BGF Sustainable Global Dynamic Equity Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek. Fundusz generalnie będzie dążył do inwestowania w papiery wartościowe spółek, których wycena jest zaniżona, a w opinii Zarządzającego portfelem cena rynkowa tych papierów wartościowych nie odzwierciedla ich rzeczywistej wartości. Fundusz może korzystać z instrumentów pochodnych w ramach przyjętej strategii inwestycyjnej. Może to skutkować zwiększeniem profilu łącznego ryzyka Funduszu.
Aktywa netto Funduszu
USD 448 605 162
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
31-lip-2006
Data wprowadzenia Funduszu
31-lip-2006
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI All Country World Net TR Index
Porównywarka Benchmark 2
FTSE World Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,80%
ISIN
LU0238689110
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Global Large-Cap Blend Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MERGDAU
SEDOL
B0ZGW40
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
33.01
0.15
0.4564820450395618
27-mar-2024
32.86
-0.12
-0.3638568829593693
26-mar-2024
32.98
0
0
25-mar-2024
32.98
0.04
0.12143290831815422
22-mar-2024
32.94
-0.18
-0.5434782608695652
21-mar-2024
33.12
0.53
1.6262657256827249
20-mar-2024
32.59
0.17
0.5243676742751388
19-mar-2024
32.42
-0.2
-0.6131207847946045
18-mar-2024
32.62
0.18
0.5548705302096177
15-mar-2024
32.44
-0.1
-0.3073140749846343
14-mar-2024
32.54
-0.15
-0.4588559192413582
13-mar-2024
32.69
0.07
0.2145922746781116
12-mar-2024
32.62
0.34
1.0532837670384139
11-mar-2024
32.28
-0.64
-1.9441069258809234
08-mar-2024
32.92
0.32
0.9815950920245399
07-mar-2024
32.6
0.22
0.679431747992588
06-mar-2024
32.38
0.06
0.18564356435643564
05-mar-2024
32.32
-0.13
-0.40061633281972264
04-mar-2024
32.45
0.32
0.9959539371304077
01-mar-2024
32.13
0.11
0.3435352904434728
29-lut-2024
32.02
0.17
0.533751962323391
28-lut-2024
31.85
-0.11
-0.344180225281602
27-lut-2024
31.96
-0.01
-0.03127932436659368
26-lut-2024
31.97
-0.05
-0.1561524047470331
23-lut-2024
32.02
0.26
0.818639798488665
22-lut-2024
31.76
0.72
2.3195876288659796
21-lut-2024
31.04
-0.2
-0.6402048655569782
20-lut-2024
31.24
-0.13
-0.4144086707044947
19-lut-2024
31.37
0.08
0.2556727388942154
16-lut-2024
31.29
0.09
0.28846153846153844
15-lut-2024
31.2
0.2
0.6451612903225806
14-lut-2024
31
0.13
0.4211208292840946
13-lut-2024
30.87
-0.34
-1.0893944248638257
12-lut-2024
31.21
0.11
0.3536977491961415
09-lut-2024
31.1
0.09
0.29022895840051594
08-lut-2024
31.01
0.17
0.5512321660181583
07-lut-2024
30.84
0.16
0.5215123859191656
06-lut-2024
30.68
0
0
05-lut-2024
30.68
0.03
0.09787928221859707
02-lut-2024
30.65
0.17
0.5577427821522309
01-lut-2024
30.48
-0.2
-0.651890482398957
31-sty-2024
30.68
-0.07
-0.22764227642276422
30-sty-2024
30.75
0.16
0.5230467473030402
29-sty-2024
30.59
0.04
0.1309328968903437
26-sty-2024
30.55
0.05
0.16393442622950818
25-sty-2024
30.5
-0.03
-0.09826400262037341
24-sty-2024
30.53
0.3
0.9923916639100232
23-sty-2024
30.23
-0.07
-0.23102310231023102
22-sty-2024
30.3
0.3
1
19-sty-2024
30
0.2
0.6711409395973155
18-sty-2024
29.8
0.13
0.43815301651499833
17-sty-2024
29.67
-0.32
-1.0670223407802601
16-sty-2024
29.99
-0.17
-0.5636604774535809
15-sty-2024
30.16
-0.15
-0.4948861761794787
12-sty-2024
30.31
0.14
0.46403712296983757
11-sty-2024
30.17
0.14
0.4662004662004662
10-sty-2024
30.03
0.15
0.5020080321285141
09-sty-2024
29.88
0.15
0.5045408678102926
08-sty-2024
29.73
0.03
0.10101010101010101
05-sty-2024
29.7
-0.01
-0.03365870077415012
04-sty-2024
29.71
-0.04
-0.13445378151260504
03-sty-2024
29.75
-0.17
-0.5681818181818182
02-sty-2024
29.92
-0.3
-0.9927200529450695
29-gru-2023
30.22
-0.05
-0.16518004625041294
28-gru-2023
30.27
0.12
0.39800995024875624
27-gru-2023
30.15
0.12
0.3996003996003996
22-gru-2023
30.03
0.22
0.7380073800738007
21-gru-2023
29.81
-0.15
-0.5006675567423231
20-gru-2023
29.96
0.09
0.3013056578506863
19-gru-2023
29.87
0.12
0.40336134453781514
18-gru-2023
29.75
0.04
0.13463480309660047
15-gru-2023
29.71
-0.07
-0.23505708529214236
14-gru-2023
29.78
0.48
1.6382252559726962
13-gru-2023
29.3
0.15
0.5145797598627787
12-gru-2023
29.15
0.05
0.1718213058419244
11-gru-2023
29.1
0.05
0.1721170395869191
08-gru-2023
29.05
0.11
0.38009675190048375
07-gru-2023
28.94
-0.12
-0.41293874741913283
06-gru-2023
29.06
0.14
0.48409405255878285
05-gru-2023
28.92
-0.07
-0.24146257330113832
04-gru-2023
28.99
-0.07
-0.24088093599449414
01-gru-2023
29.06
0.05
0.1723543605653223
30-lis-2023
29.01
-0.15
-0.51440329218107
29-lis-2023
29.16
0.19
0.6558508802209182
28-lis-2023
28.97
-0.09
-0.3097040605643496
27-lis-2023
29.06
-0.05
-0.1717622810030917
24-lis-2023
29.11
0.07
0.24104683195592286
23-lis-2023
29.04
0.03
0.10341261633919338
22-lis-2023
29.01
0.03
0.10351966873706005
21-lis-2023
28.98
0.07
0.24213075060532688
20-lis-2023
28.91
0.13
0.45170257123002083
17-lis-2023
28.78
0.01
0.03475842891901286
16-lis-2023
28.77
0.11
0.3838101884159107
15-lis-2023
28.66
0.12
0.4204625087596356
14-lis-2023
28.54
0.57
2.0378977475867
13-lis-2023
27.97
0.17
0.6115107913669064
10-lis-2023
27.8
-0.18
-0.6433166547533953
09-lis-2023
27.98
0.11
0.3946896304269824
08-lis-2023
27.87
0.1
0.3601008282319049
07-lis-2023
27.77
-0.08
-0.2872531418312388
06-lis-2023
27.85
0.12
0.43274432023079695
03-lis-2023
27.73
0.23
0.8363636363636363
02-lis-2023
27.5
0.72
2.68857356235997
31-paź-2023
26.78
0.17
0.6388575723412251
30-paź-2023
26.61
-0.01
-0.037565740045078885
27-paź-2023
26.62
-0.05
-0.18747656542932134
26-paź-2023
26.67
-0.32
-1.1856243052982587
25-paź-2023
26.99
-0.17
-0.625920471281296
24-paź-2023
27.16
0.18
0.6671608598962194
23-paź-2023
26.98
-0.26
-0.9544787077826725
20-paź-2023
27.24
-0.29
-1.0533962949509625
19-paź-2023
27.53
-0.26
-0.9355883411299029
18-paź-2023
27.79
0.03
0.10806916426512968
17-paź-2023
27.76
-0.07
-0.25152712899748475
16-paź-2023
27.83
-0.1
-0.35803795202291444
13-paź-2023
27.93
-0.05
-0.17869907076483202
12-paź-2023
27.98
-0.02
-0.07142857142857142
11-paź-2023
28
0.14
0.5025125628140703
10-paź-2023
27.86
0.3
1.0885341074020318
09-paź-2023
27.56
0.36
1.3235294117647058
06-paź-2023
27.2
-0.11
-0.4027828634199927
05-paź-2023
27.31
0.18
0.6634721710283819
04-paź-2023
27.13
-0.22
-0.8043875685557587
03-paź-2023
27.35
-0.13
-0.47307132459970885
02-paź-2023
27.48
-0.37
-1.3285457809694794
29-wrz-2023
27.85
0.27
0.9789702683103698
28-wrz-2023
27.58
-0.01
-0.03624501631025734
27-wrz-2023
27.59
-0.14
-0.5048683736025965
26-wrz-2023
27.73
-0.15
-0.5380200860832137
25-wrz-2023
27.88
-0.19
-0.6768792304951906
22-wrz-2023
28.07
-0.08
-0.2841918294849023
21-wrz-2023
28.15
-0.57
-1.9846796657381616
20-wrz-2023
28.72
0.15
0.5250262513125656
19-wrz-2023
28.57
-0.01
-0.03498950314905528
18-wrz-2023
28.58
-0.25
-0.8671522719389525
15-wrz-2023
28.83
0.02
0.06942034015966678
14-wrz-2023
28.81
0.11
0.3832752613240418
13-wrz-2023
28.7
-0.02
-0.06963788300835655
12-wrz-2023
28.72
0.06
0.209351011863224
11-wrz-2023
28.66
0.14
0.4908835904628331
08-wrz-2023
28.52
0.11
0.3871876099964801
07-wrz-2023
28.41
-0.22
-0.7684247293049249
06-wrz-2023
28.63
-0.13
-0.4520166898470097
05-wrz-2023
28.76
-0.17
-0.5876253024541997
04-wrz-2023
28.93
-0.02
-0.0690846286701209
01-wrz-2023
28.95
-0.03
-0.10351966873706005
31-sie-2023
28.98
0.02
0.06906077348066299
30-sie-2023
28.96
0.41
1.436077057793345
29-sie-2023
28.55
0.11
0.38677918424753865
28-sie-2023
28.44
0.21
0.7438894792773645
25-sie-2023
28.23
-0.31
-1.0861948142957254
24-sie-2023
28.54
0.19
0.6701940035273368
23-sie-2023
28.35
0.04
0.14129282938890853
22-sie-2023
28.31
0.07
0.24787535410764872
21-sie-2023
28.24
0.24
0.8571428571428571
18-sie-2023
28
-0.36
-1.2693935119887165
17-sie-2023
28.36
-0.22
-0.7697690692792163
16-sie-2023
28.58
-0.15
-0.5221023320570832
14-sie-2023
28.73
-0.09
-0.31228313671061764
11-sie-2023
28.82
-0.45
-1.5374103177314657
10-sie-2023
29.27
0.22
0.7573149741824441
09-sie-2023
29.05
0.16
0.5538248528902735
08-sie-2023
28.89
-0.24
-0.82389289392379
07-sie-2023
29.13
-0.1
-0.3421142661648991
04-sie-2023
29.23
0.16
0.5503955968352253
03-sie-2023
29.07
-0.25
-0.8526603001364257
02-sie-2023
29.32
-0.3
-1.012829169480081
01-sie-2023
29.62
-0.12
-0.4034969737726967
31-lip-2023
29.74
0.01
0.03363605785401951
28-lip-2023
29.73
-0.11
-0.36863270777479895
27-lip-2023
29.84
0.32
1.084010840108401
26-lip-2023
29.52
-0.04
-0.13531799729364005
25-lip-2023
29.56
0.13
0.4417261297995243
24-lip-2023
29.43
-0.03
-0.10183299389002037
21-lip-2023
29.46
-0.17
-0.5737428282146473
20-lip-2023
29.63
-0.09
-0.3028263795423957
19-lip-2023
29.72
0.25
0.848320325755005
18-lip-2023
29.47
0.09
0.3063308373042886
17-lip-2023
29.38
-0.15
-0.5079580088046055
14-lip-2023
29.53
0.13
0.4421768707482993
13-lip-2023
29.4
0.27
0.9268795056642637
12-lip-2023
29.13
0.41
1.4275766016713092
11-lip-2023
28.72
0.17
0.5954465849387041
10-lip-2023
28.55
-0.01
-0.0350140056022409
07-lip-2023
28.56
0.08
0.2808988764044944
06-lip-2023
28.48
-0.39
-1.3508832698302737
05-lip-2023
28.87
-0.12
-0.41393583994480854
04-lip-2023
28.99
-0.02
-0.06894174422612892
03-lip-2023
29.01
0.1
0.3459010722933241
30-cze-2023
28.91
0.31
1.083916083916084
29-cze-2023
28.6
0.03
0.10500525026251313
28-cze-2023
28.57
0.14
0.4924375659514597
27-cze-2023
28.43
-0.11
-0.3854239663629993
26-cze-2023
28.54
-0.16
-0.5574912891986062
22-cze-2023
28.7
-0.01
-0.034831069313827935
21-cze-2023
28.71
-0.15
-0.5197505197505198
20-cze-2023
28.86
-0.13
-0.4484304932735426
19-cze-2023
28.99
-0.18
-0.6170723345903325
16-cze-2023
29.17
0.25
0.8644536652835408
15-cze-2023
28.92
0.09
0.31217481789802287
14-cze-2023
28.83
0.15
0.5230125523012552
13-cze-2023
28.68
0.29
1.021486438886932
12-cze-2023
28.39
0.01
0.035236081747709654
09-cze-2023
28.38
0.25
0.8887308922858158
08-cze-2023
28.13
-0.19
-0.6709039548022598
07-cze-2023
28.32
0.17
0.6039076376554174
06-cze-2023
28.15
-0.1
-0.35398230088495575
05-cze-2023
28.25
0.19
0.67712045616536
02-cze-2023
28.06
0.47
1.703515766582095
01-cze-2023
27.59
0.03
0.10885341074020319
31-maj-2023
27.56
-0.35
-1.254030813328556
30-maj-2023
27.91
0.16
0.5765765765765766
26-maj-2023
27.75
0.22
0.7991282237559026
25-maj-2023
27.53
0.06
0.21842009464870768
24-maj-2023
27.47
-0.45
-1.6117478510028653
23-maj-2023
27.92
-0.12
-0.42796005706134094
22-maj-2023
28.04
-0.07
-0.24902170046246888
19-maj-2023
28.11
0.53
1.9216823785351704
17-maj-2023
27.58
-0.09
-0.32526201662450305
16-maj-2023
27.67
0.06
0.21731256791017747
15-maj-2023
27.61
-0.06
-0.21684134441633537
12-maj-2023
27.67
0.13
0.4720406681190995
11-maj-2023
27.54
-0.15
-0.5417118093174431
10-maj-2023
27.69
0
0
08-maj-2023
27.69
0.2
0.7275372862859222
05-maj-2023
27.49
0.24
0.8807339449541285
04-maj-2023
27.25
-0.25
-0.9090909090909091
03-maj-2023
27.5
-0.04
-0.14524328249818447
02-maj-2023
27.54
0.05
0.18188432157148055
28-kwi-2023
27.49
0.17
0.6222547584187409
27-kwi-2023
27.32
0.04
0.1466275659824047
26-kwi-2023
27.28
-0.16
-0.5830903790087464
25-kwi-2023
27.44
-0.2
-0.723589001447178
24-kwi-2023
27.64
0.09
0.32667876588021777
21-kwi-2023
27.55
-0.1
-0.3616636528028933
20-kwi-2023
27.65
-0.01
-0.036153289949385395
19-kwi-2023
27.66
-0.14
-0.5035971223021583
18-kwi-2023
27.8
0.1
0.36101083032490977
17-kwi-2023
27.7
-0.18
-0.6456241032998565
14-kwi-2023
27.88
0.28
1.0144927536231885
13-kwi-2023
27.6
0.03
0.1088139281828074
12-kwi-2023
27.57
0.14
0.5103900838497994
11-kwi-2023
27.43
0.22
0.8085262771040059
06-kwi-2023
27.21
-0.16
-0.5845816587504568
05-kwi-2023
27.37
-0.12
-0.4365223717715533
04-kwi-2023
27.49
0.06
0.21873860736419978
03-kwi-2023
27.43
0.24
0.8826774549466716
31-mar-2023
27.19
0.09
0.33210332103321033
30-mar-2023
27.1
0.27
1.0063361908311592
29-mar-2023
26.83
0.26
0.9785472337222432
28-mar-2023
26.57
-0.06
-0.22530980097634248
27-mar-2023
26.63
0.35
1.3318112633181127
24-mar-2023
26.28
-0.56
-2.0864381520119224
23-mar-2023
26.84
0.04
0.14925373134328357
22-mar-2023
26.8
0.23
0.8656379375235228
21-mar-2023
26.57
0.24
0.9115077857956704
20-mar-2023
26.33
0.22
0.8425890463423975
17-mar-2023
26.11
-0.01
-0.03828483920367534
16-mar-2023
26.12
0.29
1.1227255129694154
15-mar-2023
25.83
-0.55
-2.084912812736922
14-mar-2023
26.38
0.2
0.7639419404125286
13-mar-2023
26.18
-0.21
-0.7957559681697612
10-mar-2023
26.39
-0.63
-2.33160621761658
09-mar-2023
27.02
0.07
0.2597402597402597
08-mar-2023
26.95
-0.33
-1.2096774193548387
07-mar-2023
27.28
-0.14
-0.5105762217359592
06-mar-2023
27.42
0.25
0.9201324990798675
03-mar-2023
27.17
0.42
1.5700934579439252
02-mar-2023
26.75
-0.19
-0.7052709725315516
01-mar-2023
26.94
0.01
0.03713330857779428
28-lut-2023
26.93
-0.12
-0.4436229205175601
27-lut-2023
27.05
0.33
1.2350299401197604
24-lut-2023
26.72
-0.46
-1.692420897718911
23-lut-2023
27.18
0.05
0.18429782528566163
22-lut-2023
27.13
-0.16
-0.5862953462806889
21-lut-2023
27.29
-0.29
-1.0514865844815084
20-lut-2023
27.58
0.15
0.5468465184104995
17-lut-2023
27.43
-0.29
-1.046176046176046
16-lut-2023
27.72
0
0
15-lut-2023
27.72
-0.27
-0.9646302250803859
14-lut-2023
27.99
0.2
0.7196833393306945
13-lut-2023
27.79
0.15
0.5426917510853835
10-lut-2023
27.64
-0.37
-1.320956801142449
09-lut-2023
28.01
0.09
0.3223495702005731
08-lut-2023
27.92
0.36
1.3062409288824384
07-lut-2023
27.56
-0.07
-0.2533478103510677
06-lut-2023
27.63
-0.34
-1.2155881301394351
03-lut-2023
27.97
-0.11
-0.39173789173789175
02-lut-2023
28.08
0.22
0.7896625987078248
01-lut-2023
27.86
0.32
1.1619462599854757
31-sty-2023
27.54
-0.22
-0.792507204610951
30-sty-2023
27.76
-0.09
-0.3231597845601436
27-sty-2023
27.85
0.2
0.7233273056057866
26-sty-2023
27.65
0.36
1.31916452913155
25-sty-2023
27.29
-0.11
-0.40145985401459855
24-sty-2023
27.4
-0.03
-0.10936930368209989
23-sty-2023
27.43
0.38
1.4048059149722736
20-sty-2023
27.05
0.09
0.33382789317507416
19-sty-2023
26.96
-0.68
-2.460202604920405
18-sty-2023
27.64
0.19
0.692167577413479
17-sty-2023
27.45
0.05
0.18248175182481752
16-sty-2023
27.4
0.19
0.6982726938625505
13-sty-2023
27.21
0.27
1.0022271714922049
12-sty-2023
26.94
0.09
0.33519553072625696
11-sty-2023
26.85
0.23
0.8640120210368144
10-sty-2023
26.62
-0.17
-0.6345651362448674
09-sty-2023
26.79
0.83
3.1972265023112483
06-sty-2023
25.96
0.09
0.34789331271743335
05-sty-2023
25.87
-0.18
-0.690978886756238
04-sty-2023
26.05
0.06
0.2308580223162755
03-sty-2023
25.99
0.03
0.11556240369799692
02-sty-2023
25.96
0.14
0.5422153369481022
30-gru-2022
25.82
-0.05
-0.1932740626207963
29-gru-2022
25.87
-0.04
-0.1543805480509456
28-gru-2022
25.91
0.04
0.15461925009663702
27-gru-2022
25.87
0.17
0.6614785992217899
23-gru-2022
25.7
-0.21
-0.8104978772674643
22-gru-2022
25.91
-0.07
-0.26943802925327176
21-gru-2022
25.98
0.13
0.5029013539651838
20-gru-2022
25.85
-0.03
-0.11591962905718702
19-gru-2022
25.88
-0.22
-0.842911877394636
16-gru-2022
26.1
-0.29
-1.098901098901099
15-gru-2022
26.39
-0.76
-2.7992633517495396
14-gru-2022
27.15
-0.34
-1.2368133866860676
13-gru-2022
27.49
0.88
3.3070274332957537
12-gru-2022
26.61
-0.1
-0.3743916136278547
09-gru-2022
26.71
-0.02
-0.07482229704451927
08-gru-2022
26.73
0.13
0.48872180451127817
07-gru-2022
26.6
-0.22
-0.8202833706189411
06-gru-2022
26.82
-0.4
-1.4695077149155034
05-gru-2022
27.22
-0.02
-0.07342143906020558
02-gru-2022
27.24
-0.37
-1.3400941687794277
01-gru-2022
27.61
0.78
2.9071934401789044
30-lis-2022
26.83
0.06
0.22413149047441167
29-lis-2022
26.77
-0.15
-0.5572065378900446
28-lis-2022
26.92
-0.18
-0.6642066420664207
25-lis-2022
27.1
-0.03
-0.11057869517139697
24-lis-2022
27.13
0.14
0.5187106335679882
23-lis-2022
26.99
0.37
1.3899323816679188
22-lis-2022
26.62
0.11
0.4149377593360996
21-lis-2022
26.51
-0.18
-0.674409891345073
18-lis-2022
26.69
0.31
1.1751326762699015
17-lis-2022
26.38
-0.39
-1.4568546880836757
16-lis-2022
26.77
-0.32
-1.1812476928756
15-lis-2022
27.09
0.34
1.2710280373831775
14-lis-2022
26.75
0.01
0.037397157816005985
11-lis-2022
26.74
0.54
2.0610687022900764
10-lis-2022
26.2
0.76
2.9874213836477987
09-lis-2022
25.44
-0.11
-0.43052837573385516
08-lis-2022
25.55
0.25
0.9881422924901185
07-lis-2022
25.3
-0.04
-0.15785319652722968
04-lis-2022
25.34
0.42
1.6853932584269662
03-lis-2022
24.92
-0.44
-1.7350157728706626
02-lis-2022
25.36
-0.08
-0.31446540880503143
31-paź-2022
25.44
0.13
0.5136309758988542
28-paź-2022
25.31
-0.06
-0.2364998029168309
27-paź-2022
25.37
0.13
0.5150554675118859
26-paź-2022
25.24
0.05
0.19849146486701072
25-paź-2022
25.19
0.3
1.2053033346725592
24-paź-2022
24.89
0.51
2.091878589007383
21-paź-2022
24.38
-0.02
-0.08196721311475409
20-paź-2022
24.4
0.08
0.32894736842105265
19-paź-2022
24.32
-0.37
-1.4985824220332118
18-paź-2022
24.69
0.44
1.8144329896907216
17-paź-2022
24.25
-0.02
-0.08240626287597858
14-paź-2022
24.27
0.84
3.585147247119078
13-paź-2022
23.43
-0.4
-1.678556441460344
12-paź-2022
23.83
0.08
0.3368421052631579
11-paź-2022
23.75
-0.44
-1.818933443571724
10-paź-2022
24.19
-0.24
-0.9823986901350799
07-paź-2022
24.43
-0.57
-2.28
06-paź-2022
25
0.05
0.20040080160320642
05-paź-2022
24.95
-0.05
-0.2
04-paź-2022
25
1.04
4.340567612687813
03-paź-2022
23.96
0.01
0.04175365344467641
30-wrz-2022
23.95
0.08
0.33514872224549647
29-wrz-2022
23.87
0.01
0.041911148365465216
28-wrz-2022
23.86
-0.26
-1.077943615257048
27-wrz-2022
24.12
-0.03
-0.12422360248447205
26-wrz-2022
24.15
-0.06
-0.24783147459727387
23-wrz-2022
24.21
-0.72
-2.888086642599278
22-wrz-2022
24.93
-0.61
-2.3884103367267033
21-wrz-2022
25.54
0.03
0.11760094080752646
20-wrz-2022
25.51
-0.05
-0.19561815336463223
19-wrz-2022
25.56
0.08
0.3139717425431711
16-wrz-2022
25.48
-0.74
-2.822273073989321
15-wrz-2022
26.22
0.03
0.1145475372279496
14-wrz-2022
26.19
-0.37
-1.3930722891566265
13-wrz-2022
26.56
-0.54
-1.992619926199262
12-wrz-2022
27.1
0.45
1.6885553470919326
09-wrz-2022
26.65
0.59
2.264006139677667
08-wrz-2022
26.06
0.36
1.4007782101167314
07-wrz-2022
25.7
-0.09
-0.34897246994959286
06-wrz-2022
25.79
-0.07
-0.27068832173240526
05-wrz-2022
25.86
-0.31
-1.184562476117692
02-wrz-2022
26.17
0.3
1.1596443757247776
01-wrz-2022
25.87
-0.54
-2.0446800454373344
31-sie-2022
26.41
-0.23
-0.8633633633633634
30-sie-2022
26.64
-0.08
-0.2994011976047904
29-sie-2022
26.72
-0.88
-3.1884057971014492
26-sie-2022
27.6
0.16
0.5830903790087464
25-sie-2022
27.44
0.3
1.105379513633014
24-sie-2022
27.14
-0.12
-0.4402054292002935
23-sie-2022
27.26
-0.02
-0.07331378299120235
22-sie-2022
27.28
-0.44
-1.5873015873015872
19-sie-2022
27.72
-0.27
-0.9646302250803859
18-sie-2022
27.99
-0.08
-0.2850017812611329
17-sie-2022
28.07
-0.14
-0.49627791563275436
16-sie-2022
28.21
0.21
0.75
12-sie-2022
28
-0.04
-0.14265335235378032
11-sie-2022
28.04
0.37
1.3371882905674015
10-sie-2022
27.67
0.42
1.5412844036697249
09-sie-2022
27.25
-0.32
-1.1606819006166122
08-sie-2022
27.57
0.35
1.2858192505510655
05-sie-2022
27.22
-0.1
-0.36603221083455345
04-sie-2022
27.32
0.15
0.5520794994479205
03-sie-2022
27.17
0.16
0.5923731951129212
02-sie-2022
27.01
-0.16
-0.5888847994111152
01-sie-2022
27.17
0.17
0.6296296296296297
29-lip-2022
27
0.49
1.8483591097698981
28-lip-2022
26.51
0.32
1.221840397098129
27-lip-2022
26.19
0.1
0.3832886163280951
26-lip-2022
26.09
-0.16
-0.6095238095238096
25-lip-2022
26.25
-0.11
-0.417298937784522
22-lip-2022
26.36
0.31
1.1900191938579654
21-lip-2022
26.05
0.16
0.6179992275009656
20-lip-2022
25.89
0.25
0.9750390015600624
19-lip-2022
25.64
0.03
0.11714174150722374
18-lip-2022
25.61
0.57
2.2763578274760383
15-lip-2022
25.04
0.53
2.1623827009383927
14-lip-2022
24.51
-0.39
-1.5662650602409638
13-lip-2022
24.9
-0.28
-1.1119936457505957
12-lip-2022
25.18
-0.15
-0.5921831819976313
11-lip-2022
25.33
-0.18
-0.7056056448451588
08-lip-2022
25.51
-0.1
-0.3904724716907458
07-lip-2022
25.61
0.41
1.626984126984127
06-lip-2022
25.2
0.37
1.4901329037454691
05-lip-2022
24.83
-0.54
-2.128498226251478
04-lip-2022
25.37
0.14
0.5548949663099485
01-lip-2022
25.23
0.27
1.0817307692307692
30-cze-2022
24.96
-0.69
-2.690058479532164
29-cze-2022
25.65
-0.68
-2.5826053930877326
28-cze-2022
26.33
0.3
1.152516327314637
27-cze-2022
26.03
0.31
1.2052877138413687
24-cze-2022
25.72
0.52
2.0634920634920637
22-cze-2022
25.2
-0.22
-0.8654602675059009
21-cze-2022
25.42
0.5
2.0064205457463884
20-cze-2022
24.92
-0.1
-0.3996802557953637
17-cze-2022
25.02
0.06
0.2403846153846154
16-cze-2022
24.96
-0.64
-2.5
15-cze-2022
25.6
0.04
0.1564945226917058
14-cze-2022
25.56
-0.13
-0.506033476060724
13-cze-2022
25.69
-1.08
-4.03436682853941
10-cze-2022
26.77
-1.04
-3.7396619920891765
09-cze-2022
27.81
-0.3
-1.0672358591248665
08-cze-2022
28.11
0.3
1.0787486515641855
07-cze-2022
27.81
-0.14
-0.5008944543828264
03-cze-2022
27.95
0.34
1.231437884824339
02-cze-2022
27.61
-0.3
-1.0748835542816195
01-cze-2022
27.91
0.12
0.4318100035984167
31-maj-2022
27.79
-0.16
-0.5724508050089445
30-maj-2022
27.95
0.31
1.1215629522431259
