BSF European Opportunities Extension Fund Strategia inwestycyjna Funduszu jest uznawana przez Zarząd Funduszu za ograniczoną pod względem potencjalnych rozmiarów Funduszu. Zakup akcji w Funduszu (lub konwersja tytułów uczestnictwa z innego funduszu) jest ograniczony dziennym limitem 5 miliona EUR (lub równowartości) na inwestora do odwołania, chyba że Zarząd Funduszu postanowi inaczej (nadal możliwe jest codzienne sprzedawanie akcji). Celem Funduszu jest zapewnienie długookresowego wzrostu kapitału (w tym dochodu) z inwestycji poprzez zastosowanie strategii rozszerzenia, co oznacza, że oprócz ekspozycji do 100% aktywów Funduszu na kapitałowe papiery wartościowe (np. akcje) poprzez pozycje długie i/lub syntetyczne pozycje długie, celem jest zajęcie syntetycznych pozycji krótkich, aby uzyskać dodatkową ekspozycję inwestycyjną. Zyski z takich pozycji będą wykorzystywane przez doradcę inwestycyjnego (IA) do zakupu dodatkowych syntetycznych pozycji długich (na ogół proporcjonalnie do liczby posiadanych pozycji krótkich). Dzięki pozycjom długim Fundusz zamierza generować zysk poprzez wybór aktywów, których wartość wzrośnie. Pozycja krótka to forma sprzedaży aktywów, których Fundusz fizycznie nie posiada, w celu zakupu ich w późniejszym terminie po niższej cenie, aby zabezpieczyć zysk. Fundusz zamierza uzyskać co najmniej 70% dowolnej ekspozycji inwestycyjnej na kapitałowe papiery wartościowe i papiery wartościowe powiązane z kapitałem (ER) spółek, których siedziba lub główny obszar działalności znajduje się w Europie (w tym krajach byłego Związku Radzieckiego) oraz, jeżeli zostanie to uznane za właściwe, papiery wartościowe o stałym dochodzie (FI) (takie jak obligacje), instrumenty rynku pieniężnego (MMI) (tzn. dłużne papiery wartościowe z krótkim terminie zapadalności), depozyty i środki pieniężne. Papiery wartościowe ER obejmują finansowe instrumenty pochodne (FDI) (tzn. inwestycje, których ceny opierają się na jednym lub większej liczbie aktywów bazowych). FDI mogą być wykorzystywane jako pomoc w osiągnięciu celów inwestycyjnych Funduszu, a IA planuje generować dźwignię finansową za pośrednictwem FDI (tj. w sytuacji, gdy Fundusz uzyskuje ekspozycję rynkową powyżej wartości swoich aktywów). Znaczna część aktywów Funduszu może zostać zainwestowana w swapy całkowitego dochodu i kontrakty na różnice. Papiery wartościowe o stałym dochodzie i instrumenty rynku pieniężnego mogą być emitowane przez rządy, agencje rządowe, spółki i instytucje ponadnarodowe (np. Międzynarodowy Bank Odbudowy i Rozwoju) oraz mogą w momencie zakupu posiadać rating inwestycyjny (tzn. spełniać poziom zdolności kredytowej), nieinwestycyjny lub nie posiadać ratingu. Aktywa netto Funduszu EUR 728 878 811 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 31-sie-2007 Data wprowadzenia Funduszu 31-sie-2007 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 S&P Europe BMI Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,87% ISIN LU0313923228 Koszty całkowite 1,50% Opłata za wyniki 20,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Europe Flex-Cap Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BKRSPEA SEDOL B23WFW3 29-lut-2024 BSF European Opportunities Extension Fund Inception Date 31-sie-2007 Fund Holdings as of - Total Net Assets - Number of Securities 139,00 Shares Outstanding - Nazwa Waga ( %) NOVO NORDISK A/S 7.6245 ASML HOLDING NV 4.3965 LINDE PLC 3.6316 RELX PLC 3.6049 HERMES INTERNATIONAL SCA 3.3622 SHELL PLC 3.0911 SCHNEIDER ELECTRIC SE 3.0829 LVMH MOET HENNESSY LOUIS VUITTON SE 2.8562 STRAUMANN HOLDING AG 2.4879 FUGRO NV 2.3756 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 651.41 -0.55 -0.08436100374256089 26-mar-2024 651.96 -0.56 -0.08582112425672776 25-mar-2024 652.52 0.22 0.03372681281618887 22-mar-2024 652.3 -0.89 -0.13625438233898254 21-mar-2024 653.19 6.05 0.9348827147139722 20-mar-2024 647.14 3.27 0.5078664947893208 19-mar-2024 643.87 0.32 0.04972418615492192 18-mar-2024 643.55 -3.44 -0.5316929164283838 15-mar-2024 646.99 0.18 0.027828883288755584 14-mar-2024 646.81 -1.43 -0.22059730963840554 13-mar-2024 648.24 3.4 0.5272625767632281 12-mar-2024 644.84 5.68 0.8886663746166844 11-mar-2024 639.16 -9.39 -1.4478451931231209 08-mar-2024 648.55 0.63 0.0972342264477096 07-mar-2024 647.92 7.63 1.1916475347108342 06-mar-2024 640.29 0.37 0.057819727465933245 05-mar-2024 639.92 -1.09 -0.17004414907723747 04-mar-2024 641.01 4.27 0.6706033859974244 01-mar-2024 636.74 1.95 0.3071882039729674 29-lut-2024 634.79 0.8 0.12618495559866874 28-lut-2024 633.99 -2.3 -0.36147039871756587 27-lut-2024 636.29 -1.65 -0.2586450136376462 26-lut-2024 637.94 -2.38 -0.37168915542228886 23-lut-2024 640.32 0.96 0.15015015015015015 22-lut-2024 639.36 12.61 2.0119664938173116 21-lut-2024 626.75 -0.69 -0.10997067448680352 20-lut-2024 627.44 -3.43 -0.5436936294323712 19-lut-2024 630.87 1.81 0.28773090007312496 16-lut-2024 629.06 5.85 0.9386884035878756 15-lut-2024 623.21 1.49 0.23965772373415686 14-lut-2024 621.72 6.49 1.0548900411228321 13-lut-2024 615.23 -9.68 -1.549023059320542 12-lut-2024 624.91 2.25 0.3613529052773584 09-lut-2024 622.66 1.76 0.2834594942824932 08-lut-2024 620.9 2.04 0.3296383673205572 07-lut-2024 618.86 3.86 0.6276422764227643 06-lut-2024 615 2.74 0.44752229445007025 05-lut-2024 612.26 4.54 0.7470545646021194 02-lut-2024 607.72 -1.92 -0.314939964569254 01-lut-2024 609.64 1 0.1643007360672976 31-sty-2024 608.64 5.01 0.8299786292927787 30-sty-2024 603.63 4.45 0.7426816649420875 29-sty-2024 599.18 1.86 0.3113908792606978 26-sty-2024 597.32 4.99 0.8424358043658096 25-sty-2024 592.33 0.95 0.16064121208021914 24-sty-2024 591.38 4.89 0.8337738068850279 23-sty-2024 586.49 -2.36 -0.4007811836630721 22-sty-2024 588.85 4.93 0.8442937388683381 19-sty-2024 583.92 0.94 0.1612405228309719 18-sty-2024 582.98 10.17 1.7754578306942965 17-sty-2024 572.81 -7.26 -1.2515730860068612 16-sty-2024 580.07 -2.98 -0.5111053940485378 15-sty-2024 583.05 -4.51 -0.7675811831983117 12-sty-2024 587.56 0.12 0.020427618139724907 11-sty-2024 587.44 2.33 0.39821572012100287 10-sty-2024 585.11 1.2 0.20551112328954804 09-sty-2024 583.91 -4.9 -0.8321869533465804 08-sty-2024 588.81 4.08 0.6977579395618491 05-sty-2024 584.73 -0.41 -0.07006870150733158 04-sty-2024 585.14 -1.09 -0.1859338484895007 03-sty-2024 586.23 -10.22 -1.7134713722860258 02-sty-2024 596.45 -5.01 -0.8329730987929372 29-gru-2023 601.46 -0.32 -0.053175579115291305 28-gru-2023 601.78 1.62 0.26992801919488135 27-gru-2023 600.16 1.58 0.2639580340138327 22-gru-2023 598.58 1.8 0.3016186869533161 21-gru-2023 596.78 -0.85 -0.14222846911968945 20-gru-2023 597.63 0.79 0.13236378258829837 19-gru-2023 596.84 3.63 0.6119249506919978 18-gru-2023 593.21 -1.19 -0.20020188425302826 15-gru-2023 594.4 1.64 0.27667184020514207 14-gru-2023 592.76 2.32 0.3929273084479371 13-gru-2023 590.44 1.8 0.3057896167436803 12-gru-2023 588.64 0.3 0.05099092361559642 11-gru-2023 588.34 3.01 0.5142398305229529 08-gru-2023 585.33 7.09 1.2261344770337577 07-gru-2023 578.24 -3.94 -0.676766635748394 06-gru-2023 582.18 4.24 0.7336401702598886 05-gru-2023 577.94 -0.46 -0.07952973720608575 04-gru-2023 578.4 -1.41 -0.2431831117090081 01-gru-2023 579.81 4.36 0.7576679120688157 30-lis-2023 575.45 3.1 0.5416266270638596 29-lis-2023 572.35 3.76 0.6612849329042016 28-lis-2023 568.59 -4.05 -0.7072506286672254 27-lis-2023 572.64 1.4 0.24508087668930748 24-lis-2023 571.24 0.43 0.07533154639897689 23-lis-2023 570.81 3.21 0.5655391120507399 22-lis-2023 567.6 1.94 0.3429622034437648 21-lis-2023 565.66 2.48 0.44035654675237046 20-lis-2023 563.18 1.6 0.28491043128316534 17-lis-2023 561.58 3.59 0.6433807057474148 16-lis-2023 557.99 0.31 0.05558743365370822 15-lis-2023 557.68 5.41 0.9795933148641063 14-lis-2023 552.27 9.9 1.8253221970241718 13-lis-2023 542.37 0.9 0.16621419469222673 10-lis-2023 541.47 -6.55 -1.195211853581986 09-lis-2023 548.02 5.78 1.0659486574210681 08-lis-2023 542.24 2.77 0.5134669212375109 07-lis-2023 539.47 3.85 0.7187931742653374 06-lis-2023 535.62 -1.77 -0.32936973147993076 03-lis-2023 537.39 -0.34 -0.0632287579268406 02-lis-2023 537.73 13.45 2.565423056382086 31-paź-2023 524.28 4.43 0.8521688948735212 30-paź-2023 519.85 2.48 0.4793474689293929 27-paź-2023 517.37 -3.7 -0.7100773408563149 26-paź-2023 521.07 2.03 0.3911066584463625 25-paź-2023 519.04 -0.02 -0.003853119099911378 24-paź-2023 519.06 1.82 0.35186760498027997 23-paź-2023 517.24 -4.64 -0.8890932781482334 20-paź-2023 521.88 -4.58 -0.8699616305132394 19-paź-2023 526.46 -4.05 -0.7634163352245952 18-paź-2023 530.51 -3.42 -0.6405334032551083 17-paź-2023 533.93 -7.79 -1.4380122572546703 16-paź-2023 541.72 -3.75 -0.6874805213852274 13-paź-2023 545.47 -3.3 -0.6013448257011134 12-paź-2023 548.77 1.79 0.32725145343522616 11-paź-2023 546.98 3.45 0.6347395727926701 10-paź-2023 543.53 5.38 0.9997212673046548 09-paź-2023 538.15 1.05 0.1954943213554273 06-paź-2023 537.1 -2.2 -0.40793621361023547 05-paź-2023 539.3 6.04 1.1326557401642725 04-paź-2023 533.26 -1.08 -0.202118501328742 03-paź-2023 534.34 -0.81 -0.1513594319349715 02-paź-2023 535.15 -9.56 -1.7550623267426704 29-wrz-2023 544.71 9.47 1.7692997533816606 28-wrz-2023 535.24 -0.05 -0.009340731192437744 27-wrz-2023 535.29 -0.29 -0.054146906157810225 26-wrz-2023 535.58 -0.73 -0.13611530644589884 25-wrz-2023 536.31 -2.99 -0.5544223994066383 22-wrz-2023 539.3 -2.6 -0.4797933198007012 21-wrz-2023 541.9 -6.64 -1.2104860174280818 20-wrz-2023 548.54 7.32 1.3524999076161266 19-wrz-2023 541.22 -2.11 -0.3883459407726428 18-wrz-2023 543.33 -12.04 -2.1679240866449394 15-wrz-2023 555.37 5.65 1.0277959688568725 14-wrz-2023 549.72 4.4 0.8068656935377393 13-wrz-2023 545.32 -2.34 -0.42727239528174416 12-wrz-2023 547.66 -4.6 -0.832941006047876 11-wrz-2023 552.26 -2.1 -0.3788152103326358 08-wrz-2023 554.36 1.57 0.2840138207999421 07-wrz-2023 552.79 -6.46 -1.1551184622261959 06-wrz-2023 559.25 -2.38 -0.42376653668785497 05-wrz-2023 561.63 -2.8 -0.4960756869762415 04-wrz-2023 564.43 4.09 0.729913980797373 01-wrz-2023 560.34 -2.57 -0.4565561102130003 31-sie-2023 562.91 -0.61 -0.10824815445769449 30-sie-2023 563.52 4.14 0.740105116378848 29-sie-2023 559.38 3.1 0.5572733155964622 28-sie-2023 556.28 3.68 0.6659428157799493 25-sie-2023 552.6 -0.61 -0.11026554111458578 24-sie-2023 553.21 2.48 0.4503114048626369 23-sie-2023 550.73 1.11 0.20195771624031147 22-sie-2023 549.62 2.76 0.5046995574735764 21-sie-2023 546.86 5.7 1.0532929263064528 18-sie-2023 541.16 -7.53 -1.3723596201862618 17-sie-2023 548.69 -5.41 -0.9763580581122541 16-sie-2023 554.1 -1.54 -0.2771578720034555 14-sie-2023 555.64 -1.06 -0.1904077600143704 11-sie-2023 556.7 -7.1 -1.2593118126995388 10-sie-2023 563.8 5.46 0.9778987713579539 09-sie-2023 558.34 2.91 0.5239184055596565 08-sie-2023 555.43 1.48 0.26717212744832564 07-sie-2023 553.95 2.71 0.49161889558087224 04-sie-2023 551.24 -1.7 -0.3074474626541759 03-sie-2023 552.94 -5.11 -0.9156885583729056 02-sie-2023 558.05 -5.03 -0.8933011295020246 01-sie-2023 563.08 -1.32 -0.23387668320340185 31-lip-2023 564.4 2.69 0.4788948033682861 28-lip-2023 561.71 -3.44 -0.6086879589489516 27-lip-2023 565.15 15.5 2.8199763485854636 26-lip-2023 549.65 -7.89 -1.4151451016967393 25-lip-2023 557.54 2.89 0.5210493103759127 24-lip-2023 554.65 -1.42 -0.25536353336810114 21-lip-2023 556.07 -0.79 -0.14186689652695472 20-lip-2023 556.86 0.04 0.007183650012571387 19-lip-2023 556.82 1.03 0.1853217942028464 18-lip-2023 555.79 0.2 0.03599776813837542 17-lip-2023 555.59 -3.75 -0.6704330103336075 14-lip-2023 559.34 -0.09 -0.016087803657294033 13-lip-2023 559.43 7.14 1.2927990729508048 12-lip-2023 552.29 5.12 0.9357238152676499 11-lip-2023 547.17 1.29 0.23631567377445592 10-lip-2023 545.88 2.54 0.4674789266389369 07-lip-2023 543.34 -0.55 -0.1011233889205538 06-lip-2023 543.89 -9.54 -1.7237952405904993 05-lip-2023 553.43 -3.24 -0.5820324429195035 04-lip-2023 556.67 0.57 0.10249955044056824 03-lip-2023 556.1 -5.36 -0.954653937947494 30-cze-2023 561.46 9.25 1.675087376179352 29-cze-2023 552.21 2.52 0.45844021175571686 28-cze-2023 549.69 5.24 0.962439158784094 27-cze-2023 544.45 -4.26 -0.7763663866158809 26-cze-2023 