BGF Euro-Markets Fund
Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek z siedzibą w krajach Unii Europejskiej (UE) należących do Unii Gospodarczej i Walutowej Unii Europejskiej (UGW). Mogą one, według uznania doradcy inwestycyjnego (IA), obejmować kapitałowe papiery wartościowe spółek z siedzibą w krajach, które kiedyś należały do UGW. Fundusz może również uzyskać ekspozycję na inwestycje w tych krajach członkowskich UE, które w opinii doradcy inwestycyjnego mają szansę dołączyć do UGW w dającej się przewidzieć przyszłości, a także w spółki, które mają siedziby w innych regionach, natomiast główną działalność prowadzą w państwach należących do UGW. Łączne aktywa Funduszu będą inwestowane zgodnie z jego polityką ESG, jak wskazano w prospekcie informacyjnym. Dalsze informacje dotyczące charakterystyki ESG można znaleźć w prospekcie informacyjnym oraz na stronie internetowej BlackRock pod adresem https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Aktywa netto Funduszu
EUR 1 336 324 007
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
04-sty-1999
Data wprowadzenia Funduszu
04-sty-1999
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
EUR
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI EMU Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,81%
ISIN
LU0093502762
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Eurozone Large-Cap Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MI9A GR
SEDOL
5598340
29-lut-2024
BGF Euro-Markets Fund
Inception Date
04-sty-1999
Fund Holdings as of
-
Total Net Assets
EUR 626 507 915,48
Number of Securities
44,00
Shares Outstanding
13 747 277,93
Nazwa
Waga ( %)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
45.57
0.09
0.19788918205804748
26-mar-2024
45.48
0.11
0.242450958783337
25-mar-2024
45.37
0.14
0.3095290736237011
22-mar-2024
45.23
-0.1
-0.22060445621001545
21-mar-2024
45.33
0.41
0.9127337488869101
20-mar-2024
44.92
0.21
0.469693580854395
19-mar-2024
44.71
-0.08
-0.17861129716454566
18-mar-2024
44.79
-0.15
-0.33377837116154874
15-mar-2024
44.94
0.14
0.3125
14-mar-2024
44.8
-0.04
-0.08920606601248884
13-mar-2024
44.84
0.39
0.8773903262092239
12-mar-2024
44.45
0.38
0.8622645790787383
11-mar-2024
44.07
-0.57
-1.2768817204301075
08-mar-2024
44.64
-0.12
-0.2680965147453083
07-mar-2024
44.76
0.47
1.0611876270038383
06-mar-2024
44.29
0.07
0.15829941203075532
05-mar-2024
44.22
0.01
0.022619316896629722
04-mar-2024
44.21
0.32
0.7290954659375712
01-mar-2024
43.89
-0.04
-0.09105394946505804
29-lut-2024
43.93
0.14
0.3197076958209637
28-lut-2024
43.79
0.01
0.02284148012791229
27-lut-2024
43.78
0.09
0.20599679560540168
26-lut-2024
43.69
-0.07
-0.15996343692870202
23-lut-2024
43.76
0.1
0.22904260192395787
22-lut-2024
43.66
0.97
2.2721948934176623
21-lut-2024
42.69
0.11
0.25833724753405357
20-lut-2024
42.58
-0.32
-0.745920745920746
19-lut-2024
42.9
-0.08
-0.18613308515588645
16-lut-2024
42.98
0.45
1.0580766517752176
15-lut-2024
42.53
0.34
0.8058781701825077
14-lut-2024
42.19
0.4
0.957166786312515
13-lut-2024
41.79
-0.66
-1.5547703180212014
12-lut-2024
42.45
0.14
0.3308910423067833
09-lut-2024
42.31
0.19
0.45109211775878444
08-lut-2024
42.12
0.39
0.9345794392523364
07-lut-2024
41.73
0.11
0.2642960115329169
06-lut-2024
41.62
0.29
0.7016694894749577
05-lut-2024
41.33
0.17
0.413022351797862
02-lut-2024
41.16
-0.01
-0.024289531212047608
01-lut-2024
41.17
0.06
0.1459498905375821
31-sty-2024
41.11
-0.09
-0.21844660194174756
30-sty-2024
41.2
0.3
0.7334963325183375
29-sty-2024
40.9
0.06
0.14691478942213515
26-sty-2024
40.84
0.45
1.1141371626640257
25-sty-2024
40.39
0.14
0.34782608695652173
24-sty-2024
40.25
0.72
1.821401467240071
23-sty-2024
39.53
-0.1
-0.25233409033560433
22-sty-2024
39.63
0.38
0.9681528662420382
19-sty-2024
39.25
-0.02
-0.05092946269416858
18-sty-2024
39.27
0.86
2.2390002603488677
17-sty-2024
38.41
-0.38
-0.9796339262696572
16-sty-2024
38.79
-0.19
-0.4874294510005131
15-sty-2024
38.98
-0.14
-0.35787321063394684
12-sty-2024
39.12
0.01
0.025568908207619534
11-sty-2024
39.11
0.21
0.5398457583547558
10-sty-2024
38.9
0
0
09-sty-2024
38.9
-0.2
-0.5115089514066496
08-sty-2024
39.1
0.24
0.6176016469377251
05-sty-2024
38.86
0.06
0.15463917525773196
04-sty-2024
38.8
0.03
0.07737941707505804
03-sty-2024
38.77
-0.7
-1.7734988598935901
02-sty-2024
39.47
-0.3
-0.7543374402816193
29-gru-2023
39.77
0.07
0.17632241813602015
28-gru-2023
39.7
-0.07
-0.1760120693990445
27-gru-2023
39.77
0.07
0.17632241813602015
22-gru-2023
39.7
0.13
0.32853171594642405
21-gru-2023
39.57
-0.13
-0.327455919395466
20-gru-2023
39.7
-0.15
-0.37641154328732745
19-gru-2023
39.85
0.09
0.22635814889336017
18-gru-2023
39.76
-0.27
-0.6744941294029478
15-gru-2023
40.03
0.12
0.3006765221748935
14-gru-2023
39.91
0
0
13-gru-2023
39.91
0.04
0.10032605969400551
12-gru-2023
39.87
0.07
0.17587939698492464
11-gru-2023
39.8
0.21
0.5304369790351099
08-gru-2023
39.59
0.32
0.8148714031066973
07-gru-2023
39.27
-0.21
-0.5319148936170213
06-gru-2023
39.48
0.3
0.7656967840735069
05-gru-2023
39.18
0.18
0.46153846153846156
04-gru-2023
39
0.04
0.1026694045174538
01-gru-2023
38.96
0.16
0.41237113402061853
30-lis-2023
38.8
0.17
0.4400724825265338
29-lis-2023
38.63
0.35
0.9143155694879833
28-lis-2023
38.28
-0.32
-0.8290155440414507
27-lis-2023
38.6
-0.01
-0.0259000259000259
24-lis-2023
38.61
0.04
0.10370754472387866
23-lis-2023
38.57
0.08
0.20784619381657574
22-lis-2023
38.49
0.16
0.4174276024002087
21-lis-2023
38.33
-0.03
-0.07820646506777894
20-lis-2023
38.36
0.01
0.02607561929595828
17-lis-2023
38.35
0.25
0.6561679790026247
16-lis-2023
38.1
0.11
0.2895498815477757
15-lis-2023
37.99
0.32
0.8494823466949828
14-lis-2023
37.67
0.7
1.8934271030565324
13-lis-2023
36.97
0.19
0.5165851005981512
10-lis-2023
36.78
-0.34
-0.915948275862069
09-lis-2023
37.12
0.4
1.0893246187363834
08-lis-2023
36.72
0.4
1.1013215859030836
07-lis-2023
36.32
0.06
0.1654715940430226
06-lis-2023
36.26
-0.28
-0.7662835249042146
03-lis-2023
36.54
0.11
0.30194894317869886
02-lis-2023
36.43
1.06
2.9968900197907833
31-paź-2023
35.37
0.42
1.201716738197425
30-paź-2023
34.95
-0.09
-0.2568493150684932
27-paź-2023
35.04
-0.14
-0.3979533826037521
26-paź-2023
35.18
0.05
0.14232849416453175
25-paź-2023
35.13
-0.07
-0.19886363636363635
24-paź-2023
35.2
0.26
0.7441327990841442
23-paź-2023
34.94
-0.22
-0.6257110352673493
20-paź-2023
35.16
-0.39
-1.0970464135021096
19-paź-2023
35.55
0.09
0.25380710659898476
18-paź-2023
35.46
-0.21
-0.5887300252312868
17-paź-2023
35.67
-0.39
-1.08153078202995
16-paź-2023
36.06
-0.24
-0.6611570247933884
13-paź-2023
36.3
-0.39
-1.062959934587081
12-paź-2023
36.69
-0.13
-0.35306898424769145
11-paź-2023
36.82
0.01
0.027166530834012496
10-paź-2023
36.81
0.52
1.4329016257922293
09-paź-2023
36.29
0.06
0.1656086116478057
06-paź-2023
36.23
-0.15
-0.41231445849367787
05-paź-2023
36.38
0.18
0.4972375690607735
04-paź-2023
36.2
-0.03
-0.08280430582390284
03-paź-2023
36.23
-0.14
-0.384932636788562
02-paź-2023
36.37
-0.63
-1.7027027027027026
29-wrz-2023
37
0.81
2.2381873445703233
28-wrz-2023
36.19
-0.04
-0.11040574109853712
27-wrz-2023
36.23
0.17
0.4714364947310039
26-wrz-2023
36.06
-0.27
-0.7431874483897605
25-wrz-2023
36.33
-0.31
-0.8460698689956332
22-wrz-2023
36.64
-0.08
-0.2178649237472767
21-wrz-2023
36.72
-0.53
-1.4228187919463087
20-wrz-2023
37.25
0.44
1.1953273566965499
19-wrz-2023
36.81
-0.24
-0.6477732793522267
18-wrz-2023
37.05
-0.57
-1.5151515151515151
15-wrz-2023
37.62
0.26
0.69593147751606
14-wrz-2023
37.36
0.29
0.7823037496628001
13-wrz-2023
37.07
-0.18
-0.48322147651006714
12-wrz-2023
37.25
-0.23
-0.6136606189967982
11-wrz-2023
37.48
-0.1
-0.2660989888238425
08-wrz-2023
37.58
0
0
07-wrz-2023
37.58
-0.5
-1.3130252100840336
06-wrz-2023
38.08
-0.26
-0.6781429316640585
05-wrz-2023
38.34
-0.26
-0.6735751295336787
04-wrz-2023
38.6
0.12
0.31185031185031187
01-wrz-2023
38.48
-0.32
-0.8247422680412371
31-sie-2023
38.8
-0.05
-0.1287001287001287
30-sie-2023
38.85
0.27
0.6998444790046656
29-sie-2023
38.58
0.17
0.442593074720125
28-sie-2023
38.41
0.36
0.9461235216819974
25-sie-2023
38.05
-0.21
-0.5488761108207004
24-sie-2023
38.26
0.06
0.15706806282722513
23-sie-2023
38.2
0.03
0.07859575582918522
22-sie-2023
38.17
0.26
0.685834872065418
21-sie-2023
37.91
0.53
1.4178705189941145
18-sie-2023
37.38
-0.52
-1.3720316622691293
17-sie-2023
37.9
-0.59
-1.532865679397246
16-sie-2023
38.49
-0.23
-0.59400826446281
14-sie-2023
38.72
-0.09
-0.23189899510435455
11-sie-2023
38.81
-0.62
-1.5724067968551865
10-sie-2023
39.43
0.44
1.128494485765581
09-sie-2023
38.99
0.34
0.8796895213454075
08-sie-2023
38.65
-0.41
-1.0496671786994367
07-sie-2023
39.06
0.17
0.4371303677037799
04-sie-2023
38.89
-0.04
-0.10274852298998202
03-sie-2023
38.93
-0.42
-1.0673443456162643
02-sie-2023
39.35
-0.54
-1.3537227375282026
01-sie-2023
39.89
-0.3
-0.7464543418760886
31-lip-2023
40.19
0.13
0.32451323015476785
28-lip-2023
40.06
-0.15
-0.37304153195722456
27-lip-2023
40.21
1.18
3.0233153984114782
26-lip-2023
39.03
-0.53
-1.339737108190091
25-lip-2023
39.56
0.17
0.4315816197004316
24-lip-2023
39.39
-0.06
-0.1520912547528517
21-lip-2023
39.45
0.05
0.12690355329949238
20-lip-2023
39.4
-0.19
-0.47991917150795654
19-lip-2023
39.59
0.01
0.025265285497726123
18-lip-2023
39.58
0.06
0.15182186234817813
17-lip-2023
39.52
-0.47
-1.1752938234558639
14-lip-2023
39.99
0.11
0.275827482447342
13-lip-2023
39.88
0.58
1.4758269720101782
12-lip-2023
39.3
0.51
1.3147718484145399
11-lip-2023
38.79
0.21
0.5443234836702955
10-lip-2023
38.58
0.34
0.8891213389121339
07-lip-2023
38.24
0.05
0.13092432573972243
06-lip-2023
38.19
-0.82
-2.1020251217636505
05-lip-2023
39.01
-0.38
-0.9647118558009647
04-lip-2023
39.39
-0.1
-0.2532286654849329
03-lip-2023
39.49
-0.09
-0.22738756947953512
30-cze-2023
39.58
0.45
1.1500127779197546
29-cze-2023
39.13
0.22
0.5654073502955539
28-cze-2023
38.91
0.51
1.328125
27-cze-2023
38.4
-0.26
-0.6725297465080187
26-cze-2023
38.66
-0.05
-0.12916559028674762
22-cze-2023
38.71
-0.25
-0.6416837782340863
21-cze-2023
38.96
-0.45
-1.141842172037554
20-cze-2023
39.41
-0.15
-0.37917087967644086
19-cze-2023
39.56
-0.43
-1.075268817204301
16-cze-2023
39.99
0.36
0.9084027252081757
15-cze-2023
39.63
-0.35
-0.8754377188594297
14-cze-2023
39.98
0.16
0.40180813661476644
13-cze-2023
39.82
0.21
0.5301691492047462
12-cze-2023
39.61
0.31
0.7888040712468194
09-cze-2023
39.3
0.04
0.10188487009679063
08-cze-2023
39.26
-0.21
-0.532049657968077
07-cze-2023
39.47
-0.02
-0.05064573309698658
06-cze-2023
39.49
-0.05
-0.12645422357106728
05-cze-2023
39.54
-0.03
-0.0758150113722517
02-cze-2023
39.57
0.64
1.6439763678397123
01-cze-2023
38.93
-0.07
-0.1794871794871795
31-maj-2023
39
-0.25
-0.6369426751592356
30-maj-2023
39.25
0.1
0.2554278416347382
26-maj-2023
39.15
0.5
1.2936610608020698
25-maj-2023
38.65
0.48
1.2575320932669636
24-maj-2023
38.17
-0.9
-2.303557716918352
23-maj-2023
39.07
-0.4
-1.0134279199391942
22-maj-2023
39.47
0.01
0.025342118601115054
19-maj-2023
39.46
0.97
2.5201351000259806
17-maj-2023
38.49
-0.06
-0.1556420233463035
16-maj-2023
38.55
0.04
0.10386912490262269
15-maj-2023
38.51
-0.06
-0.155561317085818
12-maj-2023
38.57
0.3
0.7839038411288215
11-maj-2023
38.27
-0.03
-0.0783289817232376
10-maj-2023
38.3
-0.26
-0.6742738589211619
08-maj-2023
38.56
0.19
0.49517852488923636
05-maj-2023
38.37
0.25
0.6558237145855194
04-maj-2023
38.12
-0.17
-0.44398015147558106
03-maj-2023
38.29
-0.04
-0.10435690060005218
02-maj-2023
38.33
0.05
0.13061650992685475
28-kwi-2023
38.28
-0.03
-0.07830853563038372
27-kwi-2023
38.31
0.38
1.0018455048774058
26-kwi-2023
37.93
-0.69
-1.7866390471258415
25-kwi-2023
38.62
-0.36
-0.9235505387378142
24-kwi-2023
38.98
0.24
0.619514713474445
21-kwi-2023
38.74
0
0
20-kwi-2023
38.74
-0.1
-0.25746652935118436
19-kwi-2023
38.84
-0.15
-0.3847140292382662
18-kwi-2023
38.99
0.21
0.5415162454873647
17-kwi-2023
38.78
-0.29
-0.74225748656258
14-kwi-2023
39.07
0.47
1.217616580310881
13-kwi-2023
38.6
0.14
0.3640145605824233
12-kwi-2023
38.46
-0.04
-0.1038961038961039
11-kwi-2023
38.5
0.38
0.9968520461699895
06-kwi-2023
38.12
-0.07
-0.1832940560356114
05-kwi-2023
38.19
-0.51
-1.317829457364341
04-kwi-2023
38.7
0.15
0.38910505836575876
03-kwi-2023
38.55
-0.17
-0.4390495867768595
31-mar-2023
38.72
0.21
0.5453129057387691
30-mar-2023
38.51
0.53
1.395471300684571
29-mar-2023
37.98
0.67
1.7957652103993567
28-mar-2023
37.31
-0.37
-0.9819532908704883
27-mar-2023
37.68
0.47
1.2631013168503091
24-mar-2023
37.21
-0.72
-1.8982335881887689
23-mar-2023
37.93
-0.05
-0.13164823591363875
22-mar-2023
37.98
0.2
0.5293806246691372
21-mar-2023
37.78
0.47
1.2597158938622353
20-mar-2023
37.31
0.5
1.3583265417006247
17-mar-2023
36.81
-0.4
-1.0749798441279226
16-mar-2023
37.21
0.57
1.5556768558951966
15-mar-2023
36.64
-1.06
-2.8116710875331563
14-mar-2023
37.7
0.72
1.9469983775013522
13-mar-2023
36.98
-0.91
-2.4016891000263922
10-mar-2023
37.89
-0.88
-2.2697962342017024
09-mar-2023
38.77
0.04
0.10327911179963853
08-mar-2023
38.73
-0.18
-0.4626060138781804
07-mar-2023
38.91
-0.12
-0.3074558032282859
06-mar-2023
39.03
0.09
0.23112480739599384
03-mar-2023
38.94
0.63
1.644479248238058
02-mar-2023
38.31
-0.28
-0.7255765742420316
01-mar-2023
38.59
-0.03
-0.07767995857068877
28-lut-2023
38.62
-0.22
-0.5664263645726055
27-lut-2023
38.84
0.56
1.4629049111807733
24-lut-2023
38.28
-0.76
-1.9467213114754098
23-lut-2023
39.04
0.49
1.2710765239948119
22-lut-2023
38.55
-0.23
-0.5930892212480661
21-lut-2023
38.78
-0.22
-0.5641025641025641
20-lut-2023
39
-0.11
-0.2812579902838149
17-lut-2023
39.11
-0.07
-0.17866258295048495
16-lut-2023
39.18
0.14
0.35860655737704916
15-lut-2023
39.04
0.09
0.23106546854942234
14-lut-2023
38.95
0.18
0.4642765024503482
13-lut-2023
38.77
0.44
1.147925906600574
10-lut-2023
38.33
-0.65
-1.6675218060543868
09-lut-2023
38.98
0.2
0.5157297576070139
08-lut-2023
38.78
0.23
0.5966277561608301
07-lut-2023
38.55
-0.09
-0.2329192546583851
06-lut-2023
38.64
-0.28
-0.7194244604316546
03-lut-2023
38.92
0.23
0.5944688550012923
02-lut-2023
38.69
0.63
1.6552811350499212
01-lut-2023
38.06
0.38
1.0084925690021231
31-sty-2023
37.68
-0.19
-0.5017163982043834
30-sty-2023
37.87
-0.17
-0.4468980021030494
27-sty-2023
38.04
0.02
0.052603892688058915
26-sty-2023
38.02
0.6
1.6034206306787815
25-sty-2023
37.42
-0.17
-0.4522479382814578
24-sty-2023
37.59
-0.07
-0.18587360594795538
23-sty-2023
37.66
0.3
0.8029978586723768
20-sty-2023
37.36
0
0
19-sty-2023
37.36
-0.94
-2.454308093994778
18-sty-2023
38.3
0.56
1.483836777954425
17-sty-2023
37.74
0.08
0.21242697822623474
16-sty-2023
37.66
0.08
0.21287919105907396
13-sty-2023
37.58
0.42
1.1302475780409043
12-sty-2023
37.16
0.05
0.13473457289140395
11-sty-2023
37.11
0.44
1.199890919007363
10-sty-2023
36.67
-0.07
-0.19052803483941208
09-sty-2023
36.74
1.02
2.855543113101904
06-sty-2023
35.72
0.03
0.08405715886803027
05-sty-2023
35.69
-0.12
-0.3351019268360793
04-sty-2023
35.81
0.65
1.8486916951080774
03-sty-2023
35.16
0.45
1.296456352636128
02-sty-2023
34.71
0.21
0.6086956521739131
30-gru-2022
34.5
-0.25
-0.7194244604316546
29-gru-2022
34.75
0.15
0.43352601156069365
28-gru-2022
34.6
0
0
27-gru-2022
34.6
0.21
0.6106426286711253
23-gru-2022
34.39
-0.24
-0.6930407161420733
22-gru-2022
34.63
-0.13
-0.3739930955120829
21-gru-2022
34.76
0.31
0.8998548621190131
20-gru-2022
34.45
-0.2
-0.5772005772005772
19-gru-2022
34.65
-0.09
-0.25906735751295334
16-gru-2022
34.74
-0.2
-0.5724098454493417
15-gru-2022
34.94
-1.29
-3.5605851504278223
14-gru-2022
36.23
-0.52
-1.4149659863945578
13-gru-2022
36.75
1.12
3.143418467583497
12-gru-2022
35.63
-0.05
-0.14013452914798205
09-gru-2022
35.68
0.32
0.9049773755656109
08-gru-2022
35.36
-0.04
-0.11299435028248588
07-gru-2022
35.4
-0.19
-0.5338578252318067
06-gru-2022
35.59
-0.26
-0.7252440725244073
05-gru-2022
35.85
-0.17
-0.4719600222098834
02-gru-2022
36.02
-0.12
-0.3320420586607637
01-gru-2022
36.14
0.48
1.346045989904655
30-lis-2022
35.66
0.27
0.7629273806159932
29-lis-2022
35.39
-0.1
-0.2817695125387433
28-lis-2022
35.49
-0.26
-0.7272727272727273
25-lis-2022
35.75
0
0
24-lis-2022
35.75
0.18
0.5060444194545966
23-lis-2022
35.57
0.28
0.793425899688297
22-lis-2022
35.29
-0.07
-0.19796380090497737
21-lis-2022
35.36
-0.1
-0.2820078962210942
18-lis-2022
35.46
0.62
1.7795637198622274
17-lis-2022
34.84
-0.15
-0.42869391254644185
16-lis-2022
34.99
-0.49
-1.3810597519729424
15-lis-2022
35.48
0.11
0.31099802092168505
14-lis-2022
35.37
0.24
0.6831767719897524
11-lis-2022
35.13
0.6
1.737619461337967
10-lis-2022
34.53
0.83
2.462908011869436
09-lis-2022
33.7
0.08
0.2379535990481856
08-lis-2022
33.62
0.41
1.2345679012345678
07-lis-2022
33.21
-0.2
-0.5986231667165519
04-lis-2022
33.41
0.96
2.958397534668721
03-lis-2022
32.45
-0.54
-1.6368596544407397
02-lis-2022
32.99
0.07
0.212636695018226
31-paź-2022
32.92
-0.01
-0.030367446097783177
28-paź-2022
32.93
-0.06
-0.18187329493785995
27-paź-2022
32.99
-0.14
-0.4225777241171144
26-paź-2022
33.13
0.05
0.15114873035066506
25-paź-2022
33.08
0.45
1.3790989886607417
24-paź-2022
32.63
0.73
2.2884012539184955
21-paź-2022
31.9
0.03
0.09413241292751805
20-paź-2022
31.87
0.26
0.8225245175577349
19-paź-2022
31.61
-0.58
-1.8018018018018018
18-paź-2022
32.19
0.52
1.6419324281654564
17-paź-2022
31.67
0.29
0.9241555130656469
14-paź-2022
31.38
1.3
4.321808510638298
13-paź-2022
30.08
-0.57
-1.8597063621533443
12-paź-2022
30.65
0.14
0.4588659455916093
11-paź-2022
30.51
-0.61
-1.9601542416452442
10-paź-2022
31.12
-0.23
-0.733652312599681
07-paź-2022
31.35
-0.9
-2.7906976744186047
06-paź-2022
32.25
0.07
0.2175264139216905
05-paź-2022
32.18
-0.06
-0.18610421836228289
04-paź-2022
32.24
1.35
4.370346390417611
03-paź-2022
30.89
0.26
0.8488410055501142
30-wrz-2022
30.63
0.33
1.0891089108910892
29-wrz-2022
30.3
-0.49
-1.5914257875933744
28-wrz-2022
30.79
-0.24
-0.7734450531743474
27-wrz-2022
31.03
-0.16
-0.5129849310676499
26-wrz-2022
31.19
0.41
1.332033788174139
23-wrz-2022
30.78
-0.85
-2.687322162503952
22-wrz-2022
31.63
-0.41
-1.2796504369538078
21-wrz-2022
32.04
0.14
0.438871473354232
20-wrz-2022
31.9
-0.36
-1.115933044017359
19-wrz-2022
32.26
0.01
0.031007751937984496
16-wrz-2022
32.25
-0.88
-2.656202837307576
15-wrz-2022
33.13
-0.12
-0.3609022556390977
14-wrz-2022
33.25
-0.4
-1.188707280832095
13-wrz-2022
33.65
-0.65
-1.8950437317784257
12-wrz-2022
34.3
0.69
2.0529604284439156
09-wrz-2022
33.61
0.91
2.782874617737003
08-wrz-2022
32.7
0.08
0.24524831391784183
07-wrz-2022
32.62
-0.08
-0.24464831804281345
06-wrz-2022
32.7
0.07
0.21452650934722647
05-wrz-2022
32.63
-0.25
-0.7603406326034063
02-wrz-2022
32.88
0.41
1.2627040344933784
01-wrz-2022
32.47
-0.89
-2.6678657074340526
31-sie-2022
33.36
-0.28
-0.8323424494649228
30-sie-2022
33.64
0.11
0.3280644199224575
29-sie-2022
33.53
-0.93
-2.698781195589089
26-sie-2022
34.46
-0.27
-0.7774258566081198
25-sie-2022
34.73
0.08
0.23088023088023088
24-sie-2022
34.65
0.14
0.4056795131845842
23-sie-2022
34.51
-0.16
-0.46149408710700895
22-sie-2022
34.67
-0.87
-2.4479459763646596
19-sie-2022
35.54
-0.29
-0.8093776165224672
18-sie-2022
35.83
-0.05
-0.13935340022296544
17-sie-2022
35.88
-0.14
-0.3886729594669628
16-sie-2022
36.02
0.1
0.27839643652561247
12-sie-2022
35.92
0.08
0.22321428571428573
11-sie-2022
35.84
0.32
0.9009009009009009
10-sie-2022
35.52
0.29
0.8231620777746239
09-sie-2022
35.23
-0.66
-1.838952354416272
08-sie-2022
35.89
0.43
1.212633953750705
05-sie-2022
35.46
-0.6
-1.663893510815308
04-sie-2022
36.06
0.55
1.5488594762038863
03-sie-2022
35.51
0.19
0.5379388448471121
02-sie-2022
35.32
-0.35
-0.9812167087188113
01-sie-2022
35.67
0.11
0.3093363329583802
29-lip-2022
35.56
0.92
2.655889145496536
28-lip-2022
34.64
0.45
1.3161743199766014
27-lip-2022
34.19
0.36
1.0641442506650902
26-lip-2022
33.83
-0.33
-0.9660421545667447
25-lip-2022
34.16
-0.11
-0.3209804493726291
22-lip-2022
34.27
0.2
0.587026709715292
21-lip-2022
34.07
0.82
2.4661654135338344
20-lip-2022
33.25
0.31
0.9411050394656952
19-lip-2022
32.94
0.18
0.5494505494505495
18-lip-2022
32.76
0.68
2.119700748129676
15-lip-2022
32.08
0.57
1.808949539828626
14-lip-2022
31.51
-0.29
-0.9119496855345912
13-lip-2022
31.8
-0.28
-0.8728179551122195
12-lip-2022
32.08
-0.03
-0.09342883836810963
11-lip-2022
32.11
0
0
08-lip-2022
32.11
-0.04
-0.12441679626749612
07-lip-2022
32.15
0.62
1.9663812242308911
06-lip-2022
31.53
0.67
2.171095268956578
05-lip-2022
30.86
-0.58
-1.8447837150127226
04-lip-2022
31.44
-0.1
-0.31705770450221943
01-lip-2022
31.54
0.42
1.3496143958868894
30-cze-2022
31.12
-0.88
-2.75
29-cze-2022
32
-0.69
-2.110737228510248
28-cze-2022
32.69
0.37
1.1448019801980198
27-cze-2022
32.32
0.15
0.46627292508548335
24-cze-2022
32.17
0.95
3.042921204356182
22-cze-2022
31.22
-0.5
-1.5762925598991173
21-cze-2022
31.72
0.45
1.4390789894467542
20-cze-2022
31.27
-0.15
-0.47740292807129214
17-cze-2022
31.42
0.15
0.47969299648225133
16-cze-2022
31.27
-1.02
-3.158872716011149
15-cze-2022
32.29
0.15
0.46670815183571873
14-cze-2022
32.14
-0.21
-0.6491499227202473
13-cze-2022
32.35
-1.17
-3.490453460620525
10-cze-2022
33.52
-1
-2.8968713789107765
09-cze-2022
34.52
-0.42
-1.2020606754436176
08-cze-2022
34.94
0.08
0.22948938611589215
07-cze-2022
34.86
-0.18
-0.5136986301369864
03-cze-2022
35.04
0.07
0.20017157563625965
02-cze-2022
34.97
-0.11
-0.31356898517673887
01-cze-2022
35.08
0.02
0.05704506560182544
31-maj-2022
35.06
-0.58
-1.627384960718294
30-maj-2022
35.64
0.63
1.7994858611825193
27-maj-2022
35.01
1.39
4.134443783462225
25-maj-2022
33.62
-0.32
-0.9428403064230996
24-maj-2022
33.94
-0.09
-0.26447252424331474
23-maj-2022
34.03
-0.1
-0.2929973630237328
20-maj-2022
34.13
0.83
2.4924924924924925
19-maj-2022
33.3
-0.71
-2.087621287856513
18-maj-2022
34.01
-0.34
-0.9898107714701602
17-maj-2022
34.35
0.58
1.7175007403020432
16-maj-2022
33.77
-0.1
