 11-lis-2019 8.37 0.02 0.23952095808383234 08-lis-2019 8.35 -0.04 -0.4767580452920143 07-lis-2019 8.39 0.02 0.23894862604540024 06-lis-2019 8.37 0 0 05-lis-2019 8.37 -0.02 -0.23837902264600716 04-lis-2019 8.39 0.07 0.8413461538461539 31-paź-2019 8.32 0 0 30-paź-2019 8.32 -0.05 -0.5973715651135006 29-paź-2019 8.37 0.03 0.3597122302158273 28-paź-2019 8.34 0.03 0.36101083032490977 25-paź-2019 8.31 -0.01 -0.1201923076923077 24-paź-2019 8.32 -0.01 -0.12004801920768307 23-paź-2019 8.33 -0.04 -0.4778972520908005 22-paź-2019 8.37 0.02 0.23952095808383234 21-paź-2019 8.35 0.02 0.24009603841536614 18-paź-2019 8.33 -0.03 -0.3588516746411483 17-paź-2019 8.36 0.04 0.4807692307692308 16-paź-2019 8.32 0.03 0.3618817852834741 15-paź-2019 8.29 0.01 0.12077294685990338 14-paź-2019 8.28 -0.02 -0.24096385542168675 11-paź-2019 8.3 0.12 1.466992665036675 10-paź-2019 8.18 0.05 0.6150061500615006 09-paź-2019 8.13 -0.01 -0.12285012285012285 08-paź-2019 8.14 -0.05 -0.6105006105006106 07-paź-2019 8.19 0.02 0.24479804161566707 04-paź-2019 8.17 0.06 0.7398273736128237 03-paź-2019 8.11 -0.03 -0.36855036855036855 02-paź-2019 8.14 -0.16 -1.927710843373494 01-paź-2019 8.3 0.01 0.12062726176115803 30-wrz-2019 8.29 0.01 0.12077294685990338 27-wrz-2019 8.28 0 0 26-wrz-2019 8.28 0.04 0.4854368932038835 25-wrz-2019 8.24 -0.09 -1.0804321728691477 24-wrz-2019 8.33 0.02 0.24067388688327315 23-wrz-2019 8.31 -0.05 -0.5980861244019139 20-wrz-2019 8.36 0.02 0.23980815347721823 19-wrz-2019 8.34 0.02 0.2403846153846154 18-wrz-2019 8.32 0.01 0.12033694344163658 17-wrz-2019 8.31 0 0 16-wrz-2019 8.31 -0.05 -0.5980861244019139 13-wrz-2019 8.36 0.03 0.36014405762304924 12-wrz-2019 8.33 0.03 0.3614457831325301 11-wrz-2019 8.3 0.05 0.6060606060606061 10-wrz-2019 8.25 -0.07 -0.8413461538461539 09-wrz-2019 8.32 -0.03 -0.3592814371257485 06-wrz-2019 8.35 0.02 0.24009603841536614 05-wrz-2019 8.33 0.06 0.7255139056831923 04-wrz-2019 8.27 0.05 0.6082725060827251 03-wrz-2019 8.22 0 0 02-wrz-2019 8.22 -0.03 -0.36363636363636365 30-sie-2019 8.25 0.04 0.48721071863581 29-sie-2019 8.21 0.08 0.984009840098401 28-sie-2019 8.13 -0.06 -0.7326007326007326 27-sie-2019 8.19 0.07 0.8620689655172413 26-sie-2019 8.12 -0.08 -0.975609756097561 23-sie-2019 8.2 -0.04 -0.4854368932038835 22-sie-2019 8.24 0.02 0.24330900243309003 21-sie-2019 8.22 0.04 0.4889975550122249 20-sie-2019 8.18 -0.02 -0.24390243902439024 19-sie-2019 8.2 0.1 1.2345679012345678 16-sie-2019 8.1 -0.04 -0.4914004914004914 14-sie-2019 8.14 -0.09 -1.0935601458080195 13-sie-2019 8.23 0.05 0.6112469437652812 12-sie-2019 8.18 -0.03 -0.3654080389768575 09-sie-2019 8.21 0.03 0.36674816625916873 08-sie-2019 8.18 0.14 1.7412935323383085 07-sie-2019 8.04 -0.06 -0.7407407407407407 06-sie-2019 8.1 -0.04 -0.4914004914004914 05-sie-2019 8.14 -0.12 -1.4527845036319613 02-sie-2019 8.26 -0.12 -1.431980906921241 01-sie-2019 8.38 -0.04 -0.4750593824228028 31-lip-2019 8.42 -0.01 -0.11862396204033215 30-lip-2019 8.43 -0.04 -0.4722550177095632 29-lip-2019 8.47 0.01 0.1182033096926714 26-lip-2019 8.46 0.01 0.11834319526627218 25-lip-2019 8.45 0 0 24-lip-2019 8.45 0 0 23-lip-2019 8.45 0 0 22-lip-2019 8.45 -0.06 -0.7050528789659224 19-lip-2019 8.51 0.06 0.7100591715976331 18-lip-2019 8.45 -0.06 -0.7050528789659224 17-lip-2019 8.51 -0.01 -0.11737089201877934 16-lip-2019 8.52 -0.01 -0.11723329425556858 15-lip-2019 8.53 0.02 0.23501762632197415 12-lip-2019 8.51 0 0 11-lip-2019 8.51 0 0 10-lip-2019 8.51 0.04 0.4722550177095632 09-lip-2019 8.47 -0.01 -0.1179245283018868 08-lip-2019 8.48 -0.01 -0.11778563015312132 05-lip-2019 8.49 -0.06 -0.7017543859649122 04-lip-2019 8.55 0.01 0.117096018735363 03-lip-2019 8.54 0.06 0.7075471698113207 02-lip-2019 8.48 0.01 0.1180637544273908 01-lip-2019 8.47 0.07 0.8333333333333334 28-cze-2019 8.4 0.01 0.11918951132300358 27-cze-2019 8.39 0.02 0.23894862604540024 26-cze-2019 8.37 -0.08 -0.9467455621301775 25-cze-2019 8.45 0 0 24-cze-2019 8.45 0 0 21-cze-2019 8.45 -0.03 -0.35377358490566035 20-cze-2019 8.48 0.09 1.0727056019070322 19-cze-2019 8.39 0.02 0.23894862604540024 18-cze-2019 8.37 0.04 0.4801920768307323 17-cze-2019 8.33 -0.01 -0.11990407673860912 14-cze-2019 8.34 -0.03 -0.35842293906810035 13-cze-2019 8.37 0 0 12-cze-2019 8.37 -0.02 -0.23837902264600716 11-cze-2019 8.39 0.06 0.7202881152460985 07-cze-2019 8.33 0.06 0.7255139056831923 06-cze-2019 8.27 0.01 0.12106537530266344 05-cze-2019 8.26 0.1 1.2254901960784315 04-cze-2019 8.16 0.07 0.865265760197775 03-cze-2019 8.09 0.02 0.24783147459727387 31-maj-2019 8.07 -0.04 -0.4932182490752158 29-maj-2019 8.11 -0.15 -1.8159806295399517 28-maj-2019 8.26 0.03 0.3645200486026732 27-maj-2019 8.23 -0.01 -0.12135922330097088 24-maj-2019 8.24 0.04 0.4878048780487805 23-maj-2019 8.2 -0.06 -0.7263922518159807 22-maj-2019 8.26 0.02 0.24271844660194175 21-maj-2019 8.24 0.02 0.24330900243309003 20-maj-2019 8.22 0 0 17-maj-2019 8.22 -0.05 -0.6045949214026602 16-maj-2019 8.27 0.1 1.2239902080783354 15-maj-2019 8.17 0 0 14-maj-2019 8.17 0 0 13-maj-2019 8.17 -0.07 -0.8495145631067961 10-maj-2019 8.24 -0.03 -0.36275695284159615 08-maj-2019 8.27 -0.05 -0.6009615384615384 07-maj-2019 8.32 0 0 06-maj-2019 8.32 -0.07 -0.834326579261025 03-maj-2019 8.39 0.03 0.3588516746411483 02-maj-2019 8.36 -0.02 -0.2386634844868735 30-kwi-2019 8.38 0.01 0.11947431302270012 29-kwi-2019 8.37 0.01 0.11961722488038277 26-kwi-2019 8.36 0.02 0.23980815347721823 25-kwi-2019 8.34 -0.05 -0.5959475566150179 24-kwi-2019 8.39 0.03 0.3588516746411483 23-kwi-2019 8.36 -0.01 -0.11947431302270012 18-kwi-2019 8.37 -0.04 -0.4756242568370987 17-kwi-2019 8.41 -0.04 -0.47337278106508873 16-kwi-2019 8.45 0.03 0.35629453681710216 15-kwi-2019 8.42 0.01 0.11890606420927467 12-kwi-2019 8.41 0.02 0.23837902264600716 11-kwi-2019 8.39 0 0 10-kwi-2019 8.39 0 0 09-kwi-2019 8.39 0 0 08-kwi-2019 8.39 -0.01 -0.11904761904761904 05-kwi-2019 8.4 0.01 0.11918951132300358 04-kwi-2019 8.39 -0.01 -0.11904761904761904 03-kwi-2019 8.4 0.03 0.35842293906810035 02-kwi-2019 8.37 0 0 01-kwi-2019 8.37 0.05 0.6009615384615384 29-mar-2019 8.32 0.02 0.24096385542168675 28-mar-2019 8.3 0 0 27-mar-2019 8.3 -0.02 -0.2403846153846154 26-mar-2019 8.32 0.05 0.6045949214026602 25-mar-2019 8.27 -0.03 -0.3614457831325301 22-mar-2019 8.3 -0.04 -0.47961630695443647 21-mar-2019 8.34 0.02 0.2403846153846154 20-mar-2019 8.32 -0.04 -0.4784688995215311 19-mar-2019 8.36 0.02 0.23980815347721823 18-mar-2019 8.34 0.05 0.6031363088057901 15-mar-2019 8.29 0.03 0.36319612590799033 14-mar-2019 8.26 0.01 0.12121212121212122 13-mar-2019 8.25 0.03 0.36496350364963503 12-mar-2019 8.22 0.06 0.7352941176470589 11-mar-2019 8.16 0.06 0.7407407407407407 08-mar-2019 8.1 -0.05 -0.6134969325153374 07-mar-2019 8.15 -0.07 -0.851581508515815 06-mar-2019 8.22 0 0 05-mar-2019 8.22 -0.03 -0.36363636363636365 04-mar-2019 8.25 -0.01 -0.12106537530266344 01-mar-2019 8.26 0.02 0.24271844660194175 28-lut-2019 8.24 0.02 0.24330900243309003 27-lut-2019 8.22 0.02 0.24390243902439024 26-lut-2019 8.2 0 0 25-lut-2019 8.2 0.03 0.3671970624235006 22-lut-2019 8.17 0.03 0.36855036855036855 21-lut-2019 8.14 -0.01 -0.12269938650306748 20-lut-2019 8.15 0.03 0.3694581280788177 19-lut-2019 8.12 0 0 18-lut-2019 8.12 0.02 0.24691358024691357 15-lut-2019 8.1 0.06 0.746268656716418 14-lut-2019 8.04 -0.03 -0.37174721189591076 13-lut-2019 8.07 0.03 0.373134328358209 12-lut-2019 8.04 0.03 0.37453183520599254 11-lut-2019 8.01 0.01 0.125 08-lut-2019 8 -0.04 -0.4975124378109453 07-lut-2019 8.04 -0.05 -0.6180469715698393 06-lut-2019 8.09 -0.01 -0.12345679012345678 05-lut-2019 8.1 0.06 0.746268656716418 04-lut-2019 8.04 0 0 01-lut-2019 8.04 0.03 0.37453183520599254 31-sty-2019 8.01 0.06 0.7547169811320755 30-sty-2019 7.95 0 0 29-sty-2019 7.95 0.05 0.6329113924050633 28-sty-2019 7.9 -0.04 -0.5037783375314862 25-sty-2019 7.94 0.04 0.5063291139240507 24-sty-2019 7.9 -0.03 -0.37831021437578816 23-sty-2019 7.93 0.01 0.12626262626262627 22-sty-2019 7.92 -0.02 -0.2518891687657431 21-sty-2019 7.94 0 0 18-sty-2019 7.94 0.1 1.2755102040816326 17-sty-2019 7.84 -0.02 -0.2544529262086514 16-sty-2019 7.86 0.04 0.5115089514066496 15-sty-2019 7.82 0.02 0.2564102564102564 14-sty-2019 7.8 0 0 11-sty-2019 7.8 0.03 0.3861003861003861 10-sty-2019 7.77 -0.04 -0.5121638924455826 09-sty-2019 7.81 0.07 0.9043927648578811 08-sty-2019 7.74 0.07 0.9126466753585397 07-sty-2019 7.67 0.08 1.0540184453227932 04-sty-2019 7.59 0.04 0.5298013245033113 03-sty-2019 7.55 0 0 02-sty-2019 7.55 -0.06 -0.7884362680683311 31-gru-2018 7.61 0.02 0.2635046113306983 28-gru-2018 7.59 0.16 2.1534320323014806 27-gru-2018 7.43 -0.12 -1.5894039735099337 21-gru-2018 7.55 -0.04 -0.5270092226613966 20-gru-2018 7.59 -0.12 -1.556420233463035 19-gru-2018 7.71 -0.02 -0.258732212160414 18-gru-2018 7.73 -0.03 -0.3865979381443299 17-gru-2018 7.76 -0.1 -1.272264631043257 14-gru-2018 7.86 -0.06 -0.7575757575757576 13-gru-2018 7.92 -0.03 -0.37735849056603776 12-gru-2018 7.95 0.04 0.5056890012642224 11-gru-2018 7.91 0.1 1.2804097311139564 10-gru-2018 7.81 -0.18 -2.252816020025031 07-gru-2018 7.99 0.1 1.267427122940431 06-gru-2018 7.89 -0.12 -1.4981273408239701 05-gru-2018 8.01 -0.13 -1.597051597051597 04-gru-2018 8.14 -0.02 -0.24509803921568626 03-gru-2018 8.16 0.08 0.9900990099009901 30-lis-2018 8.08 0 0 29-lis-2018 8.08 0.05 0.6226650062266501 28-lis-2018 8.03 0.05 0.6265664160401002 27-lis-2018 7.98 -0.03 -0.37453183520599254 26-lis-2018 8.01 0.09 1.1363636363636365 23-lis-2018 7.92 -0.02 -0.2518891687657431 22-lis-2018 7.94 -0.01 -0.12578616352201258 21-lis-2018 7.95 0.02 0.25220680958385877 20-lis-2018 7.93 -0.15 -1.8564356435643565 19-lis-2018 8.08 0.02 0.24813895781637718 16-lis-2018 8.06 0.07 0.8760951188986232 15-lis-2018 7.99 -0.15 -1.8427518427518428 14-lis-2018 8.14 0.02 0.24630541871921183 13-lis-2018 8.12 -0.01 -0.12300123001230012 12-lis-2018 8.13 -0.06 -0.7326007326007326 09-lis-2018 8.19 -0.04 -0.48602673147023084 08-lis-2018 8.23 0.06 0.7343941248470012 07-lis-2018 8.17 0.08 0.9888751545117429 06-lis-2018 8.09 0.02 0.24783147459727387 05-lis-2018 8.07 -0.01 -0.12376237623762376 02-lis-2018 8.08 0.08 1 31-paź-2018 8 0.1 1.2658227848101267 30-paź-2018 7.9 -0.06 -0.7537688442211056 29-paź-2018 7.96 0.1 1.272264631043257 26-paź-2018 7.86 -0.06 -0.7575757575757576 25-paź-2018 7.92 -0.11 -1.36986301369863 24-paź-2018 8.03 0.04 0.5006257822277848 23-paź-2018 7.99 -0.13 -1.6009852216748768 22-paź-2018 8.12 -0.05 -0.6119951040391677 19-paź-2018 8.17 -0.02 -0.2442002442002442 18-paź-2018 8.19 -0.01 -0.12195121951219512 17-paź-2018 8.2 0.03 0.3671970624235006 16-paź-2018 8.17 0.07 0.8641975308641975 15-paź-2018 8.1 -0.03 -0.36900369003690037 12-paź-2018 8.13 -0.06 -0.7326007326007326 11-paź-2018 8.19 -0.16 -1.9161676646706587 10-paź-2018 8.35 0 0 09-paź-2018 8.35 -0.01 -0.11961722488038277 08-paź-2018 8.36 -0.04 -0.47619047619047616 05-paź-2018 8.4 -0.02 -0.2375296912114014 04-paź-2018 8.42 -0.08 -0.9411764705882353 03-paź-2018 8.5 0.01 0.11778563015312132 02-paź-2018 8.49 -0.06 -0.7017543859649122 01-paź-2018 8.55 0.01 0.117096018735363 28-wrz-2018 8.54 -0.02 -0.2336448598130841 27-wrz-2018 8.56 -0.02 -0.2331002331002331 26-wrz-2018 8.58 0 0 25-wrz-2018 8.58 0 0 24-wrz-2018 8.58 -0.03 -0.34843205574912894 21-wrz-2018 8.61 0.03 0.34965034965034963 20-wrz-2018 8.58 0.01 0.11668611435239207 19-wrz-2018 8.57 0.03 0.351288056206089 18-wrz-2018 8.54 -0.01 -0.11695906432748537 17-wrz-2018 8.55 0.02 0.23446658851113716 14-wrz-2018 8.53 0 0 13-wrz-2018 8.53 0.04 0.4711425206124853 12-wrz-2018 8.49 0.02 0.2361275088547816 11-wrz-2018 8.47 -0.03 -0.35294117647058826 10-wrz-2018 8.5 0.05 0.591715976331361 07-wrz-2018 8.45 -0.05 -0.5882352941176471 06-wrz-2018 8.5 0.02 0.2358490566037736 05-wrz-2018 8.48 0.01 0.1180637544273908 04-wrz-2018 8.47 -0.05 -0.5868544600938967 03-wrz-2018 8.52 -0.01 -0.11723329425556858 31-sie-2018 8.53 -0.02 -0.23391812865497075 30-sie-2018 8.55 -0.01 -0.11682242990654206 29-sie-2018 8.56 -0.01 -0.11668611435239207 28-sie-2018 8.57 0.02 0.23391812865497075 27-sie-2018 8.55 0.05 0.5882352941176471 24-sie-2018 8.5 -0.01 -0.11750881316098707 23-sie-2018 8.51 -0.01 -0.11737089201877934 22-sie-2018 8.52 0 0 21-sie-2018 8.52 0.02 0.23529411764705882 20-sie-2018 8.5 0.05 0.591715976331361 17-sie-2018 8.45 0.02 0.2372479240806643 16-sie-2018 8.43 0.01 0.1187648456057007 14-sie-2018 8.42 0 0 13-sie-2018 8.42 -0.02 -0.23696682464454977 10-sie-2018 8.44 -0.07 -0.8225616921269095 09-sie-2018 8.51 0 0 08-sie-2018 8.51 -0.02 -0.23446658851113716 07-sie-2018 8.53 0.06 0.7083825265643447 06-sie-2018 8.47 0.01 0.1182033096926714 03-sie-2018 8.46 0.03 0.35587188612099646 02-sie-2018 8.43 -0.08 -0.9400705052878966 01-sie-2018 8.51 -0.01 -0.11737089201877934 31-lip-2018 8.52 0.03 0.35335689045936397 30-lip-2018 8.49 0.01 0.1179245283018868 27-lip-2018 8.48 -0.01 -0.11778563015312132 26-lip-2018 8.49 0.05 0.5924170616113744 25-lip-2018 8.44 0.02 0.2375296912114014 24-lip-2018 8.42 0.03 0.3575685339690107 23-lip-2018 8.39 0 0 20-lip-2018 8.39 0.03 0.3588516746411483 19-lip-2018 8.36 -0.02 -0.2386634844868735 18-lip-2018 8.38 0.01 0.11947431302270012 17-lip-2018 8.37 0.01 0.11961722488038277 16-lip-2018 8.36 0.01 0.11976047904191617 13-lip-2018 8.35 0.01 0.11990407673860912 12-lip-2018 8.34 0.01 0.12004801920768307 11-lip-2018 8.33 -0.04 -0.4778972520908005 10-lip-2018 8.37 0.02 0.23952095808383234 09-lip-2018 