548.71 -0.37 -0.0673854447439353 22-cze-2023 549.08 -3.52 -0.6369887803112558 21-cze-2023 552.6 -6.23 -1.1148291967145643 20-cze-2023 558.83 -2.95 -0.5251165936843605 19-cze-2023 561.78 -7.06 -1.2411222839462765 16-cze-2023 568.84 4.44 0.7866761162296244 15-cze-2023 564.4 -4.61 -0.8101790829686649 14-cze-2023 569.01 1.12 0.19722129285601084 13-cze-2023 567.89 3.56 0.630836567256747 12-cze-2023 564.33 2.68 0.4771654945250601 09-cze-2023 561.65 -1.26 -0.22383684780870833 08-cze-2023 562.91 -3.05 -0.5389073432751431 07-cze-2023 565.96 -2.4 -0.42226757688788796 06-cze-2023 568.36 2.87 0.5075244478240111 05-cze-2023 565.49 0.02 0.0035368808248006085 02-cze-2023 565.47 6.85 1.2262360817729405 01-cze-2023 558.62 -1.25 -0.22326611534820584 31-maj-2023 559.87 -3.61 -0.6406616028962874 30-maj-2023 563.48 -0.65 -0.11522166876429192 26-maj-2023 564.13 5.55 0.9935908911883705 25-maj-2023 558.58 2.72 0.4893318461483107 24-maj-2023 555.86 -13.23 -2.3247640970672476 23-maj-2023 569.09 -4.84 -0.8433084174028191 22-maj-2023 573.93 1.48 0.25853786356887065 19-maj-2023 572.45 6.67 1.1789034607091096 17-maj-2023 565.78 -2.36 -0.4153905727461541 16-maj-2023 568.14 0.56 0.09866450544416647 15-maj-2023 567.58 0.7 0.12348292407564211 12-maj-2023 566.88 4.02 0.7142095725402409 11-maj-2023 562.86 2.31 0.4120952635804121 10-maj-2023 560.55 -4.19 -0.7419343414668698 08-maj-2023 564.74 5 0.8932718762282489 05-maj-2023 559.74 3.39 0.6093286600161769 04-maj-2023 556.35 -2.94 -0.5256664699887357 03-maj-2023 559.29 1.7 0.3048835165623487 02-maj-2023 557.59 1.33 0.23909682522561393 28-kwi-2023 556.26 1.98 0.3572201775276034 27-kwi-2023 554.28 4.82 0.8772249117315182 26-kwi-2023 549.46 -9.49 -1.6978262814205207 25-kwi-2023 558.95 -5.31 -0.9410555417715237 24-kwi-2023 564.26 2.7 0.48080347603105633 21-kwi-2023 561.56 2.82 0.5047070193649998 20-kwi-2023 558.74 1.12 0.20085362791865427 19-kwi-2023 557.62 -0.98 -0.17543859649122806 18-kwi-2023 558.6 1.95 0.35030988951765024 17-kwi-2023 556.65 1.9 0.3424966200991438 14-kwi-2023 554.75 5.53 1.0068824878919194 13-kwi-2023 549.22 2.01 0.3673178487235248 12-kwi-2023 547.21 2.82 0.5180109847719466 11-kwi-2023 544.39 4.74 0.8783470768090429 06-kwi-2023 539.65 0.32 0.059332875975747684 05-kwi-2023 539.33 -4.55 -0.8365815988821064 04-kwi-2023 543.88 3.04 0.5620886029139857 03-kwi-2023 540.84 -3.03 -0.5571184290363506 31-mar-2023 543.87 4.14 0.767050191762548 30-mar-2023 539.73 4.52 0.8445283159881168 29-mar-2023 535.21 5.45 1.028767743884023 28-mar-2023 529.76 -3.16 -0.5929595436463259 27-mar-2023 532.92 6.53 1.2405250859628791 24-mar-2023 526.39 -5.74 -1.078683780279255 23-mar-2023 532.13 -0.42 -0.0788658341939724 22-mar-2023 532.55 1.67 0.31457203134418327 21-mar-2023 530.88 5.69 1.0834174298825188 20-mar-2023 525.19 7.98 1.5428936022118676 17-mar-2023 517.21 -4.64 -0.8891443901504263 16-mar-2023 521.85 6.25 1.2121799844840961 15-mar-2023 515.6 -12.79 -2.4205605707905145 14-mar-2023 528.39 8.26 1.5880645223309557 13-mar-2023 520.13 -12.5 -2.3468449017141357 10-mar-2023 532.63 -10.37 -1.9097605893186003 09-mar-2023 543 1.11 0.20483862038421083 08-mar-2023 541.89 -5.19 -0.948672954595306 07-mar-2023 547.08 -0.82 -0.14966234714363935 06-mar-2023 547.9 -0.98 -0.1785454015449643 03-mar-2023 548.88 7.05 1.301146115940424 02-mar-2023 541.83 -0.09 -0.016607617360496013 01-mar-2023 541.92 -2.07 -0.3805217007665582 28-lut-2023 543.99 -3.19 -0.5829891443400709 27-lut-2023 547.18 7.43 1.3765632237146828 24-lut-2023 539.75 -7.4 -1.352462761582747 23-lut-2023 547.15 4.3 0.792115685732707 22-lut-2023 542.85 -2.18 -0.39997798286332864 21-lut-2023 545.03 -0.06 -0.011007356583316516 20-lut-2023 545.09 1.03 0.18931735470352534 17-lut-2023 544.06 1.38 0.25429350630205644 16-lut-2023 542.68 0.87 0.16057289455713258 15-lut-2023 541.81 0.05 0.00922917897223863 14-lut-2023 541.76 2.54 0.4710507770483291 13-lut-2023 539.22 6.2 1.16318337023001 10-lut-2023 533.02 -6.19 -1.147975742289646 09-lut-2023 539.21 1.1 0.20441917080150898 08-lut-2023 538.11 5.34 1.0023086885522834 07-lut-2023 532.77 -0.24 -0.04502729779929082 06-lut-2023 533.01 1.99 0.37475048020790175 03-lut-2023 531.02 -0.27 -0.050819702987069205 02-lut-2023 531.29 5.47 1.040279943706972 01-lut-2023 525.82 5.16 0.9910498213805554 31-sty-2023 520.66 -2.75 -0.5254007374715806 30-sty-2023 523.41 1.04 0.19909259720121752 27-sty-2023 522.37 -1.96 -0.3738103865885988 26-sty-2023 524.33 7.23 1.3981821697930767 25-sty-2023 517.1 -2.53 -0.4868848988703501 24-sty-2023 519.63 -1.48 -0.2840091343478344 23-sty-2023 521.11 1.22 0.23466502529381214 20-sty-2023 519.89 -0.71 -0.13638109873223203 19-sty-2023 520.6 -8.92 -1.6845444931258498 18-sty-2023 529.52 8.36 1.6041138997620692 17-sty-2023 521.16 3.55 0.6858445547806263 16-sty-2023 517.61 3.18 0.6181599051377252 13-sty-2023 514.43 4.96 0.9735607592203662 12-sty-2023 509.47 -2.28 -0.44553004396678064 11-sty-2023 511.75 1.71 0.3352678221315975 10-sty-2023 510.04 -1.25 -0.24447964951397447 09-sty-2023 511.29 8.31 1.6521531671239413 06-sty-2023 502.98 1.17 0.23315597536916363 05-sty-2023 501.81 -3.49 -0.6906788046704928 04-sty-2023 505.3 2.04 0.4053570718912689 03-sty-2023 503.26 7.62 1.5374061819062224 02-sty-2023 495.64 -0.66 -0.13298408220834174 30-gru-2022 496.3 -4.1 -0.8193445243804957 29-gru-2022 500.4 0.25 0.049985004498650405 28-gru-2022 500.15 1.91 0.38334938985228 27-gru-2022 498.24 2 0.4030307915524746 23-gru-2022 496.24 -2.41 -0.4833049232928908 22-gru-2022 498.65 -1 -0.20014009806864805 21-gru-2022 499.65 3.56 0.7176117236791711 20-gru-2022 496.09 -3.08 -0.6170242602720516 19-gru-2022 499.17 -1.89 -0.37720033528918695 16-gru-2022 501.06 -4.28 -0.8469545256658884 15-gru-2022 505.34 -15.14 -2.9088533661235783 14-gru-2022 520.48 -3.18 -0.6072642554329145 13-gru-2022 523.66 13.21 2.587912626114213 12-gru-2022 510.45 -1.91 -0.3727847607151222 09-gru-2022 512.36 6.39 1.262920726525288 08-gru-2022 505.97 -0.9 -0.1775603211868921 07-gru-2022 506.87 -3.44 -0.6741000568282025 06-gru-2022 510.31 -2.82 -0.54956833550952 05-gru-2022 513.13 -2.49 -0.4829137737093208 02-gru-2022 515.62 -0.28 -0.054274084124830396 01-gru-2022 515.9 4.69 0.9174311926605505 30-lis-2022 511.21 4.09 0.8065152232213283 29-lis-2022 507.12 -3.26 -0.6387397625298797 28-lis-2022 510.38 -2.49 -0.4855031489461267 25-lis-2022 512.87 0.15 0.029255734123888284 24-lis-2022 512.72 2.58 0.5057435213862861 23-lis-2022 510.14 3.64 0.7186574531095755 22-lis-2022 506.5 0.2 0.03950227138060439 21-lis-2022 506.3 3.32 0.6600660066006601 18-lis-2022 502.98 5.67 1.1401339204922483 17-lis-2022 497.31 -4.21 -0.8394480778433562 16-lis-2022 501.52 -2.44 -0.48416540995317087 15-lis-2022 503.96 0.39 0.07744702821851977 14-lis-2022 503.57 0.47 0.0934207910952097 11-lis-2022 503.1 -0.16 -0.03179271152088384 10-lis-2022 503.26 10.26 2.081135902636917 09-lis-2022 493 -1.8 -0.36378334680679064 08-lis-2022 494.8 3.26 0.6632217113561459 07-lis-2022 491.54 -4.39 -0.8852055733672091 04-lis-2022 495.93 7.92 1.6229175631646893 03-lis-2022 488.01 -6.48 -1.310441060486562 02-lis-2022 494.49 0.07 0.01415800331701792 31-paź-2022 494.42 0.31 0.06273906619983405 28-paź-2022 494.11 1.92 0.3900932566691725 27-paź-2022 492.19 -1.64 -0.33209809043598 26-paź-2022 493.83 4.42 0.9031282564720786 25-paź-2022 489.41 4.42 0.9113589970927236 24-paź-2022 484.99 11.09 2.340156151086727 21-paź-2022 473.9 -3.31 -0.6936149703484839 20-paź-2022 477.21 -1 -0.20911315112607431 19-paź-2022 478.21 -11.74 -2.396162873762629 18-paź-2022 489.95 3.25 0.6677624820217793 17-paź-2022 486.7 5.53 1.149281958559345 14-paź-2022 481.17 15.38 3.301917172974946 13-paź-2022 465.79 -8.78 -1.8500958762669364 12-paź-2022 474.57 3.36 0.7130578722862418 11-paź-2022 471.21 -6.61 -1.3833661211334811 10-paź-2022 477.82 -1.52 -0.3171026828555931 07-paź-2022 479.34 -10.1 -2.063582870219026 06-paź-2022 489.44 0.1 0.020435688887072385 05-paź-2022 489.34 0.91 0.1863112421431935 04-paź-2022 488.43 13.67 2.879349566096554 03-paź-2022 474.76 4.67 0.9934267906145632 30-wrz-2022 470.09 8.35 1.8083770087061983 29-wrz-2022 461.74 -2.56 -0.5513676502261469 28-wrz-2022 464.3 0.61 0.1315534085272488 27-wrz-2022 463.69 -0.74 -0.15933509893848374 26-wrz-2022 464.43 2.41 0.5216224405869876 23-wrz-2022 462.02 -10.77 -2.277966962076186 22-wrz-2022 472.79 -7.17 -1.4938744895407952 21-wrz-2022 479.96 3.03 0.6353133583544756 20-wrz-2022 476.93 -3.86 -0.802845317082302 19-wrz-2022 480.79 -1.78 -0.3688584039621195 16-wrz-2022 482.57 -15.03 -3.020498392282958 15-wrz-2022 497.6 -2.44 -0.4879609631229502 14-wrz-2022 500.04 -7.87 -1.5494871138587545 13-wrz-2022 507.91 -6.79 -1.3192150767437343 12-wrz-2022 514.7 6.85 1.3488234714974894 09-wrz-2022 507.85 9.79 1.9656266313295587 08-wrz-2022 498.06 3.12 0.630379439932113 07-wrz-2022 494.94 -4.32 -0.8652806153106598 06-wrz-2022 499.26 1.14 0.22886051553842449 05-wrz-2022 498.12 -1.75 -0.3500910236661532 02-wrz-2022 499.87 3.93 0.7924345686978264 01-wrz-2022 495.94 -11.42 -2.250867234310943 31-sie-2022 507.36 -2.17 -0.4258826761917846 30-sie-2022 509.53 0.21 0.04123144584936778 29-sie-2022 509.32 -13.48 -2.578423871461362 26-sie-2022 522.8 -5.6 -1.0598031794095382 25-sie-2022 528.4 0.96 0.18201122402548156 24-sie-2022 527.44 5.17 0.9899094338177571 23-sie-2022 522.27 -6.25 -1.1825474911072429 22-sie-2022 528.52 -5.87 -1.098448698516065 19-sie-2022 534.39 -2.08 -0.38771972337688965 18-sie-2022 536.47 -0.07 -0.013046557572594774 17-sie-2022 536.54 -0.38 -0.07077404455039857 16-sie-2022 536.92 -0.47 -0.08745975920653529 12-sie-2022 537.39 -1.44 -0.2672456990145315 11-sie-2022 538.83 3.44 0.6425222734828816 10-sie-2022 535.39 2.45 0.45971403910383907 09-sie-2022 532.94 -5.97 -1.1077916535228516 08-sie-2022 538.91 5.59 1.0481512037800944 05-sie-2022 533.32 -10.85 -1.9938622121763419 04-sie-2022 544.17 3.08 0.5692213864606628 03-sie-2022 541.09 0.98 0.18144452056062654 02-sie-2022 540.11 -4.37 -0.8026006464883926 01-sie-2022 544.48 1.49 0.2744065268236984 29-lip-2022 542.99 10.45 1.9622939121943892 28-lip-2022 532.54 3.18 0.60072540426175 27-lip-2022 529.36 2.35 0.4459118422800326 26-lip-2022 527.01 0.97 0.1843966238308874 25-lip-2022 526.04 -2.6 -0.4918280871670702 22-lip-2022 528.64 1.97 0.37404826551730685 21-lip-2022 526.67 8.15 1.5717812234822186 20-lip-2022 518.52 0.83 0.16032760918696518 19-lip-2022 517.69 1.28 0.2478650684533607 18-lip-2022 516.41 6.52 1.2787071721351664 15-lip-2022 509.89 7.24 1.440366059882622 14-lip-2022 502.65 -3.97 -0.7836248075480636 13-lip-2022 506.62 -2.63 -0.5164457535591557 12-lip-2022 509.25 1.19 0.2342243042160375 11-lip-2022 508.06 1.11 0.2189565045862511 08-lip-2022 506.95 1.03 0.20358950031625553 07-lip-2022 505.92 8.56 1.7210873411613319 06-lip-2022 497.36 8.79 1.7991280676259287 05-lip-2022 488.57 -2.47 -0.5030140110785272 04-lip-2022 491.04 1.44 0.29411764705882354 01-lip-2022 489.6 4.08 0.8403361344537815 30-cze-2022 485.52 -2.39 -0.4898444385234982 29-cze-2022 487.91 -5.23 -1.0605507563774992 28-cze-2022 493.14 3.66 0.7477322873253248 27-cze-2022 489.48 2.52 0.5174963035978315 24-cze-2022 486.96 14.87 3.149823126946133 22-cze-2022 472.09 -3.5 -0.7359280052145756 21-cze-2022 475.59 5.4 1.1484718943405858 20-cze-2022 470.19 -4.16 -0.8769895646674396 17-cze-2022 474.35 4.67 0.9942939873956737 16-cze-2022 469.68 -14.04 -2.9025055817415035 15-cze-2022 483.72 1.72 0.35684647302904565 14-cze-2022 482 -5.21 -1.069354077297264 13-cze-2022 487.21 -12.32 -2.4663183392388848 10-cze-2022 499.53 -14.99 -2.9133950089403715 09-cze-2022 514.52 -1.51 -0.29261864620274014 08-cze-2022 516.03 -0.5 -0.0967997986564188 07-cze-2022 516.53 -1.6 -0.308802810105572 03-cze-2022 518.13 3.4 0.6605404775319099 02-cze-2022 514.73 -2 -0.38704932943703674 01-cze-2022 516.73 -4.05 -0.777679634394562 31-maj-2022 520.78 -3.47 -0.6618979494515975 30-maj-2022 524.25 8.38 1.624440265958478 27-maj-2022 515.87 12.39 2.460872328592993 25-maj-2022 503.48 -3.12 -0.6158705092775365 24-maj-2022 506.6 -2.68 -0.5262331134150173 23-maj-2022 509.28 -0.65 -0.1274684760653423 20-maj-2022 509.93 9.85 1.9696848504239322 19-maj-2022 500.08 -9.9 -1.9412525981411035 18-maj-2022 509.98 -6.79 -1.3139307622346499 17-maj-2022 516.77 7.19 1.410965893480906 16-maj-2022 509.58 0.55 0.1080486415338978 13-maj-2022 509.03 13.43 2.7098466505246166 12-maj-2022 495.6 -4.84 -0.9671489089601151 11-maj-2022 500.44 0.14 0.027983210073955628 10-maj-2022 500.3 -5.41 -1.0697830772577168 06-maj-2022 505.71 -25.32 -4.768092198180894 05-maj-2022 531.03 1.29 0.2435156869407634 04-maj-2022 529.74 -3.47 -0.6507754918324863 03-maj-2022 533.21 -5.13 -0.95292937548761 02-maj-2022 538.34 -12.93 -2.3454931340359533 29-kwi-2022 551.27 9.02 1.6634393729829415 28-kwi-2022 542.25 3.59 0.6664686444139161 27-kwi-2022 538.66 -5.93 -1.0888925613764484 26-kwi-2022 544.59 -1.18 -0.21620829287062315 25-kwi-2022 545.77 -10.16 -1.8275682190203804 22-kwi-2022 555.93 -13.49 -2.369077306733167 21-kwi-2022 569.42 4.1 0.7252529540791056 20-kwi-2022 565.32 10.62 1.9145484045429961 19-kwi-2022 554.7 -9.27 -1.6437044523644875 14-kwi-2022 563.97 6.09 1.0916326091632609 13-kwi-2022 557.88 -3.55 -0.632313912687245 12-kwi-2022 561.43 0.58 0.10341446019434787 11-kwi-2022 560.85 -3.86 -0.6835366825450231 08-kwi-2022 564.71 -3.72 -0.654434143166265 07-kwi-2022 568.43 6.65 1.183737406102033 06-kwi-2022 561.78 -14.92 -2.5871336916941217 05-kwi-2022 576.7 3.08 0.5369408319096266 04-kwi-2022 573.62 5.97 1.051704395314014 01-kwi-2022 567.65 -1.07 -0.18814179209452805 31-mar-2022 568.72 -0.16 -0.02812543945999156 30-mar-2022 568.88 -5.67 -0.986859281176573 29-mar-2022 574.55 9.1 1.6093376956406402 28-mar-2022 565.45 2.72 0.483357915874398 25-mar-2022 562.73 2.69 0.48032283408327975 24-mar-2022 560.04 -6.07 -1.0722297786649237 23-mar-2022 566.11 -5.23 -0.91539188574229 22-mar-2022 571.34 2.23 0.3918398903551159 21-mar-2022 569.11 3.16 0.558353211414436 18-mar-2022 565.95 9.69 1.7419911552151872 17-mar-2022 556.26 2.58 0.4659731252709146 16-mar-2022 553.68 23.08 4.349792687523558 15-mar-2022 530.6 -6.38 -1.188126187195054 14-mar-2022 536.98 10.4 1.9750085457100535 11-mar-2022 526.58 0.43 0.08172574360923691 10-mar-2022 526.15 7.17 1.38155612933061 09-mar-2022 518.98 12.96 2.561163590371922 08-mar-2022 506.02 -15.37 -2.94788929592052 07-mar-2022 521.39 -3.09 -0.5891549725442343 04-mar-2022 524.48 -18.35 -3.380432179503712 03-mar-2022 542.83 1.47 0.2715383478646372 02-mar-2022 541.36 -3.66 -0.6715349895416682 01-mar-2022 545.02 0.19 0.03487326321971991 28-lut-2022 544.83 2.87 0.5295593770757989 25-lut-2022 541.96 17.53 3.3426768110138627 24-lut-2022 524.43 -15.3 -2.834750708687677 23-lut-2022 539.73 -0.84 -0.1553915311615517 22-lut-2022 540.57 8.36 1.5708085154356364 21-lut-2022 532.21 -13.07 -2.3969336854460095 18-lut-2022 545.28 -2.14 -0.3909247013262212 17-lut-2022 547.42 -0.22 -0.04017237601343949 16-lut-2022 547.64 -3.75 -0.6800993851901558 15-lut-2022 551.39 12.9 2.3955876617950196 14-lut-2022 538.49 -16.23 -2.9258004038073264 11-lut-2022 554.72 -5.86 -1.045345891754968 10-lut-2022 560.58 -6.9 -1.215901882004652 09-lut-2022 567.48 16.96 3.0807236794303567 08-lut-2022 550.52 -10.78 -1.9205415998574737 07-lut-2022 561.3 0.55 0.09808292465448061 04-lut-2022 560.75 -11.13 -1.9462124921312163 03-lut-2022 571.88 -17.93 -3.0399620216679946 02-lut-2022 589.81 8.78 1.5111095812608644 01-lut-2022 581.03 9.08 1.5875513593845616 31-sty-2022 571.95 16.59 2.9872515125324113 28-sty-2022 555.36 -7.88 -1.3990483630423975 27-sty-2022 563.24 -0.45 -0.07983111284571306 26-sty-2022 563.69 13.93 2.5338329452852153 25-sty-2022 549.76 -3.03 -0.548128584091608 24-sty-2022 552.79 -23.99 -4.159298172613475 21-sty-2022 576.78 -14.23 -2.4077426777888697 20-sty-2022 591.01 -2.86 -0.4815868792833448 19-sty-2022 593.87 9.4 1.6082946943384604 18-sty-2022 584.47 -13.79 -2.3050178852004146 17-sty-2022 598.26 1.66 0.2782433791485082 14-sty-2022 596.6 -13 -2.1325459317585302 13-sty-2022 609.6 -7.76 -1.2569651418945187 12-sty-2022 617.36 9.63 1.584585259901601 11-sty-2022 607.73 4.65 0.771041984479671 10-sty-2022 603.08 -25.55 -4.064393999650033 07-sty-2022 628.63 -5.52 -0.8704565165970196 06-sty-2022 634.15 -15.54 -2.3919099878403545 05-sty-2022 649.69 -9.19 -1.3947911607576493 04-sty-2022 658.88 1.75 0.26630955823048713 03-sty-2022 657.13 -1.39 -0.2110793901476037 31-gru-2021 658.52 -1.81 -0.27410537155664594 30-gru-2021 660.33 2.56 0.38919379114280067 29-gru-2021 657.77 0.04 0.006081522813312454 28-gru-2021 657.73 7.24 1.113007117711264 27-gru-2021 650.49 5.82 0.9027874726604309 23-gru-2021 644.67 7.08 1.110431468498565 22-gru-2021 637.59 8.6 1.3672713397669278 21-gru-2021 628.99 6.13 0.9841697973862505 20-gru-2021 622.86 -5.3 -0.8437340804890474 17-gru-2021 628.16 -10.14 -1.5885947046843176 16-gru-2021 638.3 10.06 1.601298866675156 15-gru-2021 628.24 0.63 0.10038080973853189 14-gru-2021 627.61 -14.05 -2.1896331390456005 13-gru-2021 641.66 0.7 0.10921118322516225 10-gru-2021 640.96 -2.95 -0.45813855973660916 09-gru-2021 643.91 0.15 0.023300608922579843 08-gru-2021 643.76 2.66 0.41491187022305415 07-gru-2021 641.1 22.09 3.5686014765512675 06-gru-2021 619.01 0.23 0.03716991499402049 03-gru-2021 618.78 -3.88 -0.6231330099894004 02-gru-2021 622.66 -9.15 -1.448220192779475 01-gru-2021 631.81 -3.93 -0.6181772422688521 30-lis-2021 635.74 -0.03 -0.004718687575695613 29-lis-2021 635.77 3.14 0.4963406730632439 26-lis-2021 632.63 -10.66 -1.65710643722116 25-lis-2021 643.29 10.76 1.7011050859247783 24-lis-2021 632.53 -12.64 -1.9591735511570594 23-lis-2021 645.17 -19.58 -2.9454682211357652 22-lis-2021 664.75 -2.27 -0.34031963059578424 19-lis-2021 667.02 4.85 0.7324403098902095 18-lis-2021 662.17 1.96 0.29687523666712107 17-lis-2021 660.21 -0.21 -0.031797946761151996 16-lis-2021 660.42 1.99 0.3022341023343408 15-lis-2021 658.43 3.19 0.48684451498687503 12-lis-2021 655.24 4.86 0.7472554506596144 11-lis-2021 650.38 8.09 1.2595556524311449 10-lis-2021 642.29 -5.12 -0.790843514928716 09-lis-2021 647.41 -0.16 -0.024707753601927205 08-lis-2021 647.57 -1.14 -0.17573337855127869 05-lis-2021 648.71 -5.49 -0.8391929073677774 04-lis-2021 654.2 10.37 1.6106736250252396 03-lis-2021 643.83 3.15 0.4916651058250609 02-lis-2021 640.68 12.56 1.9996179074062281 29-paź-2021 628.12 0.01 0.0015920778207638789 28-paź-2021 628.11 1.22 0.19461149483960505 27-paź-2021 626.89 0.87 0.1389731957445449 26-paź-2021 626.02 4.97 0.800257628210289 25-paź-2021 621.05 -1.75 -0.2809890815671163 22-paź-2021 622.8 9.74 1.588751508824585 21-paź-2021 613.06 3.38 0.5543891877706337 20-paź-2021 609.68 1.29 0.21203504331103404 19-paź-2021 608.39 1.48 0.24385823268688933 18-paź-2021 606.91 -0.45 -0.07409114857744994 15-paź-2021 607.36 3.89 0.6446053656354086 14-paź-2021 603.47 9.44 1.58914532936047 13-paź-2021 594.03 15.23 2.6313061506565307 12-paź-2021 578.8 4.63 0.806381385304004 11-paź-2021 574.17 -7.7 -1.3233196418443982 08-paź-2021 581.87 -3.32 -0.5673371041883832 07-paź-2021 585.19 10.2 1.7739438946764292 06-paź-2021 574.99 -2.62 -0.4535932549644224 05-paź-2021 577.61 0.86 0.14911140008669269 04-paź-2021 576.75 -1.45 -0.25077827741265996 01-paź-2021 578.2 -3.38 -0.581175418687025 30-wrz-2021 581.58 1.94 0.3346904975502036 29-wrz-2021 579.64 4.32 0.7508864631857054 28-wrz-2021 575.32 -23.23 -3.88104586083034 27-wrz-2021 598.55 -14.85 -2.420932507336159 24-wrz-2021 613.4 -11.2 -1.793147614473263 23-wrz-2021 624.6 9.45 1.5362106803218727 22-wrz-2021 615.15 0.5 0.08134710811030668 21-wrz-2021 614.65 11.68 1.9370781299235451 20-wrz-2021 602.97 -17.66 -2.8454957059761856 17-wrz-2021 620.63 0.75 0.12099115957927341 16-wrz-2021 619.88 6.35 1.0349942138118755 15-wrz-2021 613.53 -3.53 -0.5720675461057272 14-wrz-2021 617.06 0.37 0.0599977298156286 13-wrz-2021 616.69 -4.91 -0.7898970398970399 10-wrz-2021 621.6 0.64 0.1030662200463798 09-wrz-2021 620.96 2.83 0.4578324947826509 08-wrz-2021 618.13 -4.62 -0.741870734644721 07-wrz-2021 622.75 -3.84 -0.6128409326672944 06-wrz-2021 626.59 8.7 1.4080176083121592 03-wrz-2021 617.89 -6.71 -1.074287544028178 02-wrz-2021 624.6 6.26 1.0123880065983115 01-wrz-2021 618.34 2.45 0.3977983081394405 31-sie-2021 615.89 -0.43 -0.06976895119418484 30-sie-2021 616.32 3.37 0.5498001468308997 27-sie-2021 612.95 2.56 0.419403987614476 26-sie-2021 610.39 -1.77 -0.2891400940930476 25-sie-2021 612.16 -1.23 -0.20052495149904628 24-sie-2021 613.39 -0.27 -0.04399830525046443 23-sie-2021 613.66 4.98 0.8181638956430308 20-sie-2021 608.68 10.43 1.7434183033848725 19-sie-2021 598.25 -12.8 -2.0947549300384583 18-sie-2021 611.05 5.46 0.9016000924718044 17-sie-2021 605.59 4.49 0.7469638995175512 16-sie-2021 601.1 -0.88 -0.14618425861324297 13-sie-2021 601.98 1.7 0.2832011727860332 12-sie-2021 600.28 0.06 0.009996334677284996 11-sie-2021 600.22 -0.57 -0.09487508114316151 10-sie-2021 600.79 3.74 0.6264131982246043 09-sie-2021 597.05 -0.75 -0.1254600200736032 06-sie-2021 597.8 -9.63 -1.5853678613173534 05-sie-2021 607.43 5.18 0.8601079286010793 04-sie-2021 602.25 6.48 1.0876680598217432 03-sie-2021 595.77 3.44 0.5807573480998768 02-sie-2021 592.33 -0.34 -0.05736750636948049 30-lip-2021 592.67 4.02 0.6829185424275885 29-lip-2021 588.65 3.4 0.580948312686886 28-lip-2021 585.25 4.3 0.7401669678974094 27-lip-2021 580.95 -3.65 -0.6243585357509408 26-lip-2021 584.6 -1.11 -0.18951358180669614 23-lip-2021 585.71 7.21 1.2463267070008643 22-lip-2021 578.5 9.25 1.6249451032059727 21-lip-2021 569.25 8.31 1.481441865440154 20-lip-2021 560.94 4.78 0.8594649021864211 19-lip-2021 556.16 -11.48 -2.0224085688112186 16-lip-2021 567.64 -3.49 -0.6110692837007337 15-lip-2021 571.13 -0.66 -0.11542699242728974 14-lip-2021 571.79 -0.09 -0.015737567321815766 13-lip-2021 571.88 0.35 0.06123913005441534 12-lip-2021 571.53 4.76 0.8398468514564991 09-lip-2021 566.77 3.99 0.7089804186360568 08-lip-2021 562.78 -8.58 -1.5016802016241948 07-lip-2021 571.36 7.14 1.2654638261670978 06-lip-2021 564.22 5.02 0.8977110157367668 05-lip-2021 559.2 4.26 0.7676505568169532 02-lip-2021 554.94 2.68 0.48527867308876255 01-lip-2021 552.26 2.23 0.4054324309583114 30-cze-2021 550.03 -4.74 -0.8544081331002037 29-cze-2021 554.77 1 0.18058038535854234 28-cze-2021 553.77 1.33 0.240750126710593 25-cze-2021 552.44 0.71 0.12868613270983995 24-cze-2021 551.73 9.06 1.6695229144784123 22-cze-2021 542.67 4.33 0.8043244046513356 21-cze-2021 538.34 -3.11 -0.5743835995936837 18-cze-2021 541.45 0.33 0.0609846244825547 17-cze-2021 541.12 -6.05 -1.1056892739002504 16-cze-2021 547.17 0.97 0.1775906261442695 15-cze-2021 546.2 3.86 0.7117306486705757 14-cze-2021 542.34 -0.37 -0.06817637412245951 11-cze-2021 542.71 5.16 0.9599107059808389 10-cze-2021 537.55 1.62 0.3022782826115351 09-cze-2021 535.93 -0.26 -0.04849027397004793 08-cze-2021 536.19 4.79 0.9013925479864509 07-cze-2021 531.4 1.88 0.3550385254570177 04-cze-2021 529.52 2.74 0.5201412354303504 03-cze-2021 526.78 -3.51 -0.661901978162892 02-cze-2021 530.29 -2.19 -0.41128305288461536 01-cze-2021 532.48 2.44 0.4603426156516489 31-maj-2021 530.04 -1.23 -0.23152069569145634 28-maj-2021 531.27 4.46 0.8466050378694406 27-maj-2021 526.81 1.38 0.2626420265306511 26-maj-2021 525.43 0.25 0.04760272668418447 25-maj-2021 525.18 1.81 0.3458356420887709 21-maj-2021 523.37 6.39 1.2360246044334404 20-maj-2021 516.98 11.95 2.366196067560343 19-maj-2021 505.03 -8.97 -1.745136186770428 18-maj-2021 514 1.2 0.23400936037441497 17-maj-2021 512.8 2.9 0.5687389684251815 14-maj-2021 509.9 1.69 0.332539698156274 12-maj-2021 508.21 1.68 0.3316684105581111 11-maj-2021 506.53 -12.47 -2.402697495183044 10-maj-2021 519 -0.53 -0.10201528304429003 07-maj-2021 519.53 5.63 1.0955438801323214 06-maj-2021 513.9 -4.55 -0.87761597068184 05-maj-2021 518.45 8.48 1.6628429123281763 04-maj-2021 509.97 -7.06 -1.3654913641374775 03-maj-2021 517.03 2.76 0.5366830653158846 30-kwi-2021 514.27 -0.36 -0.06995317023881235 29-kwi-2021 514.63 -1.59 -0.3080082135523614 28-kwi-2021 516.22 3.75 0.7317501512283646 27-kwi-2021 512.47 0.27 0.052713783678250685 26-kwi-2021 512.2 1.94 0.38019833026300315 23-kwi-2021 510.26 -0.11 -0.021552990967337423 22-kwi-2021 510.37 3.57 0.7044198895027625 21-kwi-2021 506.8 -0.74 -0.14580131615242148 20-kwi-2021 507.54 -5.56 -1.0836094328590917 19-kwi-2021 513.1 0.12 0.023392724862567743 16-kwi-2021 512.98 5.52 