BGF Systematic Global Equity High Income Fund
Celem Funduszu jest osiągnięcie wysokiego poziomu dochodu z inwestycji. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje. Zarządzający portfelem może wykorzystywać finansowe instrumenty pochodne w celu zmniejszenia ryzyka portfela Funduszu, zmniejszenia kosztów inwestycji oraz generowania dodatkowego dochodu. Finansowe instrumenty pochodne to inwestycje, których wartość zależy od wartości jednego lub więcej aktywów stanowiących bazę instrumentów pochodnych. Fundusz może, za pomocą finansowych instrumentów pochodnych, kreować rynkową dźwignię finansową w zmiennej wysokości.
Aktywa netto Funduszu
USD 5 588 861 489
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
20-gru-2006
Data wprowadzenia Funduszu
13-paź-2006
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI ACWI Minimum Volatility Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,31%
ISIN
LU0278719173
Koszty całkowite
2,00%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Other Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MLGEEEE
SEDOL
B43LNS6
29-lut-2024
BGF Systematic Global Equity High Income Fund
Inception Date
20-gru-2006
Fund Holdings as of
-
Total Net Assets
EUR 840 193,77
Number of Securities
301,00
Shares Outstanding
81 191,26
Nazwa
Waga ( %)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
10.35
0
0
26-mar-2024
10.35
0.01
0.09671179883945841
25-mar-2024
10.34
0
0
22-mar-2024
10.34
-0.03
-0.2892960462873674
21-mar-2024
10.37
0.08
0.7774538386783285
20-mar-2024
10.29
0.03
0.29239766081871343
19-mar-2024
10.26
-0.02
-0.19455252918287938
18-mar-2024
10.28
0.04
0.390625
15-mar-2024
10.24
-0.06
-0.5825242718446602
14-mar-2024
10.3
-0.02
-0.1937984496124031
13-mar-2024
10.32
0.02
0.1941747572815534
12-mar-2024
10.3
0.09
0.881488736532811
11-mar-2024
10.21
-0.08
-0.7774538386783285
08-mar-2024
10.29
0.04
0.3902439024390244
07-mar-2024
10.25
0.08
0.7866273352999017
06-mar-2024
10.17
0.05
0.49407114624505927
05-mar-2024
10.12
-0.03
-0.2955665024630542
04-mar-2024
10.15
0.05
0.49504950495049505
01-mar-2024
10.1
0.01
0.09910802775024777
29-lut-2024
10.09
0.02
0.19860973187686196
28-lut-2024
10.07
0
0
27-lut-2024
10.07
-0.03
-0.297029702970297
26-lut-2024
10.1
-0.02
-0.1976284584980237
23-lut-2024
10.12
0.08
0.796812749003984
22-lut-2024
10.04
0.11
1.107754279959718
21-lut-2024
9.93
0
0
20-lut-2024
9.93
0
0
19-lut-2024
9.93
0.01
0.10080645161290322
16-lut-2024
9.92
-0.01
-0.10070493454179255
15-lut-2024
9.93
0.05
0.5060728744939271
14-lut-2024
9.88
0.03
0.30456852791878175
13-lut-2024
9.85
-0.08
-0.8056394763343404
12-lut-2024
9.93
0.02
0.20181634712411706
09-lut-2024
9.91
0
0
08-lut-2024
9.91
-0.02
-0.2014098690835851
07-lut-2024
9.93
0.04
0.4044489383215369
06-lut-2024
9.89
-0.01
-0.10101010101010101
05-lut-2024
9.9
0
0
02-lut-2024
9.9
0.08
0.814663951120163
01-lut-2024
9.82
-0.06
-0.6072874493927125
31-sty-2024
9.88
-0.01
-0.10111223458038422
30-sty-2024
9.89
0.02
0.20263424518743667
29-sty-2024
9.87
0.02
0.20304568527918782
26-sty-2024
9.85
0
0
25-sty-2024
9.85
0
0
24-sty-2024
9.85
0.07
0.7157464212678937
23-sty-2024
9.78
-0.02
-0.20408163265306123
22-sty-2024
9.8
0.08
0.823045267489712
19-sty-2024
9.72
0.07
0.7253886010362695
18-sty-2024
9.65
0.05
0.5208333333333334
17-sty-2024
9.6
-0.1
-1.0309278350515463
16-sty-2024
9.7
-0.05
-0.5128205128205128
15-sty-2024
9.75
-0.01
-0.10245901639344263
12-sty-2024
9.76
0.04
0.411522633744856
11-sty-2024
9.72
0.02
0.20618556701030927
10-sty-2024
9.7
0.03
0.31023784901758017
09-sty-2024
9.67
0.04
0.4153686396677051
08-sty-2024
9.63
0
0
05-sty-2024
9.63
0.02
0.2081165452653486
04-sty-2024
9.61
-0.01
-0.10395010395010396
03-sty-2024
9.62
-0.02
-0.2074688796680498
02-sty-2024
9.64
-0.07
-0.7209062821833162
29-gru-2023
9.71
0.01
0.10309278350515463
28-gru-2023
9.7
0.04
0.4140786749482402
27-gru-2023
9.66
0.02
0.2074688796680498
22-gru-2023
9.64
0.07
0.7314524555903866
21-gru-2023
9.57
-0.01
-0.10438413361169102
20-gru-2023
9.58
0
0
19-gru-2023
9.58
0.03
0.31413612565445026
18-gru-2023
9.55
0.02
0.2098635886673662
15-gru-2023
9.53
-0.05
-0.5219206680584552
14-gru-2023
9.58
0.1
1.0548523206751055
13-gru-2023
9.48
0.04
0.423728813559322
12-gru-2023
9.44
0.02
0.21231422505307856
11-gru-2023
9.42
0.01
0.10626992561105207
08-gru-2023
9.41
0.01
0.10638297872340426
07-gru-2023
9.4
-0.02
-0.21231422505307856
06-gru-2023
9.42
0.03
0.3194888178913738
05-gru-2023
9.39
-0.01
-0.10638297872340426
04-gru-2023
9.4
0
0
01-gru-2023
9.4
0.04
0.42735042735042733
30-lis-2023
9.36
-0.04
-0.425531914893617
29-lis-2023
9.4
0.04
0.42735042735042733
28-lis-2023
9.36
0
0
27-lis-2023
9.36
-0.02
-0.21321961620469082
24-lis-2023
9.38
0
0
23-lis-2023
9.38
0.03
0.32085561497326204
22-lis-2023
9.35
0.01
0.10706638115631692
21-lis-2023
9.34
0.01
0.10718113612004287
20-lis-2023
9.33
0.02
0.21482277121374865
17-lis-2023
9.31
0.03
0.3232758620689655
16-lis-2023
9.28
-0.02
-0.21505376344086022
15-lis-2023
9.3
0.03
0.32362459546925565
14-lis-2023
9.27
0.11
1.2008733624454149
13-lis-2023
9.16
0.06
0.6593406593406593
10-lis-2023
9.1
-0.05
-0.546448087431694
09-lis-2023
9.15
0.01
0.10940919037199125
08-lis-2023
9.14
0
0
07-lis-2023
9.14
-0.02
-0.2183406113537118
06-lis-2023
9.16
0.05
0.5488474204171241
03-lis-2023
9.11
0.08
0.8859357696566998
02-lis-2023
9.03
0.19
2.1493212669683257
31-paź-2023
8.84
0.02
0.22675736961451248
30-paź-2023
8.82
0
0
27-paź-2023
8.82
-0.03
-0.3389830508474576
26-paź-2023
8.85
-0.07
-0.7847533632286996
25-paź-2023
8.92
-0.01
-0.11198208286674133
24-paź-2023
8.93
0.04
0.4499437570303712
23-paź-2023
8.89
-0.07
-0.78125
20-paź-2023
8.96
-0.06
-0.6651884700665188
19-paź-2023
9.02
-0.08
-0.8791208791208791
18-paź-2023
9.1
0.02
0.22026431718061673
17-paź-2023
9.08
-0.01
-0.11001100110011001
16-paź-2023
9.09
-0.03
-0.32894736842105265
13-paź-2023
9.12
-0.03
-0.32786885245901637
12-paź-2023
9.15
0.03
0.32894736842105265
11-paź-2023
9.12
0.05
0.5512679162072768
10-paź-2023
9.07
0.09
1.0022271714922049
09-paź-2023
8.98
0.11
1.2401352874859075
06-paź-2023
8.87
-0.03
-0.33707865168539325
05-paź-2023
8.9
0.07
0.7927519818799547
04-paź-2023
8.83
-0.07
-0.7865168539325843
03-paź-2023
8.9
-0.05
-0.5586592178770949
02-paź-2023
8.95
-0.08
-0.8859357696566998
29-wrz-2023
9.03
0.06
0.6688963210702341
28-wrz-2023
8.97
-0.03
-0.3333333333333333
27-wrz-2023
9
-0.03
-0.33222591362126247
26-wrz-2023
9.03
-0.03
-0.33112582781456956
25-wrz-2023
9.06
-0.05
-0.5488474204171241
22-wrz-2023
9.11
-0.01
-0.10964912280701754
21-wrz-2023
9.12
-0.16
-1.7241379310344827
20-wrz-2023
9.28
0.02
0.2159827213822894
19-wrz-2023
9.26
0.01
0.10810810810810811
18-wrz-2023
9.25
-0.07
-0.7510729613733905
15-wrz-2023
9.32
0.02
0.21505376344086022
14-wrz-2023
9.3
0.05
0.5405405405405406
13-wrz-2023
9.25
0
0
12-wrz-2023
9.25
0.02
0.21668472372697725
11-wrz-2023
9.23
0.03
0.32608695652173914
08-wrz-2023
9.2
0.03
0.3271537622682661
07-wrz-2023
9.17
-0.05
-0.5422993492407809
06-wrz-2023
9.22
-0.02
-0.21645021645021645
05-wrz-2023
9.24
-0.07
-0.7518796992481203
04-wrz-2023
9.31
0.01
0.10752688172043011
01-wrz-2023
9.3
0.01
0.10764262648008611
31-sie-2023
9.29
0
0
30-sie-2023
9.29
0.1
1.088139281828074
29-sie-2023
9.19
0.04
0.4371584699453552
28-sie-2023
9.15
0.05
0.5494505494505495
25-sie-2023
9.1
-0.1
-1.0869565217391304
24-sie-2023
9.2
0.06
0.6564551422319475
23-sie-2023
9.14
0.05
0.5500550055005501
22-sie-2023
9.09
0
0
21-sie-2023
9.09
0.05
0.5530973451327433
18-sie-2023
9.04
-0.12
-1.3100436681222707
17-sie-2023
9.16
-0.03
-0.3264417845484222
16-sie-2023
9.19
-0.03
-0.32537960954446854
14-sie-2023
9.22
-0.02
-0.21645021645021645
11-sie-2023
9.24
-0.1
-1.0706638115631693
10-sie-2023
9.34
0.06
0.646551724137931
09-sie-2023
9.28
0.02
0.2159827213822894
08-sie-2023
9.26
-0.04
-0.43010752688172044
07-sie-2023
9.3
-0.01
-0.10741138560687433
04-sie-2023
9.31
0.05
0.5399568034557235
03-sie-2023
9.26
-0.06
-0.6437768240343348
02-sie-2023
9.32
-0.12
-1.271186440677966
01-sie-2023
9.44
-0.01
-0.10582010582010581
31-lip-2023
9.45
-0.01
-0.10570824524312897
28-lip-2023
9.46
-0.03
-0.31612223393045313
27-lip-2023
9.49
0.02
0.21119324181626187
26-lip-2023
9.47
-0.01
-0.10548523206751055
25-lip-2023
9.48
0.02
0.21141649048625794
24-lip-2023
9.46
0.01
0.10582010582010581
21-lip-2023
9.45
-0.02
-0.21119324181626187
20-lip-2023
9.47
0
0
19-lip-2023
9.47
0.04
0.4241781548250265
18-lip-2023
9.43
0.03
0.3191489361702128
17-lip-2023
9.4
-0.02
-0.21231422505307856
14-lip-2023
9.42
0.04
0.42643923240938164
13-lip-2023
9.38
0.07
0.7518796992481203
12-lip-2023
9.31
0.09
0.9761388286334056
11-lip-2023
9.22
0.03
0.3264417845484222
10-lip-2023
9.19
-0.02
-0.21715526601520088
07-lip-2023
9.21
0
0
06-lip-2023
9.21
-0.11
-1.1802575107296138
05-lip-2023
9.32
-0.03
-0.32085561497326204
04-lip-2023
9.35
0.01
0.10706638115631692
03-lip-2023
9.34
0.04
0.43010752688172044
30-cze-2023
9.3
0.08
0.8676789587852495
29-cze-2023
9.22
-0.02
-0.21645021645021645
28-cze-2023
9.24
0.02
0.21691973969631237
27-cze-2023
9.22
0
0
26-cze-2023
9.22
-0.05
-0.5393743257820928
22-cze-2023
9.27
0.02
0.21621621621621623
21-cze-2023
9.25
-0.04
-0.43057050592034446
20-cze-2023
9.29
-0.02
-0.21482277121374865
19-cze-2023
9.31
-0.07
-0.746268656716418
16-cze-2023
9.38
0.07
0.7518796992481203
15-cze-2023
9.31
0.04
0.43149946062567424
14-cze-2023
9.27
0.03
0.3246753246753247
13-cze-2023
9.24
0.07
0.7633587786259542
12-cze-2023
9.17
-0.02
-0.2176278563656148
09-cze-2023
9.19
0.08
0.8781558726673985
08-cze-2023
9.11
-0.02
-0.21905805038335158
07-cze-2023
9.13
0.02
0.21953896816684962
06-cze-2023
9.11
-0.04
-0.4371584699453552
05-cze-2023
9.15
0.08
0.8820286659316428
02-cze-2023
9.07
0.13
1.45413870246085
01-cze-2023
8.94
0.01
0.11198208286674133
31-maj-2023
8.93
-0.08
-0.8879023307436182
30-maj-2023
9.01
0.02
0.22246941045606228
26-maj-2023
8.99
0.04
0.44692737430167595
25-maj-2023
8.95
-0.03
-0.33407572383073497
24-maj-2023
8.98
-0.1
-1.1013215859030836
23-maj-2023
9.08
-0.06
-0.6564551422319475
22-maj-2023
9.14
-0.03
-0.3271537622682661
19-maj-2023
9.17
0.09
0.9911894273127754
17-maj-2023
9.08
-0.06
-0.6564551422319475
16-maj-2023
9.14
-0.02
-0.2183406113537118
15-maj-2023
9.16
-0.01
-0.10905125408942203
12-maj-2023
9.17
0.03
0.3282275711159737
11-maj-2023
9.14
-0.05
-0.544069640914037
10-maj-2023
9.19
-0.04
-0.4333694474539545
08-maj-2023
9.23
0.06
0.6543075245365322
05-maj-2023
9.17
0.06
0.6586169045005489
04-maj-2023
9.11
-0.06
-0.6543075245365322
03-maj-2023
9.17
-0.01
-0.10893246187363835
02-maj-2023
9.18
-0.01
-0.1088139281828074
28-kwi-2023
9.19
0.07
0.7675438596491229
27-kwi-2023
9.12
-0.01
-0.10952902519167579
26-kwi-2023
9.13
-0.04
-0.4362050163576881
25-kwi-2023
9.17
-0.03
-0.32608695652173914
24-kwi-2023
9.2
0.03
0.3271537622682661
21-kwi-2023
9.17
-0.02
-0.2176278563656148
20-kwi-2023
9.19
-0.01
-0.10869565217391304
19-kwi-2023
9.2
-0.03
-0.3250270855904659
18-kwi-2023
9.23
0.02
0.21715526601520088
17-kwi-2023
9.21
-0.01
-0.10845986984815618
14-kwi-2023
9.22
0.07
0.7650273224043715
13-kwi-2023
9.15
0.01
0.10940919037199125
12-kwi-2023
9.14
0.03
0.32930845225027444
11-kwi-2023
9.11
0.05
0.5518763796909493
06-kwi-2023
9.06
-0.03
-0.33003300330033003
05-kwi-2023
9.09
-0.01
-0.10989010989010989
04-kwi-2023
9.1
0.03
0.33076074972436603
03-kwi-2023
9.07
0.07
0.7777777777777778
31-mar-2023
9
0.04
0.44642857142857145
30-mar-2023
8.96
0.05
0.5611672278338945
29-mar-2023
8.91
0.08
0.9060022650056625
28-mar-2023
8.83
0.01
0.11337868480725624
27-mar-2023
8.82
0.08
0.9153318077803204
24-mar-2023
8.74
-0.08
-0.9070294784580499
23-mar-2023
8.82
0.01
0.11350737797956867
22-mar-2023
8.81
0.06
0.6857142857142857
21-mar-2023
8.75
0.06
0.6904487917146145
20-mar-2023
8.69
0.05
0.5787037037037037
17-mar-2023
8.64
0.01
0.11587485515643106
16-mar-2023
8.63
0.05
0.5827505827505828
15-mar-2023
8.58
-0.07
-0.8092485549132948
14-mar-2023
8.65
0
0
13-mar-2023
8.65
0
0
10-mar-2023
8.65
-0.15
-1.7045454545454546
09-mar-2023
8.8
0.04
0.45662100456621
08-mar-2023
8.76
-0.11
-1.2401352874859075
07-mar-2023
8.87
-0.02
-0.2249718785151856
06-mar-2023
8.89
0.07
0.7936507936507936
03-mar-2023
8.82
0.09
1.0309278350515463
02-mar-2023
8.73
-0.03
-0.3424657534246575
01-mar-2023
8.76
-0.01
-0.11402508551881414
28-lut-2023
8.77
-0.05
-0.5668934240362812
27-lut-2023
8.82
0.07
0.8
24-lut-2023
8.75
-0.14
-1.5748031496062993
23-lut-2023
8.89
0
0
22-lut-2023
8.89
-0.03
-0.336322869955157
21-lut-2023
8.92
-0.07
-0.778642936596218
20-lut-2023
8.99
0.07
0.7847533632286996
17-lut-2023
8.92
-0.04
-0.44642857142857145
16-lut-2023
8.96
-0.03
-0.3337041156840934
15-lut-2023
8.99
-0.08
-0.8820286659316428
14-lut-2023
9.07
0.06
0.6659267480577137
13-lut-2023
9.01
0.05
0.5580357142857143
10-lut-2023
8.96
-0.09
-0.994475138121547
09-lut-2023
9.05
0
0
08-lut-2023
9.05
0.07
0.779510022271715
07-lut-2023
8.98
-0.04
-0.4434589800443459
06-lut-2023
9.02
-0.06
-0.6607929515418502
03-lut-2023
9.08
-0.04
-0.43859649122807015
02-lut-2023
9.12
0.09
0.9966777408637874
01-lut-2023
9.03
0.07
0.78125
31-sty-2023
8.96
-0.06
-0.6651884700665188
30-sty-2023
9.02
0.01
0.11098779134295228
27-sty-2023
9.01
0.03
0.33407572383073497
26-sty-2023
8.98
0.09
1.0123734533183353
25-sty-2023
8.89
-0.03
-0.336322869955157
24-sty-2023
8.92
0
0
23-sty-2023
8.92
0.09
1.0192525481313703
20-sty-2023
8.83
0.02
0.22701475595913734
19-sty-2023
8.81
-0.14
-1.5642458100558658
18-sty-2023
8.95
0.02
0.22396416573348266
17-sty-2023
8.93
0
0
16-sty-2023
8.93
0.05
0.5630630630630631
13-sty-2023
8.88
0.05
0.5662514156285391
12-sty-2023
8.83
0.04
0.4550625711035267
11-sty-2023
8.79
0.04
0.45714285714285713
10-sty-2023
8.75
-0.07
-0.7936507936507936
09-sty-2023
8.82
0.17
1.9653179190751444
06-sty-2023
8.65
0.01
0.11574074074074074
05-sty-2023
8.64
-0.05
-0.5753739930955121
04-sty-2023
8.69
0.01
0.1152073732718894
03-sty-2023
8.68
0.01
0.11534025374855825
02-sty-2023
8.67
0.02
0.23121387283236994
30-gru-2022
8.65
-0.01
-0.11547344110854503
29-gru-2022
8.66
-0.03
-0.34522439585730724
28-gru-2022
8.69
0.02
0.2306805074971165
27-gru-2022
8.67
0.05
0.580046403712297
23-gru-2022
8.62
-0.04
-0.4618937644341801
22-gru-2022
8.66
0.01
0.11560693641618497
21-gru-2022
8.65
0.03
0.3480278422273782
20-gru-2022
8.62
-0.03
-0.3468208092485549
19-gru-2022
8.65
-0.06
-0.6888633754305397
16-gru-2022
8.71
-0.08
-0.9101251422070534
15-gru-2022
8.79
-0.17
-1.8973214285714286
14-gru-2022
8.96
-0.08
-0.8849557522123894
13-gru-2022
9.04
0.22
2.494331065759637
12-gru-2022
8.82
-0.04
-0.45146726862302483
09-gru-2022
8.86
0.01
0.11299435028248588
08-gru-2022
8.85
0.04
0.4540295119182747
07-gru-2022
8.81
-0.08
-0.8998875140607424
06-gru-2022
8.89
-0.06
-0.6703910614525139
05-gru-2022
8.95
0.01
0.11185682326621924
02-gru-2022
8.94
-0.1
-1.1061946902654867
01-gru-2022
9.04
0.21
2.378255945639864
30-lis-2022
8.83
0.01
0.11337868480725624
29-lis-2022
8.82
-0.03
-0.3389830508474576
28-lis-2022
8.85
-0.04
-0.4499437570303712
25-lis-2022
8.89
-0.01
-0.11235955056179775
24-lis-2022
8.9
0.05
0.5649717514124294
23-lis-2022
8.85
0.08
0.9122006841505131
22-lis-2022
8.77
0.04
0.4581901489117984
21-lis-2022
8.73
-0.01
-0.11441647597254005
18-lis-2022
8.74
0.08
0.9237875288683602
17-lis-2022
8.66
-0.09
-1.0285714285714285
16-lis-2022
8.75
-0.04
-0.4550625711035267
15-lis-2022
8.79
0.05
0.5720823798627003
14-lis-2022
8.74
0.04
0.45977011494252873
11-lis-2022
8.7
0.08
0.9280742459396751
10-lis-2022
8.62
0.16
1.8912529550827424
09-lis-2022
8.46
-0.01
-0.1180637544273908
08-lis-2022
8.47
0.09
1.0739856801909309
07-lis-2022
8.38
0
0
04-lis-2022
8.38
0.1
1.2077294685990339
03-lis-2022
8.28
-0.16
-1.8957345971563981
02-lis-2022
8.44
0
0
31-paź-2022
8.44
0.03
0.356718192627824
28-paź-2022
8.41
0.01
0.11904761904761904
27-paź-2022
8.4
0.02
0.2386634844868735
26-paź-2022
8.38
-0.01
-0.11918951132300358
25-paź-2022
8.39
0.07
0.8413461538461539
24-paź-2022
8.32
0.13
1.5873015873015872
21-paź-2022
8.19
-0.01
-0.12195121951219512
20-paź-2022
8.2
0
0
19-paź-2022
8.2
-0.09
-1.0856453558504222
18-paź-2022
8.29
0.1
1.221001221001221
17-paź-2022
8.19
0
0
14-paź-2022
8.19
0.24
3.018867924528302
13-paź-2022
7.95
-0.12
-1.486988847583643
12-paź-2022
8.07
0.03
0.373134328358209
11-paź-2022
8.04
-0.08
-0.9852216748768473
10-paź-2022
8.12
-0.05
-0.6119951040391677
07-paź-2022
8.17
-0.15
-1.8028846153846154
06-paź-2022
8.32
0.01
0.12033694344163658
05-paź-2022
8.31
-0.02
-0.24009603841536614
04-paź-2022
8.33
0.24
2.9666254635352285
03-paź-2022
8.09
-0.01
-0.12345679012345678
30-wrz-2022
8.1
0.01
0.12360939431396786
29-wrz-2022
8.09
0.01
0.12376237623762376
28-wrz-2022
8.08
-0.1
-1.2224938875305624
27-wrz-2022
8.18
0
0
26-wrz-2022
8.18
-0.06
-0.7281553398058253
23-wrz-2022
8.24
-0.13
-1.5531660692951015
22-wrz-2022
8.37
-0.16
-1.8757327080890973
21-wrz-2022
8.53
0.02
0.23501762632197415
20-wrz-2022
8.51
-0.01
-0.11737089201877934
19-wrz-2022
8.52
0.01
0.11750881316098707
16-wrz-2022
8.51
-0.15
-1.7321016166281755
15-wrz-2022
8.66
-0.02
-0.2304147465437788
14-wrz-2022
8.68
-0.15
-1.6987542468856172
13-wrz-2022
8.83
-0.17
-1.8888888888888888
12-wrz-2022
9
0.11
1.2373453318335208
09-wrz-2022
8.89
0.13
1.4840182648401827
08-wrz-2022
8.76
0.09
1.0380622837370241
07-wrz-2022
8.67
-0.03
-0.3448275862068966
06-wrz-2022
8.7
-0.03
-0.3436426116838488
05-wrz-2022
8.73
-0.09
-1.0204081632653061
02-wrz-2022
8.82
0.07
0.8
01-wrz-2022
8.75
-0.12
-1.3528748590755355
31-sie-2022
8.87
-0.05
-0.5605381165919282
30-sie-2022
8.92
0
0
29-sie-2022
8.92
-0.27
-2.9379760609358
26-sie-2022
9.19
0.05
0.5470459518599562
25-sie-2022
9.14
0.06
0.6607929515418502
24-sie-2022
9.08
-0.04
-0.43859649122807015
23-sie-2022
9.12
-0.07
-0.7616974972796517
22-sie-2022
9.19
-0.1
-1.0764262648008611
19-sie-2022
9.29
-0.06
-0.6417112299465241
18-sie-2022
9.35
-0.04
-0.42598509052183176
17-sie-2022
9.39
0.01
0.10660980810234541
16-sie-2022
9.38
0.06
0.6437768240343348
12-sie-2022
9.32
-0.03
-0.32085561497326204
11-sie-2022
9.35
0.07
0.7543103448275862
10-sie-2022
9.28
0.11
1.1995637949836424
09-sie-2022
9.17
-0.07
-0.7575757575757576
08-sie-2022
9.24
0.11
1.2048192771084338
05-sie-2022
9.13
-0.05
-0.5446623093681917
04-sie-2022
9.18
0.04
0.437636761487965
03-sie-2022
9.14
0.01
0.10952902519167579
02-sie-2022
9.13
-0.06
-0.6528835690968444
01-sie-2022
9.19
0.04
0.4371584699453552
29-lip-2022
9.15
0.11
1.2168141592920354
28-lip-2022
9.04
0.04
0.4444444444444444
27-lip-2022
9
0.03
0.33444816053511706
26-lip-2022
8.97
-0.03
-0.3333333333333333
25-lip-2022
9
-0.04
-0.4424778761061947
22-lip-2022
9.04
0.08
0.8928571428571429
21-lip-2022
8.96
0.02
0.22371364653243847
20-lip-2022
8.94
0.04
0.449438202247191
19-lip-2022
8.9
0
0
18-lip-2022
8.9
0.11
1.2514220705346986
15-lip-2022
8.79
0.15
1.7361111111111112
14-lip-2022
8.64
-0.11
-1.2571428571428571
13-lip-2022
8.75
-0.11
-1.2415349887133182
12-lip-2022
8.86
-0.02
-0.22522522522522523
11-lip-2022
8.88
-0.02
-0.2247191011235955
08-lip-2022
8.9
-0.02
-0.2242152466367713
07-lip-2022
8.92
0.08
0.9049773755656109
06-lip-2022
8.84
0.1
1.1441647597254005
05-lip-2022
8.74
-0.14
-1.5765765765765767
04-lip-2022
8.88
0.05
0.5662514156285391
01-lip-2022
8.83
0.09
1.0297482837528604
30-cze-2022
8.74
-0.14