27-maj-2022
27.64
1.02
3.8317054845980465
25-maj-2022
26.62
0.12
0.4528301886792453
24-maj-2022
26.5
-0.05
-0.18832391713747645
23-maj-2022
26.55
0
0
20-maj-2022
26.55
0.45
1.7241379310344827
19-maj-2022
26.1
-0.59
-2.210565754964406
18-maj-2022
26.69
-0.26
-0.9647495361781077
17-maj-2022
26.95
0.51
1.9288956127080181
16-maj-2022
26.44
0.08
0.30349013657056145
13-maj-2022
26.36
0.78
3.0492572322126663
12-maj-2022
25.58
-0.88
-3.325774754346183
11-maj-2022
26.46
0.03
0.11350737797956867
10-maj-2022
26.43
-0.34
-1.270078446021666
06-maj-2022
26.77
-1.06
-3.8088393819619117
05-maj-2022
27.83
0.34
1.2368133866860676
04-maj-2022
27.49
0
0
03-maj-2022
27.49
0.17
0.6222547584187409
02-maj-2022
27.32
-0.75
-2.6718916993231208
29-kwi-2022
28.07
0.52
1.8874773139745917
28-kwi-2022
27.55
-0.06
-0.21731256791017747
27-kwi-2022
27.61
-0.18
-0.647715005397625
26-kwi-2022
27.79
0.17
0.6154960173787111
25-kwi-2022
27.62
-0.96
-3.358992302309307
22-kwi-2022
28.58
-1.03
-3.47855454238433
21-kwi-2022
29.61
0.27
0.9202453987730062
20-kwi-2022
29.34
0.24
0.8247422680412371
19-kwi-2022
29.1
-0.16
-0.5468215994531784
14-kwi-2022
29.26
0.28
0.966183574879227
13-kwi-2022
28.98
-0.28
-0.9569377990430622
12-kwi-2022
29.26
0.09
0.30853616729516625
11-kwi-2022
29.17
-0.16
-0.5455165359699966
08-kwi-2022
29.33
-0.09
-0.30591434398368456
07-kwi-2022
29.42
0.09
0.3068530514831231
06-kwi-2022
29.33
-0.81
-2.687458526874585
05-kwi-2022
30.14
0.06
0.19946808510638298
04-kwi-2022
30.08
0.14
0.46760187040748163
01-kwi-2022
29.94
-0.24
-0.7952286282306164
31-mar-2022
30.18
-0.3
-0.984251968503937
30-mar-2022
30.48
0.13
0.42833607907743
29-mar-2022
30.35
0.49
1.6409912926992631
28-mar-2022
29.86
-0.02
-0.06693440428380187
25-mar-2022
29.88
0.31
1.048359824146094
24-mar-2022
29.57
-0.06
-0.20249746878164024
23-mar-2022
29.63
-0.17
-0.5704697986577181
22-mar-2022
29.8
0.26
0.8801624915368991
21-mar-2022
29.54
0.26
0.8879781420765027
18-mar-2022
29.28
0.39
1.3499480789200415
17-mar-2022
28.89
0.23
0.8025122121423587
16-mar-2022
28.66
0.95
3.428365211115121
15-mar-2022
27.71
-0.29
-1.0357142857142858
14-mar-2022
28
-0.22
-0.7795889440113395
11-mar-2022
28.22
0.08
0.28429282160625446
10-mar-2022
28.14
0.14
0.5
09-mar-2022
28
0.53
1.929377502730251
08-mar-2022
27.47
-0.62
-2.207191171235315
07-mar-2022
28.09
-0.42
-1.4731673097158893
04-mar-2022
28.51
-0.82
-2.7957722468462327
03-mar-2022
29.33
0.16
0.5485087418580734
02-mar-2022
29.17
-0.22
-0.748553929908132
01-mar-2022
29.39
-0.01
-0.034013605442176874
28-lut-2022
29.4
0.25
0.8576329331046312
25-lut-2022
29.15
0.83
2.9307909604519775
24-lut-2022
28.32
-1.22
-4.129993229519296
23-lut-2022
29.54
-0.23
-0.7725898555592878
22-lut-2022
29.77
-0.01
-0.0335795836131632
21-lut-2022
29.78
-0.41
-1.3580655846306724
18-lut-2022
30.19
-0.21
-0.6907894736842105
17-lut-2022
30.4
-0.18
-0.5886200130804448
16-lut-2022
30.58
0.06
0.1965923984272608
15-lut-2022
30.52
0.23
0.7593265103994717
14-lut-2022
30.29
-0.62
-2.0058233581365252
11-lut-2022
30.91
-0.28
-0.8977236293683873
10-lut-2022
31.19
0.03
0.0962772785622593
09-lut-2022
31.16
0.71
2.3316912972085384
08-lut-2022
30.45
-0.23
-0.7496740547588006
07-lut-2022
30.68
0.28
0.9210526315789473
04-lut-2022
30.4
-0.18
-0.5886200130804448
03-lut-2022
30.58
-0.21
-0.6820396232543033
02-lut-2022
30.79
0.28
0.9177318911832186
01-lut-2022
30.51
0.53
1.7678452301534355
31-sty-2022
29.98
0.84
2.8826355525051475
28-sty-2022
29.14
-0.75
-2.5092004014720644
27-sty-2022
29.89
-0.16
-0.5324459234608985
26-sty-2022
30.05
0.83
2.840520191649555
25-sty-2022
29.22
-0.05
-0.1708233686368295
24-sty-2022
29.27
-0.99
-3.2716457369464638
21-sty-2022
30.26
-0.82
-2.6383526383526386
20-sty-2022
31.08
-0.07
-0.2247191011235955
19-sty-2022
31.15
0.09
0.2897617514488088
18-sty-2022
31.06
-0.43
-1.3655128612257859
17-sty-2022
31.49
-0.05
-0.15852885225110971
14-sty-2022
31.54
-0.5
-1.5605493133583022
13-sty-2022
32.04
-0.01
-0.031201248049921998
12-sty-2022
32.05
0.76
2.428891019495046
11-sty-2022
31.29
0.25
0.8054123711340206
10-sty-2022
31.04
-0.61
-1.9273301737756714
07-sty-2022
31.65
0.18
0.5719733079122974
06-sty-2022
31.47
-0.71
-2.2063393412057177
05-sty-2022
32.18
-0.16
-0.49474335188620905
04-sty-2022
32.34
0.29
0.9048361934477379
03-sty-2022
32.05
-0.11
-0.3420398009950249
31-gru-2021
32.16
-0.1
-0.30998140111593303
30-gru-2021
32.26
0.09
0.27976375505129003
29-gru-2021
32.17
-0.1
-0.3098853424233034
28-gru-2021
32.27
0.3
0.9383797309978105
27-gru-2021
31.97
0.12
0.37676609105180536
23-gru-2021
31.85
0.45
1.4331210191082802
22-gru-2021
31.4
0.37
1.192394456977119
21-gru-2021
31.03
0.34
1.1078527207559465
20-gru-2021
30.69
-0.46
-1.4767255216693418
17-gru-2021
31.15
-0.63
-1.9823788546255507
16-gru-2021
31.78
0.64
2.055234425176622
15-gru-2021
31.14
-0.26
-0.8280254777070064
14-gru-2021
31.4
-0.3
-0.9463722397476341
13-gru-2021
31.7
-0.03
-0.09454774661203907
10-gru-2021
31.73
-0.08
-0.25149324111914495
09-gru-2021
31.81
-0.02
-0.06283380458686773
08-gru-2021
31.83
0.05
0.15733165512901195
07-gru-2021
31.78
0.81
2.6154342912495965
06-gru-2021
30.97
0.05
0.16170763260025872
03-gru-2021
30.92
-0.12
-0.3865979381443299
02-gru-2021
31.04
-0.35
-1.1150047785919082
01-gru-2021
31.39
-0.02
-0.06367398917542184
30-lis-2021
31.41
-0.05
-0.1589319771137953
29-lis-2021
31.46
0.07
0.22300095571838166
26-lis-2021
31.39
-0.67
-2.0898315658140985
25-lis-2021
32.06
0.27
0.8493236866939289
24-lis-2021
31.79
-0.35
-1.088985687616677
23-lis-2021
32.14
-0.24
-0.7411982705373688
22-lis-2021
32.38
-0.05
-0.1541782300339192
19-lis-2021
32.43
-0.08
-0.24607812980621346
18-lis-2021
32.51
-0.1
-0.306654400490647
17-lis-2021
32.61
-0.03
-0.09191176470588236
16-lis-2021
32.64
-0.02
-0.0612369871402327
15-lis-2021
32.66
0.2
0.6161429451632778
12-lis-2021
32.46
-0.04
-0.12307692307692308
11-lis-2021
32.5
-0.14
-0.42892156862745096
10-lis-2021
32.64
0
0
09-lis-2021
32.64
-0.13
-0.3967043027158987
08-lis-2021
32.77
0.08
0.24472315692872437
05-lis-2021
32.69
0.11
0.3376304481276857
04-lis-2021
32.58
0.27
0.8356545961002786
03-lis-2021
32.31
-0.08
-0.2469898116702686
02-lis-2021
32.39
0.2
0.6213109661385523
29-paź-2021
32.19
-0.03
-0.0931098696461825
28-paź-2021
32.22
-0.11
-0.3402412619857717
27-paź-2021
32.33
-0.03
-0.09270704573547589
26-paź-2021
32.36
0.14
0.4345127250155183
25-paź-2021
32.22
-0.02
-0.062034739454094295
22-paź-2021
32.24
0.18
0.561447286338116
21-paź-2021
32.06
0.05
0.15620118712902217
20-paź-2021
32.01
0.16
0.5023547880690737
19-paź-2021
31.85
0.24
0.7592534008225246
18-paź-2021
31.61
-0.05
-0.15792798483891346
15-paź-2021
31.66
0.38
1.2148337595907928
14-paź-2021
31.28
0.54
1.756668835393624
13-paź-2021
30.74
0.01
0.03254149040026033
12-paź-2021
30.73
-0.35
-1.1261261261261262
11-paź-2021
31.08
0.03
0.0966183574879227
08-paź-2021
31.05
-0.04
-0.1286587327114828
07-paź-2021
31.09
0.76
2.50576986482031
06-paź-2021
30.33
-0.3
-0.9794319294809011
05-paź-2021
30.63
-0.18
-0.5842259006815969
04-paź-2021
30.81
0.16
0.5220228384991843
01-paź-2021
30.65
-0.34
-1.0971281058405937
30-wrz-2021
30.99
-0.04
-0.12890750886239125
29-wrz-2021
31.03
-0.16
-0.5129849310676499
28-wrz-2021
31.19
-0.38
-1.2036743744060818
27-wrz-2021
31.57
-0.02
-0.06331117442228554
24-wrz-2021
31.59
-0.01
-0.03164556962025317
23-wrz-2021
31.6
0.37
1.1847582452769774
22-wrz-2021
31.23
0.07
0.2246469833119384
21-wrz-2021
31.16
0.12
0.3865979381443299
20-wrz-2021
31.04
-0.6
-1.8963337547408343
17-wrz-2021
31.64
-0.03
-0.0947268708556994
16-wrz-2021
31.67
-0.02
-0.06311139160618491
15-wrz-2021
31.69
-0.13
-0.4085480829666876
14-wrz-2021
31.82
-0.04
-0.12554927809165098
13-wrz-2021
31.86
-0.18
-0.5617977528089888
10-wrz-2021
32.04
0.01
0.031220730565095223
09-wrz-2021
32.03
-0.05
-0.15586034912718205
08-wrz-2021
32.08
-0.18
-0.5579665220086795
07-wrz-2021
32.26
-0.1
-0.30902348578491967
06-wrz-2021
32.36
0.11
0.34108527131782945
03-wrz-2021
32.25
0
0
02-wrz-2021
32.25
0.1
0.3110419906687403
01-wrz-2021
32.15
0.12
0.3746487667811427
31-sie-2021
32.03
-0.02
-0.062402496099843996
30-sie-2021
32.05
0.21
0.6595477386934674
27-sie-2021
31.84
-0.05
-0.15678896205707119
26-sie-2021
31.89
0
0
25-sie-2021
31.89
0.06
0.1885014137606032
24-sie-2021
31.83
0.25
0.7916402786573781
23-sie-2021
31.58
0.35
1.1207172590457892
20-sie-2021
31.23
0.08
0.2568218298555377
19-sie-2021
31.15
-0.43
-1.3616212792906903
18-sie-2021
31.58
0.06
0.19035532994923857
17-sie-2021
31.52
-0.15
-0.473634354278497
16-sie-2021
31.67
-0.26
-0.8142812402129659
13-sie-2021
31.93
0.11
0.34569453174104336
12-sie-2021
31.82
-0.05
-0.15688735487919675
11-sie-2021
31.87
0.06
0.18861993083935868
10-sie-2021
31.81
0.09
0.2837326607818411
09-sie-2021
31.72
-0.04
-0.12594458438287154
06-sie-2021
31.76
0.04
0.12610340479192939
05-sie-2021
31.72
0.05
0.15787811809283234
04-sie-2021
31.67
0.26
0.827761859280484
03-sie-2021
31.41
-0.23
-0.7269279393173198
02-sie-2021
31.64
0.04
0.12658227848101267
30-lip-2021
31.6
-0.1
-0.31545741324921134
29-lip-2021
31.7
0.31
0.9875756610385473
28-lip-2021
31.39
0.02
0.06375518010838381
27-lip-2021
31.37
-0.23
-0.7278481012658228
26-lip-2021
31.6
0.12
0.3811944091486658
23-lip-2021
31.48
0.15
0.47877433769549954
22-lip-2021
31.33
0.13
0.4166666666666667
21-lip-2021
31.2
0.49
1.5955714750895473
20-lip-2021
30.71
0.18
0.5895840157222404
19-lip-2021
30.53
-0.79
-2.5223499361430397
16-lip-2021
31.32
-0.15
-0.47664442326024786
15-lip-2021
31.47
-0.25
-0.7881462799495587
14-lip-2021
31.72
-0.01
-0.03151591553734636
13-lip-2021
31.73
0.01
0.031525851197982346
12-lip-2021
31.72
0.19
0.6026006977481764
09-lip-2021
31.53
0.36
1.1549566891241578
08-lip-2021
31.17
-0.46
-1.4543155232374327
07-lip-2021
31.63
-0.01
-0.0316055625790139
06-lip-2021
31.64
-0.11
-0.3464566929133858
05-lip-2021
31.75
0.14
0.44289781714647264
02-lip-2021
31.61
0.05
0.15842839036755388
01-lip-2021
31.56
0.04
0.12690355329949238
30-cze-2021
31.52
-0.09
-0.2847200253084467
29-cze-2021
31.61
0.07
0.2219403931515536
28-cze-2021
31.54
-0.05
-0.15827793605571383
25-cze-2021
31.59
0.13
0.4132231404958678
24-cze-2021
31.46
0.31
0.9951845906902087
22-cze-2021
31.15
0.12
0.3867225265871737
21-cze-2021
31.03
0
0
18-cze-2021
31.03
-0.32
-1.0207336523125996
17-cze-2021
31.35
-0.22
-0.6968641114982579
16-cze-2021
31.57
-0.03
-0.0949367088607595
15-cze-2021
31.6
0.04
0.1267427122940431
14-cze-2021
31.56
0.04
0.12690355329949238
11-cze-2021
31.52
0
0
10-cze-2021
31.52
0.1
0.31826861871419476
09-cze-2021
31.42
0.02
0.06369426751592357
08-cze-2021
31.4
-0.06
-0.19071837253655435
07-cze-2021
31.46
0.05
0.1591849729385546
04-cze-2021
31.41
0.21
0.6730769230769231
03-cze-2021
31.2
-0.28
-0.8894536213468869
02-cze-2021
31.48
-0.06
-0.19023462270133165
01-cze-2021
31.54
0.2
0.6381620931716656
31-maj-2021
31.34
-0.05
-0.15928639694170119
28-maj-2021
31.39
0.13
0.41586692258477287
27-maj-2021
31.26
0.14
0.4498714652956298
26-maj-2021
31.12
-0.08
-0.2564102564102564
25-maj-2021
31.2
0.18
0.5802707930367504
21-maj-2021
31.02
0.33
1.075268817204301
20-maj-2021
30.69
0.43
1.4210178453403834
19-maj-2021
30.26
-0.57
-1.8488485241647745
18-maj-2021
30.83
0.21
0.6858262573481385
17-maj-2021
30.62
0.01
0.03266906239790918
14-maj-2021
30.61
0.16
0.5254515599343186
12-maj-2021
30.45
-0.27
-0.87890625
11-maj-2021
30.72
-0.51
-1.633045148895293
10-maj-2021
31.23
0.06
0.19249278152069296
07-maj-2021
31.17
0.45
1.46484375
06-maj-2021
30.72
-0.05
-0.16249593760155995
05-maj-2021
30.77
0.19
0.6213211249182472
04-maj-2021
30.58
-0.42
-1.3548387096774193
03-maj-2021
31
-0.01
-0.032247662044501774
30-kwi-2021
31.01
-0.14
-0.449438202247191
29-kwi-2021
31.15
0.05
0.1607717041800643
28-kwi-2021
31.1
0.14
0.45219638242894056
27-kwi-2021
30.96
0.04
0.129366106080207
26-kwi-2021
30.92
0.28
0.9138381201044387
23-kwi-2021
30.64
0.05
0.16345210853220007
22-kwi-2021
30.59
0.21
0.6912442396313364
21-kwi-2021
30.38
-0.14
-0.45871559633027525
20-kwi-2021
30.52
-0.29
-0.9412528399870173
19-kwi-2021
30.81
0.13
0.423728813559322
16-kwi-2021
30.68
0.17
0.557194362504097
15-kwi-2021
30.51
0.08
0.2628984554715741
14-kwi-2021
30.43
0.18
0.5950413223140496
13-kwi-2021
30.25
0.11
0.36496350364963503
12-kwi-2021
30.14
0.02
0.06640106241699867
09-kwi-2021
30.12
0.02
0.0664451827242525
08-kwi-2021
30.1
0.11
0.3667889296432144
07-kwi-2021
29.99
-0.05
-0.16644474034620507
06-kwi-2021
30.04
0.49
1.6582064297800339
01-kwi-2021
29.55
0.26
0.8876749743939911
31-mar-2021
29.29
0.17
0.5837912087912088
30-mar-2021
29.12
-0.08
-0.273972602739726
29-mar-2021
29.2
0.09
0.3091721058055651
26-mar-2021
29.11
0.55
1.9257703081232493
25-mar-2021
28.56
-0.48
-1.6528925619834711
24-mar-2021
29.04
-0.11
-0.37735849056603776
23-mar-2021
29.15
-0.06
-0.20540910647038685
22-mar-2021
29.21
0.03
0.10281014393420151
19-mar-2021
29.18
-0.35
-1.1852353538774127
18-mar-2021
29.53
0.13
0.4421768707482993
17-mar-2021
29.4
-0.25
-0.8431703204047217
16-mar-2021
29.65
0.21
0.7133152173913043
15-mar-2021
29.44
0.01
0.03397893306150187
12-mar-2021
29.43
-0.04
-0.1357312521208008
11-mar-2021
29.47
0.31
1.0631001371742113
10-mar-2021
29.16
0.22
0.7601935038009675
09-mar-2021
28.94
0.26
0.9065550906555091
08-mar-2021
28.68
0.31
1.0927035600986958
05-mar-2021
28.37
-0.35
-1.2186629526462396
04-mar-2021
28.72
-0.38
-1.3058419243986255
03-mar-2021
29.1
-0.25
-0.8517887563884157
02-mar-2021
29.35
0.06
0.20484807101399796
01-mar-2021
29.29
0.35
1.2093987560469939
26-lut-2021
28.94
-0.78
-2.624495289367429
25-lut-2021
29.72
0.29
0.9853890587835542
24-lut-2021
29.43
0.15
0.5122950819672131
23-lut-2021
29.28
-0.53
-1.7779268701777926
22-lut-2021
29.81
-0.2
-0.6664445184938353
19-lut-2021
30.01
0.23
0.7723304231027536
18-lut-2021
29.78
-0.15
-0.5011693952555963
17-lut-2021
29.93
-0.15
-0.49867021276595747
16-lut-2021
30.08
-0.03
-0.09963467286615742
15-lut-2021
30.11
0.18
0.6014032743067157
12-lut-2021
29.93
-0.01
-0.033400133600534405
11-lut-2021
29.94
-0.11
-0.36605657237936773
10-lut-2021
30.05
0.25
0.8389261744966443
09-lut-2021
29.8
0.05
0.16806722689075632
08-lut-2021
29.75
0.33
1.1216859279401767
05-lut-2021
29.42
0.2
0.6844626967830253
04-lut-2021
29.22
0.04
0.13708019191226867
03-lut-2021
29.18
0.19
0.6553984132459468
02-lut-2021
28.99
0.54
1.898066783831283
01-lut-2021
28.45
-0.09
-0.3153468815697267
29-sty-2021
28.54
-0.17
-0.5921281783350749
28-sty-2021
28.71
0.12
0.4197271773347324
27-sty-2021
28.59
-0.64
-2.1895313034553543
26-sty-2021
29.23
0.06
0.2056907781967775
25-sty-2021
29.17
0.15
0.5168849069607168
22-sty-2021
29.02
-0.1
-0.3434065934065934
21-sty-2021
29.12
0.14
0.4830917874396135
20-sty-2021
28.98
0.25
0.8701705534284719
19-sty-2021
28.73
0.19
0.6657323055360898
18-sty-2021
28.54
-0.06
-0.2097902097902098
15-sty-2021
28.6
-0.19
-0.6599513720041681
14-sty-2021
28.79
0.11
0.38354253835425384
13-sty-2021
28.68
0.04
0.13966480446927373
12-sty-2021
28.64
0.04
0.13986013986013987
11-sty-2021
28.6
-0.23
-0.7977800901838363
08-sty-2021
28.83
0.33
1.1578947368421053
07-sty-2021
28.5
0.34
1.2073863636363635
06-sty-2021
28.16
0.18
0.6433166547533953
05-sty-2021
27.98
-0.18
-0.6392045454545454
04-sty-2021
28.16
0.14
0.49964311206281226
31-gru-2020
28.02
-0.11
-0.391041592605759
30-gru-2020
28.13
0.13
0.4642857142857143
29-gru-2020
28
0.04
0.1430615164520744
28-gru-2020
27.96
0.15
0.5393743257820928
23-gru-2020
27.81
0.13
0.46965317919075145
22-gru-2020
27.68
0.31
1.1326269638290098
21-gru-2020
27.37
-0.29
-1.0484454085321764
18-gru-2020
27.66
-0.01
-0.03614022406938923
17-gru-2020
27.67
0.32
1.170018281535649
16-gru-2020
27.35
0.19
0.6995581737849779
15-gru-2020
27.16
-0.2
-0.7309941520467836
14-gru-2020
27.36
0.24
0.8849557522123894
11-gru-2020
27.12
-0.05
-0.1840264998159735
10-gru-2020
27.17
-0.02
-0.07355645457888929
09-gru-2020
27.19
0.16
0.5919348871624122
08-gru-2020
27.03
0.06
0.22246941045606228
07-gru-2020
26.97
0.03
0.111358574610245
04-gru-2020
26.94
0.08
0.29784065524944153
03-gru-2020
26.86
0.18
0.6746626686656672
02-gru-2020
26.68
-0.11
-0.41060097051138483
01-gru-2020
26.79
0.12
0.4499437570303712
30-lis-2020
26.67
-0.15
-0.5592841163310962
27-lis-2020
26.82
0.24
0.9029345372460497
26-lis-2020
26.58
0.12
0.45351473922902497
25-lis-2020
26.46
0.15
0.5701254275940707
24-lis-2020
26.31
0.28
1.075681905493661
23-lis-2020
26.03
0.09
0.3469545104086353
20-lis-2020
25.94
0.11
0.4258614014711576
19-lis-2020
25.83
-0.23
-0.8825786646201075
18-lis-2020
26.06
0.21
0.8123791102514507
17-lis-2020
25.85
-0.07
-0.2700617283950617
16-lis-2020
25.92
0.29
1.1314865392118612
13-lis-2020
25.63
0.12
0.47040376323010585
12-lis-2020
25.51
-0.02
-0.07833920877399138
11-lis-2020
25.53
0.07
0.2749410840534171
10-lis-2020
25.46
-0.3
-1.1645962732919255
09-lis-2020
25.76
0.8
3.2051282051282053
06-lis-2020
24.96
0.01
0.04008016032064128
05-lis-2020
24.95
0.61
2.506162695152013
04-lis-2020
24.34
0.47
1.9689987431922915
03-lis-2020
23.87
0.39
1.6609880749574106
02-lis-2020
23.48
0.5
2.175805047867711
30-paź-2020
22.98
-0.39
-1.668806161745828
29-paź-2020
23.37
0.06
0.2574002574002574
28-paź-2020
23.31
-0.72
-2.9962546816479403
27-paź-2020
24.03
-0.1
-0.4144218814753419
26-paź-2020
24.13
-0.36
-1.4699877501020824
23-paź-2020
24.49
0.12
0.4924086992203529
22-paź-2020
24.37
-0.2
-0.814000814000814
21-paź-2020
24.57
0.01
0.04071661237785016
20-paź-2020
24.56
-0.13
-0.5265289590927501
19-paź-2020
24.69
0.03
0.12165450121654502
16-paź-2020
24.66
0.24
0.9828009828009828
15-paź-2020
24.42
-0.47
-1.8883085576536762
14-paź-2020
24.89
0.04
0.16096579476861167
13-paź-2020
24.85
0.03
0.12087026591458501
12-paź-2020
24.82
0.19
0.7714169711733658
09-paź-2020
24.63
0.2
0.8186655751125665
08-paź-2020
24.43
0.26
1.0757136946628052
07-paź-2020
24.17
0.01
0.041390728476821195
06-paź-2020
24.16
0.17
0.70862859524802
05-paź-2020
23.99
0.24
1.0105263157894737
02-paź-2020
23.75
-0.14
-0.5860192549183759
01-paź-2020
23.89
0.16
0.67425200168563
30-wrz-2020
23.73
0.06
0.2534854245880862
29-wrz-2020
23.67
0.11
0.466893039049236
28-wrz-2020
23.56
0.59
2.568567696996082
25-wrz-2020
22.97
0.01
0.04355400696864112
24-wrz-2020
22.96
-0.5
-2.131287297527707
23-wrz-2020
23.46
0.14
0.6003430531732419
22-wrz-2020
23.32
0.06
0.2579535683576956
21-wrz-2020
23.26
-0.67
-2.7998328458002506
18-wrz-2020
23.93
0.04
0.1674340728338217
17-wrz-2020
23.89
-0.34
-1.4032191498142799
16-wrz-2020
24.23
0.04
0.1653575857792476
15-wrz-2020
24.19
0.15
0.6239600665557404
14-wrz-2020
24.04
0.31
1.3063632532659082
11-wrz-2020
23.73
-0.36
-1.4943960149439601
10-wrz-2020
24.09
0.32
1.3462347496844762
09-wrz-2020
23.77
0.18
0.7630351844001696
08-wrz-2020
23.59
-0.33
-1.379598662207358
07-wrz-2020
23.92
-0.04
-0.1669449081803005
04-wrz-2020
23.96
-0.72
-2.9173419773095626
03-wrz-2020
24.68
0.11
0.4477004477004477
02-wrz-2020
24.57
0.24
0.9864364981504316
01-wrz-2020
24.33
0.02
0.08227067050596462
31-sie-2020
24.31
-0.04
-0.16427104722792607
28-sie-2020
24.35
0.04
0.16454134101192924
27-sie-2020
24.31
0.21
0.8713692946058091
26-sie-2020
24.1
0.11
0.45852438516048355
25-sie-2020
23.99
0.14
0.5870020964360587
24-sie-2020
23.85
0.29
1.230899830220713
21-sie-2020
23.56
0.05
0.21267545725223308
20-sie-2020
23.51
-0.24
-1.0105263157894737
19-sie-2020
23.75
0
0
18-sie-2020
23.75
0.1
0.42283298097251587
17-sie-2020
23.65
0.08
0.3394145099703012
14-sie-2020
23.57
-0.1
-0.4224757076468103
13-sie-2020
23.67
0.12
0.5095541401273885
12-sie-2020
23.55
0.06
0.2554278416347382
11-sie-2020
23.49
0.18
0.7722007722007722
10-sie-2020
23.31
0.03
0.12886597938144329
07-sie-2020
23.28
-0.01
-0.042936882782310004
06-sie-2020
23.29
0
0
05-sie-2020
23.29
0.29
1.2608695652173914
04-sie-2020
23
0.1
0.4366812227074236
03-sie-2020
22.9
0.11
0.4826678367705134
31-lip-2020
22.79
0.21
0.9300265721877768
30-lip-2020
22.58
-0.29
-1.2680367293397463
29-lip-2020
22.87
0.09
0.39508340649692714
28-lip-2020
22.78
-0.04
-0.175284837861525
27-lip-2020
22.82
0.23
1.0181496237273129
24-lip-2020
22.59
-0.45
-1.953125
23-lip-2020
23.04
0.11
0.4797208896641954
22-lip-2020
22.93
-0.05
-0.2175805047867711
21-lip-2020
22.98
0.38
1.6814159292035398
20-lip-2020
22.6
0.05
0.22172949002217296
17-lip-2020
22.55
0.14
0.6247211066488175
16-lip-2020
22.41
-0.14
-0.6208425720620843
15-lip-2020
22.55
0.52
2.3604176123468
14-lip-2020
22.03
-0.36
-1.60786065207682
13-lip-2020
22.39
0.33
1.4959202175883952
10-lip-2020
22.06
-0.14
-0.6306306306306306
09-lip-2020
22.2
0.06
0.27100271002710025
08-lip-2020
22.14
0.06
0.2717391304347826
07-lip-2020
22.08
-0.06
-0.27100271002710025
06-lip-2020
22.14
0.37
1.6995865870463942
03-lip-2020
21.77
-0.18
-0.8200455580865603
02-lip-2020
21.95
0.41
1.903435468895079
01-lip-2020
21.54
0.27
1.2693935119887165
30-cze-2020
21.27
0.21
0.9971509971509972
29-cze-2020
21.06
-0.31
-1.4506317267197004
26-cze-2020
21.37
0.13
0.6120527306967984
25-cze-2020
21.24
-0.29