8.35 0.07 0.8454106280193237 06-lip-2018 8.28 0.05 0.6075334143377886 05-lip-2018 8.23 0.02 0.243605359317905 04-lip-2018 8.21 -0.01 -0.12165450121654502 03-lip-2018 8.22 0.06 0.7352941176470589 02-lip-2018 8.16 -0.09 -1.0909090909090908 29-cze-2018 8.25 0.06 0.7326007326007326 28-cze-2018 8.19 -0.09 -1.0869565217391304 27-cze-2018 8.28 0 0 26-cze-2018 8.28 0 0 25-cze-2018 8.28 -0.07 -0.8383233532934131 22-cze-2018 8.35 0.03 0.3605769230769231 21-cze-2018 8.32 -0.04 -0.4784688995215311 20-cze-2018 8.36 0.05 0.601684717208183 19-cze-2018 8.31 -0.06 -0.7168458781362007 18-cze-2018 8.37 -0.04 -0.4756242568370987 15-cze-2018 8.41 -0.03 -0.35545023696682465 14-cze-2018 8.44 -0.02 -0.2364066193853428 13-cze-2018 8.46 0.01 0.11834319526627218 12-cze-2018 8.45 0 0 11-cze-2018 8.45 0.02 0.2372479240806643 08-cze-2018 8.43 -0.01 -0.11848341232227488 07-cze-2018 8.44 0.05 0.5959475566150179 06-cze-2018 8.39 0.01 0.11933174224343675 05-cze-2018 8.38 0 0 04-cze-2018 8.38 0.05 0.6002400960384153 01-cze-2018 8.33 0.02 0.24067388688327315 31-maj-2018 8.31 0.02 0.24125452352231605 30-maj-2018 8.29 0.01 0.12077294685990338 29-maj-2018 8.28 -0.06 -0.7194244604316546 28-maj-2018 8.34 -0.01 -0.11976047904191617 25-maj-2018 8.35 0 0 24-maj-2018 8.35 -0.01 -0.11961722488038277 23-maj-2018 8.36 -0.07 -0.830367734282325 22-maj-2018 8.43 0.07 0.8373205741626795 18-maj-2018 8.36 -0.02 -0.2386634844868735 17-maj-2018 8.38 -0.01 -0.11918951132300358 16-maj-2018 8.39 0.03 0.3588516746411483 15-maj-2018 8.36 -0.1 -1.1820330969267139 14-maj-2018 8.46 0.01 0.11834319526627218 11-maj-2018 8.45 0.12 1.440576230492197 09-maj-2018 8.33 0.02 0.24067388688327315 08-maj-2018 8.31 -0.05 -0.5980861244019139 07-maj-2018 8.36 0.07 0.8443908323281062 04-maj-2018 8.29 0.01 0.12077294685990338 03-maj-2018 8.28 -0.05 -0.6002400960384153 02-maj-2018 8.33 -0.1 -1.1862396204033214 30-kwi-2018 8.43 0.03 0.35714285714285715 27-kwi-2018 8.4 0.04 0.4784688995215311 26-kwi-2018 8.36 0.06 0.7228915662650602 25-kwi-2018 8.3 -0.1 -1.1904761904761905 24-kwi-2018 8.4 -0.01 -0.11890606420927467 23-kwi-2018 8.41 -0.03 -0.35545023696682465 20-kwi-2018 8.44 -0.05 -0.5889281507656066 19-kwi-2018 8.49 -0.04 -0.46893317702227433 18-kwi-2018 8.53 0.01 0.11737089201877934 17-kwi-2018 8.52 0.03 0.35335689045936397 16-kwi-2018 8.49 0.01 0.1179245283018868 13-kwi-2018 8.48 -0.01 -0.11778563015312132 12-kwi-2018 8.49 0.02 0.2361275088547816 11-kwi-2018 8.47 0.01 0.1182033096926714 10-kwi-2018 8.46 0.05 0.5945303210463734 09-kwi-2018 8.41 -0.05 -0.5910165484633569 06-kwi-2018 8.46 0.03 0.35587188612099646 05-kwi-2018 8.43 0.11 1.3221153846153846 04-kwi-2018 8.32 0.02 0.24096385542168675 03-kwi-2018 8.3 -0.07 -0.8363201911589009 29-mar-2018 8.37 0.01 0.11961722488038277 28-mar-2018 8.36 -0.03 -0.3575685339690107 27-mar-2018 8.39 0.04 0.47904191616766467 26-mar-2018 8.35 -0.02 -0.23894862604540024 23-mar-2018 8.37 -0.06 -0.7117437722419929 22-mar-2018 8.43 -0.09 -1.056338028169014 21-mar-2018 8.52 -0.01 -0.11723329425556858 20-mar-2018 8.53 -0.03 -0.35046728971962615 19-mar-2018 8.56 -0.07 -0.8111239860950173 16-mar-2018 8.63 0.02 0.23228803716608595 15-mar-2018 8.61 -0.01 -0.11600928074245939 14-mar-2018 8.62 -0.06 -0.6912442396313364 13-mar-2018 8.68 0.02 0.23094688221709006 12-mar-2018 8.66 0.05 0.5807200929152149 09-mar-2018 8.61 0.04 0.46674445740956827 08-mar-2018 8.57 0.06 0.7050528789659224 07-mar-2018 8.51 -0.03 -0.351288056206089 06-mar-2018 8.54 0.08 0.9456264775413712 05-mar-2018 8.46 0.03 0.35587188612099646 02-mar-2018 8.43 -0.08 -0.9400705052878966 01-mar-2018 8.51 -0.15 -1.7321016166281755 28-lut-2018 8.66 -0.09 -1.0285714285714285 27-lut-2018 8.75 0.02 0.2290950744558992 26-lut-2018 8.73 0.1 1.1587485515643106 23-lut-2018 8.63 0.04 0.46565774155995343 22-lut-2018 8.59 -0.07 -0.8083140877598153 21-lut-2018 8.66 0.01 0.11560693641618497 20-lut-2018 8.65 -0.04 -0.46029919447640966 19-lut-2018 8.69 0.01 0.1152073732718894 16-lut-2018 8.68 0.04 0.46296296296296297 15-lut-2018 8.64 0.16 1.8867924528301887 14-lut-2018 8.48 0 0 13-lut-2018 8.48 0 0 12-lut-2018 8.48 0.07 0.8323424494649228 09-lut-2018 8.41 -0.18 -2.0954598370197903 08-lut-2018 8.59 -0.05 -0.5787037037037037 07-lut-2018 8.64 0.1 1.17096018735363 06-lut-2018 8.54 -0.26 -2.9545454545454546 05-lut-2018 8.8 -0.12 -1.345291479820628 02-lut-2018 8.92 -0.07 -0.778642936596218 01-lut-2018 8.99 -0.01 -0.1111111111111111 31-sty-2018 9 -0.01 -0.11098779134295228 30-sty-2018 9.01 -0.11 -1.206140350877193 29-sty-2018 9.12 0.03 0.33003300330033003 26-sty-2018 9.09 0.04 0.4419889502762431 25-sty-2018 9.05 -0.03 -0.3303964757709251 24-sty-2018 9.08 0.03 0.3314917127071823 23-sty-2018 9.05 0.04 0.4439511653718091 22-sty-2018 9.01 0.03 0.33407572383073497 19-sty-2018 8.98 0.02 0.22321428571428573 18-sty-2018 8.96 0.05 0.5611672278338945 17-sty-2018 8.91 -0.03 -0.33557046979865773 16-sty-2018 8.94 0.04 0.449438202247191 15-sty-2018 8.9 0.03 0.3382187147688839 12-sty-2018 8.87 0.07 0.7954545454545454 11-sty-2018 8.8 0.02 0.22779043280182232 10-sty-2018 8.78 -0.03 -0.340522133938706 09-sty-2018 8.81 0.03 0.3416856492027335 08-sty-2018 8.78 0.02 0.228310502283105 05-sty-2018 8.76 0.02 0.2288329519450801 04-sty-2018 8.74 0.04 0.45977011494252873 03-sty-2018 8.7 0 0 02-sty-2018 8.7 0 0 29-gru-2017 8.7 0.03 0.3460207612456747 28-gru-2017 8.67 0 0 27-gru-2017 8.67 0.02 0.23121387283236994 22-gru-2017 8.65 0 0 21-gru-2017 8.65 -0.03 -0.3456221198156682 20-gru-2017 8.68 -0.01 -0.11507479861910241 19-gru-2017 8.69 0 0 18-gru-2017 8.69 0.05 0.5787037037037037 15-gru-2017 8.64 -0.03 -0.3460207612456747 14-gru-2017 8.67 0 0 13-gru-2017 8.67 0.02 0.23121387283236994 12-gru-2017 8.65 0 0 11-gru-2017 8.65 0.03 0.3480278422273782 08-gru-2017 8.62 0.03 0.3492433061699651 07-gru-2017 8.59 0 0 06-gru-2017 8.59 -0.02 -0.23228803716608595 05-gru-2017 8.61 -0.03 -0.3472222222222222 04-gru-2017 8.64 0.05 0.5820721769499418 01-gru-2017 8.59 -0.02 -0.23228803716608595 30-lis-2017 8.61 0.03 0.34965034965034963 29-lis-2017 8.58 0.07 0.8225616921269095 28-lis-2017 8.51 0 0 27-lis-2017 8.51 0 0 24-lis-2017 8.51 0.01 0.11764705882352941 23-lis-2017 8.5 0.01 0.11778563015312132 22-lis-2017 8.49 0 0 21-lis-2017 8.49 0.03 0.3546099290780142 20-lis-2017 8.46 0.01 0.11834319526627218 17-lis-2017 8.45 0.01 0.11848341232227488 16-lis-2017 8.44 0.03 0.356718192627824 15-lis-2017 8.41 -0.03 -0.35545023696682465 14-lis-2017 8.44 0 0 13-lis-2017 8.44 0 0 10-lis-2017 8.44 -0.02 -0.2364066193853428 09-lis-2017 8.46 -0.01 -0.1180637544273908 08-lis-2017 8.47 -0.01 -0.1179245283018868 07-lis-2017 8.48 0.03 0.35502958579881655 06-lis-2017 8.45 0.01 0.11848341232227488 03-lis-2017 8.44 0 0 02-lis-2017 8.44 0.01 0.11862396204033215 31-paź-2017 8.43 0 0 30-paź-2017 8.43 -0.01 -0.11848341232227488 27-paź-2017 8.44 -0.02 -0.2364066193853428 26-paź-2017 8.46 0.01 0.11834319526627218 25-paź-2017 8.45 0.01 0.11848341232227488 24-paź-2017 8.44 -0.05 -0.5889281507656066 23-paź-2017 8.49 0 0 20-paź-2017 8.49 0.03 0.3546099290780142 19-paź-2017 8.46 0 0 18-paź-2017 8.46 0.02 0.23696682464454977 17-paź-2017 8.44 -0.01 -0.11834319526627218 16-paź-2017 8.45 -0.01 -0.1182033096926714 13-paź-2017 8.46 0.04 0.4750593824228028 12-paź-2017 8.42 0.01 0.11890606420927467 11-paź-2017 8.41 0.02 0.23837902264600716 10-paź-2017 8.39 0.03 0.3588516746411483 09-paź-2017 8.36 0 0 06-paź-2017 8.36 0 0 05-paź-2017 8.36 0.01 0.11976047904191617 04-paź-2017 8.35 0 0 03-paź-2017 8.35 0.03 0.3605769230769231 02-paź-2017 8.32 0 0 29-wrz-2017 8.32 0.01 0.12033694344163658 28-wrz-2017 8.31 0.01 0.12048192771084337 27-wrz-2017 8.3 -0.02 -0.2403846153846154 26-wrz-2017 8.32 0 0 25-wrz-2017 8.32 -0.01 -0.12004801920768307 22-wrz-2017 8.33 0.01 0.1201923076923077 21-wrz-2017 8.32 -0.03 -0.3592814371257485 20-wrz-2017 8.35 0 0 19-wrz-2017 8.35 -0.01 -0.11961722488038277 18-wrz-2017 8.36 0.01 0.11976047904191617 15-wrz-2017 8.35 0.03 0.3605769230769231 14-wrz-2017 8.32 -0.02 -0.23980815347721823 13-wrz-2017 8.34 0 0 12-wrz-2017 8.34 0.02 0.2403846153846154 11-wrz-2017 8.32 0.06 0.7263922518159807 08-wrz-2017 8.26 0.01 0.12121212121212122 07-wrz-2017 8.25 0.03 0.36496350364963503 06-wrz-2017 8.22 -0.01 -0.12150668286755771 05-wrz-2017 8.23 0 0 04-wrz-2017 8.23 -0.02 -0.24242424242424243 01-wrz-2017 8.25 0.02 0.24301336573511542 31-sie-2017 8.23 0.03 0.36585365853658536 30-sie-2017 8.2 0.02 0.24449877750611246 29-sie-2017 8.18 -0.02 -0.24390243902439024 28-sie-2017 8.2 0 0 25-sie-2017 8.2 0.02 0.24449877750611246 24-sie-2017 8.18 0 0 23-sie-2017 8.18 0 0 22-sie-2017 8.18 0.05 0.6150061500615006 21-sie-2017 8.13 0 0 18-sie-2017 8.13 -0.09 -1.094890510948905 17-sie-2017 8.22 0 0 16-sie-2017 8.22 0.01 0.1218026796589525 14-sie-2017 8.21 0.04 0.48959608323133413 11-sie-2017 8.17 -0.03 -0.36585365853658536 10-sie-2017 8.2 -0.04 -0.4854368932038835 09-sie-2017 8.24 -0.05 -0.6031363088057901 08-sie-2017 8.29 0.01 0.12077294685990338 07-sie-2017 8.28 0.01 0.12091898428053205 04-sie-2017 8.27 0 0 03-sie-2017 8.27 0 0 02-sie-2017 8.27 0.02 0.24242424242424243 01-sie-2017 8.25 0 0 31-lip-2017 8.25 0 0 28-lip-2017 8.25 -0.03 -0.36231884057971014 27-lip-2017 8.28 0.06 0.7299270072992701 26-lip-2017 8.22 0 0 25-lip-2017 8.22 0.01 0.1218026796589525 24-lip-2017 8.21 0 0 21-lip-2017 8.21 -0.03 -0.3640776699029126 20-lip-2017 8.24 0.01 0.12150668286755771 19-lip-2017 8.23 0.02 0.243605359317905 18-lip-2017 8.21 0 0 17-lip-2017 8.21 0.01 0.12195121951219512 14-lip-2017 8.2 0.01 0.1221001221001221 13-lip-2017 8.19 0.02 0.24479804161566707 12-lip-2017 8.17 0.06 0.7398273736128237 11-lip-2017 8.11 -0.01 -0.12315270935960591 10-lip-2017 8.12 0.02 0.24691358024691357 07-lip-2017 8.1 -0.01 -0.12330456226880394 06-lip-2017 8.11 -0.03 -0.36855036855036855 05-lip-2017 8.14 0 0 04-lip-2017 8.14 -0.02 -0.24509803921568626 03-lip-2017 8.16 0.01 0.12269938650306748 30-cze-2017 8.15 -0.02 -0.24479804161566707 29-cze-2017 8.17 -0.01 -0.12224938875305623 28-cze-2017 8.18 -0.01 -0.1221001221001221 27-cze-2017 8.19 -0.03 -0.36496350364963503 26-cze-2017 8.22 0.06 0.7352941176470589 22-cze-2017 8.16 0 0 21-cze-2017 8.16 -0.04 -0.4878048780487805 20-cze-2017 8.2 0.01 0.1221001221001221 19-cze-2017 8.19 0.04 0.49079754601226994 16-cze-2017 8.15 0.01 0.12285012285012285 15-cze-2017 8.14 -0.05 -0.6105006105006106 14-cze-2017 8.19 0.04 0.49079754601226994 13-cze-2017 8.15 0.01 0.12285012285012285 12-cze-2017 8.14 0.01 0.12300123001230012 09-cze-2017 8.13 0.01 0.12315270935960591 08-cze-2017 8.12 -0.03 -0.36809815950920244 07-cze-2017 8.15 0.01 0.12285012285012285 06-cze-2017 8.14 -0.02 -0.24509803921568626 02-cze-2017 8.16 0.03 0.36900369003690037 01-cze-2017 8.13 0.03 0.37037037037037035 31-maj-2017 8.1 0.01 0.12360939431396786 30-maj-2017 8.09 0 0 29-maj-2017 8.09 0.01 0.12376237623762376 26-maj-2017 8.08 0.04 0.4975124378109453 24-maj-2017 8.04 -0.01 -0.12422360248447205 23-maj-2017 8.05 0 0 22-maj-2017 8.05 0.04 0.4993757802746567 19-maj-2017 8.01 0.06 0.7547169811320755 18-maj-2017 7.95 -0.05 -0.625 17-maj-2017 8 -0.03 -0.37359900373599003 16-maj-2017 8.03 0.01 0.12468827930174564 15-maj-2017 8.02 0.03 0.37546933667083854 12-maj-2017 7.99 0.01 0.12531328320802004 11-maj-2017 7.98 -0.04 -0.49875311720698257 10-maj-2017 8.02 0 0 09-maj-2017 8.02 0 0 08-maj-2017 8.02 0.01 0.12484394506866417 05-maj-2017 8.01 0.02 0.2503128911138924 04-maj-2017 7.99 0 0 03-maj-2017 7.99 0.01 0.12531328320802004 02-maj-2017 7.98 0.01 0.12547051442910917 28-kwi-2017 7.97 -0.01 -0.12531328320802004 27-kwi-2017 7.98 0.01 0.12547051442910917 26-kwi-2017 7.97 -0.01 -0.12531328320802004 25-kwi-2017 7.98 0.03 0.37735849056603776 24-kwi-2017 7.95 0.05 0.6329113924050633 21-kwi-2017 7.9 0.02 0.25380710659898476 20-kwi-2017 7.88 0 0 19-kwi-2017 7.88 -0.01 -0.1267427122940431 18-kwi-2017 7.89 0 0 13-kwi-2017 7.89 -0.01 -0.12658227848101267 12-kwi-2017 7.9 0.02 0.25380710659898476 11-kwi-2017 7.88 0 0 10-kwi-2017 7.88 0.02 0.2544529262086514 07-kwi-2017 7.86 0 0 06-kwi-2017 7.86 -0.03 -0.38022813688212925 05-kwi-2017 7.89 0.03 0.3816793893129771 04-kwi-2017 7.86 -0.02 -0.25380710659898476 03-kwi-2017 7.88 0.01 0.12706480304955528 31-mar-2017 7.87 -0.01 -0.12690355329949238 30-mar-2017 7.88 0 0 29-mar-2017 7.88 0.01 0.12706480304955528 28-mar-2017 7.87 0.02 0.25477707006369427 27-mar-2017 7.85 -0.02 -0.25412960609911056 24-mar-2017 7.87 0.01 0.1272264631043257 23-mar-2017 7.86 0.02 0.25510204081632654 22-mar-2017 7.84 -0.04 -0.5076142131979695 21-mar-2017 7.88 -0.02 -0.25316455696202533 20-mar-2017 7.9 0 0 17-mar-2017 7.9 0.01 0.1267427122940431 16-mar-2017 7.89 0.07 0.8951406649616368 15-mar-2017 7.82 0.01 0.12804097311139565 14-mar-2017 7.81 -0.01 -0.1278772378516624 13-mar-2017 7.82 0 0 10-mar-2017 7.82 0.03 0.3851091142490372 09-mar-2017 7.79 -0.01 -0.1282051282051282 08-mar-2017 7.8 -0.01 -0.12804097311139565 07-mar-2017 7.81 -0.02 -0.2554278416347382 06-mar-2017 7.83 0.01 0.1278772378516624 03-mar-2017 7.82 -0.02 -0.25510204081632654 02-mar-2017 7.84 0 0 01-mar-2017 7.84 0.01 0.1277139208173691 28-lut-2017 7.83 -0.04 -0.5082592121982211 27-lut-2017 7.87 0.02 0.25477707006369427 24-lut-2017 7.85 -0.01 -0.1272264631043257 23-lut-2017 7.86 0.03 0.3831417624521073 22-lut-2017 7.83 0.01 0.1278772378516624 21-lut-2017 7.82 0.01 0.12804097311139565 20-lut-2017 7.81 0.03 0.3856041131105398 17-lut-2017 7.78 -0.02 -0.2564102564102564 16-lut-2017 7.8 0.04 0.5154639175257731 15-lut-2017 7.76 0 0 14-lut-2017 7.76 0 0 13-lut-2017 7.76 0.01 0.12903225806451613 10-lut-2017 7.75 0.03 0.38860103626943004 09-lut-2017 7.72 0.02 0.2597402597402597 08-lut-2017 7.7 0.02 0.2604166666666667 07-lut-2017 7.68 0 0 06-lut-2017 7.68 0 0 03-lut-2017 7.68 0.03 0.39215686274509803 02-lut-2017 7.65 0 0 01-lut-2017 7.65 0 0 31-sty-2017 7.65 0.02 0.2621231979030144 30-sty-2017 7.63 -0.03 -0.391644908616188 27-sty-2017 7.66 -0.02 -0.2604166666666667 26-sty-2017 7.68 -0.01 -0.13003901170351106 25-sty-2017 7.69 0.03 0.391644908616188 24-sty-2017 7.66 0.04 0.5249343832020997 23-sty-2017 7.62 0 0 20-sty-2017 7.62 0.01 0.1314060446780552 19-sty-2017 7.61 -0.01 -0.13123359580052493 18-sty-2017 7.62 -0.02 -0.2617801047120419 17-sty-2017 7.64 0.04 0.5263157894736842 16-sty-2017 7.6 -0.01 -0.1314060446780552 13-sty-2017 7.61 0.01 0.13157894736842105 12-sty-2017 7.6 0.02 0.2638522427440633 11-sty-2017 7.58 0 0 10-sty-2017 7.58 0 0 09-sty-2017 7.58 -0.01 -0.13175230566534915 06-sty-2017 7.59 0 0 05-sty-2017 7.59 -0.01 -0.13157894736842105 04-sty-2017 7.6 0.07 0.9296148738379814 03-sty-2017 7.53 -0.01 -0.13262599469496023 02-sty-2017 7.54 0 0 30-gru-2016 7.54 0.01 0.13280212483399734 29-gru-2016 7.53 0 0 28-gru-2016 7.53 -0.02 -0.26490066225165565 27-gru-2016 7.55 0.02 0.2656042496679947 23-gru-2016 7.53 -0.01 -0.13262599469496023 22-gru-2016 7.54 -0.03 -0.3963011889035667 21-gru-2016 7.57 0.01 0.13227513227513227 20-gru-2016 7.56 0 0 19-gru-2016 7.56 0.01 0.13245033112582782 16-gru-2016 7.55 0.01 0.13262599469496023 15-gru-2016 7.54 -0.1 -1.3089005235602094 14-gru-2016 7.64 0.01 0.1310615989515072 13-gru-2016 7.63 0.05 0.6596306068601583 12-gru-2016 7.58 0.02 0.26455026455026454 09-gru-2016 7.56 0.01 0.13245033112582782 08-gru-2016 7.55 0.06 0.8010680907877169 07-gru-2016 7.49 0.03 0.40214477211796246 06-gru-2016 7.46 0.02 0.26881720430107525 05-gru-2016 7.44 0.02 0.2695417789757412 02-gru-2016 7.42 0 0 01-gru-2016 7.42 -0.04 -0.5361930294906166 30-lis-2016 7.46 0 0 29-lis-2016 7.46 0.01 0.1342281879194631 28-lis-2016 7.45 0 0 25-lis-2016 7.45 0.03 0.40431266846361186 24-lis-2016 7.42 0.01 0.1349527665317139 23-lis-2016 7.41 -0.02 -0.2691790040376851 22-lis-2016 7.43 0.05 0.6775067750677507 21-lis-2016 7.38 0.02 0.2717391304347826 18-lis-2016 7.36 -0.01 -0.13568521031207598 17-lis-2016 7.37 0 0 16-lis-2016 7.37 0.02 0.272108843537415 15-lis-2016 7.35 0.01 0.1362397820163488 14-lis-2016 7.34 -0.02 -0.2717391304347826 11-lis-2016 7.36 -0.07 -0.9421265141318977 10-lis-2016 7.43 0.06 0.8141112618724559 09-lis-2016 7.37 -0.02 -0.2706359945872801 08-lis-2016 7.39 0.01 0.13550135501355012 07-lis-2016 7.38 0.05 0.6821282401091405 04-lis-2016 7.33 -0.05 -0.6775067750677507 03-lis-2016 7.38 -0.02 -0.2702702702702703 02-lis-2016 7.4 -0.03 -0.4037685060565276 31-paź-2016 7.43 0.03 0.40540540540540543 28-paź-2016 7.4 -0.06 -0.8042895442359249 27-paź-2016 7.46 -0.01 -0.13386880856760375 26-paź-2016 7.47 -0.02 -0.26702269692923897 25-paź-2016 7.49 -0.02 -0.2663115845539281 24-paź-2016 7.51 0.06 0.8053691275167785 21-paź-2016 7.45 -0.03 -0.40106951871657753 20-paź-2016 7.48 0.02 0.2680965147453083 19-paź-2016 7.46 0 0 18-paź-2016 7.46 0.03 0.4037685060565276 17-paź-2016 7.43 -0.03 -0.40214477211796246 14-paź-2016 7.46 0.08 1.084010840108401 13-paź-2016 7.38 -0.04 -0.5390835579514824 12-paź-2016 7.42 -0.05 -0.6693440428380187 11-paź-2016 7.47 -0.05 -0.6648936170212766 10-paź-2016 7.52 0.01 0.13315579227696406 07-paź-2016 7.51 0 0 06-paź-2016 7.51 -0.04 -0.5298013245033113 05-paź-2016 7.55 -0.03 -0.39577836411609496 04-paź-2016 7.58 -0.01 -0.13175230566534915 03-paź-2016 7.59 0.02 0.26420079260237783 30-wrz-2016 7.57 -0.05 -0.6561679790026247 29-wrz-2016 7.62 0 0 28-wrz-2016 7.62 0.01 0.1314060446780552 27-wrz-2016 7.61 0.02 0.2635046113306983 26-wrz-2016 7.59 -0.06 -0.7843137254901961 23-wrz-2016 7.65 -0.02 -0.2607561929595828 22-wrz-2016 7.67 0.1 1.321003963011889 21-wrz-2016 7.57 0.02 0.26490066225165565 20-wrz-2016 7.55 0 0 19-wrz-2016 7.55 0.07 0.9358288770053476 16-wrz-2016 7.48 0.04 0.5376344086021505 15-wrz-2016 7.44 -0.02 -0.2680965147453083 14-wrz-2016 7.46 -0.04 -0.5333333333333333 13-wrz-2016 7.5 0 0 12-wrz-2016 7.5 -0.09 -1.1857707509881423 09-wrz-2016 7.59 -0.09 -1.171875 08-wrz-2016 7.68 -0.01 -0.13003901170351106 07-wrz-2016 7.69 0.02 0.2607561929595828 06-wrz-2016 7.67 0.02 0.26143790849673204 05-wrz-2016 7.65 0.01 0.13089005235602094 02-wrz-2016 7.64 0.06 0.7915567282321899 01-wrz-2016 7.58 -0.01 -0.13175230566534915 31-sie-2016 7.59 -0.02 -0.2628120893561104 30-sie-2016 7.61 0 0 29-sie-2016 7.61 -0.04 -0.5228758169934641 26-sie-2016 7.65 -0.02 -0.2607561929595828 25-sie-2016 7.67 -0.01 -0.13020833333333334 24-sie-2016 7.68 -0.02 -0.2597402597402597 23-sie-2016 7.7 0.07 0.9174311926605505 22-sie-2016 7.63 0 0 19-sie-2016 7.63 -0.05 -0.6510416666666666 18-sie-2016 7.68 0.05 0.6553079947575361 17-sie-2016 7.63 -0.07 -0.9090909090909091 16-sie-2016 7.7 -0.02 -0.25906735751295334 12-sie-2016 7.72 0.02 0.2597402597402597 11-sie-2016 7.7 0.01 0.13003901170351106 10-sie-2016 7.69 0.02 0.2607561929595828 09-sie-2016 7.67 0.02 0.26143790849673204 08-sie-2016 7.65 0.01 0.13089005235602094 05-sie-2016 7.64 0.03 0.39421813403416556 04-sie-2016 7.61 0 0 03-sie-2016 7.61 -0.05 -0.6527415143603134 02-sie-2016 7.66 -0.01 -0.1303780964797914 01-sie-2016 7.67 0.03 0.39267015706806285 29-lip-2016 7.64 0.02 0.26246719160104987 28-lip-2016 7.62 -0.03 -0.39215686274509803 27-lip-2016 7.65 -0.02 -0.2607561929595828 26-lip-2016 7.67 0.02 0.26143790849673204 25-lip-2016 7.65 0.01 0.13089005235602094 22-lip-2016 7.64 0.01 0.1310615989515072 21-lip-2016 7.63 -0.01 -0.13089005235602094 20-lip-2016 7.64 0.01 0.1310615989515072 19-lip-2016 7.63 0 0 18-lip-2016 7.63 -0.01 -0.13089005235602094 15-lip-2016 7.64 -0.01 -0.13071895424836602 14-lip-2016 7.65 0.04 0.5256241787122208 13-lip-2016 7.61 0.01 0.13157894736842105 12-lip-2016 7.6 0.03 0.3963011889035667 11-lip-2016 7.57 0.08 1.0680907877169559 08-lip-2016 7.49 -0.01 -0.13333333333333333 07-lip-2016 7.5 0.06 0.8064516129032258 06-lip-2016 7.44 -0.06 -0.8 05-lip-2016 7.5 -0.04 -0.5305039787798409 04-lip-2016 7.54 0.01 0.13280212483399734 01-lip-2016 7.53 0.12 1.6194331983805668 30-cze-2016 7.41 0.03 0.4065040650406504 29-cze-2016 7.38 0.1 1.3736263736263736 28-cze-2016 7.28 0.08 1.1111111111111112 27-cze-2016 7.2 -0.1 -1.36986301369863 24-cze-2016 7.3 -0.16 -2.1447721179624666 22-cze-2016 7.46 0.04 0.5390835579514824 21-cze-2016 7.42 -0.01 -0.13458950201884254 20-cze-2016 7.43 0.08 1.08843537414966 17-cze-2016 7.35 0.07 0.9615384615384616 16-cze-2016 7.28 -0.07 -0.9523809523809523 15-cze-2016 7.35 0.02 0.2728512960436562 14-cze-2016 7.33 -0.06 -0.8119079837618404 13-cze-2016 7.39 -0.07 -0.938337801608579 10-cze-2016 7.46 -0.06 -0.7978723404255319 09-cze-2016 7.52 -0.02 -0.26525198938992045 08-cze-2016 7.54 0.02 0.26595744680851063 07-cze-2016 7.52 0.04 0.5347593582887701 06-cze-2016 7.48 0.03 0.40268456375838924 03-cze-2016 7.45 0.05 0.6756756756756757 02-cze-2016 7.4 0.01 0.13531799729364005 01-cze-2016 7.39 -0.02 -0.2699055330634278 31-maj-2016 7.41 0.02 0.2706359945872801 30-maj-2016 7.39 0 0 27-maj-2016 7.39 0.03 0.4076086956521739 26-maj-2016 7.36 0.02 0.2724795640326976 25-maj-2016 7.34 0.04 0.547945205479452 24-maj-2016 7.3 0 0 23-maj-2016 7.3 0.02 0.27472527472527475 20-maj-2016 7.28 0.04 0.5524861878453039 19-maj-2016 7.24 -0.06 -0.821917808219178 18-maj-2016 7.3 -0.06 -0.8152173913043478 17-maj-2016 7.36 0.02 0.2724795640326976 13-maj-2016 7.34 -0.06 -0.8108108108108109 12-maj-2016 7.4 -0.02 -0.2695417789757412 11-maj-2016 7.42 0.01 0.1349527665317139 10-maj-2016 7.41 0.03 0.4065040650406504 09-maj-2016 7.38 0.02 0.2717391304347826 06-maj-2016 7.36 -0.05 -0.6747638326585695 04-maj-2016 7.41 -0.05 -0.6702412868632708 03-maj-2016 7.46 -0.03 -0.40053404539385845 02-maj-2016 7.49 0.01 0.13368983957219252 29-kwi-2016 7.48 -0.06 -0.7957559681697612 28-kwi-2016 7.54 -0.02 -0.26455026455026454 27-kwi-2016 7.56 -0.02 -0.2638522427440633 26-kwi-2016 7.58 0.04 0.5305039787798409 25-kwi-2016 7.54 -0.02 -0.26455026455026454 22-kwi-2016 7.56 -0.03 -0.3952569169960474 21-kwi-2016 7.59 -0.01 -0.13157894736842105 20-kwi-2016 7.6 -0.02 -0.26246719160104987 19-kwi-2016 7.62 0.11 1.4647137150466045 18-kwi-2016 7.51 -0.03 -0.3978779840848806 15-kwi-2016 7.54 0.01 0.13280212483399734 14-kwi-2016 7.53 0.01 0.13297872340425532 13-kwi-2016 7.52 0.07 0.9395973154362416 12-kwi-2016 7.45 -0.01 -0.13404825737265416 11-kwi-2016 7.46 0.02 0.26881720430107525 08-kwi-2016 7.44 0.03 0.4048582995951417 07-kwi-2016 7.41 0.04 0.5427408412483039 06-kwi-2016 7.37 -0.03 -0.40540540540540543 05-kwi-2016 7.4 -0.08 -1.0695187165775402 04-kwi-2016 7.48 0.04 0.5376344086021505 01-kwi-2016 7.44 -0.08 -1.0638297872340425 31-mar-2016 7.52 -0.02 -0.26525198938992045 30-mar-2016 7.54 0.09 1.2080536912751678 29-mar-2016 7.45 0.04 0.5398110661268556 24-mar-2016 7.41 -0.05 -0.6702412868632708 23-mar-2016 7.46 -0.03 -0.40053404539385845 22-mar-2016 7.49 0.01 0.13368983957219252 21-mar-2016 7.48 -0.03 -0.3994673768308921 18-mar-2016 7.51 0.04 0.535475234270415 17-mar-2016 7.47 0.1 1.3568521031207599 16-mar-2016 7.37 0 0 15-mar-2016 7.37 -0.04 -0.5398110661268556 14-mar-2016 7.41 0.03 0.4065040650406504 11-mar-2016 7.38 0.02 0.2717391304347826 10-mar-2016 7.36 0.04 0.546448087431694 09-mar-2016 7.32 0.02 0.273972602739726 08-mar-2016 7.3 0 0 07-mar-2016 7.3 -0.01 -0.13679890560875513 04-mar-2016 7.31 0.07 0.9668508287292817 03-mar-2016 7.24 0.04 0.5555555555555556 02-mar-2016 7.2 0.06 0.8403361344537815 01-mar-2016 7.14 0.04 0.5633802816901409 29-lut-2016 7.1 -0.05 -0.6993006993006993 26-lut-2016 7.15 0.04 0.5625879043600562 25-lut-2016 7.11 0.1 1.4265335235378032 24-lut-2016 7.01 -0.1 -1.4064697609001406 23-lut-2016 7.11 0 0 22-lut-2016 7.11 0.1 1.4265335235378032 19-lut-2016 7.01 -0.04 -0.5673758865248227 18-lut-2016 7.05 0.06 0.8583690987124464 17-lut-2016 6.99 0.07 1.0115606936416186 16-lut-2016 6.92 0.01 0.1447178002894356 15-lut-2016 6.91 0.13 1.9174041297935103 12-lut-2016 6.78 -0.03 -0.44052863436123346 11-lut-2016 6.81 -0.06 -0.8733624454148472 10-lut-2016 6.87 0.01 0.1457725947521866 09-lut-2016 6.86 -0.02 -0.29069767441860467 08-lut-2016 6.88 -0.08 -1.1494252873563218 05-lut-2016 6.96 -0.02 -0.28653295128939826 04-lut-2016 6.98 0.02 0.28735632183908044 03-lut-2016 6.96 -0.01 -0.14347202295552366 02-lut-2016 6.97 -0.03 -0.42857142857142855 01-lut-2016 7 0.06 0.8645533141210374 29-sty-2016 6.94 0.05 0.7256894049346879 28-sty-2016 6.89 0 0 27-sty-2016 6.89 0.07 1.0263929618768328 26-sty-2016 6.82 -0.03 -0.43795620437956206 25-sty-2016 6.85 0.01 0.14619883040935672 22-sty-2016 6.84 0.18 2.7027027027027026 21-sty-2016 6.66 -0.03 -0.4484304932735426 20-sty-2016 6.69 -0.15 -2.192982456140351 19-sty-2016 6.84 0.05 0.7363770250368189 18-sty-2016 6.79 -0.01 -0.14705882352941177 15-sty-2016 6.8 -0.03 -0.43923865300146414 14-sty-2016 6.83 -0.15 -2.1489971346704873 13-sty-2016 6.98 0.02 0.28735632183908044 12-sty-2016 6.96 0.01 0.14388489208633093 11-sty-2016 6.95 -0.09 -1.2784090909090908 08-sty-2016 7.04 -0.01 -0.14184397163120568 07-sty-2016 7.05 -0.09 -1.2605042016806722 06-sty-2016 7.14 -0.04 -0.5571030640668524 05-sty-2016 7.18 0.02 0.27932960893854747 04-sty-2016 7.16 -0.14 -1.917808219178082 31-gru-2015 7.3 -0.03 -0.4092769440654843 30-gru-2015 7.33 -0.02 -0.272108843537415 29-gru-2015 7.35 0.05 0.684931506849315 28-gru-2015 7.3 0.01 0.13717421124828533 23-gru-2015 7.29 0.08 1.1095700416088765 22-gru-2015 7.21 0.01 0.1388888888888889 21-gru-2015 7.2 -0.01 -0.13869625520110956 18-gru-2015 7.21 -0.08 -1.0973936899862826 17-gru-2015 7.29 0.03 0.4132231404958678 16-gru-2015 7.26 0.04 0.554016620498615 15-gru-2015 7.22 0.07 0.9790209790209791 14-gru-2015 7.15 -0.05 -0.6944444444444444 11-gru-2015 7.2 -0.07 -0.9628610729023384 10-gru-2015 7.27 -0.04 -0.5471956224350205 09-gru-2015 7.31 0.03 0.41208791208791207 08-gru-2015 7.28 -0.08 -1.0869565217391304 07-gru-2015 7.36 0.02 0.2724795640326976 04-gru-2015 7.34 -0.02 -0.2717391304347826 03-gru-2015 7.36 -0.05 -0.6747638326585695 02-gru-2015 7.41 0.01 0.13513513513513514 01-gru-2015 7.4 0.05 0.6802721088435374 30-lis-2015 7.35 -0.02 -0.27137042062415195 27-lis-2015 7.37 -0.03 -0.40540540540540543 26-lis-2015 7.4 0.02 0.27100271002710025 25-lis-2015 7.38 0.02 0.2717391304347826 24-lis-2015 7.36 -0.01 -0.13568521031207598 23-lis-2015 7.37 -0.04 -0.5398110661268556 20-lis-2015 7.41 0.02 0.2706359945872801 19-lis-2015 7.39 0.07 0.9562841530054644 18-lis-2015 7.32 0.01 0.13679890560875513 17-lis-2015 7.31 0.07 0.9668508287292817 16-lis-2015 7.24 -0.02 -0.27548209366391185 13-lis-2015 7.26 -0.08 -1.0899182561307903 12-lis-2015 7.34 -0.05 -0.6765899864682002 11-lis-2015 7.39 0.01 0.13550135501355012 10-lis-2015 7.38 -0.02 -0.2702702702702703 09-lis-2015 7.4 -0.03 -0.4037685060565276 06-lis-2015 7.43 -0.08 -1.0652463382157125 05-lis-2015 7.51 -0.01 -0.13297872340425532 04-lis-2015 7.52 0.03 0.40053404539385845 03-lis-2015 7.49 0.01 0.13368983957219252 02-lis-2015 7.48 -0.01 -0.13351134846461948 30-paź-2015 7.49 0.04 0.5369127516778524 29-paź-2015 7.45 -0.05 -0.6666666666666666 28-paź-2015 7.5 0.03 0.40160642570281124 27-paź-2015 7.47 -0.03 -0.4 26-paź-2015 7.5 -0.01 -0.13315579227696406 23-paź-2015 7.51 0.07 0.9408602150537635 22-paź-2015 7.44 -0.01 -0.1342281879194631 21-paź-2015 7.45 0.01 0.13440860215053763 20-paź-2015 7.44 0 0 19-paź-2015 7.44 -0.02 -0.2680965147453083 16-paź-2015 7.46 0.07 0.9472259810554804 15-paź-2015 7.39 -0.01 -0.13513513513513514 14-paź-2015 7.4 -0.01 -0.1349527665317139 13-paź-2015 7.41 -0.02 -0.2691790040376851 12-paź-2015 7.43 0 0 09-paź-2015 7.43 0.1 1.364256480218281 08-paź-2015 7.33 -0.02 -0.272108843537415 07-paź-2015 7.35 0.06 0.823045267489712 06-paź-2015 7.29 0.04 0.5517241379310345 05-paź-2015 7.25 0.2 2.8368794326241136 02-paź-2015 7.05 -0.01 -0.141643059490085 01-paź-2015 7.06 0.03 0.4267425320056899 30-wrz-2015 7.03 0.08 1.1510791366906474 29-wrz-2015 6.95 -0.1 -1.4184397163120568 28-wrz-2015 7.05 -0.1 -1.3986013986013985 25-wrz-2015 7.15 0.07 0.9887005649717514 24-wrz-2015 7.08 -0.08 -1.1173184357541899 23-wrz-2015 7.16 -0.02 -0.2785515320334262 22-wrz-2015 7.18 -0.08 -1.1019283746556474 21-wrz-2015 7.26 -0.02 -0.27472527472527475 18-wrz-2015 7.28 -0.06 -0.8174386920980926 17-wrz-2015 7.34 0.03 0.4103967168262654 16-wrz-2015 7.31 0.07 0.9668508287292817 15-wrz-2015 7.24 0 0 14-wrz-2015 7.24 0 0 11-wrz-2015 7.24 0.01 0.13831258644536654 10-wrz-2015 7.23 -0.12 -1.6326530612244898 09-wrz-2015 7.35 0.14 1.941747572815534 08-wrz-2015 7.21 0.07 0.9803921568627451 07-wrz-2015 7.14 0 0 04-wrz-2015 7.14 -0.11 -1.5172413793103448 03-wrz-2015 7.25 0.07 0.9749303621169917 02-wrz-2015 7.18 -0.01 -0.13908205841446453 01-wrz-2015 7.19 -0.12 -1.6415868673050615 31-sie-2015 7.31 -0.04 -0.54421768707483 28-sie-2015 7.35 0.07 0.9615384615384616 27-sie-2015 7.28 0.14 1.9607843137254901 26-sie-2015 7.14 -0.06 -0.8333333333333334 25-sie-2015 7.2 0.06 0.8403361344537815 24-sie-2015 7.14 -0.33 -4.417670682730924 21-sie-2015 7.47 -0.1 -1.321003963011889 20-sie-2015 7.57 -0.05 -0.6561679790026247 19-sie-2015 7.62 -0.06 -0.78125 18-sie-2015 7.68 0.01 0.1303780964797914 17-sie-2015 7.67 -0.02 -0.26007802340702213 14-sie-2015 7.69 -0.02 -0.2594033722438392 13-sie-2015 7.71 0.03 0.390625 12-sie-2015 7.68 -0.05 -0.6468305304010349 11-sie-2015 7.73 -0.02 -0.25806451612903225 10-sie-2015 7.75 0.05 0.6493506493506493 07-sie-2015 7.7 -0.02 -0.25906735751295334 06-sie-2015 7.72 -0.03 -0.3870967741935484 05-sie-2015 7.75 0.02 0.258732212160414 04-sie-2015 7.73 0 0 03-sie-2015 7.73 -0.02 -0.25806451612903225 31-lip-2015 7.75 0.07 0.9114583333333334 30-lip-2015 7.68 0 0 29-lip-2015 7.68 0.06 0.7874015748031497 28-lip-2015 7.62 0.01 0.1314060446780552 27-lip-2015 7.61 -0.09 -1.1688311688311688 24-lip-2015 7.7 -0.05 -0.6451612903225806 23-lip-2015 7.75 -0.02 -0.2574002574002574 22-lip-2015 7.77 -0.04 -0.5121638924455826 21-lip-2015 7.81 0.02 0.25673940949935814 20-lip-2015 7.79 -0.03 -0.3836317135549872 17-lip-2015 7.82 -0.01 -0.1277139208173691 16-lip-2015 7.83 0.04 0.5134788189987163 15-lip-2015 7.79 -0.01 -0.1282051282051282 14-lip-2015 7.8 0.02 0.2570694087403599 13-lip-2015 7.78 0.07 0.9079118028534371 10-lip-2015 7.71 0.03 0.390625 09-lip-2015 7.68 0.04 0.5235602094240838 08-lip-2015 7.64 -0.06 -0.7792207792207793 07-lip-2015 7.7 -0.01 -0.1297016861219196 06-lip-2015 7.71 -0.06 -0.7722007722007722 03-lip-2015 7.77 -0.02 -0.25673940949935814 02-lip-2015 7.79 0.03 0.3865979381443299 01-lip-2015 7.76 0.02 0.25839793281653745 30-cze-2015 7.74 -0.02 -0.25773195876288657 29-cze-2015 7.76 -0.09 -1.1464968152866242 26-cze-2015 7.85 -0.02 -0.25412960609911056 25-cze-2015 7.87 -0.03 -0.379746835443038 24-cze-2015 7.9 0.01 0.1267427122940431 22-cze-2015 7.89 0.05 0.6377551020408163 19-cze-2015 7.84 0.01 0.1277139208173691 18-cze-2015 7.83 0.05 0.6426735218508998 17-cze-2015 7.78 0.02 0.25773195876288657 16-cze-2015 7.76 0.01 0.12903225806451613 15-cze-2015 7.75 -0.06 -0.7682458386683739 12-cze-2015 7.81 -0.03 -0.3826530612244898 11-cze-2015 7.84 0.03 0.38412291933418696 10-cze-2015 7.81 0.06 0.7741935483870968 09-cze-2015 7.75 -0.04 -0.5134788189987163 08-cze-2015 7.79 0 0 05-cze-2015 7.79 -0.11 -1.3924050632911393 04-cze-2015 7.9 -0.03 -0.37831021437578816 03-cze-2015 7.93 0.02 0.2528445006321112 02-cze-2015 7.91 -0.02 -0.25220680958385877 01-cze-2015 7.93 -0.02 -0.25157232704402516 29-maj-2015 7.95 0 0 28-maj-2015 7.95 -0.02 -0.25094102885821834 27-maj-2015 7.97 0 0 26-maj-2015 7.97 -0.07 -0.8706467661691543 22-maj-2015 8.04 -0.01 -0.12422360248447205 21-maj-2015 8.05 0.01 0.12437810945273632 20-maj-2015 8.04 -0.01 -0.12422360248447205 19-maj-2015 8.05 -0.01 -0.12406947890818859 18-maj-2015 8.06 0.01 0.12422360248447205 15-maj-2015 8.05 0.03 0.3740648379052369 13-maj-2015 8.02 0.05 0.6273525721455459 12-maj-2015 7.97 -0.07 -0.8706467661691543 11-maj-2015 8.04 0.02 0.24937655860349128 08-maj-2015 8.02 0.1 1.2626262626262625 07-maj-2015 7.92 -0.06 -0.7518796992481203 06-maj-2015 7.98 -0.02 -0.25 05-maj-2015 8 -0.04 -0.4975124378109453 04-maj-2015 8.04 0.02 0.24937655860349128 30-kwi-2015 8.02 -0.06 -0.7425742574257426 29-kwi-2015 8.08 -0.02 -0.24691358024691357 28-kwi-2015 8.1 -0.02 -0.24630541871921183 27-kwi-2015 8.12 0.03 0.37082818294190356 24-kwi-2015 8.09 0.04 0.4968944099378882 23-kwi-2015 8.05 0.03 0.3740648379052369 22-kwi-2015 8.02 0 0 21-kwi-2015 8.02 0.02 0.25 20-kwi-2015 8 0.02 0.2506265664160401 17-kwi-2015 7.98 -0.05 -0.6226650062266501 16-kwi-2015 8.03 0.01 0.12468827930174564 15-kwi-2015 8.02 0.03 0.37546933667083854 14-kwi-2015 7.99 -0.02 -0.24968789013732834 13-kwi-2015 8.01 0.05 0.628140703517588 10-kwi-2015 7.96 0.02 0.2518891687657431 09-kwi-2015 7.94 0 0 08-kwi-2015 7.94 0.03 0.37926675094816686 07-kwi-2015 7.91 0.04 0.5082592121982211 02-kwi-2015 7.87 0.1 1.287001287001287 01-kwi-2015 7.77 -0.04 -0.5121638924455826 31-mar-2015 7.81 -0.03 -0.3826530612244898 30-mar-2015 7.84 0.04 0.5128205128205128 27-mar-2015 7.8 0 0 26-mar-2015 7.8 -0.1 -1.2658227848101267 25-mar-2015 7.9 0 0 24-mar-2015 7.9 0 0 23-mar-2015 7.9 0.06 0.7653061224489796 20-mar-2015 7.84 0.06 0.7712082262210797 19-mar-2015 7.78 0.07 0.9079118028534371 18-mar-2015 7.71 0.03 0.390625 17-mar-2015 7.68 0 0 16-mar-2015 7.68 0.06 0.7874015748031497 13-mar-2015 7.62 -0.05 -0.651890482398957 12-mar-2015 7.67 0.08 1.0540184453227932 11-mar-2015 7.59 -0.06 -0.7843137254901961 10-mar-2015 7.65 -0.07 -0.9067357512953368 09-mar-2015 7.72 -0.04 -0.5154639175257731 06-mar-2015 7.76 -0.06 -0.7672634271099744 05-mar-2015 7.82 0.02 0.2564102564102564 04-mar-2015 7.8 -0.06 -0.7633587786259542 03-mar-2015 7.86 -0.01 -0.12706480304955528 02-mar-2015 7.87 -0.01 -0.12690355329949238 27-lut-2015 7.88 0 0 26-lut-2015 7.88 -0.01 -0.1267427122940431 25-lut-2015 7.89 0.02 0.25412960609911056 24-lut-2015 7.87 0 0 23-lut-2015 7.87 0.05 0.639386189258312 20-lut-2015 7.82 -0.03 -0.3821656050955414 19-lut-2015 7.85 0.03 0.3836317135549872 18-lut-2015 7.82 0 0 17-lut-2015 7.82 -0.01 -0.1277139208173691 16-lut-2015 7.83 0 0 13-lut-2015 7.83 0.02 0.2560819462227913 12-lut-2015 7.81 0.05 0.6443298969072165 11-lut-2015 7.76 0.01 0.12903225806451613 10-lut-2015 7.75 -0.02 -0.2574002574002574 09-lut-2015 7.77 -0.04 -0.5121638924455826 06-lut-2015 7.81 0 0 05-lut-2015 7.81 0 0 04-lut-2015 7.81 0.03 0.3856041131105398 03-lut-2015 7.78 0.1 1.3020833333333333 02-lut-2015 7.68 -0.05 -0.6468305304010349 30-sty-2015 7.73 -0.01 -0.12919896640826872 29-sty-2015 7.74 -0.09 -1.1494252873563218 28-sty-2015 7.83 0.03 0.38461538461538464 27-sty-2015 7.8 0.03 0.3861003861003861 26-sty-2015 7.77 -0.03 -0.38461538461538464 23-sty-2015 7.8 0.05 0.6451612903225806 22-sty-2015 7.75 0.02 0.258732212160414 21-sty-2015 7.73 0.06 0.7822685788787483 20-sty-2015 7.67 0 0 19-sty-2015 7.67 0.05 0.6561679790026247 16-sty-2015 7.62 0 0 15-sty-2015 7.62 0.03 0.3952569169960474 14-sty-2015 7.59 -0.09 -1.171875 13-sty-2015 7.68 0.07 0.9198423127463863 12-sty-2015 7.61 -0.04 -0.5228758169934641 09-sty-2015 7.65 0 0 08-sty-2015 7.65 0.1 1.3245033112582782 07-sty-2015 7.55 0 0 06-sty-2015 7.55 -0.02 -0.26420079260237783 05-sty-2015 7.57 -0.09 -1.174934725848564 02-sty-2015 7.66 -0.06 -0.7772020725388601 31-gru-2014 7.72 0 0 30-gru-2014 7.72 -0.02 -0.25839793281653745 29-gru-2014 7.74 -- -- 23-gru-2014 7.68 0 0 22-gru-2014 7.68 0.04 0.5235602094240838 19-gru-2014 7.64 0.06 0.7915567282321899 18-gru-2014 7.58 0.12 1.6085790884718498 17-gru-2014 7.46 0.04 0.5390835579514824 16-gru-2014 7.42 -0.08 -1.0666666666666667 15-gru-2014 7.5 -0.06 -0.7936507936507936 12-gru-2014 7.56 -0.02 -0.2638522427440633 11-gru-2014 7.58 -0.02 -0.2631578947368421 10-gru-2014 7.6 -0.01 -0.1314060446780552 09-gru-2014 7.61 -0.07 -0.9114583333333334 08-gru-2014 7.68 -0.01 -0.13003901170351106 05-gru-2014 7.69 -0.03 -0.38860103626943004 04-gru-2014 7.72 0 0 03-gru-2014 7.72 0.01 0.1297016861219196 02-gru-2014 7.71 0 0 01-gru-2014 7.71 -0.01 -0.12953367875647667 28-lis-2014 7.72 -0.02 -0.25839793281653745 27-lis-2014 7.74 0 0 26-lis-2014 7.74 0.01 0.129366106080207 25-lis-2014 7.73 0.02 0.2594033722438392 24-lis-2014 7.71 -0.01 -0.12953367875647667 21-lis-2014 7.72 0.06 0.783289817232376 20-lis-2014 7.66 0 0 19-lis-2014 7.66 -0.01 -0.1303780964797914 18-lis-2014 7.67 0.07 0.9210526315789473 17-lis-2014 7.6 -0.03 -0.3931847968545216 14-lis-2014 7.63 -0.03 -0.391644908616188 13-lis-2014 7.66 0.02 0.2617801047120419 12-lis-2014 7.64 -0.01 -0.13071895424836602 11-lis-2014 7.65 0 0 10-lis-2014 7.65 0.02 0.2621231979030144 07-lis-2014 7.63 0 0 06-lis-2014 7.63 -0.01 -0.13089005235602094 05-lis-2014 7.64 -0.02 -0.26109660574412535 04-lis-2014 7.66 -0.01 -0.1303780964797914 03-lis-2014 7.67 0 0 31-paź-2014 7.67 0.04 0.5242463958060288 30-paź-2014 7.63 -0.02 -0.26143790849673204 29-paź-2014 7.65 0.07 0.9234828496042217 28-paź-2014 7.58 0.01 0.13210039630118892 27-paź-2014 7.57 0.03 0.3978779840848806 24-paź-2014 7.54 0.02 0.26595744680851063 23-paź-2014 7.52 -0.02 -0.26525198938992045 22-paź-2014 7.54 0.07 0.9370816599732262 21-paź-2014 7.47 0.07 0.9459459459459459 20-paź-2014 7.4 0.05 0.6802721088435374 17-paź-2014 7.35 0.05 0.684931506849315 16-paź-2014 7.3 -0.06 -0.8152173913043478 15-paź-2014 7.36 -0.03 -0.4059539918809202 14-paź-2014 7.39 -0.04 -0.5383580080753702 13-paź-2014 7.43 -0.04 -0.535475234270415 10-paź-2014 7.47 -0.09 -1.1904761904761905 09-paź-2014 7.56 0.08 1.0695187165775402 08-paź-2014 7.48 -0.05 -0.6640106241699867 07-paź-2014 7.53 -0.03 -0.3968253968253968 06-paź-2014 7.56 0.06 0.8 03-paź-2014 7.5 0.01 0.13351134846461948 02-paź-2014 7.49 -0.05 -0.6631299734748011 01-paź-2014 7.54 -0.01 -0.13245033112582782 30-wrz-2014 7.55 -0.01 -0.13227513227513227 29-wrz-2014 7.56 -0.02 -0.2638522427440633 26-wrz-2014 7.58 -0.05 -0.6553079947575361 25-wrz-2014 7.63 -0.01 -0.13089005235602094 24-wrz-2014 7.64 -0.03 -0.39113428943937417 23-wrz-2014 7.67 -0.03 -0.38961038961038963 22-wrz-2014 7.7 -0.05 -0.6451612903225806 19-wrz-2014 7.75 0.02 0.258732212160414 18-wrz-2014 7.73 -0.01 -0.12919896640826872 17-wrz-2014 7.74 0.03 0.38910505836575876 16-wrz-2014 7.71 0 0 15-wrz-2014 7.71 -0.03 -0.3875968992248062 12-wrz-2014 7.74 0 0 11-wrz-2014 7.74 0.02 0.25906735751295334 10-wrz-2014 7.72 -0.04 -0.5154639175257731 09-wrz-2014 7.76 -0.06 -0.7672634271099744 08-wrz-2014 7.82 0.01 0.12804097311139565 05-wrz-2014 7.81 -0.03 -0.3826530612244898 04-wrz-2014 7.84 0 0 03-wrz-2014 7.84 0.01 0.1277139208173691 02-wrz-2014 7.83 -0.02 -0.25477707006369427 01-wrz-2014 7.85 0.01 0.12755102040816327 29-sie-2014 7.84 0 0 28-sie-2014 7.84 -0.01 -0.12738853503184713 27-sie-2014 7.85 0.02 0.2554278416347382 26-sie-2014 7.83 0.01 0.1278772378516624 25-sie-2014 7.82 0.01 0.12804097311139565 22-sie-2014 7.81 0.01 0.1282051282051282 21-sie-2014 7.8 0.01 0.12836970474967907 20-sie-2014 7.79 0 0 19-sie-2014 7.79 0.03 0.3865979381443299 18-sie-2014 7.76 0.03 0.38809831824062097 14-sie-2014 7.73 0.04 0.5201560468140443 13-sie-2014 7.69 0 0 12-sie-2014 7.69 0 0 11-sie-2014 7.69 0.09 1.1842105263157894 08-sie-2014 7.6 -0.05 -0.6535947712418301 07-sie-2014 7.65 0.02 0.2621231979030144 06-sie-2014 7.63 -0.05 -0.6510416666666666 05-sie-2014 7.68 -0.01 -0.13003901170351106 04-sie-2014 7.69 -0.01 -0.12987012987012986 01-sie-2014 7.7 -0.06 -0.7731958762886598 31-lip-2014 7.76 -0.06 -0.7672634271099744 30-lip-2014 7.82 -0.04 -0.5089058524173028 29-lip-2014 7.86 0.03 0.3831417624521073 28-lip-2014 7.83 -0.01 -0.12755102040816327 25-lip-2014 7.84 -0.01 -0.12738853503184713 24-lip-2014 7.85 0.01 0.12755102040816327 23-lip-2014 7.84 0.01 0.1277139208173691 22-lip-2014 7.83 0.03 0.38461538461538464 21-lip-2014 7.8 0.01 0.12836970474967907 18-lip-2014 7.79 -0.03 -0.3836317135549872 17-lip-2014 7.82 0.01 0.12804097311139565 16-lip-2014 7.81 0.01 0.1282051282051282 15-lip-2014 7.8 -0.01 -0.12804097311139565 14-lip-2014 7.81 0.03 0.3856041131105398 11-lip-2014 7.78 0.02 0.25773195876288657 10-lip-2014 7.76 -0.02 -0.2570694087403599 09-lip-2014 7.78 -0.02 -0.2564102564102564 08-lip-2014 7.8 -0.01 -0.12804097311139565 07-lip-2014 7.81 -0.01 -0.1278772378516624 04-lip-2014 7.82 0.01 0.12804097311139565 03-lip-2014 7.81 0.02 0.25673940949935814 02-lip-2014 7.79 0 0 01-lip-2014 7.79 0.02 0.2574002574002574 30-cze-2014 7.77 0.02 0.25806451612903225 27-cze-2014 7.75 0.04 0.5188067444876784 26-cze-2014 7.71 -0.01 -0.12953367875647667 25-cze-2014 7.72 -0.02 -0.25839793281653745 24-cze-2014 7.74 -0.02 -0.25773195876288657 20-cze-2014 7.76 -0.02 -0.2570694087403599 19-cze-2014 7.78 