-1.5765765765765767
29-cze-2022
8.88
-0.16
-1.7699115044247788
28-cze-2022
9.04
0.06
0.6681514476614699
27-cze-2022
8.98
0.11
1.2401352874859075
24-cze-2022
8.87
0.17
1.9540229885057472
22-cze-2022
8.7
-0.05
-0.5714285714285714
21-cze-2022
8.75
0.15
1.744186046511628
20-cze-2022
8.6
-0.05
-0.5780346820809249
17-cze-2022
8.65
0.01
0.11574074074074074
16-cze-2022
8.64
-0.17
-1.9296254256526675
15-cze-2022
8.81
0.01
0.11363636363636363
14-cze-2022
8.8
-0.04
-0.45248868778280543
13-cze-2022
8.84
-0.22
-2.4282560706401766
10-cze-2022
9.06
-0.33
-3.5143769968051117
09-cze-2022
9.39
-0.05
-0.5296610169491526
08-cze-2022
9.44
0.05
0.5324813631522897
07-cze-2022
9.39
-0.06
-0.6349206349206349
03-cze-2022
9.45
0.09
0.9615384615384616
02-cze-2022
9.36
-0.11
-1.1615628299894403
01-cze-2022
9.47
0.03
0.3177966101694915
31-maj-2022
9.44
-0.08
-0.8403361344537815
30-maj-2022
9.52
0.06
0.6342494714587738
27-maj-2022
9.46
0.24
2.6030368763557483
25-maj-2022
9.22
0.05
0.5452562704471101
24-maj-2022
9.17
0
0
23-maj-2022
9.17
0.02
0.2185792349726776
20-maj-2022
9.15
0.11
1.2168141592920354
19-maj-2022
9.04
-0.19
-2.058504875406284
18-maj-2022
9.23
-0.07
-0.7526881720430108
17-maj-2022
9.3
0.13
1.4176663031624863
16-maj-2022
9.17
0.03
0.3282275711159737
13-maj-2022
9.14
0.16
1.78173719376392
12-maj-2022
8.98
-0.2
-2.178649237472767
11-maj-2022
9.18
0.01
0.10905125408942203
10-maj-2022
9.17
-0.04
-0.43431053203040176
06-maj-2022
9.21
-0.26
-2.7455121436114043
05-maj-2022
9.47
0.08
0.8519701810436635
04-maj-2022
9.39
0
0
03-maj-2022
9.39
0.04
0.42780748663101603
02-maj-2022
9.35
-0.23
-2.4008350730688934
29-kwi-2022
9.58
0.1
1.0548523206751055
28-kwi-2022
9.48
0
0
27-kwi-2022
9.48
-0.05
-0.5246589716684156
26-kwi-2022
9.53
0.06
0.6335797254487856
25-kwi-2022
9.47
-0.26
-2.672147995889003
22-kwi-2022
9.73
-0.27
-2.7
21-kwi-2022
10
0.07
0.7049345417925479
20-kwi-2022
9.93
0.09
0.9146341463414634
19-kwi-2022
9.84
-0.05
-0.5055611729019212
14-kwi-2022
9.89
0.05
0.508130081300813
13-kwi-2022
9.84
-0.08
-0.8064516129032258
12-kwi-2022
9.92
0.01
0.10090817356205853
11-kwi-2022
9.91
-0.04
-0.4020100502512563
08-kwi-2022
9.95
0.01
0.1006036217303823
07-kwi-2022
9.94
0.03
0.30272452068617556
06-kwi-2022
9.91
-0.19
-1.881188118811881
05-kwi-2022
10.1
0.04
0.3976143141153082
04-kwi-2022
10.06
0.05
0.4995004995004995
01-kwi-2022
10.01
-0.07
-0.6944444444444444
31-mar-2022
10.08
-0.03
-0.29673590504451036
30-mar-2022
10.11
0.05
0.4970178926441352
29-mar-2022
10.06
0.12
1.2072434607645874
28-mar-2022
9.94
0
0
25-mar-2022
9.94
0.05
0.5055611729019212
24-mar-2022
9.89
0.01
0.10121457489878542
23-mar-2022
9.88
-0.03
-0.30272452068617556
22-mar-2022
9.91
0.02
0.20222446916076844
21-mar-2022
9.89
0.08
0.8154943934760448
18-mar-2022
9.81
0.08
0.8221993833504625
17-mar-2022
9.73
0.08
0.8290155440414507
16-mar-2022
9.65
0.18
1.9007391763463568
15-mar-2022
9.47
-0.08
-0.837696335078534
14-mar-2022
9.55
-0.04
-0.4171011470281543
11-mar-2022
9.59
0.05
0.5241090146750524
10-mar-2022
9.54
0.03
0.31545741324921134
09-mar-2022
9.51
0.07
0.7415254237288136
08-mar-2022
9.44
-0.1
-1.0482180293501049
07-mar-2022
9.54
-0.08
-0.8316008316008316
04-mar-2022
9.62
-0.18
-1.836734693877551
03-mar-2022
9.8
0.1
1.0309278350515463
02-mar-2022
9.7
-0.05
-0.5128205128205128
01-mar-2022
9.75
0.02
0.20554984583761562
28-lut-2022
9.73
0.07
0.7246376811594203
25-lut-2022
9.66
0.21
2.2222222222222223
24-lut-2022
9.45
-0.33
-3.374233128834356
23-lut-2022
9.78
-0.04
-0.4073319755600815
22-lut-2022
9.82
-0.02
-0.2032520325203252
21-lut-2022
9.84
-0.09
-0.9063444108761329
18-lut-2022
9.93
-0.02
-0.20100502512562815
17-lut-2022
9.95
-0.04
-0.4004004004004004
16-lut-2022
9.99
0
0
15-lut-2022
9.99
0.04
0.4020100502512563
14-lut-2022
9.95
-0.17
-1.6798418972332017
11-lut-2022
10.12
-0.07
-0.6869479882237488
10-lut-2022
10.19
-0.04
-0.39100684261974583
09-lut-2022
10.23
0.17
1.6898608349900597
08-lut-2022
10.06
-0.04
-0.39603960396039606
07-lut-2022
10.1
0.04
0.3976143141153082
04-lut-2022
10.06
-0.06
-0.5928853754940712
03-lut-2022
10.12
-0.04
-0.3937007874015748
02-lut-2022
10.16
0.1
0.9940357852882704
01-lut-2022
10.06
0.08
0.8016032064128257
31-sty-2022
9.98
0.23
2.358974358974359
28-sty-2022
9.75
-0.17
-1.7137096774193548
27-sty-2022
9.92
-0.04
-0.40160642570281124
26-sty-2022
9.96
0.18
1.8404907975460123
25-sty-2022
9.78
-0.02
-0.20408163265306123
24-sty-2022
9.8
-0.24
-2.3904382470119523
21-sty-2022
10.04
-0.17
-1.6650342801175317
20-sty-2022
10.21
-0.02
-0.19550342130987292
19-sty-2022
10.23
0.02
0.1958863858961802
18-sty-2022
10.21
-0.11
-1.065891472868217
17-sty-2022
10.32
-0.01
-0.0968054211035818
14-sty-2022
10.33
-0.1
-0.9587727708533078
13-sty-2022
10.43
0.01
0.09596928982725528
12-sty-2022
10.42
0.15
1.4605647517039921
11-sty-2022
10.27
0.06
0.5876591576885406
10-sty-2022
10.21
-0.12
-1.1616650532429815
07-sty-2022
10.33
0.01
0.09689922480620156
06-sty-2022
10.32
-0.19
-1.8078020932445291
05-sty-2022
10.51
-0.02
-0.1899335232668566
04-sty-2022
10.53
0.02
0.19029495718363462
03-sty-2022
10.51
-0.04
-0.3791469194312796
31-gru-2021
10.55
-0.03
-0.2835538752362949
30-gru-2021
10.58
0.02
0.1893939393939394
29-gru-2021
10.56
-0.02
-0.1890359168241966
28-gru-2021
10.58
0.1
0.9541984732824428
27-gru-2021
10.48
0.04
0.3831417624521073
23-gru-2021
10.44
0.13
1.2609117361784674
22-gru-2021
10.31
0.08
0.7820136852394917
21-gru-2021
10.23
0.07
0.6889763779527559
20-gru-2021
10.16
-0.13
-1.2633624878522838
17-gru-2021
10.29
-0.11
-1.0576923076923077
16-gru-2021
10.4
0.17
1.66177908113392
15-gru-2021
10.23
-0.04
-0.3894839337877313
14-gru-2021
10.27
-0.06
-0.5808325266214908
13-gru-2021
10.33
0.04
0.38872691933916426
10-gru-2021
10.29
-0.01
-0.0970873786407767
09-gru-2021
10.3
0
0
08-gru-2021
10.3
0.03
0.2921129503407984
07-gru-2021
10.27
0.17
1.683168316831683
06-gru-2021
10.1
0.04
0.3976143141153082
03-gru-2021
10.06
0
0
02-gru-2021
10.06
-0.06
-0.5928853754940712
01-gru-2021
10.12
-0.03
-0.2955665024630542
30-lis-2021
10.15
-0.03
-0.29469548133595286
29-lis-2021
10.18
-0.01
-0.09813542688910697
26-lis-2021
10.19
-0.12
-1.1639185257032008
25-lis-2021
10.31
0.06
0.5853658536585366
24-lis-2021
10.25
-0.04
-0.38872691933916426
23-lis-2021
10.29
-0.09
-0.8670520231213873
22-lis-2021
10.38
-0.02
-0.19230769230769232
19-lis-2021
10.4
0.03
0.2892960462873674
18-lis-2021
10.37
-0.01
-0.09633911368015415
17-lis-2021
10.38
-0.03
-0.2881844380403458
16-lis-2021
10.41
0.01
0.09615384615384616
15-lis-2021
10.4
0.04
0.3861003861003861
12-lis-2021
10.36
0.02
0.19342359767891681
11-lis-2021
10.34
-0.01
-0.0966183574879227
10-lis-2021
10.35
0.01
0.09671179883945841
09-lis-2021
10.34
-0.02
-0.19305019305019305
08-lis-2021
10.36
0.01
0.0966183574879227
05-lis-2021
10.35
0.04
0.3879728419010669
04-lis-2021
10.31
0.06
0.5853658536585366
03-lis-2021
10.25
0.01
0.09765625
02-lis-2021
10.24
0.07
0.688298918387414
29-paź-2021
10.17
-0.04
-0.3917727717923604
28-paź-2021
10.21
0
0
27-paź-2021
10.21
-0.02
-0.19550342130987292
26-paź-2021
10.23
0.04
0.39254170755642787
25-paź-2021
10.19
-0.03
-0.29354207436399216
22-paź-2021
10.22
0.04
0.3929273084479371
21-paź-2021
10.18
-0.01
-0.09813542688910697
20-paź-2021
10.19
0.03
0.2952755905511811
19-paź-2021
10.16
0.07
0.6937561942517344
18-paź-2021
10.09
-0.02
-0.19782393669634027
15-paź-2021
10.11
0.08
0.7976071784646062
14-paź-2021
10.03
0.11
1.1088709677419355
13-paź-2021
9.92
0.02
0.20202020202020202
12-paź-2021
9.9
-0.06
-0.6024096385542169
11-paź-2021
9.96
-0.02
-0.20040080160320642
08-paź-2021
9.98
-0.02
-0.2
07-paź-2021
10
0.18
1.8329938900203666
06-paź-2021
9.82
-0.05
-0.5065856129685917
05-paź-2021
9.87
-0.05
-0.5040322580645161
04-paź-2021
9.92
0.03
0.3033367037411527
01-paź-2021
9.89
-0.14
-1.3958125623130608
30-wrz-2021
10.03
-0.01
-0.099601593625498
29-wrz-2021
10.04
-0.03
-0.29791459781529295
28-wrz-2021
10.07
-0.13
-1.2745098039215685
27-wrz-2021
10.2
-0.06
-0.5847953216374269
24-wrz-2021
10.26
0
0
23-wrz-2021
10.26
0.1
0.984251968503937
22-wrz-2021
10.16
-0.01
-0.09832841691248771
21-wrz-2021
10.17
0.03
0.2958579881656805
20-wrz-2021
10.14
-0.16
-1.5533980582524272
17-wrz-2021
10.3
-0.02
-0.1937984496124031
16-wrz-2021
10.32
-0.02
-0.19342359767891681
15-wrz-2021
10.34
-0.02
-0.19305019305019305
14-wrz-2021
10.36
-0.03
-0.28873917228103946
13-wrz-2021
10.39
-0.05
-0.4789272030651341
10-wrz-2021
10.44
0
0
09-wrz-2021
10.44
0
0
08-wrz-2021
10.44
-0.03
-0.28653295128939826
07-wrz-2021
10.47
-0.05
-0.4752851711026616
06-wrz-2021
10.52
0.05
0.4775549188156638
03-wrz-2021
10.47
0.01
0.09560229445506692
02-wrz-2021
10.46
0.03
0.28763183125599234
01-wrz-2021
10.43
0.02
0.19212295869356388
31-sie-2021
10.41
0.02
0.19249278152069296
30-sie-2021
10.39
0.08
0.7759456838021338
27-sie-2021
10.31
0
0
26-sie-2021
10.31
0
0
25-sie-2021
10.31
-0.01
-0.09689922480620156
24-sie-2021
10.32
0.03
0.2915451895043732
23-sie-2021
10.29
0.1
0.9813542688910697
20-sie-2021
10.19
0.04
0.39408866995073893
19-sie-2021
10.15
-0.14
-1.3605442176870748
18-sie-2021
10.29
0
0
17-sie-2021
10.29
0.01
0.09727626459143969
16-sie-2021
10.28
-0.03
-0.2909796314258002
13-sie-2021
10.31
0.04
0.3894839337877313
12-sie-2021
10.27
0.01
0.09746588693957114
11-sie-2021
10.26
0.03
0.2932551319648094
10-sie-2021
10.23
0.02
0.1958863858961802
09-sie-2021
10.21
0.01
0.09803921568627451
06-sie-2021
10.2
-0.04
-0.390625
05-sie-2021
10.24
-0.01
-0.0975609756097561
04-sie-2021
10.25
0.07
0.68762278978389
03-sie-2021
10.18
-0.02
-0.19607843137254902
02-sie-2021
10.2
0.04
0.3937007874015748
30-lip-2021
10.16
-0.05
-0.48971596474045054
29-lip-2021
10.21
0.06
0.5911330049261084
28-lip-2021
10.15
-0.01
-0.0984251968503937
27-lip-2021
10.16
-0.02
-0.19646365422396855
26-lip-2021
10.18
0.02
0.1968503937007874
23-lip-2021
10.16
0.04
0.3952569169960474
22-lip-2021
10.12
0.04
0.3968253968253968
21-lip-2021
10.08
0.08
0.8
20-lip-2021
10
0.03
0.30090270812437314
19-lip-2021
9.97
-0.19
-1.8700787401574803
16-lip-2021
10.16
-0.02
-0.19646365422396855
15-lip-2021
10.18
-0.01
-0.09813542688910697
14-lip-2021
10.19
0
0
13-lip-2021
10.19
0.02
0.19665683382497542
12-lip-2021
10.17
0.07
0.693069306930693
09-lip-2021
10.1
0.04
0.3976143141153082
08-lip-2021
10.06
-0.09
-0.8866995073891626
07-lip-2021
10.15
0.02
0.19743336623889438
06-lip-2021
10.13
0
0
05-lip-2021
10.13
0.05
0.49603174603174605
02-lip-2021
10.08
0.03
0.29850746268656714
01-lip-2021
10.05
0.01
0.099601593625498
30-cze-2021
10.04
-0.01
-0.09950248756218906
29-cze-2021
10.05
-0.01
-0.09940357852882704
28-cze-2021
10.06
0
0
25-cze-2021
10.06
0.03
0.29910269192422734
24-cze-2021
10.03
0.06
0.6018054162487463
22-cze-2021
9.97
0.06
0.6054490413723511
21-cze-2021
9.91
0
0
18-cze-2021
9.91
-0.09
-0.9
17-cze-2021
10
-0.1
-0.9900990099009901
16-cze-2021
10.1
-0.01
-0.09891196834817013
15-cze-2021
10.11
0.02
0.19821605550049554
14-cze-2021
10.09
-0.01
-0.09900990099009901
11-cze-2021
10.1
0
0
10-cze-2021
10.1
0.03
0.29791459781529295
09-cze-2021
10.07
0.02
0.19900497512437812
08-cze-2021
10.05
-0.02
-0.19860973187686196
07-cze-2021
10.07
0.02
0.19900497512437812
04-cze-2021
10.05
0.07
0.7014028056112225
03-cze-2021
9.98
-0.04
-0.3992015968063872
02-cze-2021
10.02
-0.02
-0.199203187250996
01-cze-2021
10.04
0.05
0.5005005005005005
31-maj-2021
9.99
-0.05
-0.49800796812749004
28-maj-2021
10.04
0.04
0.4
27-maj-2021
10
0.02
0.20040080160320642
26-maj-2021
9.98
-0.01
-0.1001001001001001
25-maj-2021
9.99
0.01
0.10020040080160321
21-maj-2021
9.98
0.09
0.910010111223458
20-maj-2021
9.89
0.09
0.9183673469387755
19-maj-2021
9.8
-0.13
-1.309164149043303
18-maj-2021
9.93
0.05
0.5060728744939271
17-maj-2021
9.88
0
0
14-maj-2021
9.88
0.08
0.8163265306122449
12-maj-2021
9.8
-0.09
-0.910010111223458
11-maj-2021
9.89
-0.16
-1.592039800995025
10-maj-2021
10.05
0.03
0.2994011976047904
07-maj-2021
10.02
0.13
1.314459049544995
06-maj-2021
9.89
0.02
0.20263424518743667
05-maj-2021
9.87
0.07
0.7142857142857143
04-maj-2021
9.8
-0.08
-0.8097165991902834
03-maj-2021
9.88
-0.01
-0.10111223458038422
30-kwi-2021
9.89
-0.04
-0.4028197381671702
29-kwi-2021
9.93
-0.01
-0.1006036217303823
28-kwi-2021
9.94
0.03
0.30272452068617556
27-kwi-2021
9.91
-0.04
-0.4020100502512563
26-kwi-2021
9.95
0.03
0.3024193548387097
23-kwi-2021
9.92
-0.01
-0.10070493454179255
22-kwi-2021
9.93
0.04
0.4044489383215369
21-kwi-2021
9.89
-0.04
-0.4028197381671702
20-kwi-2021
9.93
-0.04
-0.4012036108324975
19-kwi-2021
9.97
0.02
0.20100502512562815
16-kwi-2021
9.95
0.06
0.6066734074823054
15-kwi-2021
9.89
0
0
14-kwi-2021
9.89
0.03
0.30425963488843816
13-kwi-2021
9.86
0.02
0.2032520325203252
12-kwi-2021
9.84
0.01
0.1017293997965412
09-kwi-2021
9.83
0.01
0.10183299389002037
08-kwi-2021
9.82
0.04
0.40899795501022496
07-kwi-2021
9.78
-0.01
-0.10214504596527069
06-kwi-2021
9.79
0.14
1.450777202072539
01-kwi-2021
9.65
0.04
0.4162330905306972
31-mar-2021
9.61
0.02
0.20855057351407716
30-mar-2021
9.59
-0.02
-0.2081165452653486
29-mar-2021
9.61
0.08
0.8394543546694648
26-mar-2021
9.53
0.14
1.490947816826411
25-mar-2021
9.39
-0.11
-1.1578947368421053
24-mar-2021
9.5
-0.04
-0.4192872117400419
23-mar-2021
9.54
-0.01
-0.10471204188481675
22-mar-2021
9.55
0.02
0.2098635886673662
19-mar-2021
9.53
-0.07
-0.7291666666666666
18-mar-2021
9.6
0.07
0.7345225603357818
17-mar-2021
9.53
-0.06
-0.6256517205422315
16-mar-2021
9.59
0.07
0.7352941176470589
15-mar-2021
9.52
0.06
0.6342494714587738
12-mar-2021
9.46
-0.01
-0.10559662090813093
11-mar-2021
9.47
0.07
0.7446808510638298
10-mar-2021
9.4
0.04
0.42735042735042733
09-mar-2021
9.36
0.09
0.970873786407767
08-mar-2021
9.27
0.09
0.9803921568627451
05-mar-2021
9.18
-0.08
-0.8639308855291576
04-mar-2021
9.26
-0.08
-0.8565310492505354
03-mar-2021
9.34
-0.04
-0.42643923240938164
02-mar-2021
9.38
0.05
0.5359056806002144
01-mar-2021
9.33
0.06
0.6472491909385113
26-lut-2021
9.27
-0.2
-2.1119324181626187
25-lut-2021
9.47
0.12
1.2834224598930482
24-lut-2021
9.35
0.04
0.4296455424274973
23-lut-2021
9.31
-0.1
-1.0626992561105206
22-lut-2021
9.41
-0.08
-0.8429926238145417
19-lut-2021
9.49
0.04
0.42328042328042326
18-lut-2021
9.45
-0.02
-0.21119324181626187
17-lut-2021
9.47
-0.05
-0.5252100840336135
16-lut-2021
9.52
0
0
15-lut-2021
9.52
0.07
0.7407407407407407
12-lut-2021
9.45
0.01
0.1059322033898305
11-lut-2021
9.44
-0.02
-0.21141649048625794
10-lut-2021
9.46
0.04
0.42462845010615713
09-lut-2021
9.42
0.02
0.2127659574468085
08-lut-2021
9.4
0.07
0.7502679528403001
05-lut-2021
9.33
0.07
0.755939524838013
04-lut-2021
9.26
-0.03
-0.32292787944025836
03-lut-2021
9.29
0.05
0.5411255411255411
02-lut-2021
9.24
0.12
1.3157894736842106
01-lut-2021
9.12
-0.01
-0.10952902519167579
29-sty-2021
9.13
-0.1
-1.0834236186348862
28-sty-2021
9.23
0
0
27-sty-2021
9.23
-0.11
-1.177730192719486
26-sty-2021
9.34
0
0
25-sty-2021
9.34
0.01
0.10718113612004287
22-sty-2021
9.33
-0.04
-0.42689434364994666
21-sty-2021
9.37
0.08
0.8611410118406889
20-sty-2021
9.29
0.05
0.5411255411255411
19-sty-2021
9.24
0.04
0.43478260869565216
18-sty-2021
9.2
-0.04
-0.4329004329004329
15-sty-2021
9.24
-0.08
-0.8583690987124464
14-sty-2021
9.32
0.01
0.10741138560687433
13-sty-2021
9.31
0.03
0.3232758620689655
12-sty-2021
9.28
-0.02
-0.21505376344086022
11-sty-2021
9.3
-0.04
-0.4282655246252677
08-sty-2021
9.34
0.08
0.8639308855291576
07-sty-2021
9.26
0.07
0.7616974972796517
06-sty-2021
9.19
0.04
0.4371584699453552
05-sty-2021
9.15
-0.06
-0.6514657980456026
04-sty-2021
9.21
0.06
0.6557377049180327
31-gru-2020
9.15
-0.03
-0.32679738562091504
30-gru-2020
9.18
0.01
0.10905125408942203
29-gru-2020
9.17
0.06
0.6586169045005489
28-gru-2020
9.11
0.05
0.5518763796909493
23-gru-2020
9.06
0.03
0.33222591362126247
22-gru-2020
9.03
0.03
0.3333333333333333
21-gru-2020
9
-0.12
-1.3157894736842106
18-gru-2020
9.12
-0.01
-0.10952902519167579
17-gru-2020
9.13
0.06
0.6615214994487321
16-gru-2020
9.07
0.06
0.6659267480577137
15-gru-2020
9.01
-0.05
-0.5518763796909493
14-gru-2020
9.06
0.08
0.89086859688196
11-gru-2020
8.98
-0.03
-0.33296337402885684
10-gru-2020
9.01
-0.04
-0.4419889502762431
09-gru-2020
9.05
0.05
0.5555555555555556
08-gru-2020
9
-0.02
-0.22172949002217296
07-gru-2020
9.02
0.02
0.2222222222222222
04-gru-2020
9
0.02
0.22271714922049
03-gru-2020
8.98
0.03
0.33519553072625696
02-gru-2020
8.95
-0.01
-0.11160714285714286
01-gru-2020
8.96
0.07
0.7874015748031497
30-lis-2020
8.89
-0.05
-0.5592841163310962
27-lis-2020
8.94
0.04
0.449438202247191
26-lis-2020
8.9
0.01
0.1124859392575928
25-lis-2020
8.89
0.04
0.4519774011299435
24-lis-2020
8.85
0.03
0.3401360544217687
23-lis-2020
8.82
0
0
20-lis-2020
8.82
0.03
0.3412969283276451
19-lis-2020
8.79
-0.07
-0.7900677200902935
18-lis-2020
8.86
0.02
0.22624434389140272
17-lis-2020
8.84
-0.01
-0.11299435028248588
16-lis-2020
8.85
0.08
0.9122006841505131
13-lis-2020
8.77
0
0
12-lis-2020
8.77
0.03
0.34324942791762014
11-lis-2020
8.74
0.05
0.5753739930955121
10-lis-2020
8.69
-0.12
-1.362088535754824
09-lis-2020
8.81
0.13
1.4976958525345623
06-lis-2020
8.68
-0.02
-0.22988505747126436
05-lis-2020
8.7
0.17
1.9929660023446658
04-lis-2020
8.53
0.16
1.911589008363202
03-lis-2020
8.37
0.1
1.2091898428053205
02-lis-2020
8.27
0.17
2.0987654320987654
30-paź-2020
8.1
-0.13
-1.5795868772782502
29-paź-2020
8.23
-0.02
-0.24242424242424243
28-paź-2020
8.25
-0.21
-2.482269503546099
27-paź-2020
8.46
-0.01
-0.1180637544273908
26-paź-2020
8.47
-0.09
-1.0514018691588785
23-paź-2020
8.56
0.01
0.11695906432748537
22-paź-2020
8.55
-0.06
-0.6968641114982579
21-paź-2020
8.61
0.04
0.46674445740956827
20-paź-2020
8.57
-0.07
-0.8101851851851852
19-paź-2020
8.64
0
0
16-paź-2020
8.64
0.07
0.8168028004667445
15-paź-2020
8.57
-0.13
-1.4942528735632183
14-paź-2020
8.7
0.02
0.2304147465437788
13-paź-2020
8.68
0.04
0.46296296296296297
12-paź-2020
8.64
0.09
1.0526315789473684
09-paź-2020
8.55
0.05
0.5882352941176471
08-paź-2020
8.5
0.07
0.830367734282325
07-paź-2020
8.43
-0.01
-0.11848341232227488
06-paź-2020
8.44
0.04
0.47619047619047616
05-paź-2020
8.4
0.04
0.4784688995215311
02-paź-2020
8.36
-0.04
-0.47619047619047616
01-paź-2020
8.4
0.04
0.4784688995215311
30-wrz-2020
8.36
0.03
0.36014405762304924
29-wrz-2020
8.33
0.05
0.6038647342995169
28-wrz-2020
8.28
0.17
2.096177558569667
25-wrz-2020
8.11
0.01
0.12345679012345678
24-wrz-2020
8.1
-0.14
-1.6990291262135921
23-wrz-2020
8.24
0.04
0.4878048780487805
22-wrz-2020
8.2
0.02
0.24449877750611246
21-wrz-2020
8.18
-0.17
-2.035928143712575
18-wrz-2020
8.35
0
0
17-wrz-2020
8.35
-0.13
-1.5330188679245282
16-wrz-2020
8.48
0.01
0.1180637544273908
15-wrz-2020
8.47
0.06
0.713436385255648
14-wrz-2020
8.41
0.07
0.8393285371702638
11-wrz-2020
8.34
-0.12
-1.4184397163120568
10-wrz-2020
8.46
0.09
1.075268817204301
09-wrz-2020
8.37
0.04
0.4801920768307323
08-wrz-2020
8.33
-0.1
-1.1862396204033214
07-wrz-2020
8.43
-0.03
-0.3546099290780142
04-wrz-2020
8.46
-0.23
-2.6467203682393556
03-wrz-2020
8.69
0.01
0.1152073732718894
02-wrz-2020
8.68
0.06
0.6960556844547564
01-wrz-2020
8.62
0
0
31-sie-2020
8.62
-0.01
-0.11587485515643106
28-sie-2020
8.63
0
0
27-sie-2020
8.63
0.04
0.46565774155995343
26-sie-2020
8.59
0.03
0.35046728971962615
25-sie-2020
8.56
0.02
0.234192037470726
24-sie-2020
8.54
0.09
1.0650887573964498