-0.29524653085326247
13-maj-2022
33.87
1.14
3.483043079743355
12-maj-2022
32.73
-0.56
-1.6821868428957645
11-maj-2022
33.29
0.15
0.45262522631261315
10-maj-2022
33.14
-0.32
-0.9563658099222953
06-maj-2022
33.46
-1.68
-4.780876494023905
05-maj-2022
35.14
0.1
0.2853881278538813
04-maj-2022
35.04
0.03
0.0856898029134533
03-maj-2022
35.01
-0.04
-0.11412268188302425
02-maj-2022
35.05
-0.95
-2.638888888888889
29-kwi-2022
36
0.6
1.694915254237288
28-kwi-2022
35.4
0.29
0.8259755055539733
27-kwi-2022
35.11
-0.35
-0.9870276367738297
26-kwi-2022
35.46
0.01
0.028208744710860368
25-kwi-2022
35.45
-0.82
-2.2608216156603254
22-kwi-2022
36.27
-0.96
-2.5785656728444803
21-kwi-2022
37.23
0.65
1.7769272826681246
20-kwi-2022
36.58
0.85
2.378953260565351
19-kwi-2022
35.73
-0.36
-0.9975062344139651
14-kwi-2022
36.09
0.37
1.0358342665173572
13-kwi-2022
35.72
-0.33
-0.9153952843273232
12-kwi-2022
36.05
0.2
0.5578800557880056
11-kwi-2022
35.85
-0.14
-0.3889969435954432
08-kwi-2022
35.99
-0.31
-0.8539944903581267
07-kwi-2022
36.3
0.25
0.6934812760055479
06-kwi-2022
36.05
-1.5
-3.9946737683089215
05-kwi-2022
37.55
-0.24
-0.6350886477904207
04-kwi-2022
37.79
0.2
0.5320563979781857
01-kwi-2022
37.59
-0.11
-0.2917771883289125
31-mar-2022
37.7
-0.25
-0.6587615283267457
30-mar-2022
37.95
-0.57
-1.4797507788161994
29-mar-2022
38.52
0.97
2.5832223701731025
28-mar-2022
37.55
0.25
0.6702412868632708
25-mar-2022
37.3
0.39
1.0566242210782986
24-mar-2022
36.91
-0.21
-0.5657327586206896
23-mar-2022
37.12
-0.58
-1.5384615384615385
22-mar-2022
37.7
0.29
0.7751937984496124
21-mar-2022
37.41
0.06
0.1606425702811245
18-mar-2022
37.35
0.69
1.8821603927986907
17-mar-2022
36.66
-0.21
-0.5695687550854354
16-mar-2022
36.87
1.74
4.953031596925705
15-mar-2022
35.13
-0.26
-0.734670810963549
14-mar-2022
35.39
0.73
2.106174264281593
11-mar-2022
34.66
0.13
0.3764842166232262
10-mar-2022
34.53
0.34
0.9944428195378766
09-mar-2022
34.19
1.42
4.333231614281355
08-mar-2022
32.77
-0.9
-2.673002673002673
07-mar-2022
33.67
-0.43
-1.2609970674486803
04-mar-2022
34.1
-1.74
-4.854910714285714
03-mar-2022
35.84
0.08
0.22371364653243847
02-mar-2022
35.76
-0.12
-0.33444816053511706
01-mar-2022
35.88
-0.41
-1.1297878203361809
28-lut-2022
36.29
0.01
0.027563395810363836
25-lut-2022
36.28
1.19
3.3912795668281563
24-lut-2022
35.09
-1.59
-4.334787350054525
23-lut-2022
36.68
-0.22
-0.5962059620596206
22-lut-2022
36.9
0.48
1.3179571663920921
21-lut-2022
36.42
-1.12
-2.983484283431007
18-lut-2022
37.54
-0.05
-0.13301409949454643
17-lut-2022
37.59
-0.13
-0.344644750795334
16-lut-2022
37.72
-0.07
-0.18523418893887272
15-lut-2022
37.79
0.87
2.3564463705308776
14-lut-2022
36.92
-1.08
-2.8421052631578947
11-lut-2022
38
-0.46
-1.1960478419136766
10-lut-2022
38.46
-0.2
-0.5173305742369374
09-lut-2022
38.66
1.1
2.928647497337593
08-lut-2022
37.56
-0.53
-1.3914413231819376
07-lut-2022
38.09
0.31
0.8205399682371625
04-lut-2022
37.78
-0.43
-1.1253598534415075
03-lut-2022
38.21
-1.12
-2.8476989575387743
02-lut-2022
39.33
0.23
0.5882352941176471
01-lut-2022
39.1
0.62
1.6112266112266111
31-sty-2022
38.48
1.08
2.8877005347593583
28-sty-2022
37.4
-0.94
-2.4517475221700575
27-sty-2022
38.34
-0.1
-0.2601456815816857
26-sty-2022
38.44
1.06
2.835741037988229
25-sty-2022
37.38
-0.28
-0.7434944237918215
24-sty-2022
37.66
-1.63
-4.14863833036396
21-sty-2022
39.29
-0.84
-2.093197109394468
20-sty-2022
40.13
-0.19
-0.4712301587301587
19-sty-2022
40.32
0.42
1.0526315789473684
18-sty-2022
39.9
-0.73
-1.7967019443760768
17-sty-2022
40.63
0.04
0.09854644000985464
14-sty-2022
40.59
-0.82
-1.9801980198019802
13-sty-2022
41.41
0.14
0.3392294645020596
12-sty-2022
41.27
0.61
1.500245941957698
11-sty-2022
40.66
0.14
0.3455083909180652
10-sty-2022
40.52
-1.24
-2.9693486590038316
07-sty-2022
41.76
0.01
0.023952095808383235
06-sty-2022
41.75
-1.22
-2.8391901326506863
05-sty-2022
42.97
-0.24
-0.55542698449433
04-sty-2022
43.21
0.3
0.6991377301328362
03-sty-2022
42.91
0.11
0.2570093457943925
31-gru-2021
42.8
-0.07
-0.16328434802892466
30-gru-2021
42.87
0.11
0.25724976613657624
29-gru-2021
42.76
-0.22
-0.5118659841786878
28-gru-2021
42.98
0.43
1.0105757931844888
27-gru-2021
42.55
0.28
0.6624083274189733
23-gru-2021
42.27
0.54
1.2940330697340043
22-gru-2021
41.73
0.32
0.7727602028495533
21-gru-2021
41.41
0.45
1.0986328125
20-gru-2021
40.96
-0.18
-0.4375303840544482
17-gru-2021
41.14
-0.77
-1.837270341207349
16-gru-2021
41.91
0.4
0.963623223319682
15-gru-2021
41.51
0.15
0.36266924564796904
14-gru-2021
41.36
-0.65
-1.5472506546060463
13-gru-2021
42.01
-0.06
-0.14261944378416924
10-gru-2021
42.07
-0.36
-0.8484562809333019
09-gru-2021
42.43
-0.26
-0.6090419301944249
08-gru-2021
42.69
-0.01
-0.0234192037470726
07-gru-2021
42.7
1.41
3.414870428675224
06-gru-2021
41.29
0.11
0.26711996114618747
03-gru-2021
41.18
-0.3
-0.7232401157184185
02-gru-2021
41.48
-0.42
-1.0023866348448687
01-gru-2021
41.9
0.14
0.33524904214559387
30-lis-2021
41.76
0.02
0.04791566842357451
29-lis-2021
41.74
0.05
0.11993283761093787
26-lis-2021
41.69
-0.98
-2.2966955706585424
25-lis-2021
42.67
0.51
1.2096774193548387
24-lis-2021
42.16
-0.72
-1.6791044776119404
23-lis-2021
42.88
-0.83
-1.8988789750629147
22-lis-2021
43.71
0.05
0.11452130096197893
19-lis-2021
43.66
-0.07
-0.1600731763091699
18-lis-2021
43.73
0.13
0.2981651376146789
17-lis-2021
43.6
0.16
0.3683241252302026
16-lis-2021
43.44
0.08
0.18450184501845018
15-lis-2021
43.36
0.26
0.6032482598607889
12-lis-2021
43.1
0.2
0.4662004662004662
11-lis-2021
42.9
0.3
0.704225352112676
10-lis-2021
42.6
-0.25
-0.5834305717619603
09-lis-2021
42.85
-0.18
-0.41831280501975365
08-lis-2021
43.03
0.14
0.32641641408253674
05-lis-2021
42.89
0.16
0.3744441844137608
04-lis-2021
42.73
0.44
1.0404350910380704
03-lis-2021
42.29
0.21
0.4990494296577947
02-lis-2021
42.08
0.76
1.8393030009680542
29-paź-2021
41.32
0.07
0.1696969696969697
28-paź-2021
41.25
0.07
0.16998542982030113
27-paź-2021
41.18
0.15
0.36558615647087495
26-paź-2021
41.03
0.22
0.5390835579514824
25-paź-2021
40.81
-0.27
-0.6572541382667965
22-paź-2021
41.08
0.59
1.4571499135589034
21-paź-2021
40.49
0.05
0.12363996043521266
20-paź-2021
40.44
0
0
19-paź-2021
40.44
0.17
0.4221504842314378
18-paź-2021
40.27
-0.28
-0.6905055487053021
15-paź-2021
40.55
0.28
0.6953066799106035
14-paź-2021
40.27
0.57
1.4357682619647356
13-paź-2021
39.7
0.55
1.40485312899106
12-paź-2021
39.15
-0.05
-0.12755102040816327
11-paź-2021
39.2
-0.28
-0.7092198581560284
08-paź-2021
39.48
-0.13
-0.3281999495077001
07-paź-2021
39.61
0.73
1.8775720164609053
06-paź-2021
38.88
-0.1
-0.2565418163160595
05-paź-2021
38.98
-0.08
-0.2048131080389145
04-paź-2021
39.06
-0.13
-0.33171727481500385
01-paź-2021
39.19
-0.23
-0.5834601725012684
30-wrz-2021
39.42
-0.16
-0.40424456796361796
29-wrz-2021
39.58
0.02
0.05055611729019211
28-wrz-2021
39.56
-1.08
-2.65748031496063
27-wrz-2021
40.64
-0.38
-0.9263773768893223
24-wrz-2021
41.02
-0.48
-1.1566265060240963
23-wrz-2021
41.5
0.52
1.268911664226452
22-wrz-2021
40.98
0.41
1.01059896475228
21-wrz-2021
40.57
0.52
1.2983770287141074
20-wrz-2021
40.05
-0.94
-2.2932422542083435
17-wrz-2021
40.99
-0.11
-0.26763990267639903
16-wrz-2021
41.1
0.25
0.6119951040391677
15-wrz-2021
40.85
-0.37
-0.8976225133430373
14-wrz-2021
41.22
-0.11
-0.26615049600774254
13-wrz-2021
41.33
-0.03
-0.0725338491295938
10-wrz-2021
41.36
0.13
0.3153043900072763
09-wrz-2021
41.23
-0.03
-0.07270964614638875
08-wrz-2021
41.26
-0.21
-0.5063901615625753
07-wrz-2021
41.47
-0.16
-0.3843382176315157
06-wrz-2021
41.63
0.54
1.31418836699927
03-wrz-2021
41.09
-0.33
-0.7967165620473201
02-wrz-2021
41.42
0.26
0.6316812439261419
01-wrz-2021
41.16
0.38
0.9318293281020108
31-sie-2021
40.78
-0.17
-0.41514041514041516
30-sie-2021
40.95
0.25
0.6142506142506142
27-sie-2021
40.7
0.09
0.2216202905688254
26-sie-2021
40.61
-0.11
-0.27013752455795675
25-sie-2021
40.72
0.09
0.2215111986217081
24-sie-2021
40.63
0.07
0.17258382642998027
23-sie-2021
40.56
0.2
0.49554013875123887
20-sie-2021
40.36
0.21
0.523038605230386
19-sie-2021
40.15
-0.8
-1.9536019536019535
18-sie-2021
40.95
-0.02
-0.0488162069807176
17-sie-2021
40.97
-0.13
-0.31630170316301703
16-sie-2021
41.1
-0.27
-0.6526468455402465
13-sie-2021
41.37
0.05
0.12100677637947725
12-sie-2021
41.32
0.01
0.02420721374969741
11-sie-2021
41.31
0.05
0.1211827435773146
10-sie-2021
41.26
0.25
0.60960741282614
09-sie-2021
41.01
-0.03
-0.07309941520467836
06-sie-2021
41.04
-0.06
-0.145985401459854
05-sie-2021
41.1
0.32
0.784698381559588
04-sie-2021
40.78
0.5
1.2413108242303872
03-sie-2021
40.28
-0.05
-0.12397718819737169
02-sie-2021
40.33
0.02
0.04961548002976929
30-lip-2021
40.31
-0.04
-0.09913258983890955
29-lip-2021
40.35
0.21
0.523168908819133
28-lip-2021
40.14
0.24
0.6015037593984962
27-lip-2021
39.9
-0.37
-0.9187981127390117
26-lip-2021
40.27
0.09
0.22399203583872573
23-lip-2021
40.18
0.55
1.3878374968458238
22-lip-2021
39.63
0.46
1.1743681388817973
21-lip-2021
39.17
0.7
1.819599688068625
20-lip-2021
38.47
0.4
1.050696086157079
19-lip-2021
38.07
-1.01
-2.5844421699078812
16-lip-2021
39.08
-0.24
-0.6103763987792472
15-lip-2021
39.32
-0.26
-0.6568974229408793
14-lip-2021
39.58
0.04
0.10116337885685382
13-lip-2021
39.54
0.01
0.02529724260055654
12-lip-2021
39.53
0.36
0.9190707173857544
09-lip-2021
39.17
0.6
1.55561317085818
08-lip-2021
38.57
-0.82
-2.0817466362020816
07-lip-2021
39.39
0.15
0.382262996941896
06-lip-2021
39.24
0.06
0.15313935681470137
05-lip-2021
39.18
0.1
0.25588536335721596
02-lip-2021
39.08
0.08
0.20512820512820512
01-lip-2021
39
-0.05
-0.12804097311139565
30-cze-2021
39.05
-0.31
-0.7876016260162602
29-cze-2021
39.36
0.04
0.1017293997965412
28-cze-2021
39.32
0.07
0.17834394904458598
25-cze-2021
39.25
0
0
24-cze-2021
39.25
0.21
0.5379098360655737
22-cze-2021
39.04
0.21
0.5408189544166881
21-cze-2021
38.83
-0.11
-0.2824858757062147
18-cze-2021
38.94
-0.21
-0.5363984674329502
17-cze-2021
39.15
-0.07
-0.17848036715961244
16-cze-2021
39.22
0.12
0.3069053708439898
15-cze-2021
39.1
0.17
0.4366812227074236
14-cze-2021
38.93
-0.01
-0.025680534155110426
11-cze-2021
38.94
0.24
0.6201550387596899
10-cze-2021
38.7
0.05
0.129366106080207
09-cze-2021
38.65
-0.13
-0.33522434244455906
08-cze-2021
38.78
0.1
0.25853154084798347
07-cze-2021
38.68
0.2
0.5197505197505198
04-cze-2021
38.48
0.12
0.31282586027111575
03-cze-2021
38.36
-0.15
-0.3895092183848351
02-cze-2021
38.51
-0.16
-0.41375743470390486
01-cze-2021
38.67
0.17
0.44155844155844154
31-maj-2021
38.5
-0.09
-0.23322104172065303
28-maj-2021
38.59
0.29
0.7571801566579635
27-maj-2021
38.3
0.14
0.3668763102725367
26-maj-2021
38.16
-0.12
-0.31347962382445144
25-maj-2021
38.28
0.43
1.1360634081902246
21-maj-2021
37.85
0.44
1.1761561079925154
20-maj-2021
37.41
0.69
1.8790849673202614
19-maj-2021
36.72
-0.72
-1.9230769230769231
18-maj-2021
37.44
0.08
0.21413276231263384
17-maj-2021
37.36
0.07
0.18771788683293109
14-maj-2021
37.29
0.38
1.0295312923327011
12-maj-2021
36.91
0.05
0.13564839934888767
11-maj-2021
36.86
-0.7
-1.8636847710330138
10-maj-2021
37.56
-0.03
-0.07980845969672785
07-maj-2021
37.59
0.48
1.2934518997574778
06-maj-2021
37.11
-0.3
-0.8019246190858059
05-maj-2021
37.41
0.52
1.4095960965031173
04-maj-2021
36.89
-0.6
-1.6004267804747934
03-maj-2021
37.49
-0.02
-0.053319114902692616
30-kwi-2021
37.51
-0.03
-0.07991475759190197
29-kwi-2021
37.54
-0.15
-0.39798355001326613
28-kwi-2021
37.69
0.03
0.07966011683483802
27-kwi-2021
37.66
-0.01
-0.026546323334218212
26-kwi-2021
37.67
0.35
0.9378349410503751
23-kwi-2021
37.32
-0.03
-0.08032128514056225
22-kwi-2021
37.35
0.35
0.9459459459459459
21-kwi-2021
37
0.13
0.3525901817195552
20-kwi-2021
36.87
-0.5
-1.337971635001338
19-kwi-2021
37.37
0.1
0.26831231553528306
16-kwi-2021
37.27
0.31
0.8387445887445888
15-kwi-2021
36.96
0.01
0.02706359945872801
14-kwi-2021
36.95
0.21
0.5715841045182363
13-kwi-2021
36.74
0.11
0.3003003003003003
12-kwi-2021
36.63
-0.13
-0.35364526659412404
09-kwi-2021
36.76
0.13
0.3549003549003549
08-kwi-2021
36.63
0.33
0.9090909090909091
07-kwi-2021
36.3
-0.2
-0.547945205479452
06-kwi-2021
36.5
0.19
0.5232718259432663
01-kwi-2021
36.31
0.45
1.2548800892359175
31-mar-2021
35.86
0.14
0.3919372900335946
30-mar-2021
35.72
0.19
0.5347593582887701
29-mar-2021
35.53
0.11
0.3105590062111801
26-mar-2021
35.42
0.53
1.5190599025508742
25-mar-2021
34.89
-0.29
-0.824332006822058
24-mar-2021
35.18
0.01
0.028433323855558714
23-mar-2021
35.17
0.03
0.08537279453614115
22-mar-2021
35.14
0
0
19-mar-2021
35.14
-0.22
-0.6221719457013575
18-mar-2021
35.36
0.03
0.08491367110104726
17-mar-2021
35.33
-0.07
-0.1977401129943503
16-mar-2021
35.4
0.21
0.5967604433077579
15-mar-2021
35.19
0.09
0.2564102564102564
12-mar-2021
35.1
-0.13
-0.36900369003690037
11-mar-2021
35.23
0.38
1.0903873744619799
10-mar-2021
34.85
0.21
0.6062355658198614
09-mar-2021
34.64
0.52
1.5240328253223916
08-mar-2021
34.12
0.29
0.857227313035767
05-mar-2021
33.83
-0.27
-0.7917888563049853
04-mar-2021
34.1
-0.25
-0.727802037845706
03-mar-2021
34.35
-0.48
-1.3781223083548666
02-mar-2021
34.83
0.41
1.1911679256246368
01-mar-2021
34.42
0.28
0.8201523140011716
26-lut-2021
34.14
-0.34
-0.9860788863109049
25-lut-2021
34.48
0.18
0.5247813411078717
24-lut-2021
34.3
0.14
0.4098360655737705
23-lut-2021
34.16
-0.51
-1.471012402653591
22-lut-2021
34.67
-0.28
-0.8011444921316166
19-lut-2021
34.95
0.34
0.9823750361167293
18-lut-2021
34.61
-0.27
-0.7740825688073395
17-lut-2021
34.88
-0.32
-0.9090909090909091
16-lut-2021
35.2
-0.04
-0.11350737797956867
15-lut-2021
35.24
0.36
1.0321100917431192
12-lut-2021
34.88
0.33
0.9551374819102749
11-lut-2021
34.55
0.03
0.08690614136732329
10-lut-2021
34.52
0.05
0.1450536698578474
09-lut-2021
34.47
-0.09
-0.2604166666666667
08-lut-2021
34.56
0.27
0.7874015748031497
05-lut-2021
34.29
0.2
0.5866823115283074
04-lut-2021
34.09
0.21
0.6198347107438017
03-lut-2021
33.88
0.02
0.05906674542232723
02-lut-2021
33.86
0.66
1.9879518072289157
01-lut-2021
33.2
0.35
1.06544901065449
29-sty-2021
32.85
-0.41
-1.232711966325917
28-sty-2021
33.26
0.45
1.3715330691862238
27-sty-2021
32.81
-0.89
-2.6409495548961424
26-sty-2021
33.7
0.15
0.44709388971684055
25-sty-2021
33.55
-0.34
-1.0032457952198288
22-sty-2021
33.89
-0.3
-0.8774495466510676
21-sty-2021
34.19
0.01
0.029256875365710942
20-sty-2021
34.18
0.3
0.885478158205431
19-sty-2021
33.88
-0.14
-0.411522633744856
18-sty-2021
34.02
0.03
0.088261253309797
15-sty-2021
33.99
-0.38
-1.1056153622345068
14-sty-2021
34.37
0.23
0.6736965436438196
13-sty-2021
34.14
0.13
0.38224051749485444
12-sty-2021
34.01
-0.15
-0.43911007025761123
11-sty-2021
34.16
-0.18
-0.52417006406523
08-sty-2021
34.34
0.24
0.7038123167155426
07-sty-2021
34.1
0.23
0.6790670209625037
06-sty-2021
33.87
0.17
0.5044510385756676
05-sty-2021
33.7
-0.46
-1.3466042154566744
04-sty-2021
34.16
0.52
1.5457788347205708
31-gru-2020
33.64
-0.27
-0.7962253022707166
30-gru-2020
33.91
0.05
0.14766686355581807
29-gru-2020
33.86
0.12
0.35566093657379966
28-gru-2020
33.74
0.43
1.2909036325427798
23-gru-2020
33.31
0.37
1.1232544019429265
22-gru-2020
32.94
0.54
1.6666666666666667
21-gru-2020
32.4
-0.88
-2.644230769230769
18-gru-2020
33.28
-0.11
-0.32943995208146154
17-gru-2020
33.39
0.3
0.9066183136899365
16-gru-2020
33.09
-0.08
-0.2411817907747965
15-gru-2020
33.17
0.1
0.3023888720895071
14-gru-2020
33.07
0.1
0.3033060357901122
11-gru-2020
32.97
-0.11
-0.33252720677146314
10-gru-2020
33.08
-0.19
-0.5710850616170724
09-gru-2020
33.27
-0.05
-0.15006002400960383
08-gru-2020
33.32
0.06
0.1803968731208659
07-gru-2020
33.26
0.03
0.09027986758952754
04-gru-2020
33.23
0.04
0.12051822838204278
03-gru-2020
33.19
0.04
0.12066365007541478
02-gru-2020
33.15
-0.15
-0.45045045045045046
01-gru-2020
33.3
-0.03
-0.09000900090009001
30-lis-2020
33.33
0.07
0.21046301864101022
27-lis-2020
33.26
0.09
0.27132951462164606
26-lis-2020
33.17
0.16
0.48470160557406844
25-lis-2020
33.01
0
0
24-lis-2020
33.01
0.01
0.030303030303030304
23-lis-2020
33
0.08
0.24301336573511542
20-lis-2020
32.92
0.12
0.36585365853658536
19-lis-2020
32.8
0.02
0.06101281269066504
18-lis-2020
32.78
0.33
1.0169491525423728
17-lis-2020
32.45
-0.19
-0.5821078431372549
16-lis-2020
32.64
0.2
0.6165228113440198
13-lis-2020
32.44
0.05
0.15436863229391787
12-lis-2020
32.39
-0.27
-0.8266993263931415
11-lis-2020
32.66
0.16
0.49230769230769234
10-lis-2020
32.5
0.02
0.06157635467980296
09-lis-2020
32.48
1.38
4.437299035369775
06-lis-2020
31.1
-0.02
-0.06426735218508997
05-lis-2020
31.12
0.88
2.9100529100529102
04-lis-2020
30.24
0.47
1.5787705744037621
03-lis-2020
29.77
0.57
1.952054794520548
02-lis-2020
29.2
0.75
2.6362038664323375
30-paź-2020
28.45
-0.21
-0.732728541521284
29-paź-2020
28.66
0.16
0.5614035087719298
28-paź-2020
28.5
-1.03
-3.487978327124958
27-paź-2020
29.53
-0.37
-1.2374581939799332
26-paź-2020
29.9
-0.86
-2.7958387516254875
23-paź-2020
30.76
0.13
0.4244205027750571
22-paź-2020
30.63
-0.26
-0.8416963418582065
21-paź-2020
30.89
-0.31
-0.9935897435897436
20-paź-2020
31.2
-0.01
-0.03204101249599487
19-paź-2020
31.21
0.02
0.06412311638345623
16-paź-2020
31.19
0.47
1.5299479166666667
15-paź-2020
30.72
-0.68
-2.1656050955414012
14-paź-2020
31.4
0.13
0.41573393028461786
13-paź-2020
31.27
-0.07
-0.22335673261008296
12-paź-2020
31.34
0.24
0.7717041800643086
09-paź-2020
31.1
0.19
0.6146878032999029
08-paź-2020
30.91
0.23
0.7496740547588006
07-paź-2020
30.68
-0.05
-0.16270745200130166
06-paź-2020
30.73
0.07
0.228310502283105
05-paź-2020
30.66
0.31
1.0214168039538716
02-paź-2020
30.35
-0.14
-0.45916693998032143
01-paź-2020
30.49
0.03
0.0984898227183191
30-wrz-2020
30.46
-0.01
-0.032819166393173616
29-wrz-2020
30.47
0.09
0.29624753127057274
28-wrz-2020
30.38
0.74
2.496626180836707
25-wrz-2020
29.64
-0.41
-1.3643926788685523
24-wrz-2020
30.05
-0.17
-0.5625413633355394
23-wrz-2020
30.22
0.19
0.6327006327006327
22-wrz-2020
30.03
-0.04
-0.13302294645826404
21-wrz-2020
30.07
-0.91
-2.9373789541639765
18-wrz-2020
30.98
-0.02
-0.06451612903225806
17-wrz-2020
31
-0.1
-0.3215434083601286
16-wrz-2020
31.1
-0.01
-0.032144005143040826
15-wrz-2020
31.11
0.18
0.5819592628516004
14-wrz-2020
30.93
0.23
0.749185667752443
11-wrz-2020
30.7
-0.15
-0.4862236628849271
10-wrz-2020
30.85
0.12
0.390497884803124
09-wrz-2020
30.73
0.54
1.7886717456111294
08-wrz-2020
30.19
-0.45
-1.468668407310705
07-wrz-2020
30.64
0.18
0.5909389363099147
04-wrz-2020
30.46
-0.8
-2.5591810620601407
03-wrz-2020
31.26
0.13
0.41760359781561196
02-wrz-2020
31.13
0.77
2.536231884057971
01-wrz-2020
30.36
-0.2
-0.6544502617801047
31-sie-2020
30.56
-0.21
-0.6824829379265518
28-sie-2020
30.77
-0.27
-0.8698453608247423
27-sie-2020
31.04
0.1
0.32320620555914675
26-sie-2020
30.94
0.01
0.032331070158422244
25-sie-2020
30.93
0.27
0.8806262230919765
24-sie-2020
30.66
0.64
2.1319120586275817
21-sie-2020
30.02
-0.09
-0.29890401859847227
20-sie-2020
30.11
-0.23
-0.7580751483190508
19-sie-2020
30.34
0.02
0.06596306068601583
18-sie-2020
30.32
-0.1
-0.32873109796186717
17-sie-2020
30.42
0.14
0.4623513870541612
14-sie-2020
30.28
-0.42
-1.3680781758957654
13-sie-2020
30.7
0.11
0.35959463877084014
12-sie-2020
30.59
0.14
0.45977011494252873
11-sie-2020
30.45
0.55
1.839464882943144
10-sie-2020
29.9
-0.02
-0.06684491978609626
07-sie-2020
29.92
0.13
0.43638804968110106
06-sie-2020
29.79
-0.03
-0.1006036217303823
05-sie-2020
29.82
0.24
0.8113590263691683
04-sie-2020
29.58
-0.09
-0.3033367037411527
03-sie-2020
29.67
0.18
0.6103763987792472
31-lip-2020
29.49
0.25
0.8549931600547196
30-lip-2020
29.24
-0.66
-2.2073578595317724
29-lip-2020
29.9
0.16
0.5379959650302623
28-lip-2020
29.74
-0.22
-0.7343124165554072
27-lip-2020
29.96
0.1
0.33489618218352313
24-lip-2020
29.86
-0.72
-2.354480052321779
23-lip-2020
30.58
-0.02
-0.06535947712418301
22-lip-2020
30.6
-0.3
-0.970873786407767
21-lip-2020
30.9
0.42
1.3779527559055118
20-lip-2020
30.48
0.3
0.9940357852882704
17-lip-2020
30.18
-0.15
-0.49455984174085066
16-lip-2020
30.33
-0.04
-0.1317089232795522
15-lip-2020
30.37
0.61
2.049731182795699
14-lip-2020
29.76
-0.35
-1.1624045167718366
13-lip-2020
30.11
0.42
1.4146177164028293
10-lip-2020
29.69
-0.2
-0.6691201070592171
09-lip-2020
29.89
0.1
0.3356831151393085
08-lip-2020
29.79
-0.04
-0.1340931947703654
07-lip-2020
29.83
-0.15
-0.5003335557038026
06-lip-2020
29.98
0.34
1.147098515519568
03-lip-2020
29.64
-0.14
-0.47011417058428473
02-lip-2020
29.78
0.67
2.301614565441429
01-lip-2020
29.11
0.19
0.656984785615491
30-cze-2020
28.92
0.05
0.17319016279875304
29-cze-2020
28.87
-0.26
-0.8925506350841057
26-cze-2020
29.13
0.4
1.3922728854855553
25-cze-2020
28.73
-0.12
-0.41594454072790293
24-cze-2020
28.85
-0.12
-0.41422160856057993
22-cze-2020
28.97
-0.29
-0.9911141490088858
19-cze-2020
29.26
0.36
1.245674740484429
18-cze-2020
28.9
-0.22
-0.7554945054945055
17-cze-2020
29.12
0.21
0.7263922518159807
16-cze-2020
28.91
1.1
3.9554117224020136
15-cze-2020
27.81
-0.51
-1.8008474576271187
12-cze-2020
28.32
0.03
0.10604453870625663
11-cze-2020
28.29
-0.81
-2.783505154639175
10-cze-2020
29.1
0.05
0.1721170395869191
09-cze-2020
29.05
-0.37
-1.257647858599592
08-cze-2020
29.42
-0.27
-0.9093971034018188
05-cze-2020
29.69
0.49
1.678082191780822
04-cze-2020
29.2
0.33
1.14305507447177
03-cze-2020
28.87
0.56
1.9780996114447191
02-cze-2020
28.31
0.61
2.2021660649819497
29-maj-2020
27.7
-0.11
-0.39554117224020136
28-maj-2020
27.81
0.46
1.6819012797074955
27-maj-2020
27.35
0.03
0.10980966325036604
26-maj-2020
27.32
0.36
1.3353115727002967
25-maj-2020
26.96
0.45
1.6974726518294982
22-maj-2020
26.51
0.05
0.1889644746787604
20-maj-2020
26.46
0.29
1.108139090561712
19-maj-2020
26.17
0.17
0.6538461538461539
18-maj-2020
26
0.77
3.0519223147047168
15-maj-2020
25.23
0.61
2.47766043866775
14-maj-2020
24.62
-1.06
-4.127725856697819
13-maj-2020
25.68
-0.38
-1.4581734458940905
12-maj-2020
26.06