0.07 0.9079118028534371 18-cze-2014 7.71 0.02 0.26007802340702213 17-cze-2014 7.69 0.01 0.13020833333333334 16-cze-2014 7.68 -0.01 -0.13003901170351106 13-cze-2014 7.69 0.03 0.391644908616188 12-cze-2014 7.66 -0.01 -0.1303780964797914 11-cze-2014 7.67 -0.02 -0.26007802340702213 10-cze-2014 7.69 0 0 06-cze-2014 7.69 0.04 0.5228758169934641 05-cze-2014 7.65 0.03 0.3937007874015748 04-cze-2014 7.62 0 0 03-cze-2014 7.62 -0.03 -0.39215686274509803 02-cze-2014 7.65 0.04 0.5256241787122208 30-maj-2014 7.61 0 0 28-maj-2014 7.61 0.03 0.39577836411609496 27-maj-2014 7.58 0 0 26-maj-2014 7.58 0.02 0.26455026455026454 23-maj-2014 7.56 0.02 0.26525198938992045 22-maj-2014 7.54 0.04 0.5333333333333333 21-maj-2014 7.5 0.01 0.13351134846461948 20-maj-2014 7.49 -0.02 -0.2663115845539281 19-maj-2014 7.51 0 0 16-maj-2014 7.51 -0.01 -0.13297872340425532 15-maj-2014 7.52 -0.02 -0.26525198938992045 14-maj-2014 7.54 0 0 13-maj-2014 7.54 0.03 0.3994673768308921 12-maj-2014 7.51 0.02 0.26702269692923897 09-maj-2014 7.49 -0.05 -0.6631299734748011 08-maj-2014 7.54 0.05 0.6675567423230975 07-maj-2014 7.49 -0.02 -0.2663115845539281 06-maj-2014 7.51 0.02 0.26702269692923897 05-maj-2014 7.49 -0.04 -0.5312084993359893 02-maj-2014 7.53 0.02 0.2663115845539281 30-kwi-2014 7.51 -0.01 -0.13297872340425532 29-kwi-2014 7.52 0.04 0.5347593582887701 28-kwi-2014 7.48 0.04 0.5376344086021505 25-kwi-2014 7.44 -0.01 -0.1342281879194631 24-kwi-2014 7.45 0 0 23-kwi-2014 7.45 0 0 22-kwi-2014 7.45 0.04 0.5398110661268556 17-kwi-2014 7.41 0.01 0.13513513513513514 16-kwi-2014 7.4 0.04 0.5434782608695652 15-kwi-2014 7.36 0.03 0.4092769440654843 14-kwi-2014 7.33 -0.02 -0.272108843537415 11-kwi-2014 7.35 -0.12 -1.606425702811245 10-kwi-2014 7.47 0.05 0.6738544474393531 09-kwi-2014 7.42 0.05 0.6784260515603799 08-kwi-2014 7.37 0 0 07-kwi-2014 7.37 -0.07 -0.9408602150537635 04-kwi-2014 7.44 0.02 0.2695417789757412 03-kwi-2014 7.42 0.03 0.4059539918809202 02-kwi-2014 7.39 -0.01 -0.13513513513513514 01-kwi-2014 7.4 0.02 0.27100271002710025 31-mar-2014 7.38 0.04 0.5449591280653951 28-mar-2014 7.34 0.04 0.547945205479452 27-mar-2014 7.3 0 0 26-mar-2014 7.3 0.04 0.5509641873278237 25-mar-2014 7.26 0.02 0.27624309392265195 24-mar-2014 7.24 -0.04 -0.5494505494505495 21-mar-2014 7.28 0.05 0.6915629322268326 20-mar-2014 7.23 -0.08 -1.094391244870041 19-mar-2014 7.31 0 0 18-mar-2014 7.31 0.05 0.6887052341597796 17-mar-2014 7.26 0.03 0.4149377593360996 14-mar-2014 7.23 -0.06 -0.823045267489712 13-mar-2014 7.29 0 0 12-mar-2014 7.29 -0.05 -0.6811989100817438 11-mar-2014 7.34 0.05 0.6858710562414266 10-mar-2014 7.29 -0.04 -0.5457025920873124 07-mar-2014 7.33 -0.04 -0.5427408412483039 06-mar-2014 7.37 0.02 0.272108843537415 05-mar-2014 7.35 -0.01 -0.1358695652173913 04-mar-2014 7.36 0.07 0.9602194787379973 03-mar-2014 7.29 -0.04 -0.5457025920873124 28-lut-2014 7.33 0.06 0.8253094910591472 27-lut-2014 7.27 0 0 26-lut-2014 7.27 0 0 25-lut-2014 7.27 0 0 24-lut-2014 7.27 0.01 0.13774104683195593 21-lut-2014 7.26 0.06 0.8333333333333334 20-lut-2014 7.2 -0.03 -0.4149377593360996 19-lut-2014 7.23 0.01 0.13850415512465375 18-lut-2014 7.22 0 0 17-lut-2014 7.22 0.03 0.4172461752433936 14-lut-2014 7.19 0.04 0.5594405594405595 13-lut-2014 7.15 -0.02 -0.2789400278940028 12-lut-2014 7.17 0.06 0.8438818565400844 11-lut-2014 7.11 0.03 0.423728813559322 10-lut-2014 7.08 0.05 0.7112375533428165 07-lut-2014 7.03 0.07 1.0057471264367817 06-lut-2014 6.96 0.05 0.723589001447178 05-lut-2014 6.91 -0.01 -0.14450867052023122 04-lut-2014 6.92 -0.1 -1.4245014245014245 03-lut-2014 7.02 0.01 0.14265335235378032 31-sty-2014 7.01 -0.04 -0.5673758865248227 30-sty-2014 7.05 0 0 29-sty-2014 7.05 -0.02 -0.2828854314002829 28-sty-2014 7.07 -0.03 -0.4225352112676056 27-sty-2014 7.1 -0.08 -1.1142061281337048 24-sty-2014 7.18 -0.03 -0.4160887656033287 23-sty-2014 7.21 -0.03 -0.4143646408839779 22-sty-2014 7.24 -0.02 -0.27548209366391185 21-sty-2014 7.26 0.01 0.13793103448275862 20-sty-2014 7.25 0 0 17-sty-2014 7.25 0.01 0.13812154696132597 16-sty-2014 7.24 0.01 0.13831258644536654 15-sty-2014 7.23 0.01 0.13850415512465375 14-sty-2014 7.22 -0.03 -0.41379310344827586 13-sty-2014 7.25 0 0 10-sty-2014 7.25 0.03 0.4155124653739612 09-sty-2014 7.22 -0.01 -0.13831258644536654 08-sty-2014 7.23 -0.01 -0.13812154696132597 07-sty-2014 7.24 0 0 06-sty-2014 7.24 -0.02 -0.27548209366391185 03-sty-2014 7.26 -0.01 -0.1375515818431912 02-sty-2014 7.27 -0.04 -0.5471956224350205 31-gru-2013 7.31 0.02 0.27434842249657065 30-gru-2013 7.29 -0.01 -0.136986301369863 27-gru-2013 7.3 0.06 0.8287292817679558 23-gru-2013 7.24 0.03 0.4160887656033287 20-gru-2013 7.21 0.03 0.4178272980501393 19-gru-2013 7.18 0.01 0.1394700139470014 18-gru-2013 7.17 0.01 0.13966480446927373 17-gru-2013 7.16 -0.02 -0.2785515320334262 16-gru-2013 7.18 0.04 0.5602240896358543 13-gru-2013 7.14 -0.03 -0.41841004184100417 12-gru-2013 7.17 -0.06 -0.8298755186721992 11-gru-2013 7.23 -0.02 -0.27586206896551724 10-gru-2013 7.25 0 0 09-gru-2013 7.25 0.04 0.5547850208044383 06-gru-2013 7.21 0.02 0.27816411682892905 05-gru-2013 7.19 0.01 0.1392757660167131 04-gru-2013 7.18 -0.03 -0.4160887656033287 03-gru-2013 7.21 -0.05 -0.6887052341597796 02-gru-2013 7.26 -0.02 -0.27472527472527475 29-lis-2013 7.28 0.03 0.41379310344827586 28-lis-2013 7.25 0.03 0.4155124653739612 27-lis-2013 7.22 0.01 0.13869625520110956 26-lis-2013 7.21 0 0 25-lis-2013 7.21 0 0 22-lis-2013 7.21 0.01 0.1388888888888889 21-lis-2013 7.2 -0.06 -0.8264462809917356 20-lis-2013 7.26 0 0 19-lis-2013 7.26 -0.02 -0.27472527472527475 18-lis-2013 7.28 0.02 0.27548209366391185 15-lis-2013 7.26 0.03 0.4149377593360996 14-lis-2013 7.23 0.06 0.8368200836820083 13-lis-2013 7.17 -0.03 -0.4166666666666667 12-lis-2013 7.2 -0.01 -0.13869625520110956 11-lis-2013 7.21 0.04 0.5578800557880056 08-lis-2013 7.17 -0.1 -1.375515818431912 07-lis-2013 7.27 -0.04 -0.5471956224350205 06-lis-2013 7.31 0.04 0.5502063273727648 05-lis-2013 7.27 -0.02 -0.27434842249657065 04-lis-2013 7.29 -0.01 -0.136986301369863 31-paź-2013 7.3 -0.04 -0.5449591280653951 30-paź-2013 7.34 0.02 0.273224043715847 29-paź-2013 7.32 0.02 0.273972602739726 28-paź-2013 7.3 0.02 0.27472527472527475 25-paź-2013 7.28 0.02 0.27548209366391185 24-paź-2013 7.26 0 0 23-paź-2013 7.26 0 0 22-paź-2013 7.26 0.01 0.13793103448275862 21-paź-2013 7.25 0 0 18-paź-2013 7.25 0.07 0.9749303621169917 17-paź-2013 7.18 0.05 0.7012622720897616 16-paź-2013 7.13 0.02 0.2812939521800281 15-paź-2013 7.11 0.03 0.423728813559322 14-paź-2013 7.08 -0.01 -0.14104372355430184 11-paź-2013 7.09 0.05 0.7102272727272727 10-paź-2013 7.04 0.05 0.7153075822603719 09-paź-2013 6.99 -0.03 -0.42735042735042733 08-paź-2013 7.02 0 0 07-paź-2013 7.02 -0.02 -0.2840909090909091 04-paź-2013 7.04 -0.01 -0.14184397163120568 03-paź-2013 7.05 0.01 0.14204545454545456 02-paź-2013 7.04 0.01 0.1422475106685633 01-paź-2013 7.03 0.01 0.14245014245014245 30-wrz-2013 7.02 -0.02 -0.2840909090909091 27-wrz-2013 7.04 -0.02 -0.28328611898017 26-wrz-2013 7.06 0 0 25-wrz-2013 7.06 -0.01 -0.14144271570014144 24-wrz-2013 7.07 0 0 23-wrz-2013 7.07 -0.05 -0.702247191011236 20-wrz-2013 7.12 -0.03 -0.4195804195804196 19-wrz-2013 7.15 0.11 1.5625 18-wrz-2013 7.04 0.01 0.1422475106685633 17-wrz-2013 7.03 0 0 16-wrz-2013 7.03 0.08 1.1510791366906474 13-wrz-2013 6.95 0 0 12-wrz-2013 6.95 0.02 0.2886002886002886 11-wrz-2013 6.93 0.01 0.14450867052023122 10-wrz-2013 6.92 0.04 0.5813953488372093 09-wrz-2013 6.88 0.06 0.8797653958944281 06-wrz-2013 6.82 0 0 05-wrz-2013 6.82 0.03 0.4418262150220913 04-wrz-2013 6.79 -0.02 -0.2936857562408223 03-wrz-2013 6.81 0 0 02-wrz-2013 6.81 0.01 0.14705882352941177 30-sie-2013 6.8 0 0 29-sie-2013 6.8 0.02 0.2949852507374631 28-sie-2013 6.78 -0.05 -0.7320644216691069 27-sie-2013 6.83 -0.05 -0.7267441860465116 26-sie-2013 6.88 0.03 0.43795620437956206 23-sie-2013 6.85 0.04 0.5873715124816447 22-sie-2013 6.81 -0.02 -0.29282576866764276 21-sie-2013 6.83 -0.04 -0.5822416302765647 20-sie-2013 6.87 -0.04 -0.5788712011577424 19-sie-2013 6.91 -0.02 -0.2886002886002886 16-sie-2013 6.93 -0.09 -1.2820512820512822 14-sie-2013 7.02 0 0 13-sie-2013 7.02 0.01 0.14265335235378032 12-sie-2013 7.01 0 0 09-sie-2013 7.01 0.01 0.14285714285714285 08-sie-2013 7 0.02 0.28653295128939826 07-sie-2013 6.98 -0.03 -0.42796005706134094 06-sie-2013 7.01 -0.01 -0.14245014245014245 05-sie-2013 7.02 0.02 0.2857142857142857 02-sie-2013 7 0.01 0.1430615164520744 01-sie-2013 6.99 0.03 0.43103448275862066 31-lip-2013 6.96 -0.04 -0.5714285714285714 30-lip-2013 7 0.05 0.7194244604316546 29-lip-2013 6.95 -0.03 -0.4297994269340974 26-lip-2013 6.98 0 0 25-lip-2013 6.98 -0.01 -0.1430615164520744 24-lip-2013 6.99 -0.02 -0.28530670470756064 23-lip-2013 7.01 0.03 0.4297994269340974 22-lip-2013 6.98 0.02 0.28735632183908044 19-lip-2013 6.96 -0.02 -0.28653295128939826 18-lip-2013 6.98 0 0 17-lip-2013 6.98 0.01 0.14347202295552366 16-lip-2013 6.97 0.03 0.4322766570605187 15-lip-2013 6.94 0 0 12-lip-2013 6.94 0.02 0.28901734104046245 11-lip-2013 6.92 0.09 1.3177159590043923 10-lip-2013 6.83 0.01 0.1466275659824047 09-lip-2013 6.82 0.03 0.4418262150220913 08-lip-2013 6.79 0.02 0.29542097488921715 05-lip-2013 6.77 -0.02 -0.29455081001472755 04-lip-2013 6.79 0.05 0.7418397626112759 03-lip-2013 6.74 -0.07 -1.0279001468428781 02-lip-2013 6.81 -0.01 -0.1466275659824047 01-lip-2013 6.82 0.03 0.4418262150220913 28-cze-2013 6.79 -0.02 -0.2936857562408223 27-cze-2013 6.81 0.06 0.8888888888888888 26-cze-2013 6.75 0.09 1.3513513513513513 25-cze-2013 6.66 0.05 0.75642965204236 24-cze-2013 6.61 -0.1 -1.4903129657228018 21-cze-2013 6.71 -0.03 -0.44510385756676557 20-cze-2013 6.74 -0.21 -3.0215827338129495 19-cze-2013 6.95 0.01 0.1440922190201729 18-cze-2013 6.94 -0.03 -0.430416068866571 17-cze-2013 6.97 0.03 0.4322766570605187 14-cze-2013 6.94 0.09 1.313868613138686 13-cze-2013 6.85 -0.06 -0.8683068017366136 12-cze-2013 6.91 0.03 0.436046511627907 11-cze-2013 6.88 -0.05 -0.7215007215007215 10-cze-2013 6.93 0 0 07-cze-2013 6.93 0.05 0.7267441860465116 06-cze-2013 6.88 -0.05 -0.7215007215007215 05-cze-2013 6.93 -0.06 -0.8583690987124464 04-cze-2013 6.99 0.08 1.1577424023154848 03-cze-2013 6.91 -0.09 -1.2857142857142858 31-maj-2013 7 -0.06 -0.8498583569405099 30-maj-2013 7.06 0 0 29-maj-2013 7.06 -0.11 -1.5341701534170153 28-maj-2013 7.17 0.03 0.42016806722689076 27-maj-2013 7.14 0.02 0.2808988764044944 24-maj-2013 7.12 0.01 0.14064697609001406 23-maj-2013 7.11 -0.12 -1.6597510373443984 22-maj-2013 7.23 0.03 0.4166666666666667 21-maj-2013 7.2 -0.01 -0.13869625520110956 17-maj-2013 7.21 0 0 16-maj-2013 7.21 0.02 0.27816411682892905 15-maj-2013 7.19 0 0 14-maj-2013 7.19 0.02 0.2789400278940028 13-maj-2013 7.17 -0.1 -1.375515818431912 08-maj-2013 7.27 0.02 0.27586206896551724 07-maj-2013 7.25 0.01 0.13812154696132597 06-maj-2013 7.24 -0.02 -0.27548209366391185 03-maj-2013 7.26 0.02 0.27624309392265195 02-maj-2013 7.24 -0.02 -0.27548209366391185 30-kwi-2013 7.26 0.03 0.4149377593360996 29-kwi-2013 7.23 0.01 0.13850415512465375 26-kwi-2013 7.22 0.02 0.28 25-kwi-2013 7.2 0.01 0.14 24-kwi-2013 7.19 0.02 0.28 23-kwi-2013 7.17 0.04 0.56 22-kwi-2013 7.13 0.03 0.42 19-kwi-2013 7.1 0.01 0.14 17-kwi-2013 7.09 0 0 16-kwi-2013 7.09 -0.04 -0.56 15-kwi-2013 7.13 -0.02 -0.28 12-kwi-2013 7.15 0 0 11-kwi-2013 7.15 0.02 0.28 10-kwi-2013 7.13 0.04 0.56 09-kwi-2013 7.09 0.04 0.57 08-kwi-2013 7.05 0 0 05-kwi-2013 7.05 -0.07 -0.98 04-kwi-2013 7.12 -0.05 -0.7 03-kwi-2013 7.17 0 0 02-kwi-2013 7.17 0.03 0.42 28-mar-2013 7.14 0.03 0.42 27-mar-2013 7.11 0.01 0.14 26-mar-2013 7.1 0.03 0.42 25-mar-2013 7.07 0.02 0.28 22-mar-2013 7.05 0.03 0.43 21-mar-2013 7.02 0.01 0.14 20-mar-2013 7.01 0.02 0.29 19-mar-2013 6.99 0.01 0.14 18-mar-2013 6.98 -0.02 -0.29 15-mar-2013 7 0.02 0.29 14-mar-2013 6.98 0.02 0.29 13-mar-2013 6.96 -0.02 -0.29 12-mar-2013 6.98 0.01 0.14 11-mar-2013 6.97 0.02 0.29 08-mar-2013 6.95 -0.01 -0.14 07-mar-2013 6.96 -0.01 -0.14 06-mar-2013 6.97 0 0 05-mar-2013 6.97 0.05 0.72 04-mar-2013 6.92 0.02 0.29 01-mar-2013 6.9 -0.04 -0.58 28-lut-2013 6.94 0.05 0.73 27-lut-2013 6.89 0.01 0.15 26-lut-2013 6.88 -0.02 -0.29 25-lut-2013 6.9 0.04 0.58 22-lut-2013 6.86 0.01 0.15 21-lut-2013 6.85 -0.04 -0.58 20-lut-2013 6.89 0 0 19-lut-2013 6.89 0.03 0.44 18-lut-2013 6.86 -0.02 -0.29 15-lut-2013 6.88 0.01 0.15 14-lut-2013 6.87 -0.01 -0.15 13-lut-2013 6.88 0.03 0.44 12-lut-2013 6.85 -0.02 -0.29 11-lut-2013 6.87 0.03 0.44 08-lut-2013 6.84 0.01 0.15 07-lut-2013 6.83 0.03 0.44 06-lut-2013 6.8 -0.03 -0.44 05-lut-2013 6.83 0 0 04-lut-2013 6.83 -0.03 -0.44 01-lut-2013 6.86 0 0 31-sty-2013 6.86 -0.01 -0.15 30-sty-2013 6.87 0.02 0.29 29-sty-2013 6.85 0.03 0.44 28-sty-2013 6.82 0 0 25-sty-2013 6.82 0.01 0.15 24-sty-2013 6.81 0.01 0.14705882352941177 23-sty-2013 6.8 0 0 22-sty-2013 6.8 0.01 0.15 21-sty-2013 6.79 0.03 0.44 18-sty-2013 6.76 0 0 17-sty-2013 6.76 0.01 0.14814814814814814 16-sty-2013 6.75 0 0 15-sty-2013 6.75 0 0 14-sty-2013 6.75 -0.01 -0.14792899408284024 11-sty-2013 6.76 0 0 10-sty-2013 6.76 0.03 0.4457652303120357 09-sty-2013 6.73 0.01 0.1488095238095238 08-sty-2013 6.72 0 0 07-sty-2013 6.72 0 0 04-sty-2013 6.72 0.02 0.29850746268656714 03-sty-2013 6.7 0.01 0.14947683109118087 02-sty-2013 6.69 0.11 1.6717325227963526 31-gru-2012 6.58 -0.02 -0.30303030303030304 28-gru-2012 6.6 -0.03 -0.45248868778280543 27-gru-2012 6.63 -- -- 21-gru-2012 