21-sie-2020
8.45
0.02
0.2372479240806643
20-sie-2020
8.43
-0.05
-0.589622641509434
19-sie-2020
8.48
0
0
18-sie-2020
8.48
0.03
0.35502958579881655
17-sie-2020
8.45
0.05
0.5952380952380952
14-sie-2020
8.4
-0.02
-0.2375296912114014
13-sie-2020
8.42
0.05
0.5973715651135006
12-sie-2020
8.37
0.04
0.4801920768307323
11-sie-2020
8.33
0.02
0.24067388688327315
10-sie-2020
8.31
-0.02
-0.24009603841536614
07-sie-2020
8.33
0
0
06-sie-2020
8.33
-0.01
-0.11990407673860912
05-sie-2020
8.34
0.07
0.8464328899637243
04-sie-2020
8.27
0.03
0.3640776699029126
03-sie-2020
8.24
0.04
0.4878048780487805
31-lip-2020
8.2
0.06
0.7371007371007371
30-lip-2020
8.14
-0.07
-0.8526187576126675
29-lip-2020
8.21
0
0
28-lip-2020
8.21
-0.01
-0.12165450121654502
27-lip-2020
8.22
0.08
0.9828009828009828
24-lip-2020
8.14
-0.15
-1.8094089264173703
23-lip-2020
8.29
0.01
0.12077294685990338
22-lip-2020
8.28
-0.02
-0.24096385542168675
21-lip-2020
8.3
0.1
1.2195121951219512
20-lip-2020
8.2
0.03
0.3671970624235006
17-lip-2020
8.17
0.02
0.24539877300613497
16-lip-2020
8.15
-0.04
-0.4884004884004884
15-lip-2020
8.19
0.15
1.8656716417910448
14-lip-2020
8.04
-0.14
-1.7114914425427872
13-lip-2020
8.18
0.11
1.3630731102850062
10-lip-2020
8.07
-0.06
-0.7380073800738007
09-lip-2020
8.13
0.02
0.2466091245376079
08-lip-2020
8.11
0.01
0.12345679012345678
07-lip-2020
8.1
-0.02
-0.24630541871921183
06-lip-2020
8.12
0.13
1.6270337922403004
03-lip-2020
7.99
-0.04
-0.49813200498132004
02-lip-2020
8.03
0.13
1.6455696202531647
01-lip-2020
7.9
0.07
0.8939974457215837
30-cze-2020
7.83
0.07
0.9020618556701031
29-cze-2020
7.76
-0.1
-1.272264631043257
26-cze-2020
7.86
0.06
0.7692307692307693
25-cze-2020
7.8
-0.1
-1.2658227848101267
24-cze-2020
7.9
-0.01
-0.1264222503160556
22-cze-2020
7.91
-0.07
-0.8771929824561403
19-cze-2020
7.98
0.08
1.0126582278481013
18-cze-2020
7.9
-0.03
-0.37831021437578816
17-cze-2020
7.93
-0.01
-0.12594458438287154
16-cze-2020
7.94
0.24
3.116883116883117
15-cze-2020
7.7
-0.15
-1.910828025477707
12-cze-2020
7.85
-0.11
-1.3819095477386936
11-cze-2020
7.96
-0.16
-1.9704433497536946
10-cze-2020
8.12
0.04
0.49504950495049505
09-cze-2020
8.08
0
0
08-cze-2020
8.08
0.04
0.4975124378109453
05-cze-2020
8.04
0.06
0.7518796992481203
04-cze-2020
7.98
0.03
0.37735849056603776
03-cze-2020
7.95
0.1
1.2738853503184713
02-cze-2020
7.85
0.11
1.421188630490956
29-maj-2020
7.74
-0.02
-0.25773195876288657
28-maj-2020
7.76
0.1
1.3054830287206267
27-maj-2020
7.66
-0.04
-0.5194805194805194
26-maj-2020
7.7
0.08
1.0498687664041995
25-maj-2020
7.62
0.04
0.5277044854881267
22-maj-2020
7.58
-0.06
-0.7853403141361257
20-maj-2020
7.64
0.04
0.5263157894736842
19-maj-2020
7.6
0.04
0.5291005291005291
18-maj-2020
7.56
0.12
1.6129032258064515
15-maj-2020
7.44
0.13
1.7783857729138166
14-maj-2020
7.31
-0.19
-2.533333333333333
13-maj-2020
7.5
-0.12
-1.5748031496062993
12-maj-2020
7.62
0.04
0.5277044854881267
11-maj-2020
7.58
0.02
0.26455026455026454
08-maj-2020
7.56
0.07
0.9345794392523364
07-maj-2020
7.49
0.02
0.2677376171352075
06-maj-2020
7.47
-0.01
-0.13368983957219252
05-maj-2020
7.48
0.11
1.492537313432836
04-maj-2020
7.37
-0.18
-2.384105960264901
30-kwi-2020
7.55
-0.01
-0.13227513227513227
29-kwi-2020
7.56
0.04
0.5319148936170213
28-kwi-2020
7.52
0.05
0.6693440428380187
27-kwi-2020
7.47
0.15
2.0491803278688523
24-kwi-2020
7.32
-0.05
-0.6784260515603799
23-kwi-2020
7.37
0.09
1.2362637362637363
22-kwi-2020
7.28
0.01
0.1375515818431912
21-kwi-2020
7.27
-0.1
-1.3568521031207599
20-kwi-2020
7.37
-0.05
-0.6738544474393531
17-kwi-2020
7.42
0.17
2.3448275862068964
16-kwi-2020
7.25
0.03
0.4155124653739612
15-kwi-2020
7.22
-0.11
-1.500682128240109
14-kwi-2020
7.33
0.1
1.3831258644536653
09-kwi-2020
7.23
0.17
2.407932011331445
08-kwi-2020
7.06
-0.09
-1.2587412587412588
07-kwi-2020
7.15
0.22
3.1746031746031744
06-kwi-2020
6.93
0.18
2.6666666666666665
03-kwi-2020
6.75
0.07
1.0479041916167664
02-kwi-2020
6.68
-0.01
-0.14947683109118087
01-kwi-2020
6.69
-0.13
-1.906158357771261
31-mar-2020
6.82
0.07
1.037037037037037
30-mar-2020
6.75
0.06
0.8968609865470852
27-mar-2020
6.69
0.02
0.29985007496251875
26-mar-2020
6.67
0.21
3.2507739938080493
25-mar-2020
6.46
0.15
2.3771790808240887
24-mar-2020
6.31
0.25
4.125412541254126
23-mar-2020
6.06
-0.39
-6.046511627906977
20-mar-2020
6.45
0.13
2.0569620253164556
19-mar-2020
6.32
-0.08
-1.25
18-mar-2020
6.4
-0.14
-2.140672782874618
17-mar-2020
6.54
-0.09
-1.3574660633484164
16-mar-2020
6.63
-0.18
-2.643171806167401
13-mar-2020
6.81
-0.09
-1.3043478260869565
12-mar-2020
6.9
-0.57
-7.6305220883534135
11-mar-2020
7.47
-0.05
-0.6648936170212766
10-mar-2020
7.52
-0.04
-0.5291005291005291
09-mar-2020
7.56
-0.29
-3.694267515923567
06-mar-2020
7.85
-0.2
-2.484472049689441
05-mar-2020
8.05
0.03
0.3740648379052369
04-mar-2020
8.02
0
0
03-mar-2020
8.02
0.17
2.1656050955414012
02-mar-2020
7.85
0.16
2.080624187256177
28-lut-2020
7.69
-0.41
-5.061728395061729
27-lut-2020
8.1
-0.18
-2.1739130434782608
26-lut-2020
8.28
-0.16
-1.8957345971563981
25-lut-2020
8.44
-0.08
-0.9389671361502347
24-lut-2020
8.52
-0.17
-1.9562715765247412
21-lut-2020
8.69
-0.07
-0.7990867579908676
20-lut-2020
8.76
-0.01
-0.11402508551881414
19-lut-2020
8.77
0
0
18-lut-2020
8.77
-0.02
-0.22753128555176336
17-lut-2020
8.79
0.01
0.11389521640091116
14-lut-2020
8.78
0.01
0.11402508551881414
13-lut-2020
8.77
-0.01
-0.11389521640091116
12-lut-2020
8.78
0.01
0.11402508551881414
11-lut-2020
8.77
0.04
0.4581901489117984
10-lut-2020
8.73
0.01
0.11467889908256881
07-lut-2020
8.72
-0.05
-0.5701254275940707
06-lut-2020
8.77
0.03
0.34324942791762014
05-lut-2020
8.74
0.05
0.5753739930955121
04-lut-2020
8.69
0.08
0.9291521486643438
03-lut-2020
8.61
-0.03
-0.3472222222222222
31-sty-2020
8.64
0.01
0.11587485515643106
30-sty-2020
8.63
-0.07
-0.8045977011494253
29-sty-2020
8.7
0.01
0.11507479861910241
28-sty-2020
8.69
0.01
0.1152073732718894
27-sty-2020
8.68
-0.14
-1.5873015873015872
24-sty-2020
8.82
0.04
0.45558086560364464
23-sty-2020
8.78
-0.05
-0.5662514156285391
22-sty-2020
8.83
0.02
0.22701475595913734
21-sty-2020
8.81
-0.02
-0.22650056625141562
20-sty-2020
8.83
0.01
0.11337868480725624
17-sty-2020
8.82
0.05
0.5701254275940707
16-sty-2020
8.77
0.02
0.22857142857142856
15-sty-2020
8.75
0.04
0.4592422502870264
14-sty-2020
8.71
0.04
0.461361014994233
13-sty-2020
8.67
0
0
10-sty-2020
8.67
0.01
0.11547344110854503
09-sty-2020
8.66
0.05
0.5807200929152149
08-sty-2020
8.61
0.01
0.11627906976744186
07-sty-2020
8.6
0.02
0.2331002331002331
06-sty-2020
8.58
-0.02
-0.23255813953488372
03-sty-2020
8.6
-0.04
-0.46296296296296297
02-sty-2020
8.64
0.03
0.34843205574912894
31-gru-2019
8.61
-0.01
-0.11600928074245939
30-gru-2019
8.62
-0.02
-0.23148148148148148
27-gru-2019
8.64
0.01
0.11587485515643106
23-gru-2019
8.63
0
0
20-gru-2019
8.63
0.05
0.5827505827505828
19-gru-2019
8.58
-0.03
-0.34843205574912894
18-gru-2019
8.61
0.01
0.11627906976744186
17-gru-2019
8.6
-0.02
-0.23201856148491878
16-gru-2019
8.62
0.05
0.5834305717619603
13-gru-2019
8.57
0.03
0.351288056206089
12-gru-2019
8.54
0.03
0.3525264394829612
11-gru-2019
8.51
0.01
0.11764705882352941
10-gru-2019
8.5
-0.02
-0.2347417840375587
09-gru-2019
8.52
0
0
06-gru-2019
8.52
0.04
0.4716981132075472
05-gru-2019
8.48
0.01
0.1180637544273908
04-gru-2019
8.47
0.05
0.5938242280285035
03-gru-2019
8.42
-0.07
-0.8244994110718492
02-gru-2019
8.49
-0.04
-0.46893317702227433
29-lis-2019
8.53
-0.02
-0.23391812865497075
28-lis-2019
8.55
0
0
27-lis-2019
8.55
0.03
0.352112676056338
26-lis-2019
8.52
0.02
0.23529411764705882
25-lis-2019
8.5
0.05
0.591715976331361
22-lis-2019
8.45
0.01
0.11848341232227488
21-lis-2019
8.44
-0.03
-0.3541912632821724
20-lis-2019
8.47
0
0
19-lis-2019
8.47
0.02
0.23668639053254437
18-lis-2019
8.45
0.04
0.4756242568370987
15-lis-2019
8.41
0.04
0.4778972520908005
14-lis-2019
8.37
0
0
13-lis-2019
8.37
-0.01
-0.11933174224343675
12-lis-2019
8.38
0.01
0.11947431302270012
11-lis-2019
8.37
0.02
0.23952095808383234
08-lis-2019
8.35
-0.04
-0.4767580452920143
07-lis-2019
8.39
0.02
0.23894862604540024
06-lis-2019
8.37
0
0
05-lis-2019
8.37
-0.02
-0.23837902264600716
04-lis-2019
8.39
0.07
0.8413461538461539
31-paź-2019
8.32
0
0
30-paź-2019
8.32
-0.05
-0.5973715651135006
29-paź-2019
8.37
0.03
0.3597122302158273
28-paź-2019
8.34
0.03
0.36101083032490977
25-paź-2019
8.31
-0.01
-0.1201923076923077
24-paź-2019
8.32
-0.01
-0.12004801920768307
23-paź-2019
8.33
-0.04
-0.4778972520908005
22-paź-2019
8.37
0.02
0.23952095808383234
21-paź-2019
8.35
0.02
0.24009603841536614
18-paź-2019
8.33
-0.03
-0.3588516746411483
17-paź-2019
8.36
0.04
0.4807692307692308
16-paź-2019
8.32
0.03
0.3618817852834741
15-paź-2019
8.29
0.01
0.12077294685990338
14-paź-2019
8.28
-0.02
-0.24096385542168675
11-paź-2019
8.3
0.12
1.466992665036675
10-paź-2019
8.18
0.05
0.6150061500615006
09-paź-2019
8.13
-0.01
-0.12285012285012285
08-paź-2019
8.14
-0.05
-0.6105006105006106
07-paź-2019
8.19
0.02
0.24479804161566707
04-paź-2019
8.17
0.06
0.7398273736128237
03-paź-2019
8.11
-0.03
-0.36855036855036855
02-paź-2019
8.14
-0.16
-1.927710843373494
01-paź-2019
8.3
0.01
0.12062726176115803
30-wrz-2019
8.29
0.01
0.12077294685990338
27-wrz-2019
8.28
0
0
26-wrz-2019
8.28
0.04
0.4854368932038835
25-wrz-2019
8.24
-0.09
-1.0804321728691477
24-wrz-2019
8.33
0.02
0.24067388688327315
23-wrz-2019
8.31
-0.05
-0.5980861244019139
20-wrz-2019
8.36
0.02
0.23980815347721823
19-wrz-2019
8.34
0.02
0.2403846153846154
18-wrz-2019
8.32
0.01
0.12033694344163658
17-wrz-2019
8.31
0
0
16-wrz-2019
8.31
-0.05
-0.5980861244019139
13-wrz-2019
8.36
0.03
0.36014405762304924
12-wrz-2019
8.33
0.03
0.3614457831325301
11-wrz-2019
8.3
0.05
0.6060606060606061
10-wrz-2019
8.25
-0.07
-0.8413461538461539
09-wrz-2019
8.32
-0.03
-0.3592814371257485
06-wrz-2019
8.35
0.02
0.24009603841536614
05-wrz-2019
8.33
0.06
0.7255139056831923
04-wrz-2019
8.27
0.05
0.6082725060827251
03-wrz-2019
8.22
0
0
02-wrz-2019
8.22
-0.03
-0.36363636363636365
30-sie-2019
8.25
0.04
0.48721071863581
29-sie-2019
8.21
0.08
0.984009840098401
28-sie-2019
8.13
-0.06
-0.7326007326007326
27-sie-2019
8.19
0.07
0.8620689655172413
26-sie-2019
8.12
-0.08
-0.975609756097561
23-sie-2019
8.2
-0.04
-0.4854368932038835
22-sie-2019
8.24
0.02
0.24330900243309003
21-sie-2019
8.22
0.04
0.4889975550122249
20-sie-2019
8.18
-0.02
-0.24390243902439024
19-sie-2019
8.2
0.1
1.2345679012345678
16-sie-2019
8.1
-0.04
-0.4914004914004914
14-sie-2019
8.14
-0.09
-1.0935601458080195
13-sie-2019
8.23
0.05
0.6112469437652812
12-sie-2019
8.18
-0.03
-0.3654080389768575
09-sie-2019
8.21
0.03
0.36674816625916873
08-sie-2019
8.18
0.14
1.7412935323383085
07-sie-2019
8.04
-0.06
-0.7407407407407407
06-sie-2019
8.1
-0.04
-0.4914004914004914
05-sie-2019
8.14
-0.12
-1.4527845036319613
02-sie-2019
8.26
-0.12
-1.431980906921241
01-sie-2019
8.38
-0.04
-0.4750593824228028
31-lip-2019
8.42
-0.01
-0.11862396204033215
30-lip-2019
8.43
-0.04
-0.4722550177095632
29-lip-2019
8.47
0.01
0.1182033096926714
26-lip-2019
8.46
0.01
0.11834319526627218
25-lip-2019
8.45
0
0
24-lip-2019
8.45
0
0
23-lip-2019
8.45
0
0
22-lip-2019
8.45
-0.06
-0.7050528789659224
19-lip-2019
8.51
0.06
0.7100591715976331
18-lip-2019
8.45
-0.06
-0.7050528789659224
17-lip-2019
8.51
-0.01
-0.11737089201877934
16-lip-2019
8.52
-0.01
-0.11723329425556858
15-lip-2019
8.53
0.02
0.23501762632197415
12-lip-2019
8.51
0
0
11-lip-2019
8.51
0
0
10-lip-2019
8.51
0.04
0.4722550177095632
09-lip-2019
8.47
-0.01
-0.1179245283018868
08-lip-2019
8.48
-0.01
-0.11778563015312132
05-lip-2019
8.49
-0.06
-0.7017543859649122
04-lip-2019
8.55
0.01
0.117096018735363
03-lip-2019
8.54
0.06
0.7075471698113207
02-lip-2019
8.48
0.01
0.1180637544273908
01-lip-2019
8.47
0.07
0.8333333333333334
28-cze-2019
8.4
0.01
0.11918951132300358
27-cze-2019
8.39
0.02
0.23894862604540024
26-cze-2019
8.37
-0.08
-0.9467455621301775
25-cze-2019
8.45
0
0
24-cze-2019
8.45
0
0
21-cze-2019
8.45
-0.03
-0.35377358490566035
20-cze-2019
8.48
0.09
1.0727056019070322
19-cze-2019
8.39
0.02
0.23894862604540024
18-cze-2019
8.37
0.04
0.4801920768307323
17-cze-2019
8.33
-0.01
-0.11990407673860912
14-cze-2019
8.34
-0.03
-0.35842293906810035
13-cze-2019
8.37
0
0
12-cze-2019
8.37
-0.02
-0.23837902264600716
11-cze-2019
8.39
0.06
0.7202881152460985
07-cze-2019
8.33
0.06
0.7255139056831923
06-cze-2019
8.27
0.01
0.12106537530266344
05-cze-2019
8.26
0.1
1.2254901960784315
04-cze-2019
8.16
0.07
0.865265760197775
03-cze-2019
8.09
0.02
0.24783147459727387
31-maj-2019
8.07
-0.04
-0.4932182490752158
29-maj-2019
8.11
-0.15
-1.8159806295399517
28-maj-2019
8.26
0.03
0.3645200486026732
27-maj-2019
8.23
-0.01
-0.12135922330097088
24-maj-2019
8.24
0.04
0.4878048780487805
23-maj-2019
8.2
-0.06
-0.7263922518159807
22-maj-2019
8.26
0.02
0.24271844660194175
21-maj-2019
8.24
0.02
0.24330900243309003
20-maj-2019
8.22
0
0
17-maj-2019
8.22
-0.05
-0.6045949214026602
16-maj-2019
8.27
0.1
1.2239902080783354
15-maj-2019
8.17
0
0
14-maj-2019
8.17
0
0
13-maj-2019
8.17
-0.07
-0.8495145631067961
10-maj-2019
8.24
-0.03
-0.36275695284159615
08-maj-2019
8.27
-0.05
-0.6009615384615384
07-maj-2019
8.32
0
0
06-maj-2019
8.32
-0.07
-0.834326579261025
03-maj-2019
8.39
0.03
0.3588516746411483
02-maj-2019
8.36
-0.02
-0.2386634844868735
30-kwi-2019
8.38
0.01
0.11947431302270012
29-kwi-2019
8.37
0.01
0.11961722488038277
26-kwi-2019
8.36
0.02
0.23980815347721823
25-kwi-2019
8.34
-0.05
-0.5959475566150179
24-kwi-2019
8.39
0.03
0.3588516746411483
23-kwi-2019
8.36
-0.01
-0.11947431302270012
18-kwi-2019
8.37
-0.04
-0.4756242568370987
17-kwi-2019
8.41
-0.04
-0.47337278106508873
16-kwi-2019
8.45
0.03
0.35629453681710216
15-kwi-2019
8.42
0.01
0.11890606420927467
12-kwi-2019
8.41
0.02
0.23837902264600716
11-kwi-2019
8.39
0
0
10-kwi-2019
8.39
0
0
09-kwi-2019
8.39
0
0
08-kwi-2019
8.39
-0.01
-0.11904761904761904
05-kwi-2019
8.4
0.01
0.11918951132300358
04-kwi-2019
8.39
-0.01
-0.11904761904761904
03-kwi-2019
8.4
0.03
0.35842293906810035
02-kwi-2019
8.37
0
0
01-kwi-2019
8.37
0.05
0.6009615384615384
29-mar-2019
8.32
0.02
0.24096385542168675
28-mar-2019
8.3
0
0
27-mar-2019
8.3
-0.02
-0.2403846153846154
26-mar-2019
8.32
0.05
0.6045949214026602
25-mar-2019
8.27
-0.03
-0.3614457831325301
22-mar-2019
8.3
-0.04
-0.47961630695443647
21-mar-2019
8.34
0.02
0.2403846153846154
20-mar-2019
8.32
-0.04
-0.4784688995215311
19-mar-2019
8.36
0.02
0.23980815347721823
18-mar-2019
8.34
0.05
0.6031363088057901
15-mar-2019
8.29
0.03
0.36319612590799033
14-mar-2019
8.26
0.01
0.12121212121212122
13-mar-2019
8.25
0.03
0.36496350364963503
12-mar-2019
8.22
0.06
0.7352941176470589
11-mar-2019
8.16
0.06
0.7407407407407407
08-mar-2019
8.1
-0.05
-0.6134969325153374
07-mar-2019
8.15
-0.07
-0.851581508515815
06-mar-2019
8.22
0
0
05-mar-2019
8.22
-0.03
-0.36363636363636365
04-mar-2019
8.25
-0.01
-0.12106537530266344
01-mar-2019
8.26
0.02
0.24271844660194175
28-lut-2019
8.24
0.02
0.24330900243309003
27-lut-2019
8.22
0.02
0.24390243902439024
26-lut-2019
8.2
0
0
25-lut-2019
8.2
0.03
0.3671970624235006
22-lut-2019
8.17
0.03
0.36855036855036855
21-lut-2019
8.14
-0.01
-0.12269938650306748
20-lut-2019
8.15
0.03
0.3694581280788177
19-lut-2019
8.12
0
0
18-lut-2019
8.12
0.02
0.24691358024691357
15-lut-2019
8.1
0.06
0.746268656716418
14-lut-2019
8.04
-0.03
-0.37174721189591076
13-lut-2019
8.07
0.03
0.373134328358209
12-lut-2019
8.04
0.03
0.37453183520599254
11-lut-2019
8.01
0.01
0.125
08-lut-2019
8
-0.04
-0.4975124378109453
07-lut-2019
8.04
-0.05
-0.6180469715698393
06-lut-2019
8.09
-0.01
-0.12345679012345678
05-lut-2019
8.1
0.06
0.746268656716418
04-lut-2019
8.04
0
0
01-lut-2019
8.04
0.03
0.37453183520599254
31-sty-2019
8.01
0.06
0.7547169811320755
30-sty-2019
7.95
0
0
29-sty-2019
7.95
0.05
0.6329113924050633
28-sty-2019
7.9
-0.04
-0.5037783375314862
25-sty-2019
7.94
0.04
0.5063291139240507
24-sty-2019
7.9
-0.03
-0.37831021437578816
23-sty-2019
7.93
0.01
0.12626262626262627
22-sty-2019
7.92
-0.02
-0.2518891687657431
21-sty-2019
7.94
0
0
18-sty-2019
7.94
0.1
1.2755102040816326
17-sty-2019
7.84
-0.02
-0.2544529262086514
16-sty-2019
7.86
0.04
0.5115089514066496
15-sty-2019
7.82
0.02
0.2564102564102564
14-sty-2019
7.8
0
0
11-sty-2019
7.8
0.03
0.3861003861003861
10-sty-2019
7.77
-0.04
-0.5121638924455826
09-sty-2019
7.81
0.07
0.9043927648578811
08-sty-2019
7.74
0.07
0.9126466753585397
07-sty-2019
7.67
0.08
1.0540184453227932
04-sty-2019
7.59
0.04
0.5298013245033113
03-sty-2019
7.55
0
0
02-sty-2019
7.55
-0.06
-0.7884362680683311
31-gru-2018
7.61
0.02
0.2635046113306983
28-gru-2018
7.59
0.16
2.1534320323014806
27-gru-2018
7.43
-0.12
-1.5894039735099337
21-gru-2018
7.55
-0.04
-0.5270092226613966
20-gru-2018
7.59
-0.12
-1.556420233463035
19-gru-2018
7.71
-0.02
-0.258732212160414
18-gru-2018
7.73
-0.03
-0.3865979381443299
17-gru-2018
7.76
-0.1
-1.272264631043257
14-gru-2018
7.86
-0.06
-0.7575757575757576
13-gru-2018
7.92
-0.03
-0.37735849056603776
12-gru-2018
7.95
0.04
0.5056890012642224
11-gru-2018
7.91
0.1
1.2804097311139564
10-gru-2018
7.81
-0.18
-2.252816020025031
07-gru-2018
7.99
0.1
1.267427122940431
06-gru-2018
7.89
-0.12
-1.4981273408239701
05-gru-2018
8.01
-0.13
-1.597051597051597
04-gru-2018
8.14
-0.02
-0.24509803921568626
03-gru-2018
8.16
0.08
0.9900990099009901
30-lis-2018
8.08
0
0
29-lis-2018
8.08
0.05
0.6226650062266501
28-lis-2018
8.03
0.05
0.6265664160401002
27-lis-2018
7.98
-0.03
-0.37453183520599254
26-lis-2018
8.01
0.09
1.1363636363636365
23-lis-2018
7.92
-0.02
-0.2518891687657431
22-lis-2018
7.94
-0.01
-0.12578616352201258
21-lis-2018
7.95
0.02
0.25220680958385877
20-lis-2018
7.93
-0.15
-1.8564356435643565
19-lis-2018
8.08
0.02
0.24813895781637718
16-lis-2018
8.06
0.07
0.8760951188986232
15-lis-2018
7.99
-0.15
-1.8427518427518428
14-lis-2018
8.14
0.02
0.24630541871921183
13-lis-2018
8.12
-0.01
-0.12300123001230012
12-lis-2018
8.13
-0.06
-0.7326007326007326
09-lis-2018
8.19
-0.04
-0.48602673147023084
08-lis-2018
8.23
0.06
0.7343941248470012
07-lis-2018
8.17
0.08
0.9888751545117429
06-lis-2018
8.09
0.02
0.24783147459727387
05-lis-2018
8.07
-0.01
-0.12376237623762376
02-lis-2018
8.08
0.08
1
31-paź-2018
8
0.1
1.2658227848101267
30-paź-2018
7.9
-0.06
-0.7537688442211056
29-paź-2018
7.96
0.1
1.272264631043257
26-paź-2018
7.86
-0.06
-0.7575757575757576
25-paź-2018
7.92
-0.11
-1.36986301369863
24-paź-2018
8.03
0.04
0.5006257822277848
23-paź-2018
7.99
-0.13
-1.6009852216748768
22-paź-2018
8.12
-0.05
-0.6119951040391677
19-paź-2018
8.17
-0.02
-0.2442002442002442
18-paź-2018
8.19
-0.01
-0.12195121951219512
17-paź-2018
8.2
0.03
0.3671970624235006
16-paź-2018
8.17
0.07
0.8641975308641975
15-paź-2018
8.1
-0.03
-0.36900369003690037
12-paź-2018
8.13
-0.06
-0.7326007326007326
11-paź-2018
8.19
-0.16
-1.9161676646706587
10-paź-2018
8.35
0
0
09-paź-2018
8.35
-0.01
-0.11961722488038277
08-paź-2018
8.36
-0.04
-0.47619047619047616
05-paź-2018
8.4
-0.02
-0.2375296912114014
04-paź-2018
8.42
-0.08
-0.9411764705882353
03-paź-2018
8.5
0.01
0.11778563015312132
02-paź-2018
8.49
-0.06
-0.7017543859649122
01-paź-2018
8.55
0.01
0.117096018735363
28-wrz-2018
8.54
-0.02
-0.2336448598130841
27-wrz-2018
8.56
-0.02
-0.2331002331002331
26-wrz-2018
8.58
0
0
25-wrz-2018
8.58
0
0
24-wrz-2018
8.58
-0.03
-0.34843205574912894
21-wrz-2018
8.61
0.03