-1.3469577333952625
24-cze-2020
21.53
-0.02
-0.09280742459396751
22-cze-2020
21.55
-0.21
-0.9650735294117647
19-cze-2020
21.76
0.25
1.1622501162250116
18-cze-2020
21.51
-0.12
-0.5547850208044383
17-cze-2020
21.63
-0.03
-0.13850415512465375
16-cze-2020
21.66
0.91
4.385542168674699
15-cze-2020
20.75
-0.47
-2.214891611687088
12-cze-2020
21.22
-0.26
-1.2104283054003724
11-cze-2020
21.48
-0.57
-2.5850340136054424
10-cze-2020
22.05
0.07
0.3184713375796178
09-cze-2020
21.98
-0.04
-0.18165304268846502
08-cze-2020
22.02
0.11
0.5020538566864445
05-cze-2020
21.91
0.28
1.2944983818770226
04-cze-2020
21.63
0.13
0.6046511627906976
03-cze-2020
21.5
0.3
1.4150943396226414
02-cze-2020
21.2
0.38
1.8251681075888568
29-maj-2020
20.82
-0.06
-0.28735632183908044
28-maj-2020
20.88
0.34
1.6553067185978578
27-maj-2020
20.54
-0.07
-0.3396409509946628
26-maj-2020
20.61
0.35
1.7275419545903257
25-maj-2020
20.26
0.13
0.6458022851465475
22-maj-2020
20.13
-0.21
-1.0324483775811208
20-maj-2020
20.34
0.2
0.9930486593843099
19-maj-2020
20.14
0.12
0.5994005994005994
18-maj-2020
20.02
0.52
2.6666666666666665
15-maj-2020
19.5
0.47
2.4697845507094063
14-maj-2020
19.03
-0.6
-3.056546102903719
13-maj-2020
19.63
-0.35
-1.7517517517517518
12-maj-2020
19.98
0.11
0.5535983895319577
11-maj-2020
19.87
-0.02
-0.10055304172951232
08-maj-2020
19.89
0.22
1.1184544992374175
07-maj-2020
19.67
0.16
0.8200922603792927
06-maj-2020
19.51
-0.08
-0.40837161817253703
05-maj-2020
19.59
0.42
2.190923317683881
04-maj-2020
19.17
-0.69
-3.474320241691843
30-kwi-2020
19.86
-0.01
-0.050327126321087066
29-kwi-2020
19.87
0.2
1.0167768174885612
28-kwi-2020
19.67
0.25
1.2873326467559216
27-kwi-2020
19.42
0.47
2.480211081794195
24-kwi-2020
18.95
-0.12
-0.6292606187729418
23-kwi-2020
19.07
0.19
1.00635593220339
22-kwi-2020
18.88
0.05
0.2655337227827934
21-kwi-2020
18.83
-0.35
-1.8248175182481752
20-kwi-2020
19.18
-0.12
-0.6217616580310881
17-kwi-2020
19.3
0.57
3.043246129204485
16-kwi-2020
18.73
0.03
0.16042780748663102
15-kwi-2020
18.7
-0.4
-2.094240837696335
14-kwi-2020
19.1
0.23
1.2188659247482776
09-kwi-2020
18.87
0.81
4.485049833887043
08-kwi-2020
18.06
-0.4
-2.1668472372697725
07-kwi-2020
18.46
0.84
4.767309875141884
06-kwi-2020
17.62
0.58
3.403755868544601
03-kwi-2020
17.04
0.2
1.187648456057007
02-kwi-2020
16.84
-0.2
-1.1737089201877935
01-kwi-2020
17.04
-0.61
-3.456090651558074
31-mar-2020
17.65
0.23
1.320321469575201
30-mar-2020
17.42
0.06
0.3456221198156682
27-mar-2020
17.36
-0.19
-1.0826210826210827
26-mar-2020
17.55
0.57
3.3568904593639575
25-mar-2020
16.98
0.59
3.5997559487492374
24-mar-2020
16.39
0.93
6.015523932729625
23-mar-2020
15.46
-1.19
-7.147147147147147
20-mar-2020
16.65
0.71
4.454203262233375
19-mar-2020
15.94
0
0
18-mar-2020
15.94
-0.45
-2.7455765710799267
17-mar-2020
16.39
-0.28
-1.6796640671865626
16-mar-2020
16.67
-0.61
-3.5300925925925926
13-mar-2020
17.28
-0.26
-1.4823261117445838
12-mar-2020
17.54
-1.5
-7.878151260504202
11-mar-2020
19.04
-0.13
-0.6781429316640585
10-mar-2020
19.17
-0.07
-0.36382536382536385
09-mar-2020
19.24
-1.17
-5.732484076433121
06-mar-2020
20.41
-0.72
-3.4074775201135825
05-mar-2020
21.13
-0.03
-0.14177693761814744
04-mar-2020
21.16
-0.06
-0.2827521206409048
03-mar-2020
21.22
0.5
2.413127413127413
02-mar-2020
20.72
0.44
2.1696252465483234
28-lut-2020
20.28
-1
-4.6992481203007515
27-lut-2020
21.28
-0.62
-2.8310502283105023
26-lut-2020
21.9
-0.46
-2.0572450805008944
25-lut-2020
22.36
-0.12
-0.5338078291814946
24-lut-2020
22.48
-0.63
-2.7260926006057984
21-lut-2020
23.11
-0.28
-1.1970927746900384
20-lut-2020
23.39
-0.03
-0.12809564474807855
19-lut-2020
23.42
0.08
0.3427592116538132
18-lut-2020
23.34
-0.09
-0.38412291933418696
17-lut-2020
23.43
0.04
0.17101325352714836
14-lut-2020
23.39
0.03
0.1284246575342466
13-lut-2020
23.36
-0.09
-0.3837953091684435
12-lut-2020
23.45
0.08
0.3423192126658109
11-lut-2020
23.37
0.21
0.9067357512953368
10-lut-2020
23.16
-0.01
-0.04315925766076824
07-lut-2020
23.17
-0.08
-0.34408602150537637
06-lut-2020
23.25
0.15
0.6493506493506493
05-lut-2020
23.1
0.2
0.8733624454148472
04-lut-2020
22.9
0.3
1.3274336283185841
03-lut-2020
22.6
-0.05
-0.22075055187637968
31-sty-2020
22.65
0.05
0.22123893805309736
30-sty-2020
22.6
-0.2
-0.8771929824561403
29-sty-2020
22.8
0.1
0.44052863436123346
28-sty-2020
22.7
0.04
0.176522506619594
27-sty-2020
22.66
-0.51
-2.20112214069918
24-sty-2020
23.17
0.11
0.4770164787510841
23-sty-2020
23.06
-0.15
-0.6462731581214993
22-sty-2020
23.21
0.08
0.34587116299178555
21-sty-2020
23.13
-0.07
-0.3017241379310345
20-sty-2020
23.2
0.01
0.043122035360069
17-sty-2020
23.19
0.14
0.6073752711496746
16-sty-2020
23.05
0.06
0.26098303610265333
15-sty-2020
22.99
0.1
0.436871996505024
14-sty-2020
22.89
0.05
0.21891418563922943
13-sty-2020
22.84
-0.05
-0.218435998252512
10-sty-2020
22.89
0.07
0.3067484662576687
09-sty-2020
22.82
0.19
0.8395934600088378
08-sty-2020
22.63
0.05
0.22143489813994685
07-sty-2020
22.58
0.08
0.35555555555555557
06-sty-2020
22.5
-0.12
-0.5305039787798409
03-sty-2020
22.62
-0.04
-0.176522506619594
02-sty-2020
22.66
0.15
0.6663705019991115
31-gru-2019
22.51
-0.03
-0.13309671694764863
30-gru-2019
22.54
-0.08
-0.3536693191865606
27-gru-2019
22.62
0.14
0.6227758007117438
23-gru-2019
22.48
0.04
0.17825311942959002
20-gru-2019
22.44
0.11
0.49261083743842365
19-gru-2019
22.33
-0.03
-0.13416815742397137
18-gru-2019
22.36
0
0
17-gru-2019
22.36
0
0
16-gru-2019
22.36
0.15
0.6753714542998649
13-gru-2019
22.21
0.11
0.497737556561086
12-gru-2019
22.1
0.15
0.683371298405467
11-gru-2019
21.95
0.09
0.41171088746569073
10-gru-2019
21.86
-0.11
-0.5006827492034592
09-gru-2019
21.97
0.05
0.2281021897810219
06-gru-2019
21.92
0.17
0.7816091954022989
05-gru-2019
21.75
0.02
0.09203865623561897
04-gru-2019
21.73
0.2
0.9289363678588016
03-gru-2019
21.53
-0.3
-1.3742556115437472
02-gru-2019
21.83
-0.09
-0.41058394160583944
29-lis-2019
21.92
-0.05
-0.2275830678197542
28-lis-2019
21.97
0.03
0.13673655423883319
27-lis-2019
21.94
0.06
0.2742230347349177
26-lis-2019
21.88
0.04
0.18315018315018314
25-lis-2019
21.84
0.09
0.41379310344827586
22-lis-2019
21.75
0.07
0.32287822878228783
21-lis-2019
21.68
-0.05
-0.2300966405890474
20-lis-2019
21.73
-0.03
-0.13786764705882354
19-lis-2019
21.76
0.04
0.1841620626151013
18-lis-2019
21.72
0.11
0.5090236001850995
15-lis-2019
21.61
0.06
0.27842227378190254
14-lis-2019
21.55
-0.01
-0.04638218923933209
13-lis-2019
21.56
-0.07
-0.32362459546925565
12-lis-2019
21.63
0.1
0.4644681839294008
11-lis-2019
21.53
0
0
08-lis-2019
21.53
-0.13
-0.6001846722068329
07-lis-2019
21.66
0.13
0.6038086391082211
06-lis-2019
21.53
-0.03
-0.1391465677179963
05-lis-2019
21.56
-0.03
-0.13895321908290875
04-lis-2019
21.59
0.3
1.4091122592766556
31-paź-2019
21.29
0.01
0.046992481203007516
30-paź-2019
21.28
-0.04
-0.18761726078799248
29-paź-2019
21.32
0.04
0.18796992481203006
28-paź-2019
21.28
0.14
0.6622516556291391
25-paź-2019
21.14
0.03
0.14211274277593558
24-paź-2019
21.11
0.06
0.2850356294536817
23-paź-2019
21.05
-0.04
-0.1896633475580844
22-paź-2019
21.09
0.07
0.3330161750713606
21-paź-2019
21.02
0.02
0.09523809523809523
18-paź-2019
21
-0.06
-0.2849002849002849
17-paź-2019
21.06
0.15
0.7173601147776184
16-paź-2019
20.91
0.06
0.28776978417266186
15-paź-2019
20.85
0.15
0.7246376811594203
14-paź-2019
20.7
-0.04
-0.19286403085824494
11-paź-2019
20.74
0.29
1.4180929095354524
10-paź-2019
20.45
0.14
0.6893156080748399
09-paź-2019
20.31
0.01
0.04926108374384237
08-paź-2019
20.3
-0.15
-0.7334963325183375
07-paź-2019
20.45
0.1
0.4914004914004914
04-paź-2019
20.35
0.2
0.9925558312655087
03-paź-2019
20.15
-0.08
-0.3954522985664854
02-paź-2019
20.23
-0.46
-2.22329627839536
01-paź-2019
20.69
0.08
0.38816108685104317
30-wrz-2019
20.61
-0.05
-0.2420135527589545
27-wrz-2019
20.66
-0.01
-0.04837929366231253
26-wrz-2019
20.67
0.1
0.48614487117160915
25-wrz-2019
20.57
-0.28
-1.3429256594724222
24-wrz-2019
20.85
0.1
0.4819277108433735
23-wrz-2019
20.75
-0.16
-0.7651841224294595
20-wrz-2019
20.91
0.01
0.04784688995215311
19-wrz-2019
20.9
0.11
0.5291005291005291
18-wrz-2019
20.79
0.01
0.04812319538017324
17-wrz-2019
20.78
-0.07
-0.33573141486810554
16-wrz-2019
20.85
-0.08
-0.3822264691829909
13-wrz-2019
20.93
0.11
0.5283381364073007
12-wrz-2019
20.82
0.15
0.7256894049346879
11-wrz-2019
20.67
0.18
0.8784773060029283
10-wrz-2019
20.49
-0.07
-0.3404669260700389
09-wrz-2019
20.56
0.02
0.09737098344693282
06-wrz-2019
20.54
0.03
0.1462701121404193
05-wrz-2019
20.51
0.26
1.2839506172839505
04-wrz-2019
20.25
0.15
0.746268656716418
03-wrz-2019
20.1
-0.08
-0.39643211100099107
02-wrz-2019
20.18
-0.06
-0.2964426877470356
30-sie-2019
20.24
0.13
0.6464445549477872
29-sie-2019
20.11
0.27
1.3608870967741935
28-sie-2019
19.84
-0.12
-0.6012024048096193
27-sie-2019
19.96
0.17
0.8590197069226883
26-sie-2019
19.79
-0.24
-1.1982026959560659
23-sie-2019
20.03
-0.11
-0.5461767626613704
22-sie-2019
20.14
0.03
0.14917951268025859
21-sie-2019
20.11
0.14
0.7010515773660491
20-sie-2019
19.97
-0.08
-0.39900249376558605
19-sie-2019
20.05
0.3
1.518987341772152
16-sie-2019
19.75
-0.1
-0.5037783375314862
14-sie-2019
19.85
-0.25
-1.243781094527363
13-sie-2019
20.1
0.12
0.6006006006006006
12-sie-2019
19.98
-0.16
-0.7944389275074478
09-sie-2019
20.14
0.08
0.3988035892323031
08-sie-2019
20.06
0.38
1.9308943089430894
07-sie-2019
19.68
-0.1
-0.5055611729019212
06-sie-2019
19.78
-0.09
-0.4529441368897836
05-sie-2019
19.87
-0.38
-1.876543209876543
02-sie-2019
20.25
-0.31
-1.5077821011673151
01-sie-2019
20.56
-0.16
-0.7722007722007722
31-lip-2019
20.72
0
0
30-lip-2019
20.72
-0.13
-0.6235011990407674
29-lip-2019
20.85
0.02
0.09601536245799328
26-lip-2019
20.83
0.05
0.24061597690086622
25-lip-2019
20.78
-0.01
-0.0481000481000481
24-lip-2019
20.79
0.02
0.09629272989889263
23-lip-2019
20.77
0.05
0.2413127413127413
22-lip-2019
20.72
-0.08
-0.38461538461538464
19-lip-2019
20.8
0.13
0.6289308176100629
18-lip-2019
20.67
-0.14
-0.6727534839019702
17-lip-2019
20.81
-0.07
-0.33524904214559387
16-lip-2019
20.88
-0.03
-0.14347202295552366
15-lip-2019
20.91
0.04
0.19166267369429804
12-lip-2019
20.87
0
0
11-lip-2019
20.87
0.06
0.28832292167227297
10-lip-2019
20.81
0.2
0.970402717127608
09-lip-2019
20.61
-0.09
-0.43478260869565216
08-lip-2019
20.7
-0.09
-0.4329004329004329
05-lip-2019
20.79
-0.11
-0.5263157894736842
04-lip-2019
20.9
0.08
0.38424591738712777
03-lip-2019
20.82
0.12
0.5797101449275363
02-lip-2019
20.7
-0.04
-0.19286403085824494
01-lip-2019
20.74
0.24
1.170731707317073
28-cze-2019
20.5
0.04
0.19550342130987292
27-cze-2019
20.46
0.07
0.34330554193231977
26-cze-2019
20.39
-0.11
-0.5365853658536586
25-cze-2019
20.5
-0.05
-0.24330900243309003
24-cze-2019
20.55
0.03
0.14619883040935672
21-cze-2019
20.52
-0.07
-0.33997085964060225
20-cze-2019
20.59
0.22
1.0800196367206676
19-cze-2019
20.37
0.08
0.39428289797930016
18-cze-2019
20.29
0.18
0.8950770760815515
17-cze-2019
20.11
0.01
0.04975124378109453
14-cze-2019
20.1
-0.06
-0.2976190476190476
13-cze-2019
20.16
0.01
0.04962779156327544
12-cze-2019
20.15
-0.12
-0.5920078934385792
11-cze-2019
20.27
0.23
1.1477045908183632
07-cze-2019
20.04
0.23
1.1610297829379101
06-cze-2019
19.81
-0.01
-0.050454086781029264
05-cze-2019
19.82
0.23
1.174068402246044
04-cze-2019
19.59
0.13
0.6680369989722508
03-cze-2019
19.46
0.01
0.05141388174807198
31-maj-2019
19.45
-0.14
-0.7146503318019398
29-maj-2019
19.59
-0.32
-1.6072325464590658
28-maj-2019
19.91
0.05
0.25176233635448136
27-maj-2019
19.86
-0.02
-0.1006036217303823
24-maj-2019
19.88
0.13
0.6582278481012658
23-maj-2019
19.75
-0.26
-1.2993503248375813
22-maj-2019
20.01
-0.01
-0.04995004995004995
21-maj-2019
20.02
0.05
0.25037556334501754
20-maj-2019
19.97
-0.04
-0.19990004997501248
17-maj-2019
20.01
-0.1
-0.4972650422675286
16-maj-2019
20.11
0.27
1.3608870967741935
15-maj-2019
19.84
0
0
14-maj-2019
19.84
-0.05
-0.2513826043237808
13-maj-2019
19.89
-0.21
-1.044776119402985
10-maj-2019
20.1
-0.17
-0.8386778490379871
08-maj-2019
20.27
-0.11
-0.5397448478900884
07-maj-2019
20.38
-0.13
-0.6338371526084836
06-maj-2019
20.51
-0.13
-0.6298449612403101
03-maj-2019
20.64
0.06
0.2915451895043732
02-maj-2019
20.58
-0.05
-0.2423654871546292
30-kwi-2019
20.63
0
0
29-kwi-2019
20.63
0.1
0.4870920603994155
26-kwi-2019
20.53
0.04
0.19521717911176184
25-kwi-2019
20.49
-0.04
-0.1948368241597662
24-kwi-2019
20.53
0.02
0.09751340809361288
23-kwi-2019
20.51
0.11
0.5392156862745098
18-kwi-2019
20.4
-0.06
-0.2932551319648094
17-kwi-2019
20.46
0
0
16-kwi-2019
20.46
0.07
0.34330554193231977
15-kwi-2019
20.39
-0.03
-0.14691478942213515
12-kwi-2019
20.42
0.04
0.19627085377821393
11-kwi-2019
20.38
0.02
0.09823182711198428
10-kwi-2019
20.36
0
0
09-kwi-2019
20.36
-0.01
-0.049091801669121256
08-kwi-2019
20.37
0
0
05-kwi-2019
20.37
0.04
0.19675356615838663
04-kwi-2019
20.33
0
0
03-kwi-2019
20.33
0.08
0.3950617283950617
02-kwi-2019
20.25
0.08
0.3966286564204264
01-kwi-2019
20.17
0.22
1.1027568922305764
29-mar-2019
19.95
0.06
0.30165912518853694
28-mar-2019
19.89
-0.03
-0.15060240963855423
27-mar-2019
19.92
-0.13
-0.6483790523690773
26-mar-2019
20.05
0.19
0.9566968781470292
25-mar-2019
19.86
-0.19
-0.9476309226932669
22-mar-2019
20.05
-0.1
-0.49627791563275436
21-mar-2019
20.15
0.06
0.2986560477849676
20-mar-2019
20.09
-0.1
-0.4952947003467063
19-mar-2019
20.19
0.05
0.24826216484607747
18-mar-2019
20.14
0.14
0.7
15-mar-2019
20
0.05
0.2506265664160401
14-mar-2019
19.95
0.02
0.10035122930255895
13-mar-2019
19.93
0.04
0.20110608345902464
12-mar-2019
19.89
0.16
0.8109477952356817
11-mar-2019
19.73
0.24
1.2314007183170856
08-mar-2019
19.49
-0.18
-0.9150991357397051
07-mar-2019
19.67
-0.19
-0.9566968781470292
06-mar-2019
19.86
0
0
05-mar-2019
19.86
-0.12
-0.6006006006006006
04-mar-2019
19.98
0.04
0.20060180541624875
01-mar-2019
19.94
0.11
0.5547150781643974
28-lut-2019
19.83
-0.03
-0.1510574018126888
27-lut-2019
19.86
-0.03
-0.15082956259426847
26-lut-2019
19.89
-0.06
-0.3007518796992481
25-lut-2019
19.95
0.12
0.6051437216338881
22-lut-2019
19.83
0.04
0.20212228398180898
21-lut-2019
19.79
-0.03
-0.15136226034308778
20-lut-2019
19.82
0.09
0.45615813482007095
19-lut-2019
19.73
-0.01
-0.05065856129685917
18-lut-2019
19.74
0.12
0.6116207951070336
15-lut-2019
19.62
0.15
0.7704160246533128
14-lut-2019
19.47
-0.1
-0.510986203372509
13-lut-2019
19.57
0.13
0.668724279835391
12-lut-2019
19.44
0.15
0.7776049766718507
11-lut-2019
19.29
0.09
0.46875
08-lut-2019
19.2
-0.2
-1.0309278350515463
07-lut-2019
19.4
-0.12
-0.6147540983606558
06-lut-2019
19.52
-0.01
-0.051203277009728626
05-lut-2019
19.53
0.17
0.878099173553719
04-lut-2019
19.36
0.03
0.1551991722710812
01-lut-2019
19.33
0.09
0.4677754677754678
31-sty-2019
19.24
0.3
1.583949313621964
30-sty-2019
18.94
0.04
0.21164021164021163
29-sty-2019
18.9
0.16
0.8537886872998933
28-sty-2019
18.74
-0.17
-0.8989952406134321
25-sty-2019
18.91
0.2
1.0689470871191875
24-sty-2019
18.71
-0.09
-0.4787234042553192
23-sty-2019
18.8
0.01
0.05321979776476849
22-sty-2019
18.79
-0.12
-0.6345848757271285
21-sty-2019
18.91
0.07
0.37154989384288745
18-sty-2019
18.84
0.22
1.1815252416756177
17-sty-2019
18.62
-0.03
-0.16085790884718498
16-sty-2019
18.65
0.08
0.4308023694130318
15-sty-2019
18.57
0.14
0.759631036353771
14-sty-2019
18.43
-0.03
-0.16251354279523295
11-sty-2019
18.46
0.04
0.21715526601520088
10-sty-2019
18.42
-0.1
-0.5399568034557235
09-sty-2019
18.52
0.18
0.9814612868047983
08-sty-2019
18.34
0.16
0.8800880088008801
07-sty-2019
18.18
0.28
1.5642458100558658
04-sty-2019
17.9
0.08
0.4489337822671156
03-sty-2019
17.82
0.08
0.4509582863585118
02-sty-2019
17.74
-0.12
-0.671892497200448
31-gru-2018
17.86
-0.01
-0.05595970900951315
28-gru-2018
17.87
0.37
2.1142857142857143
27-gru-2018
17.5
-0.26
-1.4639639639639639
21-gru-2018
17.76
-0.19
-1.0584958217270195
20-gru-2018
17.95
-0.38
-2.073104200763775
19-gru-2018
18.33
-0.03
-0.16339869281045752
18-gru-2018
18.36
-0.1
-0.5417118093174431
17-gru-2018
18.46
-0.24
-1.2834224598930482
14-gru-2018
18.7
-0.18
-0.9533898305084746
13-gru-2018
18.88
-0.05
-0.26413100898045433
12-gru-2018
18.93
0.12
0.6379585326953748
11-gru-2018
18.81
0.19
1.0204081632653061
10-gru-2018
18.62
-0.5
-2.6150627615062763
07-gru-2018
19.12
0.25
1.3248542660307365
06-gru-2018
18.87
-0.38
-1.974025974025974
05-gru-2018
19.25
-0.34
-1.7355793772332824
04-gru-2018
19.59
-0.09
-0.4573170731707317
03-gru-2018
19.68
0.24
1.2345679012345678
30-lis-2018
19.44
0
0
29-lis-2018
19.44
0.27
1.408450704225352
28-lis-2018
19.17
0.13
0.6827731092436975
27-lis-2018
19.04
-0.05
-0.26191723415400736
26-lis-2018
19.09
0.2
1.0587612493382743
23-lis-2018
18.89
-0.07
-0.3691983122362869
22-lis-2018
18.96
-0.02
-0.1053740779768177
21-lis-2018
18.98
0.08
0.42328042328042326
20-lis-2018
18.9
-0.43
-2.2245214692188306
19-lis-2018
19.33
0.02
0.10357327809425168
16-lis-2018
19.31
0.2
1.0465724751439036
15-lis-2018
19.11
-0.24
-1.2403100775193798
14-lis-2018
19.35
0.06
0.3110419906687403
13-lis-2018
19.29
-0.12
-0.6182380216383307
12-lis-2018
19.41
-0.18
-0.9188361408882083
09-lis-2018
19.59
-0.18
-0.9104704097116844
08-lis-2018
19.77
0.16
0.815910249872514
07-lis-2018
19.61
0.18
0.9264024704065877
06-lis-2018
19.43
0.1
0.5173305742369374
05-lis-2018
19.33
-0.09
-0.46343975283213185
02-lis-2018
19.42
0.19
0.9880395215808633
31-paź-2018
19.23
0.47
2.5053304904051172
30-paź-2018
18.76
-0.21
-1.1070110701107012
29-paź-2018
18.97
0.21
1.1194029850746268
26-paź-2018
18.76
-0.17
-0.8980454305335447
25-paź-2018
18.93
-0.32
-1.6623376623376624
24-paź-2018
19.25
0.05
0.2604166666666667
23-paź-2018
19.2
-0.4
-2.0408163265306123
22-paź-2018
19.6
-0.17
-0.8598887202832575
19-paź-2018
19.77
-0.03
-0.15151515151515152
18-paź-2018
19.8
-0.03
-0.15128593040847202
17-paź-2018
19.83
0.09
0.45592705167173253
16-paź-2018
19.74
0.17
0.8686765457332652
15-paź-2018
19.57
-0.08
-0.4071246819338422
12-paź-2018
19.65
-0.1
-0.5063291139240507
11-paź-2018
19.75
-0.44
-2.1792966815255075
10-paź-2018
20.19
-0.11
-0.541871921182266
09-paź-2018
20.3
-0.07
-0.3436426116838488
08-paź-2018
20.37
-0.11
-0.537109375
05-paź-2018
20.48
-0.16
-0.7751937984496124
04-paź-2018
20.64
-0.1
-0.4821600771456123
03-paź-2018
20.74
0.04
0.1932367149758454
02-paź-2018
20.7
-0.13
-0.6240998559769563
01-paź-2018
20.83
0.08
0.3855421686746988
28-wrz-2018
20.75
-0.07
-0.33621517771373677
27-wrz-2018
20.82
-0.01
-0.04800768122899664
26-wrz-2018
20.83
0.01
0.04803073967339097
25-wrz-2018
20.82
0.03
0.1443001443001443
24-wrz-2018
20.79
-0.13
-0.621414913957935
21-wrz-2018
20.92
0.08
0.3838771593090211
20-wrz-2018
20.84
0.14
0.6763285024154589
19-wrz-2018
20.7
0.09
0.4366812227074236
18-wrz-2018
20.61
0.07
0.34079844206426485
17-wrz-2018
20.54
-0.06
-0.2912621359223301
14-wrz-2018
20.6
0.08
0.3898635477582846
13-wrz-2018
20.52
0.14
0.6869479882237488
12-wrz-2018
20.38
0.02
0.09823182711198428
11-wrz-2018
20.36
-0.07
-0.34263338228095935
10-wrz-2018
20.43
0.01
0.04897159647404505
07-wrz-2018
20.42
-0.14
-0.6809338521400778
06-wrz-2018
20.56
-0.01
-0.04861448711716091
05-wrz-2018
20.57
-0.09
-0.4356243949661181
04-wrz-2018
20.66
-0.13
-0.6253006253006252
03-wrz-2018
20.79
-0.02
-0.09610764055742431
31-sie-2018
20.81
-0.1
-0.4782400765184122
30-sie-2018
20.91
-0.02
-0.09555661729574773
29-sie-2018
20.93
-0.03
-0.1431297709923664
28-sie-2018
20.96
0.11
0.5275779376498801
27-sie-2018
20.85
0.2
0.9685230024213075
24-sie-2018
20.65
0
0
23-sie-2018
20.65
-0.04
-0.1933301111648139
22-sie-2018
20.69
0.03
0.1452081316553727
21-sie-2018
20.66
0.09
0.4375303840544482
20-sie-2018
20.57
0.1
0.48851978505129456
17-sie-2018
20.47
0
0
16-sie-2018
20.47
-0.12
-0.5828071879553182
14-sie-2018
20.59
0
0
13-sie-2018
20.59
-0.11
-0.5314009661835749
10-sie-2018
20.7
-0.24
-1.146131805157593
09-sie-2018
20.94
0.05
0.23934897079942558
08-sie-2018
20.89
-0.08
-0.38149737720553173
07-sie-2018
20.97
0.17
0.8173076923076923
06-sie-2018
20.8
0.03
0.14443909484833894
03-sie-2018
20.77
0.14
0.6786233640329618
02-sie-2018
20.63
-0.17
-0.8173076923076923
01-sie-2018
20.8
0.03
0.14443909484833894
31-lip-2018
20.77
-0.07
-0.33589251439539347
30-lip-2018
20.84
-0.11
-0.5250596658711217
27-lip-2018
20.95
0.08
0.3833253473885961
26-lip-2018
20.87
0.03
0.14395393474088292
25-lip-2018
20.84
0.01
0.04800768122899664
24-lip-2018
20.83
0.17
0.8228460793804453
23-lip-2018
20.66
-0.01
-0.04837929366231253
20-lip-2018
20.67
0.08
0.3885381253035454
19-lip-2018
20.59
-0.03
-0.1454898157129001
18-lip-2018
20.62
0.07
0.340632603406326
17-lip-2018
20.55
-0.01
-0.048638132295719845
16-lip-2018
20.56
0.06
0.2926829268292683
13-lip-2018
20.5
0.09
0.44096031357177856
12-lip-2018
20.41
0.01
0.049019607843137254
11-lip-2018
20.4
-0.15
-0.7299270072992701
10-lip-2018
20.55
0.07
0.341796875
09-lip-2018
20.48
0.22
1.0858835143139192
06-lip-2018
20.26
0.15
0.7458975634012929
05-lip-2018
20.11