0.02
0.07680491551459294
11-maj-2020
26.04
-0.23
-0.8755234107346783
08-maj-2020
26.27
0.26
0.9996155324875048
07-maj-2020
26.01
0.34
1.3245033112582782
06-maj-2020
25.67
-0.01
-0.03894080996884735
05-maj-2020
25.68
0.35
1.381760757994473
04-maj-2020
25.33
-0.94
-3.578226113437381
30-kwi-2020
26.27
-0.15
-0.5677517032551098
29-kwi-2020
26.42
0.27
1.0325047801147227
28-kwi-2020
26.15
0.54
2.1085513471300272
27-kwi-2020
25.61
0.37
1.4659270998415215
24-kwi-2020
25.24
-0.15
-0.5907837731390311
23-kwi-2020
25.39
0.21
0.8339952343129468
22-kwi-2020
25.18
-0.07
-0.27722772277227725
21-kwi-2020
25.25
-0.4
-1.5594541910331383
20-kwi-2020
25.65
-0.09
-0.34965034965034963
17-kwi-2020
25.74
0.89
3.5814889336016096
16-kwi-2020
24.85
-0.03
-0.12057877813504823
15-kwi-2020
24.88
-0.95
-3.6778939217963607
14-kwi-2020
25.83
0.24
0.9378663540445487
09-kwi-2020
25.59
0.93
3.7712895377128954
08-kwi-2020
24.66
-0.35
-1.3994402239104358
07-kwi-2020
25.01
0.8
3.3044196612969845
06-kwi-2020
24.21
0.91
3.9055793991416308
03-kwi-2020
23.3
0.22
0.9532062391681109
02-kwi-2020
23.08
-0.38
-1.619778346121057
01-kwi-2020
23.46
-0.7
-2.8973509933774833
31-mar-2020
24.16
0.28
1.1725293132328307
30-mar-2020
23.88
0.01
0.04189359028068706
27-mar-2020
23.87
-0.43
-1.7695473251028806
26-mar-2020
24.3
0.73
3.097157403478999
25-mar-2020
23.57
0.76
3.3318719859710653
24-mar-2020
22.81
1.5
7.0389488503050215
23-mar-2020
21.31
-0.95
-4.26774483378257
20-mar-2020
22.26
1.9
9.332023575638507
19-mar-2020
20.36
-0.21
-1.0209042294603792
18-mar-2020
20.57
-1.01
-4.680259499536608
17-mar-2020
21.58
0.11
0.5123428039124359
16-mar-2020
21.47
-1.75
-7.536606373815676
13-mar-2020
23.22
0.01
0.043084877208099955
12-mar-2020
23.21
-2.27
-8.90894819466248
11-mar-2020
25.48
-0.56
-2.150537634408602
10-mar-2020
26.04
-0.14
-0.5347593582887701
09-mar-2020
26.18
-1.7
-6.097560975609756
06-mar-2020
27.88
-1.15
-3.9614192214950052
05-mar-2020
29.03
-0.3
-1.0228435049437437
04-mar-2020
29.33
-0.02
-0.06814310051107325
03-mar-2020
29.35
0.73
2.5506638714185885
02-mar-2020
28.62
0.16
0.5621925509486999
28-lut-2020
28.46
-1.07
-3.623433796139519
27-lut-2020
29.53
-0.94
-3.08500164095832
26-lut-2020
30.47
-0.42
-1.3596633214632567
25-lut-2020
30.89
-0.14
-0.4511762810183693
24-lut-2020
31.03
-1.39
-4.2874768661320175
21-lut-2020
32.42
-0.46
-1.3990267639902676
20-lut-2020
32.88
0.06
0.18281535648994515
19-lut-2020
32.82
0.26
0.7985257985257985
18-lut-2020
32.56
0
0
17-lut-2020
32.56
0.07
0.2154509079716836
14-lut-2020
32.49
0.09
0.2777777777777778
13-lut-2020
32.4
-0.06
-0.18484288354898337
12-lut-2020
32.46
0.07
0.21611608521148504
11-lut-2020
32.39
0.2
0.6213109661385523
10-lut-2020
32.19
-0.01
-0.031055900621118012
07-lut-2020
32.2
-0.01
-0.03104625892579944
06-lut-2020
32.21
0.16
0.49921996879875197
05-lut-2020
32.05
0.37
1.167929292929293
04-lut-2020
31.68
0.52
1.668806161745828
03-lut-2020
31.16
0.09
0.28966849050531057
31-sty-2020
31.07
-0.28
-0.8931419457735247
30-sty-2020
31.35
-0.32
-1.010419955794127
29-sty-2020
31.67
0.34
1.0852218321097988
28-sty-2020
31.33
0.04
0.1278363694471077
27-sty-2020
31.29
-0.81
-2.5233644859813085
24-sty-2020
32.1
0.27
0.8482563619227145
23-sty-2020
31.83
-0.34
-1.056885296860429
22-sty-2020
32.17
0.2
0.6255864873318736
21-sty-2020
31.97
-0.16
-0.49797696856520385
20-sty-2020
32.13
0.02
0.06228589224540641
17-sty-2020
32.11
0.28
0.8796732642161483
16-sty-2020
31.83
0.12
0.3784295175023652
15-sty-2020
31.71
0.11
0.34810126582278483
14-sty-2020
31.6
0.13
0.4130918334922148
13-sty-2020
31.47
-0.11
-0.3483217226092464
10-sty-2020
31.58
-0.01
-0.03165558721114277
09-sty-2020
31.59
0.31
0.9910485933503836
08-sty-2020
31.28
0.2
0.6435006435006435
07-sty-2020
31.08
0.2
0.6476683937823834
06-sty-2020
30.88
-0.25
-0.8030838419530999
03-sty-2020
31.13
-0.16
-0.5113454777884308
02-sty-2020
31.29
0.34
1.098546042003231
31-gru-2019
30.95
-0.09
-0.28994845360824745
30-gru-2019
31.04
-0.19
-0.6083893691962856
27-gru-2019
31.23
0.03
0.09615384615384616
23-gru-2019
31.2
0.18
0.5802707930367504
20-gru-2019
31.02
0.27
0.8780487804878049
19-gru-2019
30.75
-0.1
-0.3241491085899514
18-gru-2019
30.85
-0.05
-0.16181229773462782
17-gru-2019
30.9
-0.08
-0.2582311168495804
16-gru-2019
30.98
0.3
0.9778357235984355
13-gru-2019
30.68
0.09
0.2942137953579601
12-gru-2019
30.59
0.07
0.22935779816513763
11-gru-2019
30.52
0.13
0.4277722935176045
10-gru-2019
30.39
-0.13
-0.4259501965923984
09-gru-2019
30.52
-0.15
-0.48907727420932506
06-gru-2019
30.67
0.3
0.9878169245966414
05-gru-2019
30.37
0.01
0.03293807641633729
04-gru-2019
30.36
0.41
1.3689482470784642
03-gru-2019
29.95
-0.39
-1.2854317732366514
02-gru-2019
30.34
-0.43
-1.3974650633734156
29-lis-2019
30.77
0.04
0.13016596160104132
28-lis-2019
30.73
-0.09
-0.2920181700194679
27-lis-2019
30.82
0.03
0.0974342318934719
26-lis-2019
30.79
0.13
0.42400521852576645
25-lis-2019
30.66
0.21
0.6896551724137931
22-lis-2019
30.45
0.13
0.4287598944591029
21-lis-2019
30.32
-0.18
-0.5901639344262295
20-lis-2019
30.5
-0.11
-0.359359686377001
19-lis-2019
30.61
0.15
0.49244911359159554
18-lis-2019
30.46
-0.04
-0.13114754098360656
15-lis-2019
30.5
0.07
0.23003614853762736
14-lis-2019
30.43
0.05
0.16458196181698487
13-lis-2019
30.38
-0.04
-0.13149243918474687
12-lis-2019
30.42
0.13
0.4291845493562232
11-lis-2019
30.29
0.09
0.2980132450331126
08-lis-2019
30.2
-0.03
-0.09923916639100232
07-lis-2019
30.23
0.08
0.26533996683250416
06-lis-2019
30.15
0.12
0.3996003996003996
05-lis-2019
30.03
-0.08
-0.2656924609764198
04-lis-2019
30.11
0.47
1.5856950067476383
31-paź-2019
29.64
0.05
0.16897600540723218
30-paź-2019
29.59
-0.03
-0.1012829169480081
29-paź-2019
29.62
-0.02
-0.06747638326585695
28-paź-2019
29.64
0.24
0.8163265306122449
25-paź-2019
29.4
0.12
0.4098360655737705
24-paź-2019
29.28
0.18
0.6185567010309279
23-paź-2019
29.1
-0.13
-0.4447485460143688
22-paź-2019
29.23
0.04
0.1370332305584104
21-paź-2019
29.19
0.01
0.03427004797806717
18-paź-2019
29.18
-0.22
-0.7482993197278912
17-paź-2019
29.4
0.06
0.20449897750511248
16-paź-2019
29.34
-0.04
-0.13614703880190607
15-paź-2019
29.38
0.19
0.6509078451524495
14-paź-2019
29.19
0
0
11-paź-2019
29.19
0.53
1.8492672714584788
10-paź-2019
28.66
0.06
0.2097902097902098
09-paź-2019
28.6
0.18
0.633356790992259
08-paź-2019
28.42
-0.23
-0.8027923211169284
07-paź-2019
28.65
0.14
0.49105576990529637
04-paź-2019
28.51
0.31
1.099290780141844
03-paź-2019
28.2
-0.14
-0.4940014114326041
02-paź-2019
28.34
-0.83
-2.8453890983887558
01-paź-2019
29.17
-0.04
-0.13693940431359122
30-wrz-2019
29.21
0.18
0.6200482259731313
27-wrz-2019
29.03
0.02
0.06894174422612892
26-wrz-2019
29.01
0.39
1.3626834381551363
25-wrz-2019
28.62
-0.46
-1.5818431911966988
24-wrz-2019
29.08
0.16
0.5532503457814661
23-wrz-2019
28.92
-0.28
-0.958904109589041
20-wrz-2019
29.2
0.04
0.13717421124828533
19-wrz-2019
29.16
0.1
0.3441156228492774
18-wrz-2019
29.06
0
0
17-wrz-2019
29.06
0.02
0.06887052341597796
16-wrz-2019
29.04
-0.26
-0.8873720136518771
13-wrz-2019
29.3
0.13
0.4456633527596846
12-wrz-2019
29.17
0.13
0.4476584022038568
11-wrz-2019
29.04
0.27
0.9384775808133472
10-wrz-2019
28.77
-0.31
-1.0660247592847318
09-wrz-2019
29.08
-0.14
-0.4791238877481177
06-wrz-2019
29.22
0.08
0.27453671928620454
05-wrz-2019
29.14
0.31
1.075268817204301
04-wrz-2019
28.83
0.17
0.5931612002791347
03-wrz-2019
28.66
-0.03
-0.10456605088881143
02-wrz-2019
28.69
0.06
0.20957038071952497
30-sie-2019
28.63
0.35
1.2376237623762376
29-sie-2019
28.28
0.45
1.6169601149838304
28-sie-2019
27.83
-0.24
-0.8550053437833987
27-sie-2019
28.07
0.2
0.7176175098672407
26-sie-2019
27.87
-0.3
-1.0649627263045793
23-sie-2019
28.17
-0.1
-0.3537318712415989
22-sie-2019
28.27
-0.17
-0.5977496483825597
21-sie-2019
28.44
0.52
1.8624641833810889
20-sie-2019
27.92
-0.12
-0.42796005706134094
19-sie-2019
28.04
0.39
1.410488245931284
16-sie-2019
27.65
-0.01
-0.036153289949385395
14-sie-2019
27.66
-0.51
-1.810436634717785
13-sie-2019
28.17
0.16
0.5712245626561943
12-sie-2019
28.01
-0.16
-0.5679801206957756
09-sie-2019
28.17
-0.11
-0.38896746817538896
08-sie-2019
28.28
0.61
2.204553668232743
07-sie-2019
27.67
-0.2
-0.7176175098672407
06-sie-2019
27.87
0.01
0.03589375448671931
05-sie-2019
27.86
-0.65
-2.279901788846019
02-sie-2019
28.51
-0.6
-2.0611473720371007
01-sie-2019
29.11
0.16
0.5526770293609672
31-lip-2019
28.95
0.14
0.48594238111766747
30-lip-2019
28.81
-0.5
-1.7059024223814399
29-lip-2019
29.31
-0.09
-0.30612244897959184
26-lip-2019
29.4
0.14
0.4784688995215311
25-lip-2019
29.26
-0.31
-1.048359824146094
24-lip-2019
29.57
0.08
0.2712783994574432
23-lip-2019
29.49
0.22
0.7516228220020499
22-lip-2019
29.27
-0.05
-0.17053206002728513
19-lip-2019
29.32
0.02
0.06825938566552901
18-lip-2019
29.3
-0.22
-0.7452574525745257
17-lip-2019
29.52
0.03
0.1017293997965412
16-lip-2019
29.49
0.18
0.6141248720573184
15-lip-2019
29.31
0.02
0.06828269033799932
12-lip-2019
29.29
-0.08
-0.27238678924072185
11-lip-2019
29.37
-0.04
-0.13600816048962938
10-lip-2019
29.41
0.11
0.37542662116040953
09-lip-2019
29.3
-0.05
-0.17035775127768313
08-lip-2019
29.35
-0.06
-0.20401224073444407
05-lip-2019
29.41
-0.33
-1.109616677874916
04-lip-2019
29.74
0.04
0.13468013468013468
03-lip-2019
29.7
0.34
1.1580381471389645
02-lip-2019
29.36
-0.01
-0.03404834865509023
01-lip-2019
29.37
0.37
1.2758620689655173
28-cze-2019
29
0.15
0.5199306759098787
27-cze-2019
28.85
-0.18
-0.6200482259731313
26-cze-2019
29.03
-0.06
-0.2062564455139223
25-cze-2019
29.09
0.11
0.3795721187025535
24-cze-2019
28.98
-0.1
-0.343878954607978
21-cze-2019
29.08
-0.17
-0.5811965811965812
20-cze-2019
29.25
0.25
0.8620689655172413
19-cze-2019
29
0.03
0.10355540214014498
18-cze-2019
28.97
0.54
1.8994020400984875
17-cze-2019
28.43
0.17
0.6015569709837226
14-cze-2019
28.26
-0.23
-0.8073008073008073
13-cze-2019
28.49
0.07
0.24630541871921183
12-cze-2019
28.42
-0.25
-0.8719916288803627
11-cze-2019
28.67
0.18
0.6318006318006318
07-cze-2019
28.49
0.47
1.6773733047822983
06-cze-2019
28.02
0.01
0.03570153516601214
05-cze-2019
28.01
0.21
0.7553956834532374
04-cze-2019
27.8
0.19
0.6881564650488954
03-cze-2019
27.61
0.01
0.036231884057971016
31-maj-2019
27.6
-0.14
-0.5046863734679163
29-maj-2019
27.74
-0.53
-1.874778917580474
28-maj-2019
28.27
-0.05
-0.1765536723163842
27-maj-2019
28.32
0.04
0.14144271570014144
24-maj-2019
28.28
0.23
0.8199643493761141
23-maj-2019
28.05
-0.47
-1.6479663394109396
22-maj-2019
28.52
0.13
0.4579077139837971
21-maj-2019
28.39
0.12
0.42447824548991864
20-maj-2019
28.27
-0.27
-0.9460406447091801
17-maj-2019
28.54
-0.02
-0.0700280112044818
16-maj-2019
28.56
0.52
1.854493580599144
15-maj-2019
28.04
0.11
0.3938417472252059
14-maj-2019
27.93
0.23
0.8303249097472925
13-maj-2019
27.7
-0.46
-1.6335227272727273
10-maj-2019
28.16
-0.22
-0.7751937984496124
08-maj-2019
28.38
-0.02
-0.07042253521126761
07-maj-2019
28.4
-0.2
-0.6993006993006993
06-maj-2019
28.6
-0.43
-1.4812263176024802
03-maj-2019
29.03
0.03
0.10344827586206896
02-maj-2019
29
-0.17
-0.5827905382242029
30-kwi-2019
29.17
0
0
29-kwi-2019
29.17
0.07
0.24054982817869416
26-kwi-2019
29.1
0.04
0.13764624913971094
25-kwi-2019
29.06
-0.05
-0.1717622810030917
24-kwi-2019
29.11
0.23
0.796398891966759
23-kwi-2019
28.88
0.15
0.5221023320570832
18-kwi-2019
28.73
0.08
0.2792321116928447
17-kwi-2019
28.65
0.04
0.1398112548060119
16-kwi-2019
28.61
0.16
0.562390158172232
15-kwi-2019
28.45
0.03
0.1055594651653765
12-kwi-2019
28.42
0.07
0.24691358024691357
11-kwi-2019
28.35
0.02
0.0705965407695023
10-kwi-2019
28.33
0.04
0.14139271827500885
09-kwi-2019
28.29
-0.22
-0.7716590669940372
08-kwi-2019
28.51
-0.17
-0.592747559274756
05-kwi-2019
28.68
0.12
0.42016806722689076
04-kwi-2019
28.56
0.05
0.175377060680463
03-kwi-2019
28.51
0.12
0.4226840436773512
02-kwi-2019
28.39
0.2
0.7094714437743881
01-kwi-2019
28.19
0.29
1.039426523297491
29-mar-2019
27.9
0.12
0.4319654427645788
28-mar-2019
27.78
0.16
0.5792903692976105
27-mar-2019
27.62
-0.1
-0.36075036075036077
26-mar-2019
27.72
0.29
1.057236602260299
25-mar-2019
27.43
-0.16
-0.5799202609641174
22-mar-2019
27.59
-0.3
-1.0756543564001435
21-mar-2019
27.89
-0.04
-0.14321518080916576
20-mar-2019
27.93
-0.07
-0.25
19-mar-2019
28
0.12
0.430416068866571
18-mar-2019
27.88
0.06
0.21567217828900073
15-mar-2019
27.82
0.24
0.8701957940536621
14-mar-2019
27.58
0.19
0.6936838262139466
13-mar-2019
27.39
0.1
0.36643459142543056
12-mar-2019
27.29
0.16
0.5897530409141172
11-mar-2019
27.13
0.07
0.2586844050258684
08-mar-2019
27.06
-0.09
-0.3314917127071823
07-mar-2019
27.15
-0.16
-0.585865983156353
06-mar-2019
27.31
0.04
0.14668133480014667
05-mar-2019
27.27
-0.06
-0.21953896816684962
04-mar-2019
27.33
0.16
0.5888847994111152
01-mar-2019
27.17
0.16
0.5923731951129212
28-lut-2019
27.01
0.12
0.4462625511342507
27-lut-2019
26.89
-0.09
-0.3335804299481097
26-lut-2019
26.98
-0.01
-0.037050759540570584
25-lut-2019
26.99
0.04
0.14842300556586271
22-lut-2019
26.95
0.06
0.22313127556712534
21-lut-2019
26.89
0.07
0.2609992542878449
20-lut-2019
26.82
0.1
0.37425149700598803
19-lut-2019
26.72
-0.09
-0.3356956359567326
18-lut-2019
26.81
0.14
0.5249343832020997
15-lut-2019
26.67
0.28
1.0610079575596818
14-lut-2019
26.39
0.06
0.2278769464489176
13-lut-2019
26.33
0.14
0.5345551737304315
12-lut-2019
26.19
0.16
0.6146753745678064
11-lut-2019
26.03
0.23
0.8914728682170543
08-lut-2019
25.8
-0.27
-1.0356731875719218
07-lut-2019
26.07
-0.32
-1.2125805229253506
06-lut-2019
26.39
-0.03
-0.11355034065102196
05-lut-2019
26.42
0.48
1.8504240555127216
04-lut-2019
25.94
0.11
0.4258614014711576
01-lut-2019
25.83
0.04
0.15509887553315238
31-sty-2019
25.79
-0.02
-0.07748934521503294
30-sty-2019
25.81
-0.01
-0.038729666924864445
29-sty-2019
25.82
0.28
1.096319498825372
28-sty-2019
25.54
-0.21
-0.8155339805825242
25-sty-2019
25.75
0.27
1.0596546310832025
24-sty-2019
25.48
-0.18
-0.7014809041309431
23-sty-2019
25.66
0.19
0.745975657636435
22-sty-2019
25.47
-0.11
-0.4300234558248632
21-sty-2019
25.58
0.16
0.6294256490952006
18-sty-2019
25.42
0.31
1.2345679012345678
17-sty-2019
25.11
-0.04
-0.15904572564612326
16-sty-2019
25.15
0.16
0.6402561024409764
15-sty-2019
24.99
0.15
0.6038647342995169
14-sty-2019
24.84
-0.2
-0.7987220447284346
11-sty-2019
25.04
0.08
0.32051282051282054
10-sty-2019
24.96
-0.2
-0.794912559618442
09-sty-2019
25.16
0.22
0.8821170809943866
08-sty-2019
24.94
0.44
1.7959183673469388
07-sty-2019
24.5
0.06
0.24549918166939444
04-sty-2019
24.44
0.3
1.2427506213753108
03-sty-2019
24.14
-0.18
-0.7401315789473685
02-sty-2019
24.32
-0.08
-0.32786885245901637
31-gru-2018
24.4
0.1
0.411522633744856
28-gru-2018
24.3
0.5
2.100840336134454
27-gru-2018
23.8
-0.33
-1.3675922088686283
21-gru-2018
24.13
-0.24
-0.9848173984407058
20-gru-2018
24.37
-0.41
-1.6545601291364003
19-gru-2018
24.78
0.02
0.08077544426494346
18-gru-2018
24.76
-0.02
-0.08071025020177562
17-gru-2018
24.78
-0.45
-1.78359096313912
14-gru-2018
25.23
-0.18
-0.7083825265643447
13-gru-2018
25.41
-0.08
-0.3138485680659082
12-gru-2018
25.49
0.33
1.3116057233704292
11-gru-2018
25.16
0.23
0.9225832330525471
10-gru-2018
24.93
-0.34
-1.3454689354966363
07-gru-2018
25.27
0.13
0.5171042163882259
06-gru-2018
25.14
-0.78
-3.009259259259259
05-gru-2018
25.92
-0.37
-1.4073792316470142
04-gru-2018
26.29
-0.11
-0.4166666666666667
03-gru-2018
26.4
0.33
1.2658227848101267
30-lis-2018
26.07
-0.14
-0.5341472720335749
29-lis-2018
26.21
0.15
0.5755947812739831
28-lis-2018
26.06
0.05
0.1922337562475971
27-lis-2018
26.01
-0.06
-0.23014959723820483
26-lis-2018
26.07
0.24
0.9291521486643438
23-lis-2018
25.83
-0.06
-0.23174971031286212
22-lis-2018
25.89
0.01
0.03863987635239567
21-lis-2018
25.88
0.3
1.1727912431587177
20-lis-2018
25.58
-0.7
-2.6636225266362255
19-lis-2018
26.28
-0.08
-0.30349013657056145
16-lis-2018
26.36
-0.1
-0.3779289493575208
15-lis-2018
26.46
-0.27
-1.0101010101010102
14-lis-2018
26.73
0.01
0.0374251497005988
13-lis-2018
26.72
-0.08
-0.29850746268656714
12-lis-2018
26.8
-0.17
-0.6303299962921765
09-lis-2018
26.97
-0.2
-0.736105999263894
08-lis-2018
27.17
0.09
0.33234859675036926
07-lis-2018
27.08
0.18
0.6691449814126395
06-lis-2018
26.9
0
0
05-lis-2018
26.9
-0.17
-0.6280014776505356
02-lis-2018
27.07
0.21
0.7818317200297841
31-paź-2018
26.86
0.67
2.558228331424208
30-paź-2018
26.19
-0.37
-1.3930722891566265
29-paź-2018
26.56
0.5
1.918649270913277
26-paź-2018
26.06
-0.26
-0.9878419452887538
25-paź-2018
26.32
0.02
0.07604562737642585
24-paź-2018
26.3
0.2
0.7662835249042146
23-paź-2018
26.1
-0.69
-2.5755879059350506
22-paź-2018
26.79
-0.2
-0.7410151908114117
19-paź-2018
26.99
-0.23
-0.8449669360764144
18-paź-2018
27.22
-0.19
-0.6931776723823422
17-paź-2018
27.41
-0.06
-0.21842009464870768
16-paź-2018
27.47
0.44
1.6278209396966334
15-paź-2018
27.03
-0.24
-0.8800880088008801
12-paź-2018
27.27
-0.18
-0.6557377049180327
11-paź-2018
27.45
-0.39
-1.4008620689655173
10-paź-2018
27.84
-0.57
-2.0063357972544877
09-paź-2018
28.41
-0.04
-0.140597539543058
08-paź-2018
28.45
-0.34
-1.1809656130600903
05-paź-2018
28.79
-0.42
-1.4378637452927079
04-paź-2018
29.21
-0.26
-0.8822531387852053
03-paź-2018
29.47
0.18
0.6145442130419938
02-paź-2018
29.29
-0.31
-1.0472972972972974
01-paź-2018
29.6
0.28
0.9549795361527967
28-wrz-2018
29.32
-0.29
-0.9793988517392773
27-wrz-2018
29.61
0.03
0.10141987829614604
26-wrz-2018
29.58
0.01
0.033818058843422386
25-wrz-2018
29.57
0.27
0.9215017064846417
24-wrz-2018
29.3
-0.15
-0.5093378607809848
21-wrz-2018
29.45
0.17
0.5806010928961749
20-wrz-2018
29.28
0.09
0.30832476875642345
19-wrz-2018
29.19
0.07
0.2403846153846154
18-wrz-2018
29.12
0.03
0.10312822275696115
17-wrz-2018
29.09
-0.07
-0.24005486968449932
14-wrz-2018
29.16
0.03
0.10298661174047374
13-wrz-2018
29.13
0.16
0.5522954780807732
12-wrz-2018
28.97
0.14
0.4856052722858134
11-wrz-2018
28.83
-0.06
-0.20768431983385255
10-wrz-2018
28.89
0.21
0.7322175732217573
07-wrz-2018
28.68
-0.16
-0.5547850208044383
06-wrz-2018
28.84
-0.05
-0.17307026652821045
05-wrz-2018
28.89
-0.23
-0.7898351648351648
04-wrz-2018
29.12
-0.26
-0.8849557522123894
03-wrz-2018
29.38
-0.04
-0.13596193065941536
31-sie-2018
29.42
-0.25
-0.8426019548365352
30-sie-2018
29.67
-0.12
-0.4028197381671702
29-sie-2018
29.79
0.02
0.06718172657037286
28-sie-2018
29.77
0.1
0.33704078193461406
27-sie-2018
29.67
0.22
0.7470288624787776
24-sie-2018
29.45
0.05
0.17006802721088435
23-sie-2018
29.4
0.04
0.1362397820163488
22-sie-2018
29.36
-0.14
-0.4745762711864407
21-sie-2018
29.5
0.14
0.4768392370572207
20-sie-2018
29.36
0.3
1.032346868547832
17-sie-2018
29.06
-0.04
-0.13745704467353953
16-sie-2018
29.1
-0.34
-1.1548913043478262
14-sie-2018
29.44
-0.15
-0.5069280162216965
13-sie-2018
29.59
0.07
0.23712737127371275
10-sie-2018
29.52
-0.42
-1.402805611222445
09-sie-2018
29.94
0.05
0.16728002676480427
08-sie-2018
29.89
-0.16
-0.5324459234608985
07-sie-2018
30.05
0.24
0.8050989600805099
06-sie-2018
29.81
-0.04
-0.13400335008375208
03-sie-2018
29.85
0.14
0.47122181083810166
02-sie-2018
29.71
-0.22
-0.7350484463748747
01-sie-2018
29.93
-0.03
-0.10013351134846461
31-lip-2018
29.96
-0.13
-0.43203722166832836
30-lip-2018
30.09
-0.16
-0.5289256198347108
27-lip-2018
30.25
0.08
0.2651640702684786
26-lip-2018
30.17
0.09
0.2992021276595745
25-lip-2018
30.08
-0.23
-0.7588254701418674
24-lip-2018
30.31
0.2
0.6642311524410495
23-lip-2018
30.11
0.01
0.03322259136212625
20-lip-2018
30.1
-0.14
-0.46296296296296297
19-lip-2018
30.24
-0.18
-0.591715976331361
18-lip-2018
30.42
0.29
0.9624958513109857
17-lip-2018
30.13
0.04
0.13293452974410103
16-lip-2018
30.09
0.15
0.501002004008016
13-lip-2018
29.94
0.1
0.3351206434316354
12-lip-2018
29.84
0.2
0.6747638326585695
11-lip-2018
29.64
-0.33
-1.1011011011011012
10-lip-2018
29.97
0.23
0.773369199731002
09-lip-2018
29.74
0.23
0.7793968146391054
06-lip-2018
29.51
-0.02
-0.06772773450728073
05-lip-2018
29.53
0.2
0.6818956699624957
04-lip-2018
29.33
-0.17
-0.576271186440678
03-lip-2018
29.5
0.24
0.8202323991797676
02-lip-2018
29.26
-0.36
-1.2153950033760972
29-cze-2018
29.62
0.45
1.5426808364758313
28-cze-2018
29.17
-0.42
-1.4193984454207502
27-cze-2018
29.59
0.23
0.7833787465940054
26-cze-2018
29.36
-0.08
-0.2717391304347826
25-cze-2018
29.44
-0.26
-0.8754208754208754
22-cze-2018
29.7
0.13
0.43963476496449105
21-cze-2018
29.57
-0.21
-0.7051712558764271
20-cze-2018
29.78
0.01
0.03359086328518643
19-cze-2018
29.77
-0.28
-0.9317803660565723
18-cze-2018
30.05
-0.38
-1.248767663489977
15-cze-2018
30.43
-0.09
-0.2948885976408912
14-cze-2018
30.52
0.36
1.193633952254642
13-cze-2018
30.16
0.07
0.2326354270521768
12-cze-2018
30.09
0.01
0.03324468085106383
11-cze-2018
30.08
0.12
0.40053404539385845
08-cze-2018
29.96
-0.18
-0.59721300597213
07-cze-2018
30.14
0.16
0.533689126084056
06-cze-2018
29.98
-0.32
-1.056105610561056
05-cze-2018
30.3
0.13
0.43089161418627775
04-cze-2018
30.17
0.14
0.4662004662004662
01-cze-2018
30.03
0.22
0.7380073800738007
31-maj-2018
29.81
0.06
0.20168067226890757
30-maj-2018
29.75
-0.02
-0.06718172657037286
29-maj-2018
29.77
-0.34
-1.129192959149784
28-maj-2018
30.11
-0.05
-0.16578249336870027
25-maj-2018
30.16
-0.06
-0.1985440105890139
24-maj-2018
30.22
-0.07
-0.231099372730274
23-maj-2018
30.29
-0.37
-1.2067840834964123
22-maj-2018
30.66
0.18
0.5905511811023622
18-maj-2018
30.48
0.05
0.1643115346697338
17-maj-2018
30.43
0.06
0.1975633849193283
16-maj-2018
30.37
0.02
0.06589785831960461
15-maj-2018
30.35
-0.23
-0.7521255722694572
14-maj-2018
30.58
-0.08
-0.2609262883235486
11-maj-2018
30.66
0.03
0.0979431929480901
09-maj-2018
30.63
0.1
0.32754667540124466
08-maj-2018
30.53
-0.14
-0.45647212259537007
07-maj-2018
30.67
0.28
0.9213557091148404
04-maj-2018
30.39
0.02
0.0658544616397761
03-maj-2018
30.37
-0.06
-0.19717384160368057
02-maj-2018
30.43
0.32
1.0627698439056792
30-kwi-2018
30.11