0.34965034965034963
20-wrz-2018
8.58
0.01
0.11668611435239207
19-wrz-2018
8.57
0.03
0.351288056206089
18-wrz-2018
8.54
-0.01
-0.11695906432748537
17-wrz-2018
8.55
0.02
0.23446658851113716
14-wrz-2018
8.53
0
0
13-wrz-2018
8.53
0.04
0.4711425206124853
12-wrz-2018
8.49
0.02
0.2361275088547816
11-wrz-2018
8.47
-0.03
-0.35294117647058826
10-wrz-2018
8.5
0.05
0.591715976331361
07-wrz-2018
8.45
-0.05
-0.5882352941176471
06-wrz-2018
8.5
0.02
0.2358490566037736
05-wrz-2018
8.48
0.01
0.1180637544273908
04-wrz-2018
8.47
-0.05
-0.5868544600938967
03-wrz-2018
8.52
-0.01
-0.11723329425556858
31-sie-2018
8.53
-0.02
-0.23391812865497075
30-sie-2018
8.55
-0.01
-0.11682242990654206
29-sie-2018
8.56
-0.01
-0.11668611435239207
28-sie-2018
8.57
0.02
0.23391812865497075
27-sie-2018
8.55
0.05
0.5882352941176471
24-sie-2018
8.5
-0.01
-0.11750881316098707
23-sie-2018
8.51
-0.01
-0.11737089201877934
22-sie-2018
8.52
0
0
21-sie-2018
8.52
0.02
0.23529411764705882
20-sie-2018
8.5
0.05
0.591715976331361
17-sie-2018
8.45
0.02
0.2372479240806643
16-sie-2018
8.43
0.01
0.1187648456057007
14-sie-2018
8.42
0
0
13-sie-2018
8.42
-0.02
-0.23696682464454977
10-sie-2018
8.44
-0.07
-0.8225616921269095
09-sie-2018
8.51
0
0
08-sie-2018
8.51
-0.02
-0.23446658851113716
07-sie-2018
8.53
0.06
0.7083825265643447
06-sie-2018
8.47
0.01
0.1182033096926714
03-sie-2018
8.46
0.03
0.35587188612099646
02-sie-2018
8.43
-0.08
-0.9400705052878966
01-sie-2018
8.51
-0.01
-0.11737089201877934
31-lip-2018
8.52
0.03
0.35335689045936397
30-lip-2018
8.49
0.01
0.1179245283018868
27-lip-2018
8.48
-0.01
-0.11778563015312132
26-lip-2018
8.49
0.05
0.5924170616113744
25-lip-2018
8.44
0.02
0.2375296912114014
24-lip-2018
8.42
0.03
0.3575685339690107
23-lip-2018
8.39
0
0
20-lip-2018
8.39
0.03
0.3588516746411483
19-lip-2018
8.36
-0.02
-0.2386634844868735
18-lip-2018
8.38
0.01
0.11947431302270012
17-lip-2018
8.37
0.01
0.11961722488038277
16-lip-2018
8.36
0.01
0.11976047904191617
13-lip-2018
8.35
0.01
0.11990407673860912
12-lip-2018
8.34
0.01
0.12004801920768307
11-lip-2018
8.33
-0.04
-0.4778972520908005
10-lip-2018
8.37
0.02
0.23952095808383234
09-lip-2018
8.35
0.07
0.8454106280193237
06-lip-2018
8.28
0.05
0.6075334143377886
05-lip-2018
8.23
0.02
0.243605359317905
04-lip-2018
8.21
-0.01
-0.12165450121654502
03-lip-2018
8.22
0.06
0.7352941176470589
02-lip-2018
8.16
-0.09
-1.0909090909090908
29-cze-2018
8.25
0.06
0.7326007326007326
28-cze-2018
8.19
-0.09
-1.0869565217391304
27-cze-2018
8.28
0
0
26-cze-2018
8.28
0
0
25-cze-2018
8.28
-0.07
-0.8383233532934131
22-cze-2018
8.35
0.03
0.3605769230769231
21-cze-2018
8.32
-0.04
-0.4784688995215311
20-cze-2018
8.36
0.05
0.601684717208183
19-cze-2018
8.31
-0.06
-0.7168458781362007
18-cze-2018
8.37
-0.04
-0.4756242568370987
15-cze-2018
8.41
-0.03
-0.35545023696682465
14-cze-2018
8.44
-0.02
-0.2364066193853428
13-cze-2018
8.46
0.01
0.11834319526627218
12-cze-2018
8.45
0
0
11-cze-2018
8.45
0.02
0.2372479240806643
08-cze-2018
8.43
-0.01
-0.11848341232227488
07-cze-2018
8.44
0.05
0.5959475566150179
06-cze-2018
8.39
0.01
0.11933174224343675
05-cze-2018
8.38
0
0
04-cze-2018
8.38
0.05
0.6002400960384153
01-cze-2018
8.33
0.02
0.24067388688327315
31-maj-2018
8.31
0.02
0.24125452352231605
30-maj-2018
8.29
0.01
0.12077294685990338
29-maj-2018
8.28
-0.06
-0.7194244604316546
28-maj-2018
8.34
-0.01
-0.11976047904191617
25-maj-2018
8.35
0
0
24-maj-2018
8.35
-0.01
-0.11961722488038277
23-maj-2018
8.36
-0.07
-0.830367734282325
22-maj-2018
8.43
0.07
0.8373205741626795
18-maj-2018
8.36
-0.02
-0.2386634844868735
17-maj-2018
8.38
-0.01
-0.11918951132300358
16-maj-2018
8.39
0.03
0.3588516746411483
15-maj-2018
8.36
-0.1
-1.1820330969267139
14-maj-2018
8.46
0.01
0.11834319526627218
11-maj-2018
8.45
0.12
1.440576230492197
09-maj-2018
8.33
0.02
0.24067388688327315
08-maj-2018
8.31
-0.05
-0.5980861244019139
07-maj-2018
8.36
0.07
0.8443908323281062
04-maj-2018
8.29
0.01
0.12077294685990338
03-maj-2018
8.28
-0.05
-0.6002400960384153
02-maj-2018
8.33
-0.1
-1.1862396204033214
30-kwi-2018
8.43
0.03
0.35714285714285715
27-kwi-2018
8.4
0.04
0.4784688995215311
26-kwi-2018
8.36
0.06
0.7228915662650602
25-kwi-2018
8.3
-0.1
-1.1904761904761905
24-kwi-2018
8.4
-0.01
-0.11890606420927467
23-kwi-2018
8.41
-0.03
-0.35545023696682465
20-kwi-2018
8.44
-0.05
-0.5889281507656066
19-kwi-2018
8.49
-0.04
-0.46893317702227433
18-kwi-2018
8.53
0.01
0.11737089201877934
17-kwi-2018
8.52
0.03
0.35335689045936397
16-kwi-2018
8.49
0.01
0.1179245283018868
13-kwi-2018
8.48
-0.01
-0.11778563015312132
12-kwi-2018
8.49
0.02
0.2361275088547816
11-kwi-2018
8.47
0.01
0.1182033096926714
10-kwi-2018
8.46
0.05
0.5945303210463734
09-kwi-2018
8.41
-0.05
-0.5910165484633569
06-kwi-2018
8.46
0.03
0.35587188612099646
05-kwi-2018
8.43
0.11
1.3221153846153846
04-kwi-2018
8.32
0.02
0.24096385542168675
03-kwi-2018
8.3
-0.07
-0.8363201911589009
29-mar-2018
8.37
0.01
0.11961722488038277
28-mar-2018
8.36
-0.03
-0.3575685339690107
27-mar-2018
8.39
0.04
0.47904191616766467
26-mar-2018
8.35
-0.02
-0.23894862604540024
23-mar-2018
8.37
-0.06
-0.7117437722419929
22-mar-2018
8.43
-0.09
-1.056338028169014
21-mar-2018
8.52
-0.01
-0.11723329425556858
20-mar-2018
8.53
-0.03
-0.35046728971962615
19-mar-2018
8.56
-0.07
-0.8111239860950173
16-mar-2018
8.63
0.02
0.23228803716608595
15-mar-2018
8.61
-0.01
-0.11600928074245939
14-mar-2018
8.62
-0.06
-0.6912442396313364
13-mar-2018
8.68
0.02
0.23094688221709006
12-mar-2018
8.66
0.05
0.5807200929152149
09-mar-2018
8.61
0.04
0.46674445740956827
08-mar-2018
8.57
0.06
0.7050528789659224
07-mar-2018
8.51
-0.03
-0.351288056206089
06-mar-2018
8.54
0.08
0.9456264775413712
05-mar-2018
8.46
0.03
0.35587188612099646
02-mar-2018
8.43
-0.08
-0.9400705052878966
01-mar-2018
8.51
-0.15
-1.7321016166281755
28-lut-2018
8.66
-0.09
-1.0285714285714285
27-lut-2018
8.75
0.02
0.2290950744558992
26-lut-2018
8.73
0.1
1.1587485515643106
23-lut-2018
8.63
0.04
0.46565774155995343
22-lut-2018
8.59
-0.07
-0.8083140877598153
21-lut-2018
8.66
0.01
0.11560693641618497
20-lut-2018
8.65
-0.04
-0.46029919447640966
19-lut-2018
8.69
0.01
0.1152073732718894
16-lut-2018
8.68
0.04
0.46296296296296297
15-lut-2018
8.64
0.16
1.8867924528301887
14-lut-2018
8.48
0
0
13-lut-2018
8.48
0
0
12-lut-2018
8.48
0.07
0.8323424494649228
09-lut-2018
8.41
-0.18
-2.0954598370197903
08-lut-2018
8.59
-0.05
-0.5787037037037037
07-lut-2018
8.64
0.1
1.17096018735363
06-lut-2018
8.54
-0.26
-2.9545454545454546
05-lut-2018
8.8
-0.12
-1.345291479820628
02-lut-2018
8.92
-0.07
-0.778642936596218
01-lut-2018
8.99
-0.01
-0.1111111111111111
31-sty-2018
9
-0.01
-0.11098779134295228
30-sty-2018
9.01
-0.11
-1.206140350877193
29-sty-2018
9.12
0.03
0.33003300330033003
26-sty-2018
9.09
0.04
0.4419889502762431
25-sty-2018
9.05
-0.03
-0.3303964757709251
24-sty-2018
9.08
0.03
0.3314917127071823
23-sty-2018
9.05
0.04
0.4439511653718091
22-sty-2018
9.01
0.03
0.33407572383073497
19-sty-2018
8.98
0.02
0.22321428571428573
18-sty-2018
8.96
0.05
0.5611672278338945
17-sty-2018
8.91
-0.03
-0.33557046979865773
16-sty-2018
8.94
0.04
0.449438202247191
15-sty-2018
8.9
0.03
0.3382187147688839
12-sty-2018
8.87
0.07
0.7954545454545454
11-sty-2018
8.8
0.02
0.22779043280182232
10-sty-2018
8.78
-0.03
-0.340522133938706
09-sty-2018
8.81
0.03
0.3416856492027335
08-sty-2018
8.78
0.02
0.228310502283105
05-sty-2018
8.76
0.02
0.2288329519450801
04-sty-2018
8.74
0.04
0.45977011494252873
03-sty-2018
8.7
0
0
02-sty-2018
8.7
0
0
29-gru-2017
8.7
0.03
0.3460207612456747
28-gru-2017
8.67
0
0
27-gru-2017
8.67
0.02
0.23121387283236994
22-gru-2017
8.65
0
0
21-gru-2017
8.65
-0.03
-0.3456221198156682
20-gru-2017
8.68
-0.01
-0.11507479861910241
19-gru-2017
8.69
0
0
18-gru-2017
8.69
0.05
0.5787037037037037
15-gru-2017
8.64
-0.03
-0.3460207612456747
14-gru-2017
8.67
0
0
13-gru-2017
8.67
0.02
0.23121387283236994
12-gru-2017
8.65
0
0
11-gru-2017
8.65
0.03
0.3480278422273782
08-gru-2017
8.62
0.03
0.3492433061699651
07-gru-2017
8.59
0
0
06-gru-2017
8.59
-0.02
-0.23228803716608595
05-gru-2017
8.61
-0.03
-0.3472222222222222
04-gru-2017
8.64
0.05
0.5820721769499418
01-gru-2017
8.59
-0.02
-0.23228803716608595
30-lis-2017
8.61
0.03
0.34965034965034963
29-lis-2017
8.58
0.07
0.8225616921269095
28-lis-2017
8.51
0
0
27-lis-2017
8.51
0
0
24-lis-2017
8.51
0.01
0.11764705882352941
23-lis-2017
8.5
0.01
0.11778563015312132
22-lis-2017
8.49
0
0
21-lis-2017
8.49
0.03
0.3546099290780142
20-lis-2017
8.46
0.01
0.11834319526627218
17-lis-2017
8.45
0.01
0.11848341232227488
16-lis-2017
8.44
0.03
0.356718192627824
15-lis-2017
8.41
-0.03
-0.35545023696682465
14-lis-2017
8.44
0
0
13-lis-2017
8.44
0
0
10-lis-2017
8.44
-0.02
-0.2364066193853428
09-lis-2017
8.46
-0.01
-0.1180637544273908
08-lis-2017
8.47
-0.01
-0.1179245283018868
07-lis-2017
8.48
0.03
0.35502958579881655
06-lis-2017
8.45
0.01
0.11848341232227488
03-lis-2017
8.44
0
0
02-lis-2017
8.44
0.01
0.11862396204033215
31-paź-2017
8.43
0
0
30-paź-2017
8.43
-0.01
-0.11848341232227488
27-paź-2017
8.44
-0.02
-0.2364066193853428
26-paź-2017
8.46
0.01
0.11834319526627218
25-paź-2017
8.45
0.01
0.11848341232227488
24-paź-2017
8.44
-0.05
-0.5889281507656066
23-paź-2017
8.49
0
0
20-paź-2017
8.49
0.03
0.3546099290780142
19-paź-2017
8.46
0
0
18-paź-2017
8.46
0.02
0.23696682464454977
17-paź-2017
8.44
-0.01
-0.11834319526627218
16-paź-2017
8.45
-0.01
-0.1182033096926714
13-paź-2017
8.46
0.04
0.4750593824228028
12-paź-2017
8.42
0.01
0.11890606420927467
11-paź-2017
8.41
0.02
0.23837902264600716
10-paź-2017
8.39
0.03
0.3588516746411483
09-paź-2017
8.36
0
0
06-paź-2017
8.36
0
0
05-paź-2017
8.36
0.01
0.11976047904191617
04-paź-2017
8.35
0
0
03-paź-2017
8.35
0.03
0.3605769230769231
02-paź-2017
8.32
0
0
29-wrz-2017
8.32
0.01
0.12033694344163658
28-wrz-2017
8.31
0.01
0.12048192771084337
27-wrz-2017
8.3
-0.02
-0.2403846153846154
26-wrz-2017
8.32
0
0
25-wrz-2017
8.32
-0.01
-0.12004801920768307
22-wrz-2017
8.33
0.01
0.1201923076923077
21-wrz-2017
8.32
-0.03
-0.3592814371257485
20-wrz-2017
8.35
0
0
19-wrz-2017
8.35
-0.01
-0.11961722488038277
18-wrz-2017
8.36
0.01
0.11976047904191617
15-wrz-2017
8.35
0.03
0.3605769230769231
14-wrz-2017
8.32
-0.02
-0.23980815347721823
13-wrz-2017
8.34
0
0
12-wrz-2017
8.34
0.02
0.2403846153846154
11-wrz-2017
8.32
0.06
0.7263922518159807
08-wrz-2017
8.26
0.01
0.12121212121212122
07-wrz-2017
8.25
0.03
0.36496350364963503
06-wrz-2017
8.22
-0.01
-0.12150668286755771
05-wrz-2017
8.23
0
0
04-wrz-2017
8.23
-0.02
-0.24242424242424243
01-wrz-2017
8.25
0.02
0.24301336573511542
31-sie-2017
8.23
0.03
0.36585365853658536
30-sie-2017
8.2
0.02
0.24449877750611246
29-sie-2017
8.18
-0.02
-0.24390243902439024
28-sie-2017
8.2
0
0
25-sie-2017
8.2
0.02
0.24449877750611246
24-sie-2017
8.18
0
0
23-sie-2017
8.18
0
0
22-sie-2017
8.18
0.05
0.6150061500615006
21-sie-2017
8.13
0
0
18-sie-2017
8.13
-0.09
-1.094890510948905
17-sie-2017
8.22
0
0
16-sie-2017
8.22
0.01
0.1218026796589525
14-sie-2017
8.21
0.04
0.48959608323133413
11-sie-2017
8.17
-0.03
-0.36585365853658536
10-sie-2017
8.2
-0.04
-0.4854368932038835
09-sie-2017
8.24
-0.05
-0.6031363088057901
08-sie-2017
8.29
0.01
0.12077294685990338
07-sie-2017
8.28
0.01
0.12091898428053205
04-sie-2017
8.27
0
0
03-sie-2017
8.27
0
0
02-sie-2017
8.27
0.02
0.24242424242424243
01-sie-2017
8.25
0
0
31-lip-2017
8.25
0
0
28-lip-2017
8.25
-0.03
-0.36231884057971014
27-lip-2017
8.28
0.06
0.7299270072992701
26-lip-2017
8.22
0
0
25-lip-2017
8.22
0.01
0.1218026796589525
24-lip-2017
8.21
0
0
21-lip-2017
8.21
-0.03
-0.3640776699029126
20-lip-2017
8.24
0.01
0.12150668286755771
19-lip-2017
8.23
0.02
0.243605359317905
18-lip-2017
8.21
0
0
17-lip-2017
8.21
0.01
0.12195121951219512
14-lip-2017
8.2
0.01
0.1221001221001221
13-lip-2017
8.19
0.02
0.24479804161566707
12-lip-2017
8.17
0.06
0.7398273736128237
11-lip-2017
8.11
-0.01
-0.12315270935960591
10-lip-2017
8.12
0.02
0.24691358024691357
07-lip-2017
8.1
-0.01
-0.12330456226880394
06-lip-2017
8.11
-0.03
-0.36855036855036855
05-lip-2017
8.14
0
0
04-lip-2017
8.14
-0.02
-0.24509803921568626
03-lip-2017
8.16
0.01
0.12269938650306748
30-cze-2017
8.15
-0.02
-0.24479804161566707
29-cze-2017
8.17
-0.01
-0.12224938875305623
28-cze-2017
8.18
-0.01
-0.1221001221001221
27-cze-2017
8.19
-0.03
-0.36496350364963503
26-cze-2017
8.22
0.06
0.7352941176470589
22-cze-2017
8.16
0
0
21-cze-2017
8.16
-0.04
-0.4878048780487805
20-cze-2017
8.2
0.01
0.1221001221001221
19-cze-2017
8.19
0.04
0.49079754601226994
16-cze-2017
8.15
0.01
0.12285012285012285
15-cze-2017
8.14
-0.05
-0.6105006105006106
14-cze-2017
8.19
0.04
0.49079754601226994
13-cze-2017
8.15
0.01
0.12285012285012285
12-cze-2017
8.14
0.01
0.12300123001230012
09-cze-2017
8.13
0.01
0.12315270935960591
08-cze-2017
8.12
-0.03
-0.36809815950920244
07-cze-2017
8.15
0.01
0.12285012285012285
06-cze-2017
8.14
-0.02
-0.24509803921568626
02-cze-2017
8.16
0.03
0.36900369003690037
01-cze-2017
8.13
0.03
0.37037037037037035
31-maj-2017
8.1
0.01
0.12360939431396786
30-maj-2017
8.09
0
0
29-maj-2017
8.09
0.01
0.12376237623762376
26-maj-2017
8.08
0.04
0.4975124378109453
24-maj-2017
8.04
-0.01
-0.12422360248447205
23-maj-2017
8.05
0
0
22-maj-2017
8.05
0.04
0.4993757802746567
19-maj-2017
8.01
0.06
0.7547169811320755
18-maj-2017
7.95
-0.05
-0.625
17-maj-2017
8
-0.03
-0.37359900373599003
16-maj-2017
8.03
0.01
0.12468827930174564
15-maj-2017
8.02
0.03
0.37546933667083854
12-maj-2017
7.99
0.01
0.12531328320802004
11-maj-2017
7.98
-0.04
-0.49875311720698257
10-maj-2017
8.02
0
0
09-maj-2017
8.02
0
0
08-maj-2017
8.02
0.01
0.12484394506866417
05-maj-2017
8.01
0.02
0.2503128911138924
04-maj-2017
7.99
0
0
03-maj-2017
7.99
0.01
0.12531328320802004
02-maj-2017
7.98
0.01
0.12547051442910917
28-kwi-2017
7.97
-0.01
-0.12531328320802004
27-kwi-2017
7.98
0.01
0.12547051442910917
26-kwi-2017
7.97
-0.01
-0.12531328320802004
25-kwi-2017
7.98
0.03
0.37735849056603776
24-kwi-2017
7.95
0.05
0.6329113924050633
21-kwi-2017
7.9
0.02
0.25380710659898476
20-kwi-2017
7.88
0
0
19-kwi-2017
7.88
-0.01
-0.1267427122940431
18-kwi-2017
7.89
0
0
13-kwi-2017
7.89
-0.01
-0.12658227848101267
12-kwi-2017
7.9
0.02
0.25380710659898476
11-kwi-2017
7.88
0
0
10-kwi-2017
7.88
0.02
0.2544529262086514
07-kwi-2017
7.86
0
0
06-kwi-2017
7.86
-0.03
-0.38022813688212925
05-kwi-2017
7.89
0.03
0.3816793893129771
04-kwi-2017
7.86
-0.02
-0.25380710659898476
03-kwi-2017
7.88
0.01
0.12706480304955528
31-mar-2017
7.87
-0.01
-0.12690355329949238
30-mar-2017
7.88
0
0
29-mar-2017
7.88
0.01
0.12706480304955528
28-mar-2017
7.87
0.02
0.25477707006369427
27-mar-2017
7.85
-0.02
-0.25412960609911056
24-mar-2017
7.87
0.01
0.1272264631043257
23-mar-2017
7.86
0.02
0.25510204081632654
22-mar-2017
7.84
-0.04
-0.5076142131979695
21-mar-2017
7.88
-0.02
-0.25316455696202533
20-mar-2017
7.9
0
0
17-mar-2017
7.9
0.01
0.1267427122940431
16-mar-2017
7.89
0.07
0.8951406649616368
15-mar-2017
7.82
0.01
0.12804097311139565
14-mar-2017
7.81
-0.01
-0.1278772378516624
13-mar-2017
7.82
0
0
10-mar-2017
7.82
0.03
0.3851091142490372
09-mar-2017
7.79
-0.01
-0.1282051282051282
08-mar-2017
7.8
-0.01
-0.12804097311139565
07-mar-2017
7.81
-0.02
-0.2554278416347382
06-mar-2017
7.83
0.01
0.1278772378516624
03-mar-2017
7.82
-0.02
-0.25510204081632654
02-mar-2017
7.84
0
0
01-mar-2017
7.84
0.01
0.1277139208173691
28-lut-2017
7.83
-0.04
-0.5082592121982211
27-lut-2017
7.87
0.02
0.25477707006369427
24-lut-2017
7.85
-0.01
-0.1272264631043257
23-lut-2017
7.86
0.03
0.3831417624521073
22-lut-2017
7.83
0.01
0.1278772378516624
21-lut-2017
7.82
0.01
0.12804097311139565
20-lut-2017
7.81
0.03
0.3856041131105398
17-lut-2017
7.78
-0.02
-0.2564102564102564
16-lut-2017
7.8
0.04
0.5154639175257731
15-lut-2017
7.76
0
0
14-lut-2017
7.76
0
0
13-lut-2017
7.76
0.01
0.12903225806451613
10-lut-2017
7.75
0.03
0.38860103626943004
09-lut-2017
7.72
0.02
0.2597402597402597
08-lut-2017
7.7
0.02
0.2604166666666667
07-lut-2017
7.68
0
0
06-lut-2017
7.68
0
0
03-lut-2017
7.68
0.03
0.39215686274509803
02-lut-2017
7.65
0
0
01-lut-2017
7.65
0
0
31-sty-2017
7.65
0.02
0.2621231979030144
30-sty-2017
7.63
-0.03
-0.391644908616188
27-sty-2017
7.66
-0.02
-0.2604166666666667
26-sty-2017
7.68
-0.01
-0.13003901170351106
25-sty-2017
7.69
0.03
0.391644908616188
24-sty-2017
7.66
0.04
0.5249343832020997
23-sty-2017
7.62
0
0
20-sty-2017
7.62
0.01
0.1314060446780552
19-sty-2017
7.61
-0.01
-0.13123359580052493
18-sty-2017
7.62
-0.02
-0.2617801047120419
17-sty-2017
7.64
0.04
0.5263157894736842
16-sty-2017
7.6
-0.01
-0.1314060446780552
13-sty-2017
7.61
0.01
0.13157894736842105
12-sty-2017
7.6
0.02
0.2638522427440633
11-sty-2017
7.58
0
0
10-sty-2017
7.58
0
0
09-sty-2017
7.58
-0.01
-0.13175230566534915
06-sty-2017
7.59
0
0
05-sty-2017
7.59
-0.01
-0.13157894736842105
04-sty-2017
7.6
0.07
0.9296148738379814
03-sty-2017
7.53
-0.01
-0.13262599469496023
02-sty-2017
7.54
0
0
30-gru-2016
7.54
0.01
0.13280212483399734
29-gru-2016
7.53
0
0
28-gru-2016
7.53
-0.02
-0.26490066225165565
27-gru-2016
7.55
0.02
0.2656042496679947
23-gru-2016
7.53
-0.01
-0.13262599469496023
22-gru-2016
7.54
-0.03
-0.3963011889035667
21-gru-2016
7.57
0.01
0.13227513227513227
20-gru-2016
7.56
0
0
19-gru-2016
7.56
0.01
0.13245033112582782
16-gru-2016
7.55
0.01
0.13262599469496023
15-gru-2016
7.54
-0.1
-1.3089005235602094
14-gru-2016
7.64
0.01
0.1310615989515072
13-gru-2016
7.63
0.05
0.6596306068601583
12-gru-2016
7.58
0.02
0.26455026455026454
09-gru-2016
7.56
0.01
0.13245033112582782
08-gru-2016
7.55
0.06
0.8010680907877169
07-gru-2016
7.49
0.03
0.40214477211796246
06-gru-2016
7.46
0.02
0.26881720430107525
05-gru-2016
7.44
0.02
0.2695417789757412
02-gru-2016
7.42
0
0
01-gru-2016
7.42
-0.04
-0.5361930294906166
30-lis-2016
7.46
0
0
29-lis-2016
7.46
0.01
0.1342281879194631
28-lis-2016
7.45
0
0
25-lis-2016
7.45
0.03
0.40431266846361186
24-lis-2016
7.42
0.01
0.1349527665317139
23-lis-2016
7.41
-0.02
-0.2691790040376851
22-lis-2016
7.43
0.05
0.6775067750677507
21-lis-2016
7.38
0.02
0.2717391304347826
18-lis-2016
7.36
-0.01
-0.13568521031207598
17-lis-2016
7.37
0
0
16-lis-2016
7.37
0.02
0.272108843537415
15-lis-2016
7.35
0.01
0.1362397820163488
14-lis-2016
7.34
-0.02
-0.2717391304347826
11-lis-2016
7.36
-0.07
-0.9421265141318977
10-lis-2016
7.43
0.06
0.8141112618724559
09-lis-2016
7.37
-0.02
-0.2706359945872801
08-lis-2016
7.39
0.01
0.13550135501355012
07-lis-2016
7.38
0.05
0.6821282401091405
04-lis-2016
7.33
-0.05
-0.6775067750677507
03-lis-2016
7.38
-0.02
-0.2702702702702703
02-lis-2016
7.4
-0.03
-0.4037685060565276
31-paź-2016
7.43
0.03
0.40540540540540543
28-paź-2016
7.4
-0.06
-0.8042895442359249
27-paź-2016
7.46
-0.01
-0.13386880856760375
26-paź-2016
7.47
-0.02
-0.26702269692923897
25-paź-2016
7.49
-0.02
-0.2663115845539281
24-paź-2016
7.51
0.06
0.8053691275167785
21-paź-2016
7.45
-0.03
-0.40106951871657753
20-paź-2016
7.48
0.02
0.2680965147453083
19-paź-2016
7.46
0
0
18-paź-2016
7.46
0.03
0.4037685060565276
17-paź-2016
7.43
-0.03
-0.40214477211796246
14-paź-2016
7.46
0.08
1.084010840108401
13-paź-2016
7.38
-0.04
-0.5390835579514824
12-paź-2016
7.42
-0.05
-0.6693440428380187
11-paź-2016
7.47
-0.05
-0.6648936170212766
10-paź-2016
7.52
0.01
0.13315579227696406
07-paź-2016
7.51
0
0
06-paź-2016
7.51
-0.04
-0.5298013245033113
05-paź-2016
7.55
-0.03
-0.39577836411609496
04-paź-2016