1.087770464667166 15-kwi-2021 507.46 1.06 0.2093206951026856 14-kwi-2021 506.4 2.68 0.5320416104184864 13-kwi-2021 503.72 5.69 1.1425014557355984 12-kwi-2021 498.03 -2.36 -0.47163212694098605 09-kwi-2021 500.39 4.25 0.8566130527673641 08-kwi-2021 496.14 7.64 1.563971340839304 07-kwi-2021 488.5 -3.38 -0.6871594697893795 06-kwi-2021 491.88 5.52 1.1349617567234147 01-kwi-2021 486.36 3.87 0.8020891624696885 31-mar-2021 482.49 3.16 0.6592535414015397 30-mar-2021 479.33 1.37 0.2866348648422462 29-mar-2021 477.96 0.18 0.037674243375612204 26-mar-2021 477.78 7.36 1.5645593299604608 25-mar-2021 470.42 -1.94 -0.4107037005673639 24-mar-2021 472.36 -2.12 -0.4468049232844377 23-mar-2021 474.48 -0.93 -0.19562062219978546 22-mar-2021 475.41 0.73 0.15378781494901828 19-mar-2021 474.68 1.84 0.38913797479062684 18-mar-2021 472.84 -0.13 -0.027485887054147198 17-mar-2021 472.97 -5.76 -1.2031834228061746 16-mar-2021 478.73 4.07 0.8574558631441452 15-mar-2021 474.66 -1.03 -0.21652757047657087 12-mar-2021 475.69 -4.34 -0.9041101597816803 11-mar-2021 480.03 5.24 1.1036458223635712 10-mar-2021 474.79 2.61 0.5527553051802279 09-mar-2021 472.18 11.99 2.6054455768269627 08-mar-2021 460.19 -0.82 -0.17787032819244702 05-mar-2021 461.01 -4.31 -0.9262443049944125 04-mar-2021 465.32 -7.42 -1.5695731268773534 03-mar-2021 472.74 -6.76 -1.4098018769551617 02-mar-2021 479.5 6.67 1.4106549922805236 01-mar-2021 472.83 4.77 1.0191001153698245 26-lut-2021 468.06 -6.82 -1.4361522911051212 25-lut-2021 474.88 2.87 0.6080379652973454 24-lut-2021 472.01 2.34 0.4982221559818596 23-lut-2021 469.67 -9.83 -2.0500521376433785 22-lut-2021 479.5 -4.7 -0.9706732755059893 19-lut-2021 484.2 3.24 0.6736526946107785 18-lut-2021 480.96 -3.09 -0.638363805392005 17-lut-2021 484.05 -3.72 -0.7626545297988806 16-lut-2021 487.77 1.38 0.28372293838277923 15-lut-2021 486.39 5.96 1.2405553358449721 12-lut-2021 480.43 7.54 1.594451140857282 11-lut-2021 472.89 2.5 0.531473883373371 10-lut-2021 470.39 -0.72 -0.1528305491286536 09-lut-2021 471.11 0.85 0.18075107387402714 08-lut-2021 470.26 2.66 0.5688622754491018 05-lut-2021 467.6 5 1.0808473843493298 04-lut-2021 462.6 -0.76 -0.1640193370165746 03-lut-2021 463.36 2.87 0.6232491476470716 02-lut-2021 460.49 10.71 2.3811641246831785 01-lut-2021 449.78 10.42 2.37163146394756 29-sty-2021 439.36 -6.68 -1.4976235315218367 28-sty-2021 446.04 0.67 0.1504367155398882 27-sty-2021 445.37 -13.96 -3.0392092830862345 26-sty-2021 459.33 0.33 0.0718954248366013 25-sty-2021 459 -2.52 -0.5460218408736349 22-sty-2021 461.52 -1.88 -0.40569702201122143 21-sty-2021 463.4 -0.84 -0.18094089264173704 20-sty-2021 464.24 5.07 1.1041662129494523 19-sty-2021 459.17 -1.32 -0.28665117592130124 18-sty-2021 460.49 0.9 0.19582671511564656 15-sty-2021 459.59 -4.29 -0.9248081400362163 14-sty-2021 463.88 0.08 0.017248814144027597 13-sty-2021 463.8 1.71 0.3700577809517626 12-sty-2021 462.09 -3.43 -0.7368104485306753 11-sty-2021 465.52 -3.2 -0.682710360129715 08-sty-2021 468.72 5.75 1.2419811218869474 07-sty-2021 462.97 3.73 0.8122114798362512 06-sty-2021 459.24 -1.05 -0.22811705663820636 05-sty-2021 460.29 -5.66 -1.2147226097220731 04-sty-2021 465.95 9.36 2.0499791935872445 31-gru-2020 456.59 -4.99 -1.0810693704233285 30-gru-2020 461.58 1.15 0.2497665225984406 29-gru-2020 460.43 5.43 1.1934065934065934 28-gru-2020 455 5.21 1.1583183263300652 23-gru-2020 449.79 4.1 0.9199219188225 22-gru-2020 445.69 5.97 1.3576821613754206 21-gru-2020 439.72 -12.04 -2.6651319284575883 18-gru-2020 451.76 -1.01 -0.2230713165624931 17-gru-2020 452.77 6.68 1.4974556703804165 16-gru-2020 446.09 2.57 0.579455266955267 15-gru-2020 443.52 -0.47 -0.1058582400504516 14-gru-2020 443.99 3.38 0.7671183132475432 11-gru-2020 440.61 -0.63 -0.14277943976067448 10-gru-2020 441.24 -3.01 -0.6775464265616207 09-gru-2020 444.25 2.18 0.49313457144796075 08-gru-2020 442.07 2.17 0.4932939304387361 07-gru-2020 439.9 -0.79 -0.1792643354739159 04-gru-2020 440.69 1.78 0.4055501127793853 03-gru-2020 438.91 -0.95 -0.21597781112172054 02-gru-2020 439.86 -1.84 -0.41657233416345935 01-gru-2020 441.7 -0.89 -0.20108904403624123 30-lis-2020 442.59 3.81 0.8683166962942704 27-lis-2020 438.78 -0.89 -0.20242454568198875 26-lis-2020 439.67 2.28 0.5212739202999611 25-lis-2020 437.39 -1.81 -0.41211293260473586 24-lis-2020 439.2 -5.63 -1.2656520468493582 23-lis-2020 444.83 -0.96 -0.215348033827587 20-lis-2020 445.79 1.29 0.29021372328458944 19-lis-2020 444.5 -0.61 -0.13704477544876548 18-lis-2020 445.11 2.43 0.5489292491190024 17-lis-2020 442.68 -5.64 -1.2580299785867237 16-lis-2020 448.32 3.61 0.8117649704301679 13-lis-2020 444.71 -1.73 -0.3875100797419586 12-lis-2020 446.44 -0.82 -0.18333855028395116 11-lis-2020 447.26 4.94 1.1168384879725086 10-lis-2020 442.32 -2.72 -0.6111810174366349 09-lis-2020 445.04 9.26 2.124925421084033 06-lis-2020 435.78 -0.35 -0.08025130121752688 05-lis-2020 436.13 13.03 3.079650200898133 04-lis-2020 423.1 9.22 2.227698849908186 03-lis-2020 413.88 6.96 1.7104099085815394 02-lis-2020 406.92 9.63 2.423922072038058 30-paź-2020 397.29 -1.3 -0.3261496776135879 29-paź-2020 398.59 1.62 0.40809129153336526 28-paź-2020 396.97 -14.82 -3.5989217805191966 27-paź-2020 411.79 -5.22 -1.251768542720798 26-paź-2020 417.01 -8.16 -1.919232307077169 23-paź-2020 425.17 -0.81 -0.19014977228977886 22-paź-2020 425.98 -2.24 -0.5230956050628182 21-paź-2020 428.22 -3.6 -0.8336807002917882 20-paź-2020 431.82 0.43 0.09967778576230325 19-paź-2020 431.39 -1.14 -0.2635655330266109 16-paź-2020 432.53 6.39 1.4995072042051907 15-paź-2020 426.14 -8.65 -1.9894661790749557 14-paź-2020 434.79 0.08 0.018403073313243312 13-paź-2020 434.71 1.48 0.34161992475128683 12-paź-2020 433.23 5.18 1.2101390024529846 09-paź-2020 428.05 2.24 0.5260562222587539 08-paź-2020 425.81 2.13 0.502737915407855 07-paź-2020 423.68 -2.25 -0.5282558166834926 06-paź-2020 425.93 -1.99 -0.4650401944288652 05-paź-2020 427.92 5.46 1.2924300525493537 02-paź-2020 422.46 -0.05 -0.011834039431019384 01-paź-2020 422.51 -0.21 -0.049678274034822105 30-wrz-2020 422.72 -1.22 -0.2877765721564372 29-wrz-2020 423.94 2.48 0.5884306933042281 28-wrz-2020 421.46 10.93 2.662412003994836 25-wrz-2020 410.53 -3.39 -0.8189988403556243 24-wrz-2020 413.92 -4.08 -0.9760765550239234 23-wrz-2020 418 7.22 1.757631822386679 22-wrz-2020 410.78 -1.88 -0.45558086560364464 21-wrz-2020 412.66 -12.64 -2.9720197507641664 18-wrz-2020 425.3 0.49 0.11534568395282598 17-wrz-2020 424.81 -0.37 -0.08702196716684699 16-wrz-2020 425.18 4.33 1.028870143756683 15-wrz-2020 420.85 6.82 1.6472236311378403 14-wrz-2020 414.03 1.95 0.4732090856144438 11-wrz-2020 412.08 0.55 0.13364760770782202 10-wrz-2020 411.53 -1.88 -0.45475436007837255 09-wrz-2020 413.41 7.54 1.857737699263311 08-wrz-2020 405.87 -8.39 -2.025298121952397 07-wrz-2020 414.26 3.19 0.776023548300776 04-wrz-2020 411.07 -10.73 -2.543859649122807 03-wrz-2020 421.8 1.06 0.25193706326947757 02-wrz-2020 420.74 10.63 2.59198751554461 01-wrz-2020 410.11 -3.01 -0.7286018590240124 31-sie-2020 413.12 -2.09 -0.5033597456708654 28-sie-2020 415.21 -4.27 -1.0179269571850862 27-sie-2020 419.48 1.1 0.26291887757540994 26-sie-2020 418.38 1.03 0.24679525578051995 25-sie-2020 417.35 0.55 0.131957773512476 24-sie-2020 416.8 6.63 1.61640295487237 21-sie-2020 410.17 0.28 0.06831101027104833 20-sie-2020 409.89 -2 -0.48556653475442474 19-sie-2020 411.89 3.35 0.8199931463259411 18-sie-2020 408.54 -1.79 -0.4362342504813199 17-sie-2020 410.33 1.5 0.3669006677592153 14-sie-2020 408.83 -4.85 -1.1724037903693676 13-sie-2020 413.68 1.72 0.4175162637149238 12-sie-2020 411.96 2.57 0.6277632575294951 11-sie-2020 409.39 5.71 1.4144867221561632 10-sie-2020 403.68 -1.09 -0.26928873187242136 07-sie-2020 404.77 2.47 0.6139696743723589 06-sie-2020 402.3 0.03 0.007457677679170706 05-sie-2020 402.27 2.65 0.6631299734748011 04-sie-2020 399.62 -2.75 -0.683450555458906 03-sie-2020 402.37 2.5 0.6252031910370871 31-lip-2020 399.87 2.5 0.6291365729672598 30-lip-2020 397.37 -7.03 -1.73837784371909 29-lip-2020 404.4 3.32 0.8277650344071008 28-lip-2020 401.08 -1 -0.2487067250298448 27-lip-2020 402.08 2.61 0.6533657095651738 24-lip-2020 399.47 -9.46 -2.3133543638275498 23-lip-2020 408.93 -0.2 -0.04888421773030577 22-lip-2020 409.13 -3.87 -0.937046004842615 21-lip-2020 413 4.27 1.044699434834732 20-lip-2020 408.73 5.79 1.4369385020102248 17-lip-2020 402.94 -1.07 -0.26484492958095096 16-lip-2020 404.01 -0.43 -0.10631984966867768 15-lip-2020 404.44 8.76 2.2139102304892844 14-lip-2020 395.68 -4.46 -1.1146098865397112 13-lip-2020 400.14 2.48 0.6236483428054117 10-lip-2020 397.66 -2.64 -0.6595053709717712 09-lip-2020 400.3 2.34 0.587998793848628 08-lip-2020 397.96 -0.6 -0.15054195102368526 07-lip-2020 398.56 -1.53 -0.3824139568597066 06-lip-2020 400.09 2.75 0.6921024815019883 03-lip-2020 397.34 -0.67 -0.16833747895781512 02-lip-2020 398.01 5.96 1.5202142583854101 01-lip-2020 392.05 4.97 1.2839723054665702 30-cze-2020 387.08 0.08 0.020671834625323 29-cze-2020 387 -5.24 -1.335916785641444 26-cze-2020 392.24 8.19 2.132534826194506 25-cze-2020 384.05 -2.36 -0.6107502393830387 24-cze-2020 386.41 -1.02 -0.26327336551118913 22-cze-2020 387.43 -2.41 -0.6182023394213011 19-cze-2020 389.84 5.48 1.4257466958060152 18-cze-2020 384.36 -2.94 -0.7591014717273431 17-cze-2020 387.3 5.16 1.350290469461454 16-cze-2020 382.14 14.05 3.817001276861637 15-cze-2020 368.09 -3.81 -1.0244689432643184 12-cze-2020 371.9 -0.6 -0.1610738255033557 11-cze-2020 372.5 -8.24 -2.1642065451489203 10-cze-2020 380.74 3.43 0.9090668150857385 09-cze-2020 377.31 -2.72 -0.7157329684498592 08-cze-2020 380.03 -7.01 -1.8111823067383217 05-cze-2020 387.04 0.06 0.015504677244302031 04-cze-2020 386.98 2.62 0.6816526173379124 03-cze-2020 384.36 3.5 0.9189728509163472 02-cze-2020 380.86 5.28 1.4058256563182279 29-maj-2020 375.58 -0.97 -0.2576019120966671 28-maj-2020 376.55 6.89 1.863874912081372 27-maj-2020 369.66 -4.06 -1.0863748260729957 26-maj-2020 373.72 1.11 0.29789860712272886 25-maj-2020 372.61 6.83 1.867242604844442 22-maj-2020 365.78 -0.04 -0.010934339292548247 20-maj-2020 365.82 2.48 0.6825562833709473 19-maj-2020 363.34 2.94 0.8157602663706992 18-maj-2020 360.4 8.6 2.44457077885162 15-maj-2020 351.8 4.62 1.330721815772798 14-maj-2020 347.18 -11.23 -3.133283111520326 13-maj-2020 358.41 -2.63 -0.7284511411477953 12-maj-2020 361.04 1.83 0.5094512958993347 11-maj-2020 359.21 -0.87 -0.2416129748944679 08-maj-2020 360.08 3.26 0.913625917829718 07-maj-2020 356.82 5.82 1.6581196581196582 06-maj-2020 351 3.51 1.0101010101010102 05-maj-2020 347.49 5.61 1.640926640926641 04-maj-2020 341.88 -13.27 -3.7364493875827116 30-kwi-2020 355.15 -0.9 -0.25277348686982165 29-kwi-2020 356.05 2.65 0.7498585172608941 28-kwi-2020 353.4 5.64 1.621808143547274 27-kwi-2020 347.76 3.93 1.1430067184364365 24-kwi-2020 343.83 -2.45 -0.7075199260713874 23-kwi-2020 346.28 2.58 0.7506546406750073 22-kwi-2020 343.7 0.48 0.13985198997727405 21-kwi-2020 343.22 -5.49 -1.5743741217630696 20-kwi-2020 348.71 0.73 0.2097821713891603 17-kwi-2020 347.98 11.66 3.4669362511893436 16-kwi-2020 336.32 0.77 0.22947399791387274 15-kwi-2020 335.55 -7.91 -2.3030338321784196 14-kwi-2020 343.46 2.87 0.8426553921136851 09-kwi-2020 340.59 8.81 2.655374043040569 08-kwi-2020 331.78 -2.55 -0.7627194687883229 07-kwi-2020 334.33 7.39 2.2603535816969473 06-kwi-2020 326.94 9.27 2.9181225800358863 03-kwi-2020 317.67 4.32 1.3786500718046912 02-kwi-2020 313.35 -5.58 -1.7496002257548677 01-kwi-2020 318.93 -8.8 -2.6851371555853905 31-mar-2020 327.73 8.68 2.720576712114089 30-mar-2020 319.05 7.27 2.331772403617936 27-mar-2020 311.78 -5.06 -1.597020578209822 26-mar-2020 316.84 10.24 3.339856490541422 25-mar-2020 306.6 14.25 4.8742945100051305 24-mar-2020 292.35 15.19 5.480588829556934 23-mar-2020 277.16 -15.87 -5.41582773094905 20-mar-2020 293.03 20.35 7.462960246442717 19-mar-2020 272.68 -3.28 -1.1885780547905493 18-mar-2020 275.96 -11.2 -3.9002646608162697 17-mar-2020 287.16 0.56 0.19539427773900908 16-mar-2020 286.6 -23.25 -7.5036307890914955 13-mar-2020 309.85 1.46 0.47342650539900777 12-mar-2020 308.39 -32.51 -9.536520973892637 11-mar-2020 340.9 -8.51 -2.4355341861995936 