6.67 -0.01 -0.1497005988023952 20-gru-2012 6.68 -0.01 -0.14947683109118087 19-gru-2012 6.69 0.03 0.45045045045045046 18-gru-2012 6.66 0.01 0.15037593984962405 17-gru-2012 6.65 0 0 14-gru-2012 6.65 0 0 13-gru-2012 6.65 -0.03 -0.4491017964071856 12-gru-2012 6.68 -0.02 -0.29850746268656714 11-gru-2012 6.7 0.02 0.2994011976047904 10-gru-2012 6.68 0.02 0.3003003003003003 07-gru-2012 6.66 -0.01 -0.14992503748125938 06-gru-2012 6.67 0.03 0.45180722891566266 05-gru-2012 6.64 -0.01 -0.15 04-gru-2012 6.65 -0.01 -0.15 03-gru-2012 6.66 -659 -99 30-lis-2012 6.66 0.02 0.3 29-lis-2012 6.64 0.06 0.91 28-lis-2012 6.58 -0.03 -0.45 27-lis-2012 6.61 0.02 0.3 26-lis-2012 6.59 0.02 0.3 23-lis-2012 6.57 0.02 0.31 22-lis-2012 6.55 0.02 0.31 21-lis-2012 6.53 0.01 0.15 20-lis-2012 6.52 0.01 0.15 19-lis-2012 6.51 0.08 1.24 16-lis-2012 6.43 0 0 15-lis-2012 6.43 -0.08 -1.23 14-lis-2012 6.51 0.01 0.15 13-lis-2012 6.5 -0.06 -0.91 12-lis-2012 6.56 0 0 09-lis-2012 6.56 -0.05 -0.76 08-lis-2012 6.61 -0.04 -0.6 07-lis-2012 6.65 -0.05 -0.75 06-lis-2012 6.7 0.01 0.15 05-lis-2012 6.69 -0.05 -0.74 02-lis-2012 6.74 -670.08 -99 31-paź-2012 6.77 0.02 0.3 26-paź-2012 6.75 -0.03 -0.44 25-paź-2012 6.78 0.01 0.15 24-paź-2012 6.77 0 0 23-paź-2012 6.77 -0.08 -1.17 22-paź-2012 6.85 -0.06 -0.87 19-paź-2012 6.91 -0.04 -0.58 18-paź-2012 6.95 0.01 0.14 17-paź-2012 6.94 0.06 0.87 16-paź-2012 6.88 0.1 1.47 15-paź-2012 6.78 -0.03 -0.44 12-paź-2012 6.81 0.01 0.15 11-paź-2012 6.8 0.01 0.15 10-paź-2012 6.79 -0.06 -0.88 09-paź-2012 6.85 -0.01 -0.15 08-paź-2012 6.86 -0.05 -0.72 05-paź-2012 6.91 0.06 0.88 04-paź-2012 6.85 0.03 0.44 03-paź-2012 6.82 -0.03 -0.44 02-paź-2012 6.85 0.02 0.29 01-paź-2012 6.83 -673.29 -99 28-wrz-2012 6.8 -0.02 -0.29 27-wrz-2012 6.82 0.02 0.29 26-wrz-2012 6.8 -0.1 -1.45 25-wrz-2012 6.9 0.01 0.15 24-wrz-2012 6.89 -0.05 -0.72 21-wrz-2012 6.94 0.06 0.87 20-wrz-2012 6.88 -0.03 -0.43 19-wrz-2012 6.91 -0.01 -0.14 18-wrz-2012 6.92 -0.02 -0.29 17-wrz-2012 6.94 -0.02 -0.29 14-wrz-2012 6.96 0.12 1.75 13-wrz-2012 6.84 -0.01 -0.15 12-wrz-2012 6.85 0.04 0.59 11-wrz-2012 6.81 0.01 0.15 10-wrz-2012 6.8 -- -- 07-wrz-2012 6.79 -- -- 06-wrz-2012 6.7 -- -- 05-wrz-2012 6.65 -- -- 04-wrz-2012 6.67 -- -- 03-wrz-2012 6.69 -- -- 31-sie-2012 6.69 0.03 0.45 30-sie-2012 6.66 -- -- 29-sie-2012 6.68 -- -- 28-sie-2012 6.69 -- -- 27-sie-2012 6.69 -- -- 24-sie-2012 6.66 -- -- 23-sie-2012 6.69 -- -- 22-sie-2012 6.7 -- -- 21-sie-2012 6.75 -- -- 20-sie-2012 6.7 -- -- 17-sie-2012 6.71 -- -- 16-sie-2012 6.69 -- -- 14-sie-2012 6.67 -- -- 13-sie-2012 6.67 -- -- 10-sie-2012 6.63 -- -- 09-sie-2012 6.65 -- -- 08-sie-2012 6.64 -- -- 07-sie-2012 6.64 -- -- 06-sie-2012 6.62 -- -- 03-sie-2012 6.58 -- -- 02-sie-2012 6.51 -- -- 01-sie-2012 6.56 -- -- 31-lip-2012 6.55 0 0 30-lip-2012 6.55 -- -- 27-lip-2012 6.49 -- -- 26-lip-2012 6.43 -- -- 25-lip-2012 6.33 -- -- 24-lip-2012 6.34 -- -- 23-lip-2012 6.32 -- -- 20-lip-2012 6.47 -- -- 19-lip-2012 6.53 -- -- 18-lip-2012 6.48 -- -- 17-lip-2012 6.46 -- -- 16-lip-2012 6.41 -- -- 13-lip-2012 6.4 -- -- 12-lip-2012 6.32 -- -- 11-lip-2012 6.39 -- -- 10-lip-2012 6.42 -- -- 09-lip-2012 6.38 -- -- 06-lip-2012 6.41 -- -- 05-lip-2012 6.44 -- -- 04-lip-2012 6.48 -- -- 03-lip-2012 6.48 -- -- 02-lip-2012 6.44 -- -- 29-cze-2012 6.41 0.15 2.4 28-cze-2012 6.26 -- -- 27-cze-2012 6.25 -- -- 26-cze-2012 6.22 -- -- 25-cze-2012 6.22 -- -- 22-cze-2012 6.3 -- -- 21-cze-2012 6.37 -- -- 20-cze-2012 6.39 -- -- 19-cze-2012 6.35 -- -- 18-cze-2012 6.28 -- -- 15-cze-2012 6.27 -- -- 14-cze-2012 6.2 -- -- 13-cze-2012 6.18 -- -- 12-cze-2012 6.17 -- -- 11-cze-2012 6.22 -- -- 08-cze-2012 6.15 -- -- 07-cze-2012 6.24 -- -- 06-cze-2012 6.13 -- -- 05-cze-2012 6.02 -- -- 04-cze-2012 6 -- -- 01-cze-2012 6.03 -- -- 31-maj-2012 6.09 -0.05 -0.81 30-maj-2012 6.14 -- -- 29-maj-2012 6.21 -- -- 25-maj-2012 6.19 -- -- 24-maj-2012 6.17 -- -- 23-maj-2012 6.15 -- -- 22-maj-2012 6.21 -- -- 21-maj-2012 6.14 -- -- 18-maj-2012 6.15 -- -- 16-maj-2012 6.3 -- -- 15-maj-2012 6.32 -- -- 14-maj-2012 6.34 -- -- 11-maj-2012 6.42 -- -- 10-maj-2012 6.48 -- -- 09-maj-2012 6.38 -- -- 08-maj-2012 6.48 -- -- 07-maj-2012 6.5 -- -- 04-maj-2012 6.57 -- -- 03-maj-2012 6.66 -- -- 02-maj-2012 6.65 -- -- 30-kwi-2012 6.65 -0.02 -0.3 27-kwi-2012 6.67 -- -- 26-kwi-2012 6.63 -- -- 25-kwi-2012 6.62 -- -- 24-kwi-2012 6.55 -- -- 23-kwi-2012 6.52 -- -- 20-kwi-2012 6.61 -- -- 19-kwi-2012 6.6 -- -- 18-kwi-2012 6.61 -- -- 17-kwi-2012 6.57 -- -- 16-kwi-2012 6.53 -- -- 13-kwi-2012 6.54 -- -- 12-kwi-2012 6.55 -- -- 11-kwi-2012 6.5 -- -- 10-kwi-2012 6.55 -- -- 05-kwi-2012 6.61 -- -- 04-kwi-2012 6.66 -- -- 03-kwi-2012 6.76 -- -- 02-kwi-2012 6.72 -- -- 30-mar-2012 6.71 0.05 0.75 29-mar-2012 6.66 -- -- 28-mar-2012 6.74 -- -- 27-mar-2012 6.78 -- -- 26-mar-2012 6.74 -- -- 23-mar-2012 6.69 -- -- 22-mar-2012 6.66 -- -- 21-mar-2012 6.7 -- -- 20-mar-2012 6.73 -- -- 19-mar-2012 6.78 -- -- 16-mar-2012 6.76 -- -- 15-mar-2012 6.72 -- -- 14-mar-2012 6.72 -- -- 13-mar-2012 6.69 -- -- 12-mar-2012 6.66 -- -- 09-mar-2012 6.67 -- -- 08-mar-2012 6.65 -- -- 07-mar-2012 6.57 -- -- 06-mar-2012 6.58 -- -- 05-mar-2012 6.69 -- -- 02-mar-2012 6.72 -- -- 01-mar-2012 6.74 -- -- 29-lut-2012 6.79 0.05 0.74 28-lut-2012 6.74 -- -- 27-lut-2012 6.69 -- -- 24-lut-2012 6.74 -- -- 23-lut-2012 6.66 -- -- 22-lut-2012 6.68 -- -- 21-lut-2012 6.7 -- -- 20-lut-2012 6.72 -- -- 17-lut-2012 6.7 -- -- 16-lut-2012 6.63 -- -- 15-lut-2012 6.66 -- -- 14-lut-2012 6.64 -- -- 13-lut-2012 6.67 -- -- 10-lut-2012 6.61 -- -- 09-lut-2012 6.7 -- -- 08-lut-2012 6.69 -- -- 07-lut-2012 6.65 -- -- 06-lut-2012 6.64 -- -- 03-lut-2012 6.64 -- -- 02-lut-2012 6.61 -- -- 01-lut-2012 6.59 -- -- 31-sty-2012 6.55 0.06 0.92 30-sty-2012 6.49 -- -- 27-sty-2012 6.56 -- -- 26-sty-2012 6.59 -- -- 25-sty-2012 6.46 -- -- 24-sty-2012 6.47 -- -- 23-sty-2012 6.52 -- -- 20-sty-2012 6.47 -- -- 19-sty-2012 6.45 -- -- 18-sty-2012 6.42 -- -- 17-sty-2012 6.4 -- -- 16-sty-2012 6.36 -- -- 13-sty-2012 6.35 -- -- 12-sty-2012 6.39 -- -- 11-sty-2012 6.36 -- -- 10-sty-2012 6.39 -- -- 09-sty-2012 6.33 -- -- 06-sty-2012 6.32 -- -- 05-sty-2012 6.33 -- -- 04-sty-2012 6.38 -- -- 03-sty-2012 6.38 -- -- 02-sty-2012 6.29 -- -- 30-gru-2011 6.28 0.06 0.96 29-gru-2011 6.22 -- -- 28-gru-2011 6.24 -- -- 27-gru-2011 6.28 -- -- 23-gru-2011 6.26 -- -- 22-gru-2011 6.23 -- -- 21-gru-2011 6.18 -- -- 20-gru-2011 6.17 -- -- 19-gru-2011 6.11 -- -- 16-gru-2011 6.12 -- -- 15-gru-2011 6.11 -- -- 14-gru-2011 6.08 -- -- 13-gru-2011 6.2 -- -- 12-gru-2011 6.16 -- -- 09-gru-2011 6.19 -- -- 08-gru-2011 6.21 -- -- 07-gru-2011 6.22 -- -- 06-gru-2011 6.22 -- -- 05-gru-2011 6.27 -- -- 02-gru-2011 6.23 -- -- 01-gru-2011 6.21 -- -- 30-lis-2011 6.17 0.18 3.01 29-lis-2011 5.99 -- -- 28-lis-2011 5.96 -- -- 25-lis-2011 5.81 -- -- 24-lis-2011 5.79 -- -- 23-lis-2011 5.84 -- -- 22-lis-2011 5.95 -- -- 21-lis-2011 5.95 -- -- 18-lis-2011 6.06 -- -- 17-lis-2011 6.11 -- -- 16-lis-2011 6.15 -- -- 15-lis-2011 6.18 -- -- 14-lis-2011 6.2 -- -- 11-lis-2011 6.21 -- -- 10-lis-2011 6.11 -- -- 09-lis-2011 6.15 -- -- 08-lis-2011 6.29 -- -- 07-lis-2011 6.24 -- -- 04-lis-2011 6.19 -- -- 03-lis-2011 6.2 -- -- 02-lis-2011 6.17 -- -- 31-paź-2011 6.34 -0.09 -1.4 28-paź-2011 6.43 -- -- 27-paź-2011 6.4 -- -- 26-paź-2011 6.25 -- -- 25-paź-2011 6.24 -- -- 24-paź-2011 6.24 -- -- 21-paź-2011 6.18 -- -- 20-paź-2011 6.07 -- -- 19-paź-2011 6.12 -- -- 18-paź-2011 6.01 -- -- 17-paź-2011 6.11 -- -- 14-paź-2011 6.12 -- -- 13-paź-2011 6.03 -- -- 12-paź-2011 6.06 -- -- 11-paź-2011 5.98 -- -- 10-paź-2011 5.95 -- -- 07-paź-2011 5.87 -- -- 06-paź-2011 5.7 -- -- 05-paź-2011 5.59 -- -- 04-paź-2011 5.39 -- -- 03-paź-2011 5.64 -- -- 30-wrz-2011 5.75 -0.14 -2.38 29-wrz-2011 5.89 -- -- 28-wrz-2011 5.91 -- -- 27-wrz-2011 5.92 -- -- 26-wrz-2011 5.65 -- -- 23-wrz-2011 5.64 -- -- 22-wrz-2011 5.63 -- -- 21-wrz-2011 5.99 -- -- 20-wrz-2011 6 -- -- 19-wrz-2011 5.95 -- -- 16-wrz-2011 6.11 -- -- 15-wrz-2011 6.06 -- -- 14-wrz-2011 5.94 -- -- 13-wrz-2011 5.92 -- -- 12-wrz-2011 5.86 -- -- 09-wrz-2011 5.95 -- -- 08-wrz-2011 6.06 -- -- 07-wrz-2011 6.03 -- -- 06-wrz-2011 5.9 -- -- 05-wrz-2011 5.98 -- -- 02-wrz-2011 6.1 -- -- 01-wrz-2011 6.19 -- -- 31-sie-2011 6.22 0.09 1.47 30-sie-2011 6.13 -- -- 29-sie-2011 6.11 -- -- 26-sie-2011 5.96 -- -- 25-sie-2011 6.04 -- -- 24-sie-2011 6.07 -- -- 23-sie-2011 5.94 -- -- 22-sie-2011 5.96 -- -- 19-sie-2011 5.97 -- -- 18-sie-2011 6.04 -- -- 17-sie-2011 6.3 -- -- 16-sie-2011 6.2 -- -- 12-sie-2011 6.13 -- -- 11-sie-2011 5.9 -- -- 10-sie-2011 5.96 -- -- 09-sie-2011 5.93 -- -- 08-sie-2011 6.06 -- -- 05-sie-2011 6.17 -- -- 04-sie-2011 6.39 -- -- 03-sie-2011 6.53 -- -- 02-sie-2011 6.64 -- -- 01-sie-2011 6.72 -- -- 29-lip-2011 6.68 -0.05 -0.74 28-lip-2011 6.73 -- -- 27-lip-2011 6.81 -- -- 26-lip-2011 6.85 -- -- 25-lip-2011 6.85 -- -- 22-lip-2011 6.86 -- -- 21-lip-2011 6.84 -- -- 20-lip-2011 6.77 -- -- 19-lip-2011 6.73 -- -- 18-lip-2011 6.69 -- -- 15-lip-2011 6.74 -- -- 14-lip-2011 6.78 -- -- 13-lip-2011 6.74 -- -- 12-lip-2011 6.72 -- -- 11-lip-2011 6.78 -- -- 08-lip-2011 6.87 -- -- 07-lip-2011 6.89 -- -- 06-lip-2011 6.85 -- -- 05-lip-2011 6.88 -- -- 04-lip-2011 6.88 -- -- 01-lip-2011 6.83 -- -- 30-cze-2011 6.81 0.08 1.19 29-cze-2011 6.73 -- -- 28-cze-2011 6.66 -- -- 27-cze-2011 6.61 -- -- 24-cze-2011 6.66 -- -- 22-cze-2011 6.74 -- -- 21-cze-2011 6.7 -- -- 20-cze-2011 6.63 -- -- 17-cze-2011 6.66 -- -- 16-cze-2011 6.6 -- -- 15-cze-2011 6.71 -- -- 14-cze-2011 6.79 -- -- 10-cze-2011 6.74 -- -- 09-cze-2011 6.8 -- -- 08-cze-2011 6.8 -- -- 07-cze-2011 6.86 -- -- 06-cze-2011 6.86 -- -- 03-cze-2011 6.87 -- -- 01-cze-2011 7 -- -- 31-maj-2011 7.01 0.07 1.01 30-maj-2011 6.94 -- -- 27-maj-2011 6.94 -- -- 26-maj-2011 6.87 -- -- 25-maj-2011 6.83 -- -- 24-maj-2011 6.85 -- -- 23-maj-2011 6.82 -- -- 20-maj-2011 6.93 -- -- 19-maj-2011 6.98 -- -- 18-maj-2011 6.92 -- -- 17-maj-2011 6.91 -- -- 16-maj-2011 6.92 -- -- 13-maj-2011 6.97 -- -- 12-maj-2011 6.94 -- -- 11-maj-2011 7.01 -- -- 10-maj-2011 7.01 -- -- 09-maj-2011 6.96 -- -- 06-maj-2011 7.01 -- -- 05-maj-2011 7 -- -- 04-maj-2011 7.07 -- -- 03-maj-2011 7.09 -- -- 02-maj-2011 7.11 -- -- 29-kwi-2011 7.09 0.01 0.14 28-kwi-2011 7.08 -- -- 27-kwi-2011 7.03 -- -- 26-kwi-2011 7 -- -- 21-kwi-2011 6.97 -- -- 20-kwi-2011 6.94 -- -- 19-kwi-2011 6.83 -- -- 18-kwi-2011 6.8 -- -- 15-kwi-2011 6.9 -- -- 14-kwi-2011 6.88 -- -- 13-kwi-2011 6.89 -- -- 12-kwi-2011 6.88 -- -- 11-kwi-2011 6.93 -- -- 08-kwi-2011 6.93 -- -- 07-kwi-2011 6.91 -- -- 06-kwi-2011 6.9 -- -- 05-kwi-2011 6.87 -- -- 04-kwi-2011 6.9 -- -- 01-kwi-2011 6.86 -- -- 31-mar-2011 6.87 0.01 0.15 30-mar-2011 6.86 -- -- 29-mar-2011 6.8 -- -- 28-mar-2011 6.83 -- -- 25-mar-2011 6.84 -- -- 24-mar-2011 6.83 -- -- 23-mar-2011 6.76 -- -- 22-mar-2011 6.78 -- -- 21-mar-2011 6.76 -- -- 18-mar-2011 6.69 -- -- 17-mar-2011 6.64 -- -- 16-mar-2011 6.6 -- -- 15-mar-2011 6.57 -- -- 14-mar-2011 6.73 -- -- 11-mar-2011 6.78 -- -- 10-mar-2011 6.81 -- -- 09-mar-2011 6.91 -- -- 08-mar-2011 6.88 -- -- 07-mar-2011 6.98 -- -- 04-mar-2011 6.98 -- -- 03-mar-2011 6.97 -- -- 02-mar-2011 6.92 -- -- 01-mar-2011 6.99 -- -- 28-lut-2011 6.98 0.07 1.01 25-lut-2011 6.91 -- -- 24-lut-2011 6.88 -- -- 23-lut-2011 6.89 -- -- 22-lut-2011 6.94 -- -- 21-lut-2011 6.99 -- -- 18-lut-2011 7 -- -- 17-lut-2011 6.97 -- -- 16-lut-2011 6.94 -- -- 15-lut-2011 6.93 -- -- 14-lut-2011 6.93 -- -- 11-lut-2011 6.9 -- -- 10-lut-2011 6.89 -- -- 09-lut-2011 6.94 -- -- 08-lut-2011 6.92 -- -- 07-lut-2011 6.91 -- -- 04-lut-2011 6.9 -- -- 03-lut-2011 6.89 -- -- 02-lut-2011 6.92 -- -- 01-lut-2011 6.87 -- -- 31-sty-2011 6.78 -0.08 -1.17 28-sty-2011 6.86 -- -- 27-sty-2011 6.84 -- -- 26-sty-2011 6.8 -- -- 25-sty-2011 6.77 -- -- 24-sty-2011 6.77 -- -- 21-sty-2011 6.78 -- -- 20-sty-2011 6.73 -- -- 19-sty-2011 6.78 -- -- 18-sty-2011 6.77 -- -- 17-sty-2011 6.73 -- -- 14-sty-2011 6.72 -- -- 13-sty-2011 6.73 -- -- 12-sty-2011 6.67 -- -- 11-sty-2011 6.61 -- -- 10-sty-2011 6.59 -- -- 07-sty-2011 6.63 -- -- 06-sty-2011 6.66 -- -- 05-sty-2011 6.63 -- -- 04-sty-2011 6.69 -- -- 03-sty-2011 6.68 -- -- 31-gru-2010 6.65 -0.01 -0.15 30-gru-2010 6.66 -- -- 29-gru-2010 6.66 -- -- 28-gru-2010 6.64 -- -- 27-gru-2010 6.61 -- -- 23-gru-2010 6.63 -- -- 22-gru-2010 6.61 -- -- 21-gru-2010 6.61 -- -- 20-gru-2010 6.57 -- -- 17-gru-2010 6.55 -- -- 16-gru-2010 6.55 -- -- 15-gru-2010 6.6 -- -- 14-gru-2010 6.6 -- -- 13-gru-2010 6.58 -- -- 10-gru-2010 6.53 -- -- 09-gru-2010 6.53 -- -- 08-gru-2010 6.51 -- -- 07-gru-2010 6.53 -- -- 06-gru-2010 6.48 -- -- 03-gru-2010 6.47 -- -- 02-gru-2010 6.41 -- -- 01-gru-2010 6.36 -- -- 30-lis-2010 6.27 0 0 29-lis-2010 6.27 -- -- 26-lis-2010 6.36 -- -- 25-lis-2010 6.4 -- -- 24-lis-2010 6.41 -- -- 23-lis-2010 6.37 -- -- 22-lis-2010 6.48 -- -- 19-lis-2010 6.44 -- -- 18-lis-2010 6.47 -- -- 17-lis-2010 6.39 -- -- 16-lis-2010 6.43 -- -- 15-lis-2010 6.48 -- -- 12-lis-2010 6.5 -- -- 11-lis-2010 6.5 -- -- 10-lis-2010 6.49 -- -- 09-lis-2010 6.59 -- -- 08-lis-2010 6.55 -- -- 05-lis-2010 6.6 -- -- 04-lis-2010 6.59 -- -- 03-lis-2010 6.47 -- -- 02-lis-2010 6.47 -- -- 29-paź-2010 6.42 -0.01 -0.16 28-paź-2010 6.43 -- -- 27-paź-2010 6.4 -- -- 26-paź-2010 6.42 -- -- 25-paź-2010 6.48 -- -- 22-paź-2010 6.42 -- -- 21-paź-2010 6.45 -- -- 20-paź-2010 6.39 -- -- 19-paź-2010 6.38 -- -- 18-paź-2010 6.45 -- -- 15-paź-2010 6.45 -- -- 14-paź-2010 6.44 -- -- 13-paź-2010 6.4 -- -- 12-paź-2010 6.34 -- -- 11-paź-2010 6.39 -- -- 08-paź-2010 6.36 -- -- 07-paź-2010 