7.58
-0.01
-0.13175230566534915
03-paź-2016
7.59
0.02
0.26420079260237783
30-wrz-2016
7.57
-0.05
-0.6561679790026247
29-wrz-2016
7.62
0
0
28-wrz-2016
7.62
0.01
0.1314060446780552
27-wrz-2016
7.61
0.02
0.2635046113306983
26-wrz-2016
7.59
-0.06
-0.7843137254901961
23-wrz-2016
7.65
-0.02
-0.2607561929595828
22-wrz-2016
7.67
0.1
1.321003963011889
21-wrz-2016
7.57
0.02
0.26490066225165565
20-wrz-2016
7.55
0
0
19-wrz-2016
7.55
0.07
0.9358288770053476
16-wrz-2016
7.48
0.04
0.5376344086021505
15-wrz-2016
7.44
-0.02
-0.2680965147453083
14-wrz-2016
7.46
-0.04
-0.5333333333333333
13-wrz-2016
7.5
0
0
12-wrz-2016
7.5
-0.09
-1.1857707509881423
09-wrz-2016
7.59
-0.09
-1.171875
08-wrz-2016
7.68
-0.01
-0.13003901170351106
07-wrz-2016
7.69
0.02
0.2607561929595828
06-wrz-2016
7.67
0.02
0.26143790849673204
05-wrz-2016
7.65
0.01
0.13089005235602094
02-wrz-2016
7.64
0.06
0.7915567282321899
01-wrz-2016
7.58
-0.01
-0.13175230566534915
31-sie-2016
7.59
-0.02
-0.2628120893561104
30-sie-2016
7.61
0
0
29-sie-2016
7.61
-0.04
-0.5228758169934641
26-sie-2016
7.65
-0.02
-0.2607561929595828
25-sie-2016
7.67
-0.01
-0.13020833333333334
24-sie-2016
7.68
-0.02
-0.2597402597402597
23-sie-2016
7.7
0.07
0.9174311926605505
22-sie-2016
7.63
0
0
19-sie-2016
7.63
-0.05
-0.6510416666666666
18-sie-2016
7.68
0.05
0.6553079947575361
17-sie-2016
7.63
-0.07
-0.9090909090909091
16-sie-2016
7.7
-0.02
-0.25906735751295334
12-sie-2016
7.72
0.02
0.2597402597402597
11-sie-2016
7.7
0.01
0.13003901170351106
10-sie-2016
7.69
0.02
0.2607561929595828
09-sie-2016
7.67
0.02
0.26143790849673204
08-sie-2016
7.65
0.01
0.13089005235602094
05-sie-2016
7.64
0.03
0.39421813403416556
04-sie-2016
7.61
0
0
03-sie-2016
7.61
-0.05
-0.6527415143603134
02-sie-2016
7.66
-0.01
-0.1303780964797914
01-sie-2016
7.67
0.03
0.39267015706806285
29-lip-2016
7.64
0.02
0.26246719160104987
28-lip-2016
7.62
-0.03
-0.39215686274509803
27-lip-2016
7.65
-0.02
-0.2607561929595828
26-lip-2016
7.67
0.02
0.26143790849673204
25-lip-2016
7.65
0.01
0.13089005235602094
22-lip-2016
7.64
0.01
0.1310615989515072
21-lip-2016
7.63
-0.01
-0.13089005235602094
20-lip-2016
7.64
0.01
0.1310615989515072
19-lip-2016
7.63
0
0
18-lip-2016
7.63
-0.01
-0.13089005235602094
15-lip-2016
7.64
-0.01
-0.13071895424836602
14-lip-2016
7.65
0.04
0.5256241787122208
13-lip-2016
7.61
0.01
0.13157894736842105
12-lip-2016
7.6
0.03
0.3963011889035667
11-lip-2016
7.57
0.08
1.0680907877169559
08-lip-2016
7.49
-0.01
-0.13333333333333333
07-lip-2016
7.5
0.06
0.8064516129032258
06-lip-2016
7.44
-0.06
-0.8
05-lip-2016
7.5
-0.04
-0.5305039787798409
04-lip-2016
7.54
0.01
0.13280212483399734
01-lip-2016
7.53
0.12
1.6194331983805668
30-cze-2016
7.41
0.03
0.4065040650406504
29-cze-2016
7.38
0.1
1.3736263736263736
28-cze-2016
7.28
0.08
1.1111111111111112
27-cze-2016
7.2
-0.1
-1.36986301369863
24-cze-2016
7.3
-0.16
-2.1447721179624666
22-cze-2016
7.46
0.04
0.5390835579514824
21-cze-2016
7.42
-0.01
-0.13458950201884254
20-cze-2016
7.43
0.08
1.08843537414966
17-cze-2016
7.35
0.07
0.9615384615384616
16-cze-2016
7.28
-0.07
-0.9523809523809523
15-cze-2016
7.35
0.02
0.2728512960436562
14-cze-2016
7.33
-0.06
-0.8119079837618404
13-cze-2016
7.39
-0.07
-0.938337801608579
10-cze-2016
7.46
-0.06
-0.7978723404255319
09-cze-2016
7.52
-0.02
-0.26525198938992045
08-cze-2016
7.54
0.02
0.26595744680851063
07-cze-2016
7.52
0.04
0.5347593582887701
06-cze-2016
7.48
0.03
0.40268456375838924
03-cze-2016
7.45
0.05
0.6756756756756757
02-cze-2016
7.4
0.01
0.13531799729364005
01-cze-2016
7.39
-0.02
-0.2699055330634278
31-maj-2016
7.41
0.02
0.2706359945872801
30-maj-2016
7.39
0
0
27-maj-2016
7.39
0.03
0.4076086956521739
26-maj-2016
7.36
0.02
0.2724795640326976
25-maj-2016
7.34
0.04
0.547945205479452
24-maj-2016
7.3
0
0
23-maj-2016
7.3
0.02
0.27472527472527475
20-maj-2016
7.28
0.04
0.5524861878453039
19-maj-2016
7.24
-0.06
-0.821917808219178
18-maj-2016
7.3
-0.06
-0.8152173913043478
17-maj-2016
7.36
0.02
0.2724795640326976
13-maj-2016
7.34
-0.06
-0.8108108108108109
12-maj-2016
7.4
-0.02
-0.2695417789757412
11-maj-2016
7.42
0.01
0.1349527665317139
10-maj-2016
7.41
0.03
0.4065040650406504
09-maj-2016
7.38
0.02
0.2717391304347826
06-maj-2016
7.36
-0.05
-0.6747638326585695
04-maj-2016
7.41
-0.05
-0.6702412868632708
03-maj-2016
7.46
-0.03
-0.40053404539385845
02-maj-2016
7.49
0.01
0.13368983957219252
29-kwi-2016
7.48
-0.06
-0.7957559681697612
28-kwi-2016
7.54
-0.02
-0.26455026455026454
27-kwi-2016
7.56
-0.02
-0.2638522427440633
26-kwi-2016
7.58
0.04
0.5305039787798409
25-kwi-2016
7.54
-0.02
-0.26455026455026454
22-kwi-2016
7.56
-0.03
-0.3952569169960474
21-kwi-2016
7.59
-0.01
-0.13157894736842105
20-kwi-2016
7.6
-0.02
-0.26246719160104987
19-kwi-2016
7.62
0.11
1.4647137150466045
18-kwi-2016
7.51
-0.03
-0.3978779840848806
15-kwi-2016
7.54
0.01
0.13280212483399734
14-kwi-2016
7.53
0.01
0.13297872340425532
13-kwi-2016
7.52
0.07
0.9395973154362416
12-kwi-2016
7.45
-0.01
-0.13404825737265416
11-kwi-2016
7.46
0.02
0.26881720430107525
08-kwi-2016
7.44
0.03
0.4048582995951417
07-kwi-2016
7.41
0.04
0.5427408412483039
06-kwi-2016
7.37
-0.03
-0.40540540540540543
05-kwi-2016
7.4
-0.08
-1.0695187165775402
04-kwi-2016
7.48
0.04
0.5376344086021505
01-kwi-2016
7.44
-0.08
-1.0638297872340425
31-mar-2016
7.52
-0.02
-0.26525198938992045
30-mar-2016
7.54
0.09
1.2080536912751678
29-mar-2016
7.45
0.04
0.5398110661268556
24-mar-2016
7.41
-0.05
-0.6702412868632708
23-mar-2016
7.46
-0.03
-0.40053404539385845
22-mar-2016
7.49
0.01
0.13368983957219252
21-mar-2016
7.48
-0.03
-0.3994673768308921
18-mar-2016
7.51
0.04
0.535475234270415
17-mar-2016
7.47
0.1
1.3568521031207599
16-mar-2016
7.37
0
0
15-mar-2016
7.37
-0.04
-0.5398110661268556
14-mar-2016
7.41
0.03
0.4065040650406504
11-mar-2016
7.38
0.02
0.2717391304347826
10-mar-2016
7.36
0.04
0.546448087431694
09-mar-2016
7.32
0.02
0.273972602739726
08-mar-2016
7.3
0
0
07-mar-2016
7.3
-0.01
-0.13679890560875513
04-mar-2016
7.31
0.07
0.9668508287292817
03-mar-2016
7.24
0.04
0.5555555555555556
02-mar-2016
7.2
0.06
0.8403361344537815
01-mar-2016
7.14
0.04
0.5633802816901409
29-lut-2016
7.1
-0.05
-0.6993006993006993
26-lut-2016
7.15
0.04
0.5625879043600562
25-lut-2016
7.11
0.1
1.4265335235378032
24-lut-2016
7.01
-0.1
-1.4064697609001406
23-lut-2016
7.11
0
0
22-lut-2016
7.11
0.1
1.4265335235378032
19-lut-2016
7.01
-0.04
-0.5673758865248227
18-lut-2016
7.05
0.06
0.8583690987124464
17-lut-2016
6.99
0.07
1.0115606936416186
16-lut-2016
6.92
0.01
0.1447178002894356
15-lut-2016
6.91
0.13
1.9174041297935103
12-lut-2016
6.78
-0.03
-0.44052863436123346
11-lut-2016
6.81
-0.06
-0.8733624454148472
10-lut-2016
6.87
0.01
0.1457725947521866
09-lut-2016
6.86
-0.02
-0.29069767441860467
08-lut-2016
6.88
-0.08
-1.1494252873563218
05-lut-2016
6.96
-0.02
-0.28653295128939826
04-lut-2016
6.98
0.02
0.28735632183908044
03-lut-2016
6.96
-0.01
-0.14347202295552366
02-lut-2016
6.97
-0.03
-0.42857142857142855
01-lut-2016
7
0.06
0.8645533141210374
29-sty-2016
6.94
0.05
0.7256894049346879
28-sty-2016
6.89
0
0
27-sty-2016
6.89
0.07
1.0263929618768328
26-sty-2016
6.82
-0.03
-0.43795620437956206
25-sty-2016
6.85
0.01
0.14619883040935672
22-sty-2016
6.84
0.18
2.7027027027027026
21-sty-2016
6.66
-0.03
-0.4484304932735426
20-sty-2016
6.69
-0.15
-2.192982456140351
19-sty-2016
6.84
0.05
0.7363770250368189
18-sty-2016
6.79
-0.01
-0.14705882352941177
15-sty-2016
6.8
-0.03
-0.43923865300146414
14-sty-2016
6.83
-0.15
-2.1489971346704873
13-sty-2016
6.98
0.02
0.28735632183908044
12-sty-2016
6.96
0.01
0.14388489208633093
11-sty-2016
6.95
-0.09
-1.2784090909090908
08-sty-2016
7.04
-0.01
-0.14184397163120568
07-sty-2016
7.05
-0.09
-1.2605042016806722
06-sty-2016
7.14
-0.04
-0.5571030640668524
05-sty-2016
7.18
0.02
0.27932960893854747
04-sty-2016
7.16
-0.14
-1.917808219178082
31-gru-2015
7.3
-0.03
-0.4092769440654843
30-gru-2015
7.33
-0.02
-0.272108843537415
29-gru-2015
7.35
0.05
0.684931506849315
28-gru-2015
7.3
0.01
0.13717421124828533
23-gru-2015
7.29
0.08
1.1095700416088765
22-gru-2015
7.21
0.01
0.1388888888888889
21-gru-2015
7.2
-0.01
-0.13869625520110956
18-gru-2015
7.21
-0.08
-1.0973936899862826
17-gru-2015
7.29
0.03
0.4132231404958678
16-gru-2015
7.26
0.04
0.554016620498615
15-gru-2015
7.22
0.07
0.9790209790209791
14-gru-2015
7.15
-0.05
-0.6944444444444444
11-gru-2015
7.2
-0.07
-0.9628610729023384
10-gru-2015
7.27
-0.04
-0.5471956224350205
09-gru-2015
7.31
0.03
0.41208791208791207
08-gru-2015
7.28
-0.08
-1.0869565217391304
07-gru-2015
7.36
0.02
0.2724795640326976
04-gru-2015
7.34
-0.02
-0.2717391304347826
03-gru-2015
7.36
-0.05
-0.6747638326585695
02-gru-2015
7.41
0.01
0.13513513513513514
01-gru-2015
7.4
0.05
0.6802721088435374
30-lis-2015
7.35
-0.02
-0.27137042062415195
27-lis-2015
7.37
-0.03
-0.40540540540540543
26-lis-2015
7.4
0.02
0.27100271002710025
25-lis-2015
7.38
0.02
0.2717391304347826
24-lis-2015
7.36
-0.01
-0.13568521031207598
23-lis-2015
7.37
-0.04
-0.5398110661268556
20-lis-2015
7.41
0.02
0.2706359945872801
19-lis-2015
7.39
0.07
0.9562841530054644
18-lis-2015
7.32
0.01
0.13679890560875513
17-lis-2015
7.31
0.07
0.9668508287292817
16-lis-2015
7.24
-0.02
-0.27548209366391185
13-lis-2015
7.26
-0.08
-1.0899182561307903
12-lis-2015
7.34
-0.05
-0.6765899864682002
11-lis-2015
7.39
0.01
0.13550135501355012
10-lis-2015
7.38
-0.02
-0.2702702702702703
09-lis-2015
7.4
-0.03
-0.4037685060565276
06-lis-2015
7.43
-0.08
-1.0652463382157125
05-lis-2015
7.51
-0.01
-0.13297872340425532
04-lis-2015
7.52
0.03
0.40053404539385845
03-lis-2015
7.49
0.01
0.13368983957219252
02-lis-2015
7.48
-0.01
-0.13351134846461948
30-paź-2015
7.49
0.04
0.5369127516778524
29-paź-2015
7.45
-0.05
-0.6666666666666666
28-paź-2015
7.5
0.03
0.40160642570281124
27-paź-2015
7.47
-0.03
-0.4
26-paź-2015
7.5
-0.01
-0.13315579227696406
23-paź-2015
7.51
0.07
0.9408602150537635
22-paź-2015
7.44
-0.01
-0.1342281879194631
21-paź-2015
7.45
0.01
0.13440860215053763
20-paź-2015
7.44
0
0
19-paź-2015
7.44
-0.02
-0.2680965147453083
16-paź-2015
7.46
0.07
0.9472259810554804
15-paź-2015
7.39
-0.01
-0.13513513513513514
14-paź-2015
7.4
-0.01
-0.1349527665317139
13-paź-2015
7.41
-0.02
-0.2691790040376851
12-paź-2015
7.43
0
0
09-paź-2015
7.43
0.1
1.364256480218281
08-paź-2015
7.33
-0.02
-0.272108843537415
07-paź-2015
7.35
0.06
0.823045267489712
06-paź-2015
7.29
0.04
0.5517241379310345
05-paź-2015
7.25
0.2
2.8368794326241136
02-paź-2015
7.05
-0.01
-0.141643059490085
01-paź-2015
7.06
0.03
0.4267425320056899
30-wrz-2015
7.03
0.08
1.1510791366906474
29-wrz-2015
6.95
-0.1
-1.4184397163120568
28-wrz-2015
7.05
-0.1
-1.3986013986013985
25-wrz-2015
7.15
0.07
0.9887005649717514
24-wrz-2015
7.08
-0.08
-1.1173184357541899
23-wrz-2015
7.16
-0.02
-0.2785515320334262
22-wrz-2015
7.18
-0.08
-1.1019283746556474
21-wrz-2015
7.26
-0.02
-0.27472527472527475
18-wrz-2015
7.28
-0.06
-0.8174386920980926
17-wrz-2015
7.34
0.03
0.4103967168262654
16-wrz-2015
7.31
0.07
0.9668508287292817
15-wrz-2015
7.24
0
0
14-wrz-2015
7.24
0
0
11-wrz-2015
7.24
0.01
0.13831258644536654
10-wrz-2015
7.23
-0.12
-1.6326530612244898
09-wrz-2015
7.35
0.14
1.941747572815534
08-wrz-2015
7.21
0.07
0.9803921568627451
07-wrz-2015
7.14
0
0
04-wrz-2015
7.14
-0.11
-1.5172413793103448
03-wrz-2015
7.25
0.07
0.9749303621169917
02-wrz-2015
7.18
-0.01
-0.13908205841446453
01-wrz-2015
7.19
-0.12
-1.6415868673050615
31-sie-2015
7.31
-0.04
-0.54421768707483
28-sie-2015
7.35
0.07
0.9615384615384616
27-sie-2015
7.28
0.14
1.9607843137254901
26-sie-2015
7.14
-0.06
-0.8333333333333334
25-sie-2015
7.2
0.06
0.8403361344537815
24-sie-2015
7.14
-0.33
-4.417670682730924
21-sie-2015
7.47
-0.1
-1.321003963011889
20-sie-2015
7.57
-0.05
-0.6561679790026247
19-sie-2015
7.62
-0.06
-0.78125
18-sie-2015
7.68
0.01
0.1303780964797914
17-sie-2015
7.67
-0.02
-0.26007802340702213
14-sie-2015
7.69
-0.02
-0.2594033722438392
13-sie-2015
7.71
0.03
0.390625
12-sie-2015
7.68
-0.05
-0.6468305304010349
11-sie-2015
7.73
-0.02
-0.25806451612903225
10-sie-2015
7.75
0.05
0.6493506493506493
07-sie-2015
7.7
-0.02
-0.25906735751295334
06-sie-2015
7.72
-0.03
-0.3870967741935484
05-sie-2015
7.75
0.02
0.258732212160414
04-sie-2015
7.73
0
0
03-sie-2015
7.73
-0.02
-0.25806451612903225
31-lip-2015
7.75
0.07
0.9114583333333334
30-lip-2015
7.68
0
0
29-lip-2015
7.68
0.06
0.7874015748031497
28-lip-2015
7.62
0.01
0.1314060446780552
27-lip-2015
7.61
-0.09
-1.1688311688311688
24-lip-2015
7.7
-0.05
-0.6451612903225806
23-lip-2015
7.75
-0.02
-0.2574002574002574
22-lip-2015
7.77
-0.04
-0.5121638924455826
21-lip-2015
7.81
0.02
0.25673940949935814
20-lip-2015
7.79
-0.03
-0.3836317135549872
17-lip-2015
7.82
-0.01
-0.1277139208173691
16-lip-2015
7.83
0.04
0.5134788189987163
15-lip-2015
7.79
-0.01
-0.1282051282051282
14-lip-2015
7.8
0.02
0.2570694087403599
13-lip-2015
7.78
0.07
0.9079118028534371
10-lip-2015
7.71
0.03
0.390625
09-lip-2015
7.68
0.04
0.5235602094240838
08-lip-2015
7.64
-0.06
-0.7792207792207793
07-lip-2015
7.7
-0.01
-0.1297016861219196
06-lip-2015
7.71
-0.06
-0.7722007722007722
03-lip-2015
7.77
-0.02
-0.25673940949935814
02-lip-2015
7.79
0.03
0.3865979381443299
01-lip-2015
7.76
0.02
0.25839793281653745
30-cze-2015
7.74
-0.02
-0.25773195876288657
29-cze-2015
7.76
-0.09
-1.1464968152866242
26-cze-2015
7.85
-0.02
-0.25412960609911056
25-cze-2015
7.87
-0.03
-0.379746835443038
24-cze-2015
7.9
0.01
0.1267427122940431
22-cze-2015
7.89
0.05
0.6377551020408163
19-cze-2015
7.84
0.01
0.1277139208173691
18-cze-2015
7.83
0.05
0.6426735218508998
17-cze-2015
7.78
0.02
0.25773195876288657
16-cze-2015
7.76
0.01
0.12903225806451613
15-cze-2015
7.75
-0.06
-0.7682458386683739
12-cze-2015
7.81
-0.03
-0.3826530612244898
11-cze-2015
7.84
0.03
0.38412291933418696
10-cze-2015
7.81
0.06
0.7741935483870968
09-cze-2015
7.75
-0.04
-0.5134788189987163
08-cze-2015
7.79
0
0
05-cze-2015
7.79
-0.11
-1.3924050632911393
04-cze-2015
7.9
-0.03
-0.37831021437578816
03-cze-2015
7.93
0.02
0.2528445006321112
02-cze-2015
7.91
-0.02
-0.25220680958385877
01-cze-2015
7.93
-0.02
-0.25157232704402516
29-maj-2015
7.95
0
0
28-maj-2015
7.95
-0.02
-0.25094102885821834
27-maj-2015
7.97
0
0
26-maj-2015
7.97
-0.07
-0.8706467661691543
22-maj-2015
8.04
-0.01
-0.12422360248447205
21-maj-2015
8.05
0.01
0.12437810945273632
20-maj-2015
8.04
-0.01
-0.12422360248447205
19-maj-2015
8.05
-0.01
-0.12406947890818859
18-maj-2015
8.06
0.01
0.12422360248447205
15-maj-2015
8.05
0.03
0.3740648379052369
13-maj-2015
8.02
0.05
0.6273525721455459
12-maj-2015
7.97
-0.07
-0.8706467661691543
11-maj-2015
8.04
0.02
0.24937655860349128
08-maj-2015
8.02
0.1
1.2626262626262625
07-maj-2015
7.92
-0.06
-0.7518796992481203
06-maj-2015
7.98
-0.02
-0.25
05-maj-2015
8
-0.04
-0.4975124378109453
04-maj-2015
8.04
0.02
0.24937655860349128
30-kwi-2015
8.02
-0.06
-0.7425742574257426
29-kwi-2015
8.08
-0.02
-0.24691358024691357
28-kwi-2015
8.1
-0.02
-0.24630541871921183
27-kwi-2015
8.12
0.03
0.37082818294190356
24-kwi-2015
8.09
0.04
0.4968944099378882
23-kwi-2015
8.05
0.03
0.3740648379052369
22-kwi-2015
8.02
0
0
21-kwi-2015
8.02
0.02
0.25
20-kwi-2015
8
0.02
0.2506265664160401
17-kwi-2015
7.98
-0.05
-0.6226650062266501
16-kwi-2015
8.03
0.01
0.12468827930174564
15-kwi-2015
8.02
0.03
0.37546933667083854
14-kwi-2015
7.99
-0.02
-0.24968789013732834
13-kwi-2015
8.01
0.05
0.628140703517588
10-kwi-2015
7.96
0.02
0.2518891687657431
09-kwi-2015
7.94
0
0
08-kwi-2015
7.94
0.03
0.37926675094816686
07-kwi-2015
7.91
0.04
0.5082592121982211
02-kwi-2015
7.87
0.1
1.287001287001287
01-kwi-2015
7.77
-0.04
-0.5121638924455826
31-mar-2015
7.81
-0.03
-0.3826530612244898
30-mar-2015
7.84
0.04
0.5128205128205128
27-mar-2015
7.8
0
0
26-mar-2015
7.8
-0.1
-1.2658227848101267
25-mar-2015
7.9
0
0
24-mar-2015
7.9
0
0
23-mar-2015
7.9
0.06
0.7653061224489796
20-mar-2015
7.84
0.06
0.7712082262210797
19-mar-2015
7.78
0.07
0.9079118028534371
18-mar-2015
7.71
0.03
0.390625
17-mar-2015
7.68
0
0
16-mar-2015
7.68
0.06
0.7874015748031497
13-mar-2015
7.62
-0.05
-0.651890482398957
12-mar-2015
7.67
0.08
1.0540184453227932
11-mar-2015
7.59
-0.06
-0.7843137254901961
10-mar-2015
7.65
-0.07
-0.9067357512953368
09-mar-2015
7.72
-0.04
-0.5154639175257731
06-mar-2015
7.76
-0.06
-0.7672634271099744
05-mar-2015
7.82
0.02
0.2564102564102564
04-mar-2015
7.8
-0.06
-0.7633587786259542
03-mar-2015
7.86
-0.01
-0.12706480304955528
02-mar-2015
7.87
-0.01
-0.12690355329949238
27-lut-2015
7.88
0
0
26-lut-2015
7.88
-0.01
-0.1267427122940431
25-lut-2015
7.89
0.02
0.25412960609911056
24-lut-2015
7.87
0
0
23-lut-2015
7.87
0.05
0.639386189258312
20-lut-2015
7.82
-0.03
-0.3821656050955414
19-lut-2015
7.85
0.03
0.3836317135549872
18-lut-2015
7.82
0
0
17-lut-2015
7.82
-0.01
-0.1277139208173691
16-lut-2015
7.83
0
0
13-lut-2015
7.83
0.02
0.2560819462227913
12-lut-2015
7.81
0.05
0.6443298969072165
11-lut-2015
7.76
0.01
0.12903225806451613
10-lut-2015
7.75
-0.02
-0.2574002574002574
09-lut-2015
7.77
-0.04
-0.5121638924455826
06-lut-2015
7.81
0
0
05-lut-2015
7.81
0
0
04-lut-2015
7.81
0.03
0.3856041131105398
03-lut-2015
7.78
0.1
1.3020833333333333
02-lut-2015
7.68
-0.05
-0.6468305304010349
30-sty-2015
7.73
-0.01
-0.12919896640826872
29-sty-2015
7.74
-0.09
-1.1494252873563218
28-sty-2015
7.83
0.03
0.38461538461538464
27-sty-2015
7.8
0.03
0.3861003861003861
26-sty-2015
7.77
-0.03
-0.38461538461538464
23-sty-2015
7.8
0.05
0.6451612903225806
22-sty-2015
7.75
0.02
0.258732212160414
21-sty-2015
7.73
0.06
0.7822685788787483
20-sty-2015
7.67
0
0
19-sty-2015
7.67
0.05
0.6561679790026247
16-sty-2015
7.62
0
0
15-sty-2015
7.62
0.03
0.3952569169960474
14-sty-2015
7.59
-0.09
-1.171875
13-sty-2015
7.68
0.07
0.9198423127463863
12-sty-2015
7.61
-0.04
-0.5228758169934641
09-sty-2015
7.65
0
0
08-sty-2015
7.65
0.1
1.3245033112582782
07-sty-2015
7.55
0
0
06-sty-2015
7.55
-0.02
-0.26420079260237783
05-sty-2015
7.57
-0.09
-1.174934725848564
02-sty-2015
7.66
-0.06
-0.7772020725388601
31-gru-2014
7.72
0
0
30-gru-2014
7.72
-0.02
-0.25839793281653745
29-gru-2014
7.74
--
--
23-gru-2014
7.68
0
0
22-gru-2014
7.68
0.04
0.5235602094240838
19-gru-2014
7.64
0.06
0.7915567282321899
18-gru-2014
7.58
0.12
1.6085790884718498
17-gru-2014
7.46
0.04
0.5390835579514824
16-gru-2014
7.42
-0.08
-1.0666666666666667
15-gru-2014
7.5
-0.06
-0.7936507936507936
12-gru-2014
7.56
-0.02
-0.2638522427440633
11-gru-2014
7.58
-0.02
-0.2631578947368421
10-gru-2014
7.6
-0.01
-0.1314060446780552
09-gru-2014
7.61
-0.07
-0.9114583333333334
08-gru-2014
7.68
-0.01
-0.13003901170351106
05-gru-2014
7.69
-0.03
-0.38860103626943004
04-gru-2014
7.72
0
0
03-gru-2014
7.72
0.01
0.1297016861219196
02-gru-2014
7.71
0
0
01-gru-2014
7.71
-0.01
-0.12953367875647667
28-lis-2014
7.72
-0.02
-0.25839793281653745
27-lis-2014
7.74
0
0
26-lis-2014
7.74
0.01
0.129366106080207
25-lis-2014
7.73
0.02
0.2594033722438392
24-lis-2014
7.71
-0.01
-0.12953367875647667
21-lis-2014
7.72
0.06
0.783289817232376
20-lis-2014
7.66
0
0
19-lis-2014
7.66
-0.01
-0.1303780964797914
18-lis-2014
7.67
0.07
0.9210526315789473
17-lis-2014
7.6
-0.03
-0.3931847968545216
14-lis-2014
7.63
-0.03
-0.391644908616188
13-lis-2014
7.66
0.02
0.2617801047120419
12-lis-2014
7.64
-0.01
-0.13071895424836602
11-lis-2014
7.65
0
0
10-lis-2014
7.65
0.02
0.2621231979030144
07-lis-2014
7.63
0
0
06-lis-2014
7.63
-0.01