10-mar-2020 349.41 -2.35 -0.6680691380486695 09-mar-2020 351.76 -21.01 -5.636183169246452 06-mar-2020 372.77 -16.04 -4.1254082971117 05-mar-2020 388.81 -4.47 -1.1365947925142392 04-mar-2020 393.28 0.22 0.05597109856001628 03-mar-2020 393.06 11.52 3.019342663940871 02-mar-2020 381.54 3.46 0.9151502327549725 28-lut-2020 378.08 -15.82 -4.016247778624016 27-lut-2020 393.9 -13.54 -3.323188690359317 26-lut-2020 407.44 -5.64 -1.365352958264743 25-lut-2020 413.08 -3.13 -0.7520242185435237 24-lut-2020 416.21 -19.24 -4.418417728786313 21-lut-2020 435.45 -2.54 -0.57992191602548 20-lut-2020 437.99 -0.27 -0.06160726509377995 19-lut-2020 438.26 2.72 0.624512099921936 18-lut-2020 435.54 0.97 0.223209149273995 17-lut-2020 434.57 1.18 0.2722720874962505 14-lut-2020 433.39 1.83 0.4240430067661507 13-lut-2020 431.56 0.21 0.048684363046250144 12-lut-2020 431.35 -0.57 -0.1319688831265049 11-lut-2020 431.92 3.59 0.8381388182009198 10-lut-2020 428.33 0.41 0.09581230136474107 07-lut-2020 427.92 -0.33 -0.07705779334500876 06-lut-2020 428.25 0.19 0.044386300985843105 05-lut-2020 428.06 5.49 1.2991930331069408 04-lut-2020 422.57 5.02 1.2022512273979165 03-lut-2020 417.55 0.82 0.19677009094617617 31-sty-2020 416.73 -2.72 -0.6484682322088449 30-sty-2020 419.45 -3.07 -0.7265928240083309 29-sty-2020 422.52 2.58 0.6143734819259894 28-sty-2020 419.94 0.05 0.011907880635404511 27-sty-2020 419.89 -9.83 -2.287536069999069 24-sty-2020 429.72 4.92 1.1581920903954803 23-sty-2020 424.8 -3.79 -0.8842950138827318 22-sty-2020 428.59 4.4 1.0372710342063698 21-sty-2020 424.19 -0.48 -0.11302894011820944 20-sty-2020 424.67 0.34 0.08012631678175006 17-sty-2020 424.33 4.24 1.009307529338951 16-sty-2020 420.09 1.54 0.3679369250985545 15-sty-2020 418.55 3.87 0.9332497347352176 14-sty-2020 414.68 1.08 0.2611218568665377 13-sty-2020 413.6 -2.27 -0.5458436530646597 10-sty-2020 415.87 0.37 0.08904933814681107 09-sty-2020 415.5 2.48 0.6004551837683405 08-sty-2020 413.02 1.99 0.48414957545677934 07-sty-2020 411.03 2.72 0.6661605152947515 06-sty-2020 408.31 -3.36 -0.8161877231763306 03-sty-2020 411.67 -1.94 -0.4690408839244699 02-sty-2020 413.61 2.23 0.5420778841946619 31-gru-2019 411.38 -1.15 -0.2787676047802584 30-gru-2019 412.53 -1.87 -0.45125482625482627 27-gru-2019 414.4 1.26 0.3049813622500847 23-gru-2019 413.14 1.09 0.2645310035189904 20-gru-2019 412.05 4.46 1.0942368556637798 19-gru-2019 407.59 0.27 0.06628694883629578 18-gru-2019 407.32 -0.71 -0.1740068132245178 17-gru-2019 408.03 -4.27 -1.035653650254669 16-gru-2019 412.3 7.25 1.7899024811751636 13-gru-2019 405.05 5.55 1.3892365456821025 12-gru-2019 399.5 -1.05 -0.26213955810760203 11-gru-2019 400.55 0.47 0.1174765046990602 10-gru-2019 400.08 -2.81 -0.6974608453920425 09-gru-2019 402.89 -0.68 -0.16849617166786432 06-gru-2019 403.57 1.86 0.4630205869906151 05-gru-2019 401.71 1.22 0.30462683213063996 04-gru-2019 400.49 3.52 0.8867168803687936 03-gru-2019 396.97 -2.95 -0.7376475295059012 02-gru-2019 399.92 -5.54 -1.3663493316233415 29-lis-2019 405.46 1.17 0.2893962254817087 28-lis-2019 404.29 0 0 27-lis-2019 404.29 1.41 0.3499801429706116 26-lis-2019 402.88 2.21 0.5515761100157237 25-lis-2019 400.67 6.66 1.690312428618563 22-lis-2019 394.01 3.56 0.9117684722755794 21-lis-2019 390.45 -3.3 -0.8380952380952381 20-lis-2019 393.75 -2.65 -0.6685166498486378 19-lis-2019 396.4 2.94 0.7472169979159253 18-lis-2019 393.46 -1.42 -0.3596029173419773 15-lis-2019 394.88 0.26 0.06588616897268258 14-lis-2019 394.62 1.4 0.3560347896851635 13-lis-2019 393.22 0.5 0.12731717254023223 12-lis-2019 392.72 -0.55 -0.1398530271823429 11-lis-2019 393.27 0.25 0.0636099944023205 08-lis-2019 393.02 2.2 0.5629189908397728 07-lis-2019 390.82 -1.78 -0.4533876719307183 06-lis-2019 392.6 0.35 0.08922880815806246 05-lis-2019 392.25 0.95 0.24278047533861488 04-lis-2019 391.3 4.36 1.126789683155011 31-paź-2019 386.94 0.16 0.0413671854801179 30-paź-2019 386.78 1.9 0.4936603616711702 29-paź-2019 384.88 -0.02 -0.005196154845414394 28-paź-2019 384.9 4.38 1.1510564490696942 25-paź-2019 380.52 1.13 0.29784654313503256 24-paź-2019 379.39 1.94 0.5139753609749635 23-paź-2019 377.45 -3.81 -0.9993180506740806 22-paź-2019 381.26 1.33 0.35006448556313 21-paź-2019 379.93 0.71 0.187226412109066 18-paź-2019 379.22 -2.09 -0.5481104613044504 17-paź-2019 381.31 1.81 0.4769433465085639 16-paź-2019 379.5 -1.26 -0.3309171131421368 15-paź-2019 380.76 2.45 0.6476170336496524 14-paź-2019 378.31 -1.12 -0.29517961152254696 11-paź-2019 379.43 7.81 2.1016091706581994 10-paź-2019 371.62 -1.19 -0.31919744642042863 09-paź-2019 372.81 0.99 0.26625786670969825 08-paź-2019 371.82 -2.77 -0.7394751595077285 07-paź-2019 374.59 1.46 0.39128453890065124 04-paź-2019 373.13 5.12 1.3912665416700634 03-paź-2019 368.01 -2.33 -0.6291515904304152 02-paź-2019 370.34 -11.11 -2.912570454843361 01-paź-2019 381.45 -2.57 -0.6692359772928493 30-wrz-2019 384.02 1.89 0.4945960798681077 27-wrz-2019 382.13 0.74 0.19402711135582998 26-wrz-2019 381.39 5.08 1.349950838404507 25-wrz-2019 376.31 -6.21 -1.62344452577643 24-wrz-2019 382.52 2.85 0.7506518818974373 23-wrz-2019 379.67 -2.49 -0.6515595562068244 20-wrz-2019 382.16 1.29 0.3386982434951558 19-wrz-2019 380.87 1.02 0.26852705015137557 18-wrz-2019 379.85 -0.46 -0.12095395861271069 17-wrz-2019 380.31 0.98 0.2583502491234545 16-wrz-2019 379.33 -2.17 -0.5688073394495413 13-wrz-2019 381.5 1.39 0.3656836179000816 12-wrz-2019 380.11 2.01 0.5316053953980429 11-wrz-2019 378.1 4.95 1.3265442851400242 10-wrz-2019 373.15 -8.11 -2.1271573204637257 09-wrz-2019 381.26 -2.57 -0.6695672563374411 06-wrz-2019 383.83 1.99 0.5211606955793002 05-wrz-2019 381.84 2.16 0.5689001264222503 04-wrz-2019 379.68 3.82 1.0163358697387326 03-wrz-2019 375.86 -0.83 -0.22034033289973187 02-wrz-2019 376.69 2.01 0.5364577773032988 30-sie-2019 374.68 3 0.8071459319845028 29-sie-2019 371.68 3.78 1.027453112258766 28-sie-2019 367.9 -1.71 -0.46264982008062555 27-sie-2019 369.61 2.84 0.7743272350519399 26-sie-2019 366.77 -4.72 -1.2705590998411802 23-sie-2019 371.49 0.11 0.02961925790295654 22-sie-2019 371.38 -0.38 -0.1022164837529589 21-sie-2019 371.76 5.02 1.3688171456617768 20-sie-2019 366.74 -1.75 -0.47491112377540773 19-sie-2019 368.49 2.98 0.8152991710213127 16-sie-2019 365.51 2.44 0.6720467127551161 14-sie-2019 363.07 -4.73 -1.2860250135943447 13-sie-2019 367.8 1.32 0.3601833660772757 12-sie-2019 366.48 -0.65 -0.1770490017160134 09-sie-2019 367.13 -0.79 -0.2147205914329202 08-sie-2019 367.92 7.24 2.007319507596762 07-sie-2019 360.68 -2.9 -0.7976236316629077 06-sie-2019 363.58 0.6 0.1652983635462009 05-sie-2019 362.98 -9.53 -2.5583205819977985 02-sie-2019 372.51 -5.47 -1.4471665167469179 01-sie-2019 377.98 2.43 0.6470509918785781 31-lip-2019 375.55 1.48 0.39564787339268054 30-lip-2019 374.07 -6.36 -1.671792445390742 29-lip-2019 380.43 2.12 0.560386984219291 26-lip-2019 378.31 1.81 0.4807436918990704 25-lip-2019 376.5 -4.51 -1.1836959659851447 24-lip-2019 381.01 2.92 0.7723028908460948 23-lip-2019 378.09 1.35 0.358337314859054 22-lip-2019 376.74 -0.19 -0.05040723741808824 19-lip-2019 376.93 2.26 0.6031974804494622 18-lip-2019 374.67 -3.49 -0.9228897821028136 17-lip-2019 378.16 0.7 0.1854501139193557 16-lip-2019 377.46 1.08 0.28694404591104733 15-lip-2019 376.38 2.35 0.6282918482474668 12-lip-2019 374.03 -2.56 -0.6797843808916859 11-lip-2019 376.59 -1.12 -0.29652378809139285 10-lip-2019 377.71 0.45 0.11928113237555002 09-lip-2019 377.26 -3.15 -0.8280539417996372 08-lip-2019 380.41 -0.86 -0.22556193773441394 05-lip-2019 381.27 -5.83 -1.5060707827434772 04-lip-2019 387.1 0.5 0.12933264355923435 03-lip-2019 386.6 2.62 0.6823272045419032 02-lip-2019 383.98 1.17 0.305634649042606 01-lip-2019 382.81 3.94 1.039934542191253 28-cze-2019 378.87 1.99 0.5280195287624708 27-cze-2019 376.88 -1.29 -0.3411164291191792 26-cze-2019 378.17 -0.95 -0.25058029120067526 25-cze-2019 379.12 1.22 0.32283672929346385 24-cze-2019 377.9 -0.07 -0.01851998835886446 21-cze-2019 377.97 -3.54 -0.9278917983801211 20-cze-2019 381.51 3.45 0.9125535629265196 19-cze-2019 378.06 0.86 0.22799575821845175 18-cze-2019 377.2 5.54 1.4906096970349243 17-cze-2019 371.66 0.18 0.048454829331323356 14-cze-2019 371.48 -2.68 -0.7162711139619414 13-cze-2019 374.16 0.91 0.24380442062960483 12-cze-2019 373.25 -0.22 -0.05890700725627226 11-cze-2019 373.47 3.55 0.959666955017301 07-cze-2019 369.92 3.9 1.0655155455986012 06-cze-2019 366.02 0.84 0.23002355003012212 05-cze-2019 365.18 4.38 1.2139689578713968 04-cze-2019 360.8 1.42 0.3951249373921754 03-cze-2019 359.38 0.7 0.195160031225605 31-maj-2019 358.68 -2.43 -0.6729251474619922 29-maj-2019 361.11 -7.3 -1.9814880160690536 28-maj-2019 368.41 0.13 0.035299228847615945 27-maj-2019 368.28 -0.96 -0.25999350016249595 24-maj-2019 369.24 2.66 0.7256260570680343 23-maj-2019 366.58 -5.08 -1.3668406608190282 22-maj-2019 371.66 1.27 0.342881827263155 21-maj-2019 370.39 1.82 0.49380036356730067 20-maj-2019 368.57 -1.18 -0.3191345503718729 17-maj-2019 369.75 0.21 0.05682740704659847 16-maj-2019 369.54 6.22 1.7119894308048003 15-maj-2019 363.32 2.18 0.603644016171014 14-maj-2019 361.14 2.5 0.6970778496542493 13-maj-2019 358.64 -5.31 -1.4589916197279846 10-maj-2019 363.95 -1.6 -0.4376966215292026 08-maj-2019 365.55 -0.93 -0.2537655533726261 07-maj-2019 366.48 -1.88 -0.5103702899337604 06-maj-2019 368.36 -5.42 -1.4500508320402377 03-maj-2019 373.78 1.4 0.3759600408185187 02-maj-2019 372.38 -1.99 -0.5315596869407271 30-kwi-2019 374.37 -1.79 -0.47586133560187155 29-kwi-2019 376.16 1.25 0.33341335253794246 26-kwi-2019 374.91 1.41 0.37751004016064255 25-kwi-2019 373.5 -2.12 -0.564400191683084 24-kwi-2019 375.62 2.92 0.7834719613630265 23-kwi-2019 372.7 2.76 0.7460669297723955 18-kwi-2019 369.94 0.72 0.19500568766589024 17-kwi-2019 369.22 -1.9 -0.5119637852985557 16-kwi-2019 371.12 1.57 0.4248410228656474 15-kwi-2019 369.55 1.14 0.30943785456420836 12-kwi-2019 368.41 0.62 0.16857445825063216 11-kwi-2019 367.79 0.61 0.16613105288959093 10-kwi-2019 367.18 0.86 0.2347674164664774 09-kwi-2019 366.32 -0.63 -0.17168551573783894 08-kwi-2019 366.95 -2.02 -0.5474699840095401 05-kwi-2019 368.97 -0.12 -0.03251239535072747 04-kwi-2019 369.09 0.48 0.13021893057703263 03-kwi-2019 368.61 1.97 0.5373118044948724 02-kwi-2019 366.64 3.62 0.9971902374524819 01-kwi-2019 363.02 4.46 1.243864346273985 29-mar-2019 358.56 1.26 0.3526448362720403 28-mar-2019 357.3 2.15 0.6053780092918485 27-mar-2019 355.15 0.09 0.02534782853602208 26-mar-2019 355.06 4.49 1.2807713152865334 25-mar-2019 350.57 -3.05 -0.8625077767094621 22-mar-2019 353.62 -1.8 -0.5064430814247932 21-mar-2019 355.42 -2.1 -0.5873797270082792 20-mar-2019 357.52 -1.17 -0.3261869580975215 19-mar-2019 358.69 1.71 0.4790184324051768 18-mar-2019 356.98 0.37 0.10375480216482992 15-mar-2019 356.61 2.49 0.7031514740765842 14-mar-2019 354.12 2.48 0.7052667500853145 13-mar-2019 351.64 -0.07 -0.01990276079724773 12-mar-2019 351.71 1.56 0.4455233471369413 11-mar-2019 350.15 0.7 0.2003147803691515 08-mar-2019 349.45 -3.33 -0.9439310618515789 07-mar-2019 352.78 -1.51 -0.42620452171949536 06-mar-2019 354.29 0.11 0.031057654300073408 05-mar-2019 354.18 -1.09 -0.306808905902553 04-mar-2019 355.27 3.13 0.8888510251604476 01-mar-2019 352.14 2.83 0.8101686181328905 28-lut-2019 349.31 0.62 0.17780836846482548 27-lut-2019 348.69 -1.34 -0.38282432934319915 26-lut-2019 350.03 0.99 0.2836351134540454 25-lut-2019 349.04 0.58 0.16644665097859151 22-lut-2019 348.46 -0.12 -0.03442538298238568 21-lut-2019 348.58 0.12 0.03443723813350169 20-lut-2019 348.46 0.88 0.253179124230393 19-lut-2019 347.58 -0.86 -0.246814372632304 18-lut-2019 348.44 2.89 0.8363478512516278 15-lut-2019 345.55 2.85 0.83163116428363 14-lut-2019 342.7 0.1 0.02918855808523059 13-lut-2019 342.6 2.95 0.8685411452966288 12-lut-2019 339.65 1.02 0.3012137140832177 11-lut-2019 338.63 2.5 0.7437598548180764 08-lut-2019 336.13 -3.41 -1.0042999352064559 07-lut-2019 339.54 -2.64 -0.7715237594248641 06-lut-2019 342.18 2.37 0.6974485742032313 05-lut-2019 339.81 4.95 1.4782297079376456 04-lut-2019 334.86 -0.5 -0.1490935114503817 01-lut-2019 335.36 2.72 0.8177008177008177 31-sty-2019 332.64 -0.39 -0.11710656697594811 30-sty-2019 333.03 -0.06 -0.018013149599207422 29-sty-2019 333.09 1.7 0.5129907359908266 28-sty-2019 331.39 -3.49 -1.0421643573817487 25-sty-2019 334.88 2.85 0.8583561726350029 24-sty-2019 332.03 -2.43 -0.7265442803324762 23-sty-2019 334.46 1.01 0.30289398710451343 22-sty-2019 333.45 -0.55 -0.16467065868263472 21-sty-2019 334 2.48 0.7480694980694981 18-sty-2019 331.52 3.99 1.2182090190211583 17-sty-2019 327.53 1.99 0.6112920071266204 16-sty-2019 325.54 1.33 0.41022793868171864 15-sty-2019 324.21 1.69 0.5239985117202034 14-sty-2019 322.52 -3.31 -1.015867169996624 11-sty-2019 325.83 1.3 0.40057929929436414 10-sty-2019 324.53 -3.45 -1.0518934081346423 09-sty-2019 327.98 3.54 1.0911108371347553 08-sty-2019 324.44 4.72 1.4762917552858752 07-sty-2019 319.72 5.12 1.627463445645264 04-sty-2019 314.6 3.95 1.2715274424593594 03-sty-2019 310.65 -2.54 -0.8110092914844025 02-sty-2019 313.19 0.69 0.2208 31-gru-2018 312.5 0.96 0.30814662643641266 28-gru-2018 311.54 6.39 2.0940521055218744 27-gru-2018 305.15 -3.1 -1.0056772100567721 21-gru-2018 308.25 -4.09 -1.3094704488698214 20-gru-2018 312.34 -3.98 -1.2582195245321193 19-gru-2018 316.32 -2.08 -0.6532663316582915 18-gru-2018 318.4 -1.11 -0.3474069669180933 17-gru-2018 319.51 -5.94 -1.825165155937932 14-gru-2018 325.45 -2.02 -0.6168503985097872 13-gru-2018 327.47 0.51 0.15598238316613652 12-gru-2018 326.96 2.54 0.7829357006349793 11-gru-2018 324.42 2.75 0.8549134205863151 10-gru-2018 321.67 -4.66 -1.4280023289308368 07-gru-2018 326.33 1.24 0.38143283398443506 06-gru-2018 325.09 -8.32 -2.495426052008038 05-gru-2018 333.41 -3.43 -1.0182876142975894 04-gru-2018 336.84 -2.12 -0.6254425300920463 03-gru-2018 338.96 5.61 1.6829158542072897 30-lis-2018 333.35 -1.19 -0.3557123213965445 29-lis-2018 334.54 1.49 0.4473802732322474 28-lis-2018 333.05 1.93 0.5828702585165499 27-lis-2018 331.12 -0.81 -0.24402735516524568 26-lis-2018 331.93 2.86 0.8691159935576017 23-lis-2018 329.07 0.91 0.2773037542662116 22-lis-2018 328.16 2.84 0.8729865978113858 21-lis-2018 325.32 1.9 0.5874713994187125 20-lis-2018 323.42 -8.47 -2.5520503781373347 19-lis-2018 331.89 -0.75 -0.22546897546897546 16-lis-2018 332.64 -1.68 -0.5025125628140703 15-lis-2018 334.32 -4.82 -1.4212419649702188 14-lis-2018 339.14 -1.46 -0.4286553141514974 13-lis-2018 340.6 -0.5 -0.1465845793022574 12-lis-2018 341.1 -5.37 -1.5499177417958265 09-lis-2018 346.47 -1.72 -0.4939831701082742 08-lis-2018 348.19 1.91 0.5515767586923876 07-lis-2018 346.28 4.39 1.284038725905993 06-lis-2018 341.89 0.83 0.2433589397759925 05-lis-2018 341.06 -3.61 -1.047378652043984 02-lis-2018 344.67 6.3 1.861867186807341 31-paź-2018 338.37 8.71 2.6421161196384153 30-paź-2018 329.66 -2.66 -0.800433317284545 29-paź-2018 332.32 4.43 1.3510628564457592 26-paź-2018 327.89 0.48 0.14660517394093034 25-paź-2018 327.41 -0.9 -0.27413115652889036 24-paź-2018 328.31 3.39 1.0433337436907546 23-paź-2018 324.92 -7.8 -2.3443135369079107 22-paź-2018 332.72 -2.27 -0.6776321681244216 19-paź-2018 334.99 -2.56 -0.7584061620500666 18-paź-2018 337.55 -1.15 -0.33953351048125185 17-paź-2018 338.7 -0.71 -0.2091865295660116 16-paź-2018 339.41 6.89 2.0720558161915075 15-paź-2018 332.52 -4.28 -1.2707838479809976 12-paź-2018 336.8 -0.44 -0.13047088127149803 11-paź-2018 337.24 -3.76 -1.1026392961876832 10-paź-2018 341 -6.78 -1.9495083098510553 09-paź-2018 347.78 -3.52 -1.0019925989183034 08-paź-2018 351.3 -5 -1.4033118158854898 05-paź-2018 356.3 -2.56 -0.7133701164799643 04-paź-2018 358.86 -6.4 -1.7521765317855773 03-paź-2018 365.26 1.59 0.4372095581158743 02-paź-2018 363.67 -2.42 -0.6610396350624164 01-paź-2018 366.09 0.78 0.2135172866880184 28-wrz-2018 365.31 -1 -0.2729928202888264 27-wrz-2018 366.31 0.65 0.17776076136301483 26-wrz-2018 365.66 0.82 0.22475605744984103 25-wrz-2018 364.84 1.68 0.4626060138781804 24-wrz-2018 363.16 -2.93 -0.8003496407987107 21-wrz-2018 366.09 -0.2 -0.054601545223729835 20-wrz-2018 366.29 1.4 0.3836772726027022 19-wrz-2018 364.89 -0.66 -0.18054985638079607 18-wrz-2018 365.55 0.13 0.0355755021618959 17-wrz-2018 365.42 -0.37 -0.101150933595779 14-wrz-2018 365.79 0.8 0.21918408723526672 13-wrz-2018 364.99 -0.4 -0.10947207093790197 12-wrz-2018 365.39 3.21 0.886299630018223 11-wrz-2018 362.18 -0.65 -0.17914725904693657 10-wrz-2018 362.83 1.11 0.3068671900917837 07-wrz-2018 361.72 -0.56 -0.1545765706083692 06-wrz-2018 362.28 -1.08 -0.29722589167767505 05-wrz-2018 363.36 -3.1 -0.845931343120668 04-wrz-2018 366.46 -2.2 -0.5967558183692291 03-wrz-2018 368.66 -0.12 -0.0325397255816476 31-sie-2018 368.78 -1.96 -0.5286723849598101 30-sie-2018 370.74 0.46 0.12423031219617586 29-sie-2018 370.28 0.56 0.15146597425078437 28-sie-2018 369.72 1.05 0.2848075514687932 27-sie-2018 368.67 1.78 0.4851590394941263 24-sie-2018 366.89 0.01 0.002725686873092019 23-sie-2018 366.88 -0.3 -0.0817037965030775 22-sie-2018 367.18 -1.57 -0.4257627118644068 21-sie-2018 368.75 -0.88 -0.23807591375158943 20-sie-2018 369.63 2.75 0.7495638901003053 17-sie-2018 366.88 0.63 0.1720136518771331 16-sie-2018 366.25 -4.17 -1.1257491496139518 14-sie-2018 370.42 0.86 0.23270916765883753 13-sie-2018 369.56 0.83 0.2250969544110867 10-sie-2018 368.73 -0.22 -0.059628675972353974 09-sie-2018 368.95 1.85 0.5039498774175973 08-sie-2018 367.1 -1.31 -0.3555820960343096 07-sie-2018 368.41 0.3 0.08149737850099155 06-sie-2018 368.11 -0.28 -0.07600640625424143 03-sie-2018 368.39 1.56 0.42526510917863863 02-sie-2018 366.83 -0.88 -0.23931902858230672 01-sie-2018 367.71 1.08 0.2945749120366582 31-lip-2018 366.63 -0.9 -0.24487796914537588 30-lip-2018 367.53 -0.72 -0.1955193482688391 27-lip-2018 368.25 1.13 0.3078012638919155 26-lip-2018 367.12 2.06 0.5642908015120802 25-lip-2018 365.06 0.09 0.024659561059813134 24-lip-2018 364.97 1.95 0.5371604870255082 23-lip-2018 363.02 -0.63 -0.17324350336862368 20-lip-2018 363.65 -0.66 -0.18116439296203782 19-lip-2018 364.31 -3.26 -0.8869058954756917 18-lip-2018 367.57 0.97 0.2645935624659029 17-lip-2018 366.6 0.37 0.10102940774922863 16-lip-2018 366.23 0.13 0.03550942365473914 13-lip-2018 366.1 1.21 0.33160678560662116 12-lip-2018 364.89 3.61 0.9992249778565102 11-lip-2018 361.28 -3.83 -1.048998931828764 10-lip-2018 365.11 3.04 0.839616648714337 09-lip-2018 362.07 3.25 0.9057466139011203 06-lip-2018 358.82 -0.51 -0.1419308156847466 05-lip-2018 359.33 -0.44 -0.12230035856241488 04-lip-2018 359.77 -1.08 -0.2992933351808231 03-lip-2018 360.85 2.48 0.6920222116806652 02-lip-2018 358.37 -4.82 -1.327129050909992 29-cze-2018 363.19 3.95 1.0995434806814386 28-cze-2018 359.24 -5.12 -1.4052036447469536 27-cze-2018 364.36 2.36 0.6519337016574586 26-cze-2018 362 -1.82 -0.5002473750755868 25-cze-2018 363.82 -2.4 -0.6553437824258642 22-cze-2018 366.22 0.18 0.04917495355698831 21-cze-2018 366.04 -0.7 -0.19087091672574577 20-cze-2018 366.74 1.9 0.520776230676461 19-cze-2018 364.84 -2.96 -0.8047852093529092 18-cze-2018 367.8 -4.62 -1.2405348799742226 15-cze-2018 372.42 -1.84 -0.49163683001122216 14-cze-2018 374.26 2.12 0.5696780781426345 13-cze-2018 372.14 1.67 0.45077874051880046 12-cze-2018 370.47 0.79 0.21369833369400562 11-cze-2018 369.68 1.65 0.44833301633019046 08-cze-2018 368.03 0.67 0.18238240418118468 07-cze-2018 367.36 0.9 0.24559297058341975 06-cze-2018 366.46 -3.54 -0.9567567567567568 05-cze-2018 370 2.22 0.6036217303822937 04-cze-2018 367.78 3.15 0.8638894221539642 01-cze-2018 364.63 0.64 0.17582900629138162 31-maj-2018 363.99 1.52 0.4193450492454548 30-maj-2018 362.47 -0.84 -0.23120750873909335 29-maj-2018 363.31 -3.69 -1.005449591280654 28-maj-2018 367 -1.08 -0.2934144751141056 25-maj-2018 368.08 1.71 0.4667412724841008 24-maj-2018 366.37 0.02 0.005459260270233383 23-maj-2018 366.35 -2.98 -0.8068664879646928 22-maj-2018 369.33 2.54 0.6924943428119632 18-maj-2018 366.79 0.63 0.17205593183307843 17-maj-2018 366.16 0.52 0.14221638770375233 16-maj-2018 365.64 2.62 0.7217233210291444 15-maj-2018 363.02 1.11 0.30670608714873865 14-maj-2018 361.91 -0.23 -0.06351134920196609 11-maj-2018 362.14 0.86 0.23804251550044286 09-maj-2018 361.28 1.39 0.3862291255661452 08-maj-2018 359.89 2.48 0.6938809770291822 07-maj-2018 357.41 3.72 1.051768497837089 04-maj-2018 353.69 0.63 0.17843992522517418 03-maj-2018 353.06 -0.28 -0.07924378785305938 02-maj-2018 353.34 4.2 1.2029558343357964 30-kwi-2018 349.14 -0.55 -0.15728216420257943 27-kwi-2018 349.69 2.15 0.6186338263221499 26-kwi-2018 347.54 4.49 1.3088471068357381 25-kwi-2018 343.05 -3.71 -1.0699042565463144 24-kwi-2018 346.76 0.54 0.15597019236323725 23-kwi-2018 346.22 0.6 0.17360106475319714 20-kwi-2018 345.62 -1.19 -0.34312736080274503 19-kwi-2018 346.81 0.52 0.15016315804672384 18-kwi-2018 346.29 -1.29 -0.3711375798377352 17-kwi-2018 347.58 2.86 0.8296588535623114 16-kwi-2018 344.72 -1.09 -0.3152019895318238 13-kwi-2018 345.81 1.02 0.2958322457147829 12-kwi-2018 344.79 1.49 0.43402272065249053 11-kwi-2018 343.3 -1.15 -0.3338655828131804 10-kwi-2018 344.45 1.78 0.5194501999007792 09-kwi-2018 342.67 -0.55 -0.16024707184895984 06-kwi-2018 343.22 1.19 0.34792269683945853 05-kwi-2018 342.03 6.23 1.8552709946396664 04-kwi-2018 335.8 -4.4 -1.2933568489124045 03-kwi-2018 340.2 -0.57 -0.1672682454441412 29-mar-2018 340.77 1.17 0.34452296819787986 28-mar-2018 339.6 1.43 0.4228642398793506 27-mar-2018 338.17 2.3 0.6847887575550065 26-mar-2018 335.87 -2.23 -0.6595681750961254 23-mar-2018 338.1 -1.12 -0.330169211721007 22-mar-2018 339.22 -4.15 -1.2086087893525934 21-mar-2018 343.37 -0.72 -0.2092475805748496 20-mar-2018 344.09 1.21 0.35289314045730286 19-mar-2018 342.88 -2.41 -0.6979640302354543 16-mar-2018 345.29 1.21 0.3516624040920716 15-mar-2018 344.08 1.66 0.48478476724490394 14-mar-2018 342.42 -2.05 -0.5951171364705199 13-mar-2018 344.47 -0.44 -0.12756951088689802 12-mar-2018 344.91 1.47 0.4280223619846261 09-mar-2018 343.44 3.13 0.9197496400340865 08-mar-2018 340.31 4.15 1.234531175630652 07-mar-2018 336.16 -0.97 -0.28772283688784744 06-mar-2018 337.13 2.36 0.7049616154374645 05-mar-2018 334.77 1.28 0.3838196047857507 02-mar-2018 333.49 -6.13 -1.8049584830104235 01-mar-2018 339.62 -7.29 -2.101409587501081 28-lut-2018 346.91 -0.39 -0.11229484595450619 27-lut-2018 347.3 -2.48 -0.7090170964606324 26-lut-2018 349.78 1.7 0.48839347276488165 23-lut-2018 348.08 1.08 0.3112391930835735 22-lut-2018 347 -0.61 -0.1754840194470815 21-lut-2018 347.61 1.14 0.32903281669408607 20-lut-2018 346.47 0.83 0.24013424372179146 19-lut-2018 345.64 -2.06 -0.5924647684785734 16-lut-2018 347.7 3.67 1.066767433072697 15-lut-2018 344.03 4.06 1.1942230196782069 14-lut-2018 339.97 1.52 0.44910621953021124 13-lut-2018 338.45 -2.62 -0.7681707567361539 12-lut-2018 341.07 2.3 0.6789267054343655 09-lut-2018 338.77 -6.13 -1.7773267613801103 08-lut-2018 344.9 -1.37 -0.395645016894331 07-lut-2018 346.27 3.23 0.941581156716418 06-lut-2018 343.04 -3.44 -0.9928422996998384 05-lut-2018 346.48 -7.69 -2.1712736821300505 02-lut-2018 354.17 -5.05 -1.405823729191025 01-lut-2018 359.22 -2.02 -0.5591850293433728 31-sty-2018 361.24 -0.44 -0.12165450121654502 30-sty-2018 361.68 -3.81 -1.0424361815644752 29-sty-2018 365.49 0.43 0.117788856626308 26-sty-2018 365.06 2.62 0.722878269506677 25-sty-2018 362.44 -3.17 -0.8670441180492875 24-sty-2018 365.61 1.94 0.5334506558143371 23-sty-2018 363.67 0.62 0.1707753752926594 22-sty-2018 363.05 -0.32 -0.08806450725156177 19-sty-2018 363.37 3.17 0.8800666296501943 18-sty-2018 360.2 0.99 0.2756047994209515 17-sty-2018 359.21 -0.23 -0.06398842644113065 16-sty-2018 359.44 1.46 0.4078440136320465 15-sty-2018 357.98 0.02 0.005587216448765225 12-sty-2018 357.96 -0.72 -0.20073603211776514 11-sty-2018 358.68 -0.14 -0.03901677721420211 10-sty-2018 358.82 -1.6 -0.44392653015925865 09-sty-2018 360.42 1.44 0.4011365535684439 08-sty-2018 358.98 2.19 0.6138064407634743 05-sty-2018 356.79 3.84 1.087972800679983 04-sty-2018 352.95 1.98 0.5641507821181297 03-sty-2018 350.97 2.22 0.6365591397849463 02-sty-2018 348.75 -1.23 -0.35144865420881194 29-gru-2017 349.98 -0.6 -0.17114495978093444 28-gru-2017 350.58 0.38 0.10850942318675043 27-gru-2017 350.2 0.58 0.16589439963388822 22-gru-2017 349.62 0.25 