6.36 -- -- 06-paź-2010 6.35 -- -- 05-paź-2010 6.29 -- -- 04-paź-2010 6.25 -- -- 01-paź-2010 6.26 -- -- 30-wrz-2010 6.26 0.02 0.32 29-wrz-2010 6.24 -- -- 28-wrz-2010 6.2 -- -- 27-wrz-2010 6.23 -- -- 24-wrz-2010 6.21 -- -- 23-wrz-2010 6.13 -- -- 22-wrz-2010 6.21 -- -- 21-wrz-2010 6.17 -- -- 20-wrz-2010 6.12 -- -- 17-wrz-2010 6.1 -- -- 16-wrz-2010 6.12 -- -- 15-wrz-2010 6.11 -- -- 14-wrz-2010 6.11 -- -- 13-wrz-2010 6.1 -- -- 10-wrz-2010 6.06 -- -- 09-wrz-2010 6.07 -- -- 08-wrz-2010 6.03 -- -- 07-wrz-2010 6.01 -- -- 06-wrz-2010 6.07 -- -- 03-wrz-2010 6.05 -- -- 02-wrz-2010 5.97 -- -- 01-wrz-2010 5.92 -- -- 31-sie-2010 5.8 -0.07 -1.19 30-sie-2010 5.87 -- -- 27-sie-2010 5.79 -- -- 26-sie-2010 5.81 -- -- 25-sie-2010 5.72 -- -- 24-sie-2010 5.78 -- -- 23-sie-2010 5.9 -- -- 20-sie-2010 5.84 -- -- 19-sie-2010 5.97 -- -- 18-sie-2010 5.97 -- -- 17-sie-2010 5.96 -- -- 16-sie-2010 5.9 -- -- 13-sie-2010 5.92 -- -- 12-sie-2010 5.9 -- -- 11-sie-2010 5.97 -- -- 10-sie-2010 6.03 -- -- 09-sie-2010 6.11 -- -- 06-sie-2010 6.12 -- -- 05-sie-2010 6.09 -- -- 04-sie-2010 6.11 -- -- 03-sie-2010 6.09 -- -- 02-sie-2010 6.08 -- -- 30-lip-2010 5.98 -0.06 -0.99 29-lip-2010 6.04 -- -- 28-lip-2010 6.01 -- -- 27-lip-2010 6.02 -- -- 26-lip-2010 5.96 -- -- 23-lip-2010 5.89 -- -- 22-lip-2010 5.89 -- -- 21-lip-2010 5.84 -- -- 20-lip-2010 5.77 -- -- 19-lip-2010 5.82 -- -- 16-lip-2010 5.83 -- -- 15-lip-2010 5.91 -- -- 14-lip-2010 5.88 -- -- 13-lip-2010 5.87 -- -- 12-lip-2010 5.81 -- -- 09-lip-2010 5.77 -- -- 08-lip-2010 5.75 -- -- 07-lip-2010 5.62 -- -- 06-lip-2010 5.61 -- -- 05-lip-2010 5.51 -- -- 02-lip-2010 5.55 -- -- 01-lip-2010 5.54 -- -- 30-cze-2010 5.58 -0.02 -0.36 29-cze-2010 5.6 -- -- 28-cze-2010 5.71 -- -- 25-cze-2010 5.7 -- -- 24-cze-2010 5.74 -- -- 22-cze-2010 5.86 -- -- 21-cze-2010 5.92 -- -- 18-cze-2010 5.85 -- -- 17-cze-2010 5.86 -- -- 16-cze-2010 5.84 -- -- 15-cze-2010 5.8 -- -- 14-cze-2010 5.78 -- -- 11-cze-2010 5.71 -- -- 10-cze-2010 5.69 -- -- 09-cze-2010 5.61 -- -- 08-cze-2010 5.52 -- -- 07-cze-2010 5.59 -- -- 04-cze-2010 5.69 -- -- 03-cze-2010 5.78 -- -- 02-cze-2010 5.65 -- -- 01-cze-2010 5.67 -- -- 31-maj-2010 5.71 -0.03 -0.52 28-maj-2010 5.74 -- -- 27-maj-2010 5.67 -- -- 26-maj-2010 5.64 -- -- 25-maj-2010 5.47 -- -- 21-maj-2010 5.61 -- -- 20-maj-2010 5.65 -- -- 19-maj-2010 5.8 -- -- 18-maj-2010 5.94 -- -- 17-maj-2010 5.89 -- -- 14-maj-2010 5.94 -- -- 12-maj-2010 6.09 -- -- 11-maj-2010 6.02 -- -- 10-maj-2010 6.07 -- -- 07-maj-2010 5.86 -- -- 06-maj-2010 6.07 -- -- 05-maj-2010 6.11 -- -- 04-maj-2010 6.24 -- -- 03-maj-2010 6.33 -- -- 30-kwi-2010 6.36 0.02 0.32 29-kwi-2010 6.34 -- -- 28-kwi-2010 6.29 -- -- 27-kwi-2010 6.41 -- -- 26-kwi-2010 6.46 -- -- 23-kwi-2010 6.4 -- -- 22-kwi-2010 6.35 -- -- 21-kwi-2010 6.44 -- -- 20-kwi-2010 6.43 -- -- 19-kwi-2010 6.37 -- -- 16-kwi-2010 6.44 -- -- 15-kwi-2010 6.48 -- -- 14-kwi-2010 6.47 -- -- 13-kwi-2010 6.44 -- -- 12-kwi-2010 6.44 -- -- 09-kwi-2010 6.41 -- -- 08-kwi-2010 6.34 -- -- 07-kwi-2010 6.38 -- -- 06-kwi-2010 6.37 -- -- 01-kwi-2010 6.36 -- -- 31-mar-2010 6.31 -0.03 -0.47 30-mar-2010 6.34 -- -- 29-mar-2010 6.31 -- -- 26-mar-2010 6.29 -- -- 25-mar-2010 6.29 -- -- 24-mar-2010 6.28 -- -- 23-mar-2010 6.29 -- -- 22-mar-2010 6.27 -- -- 19-mar-2010 6.28 -- -- 18-mar-2010 6.33 -- -- 17-mar-2010 6.34 -- -- 16-mar-2010 6.32 -- -- 15-mar-2010 6.28 -- -- 12-mar-2010 6.31 -- -- 11-mar-2010 6.26 -- -- 10-mar-2010 6.25 -- -- 09-mar-2010 6.24 -- -- 08-mar-2010 6.25 -- -- 05-mar-2010 6.22 -- -- 04-mar-2010 6.2 -- -- 03-mar-2010 6.21 -- -- 02-mar-2010 6.17 -- -- 01-mar-2010 6.12 -- -- 26-lut-2010 6.09 0.06 1 25-lut-2010 6.03 -- -- 24-lut-2010 6.1 -- -- 23-lut-2010 6.12 -- -- 22-lut-2010 6.14 -- -- 19-lut-2010 6.08 -- -- 18-lut-2010 6.11 -- -- 17-lut-2010 6.11 -- -- 16-lut-2010 6.01 -- -- 15-lut-2010 5.98 -- -- 12-lut-2010 5.94 -- -- 11-lut-2010 5.92 -- -- 10-lut-2010 5.95 -- -- 09-lut-2010 5.93 -- -- 08-lut-2010 5.89 -- -- 05-lut-2010 5.88 -- -- 04-lut-2010 6.03 -- -- 03-lut-2010 6.18 -- -- 02-lut-2010 6.13 -- -- 01-lut-2010 6.08 -- -- 29-sty-2010 6.11 -0.06 -0.97 28-sty-2010 6.17 -- -- 27-sty-2010 6.17 -- -- 26-sty-2010 6.17 -- -- 25-sty-2010 6.24 -- -- 22-sty-2010 6.27 -- -- 21-sty-2010 6.39 -- -- 20-sty-2010 6.41 -- -- 19-sty-2010 6.46 -- -- 18-sty-2010 6.46 -- -- 15-sty-2010 6.47 -- -- 14-sty-2010 6.5 -- -- 13-sty-2010 6.48 -- -- 12-sty-2010 6.48 -- -- 11-sty-2010 6.5 -- -- 08-sty-2010 6.45 -- -- 07-sty-2010 6.42 -- -- 06-sty-2010 6.45 -- -- 05-sty-2010 6.44 -- -- 04-sty-2010 6.42 -- -- 31-gru-2009 6.38 0.02 0.31 30-gru-2009 6.36 -- -- 29-gru-2009 6.4 -- -- 28-gru-2009 6.38 -- -- 23-gru-2009 6.33 -- -- 22-gru-2009 6.31 -- -- 21-gru-2009 6.3 -- -- 18-gru-2009 6.27 -- -- 17-gru-2009 6.25 -- -- 16-gru-2009 6.34 -- -- 15-gru-2009 6.32 -- -- 14-gru-2009 6.32 -- -- 11-gru-2009 6.3 -- -- 10-gru-2009 6.28 -- -- 09-gru-2009 6.24 -- -- 08-gru-2009 6.28 -- -- 07-gru-2009 6.33 -- -- 04-gru-2009 6.37 -- -- 03-gru-2009 6.37 -- -- 02-gru-2009 6.35 -- -- 01-gru-2009 6.33 -- -- 30-lis-2009 6.23 0.05 0.81 27-lis-2009 6.18 -- -- 26-lis-2009 6.27 -- -- 25-lis-2009 6.31 -- -- 24-lis-2009 6.26 -- -- 23-lis-2009 6.3 -- -- 20-lis-2009 6.2 -- -- 19-lis-2009 6.22 -- -- 18-lis-2009 6.29 -- -- 17-lis-2009 6.29 -- -- 16-lis-2009 6.32 -- -- 13-lis-2009 6.22 -- -- 12-lis-2009 6.27 -- -- 11-lis-2009 6.28 -- -- 10-lis-2009 6.24 -- -- 09-lis-2009 6.2 -- -- 06-lis-2009 6.12 -- -- 05-lis-2009 6.07 -- -- 04-lis-2009 6.04 -- -- 03-lis-2009 5.94 -- -- 02-lis-2009 5.97 -- -- 30-paź-2009 6.05 0.01 0.17 29-paź-2009 6.04 -- -- 28-paź-2009 6.01 -- -- 27-paź-2009 6.1 -- -- 26-paź-2009 6.19 -- -- 23-paź-2009 6.21 -- -- 22-paź-2009 6.16 -- -- 21-paź-2009 6.23 -- -- 20-paź-2009 6.23 -- -- 19-paź-2009 6.17 -- -- 16-paź-2009 6.14 -- -- 15-paź-2009 6.18 -- -- 14-paź-2009 6.15 -- -- 13-paź-2009 6.07 -- -- 12-paź-2009 6.11 -- -- 09-paź-2009 6.05 -- -- 08-paź-2009 6.03 -- -- 07-paź-2009 5.96 -- -- 06-paź-2009 5.97 -- -- 05-paź-2009 5.84 -- -- 02-paź-2009 5.8 -- -- 01-paź-2009 5.95 -- -- 30-wrz-2009 5.95 -0.05 -0.83 29-wrz-2009 6 -- -- 28-wrz-2009 5.96 -- -- 25-wrz-2009 5.94 -- -- 24-wrz-2009 6.03 -- -- 23-wrz-2009 6.06 -- -- 22-wrz-2009 6.05 -- -- 21-wrz-2009 5.97 -- -- 18-wrz-2009 6.04 -- -- 17-wrz-2009 6.06 -- -- 16-wrz-2009 6.01 -- -- 15-wrz-2009 5.95 -- -- 14-wrz-2009 5.93 -- -- 11-wrz-2009 5.96 -- -- 10-wrz-2009 5.9 -- -- 09-wrz-2009 5.88 -- -- 08-wrz-2009 5.85 -- -- 07-wrz-2009 5.8 -- -- 04-wrz-2009 5.72 -- -- 03-wrz-2009 5.71 -- -- 02-wrz-2009 5.68 -- -- 01-wrz-2009 5.81 -- -- 31-sie-2009 5.79 -0.05 -0.86 28-sie-2009 5.84 -- -- 27-sie-2009 5.77 -- -- 26-sie-2009 5.79 -- -- 25-sie-2009 5.84 -- -- 24-sie-2009 5.84 -- -- 21-sie-2009 5.78 -- -- 20-sie-2009 5.72 -- -- 19-sie-2009 5.66 -- -- 18-sie-2009 5.64 -- -- 17-sie-2009 5.64 -- -- 14-sie-2009 5.73 -- -- 13-sie-2009 5.72 -- -- 12-sie-2009 5.7 -- -- 11-sie-2009 5.67 -- -- 10-sie-2009 5.69 -- -- 07-sie-2009 5.7 -- -- 06-sie-2009 5.72 -- -- 05-sie-2009 5.73 -- -- 04-sie-2009 5.72 -- -- 03-sie-2009 5.7 -- -- 31-lip-2009 5.64 0.01 0.18 30-lip-2009 5.63 -- -- 29-lip-2009 5.58 -- -- 28-lip-2009 5.62 -- -- 27-lip-2009 5.61 -- -- 24-lip-2009 5.56 -- -- 23-lip-2009 5.51 -- -- 22-lip-2009 5.48 -- -- 21-lip-2009 5.48 -- -- 20-lip-2009 5.43 -- -- 17-lip-2009 5.37 -- -- 16-lip-2009 5.35 -- -- 15-lip-2009 5.3 -- -- 14-lip-2009 5.17 -- -- 13-lip-2009 5.06 -- -- 10-lip-2009 5.07 -- -- 09-lip-2009 5.09 -- -- 08-lip-2009 5.09 -- -- 07-lip-2009 5.17 -- -- 06-lip-2009 5.16 -- -- 03-lip-2009 5.2 -- -- 02-lip-2009 5.23 -- -- 01-lip-2009 5.34 -- -- 30-cze-2009 5.32 0.05 0.95 29-cze-2009 5.27 -- -- 26-cze-2009 5.25 -- -- 25-cze-2009 5.18 -- -- 24-cze-2009 5.19 -- -- 22-cze-2009 5.18 -- -- 19-cze-2009 5.27 -- -- 18-cze-2009 5.23 -- -- 17-cze-2009 5.2 -- -- 16-cze-2009 5.27 -- -- 15-cze-2009 5.3 -- -- 12-cze-2009 5.35 -- -- 11-cze-2009 5.37 -- -- 10-cze-2009 5.35 -- -- 09-cze-2009 5.31 -- -- 08-cze-2009 5.25 -- -- 05-cze-2009 5.32 -- -- 04-cze-2009 5.31 -- -- 03-cze-2009 5.33 -- -- 02-cze-2009 5.37 -- -- 29-maj-2009 5.23 0.06 1.16 28-maj-2009 5.17 -- -- 27-maj-2009 5.22 -- -- 26-maj-2009 5.12 -- -- 25-maj-2009 5.13 -- -- 22-maj-2009 5.11 -- -- 20-maj-2009 5.2 -- -- 19-maj-2009 5.12 -- -- 18-maj-2009 5.04 -- -- 15-maj-2009 5.05 -- -- 14-maj-2009 5 -- -- 13-maj-2009 5.05 -- -- 12-maj-2009 5.1 -- -- 11-maj-2009 5.09 -- -- 08-maj-2009 5.1 -- -- 07-maj-2009 5.09 -- -- 06-maj-2009 5.04 -- -- 05-maj-2009 5.01 -- -- 04-maj-2009 4.94 -- -- 30-kwi-2009 4.89 0.07 1.45 29-kwi-2009 4.82 -- -- 28-kwi-2009 4.73 -- -- 27-kwi-2009 4.78 -- -- 24-kwi-2009 4.8 -- -- 23-kwi-2009 4.71 -- -- 22-kwi-2009 4.67 -- -- 21-kwi-2009 4.61 -- -- 20-kwi-2009 4.69 -- -- 17-kwi-2009 4.79 -- -- 16-kwi-2009 4.75 -- -- 15-kwi-2009 4.71 -- -- 14-kwi-2009 4.74 -- -- 09-kwi-2009 4.71 -- -- 08-kwi-2009 4.63 -- -- 07-kwi-2009 4.63 -- -- 06-kwi-2009 4.68 -- -- 03-kwi-2009 4.68 -- -- 02-kwi-2009 4.68 -- -- 01-kwi-2009 4.48 -- -- 31-mar-2009 4.48 0.02 0.45 30-mar-2009 4.46 -- -- 27-mar-2009 4.58 -- -- 26-mar-2009 4.6 -- -- 25-mar-2009 4.62 -- -- 24-mar-2009 4.57 -- -- 23-mar-2009 4.53 -- -- 20-mar-2009 4.47 -- -- 19-mar-2009 4.51 -- -- 18-mar-2009 4.34 -- -- 17-mar-2009 4.29 -- -- 16-mar-2009 4.3 -- -- 13-mar-2009 4.23 -- -- 12-mar-2009 4.12 -- -- 11-mar-2009 4.13 -- -- 10-mar-2009 4.02 -- -- 09-mar-2009 3.88 -- -- 06-mar-2009 3.97 -- -- 05-mar-2009 4 -- -- 04-mar-2009 4.02 -- -- 03-mar-2009 4.02 -- -- 02-mar-2009 4.1 -- -- 27-lut-2009 4.21 -0.13 -3 26-lut-2009 4.34 -- -- 25-lut-2009 4.29 -- -- 24-lut-2009 4.24 -- -- 23-lut-2009 4.35 -- -- 20-lut-2009 4.32 -- -- 19-lut-2009 4.49 -- -- 18-lut-2009 4.41 -- -- 17-lut-2009 4.48 -- -- 16-lut-2009 4.66 -- -- 13-lut-2009 4.7 -- -- 12-lut-2009 4.62 -- -- 11-lut-2009 4.76 -- -- 10-lut-2009 4.87 -- -- 09-lut-2009 4.89 -- -- 06-lut-2009 4.85 -- -- 05-lut-2009 4.68 -- -- 04-lut-2009 4.79 -- -- 03-lut-2009 4.67 -- -- 02-lut-2009 4.6 -- -- 30-sty-2009 4.75 -0.07 -1.45 29-sty-2009 4.82 -- -- 28-sty-2009 4.87 -- -- 27-sty-2009 4.77 -- -- 26-sty-2009 4.73 -- -- 23-sty-2009 4.56 -- -- 22-sty-2009 4.67 -- -- 21-sty-2009 4.66 -- -- 20-sty-2009 4.69 -- -- 19-sty-2009 4.8 -- -- 16-sty-2009 4.86 -- -- 15-sty-2009 4.73 -- -- 14-sty-2009 4.85 -- -- 13-sty-2009 4.99 -- -- 12-sty-2009 5.11 -- -- 09-sty-2009 5.18 -- -- 08-sty-2009 5.2 -- -- 07-sty-2009 5.28 -- -- 06-sty-2009 5.31 -- -- 05-sty-2009 5.25 -- -- 02-sty-2009 5.2 -- -- 31-gru-2008 5.15 0.05 0.98 30-gru-2008 5.1 -- -- 29-gru-2008 5.09 -- -- 23-gru-2008 5.08 -- -- 22-gru-2008 5.08 -- -- 19-gru-2008 5.07 -- -- 18-gru-2008 5.14 -- -- 17-gru-2008 5.15 -- -- 16-gru-2008 5.02 -- -- 15-gru-2008 5 -- -- 12-gru-2008 4.91 -- -- 11-gru-2008 5.02 -- -- 10-gru-2008 4.95 -- -- 09-gru-2008 4.91 -- -- 08-gru-2008 4.9 -- -- 05-gru-2008 4.63 -- -- 04-gru-2008 4.77 -- -- 03-gru-2008 4.65 -- -- 02-gru-2008 4.62 -- -- 01-gru-2008 4.73 -- -- 28-lis-2008 4.84 -0.01 -0.21 27-lis-2008 4.85 -- -- 26-lis-2008 4.73 -- -- 25-lis-2008 4.77 -- -- 24-lis-2008 4.55 -- -- 21-lis-2008 4.33 -- -- 20-lis-2008 4.4 -- -- 19-lis-2008 4.75 -- -- 18-lis-2008 4.76 -- -- 17-lis-2008 4.82 -- -- 14-lis-2008 4.96 -- -- 13-lis-2008 4.72 -- -- 12-lis-2008 4.89 -- -- 11-lis-2008 4.98 -- -- 10-lis-2008 5.22 -- -- 07-lis-2008 5.06 -- -- 06-lis-2008 5.18 -- -- 05-lis-2008 5.42 -- -- 04-lis-2008 5.36 -- -- 03-lis-2008 5.23 -- -- 31-paź-2008 5.12 -0.04 -0.78 30-paź-2008 5.16 -- -- 29-paź-2008 5.03 -- -- 28-paź-2008 4.59 -- -- 27-paź-2008 4.68 -- -- 24-paź-2008 4.76 -- -- 23-paź-2008 4.95 -- -- 22-paź-2008 5.07 -- -- 21-paź-2008 5.38 -- -- 20-paź-2008 5.33 -- -- 17-paź-2008 5.16 -- -- 16-paź-2008 5.11 -- -- 15-paź-2008 5.44 -- -- 14-paź-2008 5.66 -- -- 13-paź-2008 5.25 -- -- 10-paź-2008 5 -- -- 09-paź-2008 5.6 -- -- 08-paź-2008 5.68 -- -- 07-paź-2008 5.96 -- -- 06-paź-2008 6 -- -- 03-paź-2008 6.39 -- -- 02-paź-2008 6.43 -- -- 01-paź-2008 6.55 -- -- 30-wrz-2008 6.46 -0.19 -2.86 29-wrz-2008 6.65 -- -- 26-wrz-2008 6.84 -- -- 25-wrz-2008 6.91 -- -- 24-wrz-2008 6.85 -- -- 23-wrz-2008 6.92 -- -- 22-wrz-2008 7.03 -- -- 19-wrz-2008 6.97 -- -- 18-wrz-2008 6.63 -- -- 17-wrz-2008 6.67 -- -- 16-wrz-2008 6.59 -- -- 15-wrz-2008 6.78 -- -- 12-wrz-2008 6.89 -- -- 11-wrz-2008 6.72 -- -- 10-wrz-2008 6.88 -- -- 09-wrz-2008 7 -- -- 08-wrz-2008 7.03 -- -- 05-wrz-2008 6.85 -- -- 04-wrz-2008 7.06 -- -- 03-wrz-2008 7.13 -- -- 02-wrz-2008 7.22 -- -- 01-wrz-2008 7.2 -- -- 29-sie-2008 7.27 0.04 0.55 28-sie-2008 7.23 -- -- 27-sie-2008 7.14 -- -- 26-sie-2008 7.1 -- -- 25-sie-2008 7.19 -- -- 22-sie-2008 7.18 -- -- 21-sie-2008 7.14 -- -- 20-sie-2008 7.1 -- -- 19-sie-2008 7.11 -- -- 18-sie-2008 7.25 -- -- 14-sie-2008 7.23 -- -- 13-sie-2008 7.24 -- -- 12-sie-2008 7.32 -- -- 11-sie-2008 7.33 -- -- 08-sie-2008 7.23 -- -- 07-sie-2008 7.33 -- -- 06-sie-2008 7.32 -- -- 05-sie-2008 7.24 -- -- 04-sie-2008 7.23 -- -- 01-sie-2008 7.28 -- -- 31-lip-2008 7.37 0.02 0.27 30-lip-2008 7.35 -- -- 29-lip-2008 7.24 -- -- 28-lip-2008 7.32 -- -- 25-lip-2008 7.32 -- -- 24-lip-2008 7.41 -- -- 23-lip-2008 7.44 -- -- 22-lip-2008 7.34 -- -- 21-lip-2008 7.38 -- -- 18-lip-2008 7.3 -- -- 17-lip-2008 7.29 -- -- 16-lip-2008 7.12 -- -- 15-lip-2008 7.09 -- -- 14-lip-2008 7.25 -- -- 11-lip-2008 7.26 -- -- 10-lip-2008 7.28 -- -- 09-lip-2008 7.39 -- -- 08-lip-2008 7.25 -- -- 07-lip-2008 7.36 -- -- 04-lip-2008 7.33 -- -- 03-lip-2008 7.33 -- -- 02-lip-2008 7.47 -- -- 01-lip-2008 7.41 -- -- 30-cze-2008 7.48 -0.01 -0.13 27-cze-2008 7.49 -- -- 26-cze-2008 7.56 -- -- 25-cze-2008 7.6 -- -- 24-cze-2008 7.53 -- -- 20-cze-2008 7.63 -- -- 19-cze-2008 7.69 -- -- 18-cze-2008 7.73 -- -- 17-cze-2008 7.83 -- -- 16-cze-2008 7.77 -- -- 13-cze-2008 7.71 -- -- 12-cze-2008 7.72 -- -- 11-cze-2008 7.78 -- -- 10-cze-2008 7.82 -- -- 09-cze-2008 7.93 -- -- 06-cze-2008 8.05 -- -- 05-cze-2008 8.02 -- -- 04-cze-2008 7.99 -- -- 03-cze-2008 8.03 -- -- 02-cze-2008 8.05 -- -- 30-maj-2008 8.09 0.02 0.25 29-maj-2008 8.07 -- -- 28-maj-2008 8.07 -- -- 27-maj-2008 8.06 -- -- 26-maj-2008 8.07 -- -- 23-maj-2008 8.12 -- -- 22-maj-2008 8.16 -- -- 21-maj-2008 8.2 -- -- 20-maj-2008 8.21 -- -- 19-maj-2008 8.24 -- -- 16-maj-2008 8.21 -- -- 15-maj-2008 8.14 -- -- 14-maj-2008 8.12 -- -- 13-maj-2008 8.08 -- -- 09-maj-2008 8.03 -- -- 08-maj-2008 8.07 -- -- 07-maj-2008 8.11 -- -- 06-maj-2008 8.06 -- -- 05-maj-2008 8.08 -- -- 02-maj-2008 8.08 -- -- 30-kwi-2008 8.01 0.02 0.25 29-kwi-2008 7.99 -- -- 28-kwi-2008 8.03 -- -- 25-kwi-2008 7.98 -- -- 24-kwi-2008 7.92 -- -- 23-kwi-2008 7.94 -- -- 22-kwi-2008 7.96 -- -- 21-kwi-2008 8.03 -- -- 18-kwi-2008 8 -- -- 17-kwi-2008 7.92 -- -- 16-kwi-2008 7.9 -- -- 15-kwi-2008 7.81 -- -- 14-kwi-2008 7.79 -- -- 11-kwi-2008 7.86 -- -- 10-kwi-2008 7.85 -- -- 09-kwi-2008 7.88 -- -- 08-kwi-2008 7.9 -- -- 07-kwi-2008 7.96 -- -- 04-kwi-2008 7.91 -- -- 03-kwi-2008 7.86 -- -- 02-kwi-2008 7.85 -- -- 01-kwi-2008 7.75 -- -- 31-mar-2008 7.69 -0.03 -0.39 28-mar-2008 7.72 -- -- 27-mar-2008 7.72 -- -- 26-mar-2008 7.69 -- -- 25-mar-2008 7.66 -- -- 20-mar-2008 7.49 -- -- 19-mar-2008 7.6 -- -- 18-mar-2008 7.53 -- -- 17-mar-2008 7.4 -- -- 14-mar-2008 7.53 -- -- 13-mar-2008 7.49 -- -- 12-mar-2008 7.65 -- -- 11-mar-2008 7.5 -- -- 10-mar-2008 7.45 -- -- 07-mar-2008 7.54 -- -- 06-mar-2008 7.64 -- -- 05-mar-2008 7.62 -- -- 04-mar-2008 7.59 -- -- 03-mar-2008 7.62 -- -- 29-lut-2008 7.75 -0.07 -0.9 28-lut-2008 7.82 -- -- 27-lut-2008 7.83 -- -- 26-lut-2008 7.77 -- -- 25-lut-2008 7.67 -- -- 22-lut-2008 7.65 -- -- 21-lut-2008 7.69 -- -- 20-lut-2008 7.57 -- -- 19-lut-2008 7.69 -- -- 18-lut-2008 7.62 -- -- 15-lut-2008 7.57 -- -- 14-lut-2008 7.67 -- -- 13-lut-2008 7.58 -- -- 12-lut-2008 7.56 -- -- 11-lut-2008 7.43 -- -- 08-lut-2008 7.47 -- -- 07-lut-2008 7.41 -- -- 06-lut-2008 7.51 -- -- 05-lut-2008 7.64 -- -- 04-lut-2008 7.78 -- -- 01-lut-2008 7.74 -- -- 31-sty-2008 7.57 -0.04 -0.53 30-sty-2008 7.61 -- -- 29-sty-2008 7.59 -- -- 28-sty-2008 7.48 -- -- 25-sty-2008 7.68 -- -- 24-sty-2008 7.53 -- -- 23-sty-2008 7.23 -- -- 22-sty-2008 7.18 -- -- 21-sty-2008 7.38 -- -- 18-sty-2008 7.63 -- -- 17-sty-2008 7.79 -- -- 16-sty-2008 7.78 -- -- 15-sty-2008 7.96 -- -- 14-sty-2008 8.04 -- -- 11-sty-2008 8.01 -- -- 10-sty-2008 8.01 -- -- 09-sty-2008 8.03 -- -- 08-sty-2008 8.16 -- -- 07-sty-2008 8.12 -- -- 04-sty-2008 8.2 -- -- 03-sty-2008 8.29 -- -- 02-sty-2008 8.37 -- -- 31-gru-2007 8.36 -- -- 28-gru-2007 8.38 -- -- 27-gru-2007 8.38 -- -- 21-gru-2007 8.27 -- -- 20-gru-2007 8.16 -- -- 19-gru-2007 8.19 -- -- 18-gru-2007 8.2 -- -- 17-gru-2007 8.17 -- -- 14-gru-2007 8.28 -- -- 13-gru-2007 8.36 -- -- 12-gru-2007 8.49 -- -- 11-gru-2007 8.51 -- -- 10-gru-2007 8.49 -- -- 07-gru-2007 8.46 -- -- 06-gru-2007 8.4 -- -- 05-gru-2007 8.36 -- -- 04-gru-2007 8.33 -- -- 03-gru-2007 8.38 -- -- 30-lis-2007 8.42 0.1 1.2 29-lis-2007 8.32 -- -- 28-lis-2007 8.26 -- -- 27-lis-2007 8.15 -- -- 26-lis-2007 8.26 -- -- 23-lis-2007 8.17 -- -- 22-lis-2007 8.12 -- -- 21-lis-2007 8.15 -- -- 20-lis-2007 8.23 -- -- 19-lis-2007 8.21 -- -- 16-lis-2007 8.25 -- -- 15-lis-2007 8.31 -- -- 14-lis-2007 8.42 -- -- 13-lis-2007 8.28 -- -- 12-lis-2007 8.25 -- -- 09-lis-2007 8.32 -- -- 08-lis-2007 8.46 -- -- 07-lis-2007 8.58 -- -- 06-lis-2007 8.59 -- -- 05-lis-2007 8.53 -- -- 02-lis-2007 8.57 -- -- 31-paź-2007 8.68 0.01 0.12 30-paź-2007 8.67 -- -- 29-paź-2007 8.7 -- -- 26-paź-2007 8.62 -- -- 25-paź-2007 8.53 -- -- 24-paź-2007 8.53 -- -- 23-paź-2007 8.52 -- -- 22-paź-2007 8.43 -- -- 19-paź-2007 8.59 -- -- 18-paź-2007 8.62 -- -- 17-paź-2007 8.62 -- -- 16-paź-2007 8.61 -- -- 15-paź-2007 8.71 -- -- 12-paź-2007 8.68 -- -- 11-paź-2007 8.73 -- -- 10-paź-2007 8.67 -- -- 09-paź-2007 8.65 -- -- 08-paź-2007 8.64 -- -- 05-paź-2007 8.65 -- -- 04-paź-2007 8.59 -- -- 03-paź-2007 8.61 -- -- 02-paź-2007 8.63 -- -- 01-paź-2007 8.58 -- -- 28-wrz-2007 8.57 0.01 0.12 27-wrz-2007 8.56 -- -- 26-wrz-2007 8.5 -- -- 25-wrz-2007 8.43 -- -- 24-wrz-2007 8.48 -- -- 21-wrz-2007 8.48 -- -- 20-wrz-2007 8.47 -- -- 19-wrz-2007 8.44 -- -- 18-wrz-2007 8.28 -- -- 17-wrz-2007 8.29 -- -- 14-wrz-2007 8.3 -- -- 13-wrz-2007 8.32 -- -- 12-wrz-2007 8.3 -- -- 11-wrz-2007 8.26 -- -- 10-wrz-2007 8.22 -- -- 07-wrz-2007 8.27 -- -- 06-wrz-2007 8.29 -- -- 05-wrz-2007 8.3 -- -- 04-wrz-2007 8.31 -- -- 03-wrz-2007 8.31 -- -- 31-sie-2007 8.3 0.11 1.34 30-sie-2007 8.19 -- -- 29-sie-2007 8.14 -- -- 28-sie-2007 8.19 -- -- 27-sie-2007 8.25 -- -- 24-sie-2007 8.2 -- -- 23-sie-2007 8.19 -- -- 22-sie-2007 8.12 -- -- 21-sie-2007 8.05 -- -- 20-sie-2007 8.02 -- -- 17-sie-2007 7.96 -- -- 16-sie-2007 7.84 -- -- 14-sie-2007 8.18 -- -- 13-sie-2007 8.21 -- -- 10-sie-2007 8.14 -- -- 09-sie-2007 8.33 -- -- 08-sie-2007 8.41 -- -- 07-sie-2007 8.27 -- -- 06-sie-2007 8.21 -- -- 03-sie-2007 8.3 -- -- 02-sie-2007 8.34 -- -- 01-sie-2007 8.26 -- -- 31-lip-2007 8.4 0.12 1.45 30-lip-2007 8.28 -- -- 27-lip-2007 8.34 -- -- 26-lip-2007 8.49 -- -- 25-lip-2007 8.62 -- -- 24-lip-2007 8.67 -- -- 23-lip-2007 8.71 -- -- 20-lip-2007 8.72 -- -- 19-lip-2007 8.76 -- -- 18-lip-2007 8.71 -- -- 17-lip-2007 8.74 -- -- 16-lip-2007 8.74 -- -- 13-lip-2007 8.73 -- -- 12-lip-2007 8.67 -- -- 11-lip-2007 8.59 -- -- 10-lip-2007 8.64 -- -- 09-lip-2007 8.66 -- -- 06-lip-2007 8.62 -- -- 05-lip-2007 8.63 -- -- 04-lip-2007 8.63 -- -- 03-lip-2007 8.63 -- -- 02-lip-2007 8.56 -- -- 29-cze-2007 8.54 0.05 0.59 28-cze-2007 8.49 -- -- 27-cze-2007 8.41 -- -- 26-cze-2007 8.49 -- -- 25-cze-2007 8.48 -- -- 22-cze-2007 8.53 -- -- 21-cze-2007 8.49 -- -- 20-cze-2007 8.58 -- -- 19-cze-2007 8.56 -- -- 18-cze-2007 8.57 -- -- 15-cze-2007 8.55 -- -- 14-cze-2007 8.49 -- -- 13-cze-2007 8.41 -- -- 12-cze-2007 8.42 -- -- 11-cze-2007 8.45 -- -- 08-cze-2007 8.41 -- -- 07-cze-2007 8.51 -- -- 06-cze-2007 8.57 -- -- 05-cze-2007 8.61 -- -- 04-cze-2007 8.61 -- -- 01-cze-2007 8.6 -- -- 31-maj-2007 8.58 0.09 1.06 30-maj-2007 8.49 -- -- 29-maj-2007 8.54 -- -- 25-maj-2007 8.49 -- -- 24-maj-2007 8.54 -- -- 23-maj-2007 8.56 -- -- 22-maj-2007 8.51 -- -- 21-maj-2007 8.5 -- -- 18-maj-2007 8.49 -- -- 16-maj-2007 8.49 -- -- 15-maj-2007 8.46 -- -- 14-maj-2007 8.48 -- -- 11-maj-2007 8.43 -- -- 10-maj-2007 8.47 -- -- 09-maj-2007 8.48 -- -- 08-maj-2007 8.47 -- -- 07-maj-2007 8.51 -- -- 04-maj-2007 8.48 -- -- 03-maj-2007 8.45 -- -- 02-maj-2007 8.42 -- -- 30-kwi-2007 8.41 0.01 0.12 27-kwi-2007 8.4 -- -- 26-kwi-2007 8.41 -- -- 25-kwi-2007 8.16 -- -- 24-kwi-2007 8.18 -- -- 23-kwi-2007 8.22 -- -- 20-kwi-2007 8.21 -- -- 19-kwi-2007 8.15 -- -- 18-kwi-2007 8.16 -- -- 17-kwi-2007 8.18 -- -- 16-kwi-2007 8.15 -- -- 13-kwi-2007 8.14 -- -- 12-kwi-2007 8.13 -- -- 11-kwi-2007 8.17 -- -- 10-kwi-2007 8.17 -- -- 05-kwi-2007 8.16 -- -- 04-kwi-2007 8.16 -- -- 03-kwi-2007 8.13 -- -- 02-kwi-2007 8.09 -- -- 30-mar-2007 8.12 0.03 0.37 29-mar-2007 8.09 -- -- 28-mar-2007 8.07 -- -- 27-mar-2007 8.09 -- -- 26-mar-2007 8.15 -- -- 23-mar-2007 8.13 -- -- 22-mar-2007 8.08 -- -- 21-mar-2007 8.03 -- -- 20-mar-2007 7.99 -- -- 19-mar-2007 7.96 -- -- 16-mar-2007 7.9 -- -- 15-mar-2007 7.94 -- -- 14-mar-2007 7.89 -- -- 13-mar-2007 8.03 -- -- 12-mar-2007 8.05 -- -- 09-mar-2007 8.06 -- -- 08-mar-2007 8.03 -- -- 07-mar-2007 7.97 -- -- 06-mar-2007 7.94 -- -- 05-mar-2007 7.9 -- -- 02-mar-2007 7.99 -- -- 01-mar-2007 7.93 -- -- 28-lut-2007 8.03 -0.13 -1.59 27-lut-2007 8.16 -- -- 26-lut-2007 8.3 -- -- 23-lut-2007 8.28 -- -- 22-lut-2007 8.3 -- -- 21-lut-2007 8.25 -- -- 20-lut-2007 8.26 -- -- 19-lut-2007 8.28 -- -- 16-lut-2007 8.26 -- -- 15-lut-2007 8.27 -- -- 14-lut-2007 8.26 -- -- 13-lut-2007 8.26 -- -- 12-lut-2007 8.27 -- -- 09-lut-2007 8.29 -- -- 08-lut-2007 8.28 -- -- 07-lut-2007 8.31 -- -- 06-lut-2007 8.32 -- -- 05-lut-2007 8.31 -- -- 02-lut-2007 8.26 -- -- 01-lut-2007 8.26 -- -- 31-sty-2007 8.23 0.01 0.12 30-sty-2007 8.22 -- -- 29-sty-2007 8.24 -- -- 26-sty-2007 8.23 -- -- 25-sty-2007 8.24 -- -- 24-sty-2007 8.22 -- -- 23-sty-2007 8.18 -- -- 22-sty-2007 8.24 -- -- 19-sty-2007 8.2 -- -- 18-sty-2007 8.22 -- -- 17-sty-2007 8.2 -- -- 16-sty-2007 8.18 -- -- 15-sty-2007 8.19 -- -- 12-sty-2007 8.17 -- -- 11-sty-2007 8.1 -- -- 10-sty-2007 8.04 -- -- 09-sty-2007 8.06 -- -- 08-sty-2007 8.04 -- -- 05-sty-2007 8.03 -- -- 04-sty-2007 8.03 -- -- 03-sty-2007 8.01 -- -- 02-sty-2007 7.99 -- -- 29-gru-2006 8.02 -- -- 28-gru-2006 8.04 -- -- 27-gru-2006 8.02 -- -- 22-gru-2006 7.97 -- -- 21-gru-2006 8 -- -- 20-gru-2006 7.98 -- -- 19-gru-2006 7.96 -- -- 18-gru-2006 8.04 -- -- 15-gru-2006 8.02 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 20-gru-2006 Month End Date Monthly Total (NAV) Return 31-gru-2006 0.501263 31-sty-2007 0.374067 28-lut-2007 -0.24845 31-mar-2007 1.120794 30-kwi-2007 3.571427 31-maj-2007 2.021408 30-cze-2007 -0.466198 31-lip-2007 -1.639348 31-sie-2007 -1.190472 30-wrz-2007 3.253007 31-paź-2007 1.28355 30-lis-2007 -2.995396 31-gru-2007 -0.712591 31-sty-2008 -9.449756 29-lut-2008 2.377808 31-mar-2008 -0.774193 30-kwi-2008 4.161251 31-maj-2008 0.998747 30-cze-2008 -7.540172 31-lip-2008 -1.47059 31-sie-2008 -1.356852 30-wrz-2008 -11.14168 31-paź-2008 -20.74304 30-lis-2008 -5.468744 31-gru-2008 6.40496 31-sty-2009 -7.766992 28-lut-2009 -11.36842 31-mar-2009 6.413305 30-kwi-2009 9.151781 31-maj-2009 6.952965 30-cze-2009 1.720846 31-lip-2009 6.015027 31-sie-2009 2.659571 30-wrz-2009 2.763379 31-paź-2009 1.680684 30-lis-2009 2.975202 31-gru-2009 2.407706 31-sty-2010 -4.231977 28-lut-2010 -0.327331 31-mar-2010 3.612471 30-kwi-2010 0.792396 31-maj-2010 -10.22013 30-cze-2010 -2.276707 31-lip-2010 7.16846 31-sie-2010 -3.010029 30-wrz-2010 7.93103 31-paź-2010 2.555907 30-lis-2010 -2.336448 31-gru-2010 6.060612 31-sty-2011 1.954889 28-lut-2011 2.949846 31-mar-2011 -1.575935 30-kwi-2011 3.202331 31-maj-2011 -1.128346 30-cze-2011 -2.853072 31-lip-2011 -1.908958 31-sie-2011 -6.886226 30-wrz-2011 -7.556266 31-paź-2011 10.26087 30-lis-2011 -2.681386 31-gru-2011 1.782823 31-sty-2012 4.299363 29-lut-2012 3.664122 31-mar-2012 -1.178203 30-kwi-2012 -0.894188 31-maj-2012 -8.421053 30-cze-2012 5.254516 31-lip-2012 2.184087 31-sie-2012 2.137405 30-wrz-2012 1.644245 31-paź-2012 -0.441176 30-lis-2012 -1.624815 31-gru-2012 -1.201201 31-sty-2013 4.255319 28-lut-2013 1.166181 31-mar-2013 2.881844 30-kwi-2013 1.680672 31-maj-2013 -3.581267 30-cze-2013 -3 31-lip-2013 2.503682 31-sie-2013 -2.298851 30-wrz-2013 3.235294 31-paź-2013 3.988604 30-lis-2013 -0.273973 31-gru-2013 0.412088 31-sty-2014 -4.103967 28-lut-2014 4.564907 31-mar-2014 0.682128 30-kwi-2014 1.761518 31-maj-2014 1.331558 30-cze-2014 2.102497 31-lip-2014 -0.1287 31-sie-2014 1.030928 30-wrz-2014 -3.69898 31-paź-2014 1.589404 30-lis-2014 0.65189 31-gru-2014 0 31-sty-2015 0.129534 28-lut-2015 1.940492 31-mar-2015 -0.888325 30-kwi-2015 2.68886 31-maj-2015 -0.872818 30-cze-2015 -2.641509 31-lip-2015 0.129199 31-sie-2015 -5.677419 30-wrz-2015 -3.830369 31-paź-2015 6.543385 30-lis-2015 -1.869159 31-gru-2015 -0.680272 31-sty-2016 -4.931507 29-lut-2016 2.305476 31-mar-2016 5.915493 30-kwi-2016 -0.531915 31-maj-2016 -0.935829 30-cze-2016 0 31-lip-2016 3.103914 31-sie-2016 -0.65445 30-wrz-2016 -0.263505 31-paź-2016 -1.849406 30-lis-2016 0.403769 31-gru-2016 1.072386 31-sty-2017 1.458886 28-lut-2017 2.352941 31-mar-2017 0.510856 30-kwi-2017 1.270648 31-maj-2017 1.631117 30-cze-2017 0.617284 31-lip-2017 1.226994 31-sie-2017 -0.242424 30-wrz-2017 1.09356 31-paź-2017 1.322115 30-lis-2017 2.135231 31-gru-2017 1.045296 31-sty-2018 3.448276 28-lut-2018 -3.777778 31-mar-2018 -3.34873 30-kwi-2018 0.716846 31-maj-2018 -1.423488 30-cze-2018 -0.722022 31-lip-2018 3.272727 31-sie-2018 0.117371 30-wrz-2018 0.117233 31-paź-2018 -6.323185 30-lis-2018 1 31-gru-2018 -5.816832 31-sty-2019 5.256242 28-lut-2019 2.871411 31-mar-2019 0.970874 30-kwi-2019 0.721154 31-maj-2019 -3.699284 30-cze-2019 4.089219 31-lip-2019 0.238095 31-sie-2019 -2.019002 30-wrz-2019 0.484848 31-paź-2019 0.361882 30-lis-2019 2.524038 31-gru-2019 0.937866 31-sty-2020 0.348432 29-lut-2020 -10.99537 31-mar-2020 -11.313394 30-kwi-2020 10.703812 31-maj-2020 2.516556 30-cze-2020 1.162791 31-lip-2020 4.725415 31-sie-2020 5.121951 30-wrz-2020 -3.016241 31-paź-2020 -3.110048 30-lis-2020 9.753086 31-gru-2020 2.924634 31-sty-2021 -0.218579 28-lut-2021 1.533406 31-mar-2021 3.667745 30-kwi-2021 2.913632 31-maj-2021 1.011122 30-cze-2021 0.500501 31-lip-2021 1.195219 31-sie-2021 2.46063 30-wrz-2021 -3.650336 31-paź-2021 1.395813 30-lis-2021 -0.196657 31-gru-2021 3.940887 31-sty-2022 -5.402844 28-lut-2022 -2.50501 31-mar-2022 3.597122 30-kwi-2022 -4.960317 31-maj-2022 -1.461378 30-cze-2022 -7.415254 31-lip-2022 4.691076 31-sie-2022 -3.060109 30-wrz-2022 -8.680947 31-paź-2022 4.197531 30-lis-2022 4.620853 31-gru-2022 -2.038505 31-sty-2023 3.583815 28-lut-2023 -2.120536 31-mar-2023 2.622577 30-kwi-2023 2.111111 31-maj-2023 -2.829162 30-cze-2023 4.143337 31-lip-2023 1.612903 31-sie-2023 -1.693122 30-wrz-2023 -2.798708 31-paź-2023 -2.104097 30-lis-2023 5.882353 31-gru-2023 3.739316 31-sty-2024 1.750772 29-lut-2024 2.125506