-0.13089005235602094
05-lis-2014
7.64
-0.02
-0.26109660574412535
04-lis-2014
7.66
-0.01
-0.1303780964797914
03-lis-2014
7.67
0
0
31-paź-2014
7.67
0.04
0.5242463958060288
30-paź-2014
7.63
-0.02
-0.26143790849673204
29-paź-2014
7.65
0.07
0.9234828496042217
28-paź-2014
7.58
0.01
0.13210039630118892
27-paź-2014
7.57
0.03
0.3978779840848806
24-paź-2014
7.54
0.02
0.26595744680851063
23-paź-2014
7.52
-0.02
-0.26525198938992045
22-paź-2014
7.54
0.07
0.9370816599732262
21-paź-2014
7.47
0.07
0.9459459459459459
20-paź-2014
7.4
0.05
0.6802721088435374
17-paź-2014
7.35
0.05
0.684931506849315
16-paź-2014
7.3
-0.06
-0.8152173913043478
15-paź-2014
7.36
-0.03
-0.4059539918809202
14-paź-2014
7.39
-0.04
-0.5383580080753702
13-paź-2014
7.43
-0.04
-0.535475234270415
10-paź-2014
7.47
-0.09
-1.1904761904761905
09-paź-2014
7.56
0.08
1.0695187165775402
08-paź-2014
7.48
-0.05
-0.6640106241699867
07-paź-2014
7.53
-0.03
-0.3968253968253968
06-paź-2014
7.56
0.06
0.8
03-paź-2014
7.5
0.01
0.13351134846461948
02-paź-2014
7.49
-0.05
-0.6631299734748011
01-paź-2014
7.54
-0.01
-0.13245033112582782
30-wrz-2014
7.55
-0.01
-0.13227513227513227
29-wrz-2014
7.56
-0.02
-0.2638522427440633
26-wrz-2014
7.58
-0.05
-0.6553079947575361
25-wrz-2014
7.63
-0.01
-0.13089005235602094
24-wrz-2014
7.64
-0.03
-0.39113428943937417
23-wrz-2014
7.67
-0.03
-0.38961038961038963
22-wrz-2014
7.7
-0.05
-0.6451612903225806
19-wrz-2014
7.75
0.02
0.258732212160414
18-wrz-2014
7.73
-0.01
-0.12919896640826872
17-wrz-2014
7.74
0.03
0.38910505836575876
16-wrz-2014
7.71
0
0
15-wrz-2014
7.71
-0.03
-0.3875968992248062
12-wrz-2014
7.74
0
0
11-wrz-2014
7.74
0.02
0.25906735751295334
10-wrz-2014
7.72
-0.04
-0.5154639175257731
09-wrz-2014
7.76
-0.06
-0.7672634271099744
08-wrz-2014
7.82
0.01
0.12804097311139565
05-wrz-2014
7.81
-0.03
-0.3826530612244898
04-wrz-2014
7.84
0
0
03-wrz-2014
7.84
0.01
0.1277139208173691
02-wrz-2014
7.83
-0.02
-0.25477707006369427
01-wrz-2014
7.85
0.01
0.12755102040816327
29-sie-2014
7.84
0
0
28-sie-2014
7.84
-0.01
-0.12738853503184713
27-sie-2014
7.85
0.02
0.2554278416347382
26-sie-2014
7.83
0.01
0.1278772378516624
25-sie-2014
7.82
0.01
0.12804097311139565
22-sie-2014
7.81
0.01
0.1282051282051282
21-sie-2014
7.8
0.01
0.12836970474967907
20-sie-2014
7.79
0
0
19-sie-2014
7.79
0.03
0.3865979381443299
18-sie-2014
7.76
0.03
0.38809831824062097
14-sie-2014
7.73
0.04
0.5201560468140443
13-sie-2014
7.69
0
0
12-sie-2014
7.69
0
0
11-sie-2014
7.69
0.09
1.1842105263157894
08-sie-2014
7.6
-0.05
-0.6535947712418301
07-sie-2014
7.65
0.02
0.2621231979030144
06-sie-2014
7.63
-0.05
-0.6510416666666666
05-sie-2014
7.68
-0.01
-0.13003901170351106
04-sie-2014
7.69
-0.01
-0.12987012987012986
01-sie-2014
7.7
-0.06
-0.7731958762886598
31-lip-2014
7.76
-0.06
-0.7672634271099744
30-lip-2014
7.82
-0.04
-0.5089058524173028
29-lip-2014
7.86
0.03
0.3831417624521073
28-lip-2014
7.83
-0.01
-0.12755102040816327
25-lip-2014
7.84
-0.01
-0.12738853503184713
24-lip-2014
7.85
0.01
0.12755102040816327
23-lip-2014
7.84
0.01
0.1277139208173691
22-lip-2014
7.83
0.03
0.38461538461538464
21-lip-2014
7.8
0.01
0.12836970474967907
18-lip-2014
7.79
-0.03
-0.3836317135549872
17-lip-2014
7.82
0.01
0.12804097311139565
16-lip-2014
7.81
0.01
0.1282051282051282
15-lip-2014
7.8
-0.01
-0.12804097311139565
14-lip-2014
7.81
0.03
0.3856041131105398
11-lip-2014
7.78
0.02
0.25773195876288657
10-lip-2014
7.76
-0.02
-0.2570694087403599
09-lip-2014
7.78
-0.02
-0.2564102564102564
08-lip-2014
7.8
-0.01
-0.12804097311139565
07-lip-2014
7.81
-0.01
-0.1278772378516624
04-lip-2014
7.82
0.01
0.12804097311139565
03-lip-2014
7.81
0.02
0.25673940949935814
02-lip-2014
7.79
0
0
01-lip-2014
7.79
0.02
0.2574002574002574
30-cze-2014
7.77
0.02
0.25806451612903225
27-cze-2014
7.75
0.04
0.5188067444876784
26-cze-2014
7.71
-0.01
-0.12953367875647667
25-cze-2014
7.72
-0.02
-0.25839793281653745
24-cze-2014
7.74
-0.02
-0.25773195876288657
20-cze-2014
7.76
-0.02
-0.2570694087403599
19-cze-2014
7.78
0.07
0.9079118028534371
18-cze-2014
7.71
0.02
0.26007802340702213
17-cze-2014
7.69
0.01
0.13020833333333334
16-cze-2014
7.68
-0.01
-0.13003901170351106
13-cze-2014
7.69
0.03
0.391644908616188
12-cze-2014
7.66
-0.01
-0.1303780964797914
11-cze-2014
7.67
-0.02
-0.26007802340702213
10-cze-2014
7.69
0
0
06-cze-2014
7.69
0.04
0.5228758169934641
05-cze-2014
7.65
0.03
0.3937007874015748
04-cze-2014
7.62
0
0
03-cze-2014
7.62
-0.03
-0.39215686274509803
02-cze-2014
7.65
0.04
0.5256241787122208
30-maj-2014
7.61
0
0
28-maj-2014
7.61
0.03
0.39577836411609496
27-maj-2014
7.58
0
0
26-maj-2014
7.58
0.02
0.26455026455026454
23-maj-2014
7.56
0.02
0.26525198938992045
22-maj-2014
7.54
0.04
0.5333333333333333
21-maj-2014
7.5
0.01
0.13351134846461948
20-maj-2014
7.49
-0.02
-0.2663115845539281
19-maj-2014
7.51
0
0
16-maj-2014
7.51
-0.01
-0.13297872340425532
15-maj-2014
7.52
-0.02
-0.26525198938992045
14-maj-2014
7.54
0
0
13-maj-2014
7.54
0.03
0.3994673768308921
12-maj-2014
7.51
0.02
0.26702269692923897
09-maj-2014
7.49
-0.05
-0.6631299734748011
08-maj-2014
7.54
0.05
0.6675567423230975
07-maj-2014
7.49
-0.02
-0.2663115845539281
06-maj-2014
7.51
0.02
0.26702269692923897
05-maj-2014
7.49
-0.04
-0.5312084993359893
02-maj-2014
7.53
0.02
0.2663115845539281
30-kwi-2014
7.51
-0.01
-0.13297872340425532
29-kwi-2014
7.52
0.04
0.5347593582887701
28-kwi-2014
7.48
0.04
0.5376344086021505
25-kwi-2014
7.44
-0.01
-0.1342281879194631
24-kwi-2014
7.45
0
0
23-kwi-2014
7.45
0
0
22-kwi-2014
7.45
0.04
0.5398110661268556
17-kwi-2014
7.41
0.01
0.13513513513513514
16-kwi-2014
7.4
0.04
0.5434782608695652
15-kwi-2014
7.36
0.03
0.4092769440654843
14-kwi-2014
7.33
-0.02
-0.272108843537415
11-kwi-2014
7.35
-0.12
-1.606425702811245
10-kwi-2014
7.47
0.05
0.6738544474393531
09-kwi-2014
7.42
0.05
0.6784260515603799
08-kwi-2014
7.37
0
0
07-kwi-2014
7.37
-0.07
-0.9408602150537635
04-kwi-2014
7.44
0.02
0.2695417789757412
03-kwi-2014
7.42
0.03
0.4059539918809202
02-kwi-2014
7.39
-0.01
-0.13513513513513514
01-kwi-2014
7.4
0.02
0.27100271002710025
31-mar-2014
7.38
0.04
0.5449591280653951
28-mar-2014
7.34
0.04
0.547945205479452
27-mar-2014
7.3
0
0
26-mar-2014
7.3
0.04
0.5509641873278237
25-mar-2014
7.26
0.02
0.27624309392265195
24-mar-2014
7.24
-0.04
-0.5494505494505495
21-mar-2014
7.28
0.05
0.6915629322268326
20-mar-2014
7.23
-0.08
-1.094391244870041
19-mar-2014
7.31
0
0
18-mar-2014
7.31
0.05
0.6887052341597796
17-mar-2014
7.26
0.03
0.4149377593360996
14-mar-2014
7.23
-0.06
-0.823045267489712
13-mar-2014
7.29
0
0
12-mar-2014
7.29
-0.05
-0.6811989100817438
11-mar-2014
7.34
0.05
0.6858710562414266
10-mar-2014
7.29
-0.04
-0.5457025920873124
07-mar-2014
7.33
-0.04
-0.5427408412483039
06-mar-2014
7.37
0.02
0.272108843537415
05-mar-2014
7.35
-0.01
-0.1358695652173913
04-mar-2014
7.36
0.07
0.9602194787379973
03-mar-2014
7.29
-0.04
-0.5457025920873124
28-lut-2014
7.33
0.06
0.8253094910591472
27-lut-2014
7.27
0
0
26-lut-2014
7.27
0
0
25-lut-2014
7.27
0
0
24-lut-2014
7.27
0.01
0.13774104683195593
21-lut-2014
7.26
0.06
0.8333333333333334
20-lut-2014
7.2
-0.03
-0.4149377593360996
19-lut-2014
7.23
0.01
0.13850415512465375
18-lut-2014
7.22
0
0
17-lut-2014
7.22
0.03
0.4172461752433936
14-lut-2014
7.19
0.04
0.5594405594405595
13-lut-2014
7.15
-0.02
-0.2789400278940028
12-lut-2014
7.17
0.06
0.8438818565400844
11-lut-2014
7.11
0.03
0.423728813559322
10-lut-2014
7.08
0.05
0.7112375533428165
07-lut-2014
7.03
0.07
1.0057471264367817
06-lut-2014
6.96
0.05
0.723589001447178
05-lut-2014
6.91
-0.01
-0.14450867052023122
04-lut-2014
6.92
-0.1
-1.4245014245014245
03-lut-2014
7.02
0.01
0.14265335235378032
31-sty-2014
7.01
-0.04
-0.5673758865248227
30-sty-2014
7.05
0
0
29-sty-2014
7.05
-0.02
-0.2828854314002829
28-sty-2014
7.07
-0.03
-0.4225352112676056
27-sty-2014
7.1
-0.08
-1.1142061281337048
24-sty-2014
7.18
-0.03
-0.4160887656033287
23-sty-2014
7.21
-0.03
-0.4143646408839779
22-sty-2014
7.24
-0.02
-0.27548209366391185
21-sty-2014
7.26
0.01
0.13793103448275862
20-sty-2014
7.25
0
0
17-sty-2014
7.25
0.01
0.13812154696132597
16-sty-2014
7.24
0.01
0.13831258644536654
15-sty-2014
7.23
0.01
0.13850415512465375
14-sty-2014
7.22
-0.03
-0.41379310344827586
13-sty-2014
7.25
0
0
10-sty-2014
7.25
0.03
0.4155124653739612
09-sty-2014
7.22
-0.01
-0.13831258644536654
08-sty-2014
7.23
-0.01
-0.13812154696132597
07-sty-2014
7.24
0
0
06-sty-2014
7.24
-0.02
-0.27548209366391185
03-sty-2014
7.26
-0.01
-0.1375515818431912
02-sty-2014
7.27
-0.04
-0.5471956224350205
31-gru-2013
7.31
0.02
0.27434842249657065
30-gru-2013
7.29
-0.01
-0.136986301369863
27-gru-2013
7.3
0.06
0.8287292817679558
23-gru-2013
7.24
0.03
0.4160887656033287
20-gru-2013
7.21
0.03
0.4178272980501393
19-gru-2013
7.18
0.01
0.1394700139470014
18-gru-2013
7.17
0.01
0.13966480446927373
17-gru-2013
7.16
-0.02
-0.2785515320334262
16-gru-2013
7.18
0.04
0.5602240896358543
13-gru-2013
7.14
-0.03
-0.41841004184100417
12-gru-2013
7.17
-0.06
-0.8298755186721992
11-gru-2013
7.23
-0.02
-0.27586206896551724
10-gru-2013
7.25
0
0
09-gru-2013
7.25
0.04
0.5547850208044383
06-gru-2013
7.21
0.02
0.27816411682892905
05-gru-2013
7.19
0.01
0.1392757660167131
04-gru-2013
7.18
-0.03
-0.4160887656033287
03-gru-2013
7.21
-0.05
-0.6887052341597796
02-gru-2013
7.26
-0.02
-0.27472527472527475
29-lis-2013
7.28
0.03
0.41379310344827586
28-lis-2013
7.25
0.03
0.4155124653739612
27-lis-2013
7.22
0.01
0.13869625520110956
26-lis-2013
7.21
0
0
25-lis-2013
7.21
0
0
22-lis-2013
7.21
0.01
0.1388888888888889
21-lis-2013
7.2
-0.06
-0.8264462809917356
20-lis-2013
7.26
0
0
19-lis-2013
7.26
-0.02
-0.27472527472527475
18-lis-2013
7.28
0.02
0.27548209366391185
15-lis-2013
7.26
0.03
0.4149377593360996
14-lis-2013
7.23
0.06
0.8368200836820083
13-lis-2013
7.17
-0.03
-0.4166666666666667
12-lis-2013
7.2
-0.01
-0.13869625520110956
11-lis-2013
7.21
0.04
0.5578800557880056
08-lis-2013
7.17
-0.1
-1.375515818431912
07-lis-2013
7.27
-0.04
-0.5471956224350205
06-lis-2013
7.31
0.04
0.5502063273727648
05-lis-2013
7.27
-0.02
-0.27434842249657065
04-lis-2013
7.29
-0.01
-0.136986301369863
31-paź-2013
7.3
-0.04
-0.5449591280653951
30-paź-2013
7.34
0.02
0.273224043715847
29-paź-2013
7.32
0.02
0.273972602739726
28-paź-2013
7.3
0.02
0.27472527472527475
25-paź-2013
7.28
0.02
0.27548209366391185
24-paź-2013
7.26
0
0
23-paź-2013
7.26
0
0
22-paź-2013
7.26
0.01
0.13793103448275862
21-paź-2013
7.25
0
0
18-paź-2013
7.25
0.07
0.9749303621169917
17-paź-2013
7.18
0.05
0.7012622720897616
16-paź-2013
7.13
0.02
0.2812939521800281
15-paź-2013
7.11
0.03
0.423728813559322
14-paź-2013
7.08
-0.01
-0.14104372355430184
11-paź-2013
7.09
0.05
0.7102272727272727
10-paź-2013
7.04
0.05
0.7153075822603719
09-paź-2013
6.99
-0.03
-0.42735042735042733
08-paź-2013
7.02
0
0
07-paź-2013
7.02
-0.02
-0.2840909090909091
04-paź-2013
7.04
-0.01
-0.14184397163120568
03-paź-2013
7.05
0.01
0.14204545454545456
02-paź-2013
7.04
0.01
0.1422475106685633
01-paź-2013
7.03
0.01
0.14245014245014245
30-wrz-2013
7.02
-0.02
-0.2840909090909091
27-wrz-2013
7.04
-0.02
-0.28328611898017
26-wrz-2013
7.06
0
0
25-wrz-2013
7.06
-0.01
-0.14144271570014144
24-wrz-2013
7.07
0
0
23-wrz-2013
7.07
-0.05
-0.702247191011236
20-wrz-2013
7.12
-0.03
-0.4195804195804196
19-wrz-2013
7.15
0.11
1.5625
18-wrz-2013
7.04
0.01
0.1422475106685633
17-wrz-2013
7.03
0
0
16-wrz-2013
7.03
0.08
1.1510791366906474
13-wrz-2013
6.95
0
0
12-wrz-2013
6.95
0.02
0.2886002886002886
11-wrz-2013
6.93
0.01
0.14450867052023122
10-wrz-2013
6.92
0.04
0.5813953488372093
09-wrz-2013
6.88
0.06
0.8797653958944281
06-wrz-2013
6.82
0
0
05-wrz-2013
6.82
0.03
0.4418262150220913
04-wrz-2013
6.79
-0.02
-0.2936857562408223
03-wrz-2013
6.81
0
0
02-wrz-2013
6.81
0.01
0.14705882352941177
30-sie-2013
6.8
0
0
29-sie-2013
6.8
0.02
0.2949852507374631
28-sie-2013
6.78
-0.05
-0.7320644216691069
27-sie-2013
6.83
-0.05
-0.7267441860465116
26-sie-2013
6.88
0.03
0.43795620437956206
23-sie-2013
6.85
0.04
0.5873715124816447
22-sie-2013
6.81
-0.02
-0.29282576866764276
21-sie-2013
6.83
-0.04
-0.5822416302765647
20-sie-2013
6.87
-0.04
-0.5788712011577424
19-sie-2013
6.91
-0.02
-0.2886002886002886
16-sie-2013
6.93
-0.09
-1.2820512820512822
14-sie-2013
7.02
0
0
13-sie-2013
7.02
0.01
0.14265335235378032
12-sie-2013
7.01
0
0
09-sie-2013
7.01
0.01
0.14285714285714285
08-sie-2013
7
0.02
0.28653295128939826
07-sie-2013
6.98
-0.03
-0.42796005706134094
06-sie-2013
7.01
-0.01
-0.14245014245014245
05-sie-2013
7.02
0.02
0.2857142857142857
02-sie-2013
7
0.01
0.1430615164520744
01-sie-2013
6.99
0.03
0.43103448275862066
31-lip-2013
6.96
-0.04
-0.5714285714285714
30-lip-2013
7
0.05
0.7194244604316546
29-lip-2013
6.95
-0.03
-0.4297994269340974
26-lip-2013
6.98
0
0
25-lip-2013
6.98
-0.01
-0.1430615164520744
24-lip-2013
6.99
-0.02
-0.28530670470756064
23-lip-2013
7.01
0.03
0.4297994269340974
22-lip-2013
6.98
0.02
0.28735632183908044
19-lip-2013
6.96
-0.02
-0.28653295128939826
18-lip-2013
6.98
0
0
17-lip-2013
6.98
0.01
0.14347202295552366
16-lip-2013
6.97
0.03
0.4322766570605187
15-lip-2013
6.94
0
0
12-lip-2013
6.94
0.02
0.28901734104046245
11-lip-2013
6.92
0.09
1.3177159590043923
10-lip-2013
6.83
0.01
0.1466275659824047
09-lip-2013
6.82
0.03
0.4418262150220913
08-lip-2013
6.79
0.02
0.29542097488921715
05-lip-2013
6.77
-0.02
-0.29455081001472755
04-lip-2013
6.79
0.05
0.7418397626112759
03-lip-2013
6.74
-0.07
-1.0279001468428781
02-lip-2013
6.81
-0.01
-0.1466275659824047
01-lip-2013
6.82
0.03
0.4418262150220913
28-cze-2013
6.79
-0.02
-0.2936857562408223
27-cze-2013
6.81
0.06
0.8888888888888888
26-cze-2013
6.75
0.09
1.3513513513513513
25-cze-2013
6.66
0.05
0.75642965204236
24-cze-2013
6.61
-0.1
-1.4903129657228018
21-cze-2013
6.71
-0.03
-0.44510385756676557
20-cze-2013
6.74
-0.21
-3.0215827338129495
19-cze-2013
6.95
0.01
0.1440922190201729
18-cze-2013
6.94
-0.03
-0.430416068866571
17-cze-2013
6.97
0.03
0.4322766570605187
14-cze-2013
6.94
0.09
1.313868613138686
13-cze-2013
6.85
-0.06
-0.8683068017366136
12-cze-2013
6.91
0.03
0.436046511627907
11-cze-2013
6.88
-0.05
-0.7215007215007215
10-cze-2013
6.93
0
0
07-cze-2013
6.93
0.05
0.7267441860465116
06-cze-2013
6.88
-0.05
-0.7215007215007215
05-cze-2013
6.93
-0.06
-0.8583690987124464
04-cze-2013
6.99
0.08
1.1577424023154848
03-cze-2013
6.91
-0.09
-1.2857142857142858
31-maj-2013
7
-0.06
-0.8498583569405099
30-maj-2013
7.06
0
0
29-maj-2013
7.06
-0.11
-1.5341701534170153
28-maj-2013
7.17
0.03
0.42016806722689076
27-maj-2013
7.14
0.02
0.2808988764044944
24-maj-2013
7.12
0.01
0.14064697609001406
23-maj-2013
7.11
-0.12
-1.6597510373443984
22-maj-2013
7.23
0.03
0.4166666666666667
21-maj-2013
7.2
-0.01
-0.13869625520110956
17-maj-2013
7.21
0
0
16-maj-2013
7.21
0.02
0.27816411682892905
15-maj-2013
7.19
0
0
14-maj-2013
7.19
0.02
0.2789400278940028
13-maj-2013
7.17
-0.1
-1.375515818431912
08-maj-2013
7.27
0.02
0.27586206896551724
07-maj-2013
7.25
0.01
0.13812154696132597
06-maj-2013
7.24
-0.02
-0.27548209366391185
03-maj-2013
7.26
0.02
0.27624309392265195
02-maj-2013
7.24
-0.02
-0.27548209366391185
30-kwi-2013
7.26
0.03
0.4149377593360996
29-kwi-2013
7.23
0.01
0.13850415512465375
26-kwi-2013
7.22
0.02
0.28
25-kwi-2013
7.2
0.01
0.14
24-kwi-2013
7.19
0.02
0.28
23-kwi-2013
7.17
0.04
0.56
22-kwi-2013
7.13
0.03
0.42
19-kwi-2013
7.1
0.01
0.14
17-kwi-2013
7.09
0
0
16-kwi-2013
7.09
-0.04
-0.56
15-kwi-2013
7.13
-0.02
-0.28
12-kwi-2013
7.15
0
0
11-kwi-2013
7.15
0.02
0.28
10-kwi-2013
7.13
0.04
0.56
09-kwi-2013
7.09
0.04
0.57
08-kwi-2013
7.05
0
0
05-kwi-2013
7.05
-0.07
-0.98
04-kwi-2013
7.12
-0.05
-0.7
03-kwi-2013
7.17
0
0
02-kwi-2013
7.17
0.03
0.42
28-mar-2013
7.14
0.03
0.42
27-mar-2013
7.11
0.01
0.14
26-mar-2013
7.1
0.03
0.42
25-mar-2013
7.07
0.02
0.28
22-mar-2013
7.05
0.03
0.43
21-mar-2013
7.02
0.01
0.14
20-mar-2013
7.01
0.02
0.29
19-mar-2013
6.99
0.01
0.14
18-mar-2013
6.98
-0.02
-0.29
15-mar-2013
7
0.02
0.29
14-mar-2013
6.98
0.02
0.29
13-mar-2013
6.96
-0.02
-0.29
12-mar-2013
6.98
0.01
0.14
11-mar-2013
6.97
0.02
0.29
08-mar-2013
6.95
-0.01
-0.14
07-mar-2013
6.96
-0.01
-0.14
06-mar-2013
6.97
0
0
05-mar-2013
6.97
0.05
0.72
04-mar-2013
6.92
0.02
0.29
01-mar-2013
6.9
-0.04
-0.58
28-lut-2013
6.94
0.05
0.73
27-lut-2013
6.89
0.01
0.15
26-lut-2013
6.88
-0.02
-0.29
25-lut-2013
6.9
0.04
0.58
22-lut-2013
6.86
0.01
0.15
21-lut-2013
6.85
-0.04
-0.58
20-lut-2013
6.89
0
0
19-lut-2013
6.89
0.03
0.44
18-lut-2013
6.86
-0.02
-0.29
15-lut-2013
6.88
0.01
0.15
14-lut-2013
6.87
-0.01
-0.15
13-lut-2013
6.88
0.03
0.44
12-lut-2013
6.85
-0.02
-0.29
11-lut-2013
6.87
0.03
0.44
08-lut-2013
6.84
0.01
0.15
07-lut-2013
6.83
0.03
0.44
06-lut-2013
6.8
-0.03
-0.44
05-lut-2013
6.83
0
0
04-lut-2013
6.83
-0.03
-0.44
01-lut-2013
6.86
0
0
31-sty-2013
6.86
-0.01
-0.15
30-sty-2013
6.87
0.02
0.29
29-sty-2013
6.85
0.03
0.44
28-sty-2013
6.82
0
0
25-sty-2013
6.82
0.01
0.15
24-sty-2013
6.81
0.01
0.14705882352941177
23-sty-2013
6.8
0
0
22-sty-2013
6.8
0.01
0.15
21-sty-2013
6.79
0.03
0.44
18-sty-2013
6.76
0
0
17-sty-2013
6.76
0.01
0.14814814814814814
16-sty-2013
6.75
0
0
15-sty-2013
6.75
0
0
14-sty-2013
6.75
-0.01
-0.14792899408284024
11-sty-2013
6.76
0
0
10-sty-2013
6.76
0.03
0.4457652303120357
09-sty-2013
6.73
0.01
0.1488095238095238
08-sty-2013
6.72
0
0
07-sty-2013
6.72
0
0
04-sty-2013
6.72
0.02
0.29850746268656714
03-sty-2013
6.7
0.01
0.14947683109118087
02-sty-2013
6.69
0.11
1.6717325227963526
31-gru-2012
6.58
-0.02
-0.30303030303030304
28-gru-2012
6.6
-0.03
-0.45248868778280543
27-gru-2012
6.63
--
--
21-gru-2012
6.67
-0.01
-0.1497005988023952
20-gru-2012
6.68
-0.01
-0.14947683109118087
19-gru-2012
6.69
0.03
0.45045045045045046
18-gru-2012
6.66
0.01
0.15037593984962405
17-gru-2012
6.65
0
0
14-gru-2012
6.65
0
0
13-gru-2012
6.65
-0.03
-0.4491017964071856
12-gru-2012
6.68
-0.02
-0.29850746268656714
11-gru-2012
6.7
0.02
0.2994011976047904
10-gru-2012
6.68
0.02
0.3003003003003003
07-gru-2012
6.66
-0.01
-0.14992503748125938
06-gru-2012
6.67
0.03
0.45180722891566266
05-gru-2012
6.64
-0.01
-0.15
04-gru-2012
6.65
-0.01
-0.15
03-gru-2012
6.66
-659
-99
30-lis-2012
6.66
0.02
0.3
29-lis-2012
6.64
0.06
0.91
28-lis-2012
6.58
-0.03
-0.45
27-lis-2012
6.61
0.02
0.3
26-lis-2012
6.59
0.02
0.3
23-lis-2012
6.57
0.02
0.31
22-lis-2012
6.55
0.02
0.31
21-lis-2012
6.53
0.01
0.15
20-lis-2012
6.52
0.01
0.15
19-lis-2012
6.51
0.08
1.24
16-lis-2012
6.43
0
0
15-lis-2012
6.43
-0.08
-1.23
14-lis-2012
6.51
0.01
0.15
13-lis-2012
6.5
-0.06
-0.91
12-lis-2012
6.56
0
0
09-lis-2012
6.56
-0.05
-0.76
08-lis-2012
6.61
-0.04
-0.6
07-lis-2012
6.65
-0.05
-0.75
06-lis-2012
6.7
0.01
0.15
05-lis-2012
6.69
-0.05
-0.74
02-lis-2012
6.74
-670.08
-99
31-paź-2012
6.77
0.02
0.3
26-paź-2012
6.75
-0.03
-0.44
25-paź-2012
6.78
0.01
0.15
24-paź-2012
6.77
0
0
23-paź-2012
6.77
-0.08
-1.17
22-paź-2012
6.85
-0.06
-0.87
19-paź-2012
6.91
-0.04
-0.58
18-paź-2012
6.95
0.01
0.14
17-paź-2012
6.94
0.06
0.87
16-paź-2012
6.88
0.1
1.47
15-paź-2012
6.78
-0.03
-0.44
12-paź-2012
6.81
0.01
0.15
11-paź-2012
6.8
0.01
0.15
10-paź-2012
6.79
-0.06
-0.88
09-paź-2012
6.85
-0.01
-0.15
08-paź-2012
6.86
-0.05
-0.72
05-paź-2012
6.91
0.06
0.88
04-paź-2012
6.85
0.03
0.44
03-paź-2012
6.82
-0.03
-0.44
02-paź-2012
6.85
0.02
0.29
01-paź-2012
6.83
-673.29
-99
28-wrz-2012
6.8
-0.02
-0.29
27-wrz-2012
6.82
0.02
0.29
26-wrz-2012
6.8
-0.1
-1.45
25-wrz-2012
6.9
0.01
0.15
24-wrz-2012
6.89
-0.05