0.0715573747030369 21-gru-2017 349.37 -0.73 -0.2085118537560697 20-gru-2017 350.1 -1.85 -0.5256428469953118 19-gru-2017 351.95 -0.36 -0.10218273679430047 18-gru-2017 352.31 4.2 1.2065151819827067 15-gru-2017 348.11 -2.47 -0.7045467510981802 14-gru-2017 350.58 -0.99 -0.2815939926614899 13-gru-2017 351.57 0.61 0.173808981080465 12-gru-2017 350.96 1 0.28574694250771515 11-gru-2017 349.96 -0.06 -0.017141877606993886 08-gru-2017 350.02 1.69 0.485172106910114 07-gru-2017 348.33 -0.89 -0.2548536739018384 06-gru-2017 349.22 0.83 0.23823875541777892 05-gru-2017 348.39 -3.04 -0.8650371339953903 04-gru-2017 351.43 2.22 0.6357206265570859 01-gru-2017 349.21 -0.59 -0.16866781017724414 30-lis-2017 349.8 -3.09 -0.875626965910057 29-lis-2017 352.89 1.76 0.5012388574032409 28-lis-2017 351.13 0.34 0.09692408563528036 27-lis-2017 350.79 -2.23 -0.6316922553962948 24-lis-2017 353.02 -0.14 -0.03964208857175218 23-lis-2017 353.16 -0.87 -0.24574188628082366 22-lis-2017 354.03 -0.26 -0.0733862090377939 21-lis-2017 354.29 2.97 0.8453831264943641 20-lis-2017 351.32 2.49 0.7138147521715449 17-lis-2017 348.83 -0.93 -0.26589661482159194 16-lis-2017 349.76 5.32 1.5445360585297874 15-lis-2017 344.44 -3.39 -0.9746140355920996 14-lis-2017 347.83 -0.94 -0.2695185939157611 13-lis-2017 348.77 -3.57 -1.0132258613838905 10-lis-2017 352.34 -0.58 -0.16434319392496882 09-lis-2017 352.92 -4.03 -1.1290096652192183 08-lis-2017 356.95 -2.38 -0.6623438065288175 07-lis-2017 359.33 -1.06 -0.29412580815227946 06-lis-2017 360.39 0.74 0.20575559571805924 03-lis-2017 359.65 2.49 0.6971665360062717 02-lis-2017 357.16 -2.28 -0.6343200534164255 31-paź-2017 359.44 0.01 0.0027821829007038923 30-paź-2017 359.43 0.73 0.20351268469473097 27-paź-2017 358.7 3.93 1.10775995715534 26-paź-2017 354.77 1.72 0.48718311853845064 25-paź-2017 353.05 1.47 0.41811252062119575 24-paź-2017 351.58 -2.4 -0.6780044070286457 23-paź-2017 353.98 1.34 0.37999092558983666 20-paź-2017 352.64 0.79 0.2245274975131448 19-paź-2017 351.85 -5.02 -1.4066746994703954 18-paź-2017 356.87 -1.51 -0.42134047658909535 17-paź-2017 358.38 -1.66 -0.4610598822353072 16-paź-2017 360.04 1.46 0.4071615817948575 13-paź-2017 358.58 1.15 0.3217413199787371 12-paź-2017 357.43 1.22 0.3424945958844502 11-paź-2017 356.21 -0.09 -0.025259612685938817 10-paź-2017 356.3 0.75 0.21094079594993673 09-paź-2017 355.55 0.31 0.08726494764103142 06-paź-2017 355.24 -1.94 -0.5431435130746403 05-paź-2017 357.18 -0.9 -0.25134048257372654 04-paź-2017 358.08 1.16 0.32500280174829094 03-paź-2017 356.92 0.96 0.2696932239577481 02-paź-2017 355.96 3.56 1.0102156640181612 29-wrz-2017 352.4 0.91 0.2588978349312925 28-wrz-2017 351.49 0.89 0.25385054192812323 27-wrz-2017 350.6 1.14 0.32621759285755164 26-wrz-2017 349.46 -0.11 -0.031467231169722804 25-wrz-2017 349.57 2.47 0.7116104868913857 22-wrz-2017 347.1 0.7 0.20207852193995382 21-wrz-2017 346.4 0.78 0.22568138417915629 20-wrz-2017 345.62 -0.66 -0.1905972045743329 19-wrz-2017 346.28 0.24 0.06935614379840481 18-wrz-2017 346.04 1.56 0.4528564793311658 15-wrz-2017 344.48 -0.12 -0.034822983168891465 14-wrz-2017 344.6 1.41 0.41085113202599144 13-wrz-2017 343.19 0.71 0.20731137584676476 12-wrz-2017 342.48 1.12 0.3280993672369346 11-wrz-2017 341.36 2.79 0.8240541099329532 08-wrz-2017 338.57 0.9 0.26653241330292887 07-wrz-2017 337.67 1.44 0.42827826190405377 06-wrz-2017 336.23 -2.14 -0.6324437745663032 05-wrz-2017 338.37 1.16 0.3439992882773346 04-wrz-2017 337.21 -2.13 -0.6276890434372606 01-wrz-2017 339.34 2.2 0.6525479029483301 31-sie-2017 337.14 3.31 0.9915226312793937 30-sie-2017 333.83 3.52 1.0656655868729374 29-sie-2017 330.31 -3.07 -0.9208710780490731 28-sie-2017 333.38 -2.84 -0.8446850276604604 25-sie-2017 336.22 0.74 0.22057946822463337 24-sie-2017 335.48 1.57 0.47018657722140694 23-sie-2017 333.91 -0.59 -0.17638266068759342 22-sie-2017 334.5 2.65 0.7985535633569384 21-sie-2017 331.85 -1.42 -0.42608095538152246 18-sie-2017 333.27 -4.28 -1.2679603021774553 17-sie-2017 337.55 1.81 0.5391076428188479 16-sie-2017 335.74 3.12 0.9380073356983946 14-sie-2017 332.62 3.52 1.069583713157095 11-sie-2017 329.1 -4.72 -1.41393565394524 10-sie-2017 333.82 -3.09 -0.9171588851622094 09-sie-2017 336.91 0.08 0.02375085354629932 08-sie-2017 336.83 -0.15 -0.04451302747937563 07-sie-2017 336.98 0.96 0.28569727992381405 04-sie-2017 336.02 0.82 0.24463007159904535 03-sie-2017 335.2 -0.47 -0.1400184705216433 02-sie-2017 335.67 -0.28 -0.08334573597261498 01-sie-2017 335.95 1.16 0.34648585680575883 31-lip-2017 334.79 0.44 0.13159862419620158 28-lip-2017 334.35 -3.23 -0.956810237573316 27-lip-2017 337.58 -0.33 -0.09765914000769435 26-lip-2017 337.91 2.46 0.733343270234014 25-lip-2017 335.45 -0.34 -0.10125375979034516 24-lip-2017 335.79 -0.41 -0.12195121951219512 21-lip-2017 336.2 -4.21 -1.236743926441644 20-lip-2017 340.41 -0.03 -0.008812125484666901 19-lip-2017 340.44 1.99 0.5879745900428424 18-lip-2017 338.45 -2.33 -0.6837255707494572 17-lip-2017 340.78 1.67 0.49246557164341953 14-lip-2017 339.11 0.66 0.1950066479539075 13-lip-2017 338.45 1.99 0.5914521785650597 12-lip-2017 336.46 4.16 1.2518808305747817 11-lip-2017 332.3 -1.47 -0.4404230458099889 10-lip-2017 333.77 2.23 0.6726186885443687 07-lip-2017 331.54 0.6 0.18130174654015835 06-lip-2017 330.94 -3.21 -0.9606464162801137 05-lip-2017 334.15 0.53 0.158863377495354 04-lip-2017 333.62 -1.25 -0.37327918296652435 03-lip-2017 334.87 0.34 0.10163512988371745 30-cze-2017 334.53 0.96 0.28779566507779475 29-cze-2017 333.57 -3.6 -1.067710650413738 28-cze-2017 337.17 -2.42 -0.7126240466444831 27-cze-2017 339.59 -5.44 -1.576674492073153 26-cze-2017 345.03 0.83 0.2411388727484021 22-cze-2017 344.2 -0.98 -0.28390984413928966 21-cze-2017 345.18 -1.65 -0.47573739295908657 20-cze-2017 346.83 -1.73 -0.4963277484507689 19-cze-2017 348.56 2.65 0.766095227082189 16-cze-2017 345.91 4.21 1.2320749195200469 15-cze-2017 341.7 -3.53 -1.0225067346406744 14-cze-2017 345.23 2.14 0.6237430411845288 13-cze-2017 343.09 4.65 1.3739510696135209 12-cze-2017 338.44 -6.4 -1.8559331864052895 09-cze-2017 344.84 0.62 0.18011736680030213 08-cze-2017 344.22 -0.8 -0.23187061619616253 07-cze-2017 345.02 0.82 0.23823358512492737 06-cze-2017 344.2 -2.35 -0.6781128264319723 02-cze-2017 346.55 0.52 0.15027598763113026 01-cze-2017 346.03 2.58 0.7512010481875091 31-maj-2017 343.45 1.03 0.3008001869049705 30-maj-2017 342.42 -0.39 -0.11376564277588168 29-maj-2017 342.81 -0.39 -0.11363636363636363 26-maj-2017 343.2 -0.16 -0.046598322460391424 24-maj-2017 343.36 1.27 0.37124733257329945 23-maj-2017 342.09 0.84 0.24615384615384617 22-maj-2017 341.25 -0.13 -0.03808073115003808 19-maj-2017 341.38 3.08 0.9104345255690216 18-maj-2017 338.3 -3.13 -0.9167325659725273 17-maj-2017 341.43 -4.26 -1.2323179727501519 16-maj-2017 345.69 0.12 0.034725236565674104 15-maj-2017 345.57 0.55 0.15941104863486175 12-maj-2017 345.02 0.31 0.08993066635722781 11-maj-2017 344.71 -2.03 -0.5854530772336621 10-maj-2017 346.74 0.9 0.260235947258848 09-maj-2017 345.84 1.76 0.5115089514066496 08-maj-2017 344.08 0.26 0.0756209644581467 05-maj-2017 343.82 0.11 0.03200372406970993 04-maj-2017 343.71 0.84 0.24499081284451832 03-maj-2017 342.87 0.16 0.046686703043389455 02-maj-2017 342.71 3.85 1.136162426960987 28-kwi-2017 338.86 1.79 0.5310469635387308 27-kwi-2017 337.07 2.44 0.7291635537758121 26-kwi-2017 334.63 1.52 0.45630572483563986 25-kwi-2017 333.11 1.7 0.5129597779185903 24-kwi-2017 331.41 5.49 1.6844624447717231 21-kwi-2017 325.92 1.13 0.3479171156747437 20-kwi-2017 324.79 -0.17 -0.05231413096996553 19-kwi-2017 324.96 0.59 0.18189105034374325 18-kwi-2017 324.37 -2.11 -0.6462876745895614 13-kwi-2017 326.48 -0.93 -0.28404752451055254 12-kwi-2017 327.41 1.91 0.5867895545314901 11-kwi-2017 325.5 1.43 0.44126269015953345 10-kwi-2017 324.07 2.01 0.624107309197044 07-kwi-2017 322.06 0.06 0.018633540372670808 06-kwi-2017 322 0.45 0.1399471310838128 05-kwi-2017 321.55 0.63 0.19631060700486103 04-kwi-2017 320.92 -0.33 -0.10272373540856031 03-kwi-2017 321.25 1.57 0.4911161161161161 31-mar-2017 319.68 0.58 0.18176120338451895 30-mar-2017 319.1 1.72 0.5419371100888525 29-mar-2017 317.38 1.32 0.41764221983167754 28-mar-2017 316.06 0.84 0.2664805532643868 27-mar-2017 315.22 0.39 0.12387637772766255 24-mar-2017 314.83 0.95 0.3026634382566586 23-mar-2017 313.88 4 1.290822253775655 22-mar-2017 309.88 -3.3 -1.053707133277987 21-mar-2017 313.18 -1.54 -0.4893238434163701 20-mar-2017 314.72 0.73 0.23249148062040192 17-mar-2017 313.99 0.77 0.24583359938701232 16-mar-2017 313.22 1.15 0.3685070657224341 15-mar-2017 312.07 -0.51 -0.16315823149273787 14-mar-2017 312.58 0.42 0.1345463864684777 13-mar-2017 312.16 0.27 0.08656898265414088 10-mar-2017 311.89 0.35 0.11234512422160878 09-mar-2017 311.54 -0.33 -0.10581331965241927 08-mar-2017 311.87 1.26 0.40565339171308074 07-mar-2017 310.61 0.07 0.022541379532427384 06-mar-2017 310.54 -1.16 -0.3721527109400064 03-mar-2017 311.7 -2.26 -0.7198369219008791 02-mar-2017 313.96 0.48 0.15311981625622048 01-mar-2017 313.48 2.89 0.9304871373836892 28-lut-2017 310.59 0.44 0.14186683862647106 27-lut-2017 310.15 -1.39 -0.4461706361943892 24-lut-2017 311.54 -3.72 -1.179978430501808 23-lut-2017 315.26 0.53 0.1683983096622502 22-lut-2017 314.73 -0.06 -0.01906032593157343 21-lut-2017 314.79 1.47 0.4691689008042895 20-lut-2017 313.32 1.31 0.41985833787378607 17-lut-2017 312.01 0.16 0.05130671797338464 16-lut-2017 311.85 -0.64 -0.2048065538097219 15-lut-2017 312.49 0.47 0.1506313697839882 14-lut-2017 312.02 -0.47 -0.15040481295401453 13-lut-2017 312.49 3.56 1.1523646133428285 10-lut-2017 308.93 0.99 0.3214911995843346 09-lut-2017 307.94 1.96 0.6405647427936466 08-lut-2017 305.98 -0.48 -0.15662729230568426 07-lut-2017 306.46 1.83 0.6007287529133704 06-lut-2017 304.63 -1.16 -0.3793453023316655 03-lut-2017 305.79 0.72 0.23601140721801553 02-lut-2017 305.07 -0.98 -0.3202091161574906 01-lut-2017 306.05 2.74 0.9033661930038575 31-sty-2017 303.31 -0.82 -0.2696215434189327 30-sty-2017 304.13 -2.89 -0.9413067552602437 27-sty-2017 307.02 1.75 0.5732630130703967 26-sty-2017 305.27 2.85 0.9423979895509557 25-sty-2017 302.42 3.67 1.2284518828451882 24-sty-2017 298.75 -0.5 -0.1670843776106934 23-sty-2017 299.25 0.23 0.07691793191090897 20-sty-2017 299.02 -0.53 -0.17693206476381237 19-sty-2017 299.55 0.29 0.09690570072846354 18-sty-2017 299.26 2.05 0.689747989636957 17-sty-2017 297.21 -2.04 -0.681704260651629 16-sty-2017 299.25 -1.15 -0.3828229027962716 13-sty-2017 300.4 1.23 0.41113748036233577 12-sty-2017 299.17 -1.09 -0.3630187171118364 11-sty-2017 300.26 2.15 0.7212102915031364 10-sty-2017 298.11 -1.05 -0.3509827517047734 09-sty-2017 299.16 -0.52 -0.17351841964762413 06-sty-2017 299.68 -0.01 -0.0033367813407187428 05-sty-2017 299.69 2.14 0.7192068559905899 04-sty-2017 297.55 -2.85 -0.9487350199733688 03-sty-2017 300.4 3.42 1.1515926998451074 02-sty-2017 296.98 1 0.33786066626123384 30-gru-2016 295.98 0.75 0.2540392236561325 29-gru-2016 295.23 0.02 0.006774838250736764 28-gru-2016 295.21 -0.49 -0.1657084883327697 27-gru-2016 295.7 0.67 0.2270955496051249 23-gru-2016 295.03 2.5 0.8546132020647454 22-gru-2016 292.53 -1.32 -0.4492087799897907 21-gru-2016 293.85 -0.52 -0.17664843564221896 20-gru-2016 294.37 0.02 0.0067946322405299815 19-gru-2016 294.35 3.66 1.2590732395335238 16-gru-2016 290.69 0.99 0.34173282706247843 15-gru-2016 289.7 1.61 0.5588531361727238 14-gru-2016 288.09 -1.54 -0.5317128750474743 13-gru-2016 289.63 1.27 0.44042169510334306 12-gru-2016 288.36 -1.4 -0.48315847598012146 09-gru-2016 289.76 6.18 2.1792792157415897 08-gru-2016 283.58 2.86 1.0188087774294672 07-gru-2016 280.72 -2.39 -0.8441948359294974 06-gru-2016 283.11 -0.46 -0.16221744190147053 05-gru-2016 283.57 1.09 0.38586802605494197 02-gru-2016 282.48 -1.89 -0.6646270703660724 01-gru-2016 284.37 -1.24 -0.4341584678407619 30-lis-2016 285.61 1.5 0.5279645207842033 29-lis-2016 284.11 -0.89 -0.312280701754386 28-lis-2016 285 -0.35 -0.12265638689328895 25-lis-2016 285.35 1.41 0.49658378530675495 24-lis-2016 283.94 2.09 0.7415291821891077 23-lis-2016 281.85 -1.98 -0.697600676461262 22-lis-2016 283.83 1.23 0.43524416135881105 