0.09
0.29980013324450366
27-kwi-2018
30.02
0.16
0.535833891493637
26-kwi-2018
29.86
0.27
0.9124704291990537
25-kwi-2018
29.59
-0.41
-1.3666666666666667
24-kwi-2018
30
-0.07
-0.2327901563019621
23-kwi-2018
30.07
0
0
20-kwi-2018
30.07
0.06
0.19993335554815062
19-kwi-2018
30.01
0.02
0.06668889629876626
18-kwi-2018
29.99
0.01
0.0333555703802535
17-kwi-2018
29.98
0.34
1.147098515519568
16-kwi-2018
29.64
-0.12
-0.4032258064516129
13-kwi-2018
29.76
0.15
0.5065856129685917
12-kwi-2018
29.61
0.09
0.3048780487804878
11-kwi-2018
29.52
-0.05
-0.16909029421711194
10-kwi-2018
29.57
0.16
0.5440326419585175
09-kwi-2018
29.41
-0.09
-0.3050847457627119
06-kwi-2018
29.5
0.08
0.27192386131883073
05-kwi-2018
29.42
0.68
2.3660403618649966
04-kwi-2018
28.74
-0.3
-1.0330578512396693
03-kwi-2018
29.04
-0.16
-0.547945205479452
29-mar-2018
29.2
0.22
0.759144237405107
28-mar-2018
28.98
0.02
0.06906077348066299
27-mar-2018
28.96
0.18
0.6254343293954134
26-mar-2018
28.78
-0.2
-0.6901311249137336
23-mar-2018
28.98
-0.07
-0.24096385542168675
22-mar-2018
29.05
-0.47
-1.5921409214092141
21-mar-2018
29.52
-0.1
-0.337609723160027
20-mar-2018
29.62
0.06
0.2029769959404601
19-mar-2018
29.56
-0.26
-0.8718980549966465
16-mar-2018
29.82
0.17
0.5733558178752108
15-mar-2018
29.65
0.12
0.4063664070436844
14-mar-2018
29.53
-0.32
-1.0720268006700167
13-mar-2018
29.85
-0.2
-0.6655574043261231
12-mar-2018
30.05
0.04
0.13328890369876709
09-mar-2018
30.01
0.13
0.4350736278447122
08-mar-2018
29.88
0.53
1.8057921635434413
07-mar-2018
29.35
-0.09
-0.30570652173913043
06-mar-2018
29.44
0.39
1.342512908777969
05-mar-2018
29.05
0.02
0.06889424733034792
02-mar-2018
29.03
-0.51
-1.7264725795531484
01-mar-2018
29.54
-0.56
-1.8604651162790697
28-lut-2018
30.1
0
0
27-lut-2018
30.1
-0.03
-0.09956853634251576
26-lut-2018
30.13
0.18
0.6010016694490818
23-lut-2018
29.95
0.09
0.3014065639651708
22-lut-2018
29.86
-0.01
-0.03347840642785403
21-lut-2018
29.87
0.04
0.1340931947703654
20-lut-2018
29.83
0.08
0.2689075630252101
19-lut-2018
29.75
-0.01
-0.033602150537634407
16-lut-2018
29.76
0.18
0.6085192697768763
15-lut-2018
29.58
0.38
1.3013698630136987
14-lut-2018
29.2
0.17
0.5856011023079573
13-lut-2018
29.03
-0.21
-0.7181942544459644
12-lut-2018
29.24
0.04
0.136986301369863
09-lut-2018
29.2
-0.47
-1.5840916750926861
08-lut-2018
29.67
-0.37
-1.2316910785619175
07-lut-2018
30.04
0.22
0.7377598926894702
06-lut-2018
29.82
-0.38
-1.2582781456953642
05-lut-2018
30.2
-0.47
-1.5324421258558851
02-lut-2018
30.67
-0.39
-1.2556342562781713
01-lut-2018
31.06
-0.13
-0.41680025649246555
31-sty-2018
31.19
0.04
0.12841091492776885
30-sty-2018
31.15
-0.28
-0.89086859688196
29-sty-2018
31.43
-0.04
-0.1271051795360661
26-sty-2018
31.47
0.3
0.9624639076034649
25-sty-2018
31.17
-0.29
-0.9218054672600127
24-sty-2018
31.46
-0.03
-0.09526833915528739
23-sty-2018
31.49
0.01
0.03176620076238882
22-sty-2018
31.48
0.06
0.19096117122851686
19-sty-2018
31.42
0.3
0.9640102827763496
18-sty-2018
31.12
0.16
0.5167958656330749
17-sty-2018
30.96
-0.16
-0.5141388174807198
16-sty-2018
31.12
0.03
0.0964940495336121
15-sty-2018
31.09
0.1
0.32268473701193934
12-sty-2018
30.99
0.01
0.03227888960619755
11-sty-2018
30.98
0.03
0.09693053311793215
10-sty-2018
30.95
-0.21
-0.6739409499358151
09-sty-2018
31.16
0.11
0.35426731078904994
08-sty-2018
31.05
0.16
0.5179669796050502
05-sty-2018
30.89
0.31
1.013734466971877
04-sty-2018
30.58
0.48
1.5946843853820598
03-sty-2018
30.1
0.19
0.6352390504847877
02-sty-2018
29.91
-0.13
-0.43275632490013316
29-gru-2017
30.04
-0.2
-0.6613756613756614
28-gru-2017
30.24
-0.02
-0.06609385327164574
27-gru-2017
30.26
-0.04
-0.132013201320132
22-gru-2017
30.3
0.03
0.09910802775024777
21-gru-2017
30.27
-0.11
-0.3620803159973667
20-gru-2017
30.38
-0.18
-0.5890052356020943
19-gru-2017
30.56
-0.02
-0.06540222367560497
18-gru-2017
30.58
0.46
1.5272244355909694
15-gru-2017
30.12
-0.26
-0.8558262014483212
14-gru-2017
30.38
-0.14
-0.45871559633027525
13-gru-2017
30.52
0.03
0.09839291571006888
12-gru-2017
30.49
0.02
0.06563833278634723
11-gru-2017
30.47
-0.04
-0.13110455588331696
08-gru-2017
30.51
0.27
0.8928571428571429
07-gru-2017
30.24
0.08
0.26525198938992045
06-gru-2017
30.16
-0.08
-0.26455026455026454
05-gru-2017
30.24
-0.1
-0.3295978905735003
04-gru-2017
30.34
0.26
0.8643617021276596
01-gru-2017
30.08
-0.19
-0.6276841757515692
30-lis-2017
30.27
-0.19
-0.623768877216021
29-lis-2017
30.46
0.31
1.0281923714759535
28-lis-2017
30.15
0
0
27-lis-2017
30.15
-0.13
-0.42932628797886396
24-lis-2017
30.28
0.08
0.26490066225165565
23-lis-2017
30.2
-0.17
-0.5597629239380968
22-lis-2017
30.37
-0.01
-0.032916392363396975
21-lis-2017
30.38
0.19
0.6293474660483603
20-lis-2017
30.19
0.12
0.39906883937479215
17-lis-2017
30.07
-0.17
-0.5621693121693122
16-lis-2017
30.24
0.3
1.002004008016032
15-lis-2017
29.94
-0.36
-1.188118811881188
14-lis-2017
30.3
0.1
0.33112582781456956
13-lis-2017
30.2
-0.32
-1.0484927916120577
10-lis-2017
30.52
0.02
0.06557377049180328
09-lis-2017
30.5
-0.3
-0.974025974025974
08-lis-2017
30.8
-0.27
-0.8690054715159318
07-lis-2017
31.07
-0.01
-0.032175032175032175
06-lis-2017
31.08
-0.02
-0.06430868167202572
03-lis-2017
31.1
0.09
0.29022895840051594
02-lis-2017
31.01
0.02
0.06453694740238787
31-paź-2017
30.99
0
0
30-paź-2017
30.99
0.03
0.09689922480620156
27-paź-2017
30.96
0.18
0.5847953216374269
26-paź-2017
30.78
0.27
0.8849557522123894
25-paź-2017
30.51
0.04
0.13127666557269446
24-paź-2017
30.47
-0.05
-0.16382699868938402
23-paź-2017
30.52
0.08
0.2628120893561104
20-paź-2017
30.44
0.18
0.5948446794448117
19-paź-2017
30.26
-0.35
-1.1434171839268212
18-paź-2017
30.61
0.01
0.032679738562091505
17-paź-2017
30.6
0
0
16-paź-2017
30.6
0.04
0.13089005235602094
13-paź-2017
30.56
0.05
0.1638806948541462
12-paź-2017
30.51
0.05
0.16414970453053185
11-paź-2017
30.46
0.02
0.0657030223390276
10-paź-2017
30.44
-0.05
-0.1639881928501148
09-paź-2017
30.49
0.02
0.06563833278634723
06-paź-2017
30.47
-0.08
-0.2618657937806874
05-paź-2017
30.55
0.05
0.16393442622950818
04-paź-2017
30.5
-0.15
-0.4893964110929853
03-paź-2017
30.65
0.12
0.39305601048149363
02-paź-2017
30.53
0.21
0.6926121372031663
29-wrz-2017
30.32
0.1
0.3309066843150232
28-wrz-2017
30.22
0.02
0.06622516556291391
27-wrz-2017
30.2
0.14
0.4657351962741184
26-wrz-2017
30.06
-0.01
-0.03325573661456601
25-wrz-2017
30.07
-0.05
-0.16600265604249667
22-wrz-2017
30.12
-0.04
-0.13262599469496023
21-wrz-2017
30.16
0.05
0.16605778811026237
20-wrz-2017
30.11
-0.05
-0.16578249336870027
19-wrz-2017
30.16
0.02
0.06635700066357
18-wrz-2017
30.14
0.14
0.4666666666666667
15-wrz-2017
30
0
0
14-wrz-2017
30
0.01
0.03334444814938313
13-wrz-2017
29.99
0.05
0.16700066800267202
12-wrz-2017
29.94
0.09
0.3015075376884422
11-wrz-2017
29.85
0.37
1.2550881953867028
08-wrz-2017
29.48
0.03
0.10186757215619695
07-wrz-2017
29.45
0.1
0.34071550255536626
06-wrz-2017
29.35
-0.06
-0.20401224073444407
05-wrz-2017
29.41
0.1
0.34118048447628796
04-wrz-2017
29.31
-0.12
-0.4077471967380224
01-wrz-2017
29.43
0.26
0.8913267055193692
31-sie-2017
29.17
0.23
0.7947477539737388
30-sie-2017
28.94
0.31
1.0827803003842125
29-sie-2017
28.63
-0.4
-1.3778849466069583
28-sie-2017
29.03
-0.25
-0.8538251366120219
25-sie-2017
29.28
0.17
0.5839917554105118
24-sie-2017
29.11
-0.09
-0.3082191780821918
23-sie-2017
29.2
-0.05
-0.17094017094017094
22-sie-2017
29.25
0.26
0.8968609865470852
21-sie-2017
28.99
-0.1
-0.3437607425232039
18-sie-2017
29.09
-0.4
-1.356391997287216
17-sie-2017
29.49
-0.12
-0.40526849037487334
16-sie-2017
29.61
0.38
1.3000342114266166
14-sie-2017
29.23
0.32
1.106883431338637
11-sie-2017
28.91
-0.35
-1.1961722488038278
10-sie-2017
29.26
-0.14
-0.47619047619047616
09-sie-2017
29.4
-0.21
-0.7092198581560284
08-sie-2017
29.61
0.03
0.10141987829614604
07-sie-2017
29.58
0.05
0.16931933626820184
04-sie-2017
29.53
0.31
1.0609171800136892
03-sie-2017
29.22
-0.05
-0.1708233686368295
02-sie-2017
29.27
-0.01
-0.03415300546448088
01-sie-2017
29.28
0.02
0.0683526999316473
31-lip-2017
29.26
0.06
0.2054794520547945
28-lip-2017
29.2
-0.18
-0.6126616746085772
27-lip-2017
29.38
-0.1
-0.33921302578018997
26-lip-2017
29.48
0.16
0.5457025920873124
25-lip-2017
29.32
0.1
0.34223134839151265
24-lip-2017
29.22
0
0
21-lip-2017
29.22
-0.5
-1.6823687752355316
20-lip-2017
29.72
0.1
0.337609723160027
19-lip-2017
29.62
0.15
0.508992195453003
18-lip-2017
29.47
-0.24
-0.8078088185796028
17-lip-2017
29.71
0.06
0.20236087689713322
14-lip-2017
29.65
0.02
0.06749915626054674
13-lip-2017
29.63
0.15
0.508819538670285
12-lip-2017
29.48
0.36
1.2362637362637363
11-lip-2017
29.12
0.05
0.1719986240110079
10-lip-2017
29.07
0.18
0.6230529595015576
07-lip-2017
28.89
0.14
0.48695652173913045
06-lip-2017
28.75
-0.3
-1.0327022375215147
05-lip-2017
29.05
0.11
0.38009675190048375
04-lip-2017
28.94
0
0
03-lip-2017
28.94
0.19
0.6608695652173913
30-cze-2017
28.75
0.07
0.24407252440725244
29-cze-2017
28.68
-0.36
-1.2396694214876034
28-cze-2017
29.04
-0.05
-0.17188037126160194
27-cze-2017
29.09
-0.42
-1.423246357167062
26-cze-2017
29.51
0.2
0.6823609689525759
22-cze-2017
29.31
-0.1
-0.34002040122407345
21-cze-2017
29.41
-0.19
-0.6418918918918919
20-cze-2017
29.6
-0.05
-0.16863406408094436
19-cze-2017
29.65
0.3
1.0221465076660987
16-cze-2017
29.35
0.28
0.9631922944616443
15-cze-2017
29.07
-0.47
-1.5910629654705484
14-cze-2017
29.54
0.16
0.5445881552076243
13-cze-2017
29.38
0.23
0.7890222984562607
12-cze-2017
29.15
-0.34
-1.1529331976941335
09-cze-2017
29.49
0.2
0.6828269033799932
08-cze-2017
29.29
-0.15
-0.5095108695652174
07-cze-2017
29.44
0.17
0.5807994533652203
06-cze-2017
29.27
-0.17
-0.5774456521739131
02-cze-2017
29.44
0.11
0.37504261847937265
01-cze-2017
29.33
0.08
0.27350427350427353
31-maj-2017
29.25
0.07
0.23989033584647018
30-maj-2017
29.18
0.04
0.13726835964310227
29-maj-2017
29.14
-0.1
-0.34199726402188785
26-maj-2017
29.24
0.01
0.03421142661648991
24-maj-2017
29.23
0.09
0.3088538091969801
23-maj-2017
29.14
0.04
0.13745704467353953
22-maj-2017
29.1
0.04
0.13764624913971094
19-maj-2017
29.06
0.33
1.148625130525583
18-maj-2017
28.73
-0.39
-1.3392857142857142
17-maj-2017
29.12
-0.44
-1.4884979702300405
16-maj-2017
29.56
0.08
0.27137042062415195
15-maj-2017
29.48
0.04
0.1358695652173913
12-maj-2017
29.44
0.07
0.23833844058563158
11-maj-2017
29.37
-0.14
-0.47441545238902066
10-maj-2017
29.51
0.01
0.03389830508474576
09-maj-2017
29.5
0.1
0.3401360544217687
08-maj-2017
29.4
-0.06
-0.20366598778004075
05-maj-2017
29.46
0.26
0.8904109589041096
04-maj-2017
29.2
0.18
0.6202618883528601
03-maj-2017
29.02
0.07
0.24179620034542315
02-maj-2017
28.95
0.22
0.7657500870170554
28-kwi-2017
28.73
-0.01
-0.03479471120389701
27-kwi-2017
28.74
-0.07
-0.24297119055883373
26-kwi-2017
28.81
0.01
0.034722222222222224
25-kwi-2017
28.8
0.07
0.24364775495997215
24-kwi-2017
28.73
0.96
3.456967951026287
21-kwi-2017
27.77
0.05
0.18037518037518038
20-kwi-2017
27.72
0.09
0.3257328990228013
19-kwi-2017
27.63
0.05
0.18129079042784627
18-kwi-2017
27.58
-0.22
-0.7913669064748201
13-kwi-2017
27.8
-0.15
-0.5366726296958855
12-kwi-2017
27.95
-0.1
-0.35650623885918004
11-kwi-2017
28.05
0.01
0.03566333808844508
10-kwi-2017
28.04
0.05
0.17863522686673813
07-kwi-2017
27.99
0.01
0.035739814152966405
06-kwi-2017
27.98
-0.05
-0.17838030681412773
05-kwi-2017
28.03
0.1
0.35803795202291444
04-kwi-2017
27.93
-0.09
-0.32119914346895073
03-kwi-2017
28.02
0.08
0.2863278453829635
31-mar-2017
27.94
0.03
0.10748835542816194
30-mar-2017
27.91
0.14
0.5041411595246669
29-mar-2017
27.77
0.12
0.43399638336347196
28-mar-2017
27.65
0.17
0.61863173216885
27-mar-2017
27.48
-0.26
-0.9372746935832732
24-mar-2017
27.74
0.13
0.4708438971387179
23-mar-2017
27.61
0.18
0.6562158220925993
22-mar-2017
27.43
-0.25
-0.903179190751445
21-mar-2017
27.68
-0.08
-0.2881844380403458
20-mar-2017
27.76
0.06
0.21660649819494585
17-mar-2017
27.7
0.03
0.10842067220816769
16-mar-2017
27.67
0.2
0.728066982162359
15-mar-2017
27.47
0.07
0.25547445255474455
14-mar-2017
27.4
-0.05
-0.18214936247723132
13-mar-2017
27.45
-0.04
-0.14550745725718442
10-mar-2017
27.49
0.14
0.5118829981718465
09-mar-2017
27.35
0.07
0.2565982404692082
08-mar-2017
27.28
0.04
0.14684287812041116
07-mar-2017
27.24
-0.07
-0.25631636763090443
06-mar-2017
27.31
-0.05
-0.1827485380116959
03-mar-2017
27.36
0.03
0.10976948408342481
02-mar-2017
27.33
-0.01
-0.036576444769568395
01-mar-2017
27.34
0.48
1.7870439314966493
28-lut-2017
26.86
0.05
0.18649757553151808
27-lut-2017
26.81
0.06
0.22429906542056074
24-lut-2017
26.75
-0.34
-1.2550756736803248
23-lut-2017
27.09
0.13
0.4821958456973294
22-lut-2017
26.96
-0.1
-0.36954915003695493
21-lut-2017
27.06
0.17
0.6322052807735218
20-lut-2017
26.89
0.11
0.4107542942494399
17-lut-2017
26.78
-0.14
-0.5200594353640416
16-lut-2017
26.92
-0.02
-0.07423904974016332
15-lut-2017
26.94
0.08
0.29784065524944153
14-lut-2017
26.86
0.04
0.14914243102162567
13-lut-2017
26.82
0.28
1.0550113036925395
10-lut-2017
26.54
0.06
0.22658610271903323
09-lut-2017
26.48
0.3
1.145912910618793
08-lut-2017
26.18
-0.27
-1.0207939508506616
07-lut-2017
26.45
0.03
0.11355034065102196
06-lut-2017
26.42
-0.21
-0.7885843034171987
03-lut-2017
26.63
0.13
0.49056603773584906
02-lut-2017
26.5
0.05
0.1890359168241966
01-lut-2017
26.45
0.05
0.1893939393939394
31-sty-2017
26.4
-0.07
-0.26445032111824707
30-sty-2017
26.47
-0.29
-1.0837070254110612
27-sty-2017
26.76
-0.09
-0.33519553072625696
26-sty-2017
26.85
0
0
25-sty-2017
26.85
0.33
1.244343891402715
24-sty-2017
26.52
0
0
23-sty-2017
26.52
-0.15
-0.562429696287964
20-sty-2017
26.67
-0.01
-0.037481259370314844
19-sty-2017
26.68
0.17
0.6412674462466994
18-sty-2017
26.51
0.06
0.22684310018903592
17-sty-2017
26.45
-0.06
-0.22632968691059976
16-sty-2017
26.51
-0.17
-0.6371814092953523
13-sty-2017
26.68
0.18
0.6792452830188679
12-sty-2017
26.5
-0.25
-0.9345794392523364
11-sty-2017
26.75
0.21
0.7912584777694047
10-sty-2017
26.54
-0.05
-0.188040616773223
09-sty-2017
26.59
-0.09
-0.3373313343328336
06-sty-2017
26.68
0
0
05-sty-2017
26.68
0.1
0.3762227238525207
04-sty-2017
26.58
-0.12
-0.449438202247191
03-sty-2017
26.7
0.09
0.3382187147688839
02-sty-2017
26.61
0.3
1.1402508551881414
30-gru-2016
26.31
0
0
29-gru-2016
26.31
0
0
28-gru-2016
26.31
-0.06
-0.22753128555176336
27-gru-2016
26.37
0.06
0.22805017103762829
23-gru-2016
26.31
0.11
0.4198473282442748
22-gru-2016
26.2
-0.02
-0.07627765064836003
21-gru-2016
26.22
-0.06
-0.228310502283105
20-gru-2016
26.28
0.13
0.497131931166348
19-gru-2016
26.15
0.03
0.11485451761102604
16-gru-2016
26.12
0.21
0.8104978772674643
15-gru-2016
25.91
0.14
0.543267365153279
14-gru-2016
25.77
-0.07
-0.2708978328173375
13-gru-2016
25.84
0.05
0.19387359441644048
12-gru-2016
25.79
0.17
0.663544106167057
09-gru-2016
25.62
0.13
0.5100039231071009
08-gru-2016
25.49
0.28
1.1106703689012296
07-gru-2016
25.21
0.41
1.653225806451613
06-gru-2016
24.8
0.22
0.8950366151342555
05-gru-2016
24.58
0.15
0.6139991813344249
02-gru-2016
24.43
-0.19
-0.7717303005686433
01-gru-2016
24.62
-0.15
-0.6055712555510698
30-lis-2016
24.77
0.22
0.8961303462321792
29-lis-2016
24.55
-0.05
-0.2032520325203252
28-lis-2016
24.6
-0.18
-0.7263922518159807
25-lis-2016
24.78
0.08
0.32388663967611336
24-lis-2016
24.7
0.07
0.2842062525375558
23-lis-2016
24.63
-0.25
-1.004823151125402
22-lis-2016
24.88
0.21
0.8512363194162951
21-lis-2016
24.67
0.04
0.16240357287860333
18-lis-2016
24.63
0
0
17-lis-2016
24.63
0.06
0.2442002442002442
16-lis-2016
24.57
-0.04
-0.16253555465258024
15-lis-2016
24.61
-0.02
-0.08120178643930166
14-lis-2016
24.63
-0.05
-0.2025931928687196
11-lis-2016
24.68
-0.35
-1.3983220135836996
10-lis-2016
25.03
0.2
0.8054772452678212
09-lis-2016
24.83
0.31
1.264274061990212
08-lis-2016
24.52
-0.02
-0.08149959250203749
07-lis-2016
24.54
0.3
1.2376237623762376
04-lis-2016
24.24
-0.3
-1.2224938875305624
03-lis-2016
24.54
-0.06
-0.24390243902439024
02-lis-2016
24.6
-0.53
-2.109033028253084
31-paź-2016
25.13
-0.07
-0.2777777777777778
28-paź-2016
25.2
-0.12
-0.47393364928909953
27-paź-2016
25.32
0.14
0.5559968228752978
26-paź-2016
25.18
-0.36
-1.4095536413469067
25-paź-2016
25.54
-0.08
-0.312256049960968
24-paź-2016
25.62
0.21
0.8264462809917356
21-paź-2016
25.41
-0.01
-0.03933910306845004
20-paź-2016
25.42
0.06
0.23659305993690852
19-paź-2016
25.36
0
0
18-paź-2016
25.36
0.33
1.3184178985217738
17-paź-2016
25.03
-0.21
-0.8320126782884311
14-paź-2016
25.24
0.54
2.1862348178137654
13-paź-2016
24.7
-0.34
-1.3578274760383386
12-paź-2016
25.04
-0.18
-0.7137192704203014
11-paź-2016
25.22
-0.01
-0.03963535473642489
10-paź-2016
25.23
0.26
1.0412494993992791
07-paź-2016
24.97
-0.35
-1.382306477093207
06-paź-2016
25.32
-0.02
-0.07892659826361484
05-paź-2016
25.34
-0.17
-0.6664053312426499
04-paź-2016
25.51
0.29
1.1498810467882632
03-paź-2016
25.22
0.14
0.5582137161084529
30-wrz-2016
25.08
-0.28
-1.1041009463722398
29-wrz-2016
25.36
0.14
0.5551149881046789
28-wrz-2016
25.22
0.28
1.1226944667201284
27-wrz-2016
24.94
-0.04
-0.16012810248198558
26-wrz-2016
24.98
-0.48
-1.8853102906520032
23-wrz-2016
25.46
-0.25
-0.9723842862699339
22-wrz-2016
25.71
0.46
1.8217821782178218
21-wrz-2016
25.25
0.07
0.2779984114376489
20-wrz-2016
25.18
0.09
0.35870864886408926
19-wrz-2016
25.09
0.23
0.9251810136765889
16-wrz-2016
24.86
-0.01
-0.04020908725371934
15-wrz-2016
24.87
-0.1
-0.4004805766920304
14-wrz-2016
24.97
-0.07
-0.2795527156549521
13-wrz-2016
25.04
-0.01
-0.03992015968063872
12-wrz-2016
25.05
-0.4
-1.5717092337917484
09-wrz-2016
25.45
-0.18
-0.702301989855638
08-wrz-2016
25.63
-0.15
-0.5818463925523661
07-wrz-2016
25.78
0
0
06-wrz-2016
25.78
0.05
0.194325689856199
05-wrz-2016
25.73
0.19
0.7439310884886453
02-wrz-2016
25.54
0.14
0.5511811023622047
01-wrz-2016
25.4
-0.07
-0.27483313702394974
31-sie-2016
25.47
-0.11
-0.4300234558248632
30-sie-2016
25.58
0.21
0.8277493102089082
29-sie-2016
25.37
0.03
0.11838989739542226
26-sie-2016
25.34
0.05
0.19770660340055357
25-sie-2016
25.29
-0.2
-0.7846214201647705
24-sie-2016
25.49
-0.06
-0.23483365949119372
23-sie-2016
25.55
0.25
0.9881422924901185
22-sie-2016
25.3
0.06
0.23771790808240886
19-sie-2016
25.24
-0.23
-0.9030231645072635
18-sie-2016
25.47
0.15
0.5924170616113744
17-sie-2016
25.32
-0.25
-0.9777082518576456
16-sie-2016
25.57
-0.12
-0.46710782405605294
12-sie-2016
25.69
0.04
0.15594541910331383
11-sie-2016
25.65
0.11
0.4306969459671104
10-sie-2016
25.54
0.09
0.35363457760314343
09-sie-2016
25.45
0.19
0.7521773555027712
08-sie-2016
25.26
0.05
0.19833399444664815
05-sie-2016
25.21
0.39
1.5713134568896052
04-sie-2016
24.82
0.07
0.2828282828282828
03-sie-2016
24.75
-0.21
-0.8413461538461539
02-sie-2016
24.96
-0.23
-0.9130607383882493
01-sie-2016
25.19
-0.07
-0.2771179730799683
29-lip-2016
25.26
-0.05
-0.19755037534571315
28-lip-2016
25.31
-0.14
-0.550098231827112
27-lip-2016
25.45
0.21
0.8320126782884311
26-lip-2016
25.24
0.1
0.39777247414478917
25-lip-2016
25.14
0.09
0.3592814371257485
22-lip-2016
25.05
0.06
0.24009603841536614
21-lip-2016
24.99
0.04
0.16032064128256512
20-lip-2016
24.95
0.18
0.7266855066612838
19-lip-2016
24.77
0.02
0.08080808080808081
18-lip-2016
24.75
-0.06
-0.2418379685610641
15-lip-2016
24.81
-0.15
-0.6009615384615384
14-lip-2016
24.96
0.2
0.8077544426494345
13-lip-2016
24.76
0.11
0.4462474645030426
12-lip-2016
24.65
0.29
1.1904761904761905
11-lip-2016
24.36
0.35
1.4577259475218658
08-lip-2016
24.01
0.25
1.0521885521885521
07-lip-2016
23.76
0.34
1.4517506404782237
06-lip-2016
23.42
-0.38
-1.596638655462185
05-lip-2016
23.8
-0.4
-1.6528925619834711
04-lip-2016
24.2
-0.13
-0.5343197698314838
01-lip-2016
24.33
0.34
1.41725719049604
30-cze-2016
23.99
0.11
0.46063651591289784
29-cze-2016
23.88
0.38
1.6170212765957446
28-cze-2016
23.5
0.53
2.307357422725294
27-cze-2016
22.97
-0.92
-3.8509836751778987
24-cze-2016
23.89
-1.17
-4.668794892258579
22-cze-2016
25.06
0.2
0.8045052292839904
21-cze-2016
24.86
0.1
0.40387722132471726
20-cze-2016
24.76
0.72
2.995008319467554
17-cze-2016
24.04
0.49
2.08067940552017
16-cze-2016
23.55
-0.35
-1.4644351464435146
15-cze-2016
23.9
-0.04
-0.1670843776106934
14-cze-2016
23.94
-0.31
-1.2783505154639174
13-cze-2016
24.25
-0.45
-1.8218623481781377
10-cze-2016
24.7
-0.66
-2.6025236593059935
09-cze-2016
25.36
-0.14
-0.5490196078431373
08-cze-2016
25.5
-0.04
-0.15661707126076743
07-cze-2016
25.54
0.29
1.1485148514851484
06-cze-2016
25.25
0.08
0.31783869686134286
03-cze-2016
25.17
-0.21
-0.8274231678486997
02-cze-2016
25.38
0.04
0.15785319652722968
01-cze-2016
25.34
-0.29
-1.1314865392118612
31-maj-2016
25.63
-0.03
-0.11691348402182385
30-maj-2016
25.66
0.09
0.35197497066875244
27-maj-2016
25.57
0.14
0.5505308690523004
26-maj-2016
25.43
-0.05
-0.19623233908948196
25-maj-2016
25.48
0.45
1.797842588893328
24-maj-2016
25.03
0.39
1.5827922077922079
23-maj-2016
24.64
0
0
20-maj-2016
24.64
0.24
0.9836065573770492
19-maj-2016
24.4
-0.05
-0.20449897750511248
18-maj-2016
24.45
0.08
0.3282724661469019
17-maj-2016
24.37
-0.06
-0.24559967253376996
13-maj-2016
24.43
0
0
12-maj-2016
24.43
0.13
0.5349794238683128
11-maj-2016
24.3
-0.16
-0.6541291905151267
10-maj-2016
24.46
0.06
0.2459016393442623
09-maj-2016
24.4
0.2
0.8264462809917356
06-maj-2016
24.2
-0.09
-0.37052284890901604
04-maj-2016
24.29
-0.17
-0.6950122649223222
03-maj-2016
24.46
-0.32
-1.29136400322841
02-maj-2016
24.78
-0.06
-0.24154589371980675
29-kwi-2016
24.84
-0.38
-1.506740681998414
28-kwi-2016
25.22
-0.13
-0.5128205128205128
27-kwi-2016
25.35
0.23
0.9156050955414012
26-kwi-2016
25.12
0.11
0.4398240703718513
25-kwi-2016
25.01
-0.23
-0.9112519809825673
22-kwi-2016
25.24
0.06
0.23828435266084194
21-kwi-2016
25.18
-0.11
-0.4349545274812179
20-kwi-2016
25.29
-0.05
-0.19731649565903708
19-kwi-2016
25.34
0.35
1.4005602240896358
18-kwi-2016
24.99
0
0
15-kwi-2016
24.99
0.06
0.24067388688327315
14-kwi-2016