-0.72
21-wrz-2012
6.94
0.06
0.87
20-wrz-2012
6.88
-0.03
-0.43
19-wrz-2012
6.91
-0.01
-0.14
18-wrz-2012
6.92
-0.02
-0.29
17-wrz-2012
6.94
-0.02
-0.29
14-wrz-2012
6.96
0.12
1.75
13-wrz-2012
6.84
-0.01
-0.15
12-wrz-2012
6.85
0.04
0.59
11-wrz-2012
6.81
0.01
0.15
10-wrz-2012
6.8
--
--
07-wrz-2012
6.79
--
--
06-wrz-2012
6.7
--
--
05-wrz-2012
6.65
--
--
04-wrz-2012
6.67
--
--
03-wrz-2012
6.69
--
--
31-sie-2012
6.69
0.03
0.45
30-sie-2012
6.66
--
--
29-sie-2012
6.68
--
--
28-sie-2012
6.69
--
--
27-sie-2012
6.69
--
--
24-sie-2012
6.66
--
--
23-sie-2012
6.69
--
--
22-sie-2012
6.7
--
--
21-sie-2012
6.75
--
--
20-sie-2012
6.7
--
--
17-sie-2012
6.71
--
--
16-sie-2012
6.69
--
--
14-sie-2012
6.67
--
--
13-sie-2012
6.67
--
--
10-sie-2012
6.63
--
--
09-sie-2012
6.65
--
--
08-sie-2012
6.64
--
--
07-sie-2012
6.64
--
--
06-sie-2012
6.62
--
--
03-sie-2012
6.58
--
--
02-sie-2012
6.51
--
--
01-sie-2012
6.56
--
--
31-lip-2012
6.55
0
0
30-lip-2012
6.55
--
--
27-lip-2012
6.49
--
--
26-lip-2012
6.43
--
--
25-lip-2012
6.33
--
--
24-lip-2012
6.34
--
--
23-lip-2012
6.32
--
--
20-lip-2012
6.47
--
--
19-lip-2012
6.53
--
--
18-lip-2012
6.48
--
--
17-lip-2012
6.46
--
--
16-lip-2012
6.41
--
--
13-lip-2012
6.4
--
--
12-lip-2012
6.32
--
--
11-lip-2012
6.39
--
--
10-lip-2012
6.42
--
--
09-lip-2012
6.38
--
--
06-lip-2012
6.41
--
--
05-lip-2012
6.44
--
--
04-lip-2012
6.48
--
--
03-lip-2012
6.48
--
--
02-lip-2012
6.44
--
--
29-cze-2012
6.41
0.15
2.4
28-cze-2012
6.26
--
--
27-cze-2012
6.25
--
--
26-cze-2012
6.22
--
--
25-cze-2012
6.22
--
--
22-cze-2012
6.3
--
--
21-cze-2012
6.37
--
--
20-cze-2012
6.39
--
--
19-cze-2012
6.35
--
--
18-cze-2012
6.28
--
--
15-cze-2012
6.27
--
--
14-cze-2012
6.2
--
--
13-cze-2012
6.18
--
--
12-cze-2012
6.17
--
--
11-cze-2012
6.22
--
--
08-cze-2012
6.15
--
--
07-cze-2012
6.24
--
--
06-cze-2012
6.13
--
--
05-cze-2012
6.02
--
--
04-cze-2012
6
--
--
01-cze-2012
6.03
--
--
31-maj-2012
6.09
-0.05
-0.81
30-maj-2012
6.14
--
--
29-maj-2012
6.21
--
--
25-maj-2012
6.19
--
--
24-maj-2012
6.17
--
--
23-maj-2012
6.15
--
--
22-maj-2012
6.21
--
--
21-maj-2012
6.14
--
--
18-maj-2012
6.15
--
--
16-maj-2012
6.3
--
--
15-maj-2012
6.32
--
--
14-maj-2012
6.34
--
--
11-maj-2012
6.42
--
--
10-maj-2012
6.48
--
--
09-maj-2012
6.38
--
--
08-maj-2012
6.48
--
--
07-maj-2012
6.5
--
--
04-maj-2012
6.57
--
--
03-maj-2012
6.66
--
--
02-maj-2012
6.65
--
--
30-kwi-2012
6.65
-0.02
-0.3
27-kwi-2012
6.67
--
--
26-kwi-2012
6.63
--
--
25-kwi-2012
6.62
--
--
24-kwi-2012
6.55
--
--
23-kwi-2012
6.52
--
--
20-kwi-2012
6.61
--
--
19-kwi-2012
6.6
--
--
18-kwi-2012
6.61
--
--
17-kwi-2012
6.57
--
--
16-kwi-2012
6.53
--
--
13-kwi-2012
6.54
--
--
12-kwi-2012
6.55
--
--
11-kwi-2012
6.5
--
--
10-kwi-2012
6.55
--
--
05-kwi-2012
6.61
--
--
04-kwi-2012
6.66
--
--
03-kwi-2012
6.76
--
--
02-kwi-2012
6.72
--
--
30-mar-2012
6.71
0.05
0.75
29-mar-2012
6.66
--
--
28-mar-2012
6.74
--
--
27-mar-2012
6.78
--
--
26-mar-2012
6.74
--
--
23-mar-2012
6.69
--
--
22-mar-2012
6.66
--
--
21-mar-2012
6.7
--
--
20-mar-2012
6.73
--
--
19-mar-2012
6.78
--
--
16-mar-2012
6.76
--
--
15-mar-2012
6.72
--
--
14-mar-2012
6.72
--
--
13-mar-2012
6.69
--
--
12-mar-2012
6.66
--
--
09-mar-2012
6.67
--
--
08-mar-2012
6.65
--
--
07-mar-2012
6.57
--
--
06-mar-2012
6.58
--
--
05-mar-2012
6.69
--
--
02-mar-2012
6.72
--
--
01-mar-2012
6.74
--
--
29-lut-2012
6.79
0.05
0.74
28-lut-2012
6.74
--
--
27-lut-2012
6.69
--
--
24-lut-2012
6.74
--
--
23-lut-2012
6.66
--
--
22-lut-2012
6.68
--
--
21-lut-2012
6.7
--
--
20-lut-2012
6.72
--
--
17-lut-2012
6.7
--
--
16-lut-2012
6.63
--
--
15-lut-2012
6.66
--
--
14-lut-2012
6.64
--
--
13-lut-2012
6.67
--
--
10-lut-2012
6.61
--
--
09-lut-2012
6.7
--
--
08-lut-2012
6.69
--
--
07-lut-2012
6.65
--
--
06-lut-2012
6.64
--
--
03-lut-2012
6.64
--
--
02-lut-2012
6.61
--
--
01-lut-2012
6.59
--
--
31-sty-2012
6.55
0.06
0.92
30-sty-2012
6.49
--
--
27-sty-2012
6.56
--
--
26-sty-2012
6.59
--
--
25-sty-2012
6.46
--
--
24-sty-2012
6.47
--
--
23-sty-2012
6.52
--
--
20-sty-2012
6.47
--
--
19-sty-2012
6.45
--
--
18-sty-2012
6.42
--
--
17-sty-2012
6.4
--
--
16-sty-2012
6.36
--
--
13-sty-2012
6.35
--
--
12-sty-2012
6.39
--
--
11-sty-2012
6.36
--
--
10-sty-2012
6.39
--
--
09-sty-2012
6.33
--
--
06-sty-2012
6.32
--
--
05-sty-2012
6.33
--
--
04-sty-2012
6.38
--
--
03-sty-2012
6.38
--
--
02-sty-2012
6.29
--
--
30-gru-2011
6.28
0.06
0.96
29-gru-2011
6.22
--
--
28-gru-2011
6.24
--
--
27-gru-2011
6.28
--
--
23-gru-2011
6.26
--
--
22-gru-2011
6.23
--
--
21-gru-2011
6.18
--
--
20-gru-2011
6.17
--
--
19-gru-2011
6.11
--
--
16-gru-2011
6.12
--
--
15-gru-2011
6.11
--
--
14-gru-2011
6.08
--
--
13-gru-2011
6.2
--
--
12-gru-2011
6.16
--
--
09-gru-2011
6.19
--
--
08-gru-2011
6.21
--
--
07-gru-2011
6.22
--
--
06-gru-2011
6.22
--
--
05-gru-2011
6.27
--
--
02-gru-2011
6.23
--
--
01-gru-2011
6.21
--
--
30-lis-2011
6.17
0.18
3.01
29-lis-2011
5.99
--
--
28-lis-2011
5.96
--
--
25-lis-2011
5.81
--
--
24-lis-2011
5.79
--
--
23-lis-2011
5.84
--
--
22-lis-2011
5.95
--
--
21-lis-2011
5.95
--
--
18-lis-2011
6.06
--
--
17-lis-2011
6.11
--
--
16-lis-2011
6.15
--
--
15-lis-2011
6.18
--
--
14-lis-2011
6.2
--
--
11-lis-2011
6.21
--
--
10-lis-2011
6.11
--
--
09-lis-2011
6.15
--
--
08-lis-2011
6.29
--
--
07-lis-2011
6.24
--
--
04-lis-2011
6.19
--
--
03-lis-2011
6.2
--
--
02-lis-2011
6.17
--
--
31-paź-2011
6.34
-0.09
-1.4
28-paź-2011
6.43
--
--
27-paź-2011
6.4
--
--
26-paź-2011
6.25
--
--
25-paź-2011
6.24
--
--
24-paź-2011
6.24
--
--
21-paź-2011
6.18
--
--
20-paź-2011
6.07
--
--
19-paź-2011
6.12
--
--
18-paź-2011
6.01
--
--
17-paź-2011
6.11
--
--
14-paź-2011
6.12
--
--
13-paź-2011
6.03
--
--
12-paź-2011
6.06
--
--
11-paź-2011
5.98
--
--
10-paź-2011
5.95
--
--
07-paź-2011
5.87
--
--
06-paź-2011
5.7
--
--
05-paź-2011
5.59
--
--
04-paź-2011
5.39
--
--
03-paź-2011
5.64
--
--
30-wrz-2011
5.75
-0.14
-2.38
29-wrz-2011
5.89
--
--
28-wrz-2011
5.91
--
--
27-wrz-2011
5.92
--
--
26-wrz-2011
5.65
--
--
23-wrz-2011
5.64
--
--
22-wrz-2011
5.63
--
--
21-wrz-2011
5.99
--
--
20-wrz-2011
6
--
--
19-wrz-2011
5.95
--
--
16-wrz-2011
6.11
--
--
15-wrz-2011
6.06
--
--
14-wrz-2011
5.94
--
--
13-wrz-2011
5.92
--
--
12-wrz-2011
5.86
--
--
09-wrz-2011
5.95
--
--
08-wrz-2011
6.06
--
--
07-wrz-2011
6.03
--
--
06-wrz-2011
5.9
--
--
05-wrz-2011
5.98
--
--
02-wrz-2011
6.1
--
--
01-wrz-2011
6.19
--
--
31-sie-2011
6.22
0.09
1.47
30-sie-2011
6.13
--
--
29-sie-2011
6.11
--
--
26-sie-2011
5.96
--
--
25-sie-2011
6.04
--
--
24-sie-2011
6.07
--
--
23-sie-2011
5.94
--
--
22-sie-2011
5.96
--
--
19-sie-2011
5.97
--
--
18-sie-2011
6.04
--
--
17-sie-2011
6.3
--
--
16-sie-2011
6.2
--
--
12-sie-2011
6.13
--
--
11-sie-2011
5.9
--
--
10-sie-2011
5.96
--
--
09-sie-2011
5.93
--
--
08-sie-2011
6.06
--
--
05-sie-2011
6.17
--
--
04-sie-2011
6.39
--
--
03-sie-2011
6.53
--
--
02-sie-2011
6.64
--
--
01-sie-2011
6.72
--
--
29-lip-2011
6.68
-0.05
-0.74
28-lip-2011
6.73
--
--
27-lip-2011
6.81
--
--
26-lip-2011
6.85
--
--
25-lip-2011
6.85
--
--
22-lip-2011
6.86
--
--
21-lip-2011
6.84
--
--
20-lip-2011
6.77
--
--
19-lip-2011
6.73
--
--
18-lip-2011
6.69
--
--
15-lip-2011
6.74
--
--
14-lip-2011
6.78
--
--
13-lip-2011
6.74
--
--
12-lip-2011
6.72
--
--
11-lip-2011
6.78
--
--
08-lip-2011
6.87
--
--
07-lip-2011
6.89
--
--
06-lip-2011
6.85
--
--
05-lip-2011
6.88
--
--
04-lip-2011
6.88
--
--
01-lip-2011
6.83
--
--
30-cze-2011
6.81
0.08
1.19
29-cze-2011
6.73
--
--
28-cze-2011
6.66
--
--
27-cze-2011
6.61
--
--
24-cze-2011
6.66
--
--
22-cze-2011
6.74
--
--
21-cze-2011
6.7
--
--
20-cze-2011
6.63
--
--
17-cze-2011
6.66
--
--
16-cze-2011
6.6
--
--
15-cze-2011
6.71
--
--
14-cze-2011
6.79
--
--
10-cze-2011
6.74
--
--
09-cze-2011
6.8
--
--
08-cze-2011
6.8
--
--
07-cze-2011
6.86
--
--
06-cze-2011
6.86
--
--
03-cze-2011
6.87
--
--
01-cze-2011
7
--
--
31-maj-2011
7.01
0.07
1.01
30-maj-2011
6.94
--
--
27-maj-2011
6.94
--
--
26-maj-2011
6.87
--
--
25-maj-2011
6.83
--
--
24-maj-2011
6.85
--
--
23-maj-2011
6.82
--
--
20-maj-2011
6.93
--
--
19-maj-2011
6.98
--
--
18-maj-2011
6.92
--
--
17-maj-2011
6.91
--
--
16-maj-2011
6.92
--
--
13-maj-2011
6.97
--
--
12-maj-2011
6.94
--
--
11-maj-2011
7.01
--
--
10-maj-2011
7.01
--
--
09-maj-2011
6.96
--
--
06-maj-2011
7.01
--
--
05-maj-2011
7
--
--
04-maj-2011
7.07
--
--
03-maj-2011
7.09
--
--
02-maj-2011
7.11
--
--
29-kwi-2011
7.09
0.01
0.14
28-kwi-2011
7.08
--
--
27-kwi-2011
7.03
--
--
26-kwi-2011
7
--
--
21-kwi-2011
6.97
--
--
20-kwi-2011
6.94
--
--
19-kwi-2011
6.83
--
--
18-kwi-2011
6.8
--
--
15-kwi-2011
6.9
--
--
14-kwi-2011
6.88
--
--
13-kwi-2011
6.89
--
--
12-kwi-2011
6.88
--
--
11-kwi-2011
6.93
--
--
08-kwi-2011
6.93
--
--
07-kwi-2011
6.91
--
--
06-kwi-2011
6.9
--
--
05-kwi-2011
6.87
--
--
04-kwi-2011
6.9
--
--
01-kwi-2011
6.86
--
--
31-mar-2011
6.87
0.01
0.15
30-mar-2011
6.86
--
--
29-mar-2011
6.8
--
--
28-mar-2011
6.83
--
--
25-mar-2011
6.84
--
--
24-mar-2011
6.83
--
--
23-mar-2011
6.76
--
--
22-mar-2011
6.78
--
--
21-mar-2011
6.76
--
--
18-mar-2011
6.69
--
--
17-mar-2011
6.64
--
--
16-mar-2011
6.6
--
--
15-mar-2011
6.57
--
--
14-mar-2011
6.73
--
--
11-mar-2011
6.78
--
--
10-mar-2011
6.81
--
--
09-mar-2011
6.91
--
--
08-mar-2011
6.88
--
--
07-mar-2011
6.98
--
--
04-mar-2011
6.98
--
--
03-mar-2011
6.97
--
--
02-mar-2011
6.92
--
--
01-mar-2011
6.99
--
--
28-lut-2011
6.98
0.07
1.01
25-lut-2011
6.91
--
--
24-lut-2011
6.88
--
--
23-lut-2011
6.89
--
--
22-lut-2011
6.94
--
--
21-lut-2011
6.99
--
--
18-lut-2011
7
--
--
17-lut-2011
6.97
--
--
16-lut-2011
6.94
--
--
15-lut-2011
6.93
--
--
14-lut-2011
6.93
--
--
11-lut-2011
6.9
--
--
10-lut-2011
6.89
--
--
09-lut-2011
6.94
--
--
08-lut-2011
6.92
--
--
07-lut-2011
6.91
--
--
04-lut-2011
6.9
--
--
03-lut-2011
6.89
--
--
02-lut-2011
6.92
--
--
01-lut-2011
6.87
--
--
31-sty-2011
6.78
-0.08
-1.17
28-sty-2011
6.86
--
--
27-sty-2011
6.84
--
--
26-sty-2011
6.8
--
--
25-sty-2011
6.77
--
--
24-sty-2011
6.77
--
--
21-sty-2011
6.78
--
--
20-sty-2011
6.73
--
--
19-sty-2011
6.78
--
--
18-sty-2011
6.77
--
--
17-sty-2011
6.73
--
--
14-sty-2011
6.72
--
--
13-sty-2011
6.73
--
--
12-sty-2011
6.67
--
--
11-sty-2011
6.61
--
--
10-sty-2011
6.59
--
--
07-sty-2011
6.63
--
--
06-sty-2011
6.66
--
--
05-sty-2011
6.63
--
--
04-sty-2011
6.69
--
--
03-sty-2011
6.68
--
--
31-gru-2010
6.65
-0.01
-0.15
30-gru-2010
6.66
--
--
29-gru-2010
6.66
--
--
28-gru-2010
6.64
--
--
27-gru-2010
6.61
--
--
23-gru-2010
6.63
--
--
22-gru-2010
6.61
--
--
21-gru-2010
6.61
--
--
20-gru-2010
6.57
--
--
17-gru-2010
6.55
--
--
16-gru-2010
6.55
--
--
15-gru-2010
6.6
--
--
14-gru-2010
6.6
--
--
13-gru-2010
6.58
--
--
10-gru-2010
6.53
--
--
09-gru-2010
6.53
--
--
08-gru-2010
6.51
--
--
07-gru-2010
6.53
--
--
06-gru-2010
6.48
--
--
03-gru-2010
6.47
--
--
02-gru-2010
6.41
--
--
01-gru-2010
6.36
--
--
30-lis-2010
6.27
0
0
29-lis-2010
6.27
--
--
26-lis-2010
6.36
--
--
25-lis-2010
6.4
--
--
24-lis-2010
6.41
--
--
23-lis-2010
6.37
--
--
22-lis-2010
6.48
--
--
19-lis-2010
6.44
--
--
18-lis-2010
6.47
--
--
17-lis-2010
6.39
--
--
16-lis-2010
6.43
--
--
15-lis-2010
6.48
--
--
12-lis-2010
6.5
--
--
11-lis-2010
6.5
--
--
10-lis-2010
6.49
--
--
09-lis-2010
6.59
--
--
08-lis-2010
6.55
--
--
05-lis-2010
6.6
--
--
04-lis-2010
6.59
--
--
03-lis-2010
6.47
--
--
02-lis-2010
6.47
--
--
29-paź-2010
6.42
-0.01
-0.16
28-paź-2010
6.43
--
--
27-paź-2010
6.4
--
--
26-paź-2010
6.42
--
--
25-paź-2010
6.48
--
--
22-paź-2010
6.42
--
--
21-paź-2010
6.45
--
--
20-paź-2010
6.39
--
--
19-paź-2010
6.38
--
--
18-paź-2010
6.45
--
--
15-paź-2010
6.45
--
--
14-paź-2010
6.44
--
--
13-paź-2010
6.4
--
--
12-paź-2010
6.34
--
--
11-paź-2010
6.39
--
--
08-paź-2010
6.36
--
--
07-paź-2010
6.36
--
--
06-paź-2010
6.35
--
--
05-paź-2010
6.29
--
--
04-paź-2010
6.25
--
--
01-paź-2010
6.26
--
--
30-wrz-2010
6.26
0.02
0.32
29-wrz-2010
6.24
--
--
28-wrz-2010
6.2
--
--
27-wrz-2010
6.23
--
--
24-wrz-2010
6.21
--
--
23-wrz-2010
6.13
--
--
22-wrz-2010
6.21
--
--
21-wrz-2010
6.17
--
--
20-wrz-2010
6.12
--
--
17-wrz-2010
6.1
--
--
16-wrz-2010
6.12
--
--
15-wrz-2010
6.11
--
--
14-wrz-2010
6.11
--
--
13-wrz-2010
6.1
--
--
10-wrz-2010
6.06
--
--
09-wrz-2010
6.07
--
--
08-wrz-2010
6.03
--
--
07-wrz-2010
6.01
--
--
06-wrz-2010
6.07
--
--
03-wrz-2010
6.05
--
--
02-wrz-2010
5.97
--
--
01-wrz-2010
5.92
--
--
31-sie-2010
5.8
-0.07
-1.19
30-sie-2010
5.87
--
--
27-sie-2010
5.79
--
--
26-sie-2010
5.81
--
--
25-sie-2010
5.72
--
--
24-sie-2010
5.78
--
--
23-sie-2010
5.9
--
--
20-sie-2010
5.84
--
--
19-sie-2010
5.97
--
--
18-sie-2010
5.97
--
--
17-sie-2010
5.96
--
--
16-sie-2010
5.9
--
--
13-sie-2010
5.92
--
--
12-sie-2010
5.9
--
--
11-sie-2010
5.97
--
--
10-sie-2010
6.03
--
--
09-sie-2010
6.11
--
--
06-sie-2010
6.12
--
--
05-sie-2010
6.09
--
--
04-sie-2010
6.11
--
--
03-sie-2010
6.09
--
--
02-sie-2010
6.08
--
--
30-lip-2010
5.98
-0.06
-0.99
29-lip-2010
6.04
--
--
28-lip-2010
6.01
--
--
27-lip-2010
6.02
--
--
26-lip-2010
5.96
--
--
23-lip-2010
5.89
--
--
22-lip-2010
5.89
--
--
21-lip-2010
5.84
--
--
20-lip-2010
5.77
--
--
19-lip-2010
5.82
--
--
16-lip-2010
5.83
--
--
15-lip-2010
5.91
--
--
14-lip-2010
5.88
--
--
13-lip-2010
5.87
--
--
12-lip-2010
5.81
--
--
09-lip-2010
5.77
--
--
08-lip-2010
5.75
--
--
07-lip-2010
5.62
--
--
06-lip-2010
5.61
--
--
05-lip-2010
5.51
--
--
02-lip-2010
5.55
--
--
01-lip-2010
5.54
--
--
30-cze-2010
5.58
-0.02
-0.36
29-cze-2010
5.6
--
--
28-cze-2010
5.71
--
--
25-cze-2010
5.7
--
--
24-cze-2010
5.74
--
--
22-cze-2010
5.86
--
--
21-cze-2010
5.92
--
--
18-cze-2010
5.85
--
--
17-cze-2010
5.86
--
--
16-cze-2010
5.84
--
--
15-cze-2010
5.8
--
--
14-cze-2010
5.78
--
--
11-cze-2010
5.71
--
--
10-cze-2010
5.69
--
--
09-cze-2010
5.61
--
--
08-cze-2010
5.52
--
--
07-cze-2010
5.59
--
--
04-cze-2010
5.69
--
--
03-cze-2010
5.78
--
--
02-cze-2010
5.65
--
--
01-cze-2010
5.67
--
--
31-maj-2010
5.71
-0.03
-0.52
28-maj-2010
5.74
--
--
27-maj-2010
5.67
--
--
26-maj-2010
5.64
--
--
25-maj-2010
5.47
--
--
21-maj-2010
5.61
--
--
20-maj-2010
5.65
--
--
19-maj-2010
5.8
--
--
18-maj-2010
5.94
--
--
17-maj-2010
5.89
--
--
14-maj-2010
5.94
--
--
12-maj-2010
6.09
--
--
11-maj-2010
6.02
--
--
10-maj-2010
6.07
--
--
07-maj-2010
5.86
--
--
06-maj-2010
6.07
--
--
05-maj-2010
6.11
--
--
04-maj-2010
6.24
--
--
03-maj-2010
6.33
--
--
30-kwi-2010
6.36
0.02
0.32
29-kwi-2010
6.34
--
--
28-kwi-2010
6.29
--
--
27-kwi-2010
6.41
--
--
26-kwi-2010
6.46
--
--
23-kwi-2010
6.4
--
--
22-kwi-2010
6.35
--
--
21-kwi-2010
6.44
--
--
20-kwi-2010
6.43
--
--
19-kwi-2010
6.37
--
--
16-kwi-2010
6.44
--
--
15-kwi-2010
6.48
--
--
14-kwi-2010
6.47
--
--
13-kwi-2010
6.44
--
--
12-kwi-2010
6.44
--
--
09-kwi-2010
6.41
--
--
08-kwi-2010
6.34
--
--
07-kwi-2010
6.38
--
--
06-kwi-2010
6.37
--
--
01-kwi-2010
6.36
--
--
31-mar-2010
6.31
-0.03
-0.47
30-mar-2010
6.34
--
--
29-mar-2010
6.31
--
--
26-mar-2010
6.29
--
--
25-mar-2010
6.29
--
--
24-mar-2010
6.28
--
--
23-mar-2010
6.29
--
--
22-mar-2010
6.27
--
--
19-mar-2010
6.28
--
--
18-mar-2010
6.33
--
--
17-mar-2010
6.34
--
--
16-mar-2010
6.32
--
--
15-mar-2010
6.28
--
--
12-mar-2010
6.31
--
--
11-mar-2010
6.26
--
--
10-mar-2010
6.25
--
--
09-mar-2010
6.24
--
--
08-mar-2010
6.25
--
--
05-mar-2010
6.22
--
--
04-mar-2010
6.2
--
--
03-mar-2010
6.21
--
--
02-mar-2010
6.17
--
--
01-mar-2010
6.12
--
--
26-lut-2010
6.09
0.06
1
25-lut-2010
6.03
--
--
24-lut-2010
6.1
--
--
23-lut-2010
6.12
--
--
22-lut-2010
6.14
--
--
19-lut-2010
6.08
--
--
18-lut-2010
6.11
--
--
17-lut-2010
6.11
--
--
16-lut-2010
6.01
--
--
15-lut-2010
5.98
--
--
12-lut-2010
5.94
--
--
11-lut-2010
5.92
--
--
10-lut-2010
5.95
--
--
09-lut-2010
5.93
--
--
08-lut-2010
5.89
--
--
05-lut-2010
5.88
--
--
04-lut-2010
6.03
--
--
03-lut-2010
6.18
--
--
02-lut-2010
6.13
--
--
01-lut-2010
6.08
--
--
29-sty-2010
6.11
-0.06
-0.97
28-sty-2010
6.17
--
--
27-sty-2010
6.17
--
--
26-sty-2010
6.17
--
--
25-sty-2010
6.24
--
--
22-sty-2010
6.27
--
--
21-sty-2010
6.39
--
--
20-sty-2010
6.41
--
--
19-sty-2010
6.46
--
--
18-sty-2010
6.46
--
--
15-sty-2010
6.47
--
--
14-sty-2010
6.5
--
--
13-sty-2010
6.48
--
--
12-sty-2010
6.48
--
--
11-sty-2010
6.5
--
--
08-sty-2010
6.45
--
--
07-sty-2010
6.42
--
--
06-sty-2010
6.45
--
--
05-sty-2010
6.44
--
--
04-sty-2010
6.42
--
--
31-gru-2009
6.38
0.02
0.31
30-gru-2009
6.36
--
--
29-gru-2009
6.4
--
--
28-gru-2009
6.38
--
--
23-gru-2009
6.33
--
--
22-gru-2009
6.31
--
--
21-gru-2009
6.3
--
--
18-gru-2009
6.27
--
--
17-gru-2009
6.25
--
--
16-gru-2009
6.34
--
--
15-gru-2009
6.32
--
--
14-gru-2009
6.32
--
--
11-gru-2009
6.3
--
--
10-gru-2009
6.28
--
--
09-gru-2009
6.24
--
--
08-gru-2009
6.28
--
--
07-gru-2009
6.33
--
--
04-gru-2009
6.37
--
--
03-gru-2009
6.37
--
--
02-gru-2009
6.35
--
--
01-gru-2009
6.33
--
--
30-lis-2009
6.23
0.05
0.81
27-lis-2009
6.18
--
--
26-lis-2009
6.27
--
--
25-lis-2009
6.31
--
--
24-lis-2009
6.26
--
--
23-lis-2009
6.3
--
--
20-lis-2009
6.2
--
--
19-lis-2009
6.22
--
--
18-lis-2009
6.29
--
--
17-lis-2009
6.29
--
--
16-lis-2009
6.32
--
--
13-lis-2009
6.22
--
--
12-lis-2009
6.27
--
--
11-lis-2009
6.28
--
--
10-lis-2009
6.24
--
--
09-lis-2009
6.2
--
--
06-lis-2009
6.12
--
--
05-lis-2009
6.07
--
--
04-lis-2009
6.04
--
--
03-lis-2009
5.94
--
--
02-lis-2009
5.97
--
--
30-paź-2009
6.05
0.01
0.17
29-paź-2009
6.04
--
--
28-paź-2009
6.01
--
--
27-paź-2009
6.1
--
--
26-paź-2009
6.19
--
--
23-paź-2009
6.21
--
--
22-paź-2009
6.16
--
--
21-paź-2009
6.23
--
--
20-paź-2009
6.23
--
--
19-paź-2009
6.17
--
--
16-paź-2009
6.14
--
--
15-paź-2009
6.18
--
--
14-paź-2009
6.15
--
--
13-paź-2009
6.07
--
--
12-paź-2009
6.11
--
--
09-paź-2009
6.05
--
--
08-paź-2009
6.03
--
--
07-paź-2009
5.96
--
--
06-paź-2009
5.97
--
--
05-paź-2009
5.84
--
--
02-paź-2009
5.8
--
--
01-paź-2009
5.95
--
--
30-wrz-2009
5.95
-0.05
-0.83
29-wrz-2009
6
--
--
28-wrz-2009
5.96
--
--
25-wrz-2009
5.94
--
--
24-wrz-2009
6.03
--
--
23-wrz-2009
6.06
--
--
22-wrz-2009
6.05
--
--
21-wrz-2009
5.97
--
--
18-wrz-2009
6.04
--
--
17-wrz-2009
6.06
--
--
16-wrz-2009
6.01
--
--
15-wrz-2009
5.95
--
--
14-wrz-2009
5.93
--
--
11-wrz-2009
5.96
--
--
10-wrz-2009
5.9
--
--
09-wrz-2009
5.88
--
--
08-wrz-2009
5.85
--
--
07-wrz-2009
5.8
--
--
04-wrz-2009
5.72
--
--
03-wrz-2009
5.71
--
--
02-wrz-2009
5.68
--
--
01-wrz-2009
5.81
--
--
31-sie-2009
5.79
-0.05
-0.86
28-sie-2009
5.84
--
--
27-sie-2009
5.77
--
--
26-sie-2009
5.79
--
--
25-sie-2009
5.84
--
--
24-sie-2009
5.84
--
--
21-sie-2009
5.78
--
--
20-sie-2009
5.72
--
--
19-sie-2009
5.66
--
--
18-sie-2009
5.64
--
--
17-sie-2009
5.64
--
--
14-sie-2009
5.73
--
--
13-sie-2009
5.72
--
--
12-sie-2009
5.7
--
--
11-sie-2009
5.67
--
--
10-sie-2009
5.69
--
--
07-sie-2009
5.7
--
--
06-sie-2009
5.72
--
--
05-sie-2009
5.73
--
--
04-sie-2009
5.72
--
--
03-sie-2009
5.7
--
--
31-lip-2009
5.64
0.01
0.18
30-lip-2009
5.63
--
--
29-lip-2009
5.58
--
--
28-lip-2009
5.62
--
--
27-lip-2009
5.61
--
--
24-lip-2009
5.56
--
--
23-lip-2009
5.51
--
--
22-lip-2009
5.48
--
--
21-lip-2009
5.48
--
--
20-lip-2009
5.43
--
--
17-lip-2009
5.37
--
--
16-lip-2009
5.35
--
--
15-lip-2009
5.3
--
--
14-lip-2009
5.17
--
--
13-lip-2009
5.06
--
--
10-lip-2009
5.07
--
--
09-lip-2009
5.09
--
--
08-lip-2009
5.09
--
--
07-lip-2009
5.17
--
--
06-lip-2009
5.16
--
--
03-lip-2009
5.2
--
--
02-lip-2009
5.23
--
--
01-lip-2009
5.34
--
--
30-cze-2009
5.32
0.05
0.95
29-cze-2009
5.27
--
--
26-cze-2009
5.25
--
--