0.06
0.29925187032418954
04-lip-2018
20.05
-0.07
-0.34791252485089463
03-lip-2018
20.12
0.16
0.8016032064128257
02-lip-2018
19.96
-0.26
-1.2858555885262117
29-cze-2018
20.22
0.24
1.2012012012012012
28-cze-2018
19.98
-0.27
-1.3333333333333333
27-cze-2018
20.25
0.06
0.2971768202080238
26-cze-2018
20.19
-0.06
-0.2962962962962963
25-cze-2018
20.25
-0.24
-1.171303074670571
22-cze-2018
20.49
0.05
0.2446183953033268
21-cze-2018
20.44
-0.07
-0.3412969283276451
20-cze-2018
20.51
0.17
0.8357915437561455
19-cze-2018
20.34
-0.19
-0.9254749147588894
18-cze-2018
20.53
-0.11
-0.5329457364341085
15-cze-2018
20.64
-0.1
-0.4821600771456123
14-cze-2018
20.74
0
0
13-cze-2018
20.74
0.01
0.0482392667631452
12-cze-2018
20.73
0.04
0.1933301111648139
11-cze-2018
20.69
0.1
0.48567265662943176
08-cze-2018
20.59
-0.12
-0.5794302269435055
07-cze-2018
20.71
0.16
0.7785888077858881
06-cze-2018
20.55
0
0
05-cze-2018
20.55
0
0
04-cze-2018
20.55
0.18
0.8836524300441826
01-cze-2018
20.37
0.09
0.4437869822485207
31-maj-2018
20.28
0.1
0.49554013875123887
30-maj-2018
20.18
-0.09
-0.4440059200789344
29-maj-2018
20.27
-0.15
-0.7345739471106758
28-maj-2018
20.42
0.02
0.09803921568627451
25-maj-2018
20.4
-0.02
-0.0979431929480901
24-maj-2018
20.42
-0.06
-0.29296875
23-maj-2018
20.48
-0.2
-0.9671179883945842
22-maj-2018
20.68
0.14
0.6815968841285297
18-maj-2018
20.54
-0.02
-0.09727626459143969
17-maj-2018
20.56
0.01
0.04866180048661801
16-maj-2018
20.55
0.07
0.341796875
15-maj-2018
20.48
-0.21
-1.0149830836152731
14-maj-2018
20.69
0.06
0.290838584585555
11-maj-2018
20.63
0.33
1.625615763546798
09-maj-2018
20.3
0.07
0.3460207612456747
08-maj-2018
20.23
-0.09
-0.44291338582677164
07-maj-2018
20.32
0.25
1.2456402590931739
04-maj-2018
20.07
-0.02
-0.09955201592832255
03-maj-2018
20.09
-0.06
-0.2977667493796526
02-maj-2018
20.15
-0.09
-0.44466403162055335
30-kwi-2018
20.24
0.03
0.14844136566056407
27-kwi-2018
20.21
0.02
0.09905894006934125
26-kwi-2018
20.19
0.2
1.0005002501250626
25-kwi-2018
19.99
-0.33
-1.624015748031496
24-kwi-2018
20.32
0.05
0.246669955599408
23-kwi-2018
20.27
-0.11
-0.5397448478900884
20-kwi-2018
20.38
-0.11
-0.5368472425573451
19-kwi-2018
20.49
-0.01
-0.04878048780487805
18-kwi-2018
20.5
0.15
0.7371007371007371
17-kwi-2018
20.35
0.14
0.6927263730826324
16-kwi-2018
20.21
-0.05
-0.24679170779861798
13-kwi-2018
20.26
0.05
0.24740227610094012
12-kwi-2018
20.21
0.05
0.24801587301587302
11-kwi-2018
20.16
0.06
0.29850746268656714
10-kwi-2018
20.1
0.11
0.5502751375687844
09-kwi-2018
19.99
-0.07
-0.3489531405782652
06-kwi-2018
20.06
-0.02
-0.099601593625498
05-kwi-2018
20.08
0.42
2.136317395727365
04-kwi-2018
19.66
-0.06
-0.30425963488843816
03-kwi-2018
19.72
-0.14
-0.7049345417925479
29-mar-2018
19.86
-0.03
-0.15082956259426847
28-mar-2018
19.89
-0.28
-1.3882002974714922
27-mar-2018
20.17
0.23
1.1534603811434303
26-mar-2018
19.94
-0.04
-0.2002002002002002
23-mar-2018
19.98
-0.2
-0.9910802775024777
22-mar-2018
20.18
-0.23
-1.1268985791278785
21-mar-2018
20.41
0.01
0.049019607843137254
20-mar-2018
20.4
-0.06
-0.2932551319648094
19-mar-2018
20.46
-0.23
-1.11164813919768
16-mar-2018
20.69
-0.01
-0.04830917874396135
15-mar-2018
20.7
-0.03
-0.1447178002894356
14-mar-2018
20.73
-0.16
-0.7659167065581618
13-mar-2018
20.89
-0.01
-0.04784688995215311
12-mar-2018
20.9
0.24
1.1616650532429815
09-mar-2018
20.66
0.12
0.5842259006815969
08-mar-2018
20.54
0.15
0.7356547327121138
07-mar-2018
20.39
-0.1
-0.4880429477794046
06-mar-2018
20.49
0.31
1.5361744301288405
05-mar-2018
20.18
0.07
0.34808552958727
02-mar-2018
20.11
-0.28
-1.373222167729279
01-mar-2018
20.39
-0.35
-1.6875602700096433
28-lut-2018
20.74
-0.18
-0.8604206500956023
27-lut-2018
20.92
0.07
0.33573141486810554
26-lut-2018
20.85
0.23
1.1154219204655673
23-lut-2018
20.62
0.09
0.43838285435947394
22-lut-2018
20.53
-0.09
-0.4364694471387003
21-lut-2018
20.62
0.05
0.24307243558580457
20-lut-2018
20.57
-0.1
-0.4837929366231253
19-lut-2018
20.67
0.02
0.09685230024213075
16-lut-2018
20.65
0.07
0.3401360544217687
15-lut-2018
20.58
0.41
2.032721864154685
14-lut-2018
20.17
0.07
0.3482587064676617
13-lut-2018
20.1
0.01
0.049776007964161276
12-lut-2018
20.09
0.13
0.6513026052104208
09-lut-2018
19.96
-0.44
-2.156862745098039
08-lut-2018
20.4
-0.13
-0.6332196785192401
07-lut-2018
20.53
0.25
1.232741617357002
06-lut-2018
20.28
-0.52
-2.5
05-lut-2018
20.8
-0.41
-1.933050447901933
02-lut-2018
21.21
-0.24
-1.118881118881119
01-lut-2018
21.45
-0.06
-0.2789400278940028
31-sty-2018
21.51
0.04
0.18630647414997673
30-sty-2018
21.47
-0.25
-1.1510128913443831
29-sty-2018
21.72
0.05
0.23073373327180433
26-sty-2018
21.67
0.05
0.23126734505087881
25-sty-2018
21.62
-0.1
-0.4604051565377532
24-sty-2018
21.72
0.13
0.602130616025938
23-sty-2018
21.59
0.17
0.7936507936507936
22-sty-2018
21.42
0.05
0.2339728591483388
19-sty-2018
21.37
0.08
0.3757632691404415
18-sty-2018
21.29
0.11
0.5193578847969783
17-sty-2018
21.18
-0.18
-0.8426966292134831
16-sty-2018
21.36
0.08
0.37593984962406013
15-sty-2018
21.28
0.11
0.5196032120925839
12-sty-2018
21.17
0.13
0.6178707224334601
11-sty-2018
21.04
0.07
0.33381020505484027
10-sty-2018
20.97
0
0
09-sty-2018
20.97
0.04
0.19111323459149546
08-sty-2018
20.93
0.03
0.14354066985645933
05-sty-2018
20.9
0.09
0.4324843825084094
04-sty-2018
20.81
0.26
1.2652068126520681
03-sty-2018
20.55
0.13
0.6366307541625857
02-sty-2018
20.42
0.01
0.04899559039686428
29-gru-2017
20.41
0.01
0.049019607843137254
28-gru-2017
20.4
-0.02
-0.0979431929480901
27-gru-2017
20.42
0
0
22-gru-2017
20.42
0.08
0.39331366764995085
21-gru-2017
20.34
0.01
0.04918839153959666
20-gru-2017
20.33
-0.03
-0.14734774066797643
19-gru-2017
20.36
-0.04
-0.19607843137254902
18-gru-2017
20.4
0.22
1.0901883052527255
15-gru-2017
20.18
-0.07
-0.345679012345679
14-gru-2017
20.25
-0.04
-0.19714144898965008
13-gru-2017
20.29
-0.01
-0.04926108374384237
12-gru-2017
20.3
0.04
0.19743336623889438
11-gru-2017
20.26
0.09
0.44620723847297966
08-gru-2017
20.17
0.13
0.6487025948103793
07-gru-2017
20.04
0.02
0.0999000999000999
06-gru-2017
20.02
-0.1
-0.4970178926441352
05-gru-2017
20.12
-0.1
-0.49455984174085066
04-gru-2017
20.22
0.05
0.2478929102627665
01-gru-2017
20.17
0
0
30-lis-2017
20.17
-0.04
-0.1979218208807521
29-lis-2017
20.21
0.18
0.8986520219670494
28-lis-2017
20.03
-0.03
-0.14955134596211367
27-lis-2017
20.06
-0.01
-0.04982561036372696
24-lis-2017
20.07
0.05
0.24975024975024976
23-lis-2017
20.02
0.04
0.2002002002002002
22-lis-2017
19.98
0.06
0.30120481927710846
21-lis-2017
19.92
0.12
0.6060606060606061
20-lis-2017
19.8
0.01
0.050530570995452245
17-lis-2017
19.79
0.02
0.10116337885685382
16-lis-2017
19.77
0.13
0.6619144602851323
15-lis-2017
19.64
-0.17
-0.8581524482584554
14-lis-2017
19.81
-0.03
-0.15120967741935484
13-lis-2017
19.84
-0.11
-0.5513784461152882
10-lis-2017
19.95
-0.03
-0.15015015015015015
09-lis-2017
19.98
-0.06
-0.2994011976047904
08-lis-2017
20.04
-0.06
-0.29850746268656714
07-lis-2017
20.1
0.03
0.14947683109118087
06-lis-2017
20.07
0.12
0.6015037593984962
03-lis-2017
19.95
0
0
02-lis-2017
19.95
0.07
0.352112676056338
31-paź-2017
19.88
-0.03
-0.15067805123053743
30-paź-2017
19.91
0.1
0.5047955577990914
27-paź-2017
19.81
0.07
0.3546099290780142
26-paź-2017
19.74
-0.05
-0.25265285497726125
25-paź-2017
19.79
-0.03
-0.15136226034308778
24-paź-2017
19.82
-0.08
-0.4020100502512563
23-paź-2017
19.9
0.07
0.3530005042864347
20-paź-2017
19.83
0.07
0.354251012145749
19-paź-2017
19.76
-0.05
-0.2523977788995457
18-paź-2017
19.81
0.06
0.3037974683544304
17-paź-2017
19.75
-0.04
-0.20212228398180898
16-paź-2017
19.79
0.03
0.15182186234817813
13-paź-2017
19.76
0.05
0.2536783358701167
12-paź-2017
19.71
0
0
11-paź-2017
19.71
-0.02
-0.10136847440446022
10-paź-2017
19.73
0.06
0.3050330452465684
09-paź-2017
19.67
0
0
06-paź-2017
19.67
0.01
0.0508646998982706
05-paź-2017
19.66
0.02
0.10183299389002037
04-paź-2017
19.64
0.03
0.1529831718510964
03-paź-2017
19.61
0.06
0.3069053708439898
02-paź-2017
19.55
0.07
0.3593429158110883
29-wrz-2017
19.48
0.03
0.15424164524421594
28-wrz-2017
19.45
0.04
0.20607934054611024
27-wrz-2017
19.41
0
0
26-wrz-2017
19.41
-0.03
-0.15432098765432098
25-wrz-2017
19.44
-0.01
-0.05141388174807198
22-wrz-2017
19.45
0
0
21-wrz-2017
19.45
-0.05
-0.2564102564102564
20-wrz-2017
19.5
0.01
0.051308363263211906
19-wrz-2017
19.49
0.04
0.20565552699228792
18-wrz-2017
19.45
0.05
0.25773195876288657
15-wrz-2017
19.4
0.02
0.10319917440660474
14-wrz-2017
19.38
-0.04
-0.2059732234809475
13-wrz-2017
19.42
0.03
0.15471892728210418
12-wrz-2017
19.39
0.11
0.5705394190871369
11-wrz-2017
19.28
0.1
0.5213764337851929
08-wrz-2017
19.18
0
0
07-wrz-2017
19.18
0.08
0.418848167539267
06-wrz-2017
19.1
-0.06
-0.31315240083507306
05-wrz-2017
19.16
-0.03
-0.1563314226159458
04-wrz-2017
19.19
-0.02
-0.10411244143675169
01-wrz-2017
19.21
0.06
0.3133159268929504
31-sie-2017
19.15
0.14
0.7364544976328248
30-sie-2017
19.01
0.01
0.05263157894736842
29-sie-2017
19
-0.08
-0.4192872117400419
28-sie-2017
19.08
0
0
25-sie-2017
19.08
0.04
0.21008403361344538
24-sie-2017
19.04
0
0
23-sie-2017
19.04
0.04
0.21052631578947367
22-sie-2017
19
0.08
0.42283298097251587
21-sie-2017
18.92
0.01
0.05288207297726071
18-sie-2017
18.91
-0.24
-1.2532637075718016
17-sie-2017
19.15
-0.04
-0.20844189682126107
16-sie-2017
19.19
0.08
0.4186289900575615
14-sie-2017
19.11
0.1
0.5260389268805892
11-sie-2017
19.01
-0.14
-0.7310704960835509
10-sie-2017
19.15
-0.05
-0.2604166666666667
09-sie-2017
19.2
-0.1
-0.5181347150259067
08-sie-2017
19.3
0
0
07-sie-2017
19.3
0.02
0.1037344398340249
04-sie-2017
19.28
0.03
0.15584415584415584
03-sie-2017
19.25
-0.05
-0.25906735751295334
02-sie-2017
19.3
0.03
0.15568240788790866
01-sie-2017
19.27
0.05
0.2601456815816857
31-lip-2017
19.22
0.06
0.31315240083507306
28-lip-2017
19.16
-0.07
-0.3640145605824233
27-lip-2017
19.23
0.07
0.3653444676409186
26-lip-2017
19.16
-0.01
-0.05216484089723526
25-lip-2017
19.17
0.05
0.2615062761506276
24-lip-2017
19.12
0.01
0.052328623757195186
21-lip-2017
19.11
-0.06
-0.3129890453834116
20-lip-2017
19.17
0.05
0.2615062761506276
19-lip-2017
19.12
0.05
0.26219192448872575
18-lip-2017
19.07
-0.04
-0.20931449502878074
17-lip-2017
19.11
0.01
0.05235602094240838
14-lip-2017
19.1
0.08
0.4206098843322818
13-lip-2017
19.02
0.07
0.36939313984168864
12-lip-2017
18.95
0.14
0.7442849548112705
11-lip-2017
18.81
0
0
10-lip-2017
18.81
0.07
0.37353255069370334
07-lip-2017
18.74
0
0
06-lip-2017
18.74
-0.08
-0.4250797024442083
05-lip-2017
18.82
-0.03
-0.15915119363395225
04-lip-2017
18.85
-0.04
-0.21175224986765484
03-lip-2017
18.89
0.03
0.15906680805938495
30-cze-2017
18.86
-0.06
-0.3171247357293869
29-cze-2017
18.92
0.04
0.211864406779661
28-cze-2017
18.88
0.01
0.052994170641229466
27-cze-2017
18.87
-0.09
-0.47468354430379744
26-cze-2017
18.96
0.1
0.5302226935312832
22-cze-2017
18.86
-0.01
-0.052994170641229466
21-cze-2017
18.87
-0.08
-0.42216358839050133
20-cze-2017
18.95
-0.02
-0.10542962572482868
19-cze-2017
18.97
0.12
0.636604774535809
16-cze-2017
18.85
0.04
0.2126528442317916
15-cze-2017
18.81
-0.16
-0.8434370057986295
14-cze-2017
18.97
0.07
0.37037037037037035
13-cze-2017
18.9
0.07
0.37174721189591076
12-cze-2017
18.83
-0.04
-0.21197668256491786
09-cze-2017
18.87
0.04
0.21242697822623474
08-cze-2017
18.83
-0.07
-0.37037037037037035
07-cze-2017
18.9
0.03
0.1589825119236884
06-cze-2017
18.87
-0.06
-0.31695721077654515
02-cze-2017
18.93
0.14
0.7450771687067589
01-cze-2017
18.79
0.12
0.6427423674343867
31-maj-2017
18.67
-0.06
-0.3203416978109984
30-maj-2017
18.73
-0.01
-0.05336179295624333
29-maj-2017
18.74
0
0
26-maj-2017
18.74
0.08
0.4287245444801715
24-maj-2017
18.66
0
0
23-maj-2017
18.66
-0.01
-0.05356186395286556
22-maj-2017
18.67
0.09
0.48439181916038754
19-maj-2017
18.58
0.16
0.8686210640608035
18-maj-2017
18.42
-0.22
-1.1802575107296138
17-maj-2017
18.64
-0.11
-0.5866666666666667
16-maj-2017
18.75
0.07
0.3747323340471092
15-maj-2017
18.68
0.06
0.322234156820623
12-maj-2017
18.62
0.04
0.21528525296017223
11-maj-2017
18.58
-0.05
-0.2683843263553409
10-maj-2017
18.63
0.02
0.10746910263299302
09-maj-2017
18.61
0
0
08-maj-2017
18.61
0.12
0.6489994591671173
05-maj-2017
18.49
0.07
0.3800217155266015
04-maj-2017
18.42
0
0
03-maj-2017
18.42
0
0
02-maj-2017
18.42
0.1
0.5458515283842795
28-kwi-2017
18.32
-0.02
-0.10905125408942203
27-kwi-2017
18.34
-0.02
-0.10893246187363835
26-kwi-2017
18.36
0.07
0.3827227993439038
25-kwi-2017
18.29
0.16
0.882515168229454
24-kwi-2017
18.13
0.21
1.171875
21-kwi-2017
17.92
0.08
0.4484304932735426
20-kwi-2017
17.84
-0.02
-0.11198208286674133
19-kwi-2017
17.86
-0.02
-0.11185682326621924
18-kwi-2017
17.88
-0.02
-0.11173184357541899
13-kwi-2017
17.9
-0.06
-0.33407572383073497
12-kwi-2017
17.96
-0.02
-0.11123470522803114
11-kwi-2017
17.98
-0.04
-0.22197558268590456
10-kwi-2017
18.02
0.07
0.38997214484679665
07-kwi-2017
17.95
-0.02
-0.11129660545353366
06-kwi-2017
17.97
-0.12
-0.6633499170812603
05-kwi-2017
18.09
0.07
0.38845726970033295
04-kwi-2017
18.02
-0.07
-0.3869541182974019
03-kwi-2017
18.09
0.01
0.05530973451327434
31-mar-2017
18.08
-0.03
-0.16565433462175594
30-mar-2017
18.11
0.01
0.055248618784530384
29-mar-2017
18.1
0.1
0.5555555555555556
28-mar-2017
18
0.09
0.5025125628140703
27-mar-2017
17.91
-0.11
-0.6104328523862376
24-mar-2017
18.02
0.04
0.22246941045606228
23-mar-2017
17.98
0.08
0.44692737430167595
22-mar-2017
17.9
-0.21
-1.1595803423522915
21-mar-2017
18.11
-0.06
-0.3302146395156852
20-mar-2017
18.17
-0.03
-0.16483516483516483
17-mar-2017
18.2
-0.02
-0.10976948408342481
16-mar-2017
18.22
0.14
0.7743362831858407
15-mar-2017
18.08
0.06
0.33296337402885684
14-mar-2017
18.02
-0.09
-0.4969630038652678
13-mar-2017
18.11
0
0
10-mar-2017
18.11
0.11
0.6111111111111112
09-mar-2017
18
0.01
0.055586436909394105
08-mar-2017
17.99
-0.01
-0.05555555555555555
07-mar-2017
18
-0.07
-0.387382401770891
06-mar-2017
18.07
-0.01
-0.05530973451327434
03-mar-2017
18.08
-0.05
-0.27578599007170435
02-mar-2017
18.13
0.02
0.11043622308117063
01-mar-2017
18.11
0.19
1.0602678571428572
28-lut-2017
17.92
-0.05
-0.27824151363383415
27-lut-2017
17.97
0.01
0.0556792873051225
24-lut-2017
17.96
-0.12
-0.6637168141592921
23-lut-2017
18.08
0.08
0.4444444444444444
22-lut-2017
18
0.01
0.055586436909394105
21-lut-2017
17.99
0.06
0.33463469046291133
20-lut-2017
17.93
0.04
0.22358859698155395
17-lut-2017
17.89
-0.06
-0.3342618384401114
16-lut-2017
17.95
0.06
0.3353828954723309
15-lut-2017
17.89
0.13
0.7319819819819819
14-lut-2017
17.76
-0.03
-0.16863406408094436
13-lut-2017
17.79
0.09
0.5084745762711864
10-lut-2017
17.7
0.16
0.9122006841505131
09-lut-2017
17.54
0.07
0.4006868918145392
08-lut-2017
17.47
-0.04
-0.2284408909194746
07-lut-2017
17.51
-0.04
-0.22792022792022792
06-lut-2017
17.55
0.02
0.11409013120365089
03-lut-2017
17.53
0.05
0.28604118993135014
02-lut-2017
17.48
-0.03
-0.17133066818960593
01-lut-2017
17.51
0.09
0.5166475315729047
31-sty-2017
17.42
-0.04
-0.2290950744558992
30-sty-2017
17.46
-0.14
-0.7954545454545454
27-sty-2017
17.6
-0.04
-0.22675736961451248
26-sty-2017
17.64
0.09
0.5128205128205128
25-sty-2017
17.55
0.18
1.0362694300518134
24-sty-2017
17.37
0.01
0.0576036866359447
23-sty-2017
17.36
-0.07
-0.40160642570281124
20-sty-2017
17.43
0.03
0.1724137931034483
19-sty-2017
17.4
0.01
0.05750431282346176
18-sty-2017
17.39
-0.02
-0.11487650775416428
17-sty-2017
17.41
-0.08
-0.45740423098913663
16-sty-2017
17.49
-0.06
-0.3418803418803419
13-sty-2017
17.55
0.08
0.4579278763594734
12-sty-2017
17.47
-0.02
-0.11435105774728416
11-sty-2017
17.49
0.06
0.3442340791738382
10-sty-2017
17.43
0
0
09-sty-2017
17.43
-0.03
-0.1718213058419244
06-sty-2017
17.46
-0.01
-0.057240984544934176
05-sty-2017
17.47
0.08
0.46003450258769407
04-sty-2017
17.39
0.17
0.9872241579558653
03-sty-2017
17.22
0.05
0.29120559114735
02-sty-2017
17.17
0.03
0.1750291715285881
30-gru-2016
17.14
-0.03
-0.17472335468841002
29-gru-2016
17.17
-0.07
-0.4060324825986079
28-gru-2016
17.24
-0.05
-0.2891844997108155
27-gru-2016
17.29
0.05
0.2900232018561485
23-gru-2016
17.24
-0.03
-0.17371163867979156
22-gru-2016
17.27
-0.03
-0.17341040462427745
21-gru-2016
17.3
-0.02
-0.11547344110854503
20-gru-2016
17.32
0.04
0.23148148148148148
19-gru-2016
17.28
-0.03
-0.1733102253032929
16-gru-2016
17.31
0.03
0.1736111111111111
15-gru-2016
17.28
-0.05
-0.28851702250432776
14-gru-2016
17.33
-0.02
-0.11527377521613832
13-gru-2016
17.35
0.04
0.23108030040439054
12-gru-2016
17.31
0.04
0.23161551823972207
09-gru-2016
17.27
0.09
0.5238649592549476
08-gru-2016
17.18
0.22
1.2971698113207548
07-gru-2016
16.96
0.1
0.5931198102016607
06-gru-2016
16.86
0.01
0.05934718100890208
05-gru-2016
16.85
0.07
0.4171632896305125
02-gru-2016
16.78
-0.04
-0.23781212841854935
01-gru-2016
16.82
0.04
0.23837902264600716
30-lis-2016
16.78
0.1
0.5995203836930456
29-lis-2016
16.68
-0.08
-0.477326968973747
28-lis-2016
16.76
-0.04
-0.23809523809523808
25-lis-2016
16.8
0.06
0.35842293906810035
24-lis-2016
16.74
0.09
0.5405405405405406
23-lis-2016
16.65
-0.1
-0.5970149253731343
22-lis-2016
16.75
0.08
0.47990401919616077
21-lis-2016
16.67
0.1
0.6035003017501509
18-lis-2016
16.57
0.02
0.12084592145015106
17-lis-2016
16.55
0.07
0.42475728155339804
16-lis-2016
16.48
0.04
0.24330900243309003
15-lis-2016
16.44
0.03
0.18281535648994515
14-lis-2016
16.41
0.08
0.4898958971218616
11-lis-2016
16.33
-0.17
-1.0303030303030303
10-lis-2016
16.5
0.38
2.357320099255583
09-lis-2016
16.12
-0.04
-0.24752475247524752
08-lis-2016
16.16
0
0
07-lis-2016
16.16
0.15
0.9369144284821986
04-lis-2016
16.01
-0.09
-0.5590062111801242
03-lis-2016
16.1
-0.02
-0.12406947890818859
02-lis-2016
16.12
-0.18
-1.1042944785276074
31-paź-2016
16.3
-0.07
-0.4276114844227245
28-paź-2016
16.37
-0.03
-0.18292682926829268
27-paź-2016
16.4
0.03
0.1832620647525962
26-paź-2016
16.37
-0.11
-0.6674757281553398
25-paź-2016
16.48
-0.03
-0.18170805572380375
24-paź-2016
16.51
0.11
0.6707317073170732
21-paź-2016
16.4
-0.07
-0.42501517911353975
20-paź-2016
16.47
0.06
0.3656307129798903
19-paź-2016
16.41
0.03
0.18315018315018314
18-paź-2016
16.38
0.1
0.6142506142506142
17-paź-2016
16.28
-0.11
-0.6711409395973155
14-paź-2016
16.39
0.22
1.3605442176870748
13-paź-2016
16.17
-0.18
-1.1009174311926606
12-paź-2016
16.35
-0.14
-0.8489993935718617
11-paź-2016
16.49
-0.07
-0.4227053140096618
10-paź-2016
16.56
0.08
0.4854368932038835
07-paź-2016
16.48
-0.03
-0.18170805572380375
06-paź-2016
16.51
0
0
05-paź-2016
16.51
0
0
04-paź-2016
16.51
0.09
0.5481120584652862
03-paź-2016
16.42
0.05
0.30543677458766033
30-wrz-2016
16.37
-0.14
-0.8479709267110842
29-wrz-2016
16.51
0.05
0.3037667071688943
28-wrz-2016
16.46
0.06
0.36585365853658536
27-wrz-2016
16.4
0.01
0.06101281269066504
26-wrz-2016
16.39
-0.18
-1.0863005431502715
23-wrz-2016
16.57
-0.09
-0.5402160864345739
22-wrz-2016
16.66
0.2
1.2150668286755772
21-wrz-2016
16.46
0.12
0.7343941248470012
20-wrz-2016
16.34
-0.02
-0.12224938875305623
19-wrz-2016
16.36
0.11
0.676923076923077
16-wrz-2016
16.25
0.05
0.30864197530864196
15-wrz-2016
16.2
-0.03
-0.18484288354898337
14-wrz-2016
16.23
-0.05
-0.3071253071253071
13-wrz-2016
16.28
0.01
0.06146281499692686
12-wrz-2016
16.27
-0.23
-1.393939393939394
09-wrz-2016
16.5
-0.11
-0.6622516556291391
08-wrz-2016
16.61
-0.04
-0.24024024024024024
07-wrz-2016
16.65
0.05
0.30120481927710846
06-wrz-2016
16.6
0.06
0.36275695284159615
05-wrz-2016
16.54
0.02
0.12106537530266344
02-wrz-2016
16.52
0.11
0.6703229737964655
01-wrz-2016
16.41
-0.01
-0.06090133982947625
31-sie-2016
16.42
-0.02
-0.12165450121654502
30-sie-2016
16.44
0.05
0.3050640634533252
29-sie-2016
16.39
0.03
0.18337408312958436
26-sie-2016
16.36
-0.01
-0.06108735491753207
25-sie-2016
16.37
-0.09
-0.5467800729040098
24-sie-2016
16.46
-0.02
-0.12135922330097088
23-sie-2016
16.48
0.09
0.5491153142159854
22-sie-2016
16.39
0
0
19-sie-2016
16.39
-0.05
-0.30413625304136255
18-sie-2016
16.44
0.04
0.24390243902439024
17-sie-2016
16.4
-0.03
-0.18259281801582472
16-sie-2016
16.43
-0.02
-0.12158054711246201
12-sie-2016
16.45
0.06
0.36607687614399026
11-sie-2016
16.39
0.02
0.12217470983506414
10-sie-2016
16.37
-0.01
-0.06105006105006105
09-sie-2016
16.38
0.06
0.36764705882352944
08-sie-2016
16.32
0.11
0.6785934608266502
05-sie-2016
16.21
0.11
0.6832298136645962
04-sie-2016
16.1
0.1
0.625
03-sie-2016
16
-0.13
-0.805951642901426
02-sie-2016
16.13
-0.1
-0.6161429451632778
01-sie-2016
16.23
0.02
0.12338062924120913
29-lip-2016
16.21
0.03
0.18541409147095178
28-lip-2016
16.18
-0.04
-0.2466091245376079
27-lip-2016
16.22
0.12
0.7453416149068323
26-lip-2016
16.1
-0.01
-0.06207324643078833
25-lip-2016
16.11
0.01
0.062111801242236024
22-lip-2016
16.1
-0.05
-0.30959752321981426
21-lip-2016
16.15
0.09
0.5603985056039851
20-lip-2016
16.06
0.03
0.18714909544603867
19-lip-2016
16.03
0
0
18-lip-2016
16.03
-0.01
-0.06234413965087282
15-lip-2016
16.04