24.93
0.11
0.44319097502014504
13-kwi-2016
24.82
0.58
2.392739273927393
12-kwi-2016
24.24
-0.13
-0.5334427574887156
11-kwi-2016
24.37
0.16
0.6608839322593969
08-kwi-2016
24.21
0.24
1.0012515644555695
07-kwi-2016
23.97
0.04
0.1671541997492687
06-kwi-2016
23.93
-0.01
-0.04177109440267335
05-kwi-2016
23.94
-0.5
-2.0458265139116203
04-kwi-2016
24.44
0.26
1.075268817204301
01-kwi-2016
24.18
-0.48
-1.9464720194647203
31-mar-2016
24.66
-0.24
-0.963855421686747
30-mar-2016
24.9
0.48
1.9656019656019657
29-mar-2016
24.42
-0.03
-0.12269938650306748
24-mar-2016
24.45
-0.18
-0.730816077953715
23-mar-2016
24.63
0.1
0.40766408479412963
22-mar-2016
24.53
-0.13
-0.527169505271695
21-mar-2016
24.66
-0.03
-0.12150668286755771
18-mar-2016
24.69
0.13
0.5293159609120521
17-mar-2016
24.56
-0.26
-1.04754230459307
16-mar-2016
24.82
0.11
0.4451639012545528
15-mar-2016
24.71
-0.19
-0.7630522088353414
14-mar-2016
24.9
0.15
0.6060606060606061
11-mar-2016
24.75
-0.01
-0.04038772213247173
10-mar-2016
24.76
0.36
1.4754098360655739
09-mar-2016
24.4
0.15
0.6185567010309279
08-mar-2016
24.25
-0.06
-0.24681201151789386
07-mar-2016
24.31
-0.21
-0.8564437194127243
04-mar-2016
24.52
0.01
0.04079967360261118
03-mar-2016
24.51
0.04
0.1634654679199019
02-mar-2016
24.47
0.02
0.081799591002045
01-mar-2016
24.45
0.41
1.7054908485856906
29-lut-2016
24.04
-0.01
-0.04158004158004158
26-lut-2016
24.05
0.27
1.135407905803196
25-lut-2016
23.78
0.49
2.10390725633319
24-lut-2016
23.29
-0.9
-3.7205456800330716
23-lut-2016
24.19
-0.06
-0.24742268041237114
22-lut-2016
24.25
0.51
2.148272957034541
19-lut-2016
23.74
-0.36
-1.4937759336099585
18-lut-2016
24.1
0.29
1.2179756404871902
17-lut-2016
23.81
0.53
2.276632302405498
16-lut-2016
23.28
-0.12
-0.5128205128205128
15-lut-2016
23.4
0.97
4.32456531431119
12-lut-2016
22.43
-0.12
-0.532150776053215
11-lut-2016
22.55
-0.52
-2.2540095361941916
10-lut-2016
23.07
0.47
2.079646017699115
09-lut-2016
22.6
-0.41
-1.7818339852238156
08-lut-2016
23.01
-1.11
-4.601990049751244
05-lut-2016
24.12
0.05
0.2077274615704196
04-lut-2016
24.07
-0.31
-1.2715340442986054
03-lut-2016
24.38
-0.15
-0.6114961271911945
02-lut-2016
24.53
-0.41
-1.6439454691259021
01-lut-2016
24.94
-0.09
-0.3595685177786656
29-sty-2016
25.03
0.21
0.8460918614020951
28-sty-2016
24.82
-0.02
-0.08051529790660225
27-sty-2016
24.84
0.05
0.20169423154497781
26-sty-2016
24.79
0.1
0.4050222762251924
25-sty-2016
24.69
-0.18
-0.7237635705669482
22-sty-2016
24.87
1.14
4.804045512010114
21-sty-2016
23.73
0.1
0.4231908590774439
20-sty-2016
23.63
-0.68
-2.797202797202797
19-sty-2016
24.31
0.33
1.3761467889908257
18-sty-2016
23.98
-0.06
-0.24958402662229617
15-sty-2016
24.04
-0.54
-2.196908055329536
14-sty-2016
24.58
-0.73
-2.884235480047412
13-sty-2016
25.31
0.05
0.19794140934283452
12-sty-2016
25.26
0.31
1.2424849699398797
11-sty-2016
24.95
-0.18
-0.716275368085953
08-sty-2016
25.13
0.06
0.23932987634623054
07-sty-2016
25.07
-0.43
-1.6862745098039216
06-sty-2016
25.5
-0.38
-1.4683153013910355
05-sty-2016
25.88
0.02
0.07733952049497293
04-sty-2016
25.86
-0.67
-2.5254428948360346
31-gru-2015
26.53
-0.12
-0.450281425891182
30-gru-2015
26.65
-0.07
-0.2619760479041916
29-gru-2015
26.72
0.37
1.4041745730550284
28-gru-2015
26.35
-0.06
-0.22718667171525936
23-gru-2015
26.41
0.42
1.6160061562139285
22-gru-2015
25.99
-0.29
-1.1035007610350076
21-gru-2015
26.28
0.05
0.19062142584826536
18-gru-2015
26.23
-0.38
-1.4280345734686208
17-gru-2015
26.61
0.4
1.5261350629530714
16-gru-2015
26.21
0.19
0.7302075326671791
15-gru-2015
26.02
0.39
1.521654311353882
14-gru-2015
25.63
-0.03
-0.11691348402182385
11-gru-2015
25.66
-0.56
-2.1357742181540806
10-gru-2015
26.22
-0.11
-0.41777440182301556
09-gru-2015
26.33
-0.11
-0.41603630862329805
08-gru-2015
26.44
-0.57
-2.1103295075897814
07-gru-2015
27.01
0.41
1.5413533834586466
04-gru-2015
26.6
-0.27
-1.0048381094157053
03-gru-2015
26.87
-0.69
-2.5036284470246732
02-gru-2015
27.56
0.07
0.25463805020007274
01-gru-2015
27.49
-0.01
-0.03636363636363636
30-lis-2015
27.5
0.07
0.2551950419248997
27-lis-2015
27.43
0.03
0.10948905109489052
26-lis-2015
27.4
0.25
0.9208103130755064
25-lis-2015
27.15
0.5
1.876172607879925
24-lis-2015
26.65
-0.42
-1.551533062430735
23-lis-2015
27.07
-0.07
-0.2579218865143699
20-lis-2015
27.14
0
0
19-lis-2015
27.14
0.28
1.0424422933730455
18-lis-2015
26.86
-0.02
-0.0744047619047619
17-lis-2015
26.88
0.48
1.8181818181818181
16-lis-2015
26.4
0.11
0.41841004184100417
13-lis-2015
26.29
-0.23
-0.8672699849170438
12-lis-2015
26.52
-0.39
-1.4492753623188406
11-lis-2015
26.91
0.24
0.8998875140607424
10-lis-2015
26.67
-0.09
-0.336322869955157
09-lis-2015
26.76
-0.18
-0.6681514476614699
06-lis-2015
26.94
0.14
0.5223880597014925
05-lis-2015
26.8
0.09
0.33695245226506926
04-lis-2015
26.71
0.08
0.3004130679684566
03-lis-2015
26.63
-0.04
-0.14998125234345708
02-lis-2015
26.67
0.28
1.0610079575596818
30-paź-2015
26.39
0.04
0.15180265654648956
29-paź-2015
26.35
-0.02
-0.07584376185058779
28-paź-2015
26.37
0.18
0.6872852233676976
27-paź-2015
26.19
-0.23
-0.8705526116578349
26-paź-2015
26.42
-0.13
-0.4896421845574388
23-paź-2015
26.55
0.61
2.351580570547417
22-paź-2015
25.94
0.36
1.4073494917904612
21-paź-2015
25.58
0.19
0.7483261126427727
20-paź-2015
25.39
-0.07
-0.2749410840534171
19-paź-2015
25.46
0.12
0.47355958958168903
16-paź-2015
25.34
0.1
0.39619651347068147
15-paź-2015
25.24
0.14
0.5577689243027888
14-paź-2015
25.1
-0.05
-0.1988071570576541
13-paź-2015
25.15
-0.2
-0.7889546351084813
12-paź-2015
25.35
-0.19
-0.7439310884886453
09-paź-2015
25.54
-0.03
-0.11732499022291748
08-paź-2015
25.57
-0.25
-0.9682416731216111
07-paź-2015
25.82
0.01
0.03874467260751647
06-paź-2015
25.81
0.33
1.2951334379905808
05-paź-2015
25.48
1.02
4.170073589533933
02-paź-2015
24.46
-0.23
-0.9315512353179425
01-paź-2015
24.69
-0.19
-0.7636655948553055
30-wrz-2015
24.88
0.53
2.1765913757700206
29-wrz-2015
24.35
-0.28
-1.1368250101502233
28-wrz-2015
24.63
-0.43
-1.7158818834796488
25-wrz-2015
25.06
0.7
2.8735632183908044
24-wrz-2015
24.36
-0.46
-1.8533440773569703
23-wrz-2015
24.82
-0.08
-0.321285140562249
22-wrz-2015
24.9
-0.46
-1.8138801261829653
21-wrz-2015
25.36
0.37
1.480592236894758
18-wrz-2015
24.99
-0.58
-2.2682831443097378
17-wrz-2015
25.57
0.09
0.3532182103610675
16-wrz-2015
25.48
0.32
1.2718600953895072
15-wrz-2015
25.16
0.11
0.43912175648702595
14-wrz-2015
25.05
-0.16
-0.6346687822292741
11-wrz-2015
25.21
-0.19
-0.7480314960629921
10-wrz-2015
25.4
-0.51
-1.968351987649556
09-wrz-2015
25.91
0.34
1.3296832225263981
08-wrz-2015
25.57
0.51
2.03511572226656
07-wrz-2015
25.06
0.08
0.32025620496397117
04-wrz-2015
24.98
-0.48
-1.8853102906520032
03-wrz-2015
25.46
0.43
1.7179384738314023
02-wrz-2015
25.03
0.26
1.0496568429551878
01-wrz-2015
24.77
-0.58
-2.287968441814596
31-sie-2015
25.35
-0.05
-0.1968503937007874
28-sie-2015
25.4
-0.05
-0.19646365422396855
27-sie-2015
25.45
0.56
2.249899558055444
26-sie-2015
24.89
0.07
0.28203062046736505
25-sie-2015
24.82
1.37
5.842217484008529
24-sie-2015
23.45
-2.09
-8.183241973375099
21-sie-2015
25.54
-0.5
-1.9201228878648233
20-sie-2015
26.04
-0.61
-2.2889305816135086
19-sie-2015
26.65
-0.36
-1.3328396890040726
18-sie-2015
27.01
0.24
0.8965259618976467
17-sie-2015
26.77
-0.12
-0.4462625511342507
14-sie-2015
26.89
-0.1
-0.3705075954057058
13-sie-2015
26.99
0.38
1.4280345734686208
12-sie-2015
26.61
-0.71
-2.5988286969253296
11-sie-2015
27.32
-0.35
-1.264907842428623
10-sie-2015
27.67
0.04
0.14477017734346725
07-sie-2015
27.63
-0.15
-0.5399568034557235
06-sie-2015
27.78
-0.05
-0.17966223499820339
05-sie-2015
27.83
0.25
0.9064539521392313
04-sie-2015
27.58
-0.02
-0.07246376811594203
03-sie-2015
27.6
0.45
1.6574585635359116
31-lip-2015
27.15
0.14
0.518326545723806
30-lip-2015
27.01
-0.01
-0.037009622501850484
29-lip-2015
27.02
0.24
0.8961911874533234
28-lip-2015
26.78
0.08
0.299625468164794
27-lip-2015
26.7
-0.76
-2.767662053896577
24-lip-2015
27.46
-0.02
-0.07278020378457059
23-lip-2015
27.48
-0.14
-0.5068790731354091
22-lip-2015
27.62
-0.12
-0.43258832011535686
21-lip-2015
27.74
-0.27
-0.9639414494823277
20-lip-2015
28.01
0.19
0.6829618979151689
17-lip-2015
27.82
-0.02
-0.07183908045977011
16-lip-2015
27.84
0.38
1.3838310269482885
15-lip-2015
27.46
0.26
0.9558823529411765
14-lip-2015
27.2
0.01
0.036778227289444645
13-lip-2015
27.19
0.51
1.911544227886057
10-lip-2015
26.68
0.65
2.4971187091817133
09-lip-2015
26.03
0.71
2.8041074249605056
08-lip-2015
25.32
-0.23
-0.9001956947162426
07-lip-2015
25.55
-0.26
-1.0073614877954282
06-lip-2015
25.81
-0.41
-1.5636918382913807
03-lip-2015
26.22
-0.24
-0.9070294784580499
02-lip-2015
26.46
-0.38
-1.4157973174366616
01-lip-2015
26.84
0.53
2.0144431774990497
30-cze-2015
26.31
-0.4
-1.497566454511419
29-cze-2015
26.71
-0.7
-2.553812477198103
26-cze-2015
27.41
0.19
0.698016164584864
25-cze-2015
27.22
0.05
0.1840264998159735
24-cze-2015
27.17
0.36
1.3427825438269303
22-cze-2015
26.81
0.68
2.602372751626483
19-cze-2015
26.13
0.28
1.0831721470019342
18-cze-2015
25.85
-0.07
-0.2700617283950617
17-cze-2015
25.92
-0.08
-0.3076923076923077
16-cze-2015
26
0.08
0.30864197530864196
15-cze-2015
25.92
-0.29
-1.1064479206409767
12-cze-2015
26.21
-0.63
-2.3472429210134127
11-cze-2015
26.84
0.62
2.364607170099161
10-cze-2015
26.22
0.4
1.549186676994578
09-cze-2015
25.82
-0.17
-0.6540977298961139
08-cze-2015
25.99
-0.26
-0.9904761904761905
05-cze-2015
26.25
-0.48
-1.7957351290684624
04-cze-2015
26.73
-0.06
-0.22396416573348266
03-cze-2015
26.79
0.03
0.11210762331838565
02-cze-2015
26.76
-0.21
-0.778642936596218
01-cze-2015
26.97
-0.23
-0.8455882352941176
29-maj-2015
27.2
-0.17
-0.6211180124223602
28-maj-2015
27.37
-0.01
-0.036523009495982466
27-maj-2015
27.38
0.19
0.6987863184994483
26-maj-2015
27.19
-0.27
-0.9832483612527313
22-maj-2015
27.46
0.05
0.18241517694272164
21-maj-2015
27.41
0
0
20-maj-2015
27.41
0.03
0.1095690284879474
19-maj-2015
27.38
0.64
2.393418100224383
18-maj-2015
26.74
-0.08
-0.29828486204325133
15-maj-2015
26.82
0.17
0.6378986866791745
13-maj-2015
26.65
0.25
0.946969696969697
12-maj-2015
26.4
-0.36
-1.345291479820628
11-maj-2015
26.76
0.13
0.488171235448742
08-maj-2015
26.63
0.67
2.5808936825885977
07-maj-2015
25.96
0.05
0.19297568506368198
06-maj-2015
25.91
-0.44
-1.6698292220113853
05-maj-2015
26.35
-0.3
-1.125703564727955
04-maj-2015
26.65
0.27
1.023502653525398
30-kwi-2015
26.38
-0.18
-0.677710843373494
29-kwi-2015
26.56
-0.35
-1.3006317354143442
28-kwi-2015
26.91
-0.47
-1.7165814463111762
27-kwi-2015
27.38
0.46
1.7087667161961366
24-kwi-2015
26.92
0.07
0.260707635009311
23-kwi-2015
26.85
-0.06
-0.2229654403567447
22-kwi-2015
26.91
-0.22
-0.8109104312569112
21-kwi-2015
27.13
0.22
0.8175399479747306
20-kwi-2015
26.91
0.1
0.37299515106303616
17-kwi-2015
26.81
-0.51
-1.8667642752562226
16-kwi-2015
27.32
-0.33
-1.193490054249548
15-kwi-2015
27.65
0.19
0.6919155134741443
14-kwi-2015
27.46
-0.2
-0.7230657989877078
13-kwi-2015
27.66
0.11
0.3992740471869328
10-kwi-2015
27.55
0.14
0.5107624954396206
09-kwi-2015
27.41
0.24
0.8833271991166728
08-kwi-2015
27.17
-0.01
-0.03679175864606328
07-kwi-2015
27.18
0.39
1.4557670772676372
02-kwi-2015
26.79
0.1
0.37467216185837393
01-kwi-2015
26.69
0.06
0.22530980097634248
31-mar-2015
26.63
-0.28
-1.0405053883314752
30-mar-2015
26.91
0.04
0.148864905098623
27-mar-2015
26.87
0.61
2.322924600152323
26-mar-2015
26.26
-0.42
-1.5742128935532234
25-mar-2015
26.68
-0.21
-0.7809594644849387
24-mar-2015
26.89
0.26
0.976342470897484
23-mar-2015
26.63
-0.22
-0.819366852886406
20-mar-2015
26.85
0.44
1.6660355925785688
19-mar-2015
26.41
0.01
0.03787878787878788
18-mar-2015
26.4
0.03
0.11376564277588168
17-mar-2015
26.37
-0.37
-1.3836948391922215
16-mar-2015
26.74
0.5
1.9054878048780488
13-mar-2015
26.24
-0.01
-0.0380952380952381
12-mar-2015
26.25
0.23
0.883935434281322
11-mar-2015
26.02
0.34
1.32398753894081
10-mar-2015
25.68
-0.12
-0.46511627906976744
09-mar-2015
25.8
-0.05
-0.19342359767891681
06-mar-2015
25.85
0.11
0.42735042735042733
05-mar-2015
25.74
0.45
1.7793594306049823
04-mar-2015
25.29
-0.17
-0.6677140612725845
03-mar-2015
25.46
-0.13
-0.5080109417741305
02-mar-2015
25.59
0.07
0.274294670846395
27-lut-2015
25.52
0.15
0.5912495072920773
26-lut-2015
25.37
0.17
0.6746031746031746
25-lut-2015
25.2
-0.02
-0.07930214115781126
24-lut-2015
25.22
0.03
0.11909487892020643
23-lut-2015
25.19
0.31
1.2459807073954985
20-lut-2015
24.88
-0.03
-0.12043356081894821
19-lut-2015
24.91
0.19
0.7686084142394822
18-lut-2015
24.72
0.29
1.1870650839132215
17-lut-2015
24.43
-0.08
-0.3263973888208894
16-lut-2015
24.51
-0.12
-0.48721071863581
13-lut-2015
24.63
0.16
0.6538618716796076
12-lut-2015
24.47
0.35
1.451077943615257
11-lut-2015
24.12
-0.02
-0.08285004142502071
10-lut-2015
24.14
0.31
1.3008812421317666
09-lut-2015
23.83
-0.37
-1.5289256198347108
06-lut-2015
24.2
0.06
0.24855012427506215
05-lut-2015
24.14
-0.07
-0.28913672036348614
04-lut-2015
24.21
-0.04
-0.16494845360824742
03-lut-2015
24.25
0.47
1.9764507989907485
02-lut-2015
23.78
-0.18
-0.7512520868113522
30-sty-2015
23.96
-0.01
-0.041718815185648725
29-sty-2015
23.97
-0.01
-0.041701417848206836
28-sty-2015
23.98
0.11
0.4608294930875576
27-sty-2015
23.87
-0.2
-0.8309098462816784
26-sty-2015
24.07
0.18
0.7534533277521975
23-sty-2015
23.89
0.56
2.4003429061294472
22-sty-2015
23.33
0.38
1.6557734204793029
21-sty-2015
22.95
0.05
0.2183406113537118
20-sty-2015
22.9
0.06
0.2626970227670753
19-sty-2015
22.84
0.41
1.8279090503789568
16-sty-2015
22.43
0.29
1.3098464317976513
15-sty-2015
22.14
0.33
1.5130674002751032
14-sty-2015
21.81
-0.26
-1.1780697779791571
13-sty-2015
22.07
0.67
3.130841121495327
12-sty-2015
21.4
-0.17
-0.7881316643486324
09-sty-2015
21.57
-0.02
-0.09263547938860583
08-sty-2015
21.59
0.35
1.6478342749529191
07-sty-2015
21.24
0.07
0.33065658951346244
06-sty-2015
21.17
-0.08
-0.3764705882352941
05-sty-2015
21.25
-0.67
-3.0565693430656933
02-sty-2015
21.92
0.13
0.596603946764571
31-gru-2014
21.79
-0.04
-0.1832340815391663
30-gru-2014
21.83
-0.09
-0.41058394160583944
29-gru-2014
21.92
--
--
23-gru-2014
22.03
0.18
0.8237986270022883
22-gru-2014
21.85
0.17
0.7841328413284133
19-gru-2014
21.68
0.04
0.18484288354898337
18-gru-2014
21.64
0.59
2.802850356294537
17-gru-2014
21.05
0.37
1.7891682785299807
16-gru-2014
20.68
-0.48
-2.268431001890359
15-gru-2014
21.16
-0.34
-1.5813953488372092
12-gru-2014
21.5
-0.28
-1.285583103764922
11-gru-2014
21.78
-0.06
-0.27472527472527475
10-gru-2014
21.84
-0.16
-0.7272727272727273
09-gru-2014
22
-0.51
-2.265659706796979
08-gru-2014
22.51
-0.04
-0.17738359201773837
05-gru-2014
22.55
0.43
1.9439421338155516
04-gru-2014
22.12
-0.29
-1.2940651494868363
03-gru-2014
22.41
0.08
0.3582624272279445
02-gru-2014
22.33
0.06
0.2694207453973956
01-gru-2014
22.27
-0.14
-0.6247211066488175
28-lis-2014
22.41
-0.05
-0.2226179875333927
27-lis-2014
22.46
0.1
0.4472271914132379
26-lis-2014
22.36
-0.05
-0.22311468094600626
25-lis-2014
22.41
0.16
0.7191011235955056
24-lis-2014
22.25
0.21
0.9528130671506352
21-lis-2014
22.04
0.6
2.798507462686567
20-lis-2014
21.44
-0.21
-0.9699769053117783
19-lis-2014
21.65
0.04
0.18509949097639983
18-lis-2014
21.61
0.35
1.6462841015992473
17-lis-2014
21.26
-0.02
-0.09398496240601503
14-lis-2014
21.28
0.08
0.37735849056603776
13-lis-2014
21.2
0.04
0.1890359168241966
12-lis-2014
21.16
-0.32
-1.48975791433892
11-lis-2014
21.48
0.11
0.5147402901263454
10-lis-2014
21.37
0.13
0.6120527306967984
07-lis-2014
21.24
-0.45
-2.074688796680498
06-lis-2014
21.69
0.17
0.7899628252788105
05-lis-2014
21.52
0.14
0.6548175865294668
04-lis-2014
21.38
-0.17
-0.7888631090487239
03-lis-2014
21.55
-0.17
-0.7826887661141805
31-paź-2014
21.72
0.64
3.0360531309297913
30-paź-2014
21.08
-0.13
-0.6129184347006129
29-paź-2014
21.21
0.09
0.42613636363636365
28-paź-2014
21.12
0.32
1.5384615384615385
27-paź-2014
20.8
-0.23
-1.0936757013789824
24-paź-2014
21.03
0.08
0.3818615751789976
23-paź-2014
20.95
0.05
0.23923444976076555
22-paź-2014
20.9
0.2
0.966183574879227
21-paź-2014
20.7
0.46
2.272727272727273
20-paź-2014
20.24
-0.02
-0.09871668311944719
17-paź-2014
20.26
0.6
3.051881993896236
16-paź-2014
19.66
-0.39
-1.945137157107232
15-paź-2014
20.05
-0.47
-2.290448343079922
14-paź-2014
20.52
-0.12
-0.5813953488372093
13-paź-2014
20.64
-0.13
-0.6259027443428021
10-paź-2014
20.77
-0.26
-1.2363290537327627
09-paź-2014
21.03
-0.14
-0.6613131790269249
08-paź-2014
21.17
-0.23
-1.074766355140187
07-paź-2014
21.4
-0.45
-2.059496567505721
06-paź-2014
21.85
0.15
0.6912442396313364
03-paź-2014
21.7
-0.03
-0.13805798435342845
02-paź-2014
21.73
-0.39
-1.7631103074141048
01-paź-2014
22.12
-0.06
-0.27051397655545534
30-wrz-2014
22.18
0.18
0.8181818181818182
29-wrz-2014
22
-0.17
-0.7668019846639603
26-wrz-2014
22.17
0.03
0.13550135501355012
25-wrz-2014
22.14
-0.02
-0.09025270758122744
24-wrz-2014
22.16
-0.09
-0.4044943820224719
23-wrz-2014
22.25
-0.37
-1.6357206012378427
22-wrz-2014
22.62
-0.1
-0.44014084507042256
19-wrz-2014
22.72
0.02
0.0881057268722467
18-wrz-2014
22.7
0.2
0.8888888888888888
17-wrz-2014
22.5
0.22
0.9874326750448833
16-wrz-2014
22.28
-0.11
-0.49129075480125056
15-wrz-2014
22.39
-0.07
-0.3116651825467498
12-wrz-2014
22.46
-0.06
-0.2664298401420959
11-wrz-2014
22.52
-0.04
-0.1773049645390071
10-wrz-2014
22.56
-0.08
-0.35335689045936397
09-wrz-2014
22.64
-0.11
-0.4835164835164835
08-wrz-2014
22.75
-0.06
-0.263042525208242
05-wrz-2014
22.81
0.1
0.44033465433729635
04-wrz-2014
22.71
0.3
1.3386880856760375
03-wrz-2014
22.41
0.24
1.0825439783491204
02-wrz-2014
22.17
0.05
0.22603978300180833
01-wrz-2014
22.12
0.16
0.7285974499089253
29-sie-2014
21.96
-0.17
-0.7681879801174876
28-sie-2014
22.13
-0.13
-0.5840071877807727
27-sie-2014
22.26
0.06
0.2702702702702703
26-sie-2014
22.2
0.23
1.0468821119708693
25-sie-2014
21.97
0.27
1.2442396313364055
22-sie-2014
21.7
-0.02
-0.09208103130755065
21-sie-2014
21.72
0.27
1.2587412587412588
20-sie-2014
21.45
-0.1
-0.46403712296983757
19-sie-2014
21.55
0.18
0.8423022929340197
18-sie-2014
21.37
0.09
0.42293233082706766
14-sie-2014
21.28
0.09
0.4247286455875413
13-sie-2014
21.19
-0.03
-0.1413760603204524
12-sie-2014
21.22
-0.02
-0.09416195856873823
11-sie-2014
21.24
0.39
1.870503597122302
08-sie-2014
20.85
-0.36
-1.6973125884016973
07-sie-2014
21.21
0.05
0.23629489603024575
06-sie-2014
21.16
-0.43
-1.9916628068550255
05-sie-2014
21.59
-0.18
-0.8268259072117593
04-sie-2014
21.77
-0.12
-0.5481955230698949
01-sie-2014
21.89
-0.25
-1.1291779584462511
31-lip-2014
22.14
-0.52
-2.294792586054722
30-lip-2014
22.66
-0.14
-0.6140350877192983
29-lip-2014
22.8
0.11
0.48479506390480387
28-lip-2014
22.69
-0.16
-0.700218818380744
25-lip-2014
22.85
-0.1
-0.4357298474945534
24-lip-2014
22.95
0.15
0.6578947368421053
23-lip-2014
22.8
0.17
0.7512152010605391
22-lip-2014
22.63
0.27
1.2075134168157424
21-lip-2014
22.36
-0.15
-0.6663705019991115
18-lip-2014
22.51
-0.24
-1.054945054945055
17-lip-2014
22.75
-0.02
-0.0878348704435661
16-lip-2014
22.77
0.26
1.1550422034651266
15-lip-2014
22.51
-0.14
-0.6181015452538632
14-lip-2014
22.65
0.22
0.9808292465448061
11-lip-2014
22.43
0.1
0.4478280340349306
10-lip-2014
22.33
-0.44
-1.932367149758454
09-lip-2014
22.77
-0.03
-0.13157894736842105
08-lip-2014
22.8
-0.49
-2.10390725633319
07-lip-2014
23.29
-0.24
-1.019974500637484
04-lip-2014
23.53
-0.07
-0.2966101694915254
03-lip-2014
23.6
0.26
1.113967437874893
02-lip-2014
23.34
0.07
0.30081650193382037
01-lip-2014
23.27
0.1
0.43159257660768235
30-cze-2014
23.17
-0.1
-0.42973785990545765
27-cze-2014
23.27
0.07
0.3017241379310345
26-cze-2014
23.2
-0.09
-0.38643194504079004
25-cze-2014
23.29
-0.16
-0.6823027718550106
24-cze-2014
23.45
-0.43
-1.8006700167504188
20-cze-2014
23.88
-0.06
-0.2506265664160401
19-cze-2014
23.94
0.17
0.715187210769878
18-cze-2014
23.77
-0.01
-0.04205214465937763
17-cze-2014
23.78
0
0
16-cze-2014
23.78
-0.07
-0.29350104821802936
13-cze-2014
23.85
-0.18
-0.7490636704119851
12-cze-2014
24.03
-0.09
-0.373134328358209
11-cze-2014
24.12
-0.18
-0.7407407407407407
10-cze-2014
24.3
0.02
0.08237232289950576
06-cze-2014
24.28
0.28
1.1666666666666667
05-cze-2014
24
0.4
1.694915254237288
04-cze-2014
23.6
-0.06
-0.25359256128486896
03-cze-2014
23.66
-0.11
-0.4627681952040387
02-cze-2014
23.77
0.11
0.46491969568892644
30-maj-2014
23.66
0.05
0.2117746717492588
28-maj-2014
23.61
0.04
0.1697072549851506
27-maj-2014
23.57
0.16
0.6834686031610423
26-maj-2014
23.41
0.36
1.561822125813449
23-maj-2014
23.05
0.09
0.39198606271777003
22-maj-2014
22.96
0.06
0.26200873362445415
21-maj-2014
22.9
0.14
0.6151142355008787
20-maj-2014
22.76
0.08
0.3527336860670194
19-maj-2014
22.68
0.04
0.17667844522968199
16-maj-2014
22.64
-0.1
-0.4397537379067722
15-maj-2014
22.74
-0.41
-1.7710583153347732
14-maj-2014
23.15
-0.16
-0.6864006864006864
13-maj-2014
23.31
-0.02
-0.08572653236176597
12-maj-2014
23.33
0.28
1.2147505422993492
09-maj-2014
23.05
-0.17
-0.7321274763135228
08-maj-2014
23.22
0.26
1.132404181184669
07-maj-2014
22.96
-0.04
-0.17391304347826086
06-maj-2014
23
0.03
0.13060513713539398
05-maj-2014
22.97
-0.29
-1.2467755803955287
02-maj-2014
23.26
0.1
0.4317789291882556
30-kwi-2014
23.16
-0.14
-0.6008583690987125
29-kwi-2014
23.3
0.28
1.2163336229365769
28-kwi-2014
23.02
-0.07
-0.303161541792984
25-kwi-2014
23.09
-0.09
-0.3882657463330457
24-kwi-2014
23.18
-0.15
-0.6429489927132448
23-kwi-2014
23.33
-0.06
-0.25651988029072254
22-kwi-2014
23.39
0.32
1.387082791504118
17-kwi-2014
23.07
0.27
1.1842105263157894
16-kwi-2014
22.8
0.08
0.352112676056338
15-kwi-2014
22.72
0.11
0.4865103936311367
14-kwi-2014
22.61
-0.09
-0.3964757709251101
11-kwi-2014
22.7
-0.61
-2.616902616902617
10-kwi-2014
23.31
-0.07
-0.2994011976047904
09-kwi-2014
23.38
0.19
0.8193186718413109
08-kwi-2014
23.19
-0.56
-2.357894736842105
07-kwi-2014
23.75