25-cze-2009
5.18
--
--
24-cze-2009
5.19
--
--
22-cze-2009
5.18
--
--
19-cze-2009
5.27
--
--
18-cze-2009
5.23
--
--
17-cze-2009
5.2
--
--
16-cze-2009
5.27
--
--
15-cze-2009
5.3
--
--
12-cze-2009
5.35
--
--
11-cze-2009
5.37
--
--
10-cze-2009
5.35
--
--
09-cze-2009
5.31
--
--
08-cze-2009
5.25
--
--
05-cze-2009
5.32
--
--
04-cze-2009
5.31
--
--
03-cze-2009
5.33
--
--
02-cze-2009
5.37
--
--
29-maj-2009
5.23
0.06
1.16
28-maj-2009
5.17
--
--
27-maj-2009
5.22
--
--
26-maj-2009
5.12
--
--
25-maj-2009
5.13
--
--
22-maj-2009
5.11
--
--
20-maj-2009
5.2
--
--
19-maj-2009
5.12
--
--
18-maj-2009
5.04
--
--
15-maj-2009
5.05
--
--
14-maj-2009
5
--
--
13-maj-2009
5.05
--
--
12-maj-2009
5.1
--
--
11-maj-2009
5.09
--
--
08-maj-2009
5.1
--
--
07-maj-2009
5.09
--
--
06-maj-2009
5.04
--
--
05-maj-2009
5.01
--
--
04-maj-2009
4.94
--
--
30-kwi-2009
4.89
0.07
1.45
29-kwi-2009
4.82
--
--
28-kwi-2009
4.73
--
--
27-kwi-2009
4.78
--
--
24-kwi-2009
4.8
--
--
23-kwi-2009
4.71
--
--
22-kwi-2009
4.67
--
--
21-kwi-2009
4.61
--
--
20-kwi-2009
4.69
--
--
17-kwi-2009
4.79
--
--
16-kwi-2009
4.75
--
--
15-kwi-2009
4.71
--
--
14-kwi-2009
4.74
--
--
09-kwi-2009
4.71
--
--
08-kwi-2009
4.63
--
--
07-kwi-2009
4.63
--
--
06-kwi-2009
4.68
--
--
03-kwi-2009
4.68
--
--
02-kwi-2009
4.68
--
--
01-kwi-2009
4.48
--
--
31-mar-2009
4.48
0.02
0.45
30-mar-2009
4.46
--
--
27-mar-2009
4.58
--
--
26-mar-2009
4.6
--
--
25-mar-2009
4.62
--
--
24-mar-2009
4.57
--
--
23-mar-2009
4.53
--
--
20-mar-2009
4.47
--
--
19-mar-2009
4.51
--
--
18-mar-2009
4.34
--
--
17-mar-2009
4.29
--
--
16-mar-2009
4.3
--
--
13-mar-2009
4.23
--
--
12-mar-2009
4.12
--
--
11-mar-2009
4.13
--
--
10-mar-2009
4.02
--
--
09-mar-2009
3.88
--
--
06-mar-2009
3.97
--
--
05-mar-2009
4
--
--
04-mar-2009
4.02
--
--
03-mar-2009
4.02
--
--
02-mar-2009
4.1
--
--
27-lut-2009
4.21
-0.13
-3
26-lut-2009
4.34
--
--
25-lut-2009
4.29
--
--
24-lut-2009
4.24
--
--
23-lut-2009
4.35
--
--
20-lut-2009
4.32
--
--
19-lut-2009
4.49
--
--
18-lut-2009
4.41
--
--
17-lut-2009
4.48
--
--
16-lut-2009
4.66
--
--
13-lut-2009
4.7
--
--
12-lut-2009
4.62
--
--
11-lut-2009
4.76
--
--
10-lut-2009
4.87
--
--
09-lut-2009
4.89
--
--
06-lut-2009
4.85
--
--
05-lut-2009
4.68
--
--
04-lut-2009
4.79
--
--
03-lut-2009
4.67
--
--
02-lut-2009
4.6
--
--
30-sty-2009
4.75
-0.07
-1.45
29-sty-2009
4.82
--
--
28-sty-2009
4.87
--
--
27-sty-2009
4.77
--
--
26-sty-2009
4.73
--
--
23-sty-2009
4.56
--
--
22-sty-2009
4.67
--
--
21-sty-2009
4.66
--
--
20-sty-2009
4.69
--
--
19-sty-2009
4.8
--
--
16-sty-2009
4.86
--
--
15-sty-2009
4.73
--
--
14-sty-2009
4.85
--
--
13-sty-2009
4.99
--
--
12-sty-2009
5.11
--
--
09-sty-2009
5.18
--
--
08-sty-2009
5.2
--
--
07-sty-2009
5.28
--
--
06-sty-2009
5.31
--
--
05-sty-2009
5.25
--
--
02-sty-2009
5.2
--
--
31-gru-2008
5.15
0.05
0.98
30-gru-2008
5.1
--
--
29-gru-2008
5.09
--
--
23-gru-2008
5.08
--
--
22-gru-2008
5.08
--
--
19-gru-2008
5.07
--
--
18-gru-2008
5.14
--
--
17-gru-2008
5.15
--
--
16-gru-2008
5.02
--
--
15-gru-2008
5
--
--
12-gru-2008
4.91
--
--
11-gru-2008
5.02
--
--
10-gru-2008
4.95
--
--
09-gru-2008
4.91
--
--
08-gru-2008
4.9
--
--
05-gru-2008
4.63
--
--
04-gru-2008
4.77
--
--
03-gru-2008
4.65
--
--
02-gru-2008
4.62
--
--
01-gru-2008
4.73
--
--
28-lis-2008
4.84
-0.01
-0.21
27-lis-2008
4.85
--
--
26-lis-2008
4.73
--
--
25-lis-2008
4.77
--
--
24-lis-2008
4.55
--
--
21-lis-2008
4.33
--
--
20-lis-2008
4.4
--
--
19-lis-2008
4.75
--
--
18-lis-2008
4.76
--
--
17-lis-2008
4.82
--
--
14-lis-2008
4.96
--
--
13-lis-2008
4.72
--
--
12-lis-2008
4.89
--
--
11-lis-2008
4.98
--
--
10-lis-2008
5.22
--
--
07-lis-2008
5.06
--
--
06-lis-2008
5.18
--
--
05-lis-2008
5.42
--
--
04-lis-2008
5.36
--
--
03-lis-2008
5.23
--
--
31-paź-2008
5.12
-0.04
-0.78
30-paź-2008
5.16
--
--
29-paź-2008
5.03
--
--
28-paź-2008
4.59
--
--
27-paź-2008
4.68
--
--
24-paź-2008
4.76
--
--
23-paź-2008
4.95
--
--
22-paź-2008
5.07
--
--
21-paź-2008
5.38
--
--
20-paź-2008
5.33
--
--
17-paź-2008
5.16
--
--
16-paź-2008
5.11
--
--
15-paź-2008
5.44
--
--
14-paź-2008
5.66
--
--
13-paź-2008
5.25
--
--
10-paź-2008
5
--
--
09-paź-2008
5.6
--
--
08-paź-2008
5.68
--
--
07-paź-2008
5.96
--
--
06-paź-2008
6
--
--
03-paź-2008
6.39
--
--
02-paź-2008
6.43
--
--
01-paź-2008
6.55
--
--
30-wrz-2008
6.46
-0.19
-2.86
29-wrz-2008
6.65
--
--
26-wrz-2008
6.84
--
--
25-wrz-2008
6.91
--
--
24-wrz-2008
6.85
--
--
23-wrz-2008
6.92
--
--
22-wrz-2008
7.03
--
--
19-wrz-2008
6.97
--
--
18-wrz-2008
6.63
--
--
17-wrz-2008
6.67
--
--
16-wrz-2008
6.59
--
--
15-wrz-2008
6.78
--
--
12-wrz-2008
6.89
--
--
11-wrz-2008
6.72
--
--
10-wrz-2008
6.88
--
--
09-wrz-2008
7
--
--
08-wrz-2008
7.03
--
--
05-wrz-2008
6.85
--
--
04-wrz-2008
7.06
--
--
03-wrz-2008
7.13
--
--
02-wrz-2008
7.22
--
--
01-wrz-2008
7.2
--
--
29-sie-2008
7.27
0.04
0.55
28-sie-2008
7.23
--
--
27-sie-2008
7.14
--
--
26-sie-2008
7.1
--
--
25-sie-2008
7.19
--
--
22-sie-2008
7.18
--
--
21-sie-2008
7.14
--
--
20-sie-2008
7.1
--
--
19-sie-2008
7.11
--
--
18-sie-2008
7.25
--
--
14-sie-2008
7.23
--
--
13-sie-2008
7.24
--
--
12-sie-2008
7.32
--
--
11-sie-2008
7.33
--
--
08-sie-2008
7.23
--
--
07-sie-2008
7.33
--
--
06-sie-2008
7.32
--
--
05-sie-2008
7.24
--
--
04-sie-2008
7.23
--
--
01-sie-2008
7.28
--
--
31-lip-2008
7.37
0.02
0.27
30-lip-2008
7.35
--
--
29-lip-2008
7.24
--
--
28-lip-2008
7.32
--
--
25-lip-2008
7.32
--
--
24-lip-2008
7.41
--
--
23-lip-2008
7.44
--
--
22-lip-2008
7.34
--
--
21-lip-2008
7.38
--
--
18-lip-2008
7.3
--
--
17-lip-2008
7.29
--
--
16-lip-2008
7.12
--
--
15-lip-2008
7.09
--
--
14-lip-2008
7.25
--
--
11-lip-2008
7.26
--
--
10-lip-2008
7.28
--
--
09-lip-2008
7.39
--
--
08-lip-2008
7.25
--
--
07-lip-2008
7.36
--
--
04-lip-2008
7.33
--
--
03-lip-2008
7.33
--
--
02-lip-2008
7.47
--
--
01-lip-2008
7.41
--
--
30-cze-2008
7.48
-0.01
-0.13
27-cze-2008
7.49
--
--
26-cze-2008
7.56
--
--
25-cze-2008
7.6
--
--
24-cze-2008
7.53
--
--
20-cze-2008
7.63
--
--
19-cze-2008
7.69
--
--
18-cze-2008
7.73
--
--
17-cze-2008
7.83
--
--
16-cze-2008
7.77
--
--
13-cze-2008
7.71
--
--
12-cze-2008
7.72
--
--
11-cze-2008
7.78
--
--
10-cze-2008
7.82
--
--
09-cze-2008
7.93
--
--
06-cze-2008
8.05
--
--
05-cze-2008
8.02
--
--
04-cze-2008
7.99
--
--
03-cze-2008
8.03
--
--
02-cze-2008
8.05
--
--
30-maj-2008
8.09
0.02
0.25
29-maj-2008
8.07
--
--
28-maj-2008
8.07
--
--
27-maj-2008
8.06
--
--
26-maj-2008
8.07
--
--
23-maj-2008
8.12
--
--
22-maj-2008
8.16
--
--
21-maj-2008
8.2
--
--
20-maj-2008
8.21
--
--
19-maj-2008
8.24
--
--
16-maj-2008
8.21
--
--
15-maj-2008
8.14
--
--
14-maj-2008
8.12
--
--
13-maj-2008
8.08
--
--
09-maj-2008
8.03
--
--
08-maj-2008
8.07
--
--
07-maj-2008
8.11
--
--
06-maj-2008
8.06
--
--
05-maj-2008
8.08
--
--
02-maj-2008
8.08
--
--
30-kwi-2008
8.01
0.02
0.25
29-kwi-2008
7.99
--
--
28-kwi-2008
8.03
--
--
25-kwi-2008
7.98
--
--
24-kwi-2008
7.92
--
--
23-kwi-2008
7.94
--
--
22-kwi-2008
7.96
--
--
21-kwi-2008
8.03
--
--
18-kwi-2008
8
--
--
17-kwi-2008
7.92
--
--
16-kwi-2008
7.9
--
--
15-kwi-2008
7.81
--
--
14-kwi-2008
7.79
--
--
11-kwi-2008
7.86
--
--
10-kwi-2008
7.85
--
--
09-kwi-2008
7.88
--
--
08-kwi-2008
7.9
--
--
07-kwi-2008
7.96
--
--
04-kwi-2008
7.91
--
--
03-kwi-2008
7.86
--
--
02-kwi-2008
7.85
--
--
01-kwi-2008
7.75
--
--
31-mar-2008
7.69
-0.03
-0.39
28-mar-2008
7.72
--
--
27-mar-2008
7.72
--
--
26-mar-2008
7.69
--
--
25-mar-2008
7.66
--
--
20-mar-2008
7.49
--
--
19-mar-2008
7.6
--
--
18-mar-2008
7.53
--
--
17-mar-2008
7.4
--
--
14-mar-2008
7.53
--
--
13-mar-2008
7.49
--
--
12-mar-2008
7.65
--
--
11-mar-2008
7.5
--
--
10-mar-2008
7.45
--
--
07-mar-2008
7.54
--
--
06-mar-2008
7.64
--
--
05-mar-2008
7.62
--
--
04-mar-2008
7.59
--
--
03-mar-2008
7.62
--
--
29-lut-2008
7.75
-0.07
-0.9
28-lut-2008
7.82
--
--
27-lut-2008
7.83
--
--
26-lut-2008
7.77
--
--
25-lut-2008
7.67
--
--
22-lut-2008
7.65
--
--
21-lut-2008
7.69
--
--
20-lut-2008
7.57
--
--
19-lut-2008
7.69
--
--
18-lut-2008
7.62
--
--
15-lut-2008
7.57
--
--
14-lut-2008
7.67
--
--
13-lut-2008
7.58
--
--
12-lut-2008
7.56
--
--
11-lut-2008
7.43
--
--
08-lut-2008
7.47
--
--
07-lut-2008
7.41
--
--
06-lut-2008
7.51
--
--
05-lut-2008
7.64
--
--
04-lut-2008
7.78
--
--
01-lut-2008
7.74
--
--
31-sty-2008
7.57
-0.04
-0.53
30-sty-2008
7.61
--
--
29-sty-2008
7.59
--
--
28-sty-2008
7.48
--
--
25-sty-2008
7.68
--
--
24-sty-2008
7.53
--
--
23-sty-2008
7.23
--
--
22-sty-2008
7.18
--
--
21-sty-2008
7.38
--
--
18-sty-2008
7.63
--
--
17-sty-2008
7.79
--
--
16-sty-2008
7.78
--
--
15-sty-2008
7.96
--
--
14-sty-2008
8.04
--
--
11-sty-2008
8.01
--
--
10-sty-2008
8.01
--
--
09-sty-2008
8.03
--
--
08-sty-2008
8.16
--
--
07-sty-2008
8.12
--
--
04-sty-2008
8.2
--
--
03-sty-2008
8.29
--
--
02-sty-2008
8.37
--
--
31-gru-2007
8.36
--
--
28-gru-2007
8.38
--
--
27-gru-2007
8.38
--
--
21-gru-2007
8.27
--
--
20-gru-2007
8.16
--
--
19-gru-2007
8.19
--
--
18-gru-2007
8.2
--
--
17-gru-2007
8.17
--
--
14-gru-2007
8.28
--
--
13-gru-2007
8.36
--
--
12-gru-2007
8.49
--
--
11-gru-2007
8.51
--
--
10-gru-2007
8.49
--
--
07-gru-2007
8.46
--
--
06-gru-2007
8.4
--
--
05-gru-2007
8.36
--
--
04-gru-2007
8.33
--
--
03-gru-2007
8.38
--
--
30-lis-2007
8.42
0.1
1.2
29-lis-2007
8.32
--
--
28-lis-2007
8.26
--
--
27-lis-2007
8.15
--
--
26-lis-2007
8.26
--
--
23-lis-2007
8.17
--
--
22-lis-2007
8.12
--
--
21-lis-2007
8.15
--
--
20-lis-2007
8.23
--
--
19-lis-2007
8.21
--
--
16-lis-2007
8.25
--
--
15-lis-2007
8.31
--
--
14-lis-2007
8.42
--
--
13-lis-2007
8.28
--
--
12-lis-2007
8.25
--
--
09-lis-2007
8.32
--
--
08-lis-2007
8.46
--
--
07-lis-2007
8.58
--
--
06-lis-2007
8.59
--
--
05-lis-2007
8.53
--
--
02-lis-2007
8.57
--
--
31-paź-2007
8.68
0.01
0.12
30-paź-2007
8.67
--
--
29-paź-2007
8.7
--
--
26-paź-2007
8.62
--
--
25-paź-2007
8.53
--
--
24-paź-2007
8.53
--
--
23-paź-2007
8.52
--
--
22-paź-2007
8.43
--
--
19-paź-2007
8.59
--
--
18-paź-2007
8.62
--
--
17-paź-2007
8.62
--
--
16-paź-2007
8.61
--
--
15-paź-2007
8.71
--
--
12-paź-2007
8.68
--
--
11-paź-2007
8.73
--
--
10-paź-2007
8.67
--
--
09-paź-2007
8.65
--
--
08-paź-2007
8.64
--
--
05-paź-2007
8.65
--
--
04-paź-2007
8.59
--
--
03-paź-2007
8.61
--
--
02-paź-2007
8.63
--
--
01-paź-2007
8.58
--
--
28-wrz-2007
8.57
0.01
0.12
27-wrz-2007
8.56
--
--
26-wrz-2007
8.5
--
--
25-wrz-2007
8.43
--
--
24-wrz-2007
8.48
--
--
21-wrz-2007
8.48
--
--
20-wrz-2007
8.47
--
--
19-wrz-2007
8.44
--
--
18-wrz-2007
8.28
--
--
17-wrz-2007
8.29
--
--
14-wrz-2007
8.3
--
--
13-wrz-2007
8.32
--
--
12-wrz-2007
8.3
--
--
11-wrz-2007
8.26
--
--
10-wrz-2007
8.22
--
--
07-wrz-2007
8.27
--
--
06-wrz-2007
8.29
--
--
05-wrz-2007
8.3
--
--
04-wrz-2007
8.31
--
--
03-wrz-2007
8.31
--
--
31-sie-2007
8.3
0.11
1.34
30-sie-2007
8.19
--
--
29-sie-2007
8.14
--
--
28-sie-2007
8.19
--
--
27-sie-2007
8.25
--
--
24-sie-2007
8.2
--
--
23-sie-2007
8.19
--
--
22-sie-2007
8.12
--
--
21-sie-2007
8.05
--
--
20-sie-2007
8.02
--
--
17-sie-2007
7.96
--
--
16-sie-2007
7.84
--
--
14-sie-2007
8.18
--
--
13-sie-2007
8.21
--
--
10-sie-2007
8.14
--
--
09-sie-2007
8.33
--
--
08-sie-2007
8.41
--
--
07-sie-2007
8.27
--
--
06-sie-2007
8.21
--
--
03-sie-2007
8.3
--
--
02-sie-2007
8.34
--
--
01-sie-2007
8.26
--
--
31-lip-2007
8.4
0.12
1.45
30-lip-2007
8.28
--
--
27-lip-2007
8.34
--
--
26-lip-2007
8.49
--
--
25-lip-2007
8.62
--
--
24-lip-2007
8.67
--
--
23-lip-2007
8.71
--
--
20-lip-2007
8.72
--
--
19-lip-2007
8.76
--
--
18-lip-2007
8.71
--
--
17-lip-2007
8.74
--
--
16-lip-2007
8.74
--
--
13-lip-2007
8.73
--
--
12-lip-2007
8.67
--
--
11-lip-2007
8.59
--
--
10-lip-2007
8.64
--
--
09-lip-2007
8.66
--
--
06-lip-2007
8.62
--
--
05-lip-2007
8.63
--
--
04-lip-2007
8.63
--
--
03-lip-2007
8.63
--
--
02-lip-2007
8.56
--
--
29-cze-2007
8.54
0.05
0.59
28-cze-2007
8.49
--
--
27-cze-2007
8.41
--
--
26-cze-2007
8.49
--
--
25-cze-2007
8.48
--
--
22-cze-2007
8.53
--
--
21-cze-2007
8.49
--
--
20-cze-2007
8.58
--
--
19-cze-2007
8.56
--
--
18-cze-2007
8.57
--
--
15-cze-2007
8.55
--
--
14-cze-2007
8.49
--
--
13-cze-2007
8.41
--
--
12-cze-2007
8.42
--
--
11-cze-2007
8.45
--
--
08-cze-2007
8.41
--
--
07-cze-2007
8.51
--
--
06-cze-2007
8.57
--
--
05-cze-2007
8.61
--
--
04-cze-2007
8.61
--
--
01-cze-2007
8.6
--
--
31-maj-2007
8.58
0.09
1.06
30-maj-2007
8.49
--
--
29-maj-2007
8.54
--
--
25-maj-2007
8.49
--
--
24-maj-2007
8.54
--
--
23-maj-2007
8.56
--
--
22-maj-2007
8.51
--
--
21-maj-2007
8.5
--
--
18-maj-2007
8.49
--
--
16-maj-2007
8.49
--
--
15-maj-2007
8.46
--
--
14-maj-2007
8.48
--
--
11-maj-2007
8.43
--
--
10-maj-2007
8.47
--
--
09-maj-2007
8.48
--
--
08-maj-2007
8.47
--
--
07-maj-2007
8.51
--
--
04-maj-2007
8.48
--
--
03-maj-2007
8.45
--
--
02-maj-2007
8.42
--
--
30-kwi-2007
8.41
0.01
0.12
27-kwi-2007
8.4
--
--
26-kwi-2007
8.41
--
--
25-kwi-2007
8.16
--
--
24-kwi-2007
8.18
--
--
23-kwi-2007
8.22
--
--
20-kwi-2007
8.21
--
--
19-kwi-2007
8.15
--
--
18-kwi-2007
8.16
--
--
17-kwi-2007
8.18
--
--
16-kwi-2007
8.15
--
--
13-kwi-2007
8.14
--
--
12-kwi-2007
8.13
--
--
11-kwi-2007
8.17
--
--
10-kwi-2007
8.17
--
--
05-kwi-2007
8.16
--
--
04-kwi-2007
8.16
--
--
03-kwi-2007
8.13
--
--
02-kwi-2007
8.09
--
--
30-mar-2007
8.12
0.03
0.37
29-mar-2007
8.09
--
--
28-mar-2007
8.07
--
--
27-mar-2007
8.09
--
--
26-mar-2007
8.15
--
--
23-mar-2007
8.13
--
--
22-mar-2007
8.08
--
--
21-mar-2007
8.03
--
--
20-mar-2007
7.99
--
--
19-mar-2007
7.96
--
--
16-mar-2007
7.9
--
--
15-mar-2007
7.94
--
--
14-mar-2007
7.89
--
--
13-mar-2007
8.03
--
--
12-mar-2007
8.05
--
--
09-mar-2007
8.06
--
--
08-mar-2007
8.03
--
--
07-mar-2007
7.97
--
--
06-mar-2007
7.94
--
--
05-mar-2007
7.9
--
--
02-mar-2007
7.99
--
--
01-mar-2007
7.93
--
--
28-lut-2007
8.03
-0.13
-1.59
27-lut-2007
8.16
--
--
26-lut-2007
8.3
--
--
23-lut-2007
8.28
--
--
22-lut-2007
8.3
--
--
21-lut-2007
8.25
--
--
20-lut-2007
8.26
--
--
19-lut-2007
8.28
--
--
16-lut-2007
8.26
--
--
15-lut-2007
8.27
--
--
14-lut-2007
8.26
--
--
13-lut-2007
8.26
--
--
12-lut-2007
8.27
--
--
09-lut-2007
8.29
--
--
08-lut-2007
8.28
--
--
07-lut-2007
8.31
--
--
06-lut-2007
8.32
--
--
05-lut-2007
8.31
--
--
02-lut-2007
8.26
--
--
01-lut-2007
8.26
--
--
31-sty-2007
8.23
0.01
0.12
30-sty-2007
8.22
--
--
29-sty-2007
8.24
--
--
26-sty-2007
8.23
--
--
25-sty-2007
8.24
--
--
24-sty-2007
8.22
--
--
23-sty-2007
8.18
--
--
22-sty-2007
8.24
--
--
19-sty-2007
8.2
--
--
18-sty-2007
8.22
--
--
17-sty-2007
8.2
--
--
16-sty-2007
8.18
--
--
15-sty-2007
8.19
--
--
12-sty-2007
8.17
--
--
11-sty-2007
8.1
--
--
10-sty-2007
8.04
--
--
09-sty-2007
8.06
--
--
08-sty-2007
8.04
--
--
05-sty-2007
8.03
--
--
04-sty-2007
8.03
--
--
03-sty-2007
8.01
--
--
02-sty-2007
7.99
--
--
29-gru-2006
8.02
--
--
28-gru-2006
8.04
--
--
27-gru-2006
8.02
--
--
22-gru-2006
7.97
--
--
21-gru-2006
8
--
--
20-gru-2006
7.98
--
--
19-gru-2006
7.96
--
--
18-gru-2006
8.04
--
--
15-gru-2006
8.02
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
20-gru-2006
Month End Date
Monthly Total (NAV) Return
31-gru-2006
0.501263
31-sty-2007
0.374067
28-lut-2007
-0.24845
31-mar-2007
1.120794
30-kwi-2007
3.571427
31-maj-2007
2.021408
30-cze-2007
-0.466198
31-lip-2007
-1.639348
31-sie-2007
-1.190472
30-wrz-2007
3.253007
31-paź-2007
1.28355
30-lis-2007
-2.995396
31-gru-2007
-0.712591
31-sty-2008
-9.449756
29-lut-2008
2.377808
31-mar-2008
-0.774193
30-kwi-2008
4.161251
31-maj-2008
0.998747
30-cze-2008
-7.540172
31-lip-2008
-1.47059
31-sie-2008
-1.356852
30-wrz-2008
-11.14168
31-paź-2008
-20.74304
30-lis-2008
-5.468744
31-gru-2008
6.40496
31-sty-2009
-7.766992
28-lut-2009
-11.36842
31-mar-2009
6.413305
30-kwi-2009
9.151781
31-maj-2009
6.952965
30-cze-2009
1.720846
31-lip-2009
6.015027
31-sie-2009
2.659571
30-wrz-2009
2.763379
31-paź-2009
1.680684
30-lis-2009
2.975202
31-gru-2009
2.407706
31-sty-2010
-4.231977
28-lut-2010
-0.327331
31-mar-2010
3.612471
30-kwi-2010
0.792396
31-maj-2010
-10.22013
30-cze-2010
-2.276707
31-lip-2010
7.16846
31-sie-2010
-3.010029
30-wrz-2010
7.93103
31-paź-2010
2.555907
30-lis-2010
-2.336448
31-gru-2010
6.060612
31-sty-2011
1.954889
28-lut-2011
2.949846
31-mar-2011
-1.575935
30-kwi-2011
3.202331
31-maj-2011
-1.128346
30-cze-2011
-2.853072
31-lip-2011
-1.908958
31-sie-2011
-6.886226
30-wrz-2011
-7.556266
31-paź-2011
10.26087
30-lis-2011
-2.681386
31-gru-2011
1.782823
31-sty-2012
4.299363
29-lut-2012
3.664122
31-mar-2012
-1.178203
30-kwi-2012
-0.894188
31-maj-2012
-8.421053
30-cze-2012
5.254516
31-lip-2012
2.184087
31-sie-2012
2.137405
30-wrz-2012
1.644245
31-paź-2012
-0.441176
30-lis-2012
-1.624815
31-gru-2012
-1.201201
31-sty-2013
4.255319
28-lut-2013
1.166181
31-mar-2013
2.881844
30-kwi-2013
1.680672
31-maj-2013
-3.581267
30-cze-2013
-3
31-lip-2013
2.503682
31-sie-2013
-2.298851
30-wrz-2013
3.235294
31-paź-2013
3.988604
30-lis-2013
-0.273973
31-gru-2013
0.412088
31-sty-2014
-4.103967
28-lut-2014
4.564907
31-mar-2014
0.682128
30-kwi-2014
1.761518
31-maj-2014
1.331558
30-cze-2014
2.102497
31-lip-2014
-0.1287
31-sie-2014
1.030928
30-wrz-2014
-3.69898
31-paź-2014
1.589404
30-lis-2014
0.65189
31-gru-2014
0
31-sty-2015
0.129534
28-lut-2015
1.940492
31-mar-2015
-0.888325
30-kwi-2015
2.68886
31-maj-2015
-0.872818
30-cze-2015
-2.641509
31-lip-2015
0.129199
31-sie-2015
-5.677419
30-wrz-2015
-3.830369
31-paź-2015
6.543385
30-lis-2015
-1.869159
31-gru-2015
-0.680272
31-sty-2016
-4.931507
29-lut-2016
2.305476
31-mar-2016
5.915493
30-kwi-2016
-0.531915
31-maj-2016
-0.935829
30-cze-2016
0
31-lip-2016
3.103914
31-sie-2016
-0.65445
30-wrz-2016
-0.263505
31-paź-2016
-1.849406
30-lis-2016
0.403769
31-gru-2016
1.072386
31-sty-2017
1.458886
28-lut-2017
2.352941
31-mar-2017
0.510856
30-kwi-2017
1.270648
31-maj-2017
1.631117
30-cze-2017
0.617284
31-lip-2017
1.226994
31-sie-2017
-0.242424
30-wrz-2017
1.09356
31-paź-2017
1.322115
30-lis-2017
2.135231
31-gru-2017
1.045296
31-sty-2018
3.448276
28-lut-2018
-3.777778
31-mar-2018
-3.34873
30-kwi-2018
0.716846
31-maj-2018
-1.423488
30-cze-2018
-0.722022
31-lip-2018
3.272727
31-sie-2018
0.117371
30-wrz-2018
0.117233
31-paź-2018
-6.323185
30-lis-2018
1
31-gru-2018
-5.816832
31-sty-2019
5.256242
28-lut-2019
2.871411
31-mar-2019
0.970874
30-kwi-2019
0.721154
31-maj-2019
-3.699284
30-cze-2019
4.089219
31-lip-2019
0.238095
31-sie-2019
-2.019002
30-wrz-2019
0.484848
31-paź-2019
0.361882
30-lis-2019
2.524038
31-gru-2019
0.937866
31-sty-2020
0.348432
29-lut-2020
-10.99537
31-mar-2020
-11.313394
30-kwi-2020
10.703812
31-maj-2020
2.516556
30-cze-2020
1.162791
31-lip-2020
4.725415
31-sie-2020
5.121951
30-wrz-2020
-3.016241
31-paź-2020
-3.110048
30-lis-2020
9.753086
31-gru-2020
2.924634
31-sty-2021
-0.218579
28-lut-2021
1.533406
31-mar-2021
3.667745
30-kwi-2021
2.913632
31-maj-2021
1.011122
30-cze-2021
0.500501
31-lip-2021
1.195219
31-sie-2021
2.46063
30-wrz-2021
-3.650336
31-paź-2021
1.395813
30-lis-2021
-0.196657
31-gru-2021
3.940887
31-sty-2022
-5.402844
28-lut-2022
-2.50501
31-mar-2022
3.597122
30-kwi-2022
-4.960317
31-maj-2022
-1.461378
30-cze-2022
-7.415254
31-lip-2022
4.691076
31-sie-2022
-3.060109
30-wrz-2022
-8.680947
31-paź-2022
4.197531
30-lis-2022
4.620853
31-gru-2022
-2.038505
31-sty-2023
3.583815
28-lut-2023
-2.120536
31-mar-2023
2.622577
30-kwi-2023
2.111111
31-maj-2023
-2.829162
30-cze-2023
4.143337
31-lip-2023
1.612903
31-sie-2023
-1.693122
30-wrz-2023
-2.798708
31-paź-2023
-2.104097
30-lis-2023
5.882353
31-gru-2023
3.739316
31-sty-2024
1.750772
29-lut-2024
2.125506