0.02
0.12484394506866417
14-lip-2016
16.02
0.1
0.628140703517588
13-lip-2016
15.92
0.05
0.315059861373661
12-lip-2016
15.87
0.17
1.0828025477707006
11-lip-2016
15.7
0.21
1.355713363460297
08-lip-2016
15.49
0.02
0.1292824822236587
07-lip-2016
15.47
0.19
1.243455497382199
06-lip-2016
15.28
-0.17
-1.1003236245954693
05-lip-2016
15.45
-0.15
-0.9615384615384616
04-lip-2016
15.6
0
0
01-lip-2016
15.6
0.21
1.364522417153996
30-cze-2016
15.39
0.09
0.5882352941176471
29-cze-2016
15.3
0.28
1.8641810918774966
28-cze-2016
15.02
0.14
0.9408602150537635
27-cze-2016
14.88
-0.37
-2.4262295081967213
24-cze-2016
15.25
-0.45
-2.8662420382165603
22-cze-2016
15.7
0.05
0.3194888178913738
21-cze-2016
15.65
-0.01
-0.06385696040868455
20-cze-2016
15.66
0.27
1.7543859649122806
17-cze-2016
15.39
0.22
1.4502307185234014
16-cze-2016
15.17
-0.27
-1.7487046632124352
15-cze-2016
15.44
0.02
0.1297016861219196
14-cze-2016
15.42
-0.16
-1.0269576379974326
13-cze-2016
15.58
-0.19
-1.2048192771084338
10-cze-2016
15.77
-0.2
-1.2523481527864746
09-cze-2016
15.97
-0.12
-0.7458048477315102
08-cze-2016
16.09
0.09
0.5625
07-cze-2016
16
0.09
0.5656819610307983
06-cze-2016
15.91
0.08
0.505369551484523
03-cze-2016
15.83
0.04
0.253324889170361
02-cze-2016
15.79
0
0
01-cze-2016
15.79
-0.14
-0.8788449466415568
31-maj-2016
15.93
0.05
0.3148614609571788
30-maj-2016
15.88
0.04
0.25252525252525254
27-maj-2016
15.84
0.04
0.25316455696202533
26-maj-2016
15.8
0.01
0.06333122229259025
25-maj-2016
15.79
0.2
1.2828736369467608
24-maj-2016
15.59
0.06
0.386349001931745
23-maj-2016
15.53
-0.01
-0.06435006435006435
20-maj-2016
15.54
0.14
0.9090909090909091
19-maj-2016
15.4
-0.13
-0.8370895041854475
18-maj-2016
15.53
-0.03
-0.1928020565552699
17-maj-2016
15.56
0.11
0.7119741100323624
13-maj-2016
15.45
-0.15
-0.9615384615384616
12-maj-2016
15.6
-0.02
-0.12804097311139565
11-maj-2016
15.62
0.02
0.1282051282051282
10-maj-2016
15.6
0.1
0.6451612903225806
09-maj-2016
15.5
0.04
0.258732212160414
06-maj-2016
15.46
-0.1
-0.6426735218508998
04-maj-2016
15.56
-0.09
-0.5750798722044729
03-maj-2016
15.65
-0.11
-0.6979695431472082
02-maj-2016
15.76
-0.08
-0.5050505050505051
29-kwi-2016
15.84
-0.18
-1.1235955056179776
28-kwi-2016
16.02
-0.05
-0.3111387678904792
27-kwi-2016
16.07
-0.01
-0.06218905472636816
26-kwi-2016
16.08
0.05
0.3119151590767311
25-kwi-2016
16.03
-0.08
-0.4965859714463066
22-kwi-2016
16.11
0.02
0.12430080795525171
21-kwi-2016
16.09
0
0
20-kwi-2016
16.09
0.01
0.06218905472636816
19-kwi-2016
16.08
0.28
1.7721518987341771
18-kwi-2016
15.8
-0.08
-0.5037783375314862
15-kwi-2016
15.88
-0.02
-0.12578616352201258
14-kwi-2016
15.9
0.12
0.7604562737642585
13-kwi-2016
15.78
0.26
1.675257731958763
12-kwi-2016
15.52
-0.03
-0.19292604501607716
11-kwi-2016
15.55
0.06
0.38734667527437056
08-kwi-2016
15.49
0.08
0.5191434133679429
07-kwi-2016
15.41
0.1
0.6531678641410843
06-kwi-2016
15.31
0.01
0.06535947712418301
05-kwi-2016
15.3
-0.26
-1.6709511568123394
04-kwi-2016
15.56
0.15
0.9733939000648929
01-kwi-2016
15.41
-0.25
-1.5964240102171137
31-mar-2016
15.66
-0.06
-0.3816793893129771
30-mar-2016
15.72
0.25
1.6160310277957337
29-mar-2016
15.47
0.03
0.19430051813471502
24-mar-2016
15.44
-0.17
-1.0890454836643177
23-mar-2016
15.61
-0.07
-0.44642857142857145
22-mar-2016
15.68
0.06
0.38412291933418696
21-mar-2016
15.62
-0.04
-0.2554278416347382
18-mar-2016
15.66
0.06
0.38461538461538464
17-mar-2016
15.6
0.12
0.7751937984496124
16-mar-2016
15.48
0.06
0.38910505836575876
15-mar-2016
15.42
-0.12
-0.7722007722007722
14-mar-2016
15.54
0.07
0.45248868778280543
11-mar-2016
15.47
0.08
0.5198180636777128
10-mar-2016
15.39
0.14
0.9180327868852459
09-mar-2016
15.25
-0.05
-0.32679738562091504
08-mar-2016
15.3
-0.07
-0.4554326610279766
07-mar-2016
15.37
-0.02
-0.1299545159194282
04-mar-2016
15.39
0.13
0.8519003931847968
03-mar-2016
15.26
0.15
0.9927200529450695
02-mar-2016
15.11
0.27
1.8194070080862534
01-mar-2016
14.84
0.05
0.3380662609871535
29-lut-2016
14.79
-0.07
-0.47106325706594887
26-lut-2016
14.86
0.17
1.1572498298162015
25-lut-2016
14.69
0.25
1.7313019390581716
24-lut-2016
14.44
-0.31
-2.1016949152542375
23-lut-2016
14.75
-0.04
-0.2704530087897228
22-lut-2016
14.79
0.24
1.6494845360824741
19-lut-2016
14.55
-0.18
-1.2219959266802445
18-lut-2016
14.73
0.15
1.02880658436214
17-lut-2016
14.58
0.19
1.320361362056984
16-lut-2016
14.39
0.06
0.418702023726448
15-lut-2016
14.33
0.42
3.01941049604601
12-lut-2016
13.91
-0.14
-0.99644128113879
11-lut-2016
14.05
-0.23
-1.6106442577030813
10-lut-2016
14.28
0.02
0.1402524544179523
09-lut-2016
14.26
-0.18
-1.2465373961218837
08-lut-2016
14.44
-0.34
-2.300405953991881
05-lut-2016
14.78
-0.08
-0.5383580080753702
04-lut-2016
14.86
0.07
0.47329276538201487
03-lut-2016
14.79
-0.15
-1.0040160642570282
02-lut-2016
14.94
-0.12
-0.796812749003984
01-lut-2016
15.06
0.09
0.6012024048096193
29-sty-2016
14.97
0.13
0.876010781671159
28-sty-2016
14.84
-0.01
-0.06734006734006734
27-sty-2016
14.85
0.18
1.2269938650306749
26-sty-2016
14.67
-0.14
-0.9453072248480756
25-sty-2016
14.81
-0.07
-0.47043010752688175
22-sty-2016
14.88
0.57
3.9832285115303985
21-sty-2016
14.31
0
0
20-sty-2016
14.31
-0.46
-3.1144211238997968
19-sty-2016
14.77
0.1
0.6816632583503749
18-sty-2016
14.67
-0.06
-0.4073319755600815
15-sty-2016
14.73
-0.07
-0.47297297297297297
14-sty-2016
14.8
-0.45
-2.9508196721311477
13-sty-2016
15.25
0.07
0.461133069828722
12-sty-2016
15.18
-0.01
-0.06583278472679395
11-sty-2016
15.19
-0.21
-1.3636363636363635
08-sty-2016
15.4
-0.04
-0.25906735751295334
07-sty-2016
15.44
-0.28
-1.7811704834605597
06-sty-2016
15.72
-0.2
-1.256281407035176
05-sty-2016
15.92
0
0
04-sty-2016
15.92
-0.34
-2.091020910209102
31-gru-2015
16.26
-0.1
-0.6112469437652812
30-gru-2015
16.36
-0.02
-0.1221001221001221
29-gru-2015
16.38
0.13
0.8
28-gru-2015
16.25
0.01
0.06157635467980296
23-gru-2015
16.24
0.2
1.2468827930174564
22-gru-2015
16.04
0.03
0.18738288569643974
21-gru-2015
16.01
-0.05
-0.31133250311332505
18-gru-2015
16.06
-0.24
-1.4723926380368098
17-gru-2015
16.3
0.11
0.679431747992588
16-gru-2015
16.19
0.14
0.8722741433021807
15-gru-2015
16.05
0.12
0.7532956685499058
14-gru-2015
15.93
-0.14
-0.8711885500933416
11-gru-2015
16.07
-0.15
-0.9247842170160296
10-gru-2015
16.22
-0.11
-0.6736068585425597
09-gru-2015
16.33
0.04
0.24554941682013506
08-gru-2015
16.29
-0.21
-1.2727272727272727
07-gru-2015
16.5
0.07
0.426049908703591
04-gru-2015
16.43
-0.14
-0.8449004224502112
03-gru-2015
16.57
-0.17
-1.015531660692951
02-gru-2015
16.74
0.03
0.17953321364452424
01-gru-2015
16.71
0.13
0.7840772014475271
30-lis-2015
16.58
-0.04
-0.24067388688327315
27-lis-2015
16.62
-0.04
-0.24009603841536614
26-lis-2015
16.66
0.04
0.24067388688327315
25-lis-2015
16.62
0.07
0.4229607250755287
24-lis-2015
16.55
-0.05
-0.30120481927710846
23-lis-2015
16.6
-0.08
-0.47961630695443647
20-lis-2015
16.68
0.03
0.18018018018018017
19-lis-2015
16.65
0.16
0.9702850212249848
18-lis-2015
16.49
0.02
0.12143290831815422
17-lis-2015
16.47
0.2
1.2292562999385372
16-lis-2015
16.27
-0.06
-0.3674219228413962
13-lis-2015
16.33
-0.15
-0.9101941747572816
12-lis-2015
16.48
-0.16
-0.9615384615384616
11-lis-2015
16.64
0.04
0.24096385542168675
10-lis-2015
16.6
-0.07
-0.41991601679664065
09-lis-2015
16.67
0.02
0.12012012012012012
06-lis-2015
16.65
-0.1
-0.5970149253731343
05-lis-2015
16.75
0
0
04-lis-2015
16.75
0.15
0.9036144578313253
03-lis-2015
16.6
0.02
0.12062726176115803
02-lis-2015
16.58
0
0
30-paź-2015
16.58
0.02
0.12077294685990338
29-paź-2015
16.56
-0.03
-0.18083182640144665
28-paź-2015
16.59
0.1
0.6064281382656155
27-paź-2015
16.49
-0.11
-0.6626506024096386
26-paź-2015
16.6
-0.01
-0.060204695966285374
23-paź-2015
16.61
0.25
1.528117359413203
22-paź-2015
16.36
-0.01
-0.06108735491753207
21-paź-2015
16.37
0.03
0.1835985312117503
20-paź-2015
16.34
-0.03
-0.1832620647525962
19-paź-2015
16.37
-0.04
-0.2437538086532602
16-paź-2015
16.41
0.17
1.0467980295566504
15-paź-2015
16.24
0.05
0.30883261272390367
14-paź-2015
16.19
-0.06
-0.36923076923076925
13-paź-2015
16.25
-0.07
-0.42892156862745096
12-paź-2015
16.32
-0.06
-0.3663003663003663
09-paź-2015
16.38
0.26
1.6129032258064515
08-paź-2015
16.12
-0.08
-0.49382716049382713
07-paź-2015
16.2
0.15
0.9345794392523364
06-paź-2015
16.05
0.15
0.9433962264150944
05-paź-2015
15.9
0.49
3.17975340687865
02-paź-2015
15.41
-0.03
-0.19430051813471502
01-paź-2015
15.44
0.1
0.651890482398957
30-wrz-2015
15.34
0.22
1.4550264550264551
29-wrz-2015
15.12
-0.24
-1.5625
28-wrz-2015
15.36
-0.27
-1.727447216890595
25-wrz-2015
15.63
0.2
1.2961762799740766
24-wrz-2015
15.43
-0.25
-1.594387755102041
23-wrz-2015
15.68
-0.04
-0.2544529262086514
22-wrz-2015
15.72
-0.24
-1.5037593984962405
21-wrz-2015
15.96
-0.01
-0.06261740763932373
18-wrz-2015
15.97
-0.22
-1.358863495985176
17-wrz-2015
16.19
0.11
0.6840796019900498
16-wrz-2015
16.08
0.19
1.1957205789804908
15-wrz-2015
15.89
0.04
0.25236593059936907
14-wrz-2015
15.85
-0.01
-0.06305170239596469
11-wrz-2015
15.86
-0.04
-0.25157232704402516
10-wrz-2015
15.9
-0.33
-2.033271719038817
09-wrz-2015
16.23
0.38
2.3974763406940065
08-wrz-2015
15.85
0.16
1.0197578075207139
07-wrz-2015
15.69
0.02
0.1276324186343331
04-wrz-2015
15.67
-0.32
-2.0012507817385865
03-wrz-2015
15.99
0.18
1.1385199240986716
02-wrz-2015
15.81
-0.04
-0.25236593059936907
01-wrz-2015
15.85
-0.34
-2.1000617665225447
31-sie-2015
16.19
-0.12
-0.7357449417535254
28-sie-2015
16.31
0.26
1.6199376947040498
27-sie-2015
16.05
0.32
2.0343293070565798
26-sie-2015
15.73
-0.06
-0.3799873337555415
25-sie-2015
15.79
0.26
1.674179008370895
24-sie-2015
15.53
-0.94
-5.707346690953249
21-sie-2015
16.47
-0.33
-1.9642857142857142
20-sie-2015
16.8
-0.18
-1.0600706713780919
19-sie-2015
16.98
-0.18
-1.048951048951049
18-sie-2015
17.16
0.05
0.29222676797194624
17-sie-2015
17.11
-0.05
-0.2913752913752914
14-sie-2015
17.16
-0.02
-0.11641443538998836
13-sie-2015
17.18
0.1
0.585480093676815
12-sie-2015
17.08
-0.21
-1.214574898785425
11-sie-2015
17.29
-0.08
-0.4605641911341393
10-sie-2015
17.37
0.08
0.4626951995373048
07-sie-2015
17.29
-0.03
-0.17321016166281755
06-sie-2015
17.32
-0.08
-0.45977011494252873
05-sie-2015
17.4
0.11
0.6362058993637941
04-sie-2015
17.29
-0.03
-0.17321016166281755
03-sie-2015
17.32
-0.02
-0.11534025374855825
31-lip-2015
17.34
0.09
0.5217391304347826
30-lip-2015
17.25
0.04
0.23242300987797793
29-lip-2015
17.21
0.11
0.6432748538011696
28-lip-2015
17.1
0.01
0.058513750731421885
27-lip-2015
17.09
-0.24
-1.3848817080207732
24-lip-2015
17.33
-0.13
-0.7445589919816724
23-lip-2015
17.46
-0.02
-0.11441647597254005
22-lip-2015
17.48
-0.14
-0.7945516458569807
21-lip-2015
17.62
0.03
0.17055144968732233
20-lip-2015
17.59
-0.02
-0.1135718341851221
17-lip-2015
17.61
-0.03
-0.17006802721088435
16-lip-2015
17.64
0.1
0.5701254275940707
15-lip-2015
17.54
0.06
0.34324942791762014
14-lip-2015
17.48
0.12
0.6912442396313364
13-lip-2015
17.36
0.17
0.9889470622454916
10-lip-2015
17.19
0.11
0.6440281030444965
09-lip-2015
17.08
0.15
0.8860011813349085
08-lip-2015
16.93
-0.15
-0.8782201405152225
07-lip-2015
17.08
-0.09
-0.52417006406523
06-lip-2015
17.17
-0.2
-1.1514104778353482
03-lip-2015
17.37
-0.05
-0.2870264064293915
02-lip-2015
17.42
-0.03
-0.17191977077363896
01-lip-2015
17.45
0.11
0.6343713956170703
30-cze-2015
17.34
-0.1
-0.573394495412844
29-cze-2015
17.44
-0.32
-1.8018018018018018
26-cze-2015
17.76
-0.01
-0.056274620146314014
25-cze-2015
17.77
-0.09
-0.503919372900336
24-cze-2015
17.86
0.09
0.5064715813168261
22-cze-2015
17.77
0.14
0.7941009642654566
19-cze-2015
17.63
0.08
0.45584045584045585
18-cze-2015
17.55
0
0
17-cze-2015
17.55
0.03
0.17123287671232876
16-cze-2015
17.52
0.01
0.05711022272986865
15-cze-2015
17.51
-0.15
-0.8493771234428086
12-cze-2015
17.66
-0.12
-0.6749156355455568
11-cze-2015
17.78
0.16
0.9080590238365494
10-cze-2015
17.62
0.16
0.9163802978235968
09-cze-2015
17.46
-0.16
-0.9080590238365494
08-cze-2015
17.62
-0.04
-0.22650056625141562
05-cze-2015
17.66
-0.17
-0.9534492428491307
04-cze-2015
17.83
-0.03
-0.167973124300112
03-cze-2015
17.86
0.07
0.3934794828555368
02-cze-2015
17.79
-0.02
-0.11229646266142616
01-cze-2015
17.81
-0.07
-0.39149888143176736
29-maj-2015
17.88
0.02
0.11198208286674133
28-maj-2015
17.86
-0.02
-0.11185682326621924
27-maj-2015
17.88
0.02
0.11198208286674133
26-maj-2015
17.86
-0.13
-0.7226236798221234
22-maj-2015
17.99
0.02
0.11129660545353366
21-maj-2015
17.97
0.03
0.16722408026755853
20-maj-2015
17.94
0
0
19-maj-2015
17.94
0.03
0.16750418760469013
18-maj-2015
17.91
0.03
0.16778523489932887
15-maj-2015
17.88
0.05
0.28042624789680315
13-maj-2015
17.83
0.13
0.7344632768361582
12-maj-2015
17.7
-0.16
-0.8958566629339306
11-maj-2015
17.86
0.07
0.3934794828555368
08-maj-2015
17.79
0.32
1.8317115054378936
07-maj-2015
17.47
-0.11
-0.6257110352673493
06-maj-2015
17.58
-0.15
-0.8460236886632826
05-maj-2015
17.73
-0.07
-0.39325842696629215
04-maj-2015
17.8
0.13
0.7357102433503112
30-kwi-2015
17.67
-0.19
-1.0638297872340425
29-kwi-2015
17.86
-0.05
-0.27917364600781686
28-kwi-2015
17.91
-0.07
-0.389321468298109
27-kwi-2015
17.98
0.09
0.5030743432084964
24-kwi-2015
17.89
0.08
0.44918585064570465
23-kwi-2015
17.81
0.06
0.3380281690140845
22-kwi-2015
17.75
0.02
0.11280315848843768
21-kwi-2015
17.73
0.08
0.45325779036827196
20-kwi-2015
17.65
0.04
0.2271436683702442
17-kwi-2015
17.61
-0.15
-0.8445945945945946
16-kwi-2015
17.76
0.06
0.3389830508474576
15-kwi-2015
17.7
0.12
0.6825938566552902
14-kwi-2015
17.58
-0.06
-0.3401360544217687
13-kwi-2015
17.64
0.04
0.22727272727272727
10-kwi-2015
17.6
0.04
0.22779043280182232
09-kwi-2015
17.56
0
0
08-kwi-2015
17.56
0.07
0.40022870211549455
07-kwi-2015
17.49
0.18
1.0398613518197575
02-kwi-2015
17.31
0.17
0.9918319719953326
01-kwi-2015
17.14
-0.09
-0.522344747533372
31-mar-2015
17.23
-0.1
-0.5770340450086555
30-mar-2015
17.33
0.09
0.5220417633410673
27-mar-2015
17.24
0.01
0.05803830528148578
26-mar-2015
17.23
-0.28
-1.599086236436322
25-mar-2015
17.51
-0.05
-0.2847380410022779
24-mar-2015
17.56
-0.01
-0.056915196357427436
23-mar-2015
17.57
0.1
0.5724098454493417
20-mar-2015
17.47
0.14
0.8078476630121177
19-mar-2015
17.33
0.11
0.6387921022067363
18-mar-2015
17.22
0.07
0.40816326530612246
17-mar-2015
17.15
0.02
0.11675423234092236
16-mar-2015
17.13
0.15
0.8833922261484098
13-mar-2015
16.98
-0.08
-0.46893317702227433
12-mar-2015
17.06
0.18
1.066350710900474
11-mar-2015
16.88
-0.06
-0.3541912632821724
10-mar-2015
16.94
-0.18
-1.0514018691588785
09-mar-2015
17.12
-0.14
-0.8111239860950173
06-mar-2015
17.26
-0.03
-0.1735106998264893
05-mar-2015
17.29
0.11
0.640279394644936
04-mar-2015
17.18
-0.13
-0.7510109763142692
03-mar-2015
17.31
-0.01
-0.057736720554272515
02-mar-2015
17.32
-0.04
-0.2304147465437788
27-lut-2015
17.36
0.01
0.05763688760806916
26-lut-2015
17.35
0.04
0.23108030040439054
25-lut-2015
17.31
0.05
0.28968713789107764
24-lut-2015
17.26
0.04
0.23228803716608595
23-lut-2015
17.22
0.09
0.5253940455341506
20-lut-2015
17.13
-0.01
-0.058343057176196034
19-lut-2015
17.14
0.01
0.05837711617046118
18-lut-2015
17.13
0.09
0.528169014084507
17-lut-2015
17.04
-0.03
-0.1757469244288225
16-lut-2015
17.07
0.03
0.176056338028169
13-lut-2015
17.04
0.14
0.8284023668639053
12-lut-2015
16.9
0.17
1.0161386730424387
11-lut-2015
16.73
0.02
0.11968880909634949
10-lut-2015
16.71
-0.01
-0.05980861244019139
09-lut-2015
16.72
-0.07
-0.4169148302561048
06-lut-2015
16.79
0.06
0.3586371787208607
05-lut-2015
16.73
0.04
0.2396644697423607
04-lut-2015
16.69
0.03
0.18007202881152462
03-lut-2015
16.66
0.27
1.647345942647956
02-lut-2015
16.39
-0.07
-0.425273390036452
30-sty-2015
16.46
0.04
0.243605359317905
29-sty-2015
16.42
-0.21
-1.2627781118460613
28-sty-2015
16.63
0.01
0.06016847172081829
27-sty-2015
16.62
-0.01
-0.06013229104028864
26-sty-2015
16.63
-0.04
-0.23995200959808038
23-sty-2015
16.67
0.16
0.9691096305269533
22-sty-2015
16.51
0.08
0.48691418137553255
21-sty-2015
16.43
0.07
0.4278728606356968
20-sty-2015
16.36
0.01
0.06116207951070336
19-sty-2015
16.35
0.2
1.238390092879257
16-sty-2015
16.15
-0.05
-0.30864197530864196
15-sty-2015
16.2
0.15
0.9345794392523364
14-sty-2015
16.05
-0.34
-2.0744356314826113
13-sty-2015
16.39
0.19
1.1728395061728396
12-sty-2015
16.2
-0.16
-0.9779951100244498
09-sty-2015
16.36
0.02
0.12239902080783353
08-sty-2015
16.34
0.19
1.1764705882352942
07-sty-2015
16.15
0
0
06-sty-2015
16.15
-0.17
-1.0416666666666667
05-sty-2015
16.32
-0.26
-1.5681544028950543
02-sty-2015
16.58
-0.05
-0.30066145520144316
31-gru-2014
16.63
-0.01
-0.06009615384615385
30-gru-2014
16.64
-0.13
-0.7751937984496124
29-gru-2014
16.77
--
--
23-gru-2014
16.66
0.04
0.24067388688327315
22-gru-2014
16.62
0.02
0.12048192771084337
19-gru-2014
16.6
0.17
1.0346926354230066
18-gru-2014
16.43
0.42
2.623360399750156
17-gru-2014
16.01
0.08
0.5021971123666039
16-gru-2014
15.93
-0.26
-1.605929586164299
15-gru-2014
16.19
-0.2
-1.2202562538133008
12-gru-2014
16.39
-0.1
-0.6064281382656155
11-gru-2014
16.49
-0.08
-0.4828002414001207
10-gru-2014
16.57
-0.08
-0.4804804804804805
09-gru-2014
16.65
-0.21
-1.2455516014234875
08-gru-2014
16.86
-0.03
-0.17761989342806395
05-gru-2014
16.89
0.05
0.29691211401425177
04-gru-2014
16.84
-0.01
-0.05934718100890208
03-gru-2014
16.85
0.07
0.4171632896305125
02-gru-2014
16.78
0.02
0.11933174224343675
01-gru-2014
16.76
-0.08
-0.4750593824228028
28-lis-2014
16.84
-0.03
-0.17783046828689983
27-lis-2014
16.87
-0.01
-0.05924170616113744
26-lis-2014
16.88
0
0
25-lis-2014
16.88
0.06
0.356718192627824
24-lis-2014
16.82
0.01
0.0594883997620464
21-lis-2014
16.81
0.21
1.2650602409638554
20-lis-2014
16.6
-0.03
-0.1803968731208659
19-lis-2014
16.63
0
0
18-lis-2014
16.63
0.16
0.9714632665452337
17-lis-2014
16.47
-0.06
-0.3629764065335753
14-lis-2014
16.53
-0.05
-0.30156815440289503
13-lis-2014
16.58
0.06
0.36319612590799033
12-lis-2014
16.52
-0.03
-0.18126888217522658
11-lis-2014
16.55
0.05
0.30303030303030304
10-lis-2014
16.5
0.05
0.303951367781155
07-lis-2014
16.45
-0.02
-0.12143290831815422
06-lis-2014
16.47
0.03
0.18248175182481752
05-lis-2014
16.44
0.05
0.3050640634533252
04-lis-2014
16.39
0.01
0.06105006105006105
03-lis-2014
16.38
-0.02
-0.12195121951219512
31-paź-2014
16.4
0.32
1.9900497512437811
30-paź-2014
16.08
0
0
29-paź-2014
16.08
0.1
0.6257822277847309
28-paź-2014
15.98
0.07
0.43997485857950974
27-paź-2014
15.91
0.02
0.12586532410320955
24-paź-2014
15.89
0.06
0.3790271636133923
23-paź-2014
15.83
-0.05
-0.3148614609571788
22-paź-2014
15.88
0.19
1.2109623964308476
21-paź-2014
15.69
0.16
1.03026400515132
20-paź-2014
15.53
0.13
0.8441558441558441
17-paź-2014
15.4
0.19
1.2491781722550954
16-paź-2014
15.21
-0.15
-0.9765625
15-paź-2014
15.36
-0.1
-0.6468305304010349
14-paź-2014
15.46
-0.23
-1.4659018483110262
13-paź-2014
15.69
-0.16
-1.0094637223974763
10-paź-2014
15.85
-0.26
-1.6139044072004967
09-paź-2014
16.11
0.07
0.43640897755610975
08-paź-2014
16.04
-0.17
-1.0487353485502775
07-paź-2014
16.21
-0.17
-1.037851037851038
06-paź-2014
16.38
0.1
0.6142506142506142
03-paź-2014
16.28
0.05
0.3080714725816389
02-paź-2014
16.23
-0.2
-1.2172854534388313
01-paź-2014
16.43
-0.13
-0.785024154589372
30-wrz-2014
16.56
0.01
0.06042296072507553
29-wrz-2014
16.55
-0.05
-0.30120481927710846
26-wrz-2014
16.6
-0.09
-0.5392450569203115
25-wrz-2014
16.69
0.05
0.3004807692307692
24-wrz-2014
16.64
-0.07
-0.4189108318372232
23-wrz-2014
16.71
-0.1
-0.594883997620464
22-wrz-2014
16.81
-0.08
-0.47365304914150386
19-wrz-2014
16.89
0.05
0.29691211401425177
18-wrz-2014
16.84
0.04
0.23809523809523808
17-wrz-2014
16.8
0.1
0.5988023952095808
16-wrz-2014
16.7
0
0
15-wrz-2014
16.7
-0.07
-0.41741204531902204
12-wrz-2014
16.77
-0.02
-0.11911852293031566
11-wrz-2014
16.79
0.06
0.3586371787208607
10-wrz-2014
16.73
-0.05
-0.29797377830750893
09-wrz-2014
16.78
-0.07
-0.41543026706231456
08-wrz-2014
16.85
0.03
0.178359096313912
05-wrz-2014
16.82
-0.09
-0.5322294500295683
04-wrz-2014
16.91
0
0
03-wrz-2014
16.91
0.11
0.6547619047619048
02-wrz-2014
16.8
0.01
0.05955926146515783
01-wrz-2014
16.79
0.05
0.2986857825567503
29-sie-2014
16.74
0.02
0.11961722488038277
28-sie-2014
16.72
-0.05
-0.2981514609421586
27-sie-2014
16.77
0.02
0.11940298507462686
26-sie-2014
16.75
0.05
0.2994011976047904
25-sie-2014
16.7
0.08
0.4813477737665463
22-sie-2014
16.62
-0.02
-0.1201923076923077
21-sie-2014
16.64
0.09
0.5438066465256798
20-sie-2014
16.55
-0.02
-0.12070006035003017
19-sie-2014
16.57
0.08
0.4851425106124924
18-sie-2014
16.49
0.1
0.6101281269066504
14-sie-2014
16.39
0.1
0.6138735420503376
13-sie-2014
16.29
0.01
0.06142506142506143
12-sie-2014
16.28
0.01
0.06146281499692686
11-sie-2014
16.27
0.22
1.3707165109034267
08-sie-2014
16.05
-0.19
-1.1699507389162562
07-sie-2014
16.24
0.05
0.30883261272390367
06-sie-2014
16.19
-0.11
-0.6748466257668712
05-sie-2014
16.3
-0.06
-0.36674816625916873
04-sie-2014
16.36
0
0