-0.2
-0.8350730688935282
04-kwi-2014
23.95
-0.05
-0.20833333333333334
03-kwi-2014
24
0.19
0.7979840403191936
02-kwi-2014
23.81
0.01
0.04201680672268908
01-kwi-2014
23.8
0.15
0.6342494714587738
31-mar-2014
23.65
0.15
0.6382978723404256
28-mar-2014
23.5
0.19
0.8151008151008151
27-mar-2014
23.31
0
0
26-mar-2014
23.31
0.26
1.1279826464208242
25-mar-2014
23.05
0.27
1.1852502194907815
24-mar-2014
22.78
-0.37
-1.5982721382289418
21-mar-2014
23.15
0.12
0.5210594876248371
20-mar-2014
23.03
-0.06
-0.25985275010827197
19-mar-2014
23.09
-0.06
-0.2591792656587473
18-mar-2014
23.15
0.35
1.5350877192982457
17-mar-2014
22.8
0.41
1.831174631531934
14-mar-2014
22.39
-0.51
-2.2270742358078603
13-mar-2014
22.9
-0.13
-0.5644811115935736
12-mar-2014
23.03
-0.36
-1.539119281744335
11-mar-2014
23.39
0.22
0.9495036685369012
10-mar-2014
23.17
-0.32
-1.362281822051937
07-mar-2014
23.49
-0.31
-1.3025210084033614
06-mar-2014
23.8
0.17
0.7194244604316546
05-mar-2014
23.63
0.09
0.3823279524214104
04-mar-2014
23.54
0.4
1.7286084701815039
03-mar-2014
23.14
-0.52
-2.197802197802198
28-lut-2014
23.66
0.2
0.8525149190110827
27-lut-2014
23.46
-0.05
-0.21267545725223308
26-lut-2014
23.51
-0.07
-0.2968617472434266
25-lut-2014
23.58
0
0
24-lut-2014
23.58
0.1
0.42589437819420783
21-lut-2014
23.48
0.18
0.7725321888412017
20-lut-2014
23.3
-0.2
-0.851063829787234
19-lut-2014
23.5
0.01
0.04257130693912303
18-lut-2014
23.49
-0.04
-0.16999575010624735
17-lut-2014
23.53
0.06
0.2556455048998722
14-lut-2014
23.47
0.27
1.1637931034482758
13-lut-2014
23.2
-0.11
-0.4719004719004719
12-lut-2014
23.31
0.35
1.524390243902439
11-lut-2014
22.96
0.19
0.8344312692138779
10-lut-2014
22.77
0.04
0.1759788825340959
07-lut-2014
22.73
0.21
0.9325044404973357
06-lut-2014
22.52
0.38
1.7163504968383017
05-lut-2014
22.14
-0.08
-0.36003600360036003
04-lut-2014
22.22
-0.14
-0.6261180679785331
03-lut-2014
22.36
0.07
0.31404217137729923
31-sty-2014
22.29
-0.32
-1.4153029632905794
30-sty-2014
22.61
0.2
0.892458723784025
29-sty-2014
22.41
-0.28
-1.23402379903041
28-sty-2014
22.69
0.16
0.7101642254771416
27-sty-2014
22.53
-0.24
-1.0540184453227932
24-sty-2014
22.77
-0.41
-1.7687661777394306
23-sty-2014
23.18
-0.2
-0.8554319931565441
22-sty-2014
23.38
-0.07
-0.29850746268656714
21-sty-2014
23.45
0.14
0.6006006006006006
20-sty-2014
23.31
0
0
17-sty-2014
23.31
0
0
16-sty-2014
23.31
-0.01
-0.04288164665523156
15-sty-2014
23.32
0.42
1.834061135371179
14-sty-2014
22.9
-0.12
-0.5212858384013901
13-sty-2014
23.02
0.12
0.5240174672489083
10-sty-2014
22.9
-0.14
-0.6076388888888888
09-sty-2014
23.04
0.07
0.30474531998258597
08-sty-2014
22.97
0.11
0.48118985126859143
07-sty-2014
22.86
0.12
0.5277044854881267
06-sty-2014
22.74
0.03
0.13210039630118892
03-sty-2014
22.71
0.09
0.3978779840848806
02-sty-2014
22.62
-0.17
-0.7459412022817025
31-gru-2013
22.79
0.04
0.17582417582417584
30-gru-2013
22.75
0.04
0.17613386173491855
27-gru-2013
22.71
0.29
1.2934879571810882
23-gru-2013
22.42
0.15
0.673551863493489
20-gru-2013
22.27
0.18
0.8148483476686283
19-gru-2013
22.09
0.3
1.3767783386874712
18-gru-2013
21.79
0.14
0.6466512702078522
17-gru-2013
21.65
-0.13
-0.5968778696051423
16-gru-2013
21.78
0.37
1.7281644091546007
13-gru-2013
21.41
-0.02
-0.09332711152589827
12-gru-2013
21.43
-0.26
-1.1987090825265099
11-gru-2013
21.69
0
0
10-gru-2013
21.69
-0.18
-0.823045267489712
09-gru-2013
21.87
0.15
0.6906077348066298
06-gru-2013
21.72
0.01
0.046061722708429294
05-gru-2013
21.71
0.01
0.04608294930875576
04-gru-2013
21.7
-0.36
-1.6319129646418857
03-gru-2013
22.06
-0.32
-1.4298480786416443
02-gru-2013
22.38
-0.13
-0.5775211017325633
29-lis-2013
22.51
0.09
0.40142729705619984
28-lis-2013
22.42
0.04
0.17873100983020554
27-lis-2013
22.38
0.16
0.7200720072007201
26-lis-2013
22.22
0
0
25-lis-2013
22.22
0.12
0.5429864253393665
22-lis-2013
22.1
0.08
0.36330608537693004
21-lis-2013
22.02
0.06
0.273224043715847
20-lis-2013
21.96
-0.07
-0.3177485247389923
19-lis-2013
22.03
-0.18
-0.8104457451598379
18-lis-2013
22.21
0.09
0.40687160940325495
15-lis-2013
22.12
0.16
0.7285974499089253
14-lis-2013
21.96
0.19
0.8727606798346348
13-lis-2013
21.77
-0.25
-1.1353315168029066
12-lis-2013
22.02
-0.06
-0.2717391304347826
11-lis-2013
22.08
0.22
1.0064043915827996
08-lis-2013
21.86
-0.31
-1.3982859720342806
07-lis-2013
22.17
0.12
0.54421768707483
06-lis-2013
22.05
0.25
1.146788990825688
05-lis-2013
21.8
-0.18
-0.818926296633303
04-lis-2013
21.98
0.08
0.365296803652968
31-paź-2013
21.9
0.11
0.5048187241854062
30-paź-2013
21.79
0.11
0.507380073800738
29-paź-2013
21.68
0.12
0.5565862708719852
28-paź-2013
21.56
-0.1
-0.4616805170821791
25-paź-2013
21.66
-0.11
-0.5052824988516307
24-paź-2013
21.77
0.06
0.2763703362505758
23-paź-2013
21.71
-0.21
-0.958029197080292
22-paź-2013
21.92
0.11
0.504355800091701
21-paź-2013
21.81
0.05
0.22977941176470587
18-paź-2013
21.76
0.21
0.974477958236659
17-paź-2013
21.55
-0.05
-0.23148148148148148
16-paź-2013
21.6
0.08
0.37174721189591076
15-paź-2013
21.52
0.24
1.1278195488721805
14-paź-2013
21.28
-0.06
-0.28116213683223995
11-paź-2013
21.34
0.06
0.2819548872180451
10-paź-2013
21.28
0.38
1.8181818181818181
09-paź-2013
20.9
-0.07
-0.33381020505484027
08-paź-2013
20.97
-0.03
-0.14285714285714285
07-paź-2013
21
-0.08
-0.3795066413662239
04-paź-2013
21.08
0.05
0.23775558725630053
03-paź-2013
21.03
-0.05
-0.23719165085388993
02-paź-2013
21.08
0
0
01-paź-2013
21.08
0.19
0.9095260890378172
30-wrz-2013
20.89
-0.2
-0.948316737790422
27-wrz-2013
21.09
-0.09
-0.42492917847025496
26-wrz-2013
21.18
0.03
0.14184397163120568
25-wrz-2013
21.15
-0.03
-0.141643059490085
24-wrz-2013
21.18
0.04
0.1892147587511826
23-wrz-2013
21.14
-0.14
-0.6578947368421053
20-wrz-2013
21.28
0.03
0.1411764705882353
19-wrz-2013
21.25
0.14
0.6631927996210327
18-wrz-2013
21.11
0.02
0.0948316737790422
17-wrz-2013
21.09
-0.01
-0.04739336492890995
16-wrz-2013
21.1
0.22
1.053639846743295
13-wrz-2013
20.88
0
0
12-wrz-2013
20.88
-0.07
-0.3341288782816229
11-wrz-2013
20.95
0.01
0.04775549188156638
10-wrz-2013
20.94
0.34
1.6504854368932038
09-wrz-2013
20.6
0.16
0.7827788649706457
06-wrz-2013
20.44
0.02
0.0979431929480901
05-wrz-2013
20.42
0.29
1.4406358668653751
04-wrz-2013
20.13
-0.22
-1.0810810810810811
03-wrz-2013
20.35
-0.07
-0.3428011753183154
02-wrz-2013
20.42
0.29
1.4406358668653751
30-sie-2013
20.13
-0.08
-0.3958436417615042
29-sie-2013
20.21
0.18
0.8986520219670494
28-sie-2013
20.03
-0.22
-1.0864197530864197
27-sie-2013
20.25
-0.43
-2.079303675048356
26-sie-2013
20.68
-0.07
-0.3373493975903614
23-sie-2013
20.75
0.03
0.14478764478764478
22-sie-2013
20.72
0.26
1.270772238514174
21-sie-2013
20.46
0.1
0.4911591355599214
20-sie-2013
20.36
-0.36
-1.7374517374517375
19-sie-2013
20.72
-0.03
-0.14457831325301204
16-sie-2013
20.75
-0.18
-0.8600095556617295
14-sie-2013
20.93
0.15
0.7218479307025987
13-sie-2013
20.78
0.02
0.09633911368015415
12-sie-2013
20.76
-0.07
-0.3360537686029765
09-sie-2013
20.83
0.08
0.3855421686746988
08-sie-2013
20.75
0.2
0.9732360097323601
07-sie-2013
20.55
-0.18
-0.8683068017366136
06-sie-2013
20.73
0.06
0.29027576197387517
05-sie-2013
20.67
0.03
0.14534883720930233
02-sie-2013
20.64
0.11
0.535801266439357
01-sie-2013
20.53
0.31
1.533135509396637
31-lip-2013
20.22
0.06
0.2976190476190476
30-lip-2013
20.16
0
0
29-lip-2013
20.16
-0.05
-0.24740227610094012
26-lip-2013
20.21
0
0
25-lip-2013
20.21
0.06
0.2977667493796526
24-lip-2013
20.15
0.08
0.39860488290981566
23-lip-2013
20.07
0.06
0.29985007496251875
22-lip-2013
20.01
0.02
0.10005002501250625
19-lip-2013
19.99
-0.03
-0.14985014985014986
18-lip-2013
20.02
0.19
0.9581442259203228
17-lip-2013
19.83
0.12
0.60882800608828
16-lip-2013
19.71
-0.14
-0.7052896725440806
15-lip-2013
19.85
0.06
0.30318342597271347
12-lip-2013
19.79
0
0
11-lip-2013
19.79
0.12
0.6100660904931368
10-lip-2013
19.67
-0.02
-0.1015744032503809
09-lip-2013
19.69
0.04
0.2035623409669211
08-lip-2013
19.65
0.18
0.9244992295839753
05-lip-2013
19.47
-0.04
-0.20502306509482318
04-lip-2013
19.51
0.55
2.9008438818565403
03-lip-2013
18.96
-0.21
-1.0954616588419406
02-lip-2013
19.17
-0.11
-0.5705394190871369
01-lip-2013
19.28
0.3
1.5806111696522656
28-cze-2013
18.98
-0.2
-1.0427528675703859
27-cze-2013
19.18
0.2
1.053740779768177
26-cze-2013
18.98
0.36
1.933404940923738
25-cze-2013
18.62
0.26
1.4161220043572984
24-cze-2013
18.36
-0.54
-2.857142857142857
21-cze-2013
18.9
-0.21
-1.098901098901099
20-cze-2013
19.11
-0.43
-2.2006141248720574
19-cze-2013
19.54
-0.04
-0.20429009193054137
18-cze-2013
19.58
-0.06
-0.3054989816700611
17-cze-2013
19.64
0.11
0.5632360471070148
14-cze-2013
19.53
0.21
1.0869565217391304
13-cze-2013
19.32
-0.22
-1.1258955987717503
12-cze-2013
19.54
0.17
0.8776458440887971
11-cze-2013
19.37
-0.35
-1.7748478701825559
10-cze-2013
19.72
0.15
0.7664793050587634
07-cze-2013
19.57
-0.06
-0.3056546102903719
06-cze-2013
19.63
-0.16
-0.8084891359272359
05-cze-2013
19.79
-0.19
-0.950950950950951
04-cze-2013
19.98
-0.02
-0.1
03-cze-2013
20
-0.1
-0.4975124378109453
31-maj-2013
20.1
-0.14
-0.691699604743083
30-maj-2013
20.24
0.02
0.09891196834817013
29-maj-2013
20.22
-0.29
-1.4139444173573867
28-maj-2013
20.51
0.34
1.685671789786812
27-maj-2013
20.17
0.18
0.9004502251125562
24-maj-2013
19.99
-0.03
-0.14985014985014986
23-maj-2013
20.02
-0.4
-1.9588638589618022
22-maj-2013
20.42
0.02
0.09803921568627451
21-maj-2013
20.4
0.07
0.3443187407771766
17-maj-2013
20.33
0.11
0.5440158259149357
16-maj-2013
20.22
0.05
0.2478929102627665
15-maj-2013
20.17
0.15
0.7492507492507493
14-maj-2013
20.02
0.15
0.754906894816306
13-maj-2013
19.87
-0.08
-0.40100250626566414
10-maj-2013
19.95
0.03
0.15060240963855423
08-maj-2013
19.92
0.1
0.5045408678102926
07-maj-2013
19.82
0.18
0.9164969450101833
06-maj-2013
19.64
0.05
0.2552322613578356
03-maj-2013
19.59
0.29
1.5025906735751295
02-maj-2013
19.3
0.02
0.1037344398340249
30-kwi-2013
19.28
0.01
0.05189413596263622
29-kwi-2013
19.27
0.12
0.6266318537859008
26-kwi-2013
19.15
-0.11
-0.57
25-kwi-2013
19.26
0.09
0.47
24-kwi-2013
19.17
0.22
1.16
23-kwi-2013
18.95
0.41
2.21
22-kwi-2013
18.54
0.17
0.93
19-kwi-2013
18.37
0.09
0.49
18-kwi-2013
18.28
-0.1
-0.54
17-kwi-2013
18.38
-0.28
-1.5
16-kwi-2013
18.66
0.05
0.27
15-kwi-2013
18.61
-0.17
-0.91
12-kwi-2013
18.78
-0.12
-0.63
11-kwi-2013
18.9
0.18
0.96
10-kwi-2013
18.72
0.4
2.18
09-kwi-2013
18.32
-0.1
-0.54
08-kwi-2013
18.42
0.12
0.66
05-kwi-2013
18.3
-0.51
-2.71
04-kwi-2013
18.81
-0.25
-1.31
03-kwi-2013
19.06
0.08
0.42
02-kwi-2013
18.98
0.11
0.58
28-mar-2013
18.87
0.2
1.07
27-mar-2013
18.67
-0.25
-1.32
26-mar-2013
18.92
-0.07
-0.37
25-mar-2013
18.99
-0.16
-0.84
22-mar-2013
19.15
0.01
0.05
21-mar-2013
19.14
-0.25
-1.29
20-mar-2013
19.39
0.04
0.21
19-mar-2013
19.35
0.01
0.05
18-mar-2013
19.34
-0.18
-0.92
15-mar-2013
19.52
-0.06
-0.31
14-mar-2013
19.58
0.14
0.72
13-mar-2013
19.44
-0.04
-0.21
12-mar-2013
19.48
0.06
0.31
11-mar-2013
19.42
-0.09
-0.46
08-mar-2013
19.51
0.15
0.77
07-mar-2013
19.36
-0.02
-0.1
06-mar-2013
19.38
0.15
0.78
05-mar-2013
19.23
0.3
1.58
04-mar-2013
18.93
0.14
0.75
01-mar-2013
18.79
-0.2
-1.05
28-lut-2013
18.99
0.26
1.39
27-lut-2013
18.73
-0.01
-0.05
26-lut-2013
18.74
-0.51
-2.65
25-lut-2013
19.25
0.35
1.85
22-lut-2013
18.9
0.13
0.69
21-lut-2013
18.77
-0.49
-2.54
20-lut-2013
19.26
0.07
0.36
19-lut-2013
19.19
0.3
1.59
18-lut-2013
18.89
-0.11
-0.58
15-lut-2013
19
0.1
0.53
14-lut-2013
18.9
0.01
0.05
13-lut-2013
18.89
0.24
1.29
12-lut-2013
18.65
0.1
0.54
11-lut-2013
18.55
-0.06
-0.32
08-lut-2013
18.61
0.04
0.22
07-lut-2013
18.57
0.09
0.49
06-lut-2013
18.48
-0.22
-1.18
05-lut-2013
18.7
-0.06
-0.32
04-lut-2013
18.76
-0.25
-1.32
01-lut-2013
19.01
0.09
0.48
31-sty-2013
18.92
0.01
0.05
30-sty-2013
18.91
-0.04
-0.21
29-sty-2013
18.95
-0.11
-0.58
28-sty-2013
19.06
0.09
0.47
25-sty-2013
18.97
0.16
0.85
24-sty-2013
18.81
0.12
0.6420545746388443
23-sty-2013
18.69
-0.05
-0.26680896478121663
22-sty-2013
18.74
-0.03
-0.16
21-sty-2013
18.77
0.01
0.05
18-sty-2013
18.76
0.05
0.2672367717797969
17-sty-2013
18.71
0.18
0.9713977334052887
16-sty-2013
18.53
0.11
0.5971769815418024
15-sty-2013
18.42
-0.06
-0.3246753246753247
14-sty-2013
18.48
0.01
0.05414185165132648
11-sty-2013
18.47
-0.13
-0.6989247311827957
10-sty-2013
18.6
0.11
0.5949161709031909
09-sty-2013
18.49
0.09
0.4891304347826087
08-sty-2013
18.4
0.05
0.2724795640326976
07-sty-2013
18.35
-0.08
-0.43407487791644056
04-sty-2013
18.43
0.01
0.05428881650380022
03-sty-2013
18.42
-0.02
-0.10845986984815618
02-sty-2013
18.44
0.5
2.787068004459309
31-gru-2012
17.94
0.05
0.27948574622694244
28-gru-2012
17.89
-0.18
-0.9961261759822911
27-gru-2012
18.07
--
--
21-gru-2012
18.01
-0.03
-0.1662971175166297
20-gru-2012
18.04
0
0
19-gru-2012
18.04
0.11
0.6134969325153374
18-gru-2012
17.93
0.04
0.22358859698155395
17-gru-2012
17.89
0.01
0.05592841163310962
14-gru-2012
17.88
-0.02
-0.11173184357541899
13-gru-2012
17.9
-0.02
-0.11160714285714286
12-gru-2012
17.92
0
0
11-gru-2012
17.92
0.13
0.7307476110174255
10-gru-2012
17.79
-0.06
-0.33613445378151263
07-gru-2012
17.85
0
0
06-gru-2012
17.85
0.08
0.4501969611705121
05-gru-2012
17.77
-0.04
-0.22
04-gru-2012
17.81
-0.03
-0.17
03-gru-2012
17.84
-1759.56
-99
30-lis-2012
17.77
0.11
0.62
29-lis-2012
17.66
0.35
2.02
28-lis-2012
17.31
-0.1
-0.57
27-lis-2012
17.41
0.04
0.23
26-lis-2012
17.37
-0.03
-0.17
23-lis-2012
17.4
0.11
0.64
22-lis-2012
17.29
0.1
0.58
21-lis-2012
17.19
0.12
0.7
20-lis-2012
17.07
0.07
0.41
19-lis-2012
17
0.24
1.43
16-lis-2012
16.76
-0.08
-0.48
15-lis-2012
16.84
-0.2
-1.17
14-lis-2012
17.04
0.07
0.41
13-lis-2012
16.97
-0.05
-0.29
12-lis-2012
17.02
0.1
0.59
09-lis-2012
16.92
-0.19
-1.11
08-lis-2012
17.11
-0.09
-0.52
07-lis-2012
17.2
-0.2
-1.15
06-lis-2012
17.4
0.09
0.52
05-lis-2012
17.31
-0.12
-0.69
02-lis-2012
17.43
-1708.96
-98.99
31-paź-2012
17.26
0.01
0.06
30-paź-2012
17.25
0.16
0.94
29-paź-2012
17.09
-0.01
-0.06
26-paź-2012
17.1
-0.04
-0.23
25-paź-2012
17.14
0.13
0.76
24-paź-2012
17.01
0.12
0.71
23-paź-2012
16.89
-0.34
-1.97
22-paź-2012
17.23
-0.1
-0.58
19-paź-2012
17.33
-0.04
-0.23
18-paź-2012
17.37
0
0
17-paź-2012
17.37
0.1
0.58
16-paź-2012
17.27
0.19
1.11
15-paź-2012
17.08
0.02
0.12
12-paź-2012
17.06
-0.06
-0.35
11-paź-2012
17.12
0.15
0.88
10-paź-2012
16.97
-0.14
-0.82
09-paź-2012
17.11
-0.08
-0.47
08-paź-2012
17.19
-0.15
-0.87
05-paź-2012
17.34
0.22
1.29
04-paź-2012
17.12
0.02
0.12
03-paź-2012
17.1
-0.07
-0.41
02-paź-2012
17.17
0.09
0.53
01-paź-2012
17.08
-1677.62
-98.99
28-wrz-2012
16.95
-0.03
-0.18
27-wrz-2012
16.98
0.02
0.12
26-wrz-2012
16.96
-0.29
-1.68
25-wrz-2012
17.25
0.01
0.06
24-wrz-2012
17.24
-0.19
-1.09
21-wrz-2012
17.43
0.3
1.75
20-wrz-2012
17.13
-0.05
-0.29
19-wrz-2012
17.18
0
0
18-wrz-2012
17.18
-0.08
-0.46
17-wrz-2012
17.26
-0.04
-0.23
14-wrz-2012
17.3
0.3
1.76
13-wrz-2012
17
-0.19
-1.11
12-wrz-2012
17.19
0.17
1
11-wrz-2012
17.02
0.07
0.41
10-wrz-2012
16.95
--
--
07-wrz-2012
16.96
--
--
06-wrz-2012
16.7
--
--
05-wrz-2012
16.42
--
--
04-wrz-2012
16.41
--
--
03-wrz-2012
16.46
--
--
31-sie-2012
16.33
0.12
0.74
30-sie-2012
16.21
--
--
29-sie-2012
16.31
--
--
28-sie-2012
16.26
--
--
27-sie-2012
16.36
--
--
24-sie-2012
16.18
--
--
23-sie-2012
16.27
--
--
22-sie-2012
16.49
--
--
21-sie-2012
16.68
--
--
20-sie-2012
16.42
--
--
17-sie-2012
16.54
--
--
16-sie-2012
16.32
--
--
14-sie-2012
16.21
--
--
13-sie-2012
16.18
--
--
10-sie-2012
16.1
--
--
09-sie-2012
16.17
--
--
08-sie-2012
16.15
--
--
07-sie-2012
16.23
--
--
06-sie-2012
16.11
--
--
03-sie-2012
15.86
--
--
02-sie-2012
15.44
--
--
01-sie-2012
15.67
--
--
31-lip-2012
15.64
-0.09
-0.57
30-lip-2012
15.73
--
--
27-lip-2012
15.52
--
--
26-lip-2012
15.18
--
--
25-lip-2012
14.83
--
--
24-lip-2012
14.83
--
--
23-lip-2012
14.77
--
--
20-lip-2012
15.34
--
--
19-lip-2012
15.6
--
--
18-lip-2012
15.39
--
--
17-lip-2012
15.38
--
--
16-lip-2012
15.2
--
--
13-lip-2012
15.21
--
--
12-lip-2012
15
--
--
11-lip-2012
15.18
--
--
10-lip-2012
15.27
--
--
09-lip-2012
15.09
--
--
06-lip-2012
15.21
--
--
05-lip-2012
15.31
--
--
04-lip-2012
15.49
--
--
03-lip-2012
15.47
--
--
02-lip-2012
15.32
--
--
29-cze-2012
15.04
0.62
4.3
28-cze-2012
14.42
--
--
27-cze-2012
14.42
--
--
26-cze-2012
14.35
--
--
25-cze-2012
14.38
--
--
22-cze-2012
14.75
--
--
21-cze-2012
14.97
--
--
20-cze-2012
14.82
--
--
19-cze-2012
14.67
--
--
18-cze-2012
14.47
--
--
15-cze-2012
14.49
--
--
14-cze-2012
14.22
--
--
13-cze-2012
14.22
--
--
12-cze-2012
14.33
--
--
11-cze-2012
14.53
--
--
08-cze-2012
14.37
--
--
07-cze-2012
14.64
--
--
06-cze-2012
14.3
--
--
05-cze-2012
14.03
--
--
04-cze-2012
14.01
--
--
01-cze-2012
14.04
--
--
31-maj-2012
14.35
-0.16
-1.1
30-maj-2012
14.51
--
--
29-maj-2012
14.7
--
--
25-maj-2012
14.48
--
--
24-maj-2012
14.43
--
--
23-maj-2012
14.49
--
--
22-maj-2012
14.68
--
--
21-maj-2012
14.41
--
--
18-maj-2012
14.38
--
--
16-maj-2012
14.78
--
--
15-maj-2012
14.75
--
--
14-maj-2012
14.79
--
--
11-maj-2012
15.05
--
--
10-maj-2012
15.15
--
--
09-maj-2012
14.95
--
--
08-maj-2012
15.22
--
--
07-maj-2012
15.34
--
--
04-maj-2012
15.26
--
--
03-maj-2012
15.57
--
--
02-maj-2012
15.52
--
--
30-kwi-2012
15.57
-0.1
-0.64
27-kwi-2012
15.67
--
--
26-kwi-2012
15.42
--
--
25-kwi-2012
15.4
--
--
24-kwi-2012
14.92
--
--
23-kwi-2012
14.8
--
--
20-kwi-2012
15.22
--
--
19-kwi-2012
15.28
--
--
18-kwi-2012
15.37
--
--
17-kwi-2012
15.35
--
--
16-kwi-2012
15.22
--
--
13-kwi-2012
15.16
--
--
12-kwi-2012
15.34
--
--
11-kwi-2012
15.25
--
--
10-kwi-2012
15.29
--
--
05-kwi-2012
15.48
--
--
04-kwi-2012
15.65
--
--
03-kwi-2012
16.09
--
--
02-kwi-2012
15.92
--
--
30-mar-2012
15.92
0.09
0.57
29-mar-2012
15.83
--
--
28-mar-2012
16.15
--
--
27-mar-2012
16.24
--
--
26-mar-2012
16.17
--
--
23-mar-2012
15.92
--
--
22-mar-2012
15.9
--
--
21-mar-2012
16.03
--
--
20-mar-2012
16.13
--
--
19-mar-2012
16.29
--
--
16-mar-2012
16.3
--
--
15-mar-2012
16.16
--
--
14-mar-2012
16.19
--
--
13-mar-2012
16
--
--
12-mar-2012
15.83
--
--
09-mar-2012
15.76
--
--
08-mar-2012
15.61
--
--
07-mar-2012
15.28
--
--
06-mar-2012
15.29
--
--
05-mar-2012
15.73
--
--
02-mar-2012
15.79
--
--
01-mar-2012
15.76
--
--
29-lut-2012
15.69
0.15
0.97
28-lut-2012
15.54
--
--
27-lut-2012
15.41
--
--
24-lut-2012
15.61
--
--
23-lut-2012
15.39
--
--
22-lut-2012
15.49
--
--
21-lut-2012
15.55
--
--
20-lut-2012
15.65
--
--
17-lut-2012
15.57
--
--
16-lut-2012
15.31
--
--
15-lut-2012
15.39
--
--
14-lut-2012
15.28
--
--
13-lut-2012
15.31
--
--
10-lut-2012
15.2
--
--
09-lut-2012
15.45
--
--
08-lut-2012
15.42
--
--
07-lut-2012
15.28
--
--
06-lut-2012
15.41
--
--
03-lut-2012
15.39
--
--
02-lut-2012
15.22
--
--
01-lut-2012
15.11
--
--
31-sty-2012
14.92
0.21
1.43
30-sty-2012
14.71
--
--
27-sty-2012
14.99
--
--
26-sty-2012
15.12
--
--
25-sty-2012
14.79
--
--
24-sty-2012
14.8
--
--
23-sty-2012
15.01
--
--
20-sty-2012
14.91
--
--
19-sty-2012
14.85
--
--
18-sty-2012
14.65
--
--
17-sty-2012
14.55
--
--
16-sty-2012
14.36
--
--
13-sty-2012
14.22
--
--
12-sty-2012
14.41
--
--
11-sty-2012
14.26
--
--
10-sty-2012
14.31
--
--
09-sty-2012
13.99
--
--
06-sty-2012
13.95
--
--
05-sty-2012
14.01
--
--
04-sty-2012
14.2
--
--
03-sty-2012
14.18
--
--
02-sty-2012
14.07
--
--
30-gru-2011
13.83
0.17
1.24
29-gru-2011
13.66
--
--
28-gru-2011
13.69
--
--
27-gru-2011
13.78
--
--
23-gru-2011
13.74
--
--
22-gru-2011
13.63
--
--
21-gru-2011
13.5
--
--
20-gru-2011
13.51
--
--
19-gru-2011
13.28
--
--
16-gru-2011
13.21
--
--
15-gru-2011
13.3
--
--
14-gru-2011
13.24
--
--
13-gru-2011
13.53
--
--
12-gru-2011
13.56
--
--
09-gru-2011
13.83
--
--
08-gru-2011
13.72
--
--
07-gru-2011
13.88
--
--
06-gru-2011
14.03
--
--
05-gru-2011
14.13
--
--
02-gru-2011
13.96
--
--
01-gru-2011
13.79
--
--
30-lis-2011
13.72
0.54
4.1
29-lis-2011
13.18
--
--
28-lis-2011
13.16
--
--
25-lis-2011
12.62
--
--
24-lis-2011
12.54
--
--
23-lis-2011
12.62
--
--
22-lis-2011
12.8
--
--
21-lis-2011
12.89
--
--
18-lis-2011
13.24
--
--
17-lis-2011
13.36
--
--
16-lis-2011
13.56
--
--
15-lis-2011
13.63
--
--
14-lis-2011
13.75
--
--
11-lis-2011
13.87
--
--
10-lis-2011
13.59
--
--
09-lis-2011
13.55
--
--
08-lis-2011
14.11
--
--
07-lis-2011
13.85
--
--
04-lis-2011
13.82
--
--
03-lis-2011
13.96
--
--
02-lis-2011
13.71
--
--
31-paź-2011
14.28
-0.34
-2.33
28-paź-2011
14.62
--
--
27-paź-2011
14.68
--
--
26-paź-2011
14.15
--
--
25-paź-2011
14
--
--
24-paź-2011
14.03
--
--
21-paź-2011
13.9
--
--
20-paź-2011
13.61
--
--
19-paź-2011
13.88
--
--
18-paź-2011
13.71
--
--
17-paź-2011
13.88
--
--
14-paź-2011
14.11
--
--
13-paź-2011
13.89
--
--
12-paź-2011
14.02
--
--
11-paź-2011
13.66
--
--
10-paź-2011
13.64
--
--
07-paź-2011
13.44
--
--
06-paź-2011
13.09
--
--
05-paź-2011
12.73
--
--
04-paź-2011
12.3
--
--
03-paź-2011
12.79
--
--
30-wrz-2011
13.03
-0.42
-3.12
29-wrz-2011
13.45
--
--
28-wrz-2011
13.32
--
--
27-wrz-2011
13.2
--
--
26-wrz-2011
12.51
--
--
23-wrz-2011
12.18
--
--
22-wrz-2011
12.29
--
--
21-wrz-2011
13.02
--
--
20-wrz-2011
12.93
--
--
19-wrz-2011
12.87
--
--
16-wrz-2011
13.37
--
--
15-wrz-2011
13.19
--
--
14-wrz-2011
12.72
--
--
13-wrz-2011
12.58
--
--
12-wrz-2011
12.56
--
--
09-wrz-2011
12.98
--
--
08-wrz-2011
13.29
--
--
07-wrz-2011
13.25
--
--
06-wrz-2011
12.84
--
--
05-wrz-2011
12.92
--
--
02-wrz-2011
13.6
--
--
01-wrz-2011
13.95
--
--
31-sie-2011
14.05
0.38
2.78
30-sie-2011
13.67
--
--
29-sie-2011
13.67
--
--
26-sie-2011
13.14
--
--
25-sie-2011
13.49
--
--
24-sie-2011
13.57
--
--
23-sie-2011
13.16
--
--
22-sie-2011
13.3
--
--
19-sie-2011
13.2
--
--
18-sie-2011
13.49
--
--
17-sie-2011
14.27
--
--
16-sie-2011
14.06
--
--
12-sie-2011
14.12
--
--
11-sie-2011
13.28
--
--
10-sie-2011
13.53
--
--
09-sie-2011
13.85
--
--
08-sie-2011
14.05
--
--
05-sie-2011
14.51
--
--
04-sie-2011
14.94
--
--
03-sie-2011
15.46
--
--
02-sie-2011
15.79
--
--
01-sie-2011
16.27
--
--
29-lip-2011
16.25
-0.11
-0.67
28-lip-2011
16.36
--
--
27-lip-2011
16.5
--
--
26-lip-2011
16.7
--
--
25-lip-2011
16.82
--