01-sie-2014
16.36
-0.15
-0.9085402786190188
31-lip-2014
16.51
-0.15
-0.9003601440576231
30-lip-2014
16.66
-0.03
-0.17974835230677053
29-lip-2014
16.69
0.07
0.42117930204572807
28-lip-2014
16.62
-0.06
-0.3597122302158273
25-lip-2014
16.68
0
0
24-lip-2014
16.68
0.02
0.12004801920768307
23-lip-2014
16.66
0.03
0.1803968731208659
22-lip-2014
16.63
0.1
0.6049606775559588
21-lip-2014
16.53
0.02
0.12113870381586916
18-lip-2014
16.51
-0.11
-0.6618531889290012
17-lip-2014
16.62
0
0
16-lip-2014
16.62
0
0
15-lip-2014
16.62
0.04
0.24125452352231605
14-lip-2014
16.58
0.12
0.7290400972053463
11-lip-2014
16.46
0.03
0.18259281801582472
10-lip-2014
16.43
-0.11
-0.6650544135429263
09-lip-2014
16.54
-0.03
-0.18105009052504525
08-lip-2014
16.57
-0.14
-0.8378216636744464
07-lip-2014
16.71
-0.09
-0.5357142857142857
04-lip-2014
16.8
0.05
0.29850746268656714
03-lip-2014
16.75
0.03
0.17942583732057416
02-lip-2014
16.72
0.04
0.23980815347721823
01-lip-2014
16.68
0.12
0.7246376811594203
30-cze-2014
16.56
0.03
0.18148820326678766
27-cze-2014
16.53
0.05
0.30339805825242716
26-cze-2014
16.48
-0.03
-0.18170805572380375
25-cze-2014
16.51
-0.1
-0.6020469596628537
24-cze-2014
16.61
-0.02
-0.12026458208057728
20-cze-2014
16.63
-0.01
-0.06009615384615385
19-cze-2014
16.64
0.15
0.9096422073984233
18-cze-2014
16.49
0.06
0.36518563603164944
17-cze-2014
16.43
0.01
0.06090133982947625
16-cze-2014
16.42
0
0
13-cze-2014
16.42
-0.05
-0.3035822707953855
12-cze-2014
16.47
-0.02
-0.1212856276531231
11-cze-2014
16.49
-0.01
-0.06060606060606061
10-cze-2014
16.5
0.01
0.06064281382656155
06-cze-2014
16.49
0.11
0.6715506715506715
05-cze-2014
16.38
0.05
0.3061849357011635
04-cze-2014
16.33
0.01
0.061274509803921566
03-cze-2014
16.32
0.01
0.061312078479460456
02-cze-2014
16.31
0.06
0.36923076923076925
30-maj-2014
16.25
0.05
0.30864197530864196
28-maj-2014
16.2
0
0
27-maj-2014
16.2
0.04
0.24752475247524752
26-maj-2014
16.16
0.09
0.5600497822028625
23-maj-2014
16.07
0.06
0.3747657713928795
22-maj-2014
16.01
0.1
0.6285355122564424
21-maj-2014
15.91
0.04
0.2520478890989288
20-maj-2014
15.87
-0.02
-0.12586532410320955
19-maj-2014
15.89
0.01
0.06297229219143577
16-maj-2014
15.88
-0.07
-0.438871473354232
15-maj-2014
15.95
-0.11
-0.684931506849315
14-maj-2014
16.06
0
0
13-maj-2014
16.06
0.08
0.5006257822277848
12-maj-2014
15.98
0.13
0.8201892744479495
09-maj-2014
15.85
-0.09
-0.5646173149309912
08-maj-2014
15.94
0.11
0.6948831332912192
07-maj-2014
15.83
-0.1
-0.6277463904582549
06-maj-2014
15.93
0.02
0.1257071024512885
05-maj-2014
15.91
-0.09
-0.5625
02-maj-2014
16
0.12
0.7556675062972292
30-kwi-2014
15.88
-0.02
-0.12578616352201258
29-kwi-2014
15.9
0.04
0.25220680958385877
28-kwi-2014
15.86
-0.05
-0.3142677561282212
25-kwi-2014
15.91
-0.01
-0.06281407035175879
24-kwi-2014
15.92
-0.05
-0.31308703819661865
23-kwi-2014
15.97
0.01
0.06265664160401002
22-kwi-2014
15.96
0.14
0.8849557522123894
17-kwi-2014
15.82
0.06
0.38071065989847713
16-kwi-2014
15.76
0.1
0.6385696040868455
15-kwi-2014
15.66
0.09
0.5780346820809249
14-kwi-2014
15.57
-0.02
-0.12828736369467608
11-kwi-2014
15.59
-0.3
-1.8879798615481436
10-kwi-2014
15.89
0.07
0.4424778761061947
09-kwi-2014
15.82
0.04
0.2534854245880862
08-kwi-2014
15.78
-0.14
-0.8793969849246231
07-kwi-2014
15.92
-0.21
-1.3019218846869187
04-kwi-2014
16.13
0.01
0.062034739454094295
03-kwi-2014
16.12
0.03
0.18645121193287756
02-kwi-2014
16.09
0.04
0.24922118380062305
01-kwi-2014
16.05
0.08
0.5009392611145899
31-mar-2014
15.97
0.07
0.44025157232704404
28-mar-2014
15.9
0.12
0.7604562737642585
27-mar-2014
15.78
-0.03
-0.18975332068311196
26-mar-2014
15.81
0.08
0.5085823267641449
25-mar-2014
15.73
0.08
0.5111821086261981
24-mar-2014
15.65
-0.17
-1.0745891276864727
21-mar-2014
15.82
0.12
0.7643312101910829
20-mar-2014
15.7
-0.11
-0.6957621758380772
19-mar-2014
15.81
0
0
18-mar-2014
15.81
0.1
0.6365372374283895
17-mar-2014
15.71
0.1
0.6406149903907752
14-mar-2014
15.61
-0.22
-1.3897662665824384
13-mar-2014
15.83
-0.02
-0.12618296529968454
12-mar-2014
15.85
-0.19
-1.1845386533665836
11-mar-2014
16.04
0.11
0.6905210295040803
10-mar-2014
15.93
-0.16
-0.9944064636420137
07-mar-2014
16.09
-0.06
-0.3715170278637771
06-mar-2014
16.15
0.14
0.8744534665833854
05-mar-2014
16.01
0.04
0.25046963055729493
04-mar-2014
15.97
0.13
0.8207070707070707
03-mar-2014
15.84
-0.17
-1.061836352279825
28-lut-2014
16.01
0.1
0.6285355122564424
27-lut-2014
15.91
-0.01
-0.06281407035175879
26-lut-2014
15.92
-0.03
-0.18808777429467086
25-lut-2014
15.95
-0.03
-0.18773466833541927
24-lut-2014
15.98
0.02
0.12531328320802004
21-lut-2014
15.96
0.18
1.1406844106463878
20-lut-2014
15.78
-0.15
-0.9416195856873822
19-lut-2014
15.93
0
0
18-lut-2014
15.93
0.06
0.3780718336483932
17-lut-2014
15.87
0.08
0.506649778340722
14-lut-2014
15.79
0.13
0.8301404853128991
13-lut-2014
15.66
-0.12
-0.7604562737642585
12-lut-2014
15.78
0.19
1.2187299550994226
11-lut-2014
15.59
0.07
0.45103092783505155
10-lut-2014
15.52
0.1
0.648508430609598
07-lut-2014
15.42
0.2
1.314060446780552
06-lut-2014
15.22
0.1
0.6613756613756614
05-lut-2014
15.12
0.01
0.06618133686300463
04-lut-2014
15.11
-0.28
-1.8193632228719947
03-lut-2014
15.39
0
0
31-sty-2014
15.39
-0.14
-0.901481004507405
30-sty-2014
15.53
-0.02
-0.12861736334405144
29-sty-2014
15.55
-0.01
-0.06426735218508997
28-sty-2014
15.56
0.03
0.1931745009658725
27-sty-2014
15.53
-0.23
-1.4593908629441625
24-sty-2014
15.76
-0.2
-1.2531328320802004
23-sty-2014
15.96
-0.1
-0.6226650062266501
22-sty-2014
16.06
-0.03
-0.18645121193287756
21-sty-2014
16.09
0.05
0.3117206982543641
20-sty-2014
16.04
-0.02
-0.12453300124533001
17-sty-2014
16.06
-0.01
-0.06222775357809583
16-sty-2014
16.07
0.04
0.2495321272613849
15-sty-2014
16.03
0.16
1.0081915563957151
14-sty-2014
15.87
-0.13
-0.8125
13-sty-2014
16
0.03
0.18785222291797118
10-sty-2014
15.97
0.01
0.06265664160401002
09-sty-2014
15.96
0.03
0.18832391713747645
08-sty-2014
15.93
0.01
0.06281407035175879
07-sty-2014
15.92
0.01
0.06285355122564425
06-sty-2014
15.91
-0.05
-0.3132832080200501
03-sty-2014
15.96
0.02
0.12547051442910917
02-sty-2014
15.94
-0.07
-0.4372267332916927
31-gru-2013
16.01
0.05
0.3132832080200501
30-gru-2013
15.96
-0.01
-0.06261740763932373
27-gru-2013
15.97
0.21
1.33248730964467
23-gru-2013
15.76
0.08
0.5102040816326531
20-gru-2013
15.68
0.09
0.5772931366260423
19-gru-2013
15.59
0.13
0.8408796895213454
18-gru-2013
15.46
0.05
0.3244646333549643
17-gru-2013
15.41
-0.05
-0.32341526520051744
16-gru-2013
15.46
0.11
0.7166123778501629
13-gru-2013
15.35
-0.02
-0.13012361743656473
12-gru-2013
15.37
-0.16
-1.03026400515132
11-gru-2013
15.53
-0.04
-0.25690430314707774
10-gru-2013
15.57
-0.02
-0.12828736369467608
09-gru-2013
15.59
0.1
0.6455777921239509
06-gru-2013
15.49
0.09
0.5844155844155844
05-gru-2013
15.4
-0.01
-0.06489292667099286
04-gru-2013
15.41
-0.13
-0.8365508365508365
03-gru-2013
15.54
-0.08
-0.5121638924455826
02-gru-2013
15.62
-0.08
-0.5095541401273885
29-lis-2013
15.7
0.03
0.1914486279514997
28-lis-2013
15.67
0.03
0.1918158567774936
27-lis-2013
15.64
0.04
0.2564102564102564
26-lis-2013
15.6
-0.03
-0.19193857965451055
25-lis-2013
15.63
0.04
0.25657472738935216
22-lis-2013
15.59
0.08
0.5157962604771116
21-lis-2013
15.51
-0.01
-0.06443298969072164
20-lis-2013
15.52
-0.01
-0.0643915003219575
19-lis-2013
15.53
-0.08
-0.5124919923126201
18-lis-2013
15.61
0.06
0.3858520900321543
15-lis-2013
15.55
0.11
0.7124352331606217
14-lis-2013
15.44
0.16
1.0471204188481675
13-lis-2013
15.28
-0.08
-0.5208333333333334
12-lis-2013
15.36
0.03
0.19569471624266144
11-lis-2013
15.33
0.14
0.9216589861751152
08-lis-2013
15.19
-0.11
-0.7189542483660131
07-lis-2013
15.3
-0.04
-0.2607561929595828
06-lis-2013
15.34
0.13
0.8547008547008547
05-lis-2013
15.21
-0.07
-0.4581151832460733
04-lis-2013
15.28
-0.01
-0.06540222367560497
31-paź-2013
15.29
-0.12
-0.7787151200519143
30-paź-2013
15.41
0.08
0.5218525766470972
29-paź-2013
15.33
0.03
0.19607843137254902
28-paź-2013
15.3
0.04
0.2621231979030144
25-paź-2013
15.26
-0.01
-0.06548788474132286
24-paź-2013
15.27
0.05
0.328515111695138
23-paź-2013
15.22
-0.14
-0.9114583333333334
22-paź-2013
15.36
0.08
0.5235602094240838
21-paź-2013
15.28
0.03
0.19672131147540983
18-paź-2013
15.25
0.16
1.0603048376408217
17-paź-2013
15.09
0.05
0.3324468085106383
16-paź-2013
15.04
0.08
0.5347593582887701
15-paź-2013
14.96
0.08
0.5376344086021505
14-paź-2013
14.88
-0.02
-0.1342281879194631
11-paź-2013
14.9
0.13
0.8801624915368991
10-paź-2013
14.77
0.19
1.3031550068587106
09-paź-2013
14.58
-0.14
-0.9510869565217391
08-paź-2013
14.72
0
0
07-paź-2013
14.72
-0.07
-0.47329276538201487
04-paź-2013
14.79
-0.04
-0.26972353337828725
03-paź-2013
14.83
0.01
0.06747638326585695
02-paź-2013
14.82
0
0
01-paź-2013
14.82
0.07
0.4745762711864407
30-wrz-2013
14.75
-0.14
-0.9402283411685695
27-wrz-2013
14.89
-0.09
-0.6008010680907877
26-wrz-2013
14.98
0.08
0.5369127516778524
25-wrz-2013
14.9
0
0
24-wrz-2013
14.9
-0.06
-0.40106951871657753
23-wrz-2013
14.96
-0.12
-0.7957559681697612
20-wrz-2013
15.08
-0.06
-0.3963011889035667
19-wrz-2013
15.14
0.25
1.6789791806581598
18-wrz-2013
14.89
0.05
0.33692722371967654
17-wrz-2013
14.84
-0.02
-0.13458950201884254
16-wrz-2013
14.86
0.12
0.8141112618724559
13-wrz-2013
14.74
-0.01
-0.06779661016949153
12-wrz-2013
14.75
0.03
0.20380434782608695
11-wrz-2013
14.72
0.02
0.1360544217687075
10-wrz-2013
14.7
0.14
0.9615384615384616
09-wrz-2013
14.56
0.15
1.040943789035392
06-wrz-2013
14.41
-0.03
-0.2077562326869806
05-wrz-2013
14.44
0.11
0.7676203768318214
04-wrz-2013
14.33
-0.03
-0.20891364902506965
03-wrz-2013
14.36
0.12
0.8426966292134831
02-wrz-2013
14.24
0.02
0.14064697609001406
30-sie-2013
14.22
-0.01
-0.07027406886858749
29-sie-2013
14.23
0.06
0.4234297812279464
28-sie-2013
14.17
-0.13
-0.9090909090909091
27-sie-2013
14.3
-0.17
-1.1748445058742225
26-sie-2013
14.47
0.03
0.2077562326869806
23-sie-2013
14.44
0.09
0.627177700348432
22-sie-2013
14.35
0.05
0.34965034965034963
21-sie-2013
14.3
0
0
20-sie-2013
14.3
-0.15
-1.0380622837370241
19-sie-2013
14.45
-0.04
-0.27605244996549344
16-sie-2013
14.49
-0.2
-1.3614703880190606
14-sie-2013
14.69
0.05
0.34153005464480873
13-sie-2013
14.64
0.05
0.3427004797806717
12-sie-2013
14.59
-0.05
-0.34153005464480873
09-sie-2013
14.64
0.04
0.273972602739726
08-sie-2013
14.6
0.06
0.4126547455295736
07-sie-2013
14.54
-0.16
-1.08843537414966
06-sie-2013
14.7
-0.04
-0.27137042062415195
05-sie-2013
14.74
-0.02
-0.13550135501355012
02-sie-2013
14.76
0.07
0.4765146358066712
01-sie-2013
14.69
0.15
1.031636863823934
31-lip-2013
14.54
-0.02
-0.13736263736263737
30-lip-2013
14.56
0.02
0.1375515818431912
29-lip-2013
14.54
-0.06
-0.410958904109589
26-lip-2013
14.6
-0.06
-0.4092769440654843
25-lip-2013
14.66
-0.07
-0.47522063815342835
24-lip-2013
14.73
-0.01
-0.06784260515603799
23-lip-2013
14.74
0.07
0.47716428084526247
22-lip-2013
14.67
0.08
0.5483207676490747
19-lip-2013
14.59
-0.02
-0.13689253935660506
18-lip-2013
14.61
0.06
0.41237113402061853
17-lip-2013
14.55
0.02
0.13764624913971094
16-lip-2013
14.53
0.02
0.13783597518952448
15-lip-2013
14.51
0.03
0.20718232044198895
12-lip-2013
14.48
0.06
0.4160887656033287
11-lip-2013
14.42
0.16
1.1220196353436185
10-lip-2013
14.26
0.03
0.21082220660576248
09-lip-2013
14.23
0.09
0.6364922206506365
08-lip-2013
14.14
0.1
0.7122507122507122
05-lip-2013
14.04
0.01
0.07127583749109052
04-lip-2013
14.03
0.12
0.8626887131560029
03-lip-2013
13.91
-0.14
-0.99644128113879
02-lip-2013
14.05
0
0
01-lip-2013
14.05
0.19
1.3708513708513708
28-cze-2013
13.86
-0.03
-0.2159827213822894
27-cze-2013
13.89
0.16
1.1653313911143481
26-cze-2013
13.73
0.13
0.9558823529411765
25-cze-2013
13.6
0.11
0.815418828762046
24-cze-2013
13.49
-0.27
-1.9622093023255813
21-cze-2013
13.76
-0.1
-0.7215007215007215
20-cze-2013
13.86
-0.37
-2.600140548137737
19-cze-2013
14.23
0.05
0.3526093088857546
18-cze-2013
14.18
-0.01
-0.07047216349541931
17-cze-2013
14.19
0.09
0.6382978723404256
14-cze-2013
14.1
0.18
1.293103448275862
13-cze-2013
13.92
-0.2
-1.4164305949008498
12-cze-2013
14.12
0.05
0.35536602700781805
11-cze-2013
14.07
-0.15
-1.0548523206751055
10-cze-2013
14.22
0.14
0.9943181818181818
07-cze-2013
14.08
0.06
0.42796005706134094
06-cze-2013
14.02
-0.12
-0.8486562942008486
05-cze-2013
14.14
-0.19
-1.3258897418004187
04-cze-2013
14.33
0.14
0.9866102889358703
03-cze-2013
14.19
-0.19
-1.321279554937413
31-maj-2013
14.38
-0.07
-0.4844290657439446
30-maj-2013
14.45
-0.01
-0.06915629322268327
29-maj-2013
14.46
-0.15
-1.0266940451745379
28-maj-2013
14.61
0.2
1.3879250520471895
27-maj-2013
14.41
-0.03
-0.2077562326869806
24-maj-2013
14.44
0
0
23-maj-2013
14.44
-0.56
-3.7333333333333334
22-maj-2013
15
0.23
1.5572105619498984
21-maj-2013
14.77
0.12
0.8191126279863481
17-maj-2013
14.65
0
0
16-maj-2013
14.65
0.05
0.3424657534246575
15-maj-2013
14.6
0.1
0.6896551724137931
14-maj-2013
14.5
0.08
0.5547850208044383
13-maj-2013
14.42
0.01
0.06939625260235947
10-maj-2013
14.41
0.01
0.06944444444444445
08-maj-2013
14.4
0.08
0.5586592178770949
07-maj-2013
14.32
0.13
0.916138125440451
06-maj-2013
14.19
0
0
03-maj-2013
14.19
0.19
1.3571428571428572
02-maj-2013
14
-0.05
-0.35587188612099646
30-kwi-2013
14.05
0.01
0.07122507122507123
29-kwi-2013
14.04
0.03
0.21413276231263384
26-kwi-2013
14.01
-0.01
-0.07
25-kwi-2013
14.02
0.09
0.65
24-kwi-2013
13.93
0.12
0.87
23-kwi-2013
13.81
0.11
0.8
22-kwi-2013
13.7
0.09
0.66
19-kwi-2013
13.61
0.02
0.15
18-kwi-2013
13.59
-0.13
-0.95
17-kwi-2013
13.72
-0.03
-0.22
16-kwi-2013
13.75
-0.1
-0.72
15-kwi-2013
13.85
-0.16
-1.14
12-kwi-2013
14.01
-0.05
-0.36
11-kwi-2013
14.06
0.12
0.86
10-kwi-2013
13.94
0.18
1.31
09-kwi-2013
13.76
0.06
0.44
08-kwi-2013
13.7
0.14
1.03
05-kwi-2013
13.56
-0.1
-0.73
04-kwi-2013
13.66
-0.04
-0.29
03-kwi-2013
13.7
-0.01
-0.07
02-kwi-2013
13.71
-0.04
-0.29
28-mar-2013
13.75
0.06
0.44
27-mar-2013
13.69
-0.03
-0.22
26-mar-2013
13.72
0.01
0.07
25-mar-2013
13.71
0
0
22-mar-2013
13.71
-0.02
-0.15
21-mar-2013
13.73
-0.05
-0.36
20-mar-2013
13.78
0.02
0.15
19-mar-2013
13.76
0.03
0.22
18-mar-2013
13.73
-0.14
-1.01
15-mar-2013
13.87
0.04
0.29
14-mar-2013
13.83
0.06
0.44
13-mar-2013
13.77
-0.04
-0.29
12-mar-2013
13.81
0.04
0.29
11-mar-2013
13.77
0.05
0.36
08-mar-2013
13.72
0.03
0.22
07-mar-2013
13.69
0.02
0.15
06-mar-2013
13.67
0.09
0.66
05-mar-2013
13.58
0.15
1.12
04-mar-2013
13.43
0.05
0.37
01-mar-2013
13.38
-0.1
-0.74
28-lut-2013
13.48
0.15
1.13
27-lut-2013
13.33
0
0
26-lut-2013
13.33
-0.24
-1.77
25-lut-2013
13.57
0.15
1.12
22-lut-2013
13.42
0.05
0.37
21-lut-2013
13.37
-0.27
-1.98
20-lut-2013
13.64
0.02
0.15
19-lut-2013
13.62
0.07
0.52
18-lut-2013
13.55
-0.02
-0.15
15-lut-2013
13.57
0.01
0.07
14-lut-2013
13.56
-0.07
-0.51
13-lut-2013
13.63
0.07
0.52
12-lut-2013
13.56
0.04
0.3
11-lut-2013
13.52
-0.03
-0.22
08-lut-2013
13.55
0.01
0.07
07-lut-2013
13.54
0.01
0.07
06-lut-2013
13.53
0.03
0.22
05-lut-2013
13.5
-0.01
-0.07
04-lut-2013
13.51
-0.01
-0.07
01-lut-2013
13.52
0.04
0.3
31-sty-2013
13.48
-0.03
-0.22
30-sty-2013
13.51
0.07
0.52
29-sty-2013
13.44
0.04
0.3
28-sty-2013
13.4
-0.04
-0.3
25-sty-2013
13.44
0.06
0.45
24-sty-2013
13.38
0.03
0.2247191011235955
23-sty-2013
13.35
0.03
0.22522522522522523
22-sty-2013
13.32
0
0
21-sty-2013
13.32
0.01
0.08
18-sty-2013
13.31
0.05
0.3770739064856712
17-sty-2013
13.26
0.05
0.3785011355034065
16-sty-2013
13.21
-0.02
-0.15117157974300832
15-sty-2013
13.23
0
0
14-sty-2013
13.23
0.01
0.07564296520423601
11-sty-2013
13.22
0
0
10-sty-2013
13.22
0.07
0.532319391634981
09-sty-2013
13.15
0.07
0.5351681957186545
08-sty-2013
13.08
-0.02
-0.15267175572519084
07-sty-2013
13.1
-0.03
-0.2284843869002285
04-sty-2013
13.13
0.03
0.22900763358778625
03-sty-2013
13.1
-0.03
-0.2284843869002285
02-sty-2013
13.13
0.35
2.7386541471048513
31-gru-2012
12.78
-0.01
-0.07818608287724785
28-gru-2012
12.79
-0.06
-0.4669260700389105
27-gru-2012
12.85
--
--
21-gru-2012
12.84
-0.07
-0.5422153369481022
20-gru-2012
12.91
-0.05
-0.38580246913580246
19-gru-2012
12.96
0.11
0.8560311284046692
18-gru-2012
12.85
0.08
0.6264682850430697
17-gru-2012
12.77
0.03
0.23547880690737832
14-gru-2012
12.74
-0.05
-0.39093041438623927
13-gru-2012
12.79
-0.02
-0.156128024980484
12-gru-2012
12.81
0.03
0.2347417840375587
11-gru-2012
12.78
0.07
0.5507474429583006
10-gru-2012
12.71
0.04
0.31570639305445936
07-gru-2012
12.67
0.03
0.23734177215189872
06-gru-2012
12.64
0.03
0.23790642347343377
05-gru-2012
12.61
-0.01
-0.08
04-gru-2012
12.62
-0.06
-0.47
03-gru-2012
12.68
-1251.82
-99
30-lis-2012
12.64
-0.01
-0.08
29-lis-2012
12.65
0.22
1.77
28-lis-2012
12.43
-0.16
-1.27
27-lis-2012
12.59
0.05
0.4
26-lis-2012
12.54
0.01
0.08
23-lis-2012
12.53
0.07
0.56
22-lis-2012
12.46
0.05
0.4
21-lis-2012
12.41
0.03
0.24
20-lis-2012
12.38
0.04
0.32
19-lis-2012
12.34
0.23
1.9
16-lis-2012
12.11
-0.03
-0.25
15-lis-2012
12.14
-0.14
-1.14
14-lis-2012
12.28
-0.04
-0.32
13-lis-2012
12.32
-0.05
-0.4
12-lis-2012
12.37
0.01
0.08
09-lis-2012
12.36
-0.13
-1.04
08-lis-2012
12.49
-0.08
-0.64
07-lis-2012
12.57
-0.07
-0.55
06-lis-2012
12.64
0.08
0.64
05-lis-2012
12.56
-0.09
-0.71
02-lis-2012
12.65
-1243.59
-98.99
31-paź-2012
12.56
0.01
0.08
26-paź-2012
12.55
-0.07
-0.55
25-paź-2012
12.62
0.02
0.16
24-paź-2012
12.6
0.02
0.16
23-paź-2012
12.58
-0.18
-1.41
22-paź-2012
12.76
-0.11
-0.85
19-paź-2012
12.87
-0.07
-0.54
18-paź-2012
12.94
0.04
0.31
17-paź-2012
12.9
0.08
0.62
16-paź-2012
12.82
0.18
1.42
15-paź-2012
12.64
-0.06
-0.47
12-paź-2012
12.7
-0.01
-0.08
11-paź-2012
12.71
0.04
0.32
10-paź-2012
12.67
-0.11
-0.86
09-paź-2012
12.78
-0.04
-0.31
08-paź-2012
12.82
-0.12
-0.93
05-paź-2012
12.94
0.12
0.94
04-paź-2012
12.82
0.08
0.63
03-paź-2012
12.74
-0.05
-0.39
02-paź-2012
12.79
0.01
0.08
01-paź-2012
12.78
-1257.53
-98.99
28-wrz-2012
12.7
-0.02
-0.16
27-wrz-2012
12.72
0.06
0.47
26-wrz-2012
12.66
-0.22
-1.71
25-wrz-2012
12.88
0.03
0.23
24-wrz-2012
12.85
-0.12
-0.93
21-wrz-2012
12.97
0.16
1.25
20-wrz-2012
12.81
-0.11
-0.85
19-wrz-2012
12.92
0.02
0.16
18-wrz-2012
12.9
-0.05
-0.39
17-wrz-2012
12.95
-0.07
-0.54
14-wrz-2012
13.02
0.33
2.6
13-wrz-2012
12.69
-0.02
-0.16
12-wrz-2012
12.71
0.07
0.55
11-wrz-2012
12.64
0
0
10-wrz-2012
12.64
--
--
07-wrz-2012
12.61
--
--
06-wrz-2012
12.41
--
--
05-wrz-2012
12.27
--
--
04-wrz-2012
12.29
--
--
03-wrz-2012
12.32
--
--
31-sie-2012
12.3
0
0
30-sie-2012
12.3
--
--
29-sie-2012
12.37
--
--
28-sie-2012
12.36
--
--
27-sie-2012
12.4
--
--
24-sie-2012
12.32
--
--
23-sie-2012
12.41
--
--
22-sie-2012
12.42
--
--
21-sie-2012
12.52
--
--
20-sie-2012
12.42
--
--
17-sie-2012
12.45
--
--
16-sie-2012
12.36
--
--
14-sie-2012
12.34
--
--
13-sie-2012
12.35
--
--
10-sie-2012
12.29
--
--
09-sie-2012
12.32
--
--
08-sie-2012
12.28
--
--
07-sie-2012
12.28
--
--
06-sie-2012
12.2
--
--
03-sie-2012
12.09
--
--
02-sie-2012
11.96
--
--
01-sie-2012
12.04
--
--
31-lip-2012
12.1
0.01
0.08
30-lip-2012
12.09
--
--
27-lip-2012
11.94
--
--
26-lip-2012
11.81
--
--
25-lip-2012
11.65
--
--
24-lip-2012
11.71
--
--
23-lip-2012
11.66
--
--
20-lip-2012
11.91
--
--
19-lip-2012
12.01
--
--
18-lip-2012
11.89
--
--
17-lip-2012
11.83
--
--
16-lip-2012
11.77
--
--
13-lip-2012
11.75
--
--
12-lip-2012
11.52
--
--
11-lip-2012
11.75
--
--
10-lip-2012
11.85
--
--
09-lip-2012
11.8
--
--
06-lip-2012
11.87
--
--
05-lip-2012
11.97
--
--
04-lip-2012
12.05
--
--
03-lip-2012
12
--
--
02-lip-2012
11.9
--
--
29-cze-2012
11.81
0.27
2.34
28-cze-2012
11.54
--
--
27-cze-2012
11.52
--
--
26-cze-2012
11.46
--
--
25-cze-2012
11.47
--
--
22-cze-2012
11.59
--
--
21-cze-2012
11.78
--
--
20-cze-2012
11.81
--
--
19-cze-2012
11.77
--
--
18-cze-2012
11.65
--
--
15-cze-2012
11.61
--
--
14-cze-2012
11.5
--
--
13-cze-2012
11.49
--
--
12-cze-2012
11.45
--
--
11-cze-2012
11.55
--
--
08-cze-2012
11.39
--
--
07-cze-2012
11.59
--
--
06-cze-2012
11.39
--
--
05-cze-2012
11.19
--
--
04-cze-2012
11.14
--
--
01-cze-2012
11.23
--
--
31-maj-2012
11.35
-0.08
-0.7
30-maj-2012
11.43
--
--
29-maj-2012
11.57
--
--
25-maj-2012
11.48
--
--
24-maj-2012
11.45
--
--
23-maj-2012
11.41
--
--
22-maj-2012
11.56
--
--
21-maj-2012
11.42
--
--
18-maj-2012
11.44
--
--
16-maj-2012
11.68
--
--
15-maj-2012
11.75
--
--
14-maj-2012
11.79
--
--
11-maj-2012
11.93
--
--
10-maj-2012
12.03
--
--
09-maj-2012
11.91
--
--
08-maj-2012
12.05
--
--
07-maj-2012
12.12
--
--
04-maj-2012
12.25
--
--
03-maj-2012
12.43
--
--
02-maj-2012
12.42
--
--
30-kwi-2012
12.45
-0.04
-0.32
27-kwi-2012
12.49
--
--
26-kwi-2012
12.41
--
--
25-kwi-2012
12.4
--
--
24-kwi-2012
12.24
--
--
23-kwi-2012
12.2
--
--
20-kwi-2012
12.4
--
--
19-kwi-2012
12.42
--
--
18-kwi-2012
12.42
--
--
17-kwi-2012
12.35
--
--
16-kwi-2012
12.31
--
--
13-kwi-2012
12.38
--
--
12-kwi-2012
12.39
--
--
11-kwi-2012
12.3
--
--
10-kwi-2012
12.38
--
--
05-kwi-2012
12.52
--
--
04-kwi-2012
12.59
--
--
03-kwi-2012
12.81
--
--
02-kwi-2012
12.73
--
--
30-mar-2012
12.72
0.09
0.71
29-mar-2012
12.63
--
--
28-mar-2012
12.78
--