--
22-lip-2011
16.85
--
--
21-lip-2011
16.81
--
--
20-lip-2011
16.55
--
--
19-lip-2011
16.33
--
--
18-lip-2011
16.18
--
--
15-lip-2011
16.54
--
--
14-lip-2011
16.63
--
--
13-lip-2011
16.56
--
--
12-lip-2011
16.53
--
--
11-lip-2011
16.67
--
--
08-lip-2011
17.19
--
--
07-lip-2011
17.47
--
--
06-lip-2011
17.27
--
--
05-lip-2011
17.39
--
--
04-lip-2011
17.44
--
--
01-lip-2011
17.28
--
--
30-cze-2011
17.21
0.27
1.59
29-cze-2011
16.94
--
--
28-cze-2011
16.63
--
--
27-cze-2011
16.52
--
--
24-cze-2011
16.65
--
--
22-cze-2011
17.02
--
--
21-cze-2011
16.9
--
--
20-cze-2011
16.7
--
--
17-cze-2011
16.8
--
--
16-cze-2011
16.59
--
--
15-cze-2011
16.76
--
--
14-cze-2011
16.99
--
--
10-cze-2011
16.81
--
--
09-cze-2011
16.93
--
--
08-cze-2011
16.77
--
--
07-cze-2011
17.02
--
--
06-cze-2011
17.02
--
--
03-cze-2011
17.01
--
--
01-cze-2011
17.38
--
--
31-maj-2011
17.35
0.29
1.7
30-maj-2011
17.06
--
--
27-maj-2011
17.05
--
--
26-maj-2011
16.93
--
--
25-maj-2011
16.92
--
--
24-maj-2011
16.96
--
--
23-maj-2011
16.86
--
--
20-maj-2011
17.27
--
--
19-maj-2011
17.38
--
--
18-maj-2011
17.13
--
--
17-maj-2011
17.19
--
--
16-maj-2011
17.19
--
--
13-maj-2011
17.33
--
--
12-maj-2011
17.26
--
--
11-maj-2011
17.5
--
--
10-maj-2011
17.49
--
--
09-maj-2011
17.28
--
--
06-maj-2011
17.42
--
--
05-maj-2011
17.22
--
--
04-maj-2011
17.52
--
--
03-maj-2011
17.68
--
--
02-maj-2011
17.85
--
--
29-kwi-2011
17.76
0.04
0.23
28-kwi-2011
17.72
--
--
27-kwi-2011
17.66
--
--
26-kwi-2011
17.44
--
--
21-kwi-2011
17.32
--
--
20-kwi-2011
17.28
--
--
19-kwi-2011
17.01
--
--
18-kwi-2011
16.79
--
--
15-kwi-2011
17.1
--
--
14-kwi-2011
17.06
--
--
13-kwi-2011
17.29
--
--
12-kwi-2011
17.17
--
--
11-kwi-2011
17.4
--
--
08-kwi-2011
17.48
--
--
07-kwi-2011
17.52
--
--
06-kwi-2011
17.5
--
--
05-kwi-2011
17.39
--
--
04-kwi-2011
17.51
--
--
01-kwi-2011
17.37
--
--
31-mar-2011
17.16
-0.1
-0.58
30-mar-2011
17.26
--
--
29-mar-2011
17
--
--
28-mar-2011
17.1
--
--
25-mar-2011
17.12
--
--
24-mar-2011
17.05
--
--
23-mar-2011
16.71
--
--
22-mar-2011
16.69
--
--
21-mar-2011
16.75
--
--
18-mar-2011
16.51
--
--
17-mar-2011
16.31
--
--
16-mar-2011
16.21
--
--
15-mar-2011
16.22
--
--
14-mar-2011
16.72
--
--
11-mar-2011
16.83
--
--
10-mar-2011
16.94
--
--
09-mar-2011
17.14
--
--
08-mar-2011
17.06
--
--
07-mar-2011
17.3
--
--
04-mar-2011
17.26
--
--
03-mar-2011
17.38
--
--
02-mar-2011
17.27
--
--
01-mar-2011
17.51
--
--
28-lut-2011
17.54
0.19
1.1
25-lut-2011
17.35
--
--
24-lut-2011
17.1
--
--
23-lut-2011
17.17
--
--
22-lut-2011
17.41
--
--
21-lut-2011
17.57
--
--
18-lut-2011
17.79
--
--
17-lut-2011
17.73
--
--
16-lut-2011
17.82
--
--
15-lut-2011
17.73
--
--
14-lut-2011
17.75
--
--
11-lut-2011
17.65
--
--
10-lut-2011
17.48
--
--
09-lut-2011
17.71
--
--
08-lut-2011
17.62
--
--
07-lut-2011
17.52
--
--
04-lut-2011
17.36
--
--
03-lut-2011
17.31
--
--
02-lut-2011
17.33
--
--
01-lut-2011
17.36
--
--
31-sty-2011
17.16
-0.22
-1.27
28-sty-2011
17.38
--
--
27-sty-2011
17.38
--
--
26-sty-2011
17.27
--
--
25-sty-2011
17.15
--
--
24-sty-2011
17.03
--
--
21-sty-2011
17.28
--
--
20-sty-2011
17
--
--
19-sty-2011
17.19
--
--
18-sty-2011
17.28
--
--
17-sty-2011
17.1
--
--
14-sty-2011
17.08
--
--
13-sty-2011
17.01
--
--
12-sty-2011
16.94
--
--
11-sty-2011
16.65
--
--
10-sty-2011
16.4
--
--
07-sty-2011
16.7
--
--
06-sty-2011
16.83
--
--
05-sty-2011
16.6
--
--
04-sty-2011
16.85
--
--
03-sty-2011
16.79
--
--
31-gru-2010
16.55
-0.09
-0.54
30-gru-2010
16.64
--
--
29-gru-2010
16.75
--
--
28-gru-2010
16.68
--
--
27-gru-2010
16.63
--
--
23-gru-2010
16.86
--
--
22-gru-2010
16.93
--
--
21-gru-2010
16.87
--
--
20-gru-2010
16.75
--
--
17-gru-2010
16.68
--
--
16-gru-2010
16.59
--
--
15-gru-2010
16.67
--
--
14-gru-2010
16.69
--
--
13-gru-2010
16.73
--
--
10-gru-2010
16.68
--
--
09-gru-2010
16.71
--
--
08-gru-2010
16.66
--
--
07-gru-2010
16.65
--
--
06-gru-2010
16.44
--
--
03-gru-2010
16.43
--
--
02-gru-2010
16.29
--
--
01-gru-2010
16.07
--
--
30-lis-2010
15.67
-0.09
-0.57
29-lis-2010
15.76
--
--
26-lis-2010
16.07
--
--
25-lis-2010
16.12
--
--
24-lis-2010
16.13
--
--
23-lis-2010
15.95
--
--
22-lis-2010
16.28
--
--
19-lis-2010
16.27
--
--
18-lis-2010
16.27
--
--
17-lis-2010
16.03
--
--
16-lis-2010
16.1
--
--
15-lis-2010
16.34
--
--
12-lis-2010
16.24
--
--
11-lis-2010
16.17
--
--
10-lis-2010
16.32
--
--
09-lis-2010
16.53
--
--
08-lis-2010
16.38
--
--
05-lis-2010
16.53
--
--
04-lis-2010
16.49
--
--
03-lis-2010
16.25
--
--
02-lis-2010
16.19
--
--
29-paź-2010
16.12
-0.04
-0.25
28-paź-2010
16.16
--
--
27-paź-2010
16.21
--
--
26-paź-2010
16.19
--
--
25-paź-2010
16.4
--
--
22-paź-2010
16.29
--
--
21-paź-2010
16.24
--
--
20-paź-2010
16
--
--
19-paź-2010
15.95
--
--
18-paź-2010
16.02
--
--
15-paź-2010
16.01
--
--
14-paź-2010
15.99
--
--
13-paź-2010
16.03
--
--
12-paź-2010
15.7
--
--
11-paź-2010
15.75
--
--
08-paź-2010
15.68
--
--
07-paź-2010
15.7
--
--
06-paź-2010
15.71
--
--
05-paź-2010
15.51
--
--
04-paź-2010
15.34
--
--
01-paź-2010
15.51
--
--
30-wrz-2010
15.62
0.18
1.17
29-wrz-2010
15.44
--
--
28-wrz-2010
15.45
--
--
27-wrz-2010
15.55
--
--
24-wrz-2010
15.52
--
--
23-wrz-2010
15.19
--
--
22-wrz-2010
15.51
--
--
21-wrz-2010
15.69
--
--
20-wrz-2010
15.43
--
--
17-wrz-2010
15.34
--
--
16-wrz-2010
15.41
--
--
15-wrz-2010
15.44
--
--
14-wrz-2010
15.49
--
--
13-wrz-2010
15.51
--
--
10-wrz-2010
15.36
--
--
09-wrz-2010
15.39
--
--
08-wrz-2010
15.19
--
--
07-wrz-2010
15.03
--
--
06-wrz-2010
15.23
--
--
03-wrz-2010
15.32
--
--
02-wrz-2010
15.11
--
--
01-wrz-2010
14.83
--
--
31-sie-2010
14.44
-0.11
-0.76
30-sie-2010
14.55
--
--
27-sie-2010
14.41
--
--
26-sie-2010
14.45
--
--
25-sie-2010
14.26
--
--
24-sie-2010
14.45
--
--
23-sie-2010
14.81
--
--
20-sie-2010
14.7
--
--
19-sie-2010
15.07
--
--
18-sie-2010
15.08
--
--
17-sie-2010
15.06
--
--
16-sie-2010
14.85
--
--
13-sie-2010
14.98
--
--
12-sie-2010
14.9
--
--
11-sie-2010
15.08
--
--
10-sie-2010
15.38
--
--
09-sie-2010
15.54
--
--
06-sie-2010
15.52
--
--
05-sie-2010
15.65
--
--
04-sie-2010
15.61
--
--
03-sie-2010
15.53
--
--
02-sie-2010
15.49
--
--
30-lip-2010
15.14
-0.33
-2.13
29-lip-2010
15.47
--
--
28-lip-2010
15.34
--
--
27-lip-2010
15.45
--
--
26-lip-2010
15.17
--
--
23-lip-2010
15.03
--
--
22-lip-2010
15
--
--
21-lip-2010
14.66
--
--
20-lip-2010
14.43
--
--
19-lip-2010
14.72
--
--
16-lip-2010
14.66
--
--
15-lip-2010
15.02
--
--
14-lip-2010
14.95
--
--
13-lip-2010
15.04
--
--
12-lip-2010
14.85
--
--
09-lip-2010
14.68
--
--
08-lip-2010
14.64
--
--
07-lip-2010
14.35
--
--
06-lip-2010
14.33
--
--
05-lip-2010
13.94
--
--
02-lip-2010
14.07
--
--
01-lip-2010
14.12
--
--
30-cze-2010
14.24
-0.05
-0.35
29-cze-2010
14.29
--
--
28-cze-2010
14.61
--
--
25-cze-2010
14.6
--
--
24-cze-2010
14.75
--
--
22-cze-2010
15.16
--
--
21-cze-2010
15.35
--
--
18-cze-2010
15.1
--
--
17-cze-2010
15.09
--
--
16-cze-2010
14.98
--
--
15-cze-2010
14.97
--
--
14-cze-2010
14.76
--
--
11-cze-2010
14.56
--
--
10-cze-2010
14.42
--
--
09-cze-2010
14.01
--
--
08-cze-2010
13.72
--
--
07-cze-2010
14.05
--
--
04-cze-2010
14.16
--
--
03-cze-2010
14.6
--
--
02-cze-2010
14.19
--
--
01-cze-2010
14.17
--
--
31-maj-2010
14.41
-0.02
-0.14
28-maj-2010
14.43
--
--
27-maj-2010
14.23
--
--
26-maj-2010
14.03
--
--
25-maj-2010
13.53
--
--
21-maj-2010
13.95
--
--
20-maj-2010
13.94
--
--
19-maj-2010
14.48
--
--
18-maj-2010
14.83
--
--
17-maj-2010
14.53
--
--
14-maj-2010
14.65
--
--
12-maj-2010
15.14
--
--
11-maj-2010
14.71
--
--
10-maj-2010
14.84
--
--
07-maj-2010
13.95
--
--
06-maj-2010
14.54
--
--
05-maj-2010
14.54
--
--
04-maj-2010
14.93
--
--
03-maj-2010
15.3
--
--
30-kwi-2010
15.27
-0.05
-0.33
29-kwi-2010
15.32
--
--
28-kwi-2010
15.15
--
--
27-kwi-2010
15.56
--
--
26-kwi-2010
15.84
--
--
23-kwi-2010
15.8
--
--
22-kwi-2010
15.61
--
--
21-kwi-2010
15.89
--
--
20-kwi-2010
15.96
--
--
19-kwi-2010
15.67
--
--
16-kwi-2010
15.93
--
--
15-kwi-2010
15.94
--
--
14-kwi-2010
15.94
--
--
13-kwi-2010
15.88
--
--
12-kwi-2010
15.89
--
--
09-kwi-2010
15.82
--
--
08-kwi-2010
15.48
--
--
07-kwi-2010
15.72
--
--
06-kwi-2010
15.71
--
--
01-kwi-2010
15.66
--
--
31-mar-2010
15.39
-0.18
-1.16
30-mar-2010
15.57
--
--
29-mar-2010
15.51
--
--
26-mar-2010
15.55
--
--
25-mar-2010
15.52
--
--
24-mar-2010
15.38
--
--
23-mar-2010
15.34
--
--
22-mar-2010
15.18
--
--
19-mar-2010
15.23
--
--
18-mar-2010
15.3
--
--
17-mar-2010
15.35
--
--
16-mar-2010
15.26
--
--
15-mar-2010
15.2
--
--
12-mar-2010
15.32
--
--
11-mar-2010
15.23
--
--
10-mar-2010
15.24
--
--
09-mar-2010
15.04
--
--
08-mar-2010
15.12
--
--
05-mar-2010
15.06
--
--
04-mar-2010
14.88
--
--
03-mar-2010
14.76
--
--
02-mar-2010
14.65
--
--
01-mar-2010
14.43
--
--
26-lut-2010
14.16
0.13
0.93
25-lut-2010
14.03
--
--
24-lut-2010
14.27
--
--
23-lut-2010
14.46
--
--
22-lut-2010
14.57
--
--
19-lut-2010
14.46
--
--
18-lut-2010
14.47
--
--
17-lut-2010
14.38
--
--
16-lut-2010
14.05
--
--
15-lut-2010
14.08
--
--
12-lut-2010
14
--
--
11-lut-2010
14.05
--
--
10-lut-2010
14.21
--
--
09-lut-2010
14.04
--
--
08-lut-2010
13.81
--
--
05-lut-2010
13.95
--
--
04-lut-2010
14.38
--
--
03-lut-2010
14.89
--
--
02-lut-2010
14.81
--
--
01-lut-2010
14.71
--
--
29-sty-2010
14.64
-0.03
-0.2
28-sty-2010
14.67
--
--
27-sty-2010
14.64
--
--
26-sty-2010
14.67
--
--
25-sty-2010
14.88
--
--
22-sty-2010
14.86
--
--
21-sty-2010
15.24
--
--
20-sty-2010
15.36
--
--
19-sty-2010
15.46
--
--
18-sty-2010
15.4
--
--
15-sty-2010
15.49
--
--
14-sty-2010
15.58
--
--
13-sty-2010
15.5
--
--
12-sty-2010
15.51
--
--
11-sty-2010
15.76
--
--
08-sty-2010
15.68
--
--
07-sty-2010
15.56
--
--
06-sty-2010
15.64
--
--
05-sty-2010
15.59
--
--
04-sty-2010
15.47
--
--
31-gru-2009
15.24
-0.04
-0.26
30-gru-2009
15.28
--
--
29-gru-2009
15.36
--
--
28-gru-2009
15.29
--
--
23-gru-2009
15.23
--
--
22-gru-2009
15.15
--
--
21-gru-2009
15
--
--
18-gru-2009
14.97
--
--
17-gru-2009
14.94
--
--
16-gru-2009
15.07
--
--
15-gru-2009
14.83
--
--
14-gru-2009
14.88
--
--
11-gru-2009
14.78
--
--
10-gru-2009
14.69
--
--
09-gru-2009
14.55
--
--
08-gru-2009
14.75
--
--
07-gru-2009
15.1
--
--
04-gru-2009
15.18
--
--
03-gru-2009
15.01
--
--
02-gru-2009
14.89
--
--
01-gru-2009
14.78
--
--
30-lis-2009
14.49
-0.08
-0.55
27-lis-2009
14.57
--
--
26-lis-2009
14.52
--
--
25-lis-2009
14.91
--
--
24-lis-2009
14.89
--
--
23-lis-2009
15.01
--
--
20-lis-2009
14.74
--
--
19-lis-2009
14.88
--
--
18-lis-2009
15.13
--
--
17-lis-2009
15.15
--
--
16-lis-2009
15.21
--
--
13-lis-2009
14.98
--
--
12-lis-2009
15.11
--
--
11-lis-2009
15.1
--
--
10-lis-2009
14.94
--
--
09-lis-2009
14.87
--
--
06-lis-2009
14.69
--
--
05-lis-2009
14.6
--
--
04-lis-2009
14.42
--
--
03-lis-2009
14.15
--
--
02-lis-2009
14.26
--
--
30-paź-2009
14.48
-0.06
-0.41
29-paź-2009
14.54
--
--
28-paź-2009
14.36
--
--
27-paź-2009
14.75
--
--
26-paź-2009
15.06
--
--
23-paź-2009
15.24
--
--
22-paź-2009
15.07
--
--
21-paź-2009
15.28
--
--
20-paź-2009
15.42
--
--
19-paź-2009
15.32
--
--
16-paź-2009
15.2
--
--
15-paź-2009
15.37
--
--
14-paź-2009
15.36
--
--
13-paź-2009
15.03
--
--
12-paź-2009
15.24
--
--
09-paź-2009
15.08
--
--
08-paź-2009
15.02
--
--
07-paź-2009
14.89
--
--
06-paź-2009
14.86
--
--
05-paź-2009
14.47
--
--
02-paź-2009
14.36
--
--
01-paź-2009
14.84
--
--
30-wrz-2009
14.87
-0.25
-1.65
29-wrz-2009
15.12
--
--
28-wrz-2009
14.97
--
--
25-wrz-2009
14.78
--
--
24-wrz-2009
15.04
--
--
23-wrz-2009
15
--
--
22-wrz-2009
14.94
--
--
21-wrz-2009
14.8
--
--
18-wrz-2009
15.03
--
--
17-wrz-2009
15.01
--
--
16-wrz-2009
14.91
--
--
15-wrz-2009
14.69
--
--
14-wrz-2009
14.48
--
--
11-wrz-2009
14.63
--
--
10-wrz-2009
14.44
--
--
09-wrz-2009
14.4
--
--
08-wrz-2009
14.27
--
--
07-wrz-2009
14.23
--
--
04-wrz-2009
13.9
--
--
03-wrz-2009
13.84
--
--
02-wrz-2009
13.66
--
--
01-wrz-2009
14.04
--
--
31-sie-2009
14.07
-0.18
-1.26
28-sie-2009
14.25
--
--
27-sie-2009
14.05
--
--
26-sie-2009
14.17
--
--
25-sie-2009
14.22
--
--
24-sie-2009
14.1
--
--
21-sie-2009
13.78
--
--
20-sie-2009
13.46
--
--
19-sie-2009
13.24
--
--
18-sie-2009
13.21
--
--
17-sie-2009
13.22
--
--
14-sie-2009
13.53
--
--
13-sie-2009
13.49
--
--
12-sie-2009
13.39
--
--
11-sie-2009
13.34
--
--
10-sie-2009
13.5
--
--
07-sie-2009
13.47
--
--
06-sie-2009
13.38
--
--
05-sie-2009
13.43
--
--
04-sie-2009
13.3
--
--
03-sie-2009
13.4
--
--
31-lip-2009
13.14
0.05
0.38
30-lip-2009
13.09
--
--
29-lip-2009
12.9
--
--
28-lip-2009
12.84
--
--
27-lip-2009
12.87
--
--
24-lip-2009
12.81
--
--
23-lip-2009
12.68
--
--
22-lip-2009
12.54
--
--
21-lip-2009
12.62
--
--
20-lip-2009
12.5
--
--
17-lip-2009
12.31
--
--
16-lip-2009
12.32
--
--
15-lip-2009
12.12
--
--
14-lip-2009
11.83
--
--
13-lip-2009
11.61
--
--
10-lip-2009
11.6
--
--
09-lip-2009
11.71
--
--
08-lip-2009
11.66
--
--
07-lip-2009
11.83
--
--
06-lip-2009
11.84
--
--
03-lip-2009
11.94
--
--
02-lip-2009
12.03
--
--
01-lip-2009
12.34
--
--
30-cze-2009
12.32
0.15
1.23
29-cze-2009
12.17
--
--
26-cze-2009
12.04
--
--
25-cze-2009
12.02
--
--
24-cze-2009
12.1
--
--
22-cze-2009
11.92
--
--
19-cze-2009
12.23
--
--
18-cze-2009
12.01
--
--
17-cze-2009
11.99
--
--
16-cze-2009
12.24
--
--
15-cze-2009
12.36
--
--
12-cze-2009
12.55
--
--
11-cze-2009
12.62
--
--
10-cze-2009
12.64
--
--
09-cze-2009
12.42
--
--
08-cze-2009
12.33
--
--
05-cze-2009
12.6
--
--
04-cze-2009
12.52
--
--
03-cze-2009
12.55
--
--
02-cze-2009
12.78
--
--
29-maj-2009
12.39
-0.01
-0.08
28-maj-2009
12.4
--
--
27-maj-2009
12.44
--
--
26-maj-2009
12.07
--
--
25-maj-2009
12.23
--
--
22-maj-2009
12.16
--
--
20-maj-2009
12.45
--
--
19-maj-2009
12.27
--
--
18-maj-2009
11.98
--
--
15-maj-2009
11.83
--
--
14-maj-2009
11.65
--
--
13-maj-2009
11.84
--
--
12-maj-2009
12.15
--
--
11-maj-2009
12.09
--
--
08-maj-2009
12.4
--
--
07-maj-2009
12.32
--
--
06-maj-2009
12.25
--
--
05-maj-2009
12.1
--
--
04-maj-2009
12
--
--
30-kwi-2009
11.76
0.26
2.26
29-kwi-2009
11.5
--
--
28-kwi-2009
11.29
--
--
27-kwi-2009
11.39
--
--
24-kwi-2009
11.45
--
--
23-kwi-2009
11.28
--
--
22-kwi-2009
11.04
--
--
21-kwi-2009
10.82
--
--
20-kwi-2009
10.98
--
--
17-kwi-2009
11.34
--
--
16-kwi-2009
11.15
--
--
15-kwi-2009
10.92
--
--
14-kwi-2009
10.94
--
--
09-kwi-2009
10.91
--
--
08-kwi-2009
10.66
--
--
07-kwi-2009
10.55
--
--
06-kwi-2009
10.69
--
--
03-kwi-2009
10.8
--
--
02-kwi-2009
10.76
--
--
01-kwi-2009
10.1
--
--
31-mar-2009
10.05
0.02
0.2
30-mar-2009
10.03
--
--
27-mar-2009
10.29
--
--
26-mar-2009
10.39
--
--
25-mar-2009
10.46
--
--
24-mar-2009
10.3
--
--
23-mar-2009
10.28
--
--
20-mar-2009
10.06
--
--
19-mar-2009
10.1
--
--
18-mar-2009
9.92
--
--
17-mar-2009
9.93
--
--
16-mar-2009
9.99
--
--
13-mar-2009
9.92
--
--
12-mar-2009
9.73
--
--
11-mar-2009
9.74
--
--
10-mar-2009
9.48
--
--
09-mar-2009
9.17
--
--
06-mar-2009
9.4
--
--
05-mar-2009
9.58
--
--
04-mar-2009
9.67
--
--
03-mar-2009
9.55
--
--
02-mar-2009
9.7
--
--
27-lut-2009
9.86
-0.21
-2.09
26-lut-2009
10.07
--
--
25-lut-2009
9.88
--
--
24-lut-2009
9.88
--
--
23-lut-2009
10.09
--
--
20-lut-2009
10.1
--
--
19-lut-2009
10.5
--
--
18-lut-2009
10.29
--
--
17-lut-2009
10.37
--
--
16-lut-2009
10.81
--
--
13-lut-2009
10.85
--
--
12-lut-2009
10.71
--
--
11-lut-2009
10.99
--
--
10-lut-2009
11.24
--
--
09-lut-2009
11.3
--
--
06-lut-2009
11.35
--
--
05-lut-2009
10.88
--
--
04-lut-2009
11.09
--
--
03-lut-2009
10.73
--
--
02-lut-2009
10.65
--
--
30-sty-2009
10.99
0
0
29-sty-2009
10.99
--
--
28-sty-2009
11.16
--
--
27-sty-2009
10.82
--
--
26-sty-2009
10.79
--
--
23-sty-2009
10.34
--
--
22-sty-2009
10.59
--
--
21-sty-2009
10.77
--
--
20-sty-2009
10.79
--
--
19-sty-2009
10.92
--
--
16-sty-2009
11.15
--
--
15-sty-2009
10.99
--
--
14-sty-2009
11.17
--
--
13-sty-2009
11.59
--
--
12-sty-2009
11.82
--
--
09-sty-2009
11.91
--
--
08-sty-2009
11.86
--
--
07-sty-2009
12.12
--
--
06-sty-2009
12.37
--
--
05-sty-2009
12.04
--
--
02-sty-2009
11.85
--
--
31-gru-2008
11.62
0.1
0.87
30-gru-2008
11.52
--
--
29-gru-2008
11.42
--
--
23-gru-2008
11.51
--
--
22-gru-2008
11.44
--
--
19-gru-2008
11.57
--
--
18-gru-2008
11.54
--
--
17-gru-2008
11.59
--
--
16-gru-2008
11.44
--
--
15-gru-2008
11.37
--
--
12-gru-2008
11.37
--
--
11-gru-2008
11.68
--
--
10-gru-2008
11.66
--
--
09-gru-2008
11.59
--
--
08-gru-2008
11.35
--
--
05-gru-2008
10.73
--
--
04-gru-2008
11.28
--
--
03-gru-2008
10.94
--
--
02-gru-2008
10.97
--
--
01-gru-2008
11.09
--
--
28-lis-2008
11.52
0.02
0.17
27-lis-2008
11.5
--
--
26-lis-2008
11.21
--
--
25-lis-2008
11.4
--
--
24-lis-2008
10.72
--
--
21-lis-2008
10.42
--
--
20-lis-2008
10.38
--
--
19-lis-2008
10.97
--
--
18-lis-2008
11.08
--
--
17-lis-2008
11.28
--
--
14-lis-2008
11.75
--
--
13-lis-2008
11.33
--
--
12-lis-2008
11.45
--
--
11-lis-2008
11.7
--
--
10-lis-2008
12.35
--
--
07-lis-2008
12.03
--
--
06-lis-2008
12.21
--
--
05-lis-2008
12.62
--
--
04-lis-2008
12.67
--
--
03-lis-2008
12.27
--
--
31-paź-2008
11.94
0.07
0.59
30-paź-2008
11.87
--
--
29-paź-2008
11.51
--
--
28-paź-2008
10.52
--
--
27-paź-2008
10.82
--
--
24-paź-2008
10.98
--
--
23-paź-2008
11.45
--
--
22-paź-2008
11.69
--
--
21-paź-2008
12.24
--
--
20-paź-2008
12.09
--
--
17-paź-2008
11.46
--
--
16-paź-2008
11.68
--
--
15-paź-2008
12.29
--
--
14-paź-2008
12.88
--
--
13-paź-2008
12.02
--
--
10-paź-2008
11.27
--
--
09-paź-2008
12.46
--
--
08-paź-2008
12.66
--
--
07-paź-2008
13.22
--
--
06-paź-2008
13.32
--
--
03-paź-2008
13.92
--
--
02-paź-2008
14.09
--
--
01-paź-2008
14.08
--
--
30-wrz-2008
13.8
-0.22
-1.57
29-wrz-2008
14.02
--
--
26-wrz-2008
14.56
--
--
25-wrz-2008
14.77
--
--
24-wrz-2008
14.55
--
--
23-wrz-2008
14.63
--
--
22-wrz-2008
15.06
--
--
19-wrz-2008
14.92
--
--
18-wrz-2008
14.27
--
--
17-wrz-2008
14.39
--
--
16-wrz-2008
14.35
--
--
15-wrz-2008
14.64
--
--
12-wrz-2008
15.11
--
--
11-wrz-2008
14.84
--
--
10-wrz-2008
15.17
--
--
09-wrz-2008
15.4
--
--
08-wrz-2008
15.43
--
--
05-wrz-2008
15.13
--
--
04-wrz-2008
15.61
--
--
03-wrz-2008
15.85
--
--
02-wrz-2008
16.04
--
--
01-wrz-2008
15.82
--
--
29-sie-2008
15.87
0.15
0.95
28-sie-2008
15.72
--
--
27-sie-2008
15.47
--
--
26-sie-2008
15.35
--
--
25-sie-2008
15.47
--
--
22-sie-2008
15.5
--
--
21-sie-2008
15.33
--
--
20-sie-2008
15.38
--
--
19-sie-2008
15.48
--
--
18-sie-2008
15.73
--
--
14-sie-2008
15.66
--
--
13-sie-2008
15.7
--
--
12-sie-2008
15.91
--
--
11-sie-2008
16.01
--
--
08-sie-2008
15.82
--
--
07-sie-2008
16.01
--
--
06-sie-2008
15.94
--
--
05-sie-2008
15.82
--
--
04-sie-2008
15.64
--
--
01-sie-2008
15.77
--
--
31-lip-2008
15.92
0.06
0.38
30-lip-2008
15.86
--
--
29-lip-2008
15.5
--
--
28-lip-2008
15.59
--
--
25-lip-2008
15.6
--
--
24-lip-2008
15.71
--
--
23-lip-2008
15.73
--
--
22-lip-2008
15.43
--
--
21-lip-2008
15.63
--
--
18-lip-2008
15.41
--
--
17-lip-2008
15.31
--
--
16-lip-2008
14.86
--
--
15-lip-2008
14.78
--
--
14-lip-2008
15.21
--
--
11-lip-2008
15.2
--
--
10-lip-2008
15.51
--
--
09-lip-2008
15.66
--
--
08-lip-2008
15.46
--
--
07-lip-2008
15.66
--
--
04-lip-2008
15.45
--
--
03-lip-2008
15.57
--
--
02-lip-2008
15.6
--
--
01-lip-2008
15.45
--
--
30-cze-2008
15.78
-0.1
-0.63
27-cze-2008
15.88
--
--
26-cze-2008
16
--
--
25-cze-2008
16.19
--
--
24-cze-2008
15.98
--
--
20-cze-2008
16.19
--
--
19-cze-2008
16.56
--
--
18-cze-2008
16.55
--
--
17-cze-2008
16.79
--
--
16-cze-2008
16.57
--
--
13-cze-2008
16.68
--
--
12-cze-2008
16.74
--
--
11-cze-2008
16.78
--
--
10-cze-2008
16.94
--
--
09-cze-2008
17.08
--
--
06-cze-2008
17.31
--
--
05-cze-2008
17.46
--
--
04-cze-2008
17.4
--
--
03-cze-2008
17.59
--
--
02-cze-2008
17.57
--
--
30-maj-2008
17.79
0.21
1.19
29-maj-2008
17.58
--
--
28-maj-2008
17.57
--
--
27-maj-2008
17.33
--
--
26-maj-2008
17.37
--
--
23-maj-2008
17.43
--
--
22-maj-2008
17.48
--
--
21-maj-2008
17.52
--
--
20-maj-2008
17.75
--
--
19-maj-2008
17.98
--
--
16-maj-2008
17.9
--
--
15-maj-2008
17.74
--
--
14-maj-2008
17.76
--
--
13-maj-2008
17.64
--
--
09-maj-2008
17.51
--
--
08-maj-2008
17.66
--
--
07-maj-2008
17.78
--
--
06-maj-2008
17.57
--
--
05-maj-2008
17.75
--
--
02-maj-2008
17.82
--
--
30-kwi-2008
17.49
0.09
0.52
29-kwi-2008
17.4
--
--
28-kwi-2008
17.51
--
--
25-kwi-2008
17.41
--
--
24-kwi-2008
17.2
--
--
23-kwi-2008
17
--
--
22-kwi-2008
17.04
--
--
21-kwi-2008
17.1
--
--
18-kwi-2008
17.19
--
--
17-kwi-2008
16.82
--
--
16-kwi-2008
16.8
--
--
15-kwi-2008
16.58
--
--
14-kwi-2008
16.44
--
--
11-kwi-2008
16.52
--
--
10-kwi-2008
16.58
--
--
09-kwi-2008
16.88
--
--
08-kwi-2008
16.82
--
--
07-kwi-2008
16.99
--
--
04-kwi-2008
16.79
--
--
03-kwi-2008
16.69
--
--
02-kwi-2008
16.72
--
--
01-kwi-2008
16.5
--
--
31-mar-2008
16.15
-0.02
-0.12
28-mar-2008
16.17
--
--
27-mar-2008
16.17
--
--
26-mar-2008
16.02
--
--
25-mar-2008
16.01
--
--
20-mar-2008
15.71
--
--
19-mar-2008
15.78
--
--
18-mar-2008
15.87
--
--
17-mar-2008
15.61
--
--
14-mar-2008
16.05
--
--
13-mar-2008
15.91
--
--
12-mar-2008
16.41
--
--
11-mar-2008
16.19
--
--
10-mar-2008
16.06
--
--
07-mar-2008
16.21
--
--
06-mar-2008
16.42
--
--
05-mar-2008
16.38
--
--
04-mar-2008
16.26
--
--
03-mar-2008
16.34
--
--
29-lut-2008
16.59
-0.31
-1.83
28-lut-2008
16.9
--
--
27-lut-2008
17.04
--
--
26-lut-2008
17.05
--
--
25-lut-2008
16.74
--
--
22-lut-2008
16.78
--
--
21-lut-2008
17.03
--
--
20-lut-2008
16.76
--
--
19-lut-2008
17.03
--
--
18-lut-2008
16.93
--
--
15-lut-2008
16.58
--
--
14-lut-2008
17.01
--
--
13-lut-2008
16.95
--
--
12-lut-2008
16.69
--
--
11-lut-2008
16.3
--
--
08-lut-2008
16.4
--
--
07-lut-2008
16.31
--
--
06-lut-2008
16.55
--
--
05-lut-2008
16.68
--
--
04-lut-2008
17.24
--
--
01-lut-2008
17.09
--
--
31-sty-2008
16.51
-0.26
-1.55
30-sty-2008
16.77
--
--
29-sty-2008
16.74
--
--
28-sty-2008
16.39
--
--
25-sty-2008
16.91
--
--
24-sty-2008
16.48
--
--
23-sty-2008
15.83
--
--
22-sty-2008
16.12
--
--
21-sty-2008
16.3
--
--
18-sty-2008
17.43
--
--
17-sty-2008
17.64
--
--
16-sty-2008
17.59
--
--
15-sty-2008
17.85
--
--
14-sty-2008
18.34
--
--
11-sty-2008
18.17
--
--
10-sty-2008
18.23
--
--
09-sty-2008
18.41
--
--
08-sty-2008
18.75
--
--
07-sty-2008
18.7
--
--
04-sty-2008
18.73
--
--
03-sty-2008
18.96
--
--
02-sty-2008
19.37
--
--
31-gru-2007
19.4
--
--
28-gru-2007
19.39
--
--
27-gru-2007
19.31
--
--
21-gru-2007
19.2
--
--
20-gru-2007
18.98
--
--
19-gru-2007
19.02
--
--
18-gru-2007
19.1
--
--
17-gru-2007
18.91
--
--
14-gru-2007
19.13
--
--
13-gru-2007
19.29
--
--
12-gru-2007
19.72
--
--
11-gru-2007
19.62
--
--
10-gru-2007
19.68
--
--
07-gru-2007
19.61
--
--
06-gru-2007
19.43
--
--
05-gru-2007
19.37
--
--
04-gru-2007
19.12
--
--
03-gru-2007
19.31
--
--
30-lis-2007
19.39
0.3
1.57
29-lis-2007
19.09
--
--
28-lis-2007
18.92
--
--
27-lis-2007
18.47
--
--
26-lis-2007
18.75
--
--
23-lis-2007
18.61
--
--
22-lis-2007
18.42
--
--
21-lis-2007
18.42
--
--
20-lis-2007
18.69
--
--
19-lis-2007
18.65
--
--
16-lis-2007
18.84
--
--
15-lis-2007
18.89
--
--
14-lis-2007
19.15
--
--
13-lis-2007
19
--
--
12-lis-2007
19.02
--
--
09-lis-2007
19.14
--
--
08-lis-2007
19.49
--
--
07-lis-2007
19.54
--
--
06-lis-2007
19.75
--
--
05-lis-2007
19.64
--
--
02-lis-2007
19.74
--
--
31-paź-2007
20.08
0.04
0.2
30-paź-2007
20.04
--
--
29-paź-2007
20.12
--
--
26-paź-2007
20.02
--
--
25-paź-2007
19.94
--
--
24-paź-2007
19.85
--
--
23-paź-2007
19.92
--
--
22-paź-2007
19.67
--
--
19-paź-2007
20.02
--
--
18-paź-2007
20.05
--
--
17-paź-2007
20.19
--
--
16-paź-2007
20.03
--
--
15-paź-2007
20.3
--
--
12-paź-2007
20.2
--
--
11-paź-2007
20.25
--
--
10-paź-2007
20.08
--
--
09-paź-2007
20.09
--
--
08-paź-2007
19.98
--
--
05-paź-2007
20.01
--
--
04-paź-2007
19.91
--
--
03-paź-2007
19.85
--
--
02-paź-2007
19.89
--
--
01-paź-2007
19.66
--
--
28-wrz-2007
19.53
-0.01
-0.05
27-wrz-2007
19.54
--
--
26-wrz-2007
19.47
--
--
25-wrz-2007
19.2
--
--
24-wrz-2007
19.37
--
--
21-wrz-2007
19.33
--
--
20-wrz-2007
19.26
--
--
19-wrz-2007
19.37
--
--
18-wrz-2007
18.77
--
--
17-wrz-2007
18.69
--
--
14-wrz-2007
18.71
--
--
13-wrz-2007
18.75
--
--
12-wrz-2007
18.54
--
--
11-wrz-2007
18.51
--
--
10-wrz-2007
18.47
--
--
07-wrz-2007
18.63
--
--
06-wrz-2007
18.88
--
--
05-wrz-2007
19.02
--
--
04-wrz-2007
19.15
--
--
03-wrz-2007
19.14
--
--
31-sie-2007
19.14
0.4
2.13
30-sie-2007
18.74
--
--
29-sie-2007
18.57
--
--
28-sie-2007
18.68
--
--
27-sie-2007
18.9
--
--
24-sie-2007
18.78
--
--
23-sie-2007
18.79
--
--
22-sie-2007
18.67
--
--
21-sie-2007
18.43
--
--
20-sie-2007
18.35
--
--
17-sie-2007
18.29
--
--
16-sie-2007
17.99
--
--
14-sie-2007
18.75
--
--
13-sie-2007
18.63
--
--
10-sie-2007
18.37
--
--
09-sie-2007
18.78
--
--
08-sie-2007
19.03
--
--
07-sie-2007
18.75
--
--
06-sie-2007
18.66
--
--
03-sie-2007
18.78
--
--
02-sie-2007
18.99
--
--
01-sie-2007
18.88
--
--
31-lip-2007
19.02
0.24
1.28
30-lip-2007
18.78
--
--
27-lip-2007
18.84
--
--
26-lip-2007
19.01
--
--
25-lip-2007
19.54
--
--
24-lip-2007
19.57
--
--
23-lip-2007
19.72
--
--
20-lip-2007
19.74
--
--
19-lip-2007
20.04
--
--
18-lip-2007
19.97
--
--
17-lip-2007
20.11
--
--
16-lip-2007
20.15
--
--
13-lip-2007
20.13
--
--
12-lip-2007
19.98
--
--
11-lip-2007
19.68
--
--
10-lip-2007
19.88
--
--
09-lip-2007
20.08
--
--
06-lip-2007
19.89
--
--
05-lip-2007
19.94
--
--
04-lip-2007
19.96
--
--
03-lip-2007
19.93
--
--
02-lip-2007
19.7
--
--
29-cze-2007
19.71
0.12
0.61
28-cze-2007
19.59
--
--
27-cze-2007
19.34
--
--
26-cze-2007
19.55
--
--
25-cze-2007
19.59
--
--
22-cze-2007
19.76
--
--
21-cze-2007
19.66
--
--
20-cze-2007
20.04
--
--
19-cze-2007
19.94
--
--
18-cze-2007
20.03
--
--
15-cze-2007
20.06
--
--
14-cze-2007
19.74
--
--
13-cze-2007
19.37
--
--
12-cze-2007
19.34
--
--
11-cze-2007
19.41
--
--
08-cze-2007
19.26
--
--
07-cze-2007
19.42
--
--
06-cze-2007
19.65
--
--
05-cze-2007
19.86
--
--
04-cze-2007
19.93
--
--
01-cze-2007
20.01
--
--
31-maj-2007
19.88
0.33
1.69
30-maj-2007
19.55
--
--
29-maj-2007
19.67
--
--
25-maj-2007
19.56
--
--
24-maj-2007
19.67
--
--
23-maj-2007
19.73
--
--
22-maj-2007
19.64
--
--
21-maj-2007
19.7
--
--
18-maj-2007
19.64
--
--
16-maj-2007
19.48
--
--
15-maj-2007
19.36
--
--
14-maj-2007
19.38
--
--
11-maj-2007
19.14
--
--
10-maj-2007
19.28
--
--
09-maj-2007
19.28
--
--
08-maj-2007
19.27
--
--
07-maj-2007
19.47
--
--
04-maj-2007
19.44
--
--
03-maj-2007
19.29
--
--
02-maj-2007
19.25
--
--
30-kwi-2007
19.18
0.08
0.42
27-kwi-2007
19.1
--
--
26-kwi-2007
19.21
--
--
25-kwi-2007
19.11
--
--
24-kwi-2007
18.97
--
--
23-kwi-2007
19.03
--
--
20-kwi-2007
19.11
--
--
19-kwi-2007
18.74
--
--
18-kwi-2007
18.83
--
--
17-kwi-2007
18.94
--
--
16-kwi-2007
18.96
--
--
13-kwi-2007
18.74
--
--
12-kwi-2007
18.53
--
--
11-kwi-2007
18.74
--
--
10-kwi-2007
18.65
--
--
05-kwi-2007
18.53
--
--
04-kwi-2007
18.51
--
--
03-kwi-2007
18.39
--
--
02-kwi-2007
18.26
--
--
30-mar-2007
18.3
0.12
0.66
29-mar-2007
18.18
--
--
28-mar-2007
18.03
--
--
27-mar-2007
18.14
--
--
26-mar-2007
18.36
--
--
23-mar-2007
18.26
--
--
22-mar-2007
18.15
--
--
21-mar-2007
17.9
--
--
20-mar-2007
17.73
--
--
19-mar-2007
17.66
--
--
16-mar-2007
17.53
--
--
15-mar-2007
17.43
--
--
14-mar-2007
17.23
--
--
13-mar-2007
17.62
--
--
12-mar-2007
17.71
--
--
09-mar-2007
17.68
--
--
08-mar-2007
17.61
--
--
07-mar-2007
17.42
--
--
06-mar-2007
17.33
--
--
05-mar-2007
17.16
--
--
02-mar-2007
17.34
--
--
01-mar-2007
17.26
--
--
28-lut-2007
17.59
-0.32
-1.79
27-lut-2007
17.91
--
--
26-lut-2007
18.39
--
--
23-lut-2007
18.26
--
--
22-lut-2007
18.3
--
--
21-lut-2007
18.16
--
--
20-lut-2007
18.24
--
--
19-lut-2007
18.34
--
--
16-lut-2007
18.26
--
--
15-lut-2007
18.31
--
--
14-lut-2007
18.24
--
--
13-lut-2007
18.2
--
--
12-lut-2007
18.14
--
--
09-lut-2007
18.33
--
--
08-lut-2007
18.29
--
--
07-lut-2007
18.45
--
--
06-lut-2007
18.48
--
--
05-lut-2007
18.4
--
--
02-lut-2007
18.36
--
--
01-lut-2007
18.32
--
--
31-sty-2007
18.12
0.03
0.17
30-sty-2007
18.09
--
--
29-sty-2007
18.02
--
--
26-sty-2007
17.93
--
--
25-sty-2007
18.06
--
--
24-sty-2007
17.98
--
--
23-sty-2007
17.81
--
--
22-sty-2007
17.92
--
--
19-sty-2007
17.82
--
--
18-sty-2007
17.85
--
--
17-sty-2007
17.74
--
--
16-sty-2007
17.86
--
--
15-sty-2007
17.88
--
--
12-sty-2007
17.8
--
--
11-sty-2007
17.64
--
--
10-sty-2007
17.41
--
--
09-sty-2007
17.55
--
--
08-sty-2007
17.52
--
--
05-sty-2007
17.53
--
--
04-sty-2007
17.59
--
--
03-sty-2007
17.65
--
--
02-sty-2007
17.62
--
--
29-gru-2006
17.41
--
--
28-gru-2006
17.4
--
--
27-gru-2006
17.35
--
--
22-gru-2006
17.22
--
--
21-gru-2006
17.36
--
--
20-gru-2006
17.39
--
--
19-gru-2006
17.29
--
--
18-gru-2006
17.44
--
--
15-gru-2006
17.39
--
--
14-gru-2006
17.27
--
--
13-gru-2006
17.22
--
--
12-gru-2006
17.06
--
--
11-gru-2006
17.09
--
--
08-gru-2006
16.9
--
--
07-gru-2006
17.04
--
--
06-gru-2006
16.81
--
--
05-gru-2006
16.72
--
--
04-gru-2006
16.63
--
--
01-gru-2006
16.76
--
--
30-lis-2006
16.82
0.02
0.12
29-lis-2006
16.8
--
--
28-lis-2006
16.58
--
--
27-lis-2006
16.8
--
--
24-lis-2006
16.89
--
--
23-lis-2006
17.03
--
--
22-lis-2006
17.12
--
--
21-lis-2006
17.06
--
--
20-lis-2006
16.95
--
--
17-lis-2006
16.96
--
--
16-lis-2006
17.05
--
--
15-lis-2006
17.02
--
--
14-lis-2006
16.94
--
--
13-lis-2006
16.98
--
--
10-lis-2006
16.93
--
--
09-lis-2006
16.91
--
--
08-lis-2006
16.81
--
--
07-lis-2006
16.85
--
--
06-lis-2006
16.74
--
--
03-lis-2006
16.63
--
--
02-lis-2006
16.49
--
--
31-paź-2006
16.66
0.07
0.42
30-paź-2006
16.59
--
--
27-paź-2006
16.67
--
--
26-paź-2006
16.78
--
--
25-paź-2006
16.77
--
--
24-paź-2006
16.73
--
--
23-paź-2006
16.67
--
--
20-paź-2006
16.64
--
--
19-paź-2006
16.62
--
--
18-paź-2006
16.65
--
--
17-paź-2006
16.48
--
--
16-paź-2006
16.6
--
--
13-paź-2006
16.58
--
--
12-paź-2006
16.53
--
--
11-paź-2006
16.39
--
--
10-paź-2006
16.38
--
--
09-paź-2006
16.28
--
--
06-paź-2006
16.22
--
--
05-paź-2006
16.26
--
--
04-paź-2006
16.03
--
--
03-paź-2006
15.95
--
--
02-paź-2006
16.04
--
--
29-wrz-2006
16.08
0.02
0.12
28-wrz-2006
16.06
--
--
27-wrz-2006
16.02
--
--
26-wrz-2006
15.9
--
--
25-wrz-2006
15.79
--
--
22-wrz-2006
15.8
--
--
21-wrz-2006
15.88
--
--
20-wrz-2006
15.84
--
--
19-wrz-2006
15.73
--
--
18-wrz-2006
15.77
--
--
15-wrz-2006
15.82
--
--
14-wrz-2006
15.77
--
--
13-wrz-2006
15.76
--
--
12-wrz-2006
15.66
--
--
11-wrz-2006
15.57
--
--
08-wrz-2006
15.61
--
--
07-wrz-2006
15.61
--
--
06-wrz-2006
15.71
--
--
05-wrz-2006
15.85
--
--
04-wrz-2006
15.93
--
--
01-wrz-2006
15.94
--
--
31-sie-2006
15.85
-0.05
-0.31
30-sie-2006
15.9
--
--
29-sie-2006
15.87
--
--
28-sie-2006
15.75
--
--
25-sie-2006
15.77
--
--
24-sie-2006
15.82
--
--
23-sie-2006
15.77
--
--
22-sie-2006
15.74
--
--
21-sie-2006
15.75
--
--
18-sie-2006
15.8
--
--
17-sie-2006
15.8
--
--
16-sie-2006
15.75
--
--
14-sie-2006
15.41
--
--
11-sie-2006
15.3
--
--
10-sie-2006
15.25
--
--
09-sie-2006
15.37
--
--
08-sie-2006
15.25
--
--
07-sie-2006
15.24
--
--
04-sie-2006
15.41
--
--
03-sie-2006
15.19
--
--
02-sie-2006
15.31
--
--
01-sie-2006
15.19
--
--
31-lip-2006
15.27
0.05
0.33
28-lip-2006
15.22
--
--
27-lip-2006
15.19
--
--
26-lip-2006
15.05
--
--
25-lip-2006
15.01
--
--
24-lip-2006
14.86
--
--
21-lip-2006
14.74
--
--
20-lip-2006
14.9
--
--
19-lip-2006
14.64
--
--
18-lip-2006
14.58
--
--
17-lip-2006
14.55
--
--
14-lip-2006
14.76
--
--
13-lip-2006
14.87
--
--
12-lip-2006
15.19
--
--
11-lip-2006
15.13
--
--
10-lip-2006
15.15
--
--
07-lip-2006
15.13
--
--
06-lip-2006
15.13
--
--
05-lip-2006
15.14
--
--
04-lip-2006
15.28
--
--
03-lip-2006
15.22
--
--
30-cze-2006
15.13
0.25
1.68
29-cze-2006
14.88
--
--
28-cze-2006
14.67
--
--
27-cze-2006
14.73
--
--
26-cze-2006
14.71
--
--
22-cze-2006
14.76
--
--
21-cze-2006
14.57
--
--
20-cze-2006
14.54
--
--
19-cze-2006
14.64
--
--
16-cze-2006
14.6
--
--
15-cze-2006
14.52
--
--
14-cze-2006
14.3
--
--
13-cze-2006
14.28
--
--
12-cze-2006
14.63
--
--
09-cze-2006
14.71
--
--
08-cze-2006
14.65
--
--
07-cze-2006
14.88
--
--
06-cze-2006
14.91
--
--
02-cze-2006
15.31
--
--
01-cze-2006
15.22
--
--
31-maj-2006
15.2
0.04
0.26
30-maj-2006
15.16
--
--
29-maj-2006
15.42
--
--
26-maj-2006
15.36
--
--
24-maj-2006
14.97
--
--
23-maj-2006
15.04
--
--
22-maj-2006
14.89
--
--
19-maj-2006
15.17
--
--
18-maj-2006
15.17
--
--
17-maj-2006
15.49
--
--
16-maj-2006
15.7
--
--
15-maj-2006
15.68
--
--
12-maj-2006
16.02
--
--
11-maj-2006
16.33
--
--
10-maj-2006
16.38
--
--
09-maj-2006
16.31
--
--
08-maj-2006
16.35
--
--
05-maj-2006
16.28
--
--
04-maj-2006
16.18
--
--
03-maj-2006
16.19
--
--
02-maj-2006
16.21
--
--
28-kwi-2006
16.12
0.01
0.06
27-kwi-2006
16.11
--
--
26-kwi-2006
16.32
--
--
25-kwi-2006
16.3
--
--
24-kwi-2006
16.26
--
--
21-kwi-2006
16.3
--
--
20-kwi-2006
16.22
--
--
19-kwi-2006
16.04
--
--
18-kwi-2006
15.9
--
--
13-kwi-2006
15.84
--
--
12-kwi-2006
15.87
--
--
11-kwi-2006
16.03
--
--
10-kwi-2006
16.09
--
--
07-kwi-2006
16.23
--
--
06-kwi-2006
16.24
--
--
05-kwi-2006
16.17
--
--
04-kwi-2006
16.13
--
--
03-kwi-2006
16.18
--
--
31-mar-2006
16.15
--
--
30-mar-2006
16.09
--
--
29-mar-2006
15.99
--
--
28-mar-2006
15.93
--
--
27-mar-2006
16.11
--
--
24-mar-2006
16.15
--
--
23-mar-2006
16.15
--
--
22-mar-2006
16.08
--
--
21-mar-2006
16.09
--
--
20-mar-2006
16.16
--
--
17-mar-2006
16.13
--
--
16-mar-2006
16.03
--
--
15-mar-2006
16.05
--
--
14-mar-2006
15.94
--
--
13-mar-2006
15.99
--
--
10-mar-2006
15.77
--
--
09-mar-2006
15.7
--
--
08-mar-2006
15.6
--
--
07-mar-2006
15.67
--
--
06-mar-2006
15.9
--
--
03-mar-2006
15.85
--
--
02-mar-2006
15.88
--
--
01-mar-2006
15.99
--
--
28-lut-2006
16.07
--
--
27-lut-2006
16.17
--
--
24-lut-2006
16.1
--
--
23-lut-2006
16.08
--
--
22-lut-2006
16.02
--
--
21-lut-2006
15.99
--
--
20-lut-2006
15.83
--
--
17-lut-2006
15.81
--
--
16-lut-2006
15.69
--
--
15-lut-2006
15.58
--
--
14-lut-2006
15.56
--
--
13-lut-2006
15.54
--
--
10-lut-2006
15.59
--
--
09-lut-2006
15.66
--
--
08-lut-2006
15.46
--
--
07-lut-2006
15.57
--
--
06-lut-2006
15.6
--
--
03-lut-2006
15.5
--
--
02-lut-2006
15.71
--
--
01-lut-2006
15.72
--
--
31-sty-2006
15.54
--
--
30-sty-2006
15.58
--
--
27-sty-2006
15.52
--
--
26-sty-2006
15.33
--
--
25-sty-2006
15.1
--
--
24-sty-2006
15.01
--
--
23-sty-2006
14.9
--
--
20-sty-2006
15.11
--
--
19-sty-2006
15.1
--
--
18-sty-2006
14.94
--
--
17-sty-2006
15.04
--
--
16-sty-2006
15.16
--
--
13-sty-2006
15.11
--
--
12-sty-2006
15.17
--
--
11-sty-2006
15.15
--
--
10-sty-2006
15.09
--
--
09-sty-2006
15.16
--
--
06-sty-2006
15.12
--
--
05-sty-2006
15.09
--
--
04-sty-2006
15.07
--
--
03-sty-2006
14.95
--
--
02-sty-2006
14.86
--
--
30-gru-2005
14.79
--
--
29-gru-2005
14.87
--
--
28-gru-2005
14.84
--
--
27-gru-2005
14.85
--
--
23-gru-2005
14.8
--
--
22-gru-2005
14.79
--
--
21-gru-2005
14.75
--
--
20-gru-2005
14.61
--
--
19-gru-2005
14.63
--
--
16-gru-2005
14.64
--
--
15-gru-2005
14.54
--
--
14-gru-2005
14.55
--
--
13-gru-2005
14.53
--
--
12-gru-2005
14.53
--
--
09-gru-2005
14.5
--
--
08-gru-2005
14.43
--
--
07-gru-2005
14.5
--
--
06-gru-2005
14.45
--
--
05-gru-2005
14.44
--
--
02-gru-2005
14.41
--
--
01-gru-2005
14.32
--
--
30-lis-2005
14.17
--
--
29-lis-2005
14.25
--
--
28-lis-2005
14.29
--
--
25-lis-2005
14.31
--
--
24-lis-2005
14.24
--
--
23-lis-2005
14.25
--
--
22-lis-2005
14.16
--
--
21-lis-2005
14.11
--
--
18-lis-2005
14.08
--
--
17-lis-2005
14.01
--
--
16-lis-2005
13.94
--
--
15-lis-2005
13.96
--
--
14-lis-2005
14.07
--
--
11-lis-2005
13.99
--
--
10-lis-2005
13.9
--
--
09-lis-2005
13.83
--
--
08-lis-2005
13.83
--
--
07-lis-2005
13.9
--
--
04-lis-2005
13.9
--
--
03-lis-2005
13.92
--
--
02-lis-2005
13.66
--
--
31-paź-2005
13.59
--
--
28-paź-2005
13.34
--
--
27-paź-2005
13.41
--
--
26-paź-2005
13.54
--
--
25-paź-2005
13.55
--
--
24-paź-2005
13.44
--
--
21-paź-2005
13.29
--
--
20-paź-2005
13.44
--
--
19-paź-2005
13.36
--
--
18-paź-2005
13.64
--
--
17-paź-2005
13.71
--
--
14-paź-2005
13.68
--
--
13-paź-2005
13.64
--
--
12-paź-2005
13.88
--
--
11-paź-2005
13.9
--
--
10-paź-2005
13.87
--
--
07-paź-2005
13.87
--
--
06-paź-2005
13.84
--
--
05-paź-2005
14.08
--
--
04-paź-2005
14.14
--
--
03-paź-2005
14.15
--
--
30-wrz-2005
14.09
--
--
29-wrz-2005
14.03
--
--
28-wrz-2005
14.06
--
--
27-wrz-2005
13.96
--
--
26-wrz-2005
13.95
--
--
23-wrz-2005
13.75
--
--
22-wrz-2005
13.71
--
--
21-wrz-2005
13.81
--
--
20-wrz-2005
13.92
--
--
19-wrz-2005
13.89
--
--
16-wrz-2005
13.89
--
--
15-wrz-2005
13.78
--
--
14-wrz-2005
13.77
--
--
13-wrz-2005
13.78
--
--
12-wrz-2005
13.89
--
--
09-wrz-2005
13.85
--
--
08-wrz-2005
13.78
--
--
07-wrz-2005
13.79
--
--
06-wrz-2005
13.7
--
--
05-wrz-2005
13.64
--
--
02-wrz-2005
13.59
--
--
01-wrz-2005
13.65
--
--
31-sie-2005
13.53
--
--
30-sie-2005
13.49
--
--
29-sie-2005
13.44
--
--
26-sie-2005
13.46
--
--
25-sie-2005
13.52
--
--
24-sie-2005
13.6
--
--
23-sie-2005
13.72
--
--
22-sie-2005
13.79
--
--
19-sie-2005
13.7
--
--
18-sie-2005
13.61
--
--
17-sie-2005
13.67
--
--
16-sie-2005
13.8
--
--
12-sie-2005
13.84
--
--
11-sie-2005
13.86
--
--
10-sie-2005
13.87
--
--
09-sie-2005
13.75
--
--
08-sie-2005
13.68
--
--
05-sie-2005
13.68
--
--
04-sie-2005
13.72
--
--
03-sie-2005
13.82
--
--
02-sie-2005
13.81
--
--
01-sie-2005
13.81
--
--
29-lip-2005
13.81
--
--
28-lip-2005
13.76
--
--
27-lip-2005
13.7
--
--
26-lip-2005
13.63
--
--
25-lip-2005
13.61
--
--
22-lip-2005
13.56
--
--
21-lip-2005
13.62
--
--
20-lip-2005
13.53
--
--
19-lip-2005
13.5
--
--
18-lip-2005
13.42
--
--
15-lip-2005
13.41
--
--
14-lip-2005
13.44
--
--
13-lip-2005
13.37
--
--
12-lip-2005
13.31
--
--
11-lip-2005
13.31
--
--
08-lip-2005
13.18
--
--
07-lip-2005
13
--
--
06-lip-2005
13.2
--
--
05-lip-2005
13.09
--
--
04-lip-2005
13.16
--
--
01-lip-2005
13.08
--
--
BGF Euro-Markets Fund
Fund Inception
04-sty-1999
Month End Date
Monthly Total (NAV) Return
31-sty-1999
0
28-lut-1999
-2.215511
31-mar-1999
2.677655
30-kwi-1999
5.616844
31-maj-1999
-1.9943
30-cze-1999
4.360473
31-lip-1999
-4.73538
31-sie-1999
4.38596
30-wrz-1999
-2.987862
31-paź-1999
6.352258
30-lis-1999
12.94117
31-gru-1999
14.5032
31-sty-2000
-2.379286
29-lut-2000
12.90323
31-mar-2000
-0.380957
30-kwi-2000
2.676868
31-maj-2000
-0.993174
30-cze-2000
1.253915
31-lip-2000
-0.309592
31-sie-2000
3.540373
30-wrz-2000
-4.799044
31-paź-2000
0.945187
30-lis-2000
-4.182273
31-gru-2000
0
31-sty-2001
-2.149838
28-lut-2001
-6.258327
31-mar-2001
-3.409088
30-kwi-2001
5.367649
31-maj-2001
0.97698
30-cze-2001
-4.284728
31-lip-2001
-3.754514
31-sie-2001
-4.876214
30-wrz-2001
-10.4101
31-paź-2001
3.873241
30-lis-2001
4.49152
31-gru-2001
2.595294
31-sty-2002
-1.581025
28-lut-2002
-0.883532
31-mar-2002
6.482983
30-kwi-2002
-3.27245
31-maj-2002
-2.36035
30-cze-2002
-8.460921
31-lip-2002
-9.947187
31-sie-2002
-1.661772
30-wrz-2002
-14.81114
31-paź-2002
10.26838
30-lis-2002
6.031752
31-gru-2002
-8.982038
31-sty-2003
-8.114034
28-lut-2003
-5.250597
31-mar-2003
-1.63728
30-kwi-2003
14.85276
31-maj-2003
0.78038
30-cze-2003
5.309737
31-lip-2003
1.575625
31-sie-2003
5.584276
30-wrz-2003
-5.876595
31-paź-2003
5.098867
30-lis-2003
1.58416
31-gru-2003
2.144241
31-sty-2004
5.438936
29-lut-2004
0.904977
31-mar-2004
-4.035872
30-kwi-2004
-0.280374
31-maj-2004
-0.468606
30-cze-2004
4.802263
31-lip-2004
-4.672062
31-sie-2004
-2.450514
30-wrz-2004
3.091788
31-paź-2004
2.905333
30-lis-2004
3.551912
31-gru-2004
2.198768
31-sty-2005
2.839935
28-lut-2005
3.598332
31-mar-2005
-0.72698
30-kwi-2005
-3.661513
31-maj-2005
5.574322
30-cze-2005
4.559994
31-lip-2005
5.661821
31-sie-2005
-2.027524
30-wrz-2005
4.138958
31-paź-2005
-3.548616
30-lis-2005
4.267848
31-gru-2005
4.375446
31-sty-2006
5.070996
28-lut-2006
3.410554
31-mar-2006
0.497818
30-kwi-2006
-0.185752
31-maj-2006
-5.707204
30-cze-2006
-0.460523
31-lip-2006
0.925314
31-sie-2006
3.798294
30-wrz-2006
1.451099
31-paź-2006
3.606963
30-lis-2006
0.960386
31-gru-2006
3.507733
31-sty-2007
4.078126
28-lut-2007
-2.924949
31-mar-2007
4.036379
30-kwi-2007
4.808748
31-maj-2007
3.649628
30-cze-2007
-0.85513
31-lip-2007
-3.500754
31-sie-2007
0.630903
30-wrz-2007
2.037621
31-paź-2007
2.816176
30-lis-2007
-3.436255
31-gru-2007
0.05157
31-sty-2008
-14.89691
29-lut-2008
0.48455
31-mar-2008
-2.652204
30-kwi-2008
8.297217
31-maj-2008
1.715267
30-cze-2008
-11.29849
31-lip-2008
0.887203
31-sie-2008
-0.314069
30-wrz-2008
-13.04348
31-paź-2008
-13.47827
30-lis-2008
-3.51758
31-gru-2008
0.868046
31-sty-2009
-5.421686
28-lut-2009
-10.28208
31-mar-2009
1.926982
30-kwi-2009
17.01492
31-maj-2009
5.357146
30-cze-2009
-0.564975
31-lip-2009
6.655848
31-sie-2009
7.077622
30-wrz-2009
5.685854
31-paź-2009
-2.622736
30-lis-2009
0.069058
31-gru-2009
5.175984
31-sty-2010
-3.937006
28-lut-2010
-3.278691
31-mar-2010
8.686447
30-kwi-2010
-0.779724
31-maj-2010
-5.631959
30-cze-2010
-1.179737
31-lip-2010
6.320226
31-sie-2010
-4.62352
30-wrz-2010
8.171749
31-paź-2010
3.201032
30-lis-2010
-2.791566
31-gru-2010
5.615819
31-sty-2011
3.685808
28-lut-2011
2.214456
31-mar-2011
-2.16648
30-kwi-2011
3.496504
31-maj-2011
-2.308559
30-cze-2011
-0.806922
31-lip-2011
-5.578148
31-sie-2011
-13.538462
30-wrz-2011
-7.259792
31-paź-2011
9.593248
30-lis-2011
-3.921562
31-gru-2011
0.801742
31-sty-2012
7.881415
29-lut-2012
5.160856
31-mar-2012
1.465905
30-kwi-2012
-2.198493
31-maj-2012
-7.835579
30-cze-2012
4.808362
31-lip-2012
3.989362
31-sie-2012
4.411765
30-wrz-2012
3.796693
31-paź-2012
1.828909
30-lis-2012
2.954809
31-gru-2012
0.956669
31-sty-2013
5.462653
28-lut-2013
0.369979
31-mar-2013
-0.631912
30-kwi-2013
2.172761
31-maj-2013
4.253112
30-cze-2013
-5.572139
31-lip-2013
6.533193
31-sie-2013
-0.445104
30-wrz-2013
3.77546
31-paź-2013
4.834849
30-lis-2013
2.785388
31-gru-2013
1.243892
31-sty-2014
-2.193945
28-lut-2014
6.146254
31-mar-2014
-0.042265
30-kwi-2014
-2.071882
31-maj-2014
2.158895
30-cze-2014
-2.071006
31-lip-2014
-4.445404
31-sie-2014
-0.813008
30-wrz-2014
1.001821
31-paź-2014
-2.07394
30-lis-2014
3.176796
31-gru-2014
-2.766622
31-sty-2015
9.958697
28-lut-2015
6.510851
31-mar-2015
4.34953
30-kwi-2015
-0.938791
31-maj-2015
3.108415
30-cze-2015
-3.272059
31-lip-2015
3.192702
31-sie-2015
-6.629834
30-wrz-2015
-1.854043
31-paź-2015
6.069132
30-lis-2015
4.206139
31-gru-2015
-3.527273
31-sty-2016
-5.653977
29-lut-2016
-3.955254
31-mar-2016
2.579035
30-kwi-2016
0.729927
31-maj-2016
3.180354
30-cze-2016
-6.398751
31-lip-2016
5.293872
31-sie-2016
0.831354
30-wrz-2016
-1.531213
31-paź-2016
0.199362
30-lis-2016
-1.432551
31-gru-2016
6.217198
31-sty-2017
0.342075
28-lut-2017
1.742424
31-mar-2017
4.020849
30-kwi-2017
2.827487
31-maj-2017
1.809955
30-cze-2017
-1.709402
31-lip-2017
1.773913
31-sie-2017
-0.307587
30-wrz-2017
3.942407
31-paź-2017
2.209763
30-lis-2017
-2.32333
31-gru-2017
-0.759828
31-sty-2018
3.828229
28-lut-2018
-3.49471
31-mar-2018
-2.990033
30-kwi-2018
3.116438
31-maj-2018
-0.996347
30-cze-2018
-0.63737
31-lip-2018
1.147873
31-sie-2018
-1.802403
30-wrz-2018
-0.339905
31-paź-2018
-8.390177
30-lis-2018
-2.941176
31-gru-2018
-6.40583
31-sty-2019
5.696721
28-lut-2019
4.730516
31-mar-2019
3.295076
30-kwi-2019
4.551971
31-maj-2019
-5.382242
30-cze-2019
5.072464
31-lip-2019
-0.172414
31-sie-2019
-1.105354
30-wrz-2019
2.025847
31-paź-2019
1.472099
30-lis-2019
3.812416
31-gru-2019
0.584985
31-sty-2020
0.387722
29-lut-2020
-8.400386
31-mar-2020
-15.108925
30-kwi-2020
8.733444
31-maj-2020
5.443472
30-cze-2020
4.404332
31-lip-2020
1.970954
31-sie-2020
3.628349
30-wrz-2020
-0.327225
31-paź-2020
-6.598818
30-lis-2020
17.1529
31-gru-2020
0.930093
31-sty-2021
-2.348395
28-lut-2021
3.926941
31-mar-2021
5.038079
30-kwi-2021
4.601227
31-maj-2021
2.639296
30-cze-2021
1.428571
31-lip-2021
3.226633
31-sie-2021
1.165964
30-wrz-2021
-3.334968
31-paź-2021
4.819888
30-lis-2021
1.06486
31-gru-2021
2.490421
31-sty-2022
-10.093458
28-lut-2022
-5.691268
31-mar-2022
3.885368
30-kwi-2022
-4.509284
31-maj-2022
-2.611111
30-cze-2022
-11.237878
31-lip-2022
14.267352
31-sie-2022
-6.186727
30-wrz-2022
-8.183453
31-paź-2022
7.47633
30-lis-2022
8.323208
31-gru-2022
-3.252944
31-sty-2023
9.217391
28-lut-2023
2.494692
31-mar-2023
0.258933
30-kwi-2023
-1.136364
31-maj-2023
1.880878
30-cze-2023
1.487179
31-lip-2023
1.541182
31-sie-2023
-3.458572
30-wrz-2023
-4.639175
31-paź-2023
-4.405405
30-lis-2023
9.697484
31-gru-2023
2.5
31-sty-2024
3.369374
29-lut-2024
6.859645