--
27-mar-2012
12.87
--
--
26-mar-2012
12.77
--
--
23-mar-2012
12.66
--
--
22-mar-2012
12.63
--
--
21-mar-2012
12.72
--
--
20-mar-2012
12.76
--
--
19-mar-2012
12.84
--
--
16-mar-2012
12.83
--
--
15-mar-2012
12.75
--
--
14-mar-2012
12.75
--
--
13-mar-2012
12.66
--
--
12-mar-2012
12.57
--
--
09-mar-2012
12.61
--
--
08-mar-2012
12.55
--
--
07-mar-2012
12.38
--
--
06-mar-2012
12.4
--
--
05-mar-2012
12.64
--
--
02-mar-2012
12.71
--
--
01-mar-2012
12.73
--
--
29-lut-2012
12.82
0.09
0.71
28-lut-2012
12.73
--
--
27-lut-2012
12.64
--
--
24-lut-2012
12.74
--
--
23-lut-2012
12.63
--
--
22-lut-2012
12.66
--
--
21-lut-2012
12.65
--
--
20-lut-2012
12.65
--
--
17-lut-2012
12.63
--
--
16-lut-2012
12.44
--
--
15-lut-2012
12.52
--
--
14-lut-2012
12.42
--
--
13-lut-2012
12.47
--
--
10-lut-2012
12.37
--
--
09-lut-2012
12.56
--
--
08-lut-2012
12.55
--
--
07-lut-2012
12.42
--
--
06-lut-2012
12.44
--
--
03-lut-2012
12.42
--
--
02-lut-2012
12.34
--
--
01-lut-2012
12.28
--
--
31-sty-2012
12.22
0.14
1.16
30-sty-2012
12.08
--
--
27-sty-2012
12.2
--
--
26-sty-2012
12.29
--
--
25-sty-2012
12.02
--
--
24-sty-2012
12.03
--
--
23-sty-2012
12.13
--
--
20-sty-2012
12.03
--
--
19-sty-2012
12.02
--
--
18-sty-2012
11.88
--
--
17-sty-2012
11.87
--
--
16-sty-2012
11.75
--
--
13-sty-2012
11.74
--
--
12-sty-2012
11.82
--
--
11-sty-2012
11.73
--
--
10-sty-2012
11.8
--
--
09-sty-2012
11.62
--
--
06-sty-2012
11.59
--
--
05-sty-2012
11.59
--
--
04-sty-2012
11.7
--
--
03-sty-2012
11.68
--
--
02-sty-2012
11.47
--
--
30-gru-2011
11.47
0.12
1.06
29-gru-2011
11.35
--
--
28-gru-2011
11.41
--
--
27-gru-2011
11.51
--
--
23-gru-2011
11.46
--
--
22-gru-2011
11.39
--
--
21-gru-2011
11.29
--
--
20-gru-2011
11.25
--
--
19-gru-2011
11.17
--
--
16-gru-2011
11.23
--
--
15-gru-2011
11.22
--
--
14-gru-2011
11.23
--
--
13-gru-2011
11.51
--
--
12-gru-2011
11.44
--
--
09-gru-2011
11.56
--
--
08-gru-2011
11.65
--
--
07-gru-2011
11.69
--
--
06-gru-2011
11.69
--
--
05-gru-2011
11.81
--
--
02-gru-2011
11.75
--
--
01-gru-2011
11.71
--
--
30-lis-2011
11.56
0.34
3.03
29-lis-2011
11.22
--
--
28-lis-2011
11.18
--
--
25-lis-2011
10.91
--
--
24-lis-2011
10.9
--
--
23-lis-2011
10.99
--
--
22-lis-2011
11.2
--
--
21-lis-2011
11.18
--
--
18-lis-2011
11.45
--
--
17-lis-2011
11.58
--
--
16-lis-2011
11.7
--
--
15-lis-2011
11.78
--
--
14-lis-2011
11.83
--
--
11-lis-2011
11.84
--
--
10-lis-2011
11.65
--
--
09-lis-2011
11.76
--
--
08-lis-2011
12.01
--
--
07-lis-2011
11.91
--
--
04-lis-2011
11.78
--
--
03-lis-2011
11.78
--
--
02-lis-2011
11.72
--
--
31-paź-2011
12.02
-0.17
-1.39
28-paź-2011
12.19
--
--
27-paź-2011
12.07
--
--
26-paź-2011
11.76
--
--
25-paź-2011
11.69
--
--
24-paź-2011
11.68
--
--
21-paź-2011
11.55
--
--
20-paź-2011
11.36
--
--
19-paź-2011
11.52
--
--
18-paź-2011
11.31
--
--
17-paź-2011
11.52
--
--
14-paź-2011
11.51
--
--
13-paź-2011
11.32
--
--
12-paź-2011
11.4
--
--
11-paź-2011
11.24
--
--
10-paź-2011
11.15
--
--
07-paź-2011
11.02
--
--
06-paź-2011
10.75
--
--
05-paź-2011
10.54
--
--
04-paź-2011
10.26
--
--
03-paź-2011
10.64
--
--
30-wrz-2011
10.83
-0.25
-2.26
29-wrz-2011
11.08
--
--
28-wrz-2011
11.16
--
--
27-wrz-2011
11.19
--
--
26-wrz-2011
10.71
--
--
23-wrz-2011
10.78
--
--
22-wrz-2011
10.83
--
--
21-wrz-2011
11.53
--
--
20-wrz-2011
11.52
--
--
19-wrz-2011
11.44
--
--
16-wrz-2011
11.7
--
--
15-wrz-2011
11.56
--
--
14-wrz-2011
11.36
--
--
13-wrz-2011
11.35
--
--
12-wrz-2011
11.29
--
--
09-wrz-2011
11.47
--
--
08-wrz-2011
11.69
--
--
07-wrz-2011
11.59
--
--
06-wrz-2011
11.35
--
--
05-wrz-2011
11.54
--
--
02-wrz-2011
11.72
--
--
01-wrz-2011
11.92
--
--
31-sie-2011
11.96
0.2
1.7
30-sie-2011
11.76
--
--
29-sie-2011
11.68
--
--
26-sie-2011
11.35
--
--
25-sie-2011
11.49
--
--
24-sie-2011
11.51
--
--
23-sie-2011
11.3
--
--
22-sie-2011
11.34
--
--
19-sie-2011
11.35
--
--
18-sie-2011
11.51
--
--
17-sie-2011
11.91
--
--
16-sie-2011
11.77
--
--
12-sie-2011
11.62
--
--
11-sie-2011
11.29
--
--
10-sie-2011
11.4
--
--
09-sie-2011
11.31
--
--
08-sie-2011
11.56
--
--
05-sie-2011
11.78
--
--
04-sie-2011
12.27
--
--
03-sie-2011
12.49
--
--
02-sie-2011
12.71
--
--
01-sie-2011
12.83
--
--
29-lip-2011
12.76
-0.1
-0.78
28-lip-2011
12.86
--
--
27-lip-2011
13
--
--
26-lip-2011
13.07
--
--
25-lip-2011
13.07
--
--
22-lip-2011
13.07
--
--
21-lip-2011
13
--
--
20-lip-2011
12.88
--
--
19-lip-2011
12.8
--
--
18-lip-2011
12.73
--
--
15-lip-2011
12.78
--
--
14-lip-2011
12.87
--
--
13-lip-2011
12.76
--
--
12-lip-2011
12.71
--
--
11-lip-2011
12.84
--
--
08-lip-2011
13
--
--
07-lip-2011
13.04
--
--
06-lip-2011
12.95
--
--
05-lip-2011
12.97
--
--
04-lip-2011
12.96
--
--
01-lip-2011
12.81
--
--
30-cze-2011
12.78
0.14
1.11
29-cze-2011
12.64
--
--
28-cze-2011
12.48
--
--
27-cze-2011
12.36
--
--
24-cze-2011
12.46
--
--
22-cze-2011
12.6
--
--
21-cze-2011
12.49
--
--
20-cze-2011
12.37
--
--
17-cze-2011
12.42
--
--
16-cze-2011
12.36
--
--
15-cze-2011
12.53
--
--
14-cze-2011
12.61
--
--
10-cze-2011
12.58
--
--
09-cze-2011
12.66
--
--
08-cze-2011
12.64
--
--
07-cze-2011
12.73
--
--
06-cze-2011
12.76
--
--
03-cze-2011
12.79
--
--
01-cze-2011
13.07
--
--
31-maj-2011
13.06
0.13
1.01
30-maj-2011
12.93
--
--
27-maj-2011
12.92
--
--
26-maj-2011
12.76
--
--
25-maj-2011
12.69
--
--
24-maj-2011
12.74
--
--
23-maj-2011
12.67
--
--
20-maj-2011
12.86
--
--
19-maj-2011
12.95
--
--
18-maj-2011
12.84
--
--
17-maj-2011
12.78
--
--
16-maj-2011
12.84
--
--
13-maj-2011
12.96
--
--
12-maj-2011
12.89
--
--
11-maj-2011
13.11
--
--
10-maj-2011
13.12
--
--
09-maj-2011
13.02
--
--
06-maj-2011
13.1
--
--
05-maj-2011
13.12
--
--
04-maj-2011
13.24
--
--
03-maj-2011
13.33
--
--
02-maj-2011
13.45
--
--
29-kwi-2011
13.36
0.01
0.07
28-kwi-2011
13.35
--
--
27-kwi-2011
13.23
--
--
26-kwi-2011
13.16
--
--
21-kwi-2011
13.15
--
--
20-kwi-2011
13.07
--
--
19-kwi-2011
12.84
--
--
18-kwi-2011
12.81
--
--
15-kwi-2011
12.97
--
--
14-kwi-2011
12.91
--
--
13-kwi-2011
12.97
--
--
12-kwi-2011
12.94
--
--
11-kwi-2011
13.13
--
--
08-kwi-2011
13.15
--
--
07-kwi-2011
13.12
--
--
06-kwi-2011
13.12
--
--
05-kwi-2011
13.02
--
--
04-kwi-2011
13.07
--
--
01-kwi-2011
12.98
--
--
31-mar-2011
12.99
0.04
0.31
30-mar-2011
12.95
--
--
29-mar-2011
12.76
--
--
28-mar-2011
12.85
--
--
25-mar-2011
12.88
--
--
24-mar-2011
12.81
--
--
23-mar-2011
12.65
--
--
22-mar-2011
12.67
--
--
21-mar-2011
12.62
--
--
18-mar-2011
12.5
--
--
17-mar-2011
12.39
--
--
16-mar-2011
12.37
--
--
15-mar-2011
12.27
--
--
14-mar-2011
12.55
--
--
11-mar-2011
12.63
--
--
10-mar-2011
12.69
--
--
09-mar-2011
12.91
--
--
08-mar-2011
12.87
--
--
07-mar-2011
13.03
--
--
04-mar-2011
13.05
--
--
03-mar-2011
12.98
--
--
02-mar-2011
12.88
--
--
01-mar-2011
13.02
--
--
28-lut-2011
12.97
0.12
0.93
25-lut-2011
12.85
--
--
24-lut-2011
12.79
--
--
23-lut-2011
12.81
--
--
22-lut-2011
12.93
--
--
21-lut-2011
13.04
--
--
18-lut-2011
13.03
--
--
17-lut-2011
12.98
--
--
16-lut-2011
12.91
--
--
15-lut-2011
12.88
--
--
14-lut-2011
12.85
--
--
11-lut-2011
12.76
--
--
10-lut-2011
12.73
--
--
09-lut-2011
12.88
--
--
08-lut-2011
12.89
--
--
07-lut-2011
12.84
--
--
04-lut-2011
12.82
--
--
03-lut-2011
12.77
--
--
02-lut-2011
12.83
--
--
01-lut-2011
12.72
--
--
31-sty-2011
12.56
-0.14
-1.1
28-sty-2011
12.7
--
--
27-sty-2011
12.75
--
--
26-sty-2011
12.67
--
--
25-sty-2011
12.63
--
--
24-sty-2011
12.59
--
--
21-sty-2011
12.64
--
--
20-sty-2011
12.58
--
--
19-sty-2011
12.74
--
--
18-sty-2011
12.71
--
--
17-sty-2011
12.68
--
--
14-sty-2011
12.64
--
--
13-sty-2011
12.69
--
--
12-sty-2011
12.6
--
--
11-sty-2011
12.48
--
--
10-sty-2011
12.4
--
--
07-sty-2011
12.5
--
--
06-sty-2011
12.56
--
--
05-sty-2011
12.48
--
--
04-sty-2011
12.62
--
--
03-sty-2011
12.58
--
--
31-gru-2010
12.45
-0.02
-0.16
30-gru-2010
12.47
--
--
29-gru-2010
12.45
--
--
28-gru-2010
12.41
--
--
27-gru-2010
12.35
--
--
23-gru-2010
12.37
--
--
22-gru-2010
12.35
--
--
21-gru-2010
12.31
--
--
20-gru-2010
12.24
--
--
17-gru-2010
12.2
--
--
16-gru-2010
12.16
--
--
15-gru-2010
12.28
--
--
14-gru-2010
12.31
--
--
13-gru-2010
12.28
--
--
10-gru-2010
12.17
--
--
09-gru-2010
12.19
--
--
08-gru-2010
12.16
--
--
07-gru-2010
12.24
--
--
06-gru-2010
12.15
--
--
03-gru-2010
12.13
--
--
02-gru-2010
12.01
--
--
01-gru-2010
11.88
--
--
30-lis-2010
11.7
0.01
0.09
29-lis-2010
11.69
--
--
26-lis-2010
11.81
--
--
25-lis-2010
11.91
--
--
24-lis-2010
11.87
--
--
23-lis-2010
11.82
--
--
22-lis-2010
12.01
--
--
19-lis-2010
11.93
--
--
18-lis-2010
11.96
--
--
17-lis-2010
11.8
--
--
16-lis-2010
11.87
--
--
15-lis-2010
12.02
--
--
12-lis-2010
12.11
--
--
11-lis-2010
12.13
--
--
10-lis-2010
12.13
--
--
09-lis-2010
12.32
--
--
08-lis-2010
12.21
--
--
05-lis-2010
12.27
--
--
04-lis-2010
12.18
--
--
03-lis-2010
11.92
--
--
02-lis-2010
11.9
--
--
29-paź-2010
11.8
-0.02
-0.17
28-paź-2010
11.82
--
--
27-paź-2010
11.76
--
--
26-paź-2010
11.78
--
--
25-paź-2010
11.92
--
--
22-paź-2010
11.79
--
--
21-paź-2010
11.85
--
--
20-paź-2010
11.75
--
--
19-paź-2010
11.74
--
--
18-paź-2010
11.87
--
--
15-paź-2010
11.87
--
--
14-paź-2010
11.89
--
--
13-paź-2010
11.85
--
--
12-paź-2010
11.68
--
--
11-paź-2010
11.76
--
--
08-paź-2010
11.7
--
--
07-paź-2010
11.69
--
--
06-paź-2010
11.71
--
--
05-paź-2010
11.58
--
--
04-paź-2010
11.5
--
--
01-paź-2010
11.53
--
--
30-wrz-2010
11.53
0.06
0.52
29-wrz-2010
11.47
--
--
28-wrz-2010
11.39
--
--
27-wrz-2010
11.45
--
--
24-wrz-2010
11.41
--
--
23-wrz-2010
11.29
--
--
22-wrz-2010
11.41
--
--
21-wrz-2010
11.38
--
--
20-wrz-2010
11.3
--
--
17-wrz-2010
11.26
--
--
16-wrz-2010
11.23
--
--
15-wrz-2010
11.23
--
--
14-wrz-2010
11.25
--
--
13-wrz-2010
11.21
--
--
10-wrz-2010
11.1
--
--
09-wrz-2010
11.12
--
--
08-wrz-2010
11.02
--
--
07-wrz-2010
11.01
--
--
06-wrz-2010
11.08
--
--
03-wrz-2010
11.03
--
--
02-wrz-2010
10.9
--
--
01-wrz-2010
10.76
--
--
31-sie-2010
10.58
-0.15
-1.4
30-sie-2010
10.73
--
--
27-sie-2010
10.58
--
--
26-sie-2010
10.64
--
--
25-sie-2010
10.51
--
--
24-sie-2010
10.6
--
--
23-sie-2010
10.8
--
--
20-sie-2010
10.72
--
--
19-sie-2010
10.91
--
--
18-sie-2010
10.88
--
--
17-sie-2010
10.87
--
--
16-sie-2010
10.77
--
--
13-sie-2010
10.83
--
--
12-sie-2010
10.77
--
--
11-sie-2010
10.91
--
--
10-sie-2010
11.04
--
--
09-sie-2010
11.15
--
--
06-sie-2010
11.17
--
--
05-sie-2010
11.14
--
--
04-sie-2010
11.13
--
--
03-sie-2010
11.1
--
--
02-sie-2010
11.03
--
--
30-lip-2010
10.84
-0.11
-1
29-lip-2010
10.95
--
--
28-lip-2010
10.92
--
--
27-lip-2010
10.94
--
--
26-lip-2010
10.85
--
--
23-lip-2010
10.75
--
--
22-lip-2010
10.73
--
--
21-lip-2010
10.66
--
--
20-lip-2010
10.51
--
--
19-lip-2010
10.58
--
--
16-lip-2010
10.65
--
--
15-lip-2010
10.79
--
--
14-lip-2010
10.77
--
--
13-lip-2010
10.76
--
--
12-lip-2010
10.68
--
--
09-lip-2010
10.62
--
--
08-lip-2010
10.56
--
--
07-lip-2010
10.33
--
--
06-lip-2010
10.34
--
--
05-lip-2010
10.2
--
--
02-lip-2010
10.24
--
--
01-lip-2010
10.25
--
--
30-cze-2010
10.37
-0.08
-0.77
29-cze-2010
10.45
--
--
28-cze-2010
10.64
--
--
25-cze-2010
10.63
--
--
24-cze-2010
10.69
--
--
22-cze-2010
10.95
--
--
21-cze-2010
11.07
--
--
18-cze-2010
10.9
--
--
17-cze-2010
10.9
--
--
16-cze-2010
10.83
--
--
15-cze-2010
10.72
--
--
14-cze-2010
10.69
--
--
11-cze-2010
10.58
--
--
10-cze-2010
10.52
--
--
09-cze-2010
10.4
--
--
08-cze-2010
10.28
--
--
07-cze-2010
10.38
--
--
04-cze-2010
10.55
--
--
03-cze-2010
10.7
--
--
02-cze-2010
10.44
--
--
01-cze-2010
10.52
--
--
31-maj-2010
10.59
-0.05
-0.47
28-maj-2010
10.64
--
--
27-maj-2010
10.51
--
--
26-maj-2010
10.42
--
--
25-maj-2010
10.12
--
--
21-maj-2010
10.37
--
--
20-maj-2010
10.53
--
--
19-maj-2010
10.8
--
--
18-maj-2010
11.03
--
--
17-maj-2010
10.97
--
--
14-maj-2010
11.06
--
--
12-maj-2010
11.23
--
--
11-maj-2010
11.11
--
--
10-maj-2010
11.13
--
--
07-maj-2010
10.84
--
--
06-maj-2010
11.15
--
--
05-maj-2010
11.2
--
--
04-maj-2010
11.4
--
--
03-maj-2010
11.54
--
--
30-kwi-2010
11.6
0.04
0.35
29-kwi-2010
11.56
--
--
28-kwi-2010
11.47
--
--
27-kwi-2010
11.64
--
--
26-kwi-2010
11.73
--
--
23-kwi-2010
11.63
--
--
22-kwi-2010
11.55
--
--
21-kwi-2010
11.7
--
--
20-kwi-2010
11.67
--
--
19-kwi-2010
11.57
--
--
16-kwi-2010
11.71
--
--
15-kwi-2010
11.8
--
--
14-kwi-2010
11.75
--
--
13-kwi-2010
11.7
--
--
12-kwi-2010
11.73
--
--
09-kwi-2010
11.7
--
--
08-kwi-2010
11.56
--
--
07-kwi-2010
11.66
--
--
06-kwi-2010
11.63
--
--
01-kwi-2010
11.56
--
--
31-mar-2010
11.43
-0.05
-0.44
30-mar-2010
11.48
--
--
29-mar-2010
11.4
--
--
26-mar-2010
11.38
--
--
25-mar-2010
11.39
--
--
24-mar-2010
11.39
--
--
23-mar-2010
11.4
--
--
22-mar-2010
11.36
--
--
19-mar-2010
11.38
--
--
18-mar-2010
11.44
--
--
17-mar-2010
11.46
--
--
16-mar-2010
11.37
--
--
15-mar-2010
11.29
--
--
12-mar-2010
11.36
--
--
11-mar-2010
11.27
--
--
10-mar-2010
11.27
--
--
09-mar-2010
11.23
--
--
08-mar-2010
11.26
--
--
05-mar-2010
11.17
--
--
04-mar-2010
11.11
--
--
03-mar-2010
11.13
--
--
02-mar-2010
11.06
--
--
01-mar-2010
10.95
--
--
26-lut-2010
10.87
0.11
1.02
25-lut-2010
10.76
--
--
24-lut-2010
10.86
--
--
23-lut-2010
10.94
--
--
22-lut-2010
10.98
--
--
19-lut-2010
10.87
--
--
18-lut-2010
10.93
--
--
17-lut-2010
10.9
--
--
16-lut-2010
10.76
--
--
15-lut-2010
10.7
--
--
12-lut-2010
10.64
--
--
11-lut-2010
10.62
--
--
10-lut-2010
10.64
--
--
09-lut-2010
10.6
--
--
08-lut-2010
10.54
--
--
05-lut-2010
10.53
--
--
04-lut-2010
10.77
--
--
03-lut-2010
11.01
--
--
02-lut-2010
10.89
--
--
01-lut-2010
10.79
--
--
29-sty-2010
10.85
-0.08
-0.73
28-sty-2010
10.93
--
--
27-sty-2010
10.9
--
--
26-sty-2010
10.91
--
--
25-sty-2010
11.06
--
--
22-sty-2010
11.12
--
--
21-sty-2010
11.35
--
--
20-sty-2010
11.39
--
--
19-sty-2010
11.46
--
--
18-sty-2010
11.44
--
--
15-sty-2010
11.48
--
--
14-sty-2010
11.52
--
--
13-sty-2010
11.46
--
--
12-sty-2010
11.52
--
--
11-sty-2010
11.57
--
--
08-sty-2010
11.48
--
--
07-sty-2010
11.4
--
--
06-sty-2010
11.45
--
--
05-sty-2010
11.41
--
--
04-sty-2010
11.35
--
--
31-gru-2009
11.25
0.02
0.18
30-gru-2009
11.23
--
--
29-gru-2009
11.3
--
--
28-gru-2009
11.28
--
--
23-gru-2009
11.15
--
--
22-gru-2009
11.11
--
--
21-gru-2009
11.07
--
--
18-gru-2009
11.03
--
--
17-gru-2009
11.03
--
--
16-gru-2009
11.2
--
--
15-gru-2009
11.13
--
--
14-gru-2009
11.17
--
--
11-gru-2009
11.14
--
--
10-gru-2009
11.09
--
--
09-gru-2009
11.03
--
--
08-gru-2009
11.08
--
--
07-gru-2009
11.19
--
--
04-gru-2009
11.3
--
--
03-gru-2009
11.32
--
--
02-gru-2009
11.26
--
--
01-gru-2009
11.19
--
--
30-lis-2009
11.02
0.09
0.82
27-lis-2009
10.93
--
--
26-lis-2009
11.15
--
--
25-lis-2009
11.16
--
--
24-lis-2009
11.06
--
--
23-lis-2009
11.15
--
--
20-lis-2009
10.96
--
--
19-lis-2009
10.98
--
--
18-lis-2009
11.13
--
--
17-lis-2009
11.12
--
--
16-lis-2009
11.13
--
--
13-lis-2009
10.92
--
--
12-lis-2009
11.02
--
--
11-lis-2009
11.06
--
--
10-lis-2009
10.97
--
--
09-lis-2009
10.89
--
--
06-lis-2009
10.74
--
--
05-lis-2009
10.64
--
--
04-lis-2009
10.6
--
--
03-lis-2009
10.43
--
--
02-lis-2009
10.47
--
--
30-paź-2009
10.58
0.02
0.19
29-paź-2009
10.56
--
--
28-paź-2009
10.55
--
--
27-paź-2009
10.7
--
--
26-paź-2009
10.91
--
--
23-paź-2009
10.95
--
--
22-paź-2009
10.87
--
--
21-paź-2009
11
--
--
20-paź-2009
11.04
--
--
19-paź-2009
10.96
--
--
16-paź-2009
10.93
--
--
15-paź-2009
11
--
--
14-paź-2009
10.97
--
--
13-paź-2009
10.83
--
--
12-paź-2009
10.9
--
--
09-paź-2009
10.8
--
--
08-paź-2009
10.75
--
--
07-paź-2009
10.65
--
--
06-paź-2009
10.63
--
--
05-paź-2009
10.41
--
--
02-paź-2009
10.38
--
--
01-paź-2009
10.61
--
--
30-wrz-2009
10.6
-0.09
-0.84
29-wrz-2009
10.69
--
--
28-wrz-2009
10.61
--
--
25-wrz-2009
10.59
--
--
24-wrz-2009
10.75
--
--
23-wrz-2009
10.77
--
--
22-wrz-2009
10.77
--
--
21-wrz-2009
10.64
--
--
18-wrz-2009
10.76
--
--
17-wrz-2009
10.82
--
--
16-wrz-2009
10.69
--
--
15-wrz-2009
10.58
--
--
14-wrz-2009
10.53
--
--
11-wrz-2009
10.62
--
--
10-wrz-2009
10.46
--
--
09-wrz-2009
10.41
--
--
08-wrz-2009
10.38
--
--
07-wrz-2009
10.28
--
--
04-wrz-2009
10.15
--
--
03-wrz-2009
10.12
--
--
02-wrz-2009
10.05
--
--
01-wrz-2009
10.25
--
--
31-sie-2009
10.21
-0.11
-1.07
28-sie-2009
10.32
--
--
27-sie-2009
10.22
--
--
26-sie-2009
10.25
--
--
25-sie-2009
10.34
--
--
24-sie-2009
10.32
--
--
21-sie-2009
10.17
--
--
20-sie-2009
10.06
--
--
19-sie-2009
9.91
--
--
18-sie-2009
9.89
--
--
17-sie-2009
9.89
--
--
14-sie-2009
10.15
--
--
13-sie-2009
10.1
--
--
12-sie-2009
10.06
--
--
11-sie-2009
10.06
--
--
10-sie-2009
10.1
--
--
07-sie-2009
10.09
--
--
06-sie-2009
10.11
--
--
05-sie-2009
10.1
--
--
04-sie-2009
10.11
--
--
03-sie-2009
10.06
--
--
31-lip-2009
9.95
0.03
0.3
30-lip-2009
9.92
--
--
29-lip-2009
9.8
--
--
28-lip-2009
9.89
--
--
27-lip-2009
9.86
--
--
24-lip-2009
9.79
--
--
23-lip-2009
9.71
--
--
22-lip-2009
9.66
--
--
21-lip-2009
9.67
--
--
20-lip-2009
9.57
--
--
17-lip-2009
9.46
--
--
16-lip-2009
9.41
--
--
15-lip-2009
9.3
--
--
14-lip-2009
9.14
--
--
13-lip-2009
8.96
--
--
10-lip-2009
9
--
--
09-lip-2009
9.03
--
--
08-lip-2009
9.05
--
--
07-lip-2009
9.16
--
--
06-lip-2009
9.15
--
--
03-lip-2009
9.23
--
--
02-lip-2009
9.27
--
--
01-lip-2009
9.42
--
--
30-cze-2009
9.42
0.08
0.86
29-cze-2009
9.34
--
--
26-cze-2009
9.35
--
--
25-cze-2009
9.23
--
--
24-cze-2009
9.21
--
--
22-cze-2009
9.19
--
--
19-cze-2009
9.35
--
--
18-cze-2009
9.29
--
--
17-cze-2009
9.25
--
--
16-cze-2009
9.38
--
--
15-cze-2009
9.44
--
--
12-cze-2009
9.55
--
--
11-cze-2009
9.58
--
--
10-cze-2009
9.6
--
--
09-cze-2009
9.5
--
--
08-cze-2009
9.42
--
--
05-cze-2009
9.55
--
--
04-cze-2009
9.5
--
--
03-cze-2009
9.55
--
--
02-cze-2009
9.64
--
--
29-maj-2009
9.37
0.12
1.3
28-maj-2009
9.25
--
--
27-maj-2009
9.31
--
--
26-maj-2009
9.12
--
--
25-maj-2009
9.15
--
--
22-maj-2009
9.14
--
--
20-maj-2009
9.29
--
--
19-maj-2009
9.12
--
--
18-maj-2009
8.97
--
--
15-maj-2009
8.98
--
--
14-maj-2009
8.88
--
--
13-maj-2009
9
--
--
12-maj-2009
9.05
--
--
11-maj-2009
9.04
--
--
08-maj-2009
9.07
--
--
07-maj-2009
9.04
--
--
06-maj-2009
8.91
--
--
05-maj-2009
8.85
--
--
04-maj-2009
8.72
--
--
30-kwi-2009
8.6
0.13
1.53
29-kwi-2009
8.47
--
--
28-kwi-2009
8.36
--
--
27-kwi-2009
8.46
--
--
24-kwi-2009
8.47
--
--
23-kwi-2009
8.33
--
--
22-kwi-2009
8.31
--
--
21-kwi-2009
8.24
--
--
20-kwi-2009
8.39
--
--
17-kwi-2009
8.47
--
--
16-kwi-2009
8.41
--
--
15-kwi-2009
8.37
--
--
14-kwi-2009
8.39
--
--
09-kwi-2009
8.36
--
--
08-kwi-2009
8.15
--
--
07-kwi-2009
8.18
--
--
06-kwi-2009
8.24
--
--
03-kwi-2009
8.3
--
--
02-kwi-2009
8.3
--
--
01-kwi-2009
7.99
--
--
31-mar-2009
7.96
-0.02
-0.25
30-mar-2009
7.98
--
--
27-mar-2009
8.21
--
--
26-mar-2009
8.23
--
--
25-mar-2009
8.21
--
--
24-mar-2009
8.13
--
--
23-mar-2009
8.04
--
--
20-mar-2009
7.92
--
--
19-mar-2009
7.97
--
--
18-mar-2009
7.72
--
--
17-mar-2009
7.64
--
--
16-mar-2009
7.66
--
--
13-mar-2009
7.56
--
--
12-mar-2009
7.37
--
--
11-mar-2009
7.37
--
--
10-mar-2009
7.2
--
--
09-mar-2009
7.09
--
--
06-mar-2009
7.19
--
--
05-mar-2009
7.24
--
--
04-mar-2009
7.25
--
--
03-mar-2009
7.23
--
--
02-mar-2009
7.38
--
--
27-lut-2009
7.58
-0.13
-1.69
26-lut-2009
7.71
--
--
25-lut-2009
7.71
--
--
24-lut-2009
7.65
--
--
23-lut-2009
7.83
--
--
20-lut-2009
7.84
--
--
19-lut-2009
8.04
--
--
18-lut-2009
7.9
--
--
17-lut-2009
8.06
--
--
16-lut-2009
8.3
--
--
13-lut-2009
8.33
--
--
12-lut-2009
8.22
--
--
11-lut-2009
8.38
--
--
10-lut-2009
8.53
--
--
09-lut-2009
8.53
--
--
06-lut-2009
8.48
--
--
05-lut-2009
8.24
--
--
04-lut-2009
8.41
--
--
03-lut-2009
8.22
--
--
02-lut-2009
8.16
--
--
30-sty-2009
8.35
-0.12
-1.42
29-sty-2009
8.47
--
--
28-sty-2009
8.49
--
--
27-sty-2009
8.38
--
--
26-sty-2009
8.31
--
--
23-sty-2009
8.08
--
--
22-sty-2009
8.21
--
--
21-sty-2009
8.15
--
--
20-sty-2009
8.22
--
--
19-sty-2009
8.4
--
--
16-sty-2009
8.42
--
--
15-sty-2009
8.23
--
--
14-sty-2009
8.43
--
--
13-sty-2009
8.57
--
--
12-sty-2009
8.72
--
--
09-sty-2009
8.8
--
--
08-sty-2009
8.84
--
--
07-sty-2009
9.01
--
--
06-sty-2009
9.09
--
--
05-sty-2009
8.95
--
--
02-sty-2009
8.83
--
--
31-gru-2008
8.76
0.1
1.15
30-gru-2008
8.66
--
--
29-gru-2008
8.62
--
--
23-gru-2008
8.59
--
--
22-gru-2008
8.63
--
--
19-gru-2008
8.67
--
--
18-gru-2008
8.76
--
--
17-gru-2008
8.87
--
--
16-gru-2008
8.55
--
--
15-gru-2008
8.52
--
--
12-gru-2008
8.38
--
--
11-gru-2008
8.61
--
--
10-gru-2008
8.48
--
--
09-gru-2008
8.41
--
--
08-gru-2008
8.39
--
--
05-gru-2008
7.92
--
--
04-gru-2008
8.16
--
--
03-gru-2008
7.97
--
--
02-gru-2008
7.9
--
--
01-gru-2008
8.17
--
--
28-lis-2008
8.34
-0.03
-0.36
27-lis-2008
8.37
--
--
26-lis-2008
8.11
--
--
25-lis-2008
8.14
--
--
24-lis-2008
7.82
--
--
21-lis-2008
7.47
--
--
20-lis-2008
7.55
--
--
19-lis-2008
8.04
--
--
18-lis-2008
8.09
--
--
17-lis-2008
8.21
--
--
14-lis-2008
8.42
--
--
13-lis-2008
8.09
--
--
12-lis-2008
8.36
--
--
11-lis-2008
8.47
--
--
10-lis-2008
8.83
--
--
07-lis-2008
8.54
--
--
06-lis-2008
8.74
--
--
05-lis-2008
9.14
--
--
04-lis-2008
9
--
--
03-lis-2008
8.84
--
--
31-paź-2008
8.65
-0.02
-0.23
30-paź-2008
8.67
--
--
29-paź-2008
8.38
--
--
28-paź-2008
7.8
--
--
27-paź-2008
7.88
--
--
24-paź-2008
8.03
--
--
23-paź-2008
8.27
--
--
22-paź-2008
8.46
--
--
21-paź-2008
8.93
--
--
20-paź-2008
8.81
--
--
17-paź-2008
8.56
--
--
16-paź-2008
8.51
--
--
15-paź-2008
8.99
--
--
14-paź-2008
9.27
--
--
13-paź-2008
8.56
--
--
10-paź-2008
8.27
--
--
09-paź-2008
9.07
--
--
08-paź-2008
9.13
--
--
07-paź-2008
9.51
--
--
06-paź-2008
9.54
--
--
03-paź-2008
10.02
--
--
02-paź-2008
10.14
--
--
01-paź-2008
10.3
--
--
30-wrz-2008
10.16
-0.26
-2.5
29-wrz-2008
10.42
--
--
26-wrz-2008
10.67
--
--
25-wrz-2008
10.73
--
--
24-wrz-2008
10.67
--
--
23-wrz-2008
10.79
--
--
22-wrz-2008
10.9
--
--
19-wrz-2008
10.74
--
--
18-wrz-2008
10.41
--
--
17-wrz-2008
10.49
--
--
16-wrz-2008
10.39
--
--
15-wrz-2008
10.78
--
--
12-wrz-2008
10.9
--
--
11-wrz-2008
10.72
--
--
10-wrz-2008
10.93
--
--
09-wrz-2008
11.13
--
--
08-wrz-2008
11.25
--
--
05-wrz-2008
11.06
--
--
04-wrz-2008
11.33
--
--
03-wrz-2008
11.48
--
--
02-wrz-2008
11.62
--
--
01-wrz-2008
11.65
--
--
29-sie-2008
11.78
0.08
0.68
28-sie-2008
11.7
--
--
27-sie-2008
11.58
--
--
26-sie-2008
11.52
--
--
25-sie-2008
11.65
--
--
22-sie-2008
11.66
--
--
21-sie-2008
11.59
--
--
20-sie-2008
11.53
--
--
19-sie-2008
11.49
--
--
18-sie-2008
11.68
--
--
14-sie-2008
11.7
--
--
13-sie-2008
11.68
--
--
12-sie-2008
11.79
--
--
11-sie-2008
11.86
--
--
08-sie-2008
11.74
--
--
07-sie-2008
11.88
--
--
06-sie-2008
11.92
--
--
05-sie-2008
11.8
--
--
04-sie-2008
11.84
--
--
01-sie-2008
11.95
--
--
31-lip-2008
12.11
0.12
1
30-lip-2008
11.99
--
--
29-lip-2008
11.83
--
--
28-lip-2008
11.98
--
--
25-lip-2008
11.95
--
--
24-lip-2008
12.12
--
--
23-lip-2008
12.13
--
--
22-lip-2008
12.04
--
--
21-lip-2008
12.06
--
--
18-lip-2008
11.97
--
--
17-lip-2008
12.03
--
--
16-lip-2008
11.92
--
--
15-lip-2008
11.94
--
--
14-lip-2008
12.11
--
--
11-lip-2008
12.13
--
--
10-lip-2008
12.09
--
--
09-lip-2008
12.24
--
--
08-lip-2008
12.08
--
--
07-lip-2008
12.26
--
--
04-lip-2008
12.2
--
--
03-lip-2008
12.21
--
--
02-lip-2008
12.46
--
--
01-lip-2008
12.42
--
--
30-cze-2008
12.49
0.01
0.08
27-cze-2008
12.48
--
--
26-cze-2008
12.59
--
--
25-cze-2008
12.61
--
--
24-cze-2008
12.55
--
--
20-cze-2008
12.69
--
--
19-cze-2008
12.77
--
--
18-cze-2008
12.84
--
--
17-cze-2008
12.93
--
--
16-cze-2008
12.86
--
--
13-cze-2008
12.76
--
--
12-cze-2008
12.77
--
--
11-cze-2008
12.88
--
--
10-cze-2008
12.94
--
--
09-cze-2008
13.1
--
--
06-cze-2008
13.29
--
--
05-cze-2008
13.18
--
--
04-cze-2008
13.18
--
--
03-cze-2008
13.28
--
--
02-cze-2008
13.34
--
--
30-maj-2008
13.34
0.05
0.38
29-maj-2008
13.29
--
--
28-maj-2008
13.22
--
--
27-maj-2008
13.24
--
--
26-maj-2008
13.26
--
--
23-maj-2008
13.38
--
--
22-maj-2008
13.42
--
--
21-maj-2008
13.53
--
--
20-maj-2008
13.51
--
--
19-maj-2008
13.58
--
--
16-maj-2008
13.49
--
--
15-maj-2008
13.33
--
--
14-maj-2008
13.29
--
--
13-maj-2008
13.22
--
--
09-maj-2008
13.15
--
--
08-maj-2008
13.22
--
--
07-maj-2008
13.31
--
--
06-maj-2008
13.27
--
--
05-maj-2008
13.29
--
--
02-maj-2008
13.27
--
--
30-kwi-2008
13.1
0.07
0.54
29-kwi-2008
13.03
--
--
28-kwi-2008
13.14
--
--
25-kwi-2008
13.08
--
--
24-kwi-2008
13.03
--
--
23-kwi-2008
13.05
--
--
22-kwi-2008
13.1
--
--
21-kwi-2008
13.12
--
--
18-kwi-2008
13.03
--
--
17-kwi-2008
13
--
--
16-kwi-2008
12.91
--
--
15-kwi-2008
12.77
--
--
14-kwi-2008
12.73
--
--
11-kwi-2008
12.85
--
--
10-kwi-2008
12.84
--
--
09-kwi-2008
12.86
--
--
08-kwi-2008
12.9
--
--
07-kwi-2008
12.99
--
--
04-kwi-2008
12.86
--
--
03-kwi-2008
12.81
--
--
02-kwi-2008
12.74
--
--
01-kwi-2008
12.54
--
--
31-mar-2008
12.48
-0.09
-0.72
28-mar-2008
12.57
--
--
27-mar-2008
12.54
--
--
26-mar-2008
12.54
--
--
25-mar-2008
12.48
--
--
20-mar-2008
12.25
--
--
19-mar-2008
12.49
--
--
18-mar-2008
12.44
--
--
17-mar-2008
12.34
--
--
14-mar-2008
12.56
--
--
13-mar-2008
12.53
--
--
12-mar-2008
12.73
--
--
11-mar-2008
12.53
--
--
10-mar-2008
12.54
--
--
07-mar-2008
12.67
--
--
06-mar-2008
12.85
--
--
05-mar-2008
12.77
--
--
04-mar-2008
12.78
--
--
03-mar-2008
12.8
--
--
29-lut-2008
13.01
-0.1
-0.76
28-lut-2008
13.11
--
--
27-lut-2008
13.13
--
--
26-lut-2008
12.96
--
--
25-lut-2008
12.84
--
--
22-lut-2008
12.77
--
--
21-lut-2008
12.86
--
--
20-lut-2008
12.66
--
--
19-lut-2008
12.87
--
--
18-lut-2008
12.74
--
--
15-lut-2008
12.71
--
--
14-lut-2008
12.79
--
--
13-lut-2008
12.63
--
--
12-lut-2008
12.6
--
--
11-lut-2008
12.44
--
--
08-lut-2008
12.5
--
--
07-lut-2008
12.45
--
--
06-lut-2008
12.57
--
--
05-lut-2008
12.79
--
--
04-lut-2008
12.98
--
--
01-lut-2008
12.91
--
--
31-sty-2008
12.69
-0.01
-0.08
30-sty-2008
12.7
--
--
29-sty-2008
12.74
--
--
28-sty-2008
12.54
--
--
25-sty-2008
12.81
--
--
24-sty-2008
12.48
--
--
23-sty-2008
12.13
--
--
22-sty-2008
12.08
--
--
21-sty-2008
12.42
--
--
18-sty-2008
12.75
--
--
17-sty-2008
13.02
--
--
16-sty-2008
13.06
--
--
15-sty-2008
13.37
--
--
14-sty-2008
13.46
--
--
11-sty-2008
13.39
--
--
10-sty-2008
13.39
--
--
09-sty-2008
13.42
--
--
08-sty-2008
13.48
--
--
07-sty-2008
13.42
--
--
04-sty-2008
13.53
--
--
03-sty-2008
13.58
--
--
02-sty-2008
13.61
--
--
31-gru-2007
13.61
--
--
28-gru-2007
13.6
--
--
27-gru-2007
13.62
--
--
21-gru-2007
13.35
--
--
20-gru-2007
13.23
--
--
19-gru-2007
13.25
--
--
18-gru-2007
13.26
--
--
17-gru-2007
13.28
--
--
14-gru-2007
13.5
--
--
13-gru-2007
13.61
--
--
12-gru-2007
13.82
--
--
11-gru-2007
13.85
--
--
10-gru-2007
13.8
--
--
07-gru-2007
13.79
--
--
06-gru-2007
13.7
--
--
05-gru-2007
13.62
--
--
04-gru-2007
13.54
--
--
03-gru-2007
13.54
--
--
30-lis-2007
13.6
0.13
0.97
29-lis-2007
13.47
--
--
28-lis-2007
13.32
--
--
27-lis-2007
13.21
--
--
26-lis-2007
13.38
--
--
23-lis-2007
13.2
--
--
22-lis-2007
13.14
--
--
21-lis-2007
13.23
--
--
20-lis-2007
13.37
--
--
19-lis-2007
13.37
--
--
16-lis-2007
13.42
--
--
15-lis-2007
13.5
--
--
14-lis-2007
13.64
--
--
13-lis-2007
13.37
--
--
12-lis-2007
13.42
--
--
09-lis-2007
13.64
--
--
08-lis-2007
13.73
--
--
07-lis-2007
13.88
--
--
06-lis-2007
13.81
--
--
05-lis-2007
13.73
--
--
02-lis-2007
13.75
--
--
31-paź-2007
13.96
0.03
0.22
30-paź-2007
13.93
--
--
29-paź-2007
13.96
--
--
26-paź-2007
13.8
--
--
25-paź-2007
13.6
--
--
24-paź-2007
13.55
--
--
23-paź-2007
13.54
--
--
22-paź-2007
13.38
--
--
19-paź-2007
13.64
--
--
18-paź-2007
13.68
--
--
17-paź-2007
13.69
--
--
16-paź-2007
13.68
--
--
15-paź-2007
13.81
--
--
12-paź-2007
13.73
--
--
11-paź-2007
13.83
--
--
10-paź-2007
13.66
--
--
09-paź-2007
13.6
--
--
08-paź-2007
13.54
--
--
05-paź-2007
13.54
--
--
04-paź-2007
13.41
--
--
03-paź-2007
13.5
--
--
02-paź-2007
13.53
--
--
01-paź-2007
13.41
--
--
28-wrz-2007
13.39
0.05
0.37
27-wrz-2007
13.34
--
--
26-wrz-2007
13.24
--
--
25-wrz-2007
13.17
--
--
24-wrz-2007
13.19
--
--
21-wrz-2007
13.14
--
--
20-wrz-2007
13.12
--
--
19-wrz-2007
13.11
--
--
18-wrz-2007
12.69
--
--
17-wrz-2007
12.72
--
--
14-wrz-2007
12.76
--
--
13-wrz-2007
12.74
--
--
12-wrz-2007
12.66
--
--
11-wrz-2007
12.58
--
--
10-wrz-2007
12.52
--
--
07-wrz-2007
12.6
--
--
06-wrz-2007
12.6
--
--
05-wrz-2007
12.59
--
--
04-wrz-2007
12.6
--
--
03-wrz-2007
12.59
--
--
31-sie-2007
12.57
0.18
1.45
30-sie-2007
12.39
--
--
29-sie-2007
12.29
--
--
28-sie-2007
12.38
--
--
27-sie-2007
12.46
--
--
24-sie-2007
12.34
--
--
23-sie-2007
12.34
--
--
22-sie-2007
12.17
--
--
21-sie-2007
12.07
--
--
20-sie-2007
12.05
--
--
17-sie-2007
11.87
--
--
16-sie-2007
11.84
--
--
14-sie-2007
12.39
--
--
13-sie-2007
12.4
--
--
10-sie-2007
12.33
--
--
09-sie-2007
12.62
--
--
08-sie-2007
12.69
--
--
07-sie-2007
12.48
--
--
06-sie-2007
12.43
--
--
03-sie-2007
12.58
--
--
02-sie-2007
12.59
--
--
01-sie-2007
12.54
--
--
31-lip-2007
12.79
0.18
1.43
30-lip-2007
12.61
--
--
27-lip-2007
12.66
--
--
26-lip-2007
12.92
--
--
25-lip-2007
13.12
--
--
24-lip-2007
13.21
--
--
23-lip-2007
13.23
--
--
20-lip-2007
13.24
--
--
19-lip-2007
13.25
--
--
18-lip-2007
13.14
--
--
17-lip-2007
13.22
--
--
16-lip-2007
13.22
--
--
13-lip-2007
13.22
--
--
12-lip-2007
13.05
--
--
11-lip-2007
12.93
--
--
10-lip-2007
13.02
--
--
09-lip-2007
13.06
--
--
06-lip-2007
12.94
--
--
05-lip-2007
12.94
--
--
04-lip-2007
12.94
--
--
03-lip-2007
12.93
--
--
02-lip-2007
12.81
--
--
29-cze-2007
12.77
0.09
0.71
28-cze-2007
12.68
--
--
27-cze-2007
12.53
--
--
26-cze-2007
12.68
--
--
25-cze-2007
12.68
--
--
22-cze-2007
12.77
--
--
21-cze-2007
12.73
--
--
20-cze-2007
12.87
--
--
19-cze-2007
12.85
--
--
18-cze-2007
12.87
--
--
15-cze-2007
12.81
--
--
14-cze-2007
12.73
--
--
13-cze-2007
12.52
--
--
12-cze-2007
12.56
--
--
11-cze-2007
12.59
--
--
08-cze-2007
12.49
--
--
07-cze-2007
12.68
--
--
06-cze-2007
12.75
--
--
05-cze-2007
12.84
--
--
04-cze-2007
12.84
--
--
01-cze-2007
12.8
--
--
31-maj-2007
12.72
0.19
1.52
30-maj-2007
12.53
--
--
29-maj-2007
12.63
--
--
25-maj-2007
12.51
--
--
24-maj-2007
12.63
--
--
23-maj-2007
12.65
--
--
22-maj-2007
12.62
--
--
21-maj-2007
12.61
--
--
18-maj-2007
12.55
--
--
16-maj-2007
12.5
--
--
15-maj-2007
12.43
--
--
14-maj-2007
12.48
--
--
11-maj-2007
12.34
--
--
10-maj-2007
12.42
--
--
09-maj-2007
12.41
--
--
08-maj-2007
12.38
--
--
07-maj-2007
12.46
--
--
04-maj-2007
12.4
--
--
03-maj-2007
12.34
--
--
02-maj-2007
12.24
--
--
30-kwi-2007
12.24
0
0
27-kwi-2007
12.24
--
--
26-kwi-2007
12.27
--
--
25-kwi-2007
12.23
--
--
24-kwi-2007
12.19
--
--
23-kwi-2007
12.23
--
--
20-kwi-2007
12.21
--
--
19-kwi-2007
12.07
--
--
18-kwi-2007
12.17
--
--
17-kwi-2007
12.17
--
--
16-kwi-2007
12.16
--
--
13-kwi-2007
12.05
--
--
12-kwi-2007
11.93
--
--
11-kwi-2007
11.99
--
--
10-kwi-2007
11.94
--
--
05-kwi-2007
11.85
--
--
04-kwi-2007
11.8
--
--
03-kwi-2007
11.73
--
--
02-kwi-2007
11.66
--
--
30-mar-2007
11.7
0.04
0.34
29-mar-2007
11.66
--
--
28-mar-2007
11.62
--
--
27-mar-2007
11.67
--
--
26-mar-2007
11.7
--
--
23-mar-2007
11.7
--
--
22-mar-2007
11.65
--
--
21-mar-2007
11.49
--
--
20-mar-2007
11.42
--
--
19-mar-2007
11.37
--
--
16-mar-2007
11.3
--
--
15-mar-2007
11.27
--
--
14-mar-2007
11.17
--
--
13-mar-2007
11.4
--
--
12-mar-2007
11.4
--
--
09-mar-2007
11.4
--
--
08-mar-2007
11.39
--
--
07-mar-2007
11.25
--
--
06-mar-2007
11.22
--
--
05-mar-2007
11.13
--
--
02-mar-2007
11.35
--
--
01-mar-2007
11.35
--
--
28-lut-2007
11.45
-0.25
-2.14
27-lut-2007
11.7
--
--
26-lut-2007
11.87
--
--
23-lut-2007
11.82
--
--
22-lut-2007
11.85
--
--
21-lut-2007
11.77
--
--
20-lut-2007
11.76
--
--
19-lut-2007
11.8
--
--
16-lut-2007
11.78
--
--
15-lut-2007
11.79
--
--
14-lut-2007
11.69
--
--
13-lut-2007
11.6
--
--
12-lut-2007
11.58
--
--
09-lut-2007
11.68
--
--
08-lut-2007
11.62
--
--
07-lut-2007
11.68
--
--
06-lut-2007
11.68
--
--
05-lut-2007
11.62
--
--
02-lut-2007
11.63
--
--
01-lut-2007
11.62
--
--
31-sty-2007
11.43
-0.01
-0.09
30-sty-2007
11.44
--
--
29-sty-2007
11.44
--
--
26-sty-2007
11.42
--
--
25-sty-2007
11.54
--
--
24-sty-2007
11.51
--
--
23-sty-2007
11.46
--
--
22-sty-2007
11.5
--
--
19-sty-2007
11.4
--
--
18-sty-2007
11.42
--
--
17-sty-2007
11.38
--
--
16-sty-2007
11.41
--
--
15-sty-2007
11.41
--
--
12-sty-2007
11.32
--
--
11-sty-2007
11.21
--
--
10-sty-2007
11.16
--
--
09-sty-2007
11.29
--
--
08-sty-2007
11.27
--
--
05-sty-2007
11.34
--
--
04-sty-2007
11.4
--
--
03-sty-2007
11.5
--
--
02-sty-2007
11.49
--
--
29-gru-2006
11.45
--
--
28-gru-2006
11.44
--
--
27-gru-2006
11.41
--
--
22-gru-2006
11.35
--
--
21-gru-2006
11.39
--
--
20-gru-2006
11.43
--
--
19-gru-2006
11.32
--
--
18-gru-2006
11.45
--
--
15-gru-2006
11.42
--
--
14-gru-2006
11.38
--
--
13-gru-2006
11.32
--
--
12-gru-2006
11.28
--
--
11-gru-2006
11.26
--
--
08-gru-2006
11.27
--
--
07-gru-2006
11.34
--
--
06-gru-2006
11.28
--
--
05-gru-2006
11.26
--
--
04-gru-2006
11.17
--
--
01-gru-2006
11.16
--
--
30-lis-2006
11.14
0.08
0.72
29-lis-2006
11.06
--
--
28-lis-2006
10.91
--
--
27-lis-2006
11.02
--
--
24-lis-2006
11.02
--
--
23-lis-2006
11.05
--
--
22-lis-2006
11.04
--
--
21-lis-2006
10.95
--
--
20-lis-2006
10.91
--
--
17-lis-2006
10.92
--
--
16-lis-2006
11
--
--
15-lis-2006
10.98
--
--
14-lis-2006
10.97
--
--
13-lis-2006
10.94
--
--
10-lis-2006
10.96
--
--
09-lis-2006
10.96
--
--
08-lis-2006
10.91
--
--
07-lis-2006
10.95
--
--
06-lis-2006
10.86
--
--
03-lis-2006
10.86
--
--
02-lis-2006
10.81
--
--
31-paź-2006
10.8
-0.01
-0.09
30-paź-2006
10.81
--
--
27-paź-2006
10.86
--
--
26-paź-2006
10.89
--
--
25-paź-2006
10.82
--
--
24-paź-2006
10.77
--
--
23-paź-2006
10.74
--
--
20-paź-2006
10.74
--
--
19-paź-2006
10.71
--
--
18-paź-2006
10.73
--
--
17-paź-2006
10.66
--
--
16-paź-2006
10.71
--
--
13-paź-2006
10.66
--
--
12-paź-2006
10.58
--
--
11-paź-2006
10.55
--
--
10-paź-2006
10.55
--
--
09-paź-2006
10.54
--
--
06-paź-2006
10.56
--
--
05-paź-2006
10.6
--
--
04-paź-2006
10.45
--
--
03-paź-2006
10.47
--
--
02-paź-2006
10.52
--
--
29-wrz-2006
10.5
0.01
0.1
28-wrz-2006
10.49
--
--
27-wrz-2006
10.47
--
--
26-wrz-2006
10.35
--
--
25-wrz-2006
10.29
--
--
22-wrz-2006
10.34
--
--
21-wrz-2006
10.39
--
--
20-wrz-2006
10.37
--
--
19-wrz-2006
10.37
--
--
18-wrz-2006
10.38
--
--
15-wrz-2006
10.37
--
--
14-wrz-2006
10.36
--
--
13-wrz-2006
10.31
--
--
12-wrz-2006
10.25
--
--
11-wrz-2006
10.24
--
--
08-wrz-2006
10.34
--
--
07-wrz-2006
10.35
--
--
06-wrz-2006
10.46
--
--
05-wrz-2006
10.52
--
--
04-wrz-2006
10.54
--
--
01-wrz-2006
10.46
--
--
31-sie-2006
10.43
0.04
0.38
30-sie-2006
10.39
--
--
29-sie-2006
10.39
--
--
28-sie-2006
10.33
--
--
25-sie-2006
10.35
--
--
24-sie-2006
10.37
--
--
23-sie-2006
10.42
--
--
22-sie-2006
10.42
--
--
21-sie-2006
10.4
--
--
18-sie-2006
10.39
--
--
17-sie-2006
10.39
--
--
16-sie-2006
10.35
--
--
14-sie-2006
10.19
--
--
11-sie-2006
10.16
--
--
10-sie-2006
10.18
--
--
09-sie-2006
10.24
--
--
08-sie-2006
10.17
--
--
07-sie-2006
10.15
--
--
04-sie-2006
10.22
--
--
03-sie-2006
10.15
--
--
02-sie-2006
10.2
--
--
01-sie-2006
10.14
--
--
31-lip-2006
10.17
0.06
0.59
28-lip-2006
10.11
--
--
27-lip-2006
10.12
--
--
26-lip-2006
9.98
--
--
25-lip-2006
9.98
--
--
24-lip-2006
9.85
--
--
21-lip-2006
9.84
--
--
20-lip-2006
9.93
--
--
19-lip-2006
9.75
--
--
18-lip-2006
9.75
--
--
17-lip-2006
9.79
--
--
14-lip-2006
9.88
--
--
13-lip-2006
9.99
--
--
12-lip-2006
10.16
--
--
11-lip-2006
10.15
--
--
10-lip-2006
10.19
--
--
07-lip-2006
10.16
--
--
06-lip-2006
10.15
--
--
05-lip-2006
10.16
--
--
04-lip-2006
10.24
--
--
03-lip-2006
10.19
--
--
30-cze-2006
10.13
0.25
2.53
29-cze-2006
9.88
--
--
28-cze-2006
9.76
--
--
27-cze-2006
9.83
--
--
26-cze-2006
9.79
--
--
22-cze-2006
9.77
--
--
21-cze-2006
9.66
--
--
20-cze-2006
9.6
--
--
19-cze-2006
9.71
--
--
16-cze-2006
9.74
--
--
15-cze-2006
9.58
--
--
14-cze-2006
9.43
--
--
13-cze-2006
9.48
--
--
12-cze-2006
9.73
--
--
09-cze-2006
9.79
--
--
08-cze-2006
9.69
--
--
07-cze-2006
9.9
--
--
06-cze-2006
9.99
--
--
02-cze-2006
10.21
--
--
01-cze-2006
10.07
--
--
31-maj-2006
10.09
-0.08
-0.79
30-maj-2006
10.17
--
--
29-maj-2006
10.22
--
--
26-maj-2006
10.19
--
--
24-maj-2006
10.05
--
--
23-maj-2006
10.1
--
--
22-maj-2006
10.02
--
--
19-maj-2006
10.19
--
--
18-maj-2006
10.26
--
--
17-maj-2006
10.49
--
--
16-maj-2006
10.49
--
--
15-maj-2006
10.5
--
--
12-maj-2006
10.75
--
--
11-maj-2006
10.86
--
--
10-maj-2006
10.9
--
--
09-maj-2006
10.88
--
--
08-maj-2006
10.9
--
--
05-maj-2006
10.77
--
--
04-maj-2006
10.69
--
--
03-maj-2006
10.71
--
--
02-maj-2006
10.67
--
--
28-kwi-2006
10.55
0.05
0.48
27-kwi-2006
10.5
--
--
26-kwi-2006
10.58
--
--
25-kwi-2006
10.57
--
--
24-kwi-2006
10.55
--
--
21-kwi-2006
10.59
--
--
20-kwi-2006
10.55
--
--
19-kwi-2006
10.52
--
--
18-kwi-2006
10.38
--
--
13-kwi-2006
10.22
--
--
12-kwi-2006
10.26
--
--
11-kwi-2006
10.36
--
--
10-kwi-2006
10.36
--
--
07-kwi-2006
10.44
--
--
06-kwi-2006
10.47
--
--
05-kwi-2006
10.39
--
--
04-kwi-2006
10.32
--
--
03-kwi-2006
10.3
--
--
31-mar-2006
10.25
--
--
30-mar-2006
10.26
--
--
29-mar-2006
10.14
--
--
28-mar-2006
10.15
--
--
27-mar-2006
10.15
--
--
24-mar-2006
10.1
--
--
23-mar-2006
10.12
--
--
22-mar-2006
10.09
--
--
21-mar-2006
10.15
--
--
20-mar-2006
10.22
--
--
17-mar-2006
10.17
--
--
16-mar-2006
10.08
--
--
15-mar-2006
10.05
--
--
14-mar-2006
9.97
--
--
13-mar-2006
9.95
--
--
10-mar-2006
9.84
--
--
09-mar-2006
9.89
--
--
08-mar-2006
9.79
--
--
07-mar-2006
9.85
--
--
06-mar-2006
10.01
--
--
03-mar-2006
9.99
--
--
02-mar-2006
9.99
--
--
01-mar-2006
9.97
--
--
28-lut-2006
10
--
--
BGF Sustainable Global Dynamic Equity Fund
Fund Inception
31-lip-2006
Month End Date
Monthly Total (NAV) Return
28-lut-2006
0
31-mar-2006
2.5
30-kwi-2006
2.926826
31-maj-2006
-4.360187
30-cze-2006
0.396431
31-lip-2006
0.394869
31-sie-2006
2.556539
30-wrz-2006
0.671136
31-paź-2006
2.857149
30-lis-2006
3.14815
31-gru-2006
2.782762
31-sty-2007
-0.174666
28-lut-2007
0.174975
31-mar-2007
2.183402
30-kwi-2007
4.61539
31-maj-2007
3.921568
30-cze-2007
0.393081
31-lip-2007
0.156617
31-sie-2007
-1.720095
30-wrz-2007
6.523478
31-paź-2007
4.256904
30-lis-2007
-2.578795
31-gru-2007
0.073528
31-sty-2008
-6.759739
29-lut-2008
2.52167
31-mar-2008
-4.073793
30-kwi-2008
4.967952
31-maj-2008
1.832056
30-cze-2008
-6.371814
31-lip-2008
-3.042436
31-sie-2008
-2.725023
30-wrz-2008
-13.75212
31-paź-2008
-14.86221
30-lis-2008
-3.583807
31-gru-2008
5.035973
31-sty-2009
-4.680365
28-lut-2009
-9.22156
31-mar-2009
5.013192
30-kwi-2009
8.040202
31-maj-2009
8.953488
30-cze-2009
0.533617
31-lip-2009
5.626321
31-sie-2009
2.613068
30-wrz-2009
3.819788
31-paź-2009
-0.188685
30-lis-2009
4.158795
31-gru-2009
2.087104
31-sty-2010
-3.555554
28-lut-2010
0.184321
31-mar-2010
5.151796
30-kwi-2010
1.487315
31-maj-2010
-8.706897
30-cze-2010
-2.077436
31-lip-2010
4.532301
31-sie-2010
-2.398527
30-wrz-2010
8.979201
31-paź-2010
2.341723
30-lis-2010
-0.847459
31-gru-2010
6.410253
31-sty-2011
0.883543
28-lut-2011
3.264332
31-mar-2011
0.154197
30-kwi-2011
2.848339
31-maj-2011
-2.245504
30-cze-2011
-2.143955
31-lip-2011
-0.156492
31-sie-2011
-6.269592
30-wrz-2011
-9.448159
31-paź-2011
10.987997
30-lis-2011
-3.826958
31-gru-2011
-0.77855
31-sty-2012
6.538796
29-lut-2012
4.90998
31-mar-2012
-0.780028
30-kwi-2012
-2.122647
31-maj-2012
-8.83534
30-cze-2012
4.052863
31-lip-2012
2.455546
31-sie-2012
1.652893
30-wrz-2012
3.252033
31-paź-2012
-1.102362
30-lis-2012
0.636943
31-gru-2012
1.107595
31-sty-2013
5.477308
28-lut-2013
0
31-mar-2013
2.002967
30-kwi-2013
2.181818
31-maj-2013
2.348754
30-cze-2013
-3.616134
31-lip-2013
4.906205
31-sie-2013
-2.200825
30-wrz-2013
3.727145
31-paź-2013
3.661017
30-lis-2013
2.681491
31-gru-2013
1.974522
31-sty-2014
-3.87258
28-lut-2014
4.02859
31-mar-2014
-0.249844
30-kwi-2014
-0.563557
31-maj-2014
2.329975
30-cze-2014
1.907692
31-lip-2014
-0.301932
31-sie-2014
1.393095
30-wrz-2014
-1.075269
31-paź-2014
-0.966184
30-lis-2014
2.682927
31-gru-2014
-1.247031
31-sty-2015
-1.022249
28-lut-2015
5.467801
31-mar-2015
-0.748848
30-kwi-2015
2.553685
31-maj-2015
1.188455
30-cze-2015
-3.020134
31-lip-2015
0
31-sie-2015
-6.632065
30-wrz-2015
-5.250154
31-paź-2015
8.083442
30-lis-2015
0
31-gru-2015
-1.930036
31-sty-2016
-7.933579
29-lut-2016
-1.202405
31-mar-2016
5.882353
30-kwi-2016
1.149425
31-maj-2016
0.568182
30-cze-2016
-3.389831
31-lip-2016
5.328135
31-sie-2016
1.295497
30-wrz-2016
-0.304507
31-paź-2016
-0.427611
30-lis-2016
2.944785
31-gru-2016
2.145411
31-sty-2017
1.633606
28-lut-2017
2.870264
31-mar-2017
0.892857
30-kwi-2017
1.327434
31-maj-2017
1.91048
30-cze-2017
1.017675
31-lip-2017
1.908802
31-sie-2017
-0.364204
30-wrz-2017
1.723238
31-paź-2017
2.053388
30-lis-2017
1.458753
31-gru-2017
1.189886
31-sty-2018
5.389515
28-lut-2018
-3.57973
31-mar-2018
-4.243009
30-kwi-2018
1.913394
31-maj-2018
0.197628
30-cze-2018
-0.295858
31-lip-2018
2.720079
31-sie-2018
0.192585
30-wrz-2018
-0.288323
31-paź-2018
-7.325301
30-lis-2018
1.092044
31-gru-2018
-8.127572
31-sty-2019
7.726764
28-lut-2019
3.066528
31-mar-2019
0.605144
30-kwi-2019
3.408521
31-maj-2019
-5.719825
30-cze-2019
5.398458
31-lip-2019
1.073171
31-sie-2019
-2.316602
30-wrz-2019
1.828063
31-paź-2019
3.299369
30-lis-2019
2.959136
31-gru-2019
2.691606
31-sty-2020
0.621946
29-lut-2020
-10.463576
31-mar-2020
-12.968442
30-kwi-2020
12.521246
31-maj-2020
4.833837
30-cze-2020
2.161383
31-lip-2020
7.146215
31-sie-2020
6.669592
30-wrz-2020
-2.385849
31-paź-2020
-3.160556
30-lis-2020
16.057441
31-gru-2020
5.061867
31-sty-2021
1.855817
28-lut-2021
1.401542
31-mar-2021
1.209399
30-kwi-2021
5.872311
31-maj-2021
1.064173
30-cze-2021
0.574346
31-lip-2021
0.253807
31-sie-2021
1.360759
30-wrz-2021
-3.246956
31-paź-2021
3.872217
30-lis-2021
-2.423113
31-gru-2021
2.387775
31-sty-2022
-6.778607
28-lut-2022
-1.934623
31-mar-2022
2.653061
30-kwi-2022
-6.991385
31-maj-2022
-0.997506
30-cze-2022
-10.183519
31-lip-2022
8.173077
31-sie-2022
-2.185185
30-wrz-2022
-9.314654
31-paź-2022
6.221294
30-lis-2022
5.463836
31-gru-2022
-3.764443
31-sty-2023
6.661503
28-lut-2023
-2.21496
31-mar-2023
0.965466
30-kwi-2023
1.103347
31-maj-2023
0.254638
30-cze-2023
4.898403
31-lip-2023
2.870979
31-sie-2023
-2.555481
30-wrz-2023
-3.899241
31-paź-2023
-3.842011
30-lis-2023
8.32711
31-gru-2023
4.170976
31-sty-2024
1.522171
29-lut-2024
4.367666