21-lis-2016 282.6 1.06 0.37650067485970024 18-lis-2016 281.54 1.95 0.6974498372617046 17-lis-2016 279.59 2.43 0.8767498917592726 16-lis-2016 277.16 2.29 0.8331211117983046 15-lis-2016 274.87 0.01 0.0036382158189623807 14-lis-2016 274.86 -0.67 -0.24316771313468588 11-lis-2016 275.53 -3.75 -1.3427384703523346 10-lis-2016 279.28 1.74 0.6269366577790588 09-lis-2016 277.54 3.73 1.3622585004199992 08-lis-2016 273.81 -0.11 -0.040157710280373834 07-lis-2016 273.92 1.94 0.7132877417457166 04-lis-2016 271.98 -3.55 -1.2884259427285596 03-lis-2016 275.53 1.28 0.4667274384685506 02-lis-2016 274.25 -6.02 -2.1479287829592892 31-paź-2016 280.27 0.11 0.03926327812678469 28-paź-2016 280.16 -4.2 -1.477000984667323 27-paź-2016 284.36 -0.99 -0.34694235149816016 26-paź-2016 285.35 -5.02 -1.7288287357509384 25-paź-2016 290.37 -1.5 -0.5139274334463974 24-paź-2016 291.87 0.29 0.09945812469991083 21-paź-2016 291.58 0.07 0.02401289835683167 20-paź-2016 291.51 0.02 0.006861298843871145 19-paź-2016 291.49 0.44 0.15117677375021474 18-paź-2016 291.05 4.17 1.453569436698271 17-paź-2016 286.88 -2.66 -0.9186986254058161 14-paź-2016 289.54 4.2 1.4719282259760287 13-paź-2016 285.34 -2.91 -1.0095403295750216 12-paź-2016 288.25 -1.58 -0.5451471552289273 11-paź-2016 289.83 -1.35 -0.46363074386977127 10-paź-2016 291.18 1.39 0.4796576831498671 07-paź-2016 289.79 -3.74 -1.2741457431949035 06-paź-2016 293.53 -1.31 -0.44430877764211096 05-paź-2016 294.84 -3.11 -1.0437992951837556 04-paź-2016 297.95 2.56 0.8666508683435458 03-paź-2016 295.39 1.45 0.49329795196298565 30-wrz-2016 293.94 -1.98 -0.6690997566909975 29-wrz-2016 295.92 0.37 0.12519032312637457 28-wrz-2016 295.55 3.47 1.1880306765269788 27-wrz-2016 292.08 -0.18 -0.06158899609936358 26-wrz-2016 292.26 -3.41 -1.1533128149626273 23-wrz-2016 295.67 -1.57 -0.5281927062306554 22-wrz-2016 297.24 2.28 0.772986167615948 21-wrz-2016 294.96 0.36 0.12219959266802444 20-wrz-2016 294.6 0.94 0.3200980726009671 19-wrz-2016 293.66 2.22 0.7617348339280813 16-wrz-2016 291.44 0.87 0.2994115015314726 15-wrz-2016 290.57 -0.24 -0.08252811113785634 14-wrz-2016 290.81 0.66 0.22746855074961228 13-wrz-2016 290.15 1.3 0.4500605850787606 12-wrz-2016 288.85 -2.89 -0.990608075683828 09-wrz-2016 291.74 -3.29 -1.1151408331356134 08-wrz-2016 295.03 -0.86 -0.29064855182669236 07-wrz-2016 295.89 -0.73 -0.2461061290540085 06-wrz-2016 296.62 -0.62 -0.20858565468981294 05-wrz-2016 297.24 2.8 0.950957750305665 02-wrz-2016 294.44 2.17 0.7424641598521915 01-wrz-2016 292.27 0.87 0.29855868222374743 31-sie-2016 291.4 -2.13 -0.7256498483970975 30-sie-2016 293.53 2.12 0.7274973405167976 29-sie-2016 291.41 0.33 0.11337089459942284 26-sie-2016 291.08 0.49 0.1686224577583537 25-sie-2016 290.59 -2.46 -0.8394471933117216 24-sie-2016 293.05 -0.01 -0.0034122705248072066 23-sie-2016 293.06 3.09 1.0656274787046935 22-sie-2016 289.97 2.83 0.9855819460890158 19-sie-2016 287.14 -1.9 -0.6573484638804318 18-sie-2016 289.04 1.42 0.49370697448021694 17-sie-2016 287.62 -2.72 -0.9368326789281533 16-sie-2016 290.34 -1.36 -0.46623243057936237 12-sie-2016 291.7 -0.53 -0.1813639941142251 11-sie-2016 292.23 1.64 0.5643690422932655 10-sie-2016 290.59 0.65 0.22418431399599917 09-sie-2016 289.94 1.66 0.5758290550853337 08-sie-2016 288.28 0.05 0.017347257398605282 05-sie-2016 288.23 1.82 0.6354526727418736 04-sie-2016 286.41 1.98 0.6961291003058749 03-sie-2016 284.43 -2.53 -0.881655979927516 02-sie-2016 286.96 -0.57 -0.1982401836330122 01-sie-2016 287.53 0.59 0.20561789921237889 29-lip-2016 286.94 -0.37 -0.1287807594584247 28-lip-2016 287.31 0.55 0.19179801924954665 27-lip-2016 286.76 0.75 0.262228593405825 26-lip-2016 286.01 2.08 0.7325749304406015 25-lip-2016 283.93 1.55 0.5489057298675544 22-lip-2016 282.38 0.67 0.23783323275709062 21-lip-2016 281.71 -1.79 -0.6313932980599647 20-lip-2016 283.5 3.75 1.3404825737265416 19-lip-2016 279.75 0.44 0.15753105868031936 18-lip-2016 279.31 1.74 0.6268688979356559 15-lip-2016 277.57 -0.66 -0.23721381590770227 14-lip-2016 278.23 -0.18 -0.0646528501131425 13-lip-2016 278.41 1.57 0.5671145788180899 12-lip-2016 276.84 2.2 0.8010486454995631 11-lip-2016 274.64 5.57 2.0700932842754676 08-lip-2016 269.07 1.73 0.6471160320191517 07-lip-2016 267.34 5.02 1.913693199146081 06-lip-2016 262.32 -9.26 -3.4096767066794316 04-lip-2016 271.58 -3.87 -1.404973679433654 01-lip-2016 275.45 4.91 1.8148887410364456 30-cze-2016 270.54 2.01 0.7485197184672103 29-cze-2016 268.53 5.8 2.207589540593004 28-cze-2016 262.73 5.73 2.2295719844357977 27-cze-2016 257 -13.76 -5.081991431526075 24-cze-2016 270.76 -13.04 -4.594785059901339 22-cze-2016 283.8 1.04 0.3678030838873957 21-cze-2016 282.76 1.78 0.6334970460530999 20-cze-2016 280.98 11.39 4.224934159278905 17-cze-2016 269.59 2.95 1.1063606360636065 16-cze-2016 266.64 -5.51 -2.024618776410068 15-cze-2016 272.15 0.53 0.1951255430380679 14-cze-2016 271.62 -4.74 -1.715154146765089 13-cze-2016 276.36 -5.22 -1.8538248455145963 10-cze-2016 281.58 -6.53 -2.2664954357710596 09-cze-2016 288.11 -0.59 -0.20436439210252857 08-cze-2016 288.7 -1.34 -0.4620052406564612 07-cze-2016 290.04 2.27 0.7888244083816938 06-cze-2016 287.77 1.21 0.422250139586823 03-cze-2016 286.56 -1.89 -0.6552262090483619 02-cze-2016 288.45 -0.72 -0.24898848428260192 01-cze-2016 289.17 -1.87 -0.6425233644859814 31-maj-2016 291.04 0.95 0.32748457375297324 30-maj-2016 290.09 0.08 0.027585255680838593 27-maj-2016 290.01 1.17 0.40506855006231823 26-maj-2016 288.84 -0.53 -0.1831565124235408 25-maj-2016 289.37 3.89 1.3626173462239035 24-maj-2016 285.48 4.56 1.6232379325074755 23-maj-2016 280.92 1.62 0.5800214822771214 20-maj-2016 279.3 3.31 1.1993188158991268 19-maj-2016 275.99 0.21 0.0761476539270433 18-maj-2016 275.78 1.31 0.4772834918205997 17-maj-2016 274.47 0.99 0.362000877577885 13-maj-2016 273.48 0.46 0.16848582521427002 12-maj-2016 273.02 1.65 0.6080259424402108 11-maj-2016 271.37 -0.74 -0.27194884421741206 10-maj-2016 272.11 1.59 0.5877569126127459 09-maj-2016 270.52 2.81 1.0496432707033732 06-maj-2016 267.71 0.41 0.1533857089412645 04-maj-2016 267.3 -2.02 -0.7500371305510174 03-maj-2016 269.32 -1.73 -0.6382586238701347 02-maj-2016 271.05 -1.1 -0.40418886643395185 29-kwi-2016 272.15 -2.02 -0.7367691578217894 28-kwi-2016 274.17 -1.41 -0.5116481602438493 27-kwi-2016 275.58 2.02 0.7384120485451089 26-kwi-2016 273.56 0.68 0.24919378481383758 25-kwi-2016 272.88 0.18 0.066006600660066 22-kwi-2016 272.7 0.43 0.15793146508980058 21-kwi-2016 272.27 -1 -0.3659384491528525 20-kwi-2016 273.27 -1.83 -0.6652126499454744 19-kwi-2016 275.1 3.15 1.1583011583011582 18-kwi-2016 271.95 -0.24 -0.08817370219332084 15-kwi-2016 272.19 -0.92 -0.33686060561678444 14-kwi-2016 273.11 -0.07 -0.025624130609854308 13-kwi-2016 273.18 4 1.4859945018203433 12-kwi-2016 269.18 -0.49 -0.18170356361478845 11-kwi-2016 269.67 0.43 0.1597088099836577 08-kwi-2016 269.24 0.85 0.3167033048921346 07-kwi-2016 268.39 0.64 0.23902894491129786 06-kwi-2016 267.75 0.88 0.3297485667178776 05-kwi-2016 266.87 -4.02 -1.4839971944331647 04-kwi-2016 270.89 2.2 0.8187874502214448 01-kwi-2016 268.69 -1.59 -0.5882788219624093 31-mar-2016 270.28 -2.64 -0.9673164297229957 30-mar-2016 272.92 3.91 1.4534775658897439 29-mar-2016 269.01 -0.57 -0.2114400178054752 24-mar-2016 269.58 -0.59 -0.21838101935818188 23-mar-2016 270.17 1.92 0.7157502329916123 22-mar-2016 268.25 0.75 0.2803738317757009 21-mar-2016 267.5 -0.05 -0.018688095683049896 18-mar-2016 267.55 0.05 0.018691588785046728 17-mar-2016 267.5 -1.58 -0.5871859669986621 16-mar-2016 269.08 0.5 0.18616427135304192 15-mar-2016 268.58 -1.89 -0.6987835989203979 14-mar-2016 270.47 2.55 0.9517766497461929 11-mar-2016 267.92 -0.69 -0.25687800156360524 10-mar-2016 268.61 0.51 0.19022752704214846 09-mar-2016 268.1 2.71 1.021138701533592 08-mar-2016 265.39 -2.49 -0.9295206809018963 07-mar-2016 267.88 -0.53 -0.19745911106143588 04-mar-2016 268.41 2.36 0.8870513061454613 03-mar-2016 266.05 -3.23 -1.1994949494949494 02-mar-2016 269.28 -0.91 -0.3368000296087938 01-mar-2016 270.19 5.07 1.9123415811707907 29-lut-2016 265.12 0.38 0.14353705522399335 26-lut-2016 264.74 3.45 1.3203720004592598 25-lut-2016 261.29 5.21 2.034520462355514 24-lut-2016 256.08 -6.72 -2.557077625570776 23-lut-2016 262.8 -0.22 -0.0836438293665881 22-lut-2016 263.02 4.49 1.7367423509844118 19-lut-2016 258.53 -1.93 -0.7409966981494279 18-lut-2016 260.46 4.17 1.6270630925904248 17-lut-2016 256.29 5.74 2.290959888245859 16-lut-2016 250.55 -2.15 -0.850811238622873 15-lut-2016 252.7 10.05 4.141767978569956 12-lut-2016 242.65 0.36 0.14858227743613026 11-lut-2016 242.29 -4.61 -1.8671526933981368 10-lut-2016 246.9 7.54 3.150066844919786 09-lut-2016 239.36 -6.38 -2.596239928379588 08-lut-2016 245.74 -13.33 -5.14532751765932 05-lut-2016 259.07 -0.15 -0.05786590540853329 04-lut-2016 259.22 -6.36 -2.3947586414639654 03-lut-2016 265.58 -2.38 -0.8881922675026124 02-lut-2016 267.96 -2.94 -1.0852713178294573 01-lut-2016 270.9 1.63 0.6053403646897166 29-sty-2016 269.27 2.57 0.9636295463067117 28-sty-2016 266.7 -0.34 -0.1273217495506291 27-sty-2016 267.04 0.89 0.3343978959233515 26-sty-2016 266.15 0.57 0.21462459522554408 25-sty-2016 265.58 -0.58 -0.21791403666967238 22-sty-2016 266.16 11.16 4.376470588235295 21-sty-2016 255 -1.41 -0.5499005499005499 20-sty-2016 256.41 -6.38 -2.4277940560904145 19-sty-2016 262.79 4.04 1.5613526570048308 18-sty-2016 258.75 0.54 0.20913210177762287 15-sty-2016 258.21 -6.6 -2.4923530078169254 14-sty-2016 264.81 -8.73 -3.1914893617021276 13-sty-2016 273.54 0.12 0.043888523151195964 12-sty-2016 273.42 3.83 1.4206758410920286 11-sty-2016 269.59 -4.05 -1.4800467767870193 08-sty-2016 273.64 0.42 0.15372227508967132 07-sty-2016 273.22 -5.92 -2.1207995987676433 06-sty-2016 279.14 -3.17 -1.1228791045304807 05-sty-2016 282.31 1.95 0.6955343130261092 04-sty-2016 280.36 -5.65 -1.9754554036572147 31-gru-2015 286.01 -0.39 -0.1361731843575419 30-gru-2015 286.4 0.63 0.22045701088287784 29-gru-2015 285.77 3.82 1.354850150735946 28-gru-2015 281.95 0 0 23-gru-2015 281.95 4.52 1.6292398082399164 22-gru-2015 277.43 -3.13 -1.1156258910749928 21-gru-2015 280.56 -0.13 -0.04631443941715059 18-gru-2015 280.69 -2.23 -0.7882086808991942 17-gru-2015 282.92 2.97 1.0609037328094302 16-gru-2015 279.95 1.82 0.6543702585122065 15-gru-2015 278.13 3.12 1.1345041998472782 14-gru-2015 275.01 -0.35 -0.12710633352701917 11-gru-2015 275.36 -4.52 -1.6149778476489924 10-gru-2015 279.88 -0.53 -0.18900895117863128 09-gru-2015 280.41 -0.95 -0.33764572078475974 08-gru-2015 281.36 -5.21 -1.818054925498133 07-gru-2015 286.57 3.88 1.3725282111146486 04-gru-2015 282.69 -2.8 -0.9807699043749343 03-gru-2015 285.49 -6.33 -2.1691453635802893 02-gru-2015 291.82 2.49 0.8606089931911658 01-gru-2015 289.33 0.67 0.23210697706644495 30-lis-2015 288.66 2.32 0.8102256059230286 27-lis-2015 286.34 1.01 0.35397609785161044 26-lis-2015 285.33 1.5 0.5284853609555016 25-lis-2015 283.83 5.7 2.0494013590766906 24-lis-2015 278.13 -4.34 -1.5364463482847737 23-lis-2015 282.47 -0.28 -0.09902740937223696 20-lis-2015 282.75 0.51 0.18069727891156462 19-lis-2015 282.24 1.79 0.6382599393831343 18-lis-2015 280.45 -0.36 -0.12820056265802499 17-lis-2015 280.81 5.19 1.8830273565053335 16-lis-2015 275.62 1.16 0.42264810901406397 13-lis-2015 274.46 -0.73 -0.26527126712453214 12-lis-2015 275.19 -3.02 -1.0855109449696272 11-lis-2015 278.21 2.43 0.8811371382986438 10-lis-2015 275.78 1.49 0.5432206788435597 09-lis-2015 274.29 -1.09 -0.3958166896651899 06-lis-2015 275.38 0.87 0.3169283450511821 05-lis-2015 274.51 0.71 0.25931336742147554 04-lis-2015 273.8 1.36 0.4991924827484951 03-lis-2015 272.44 0.9 0.33144288134344846 02-lis-2015 271.54 2.81 1.0456592118483237 30-paź-2015 268.73 -0.9 -0.33379075028743094 29-paź-2015 269.63 0.36 0.13369480447134846 28-paź-2015 269.27 2.17 0.8124298015724448 27-paź-2015 267.1 -0.31 -0.11592685389476834 26-paź-2015 267.41 -0.92 -0.3428614020049939 23-paź-2015 268.33 6.87 2.627552971773885 22-paź-2015 261.46 2.59 1.0005021825626763 21-paź-2015 258.87 0.59 0.2284342573950751 20-paź-2015 258.28 0.6 0.2328469419434958 19-paź-2015 257.68 1.14 0.4443751461760349 16-paź-2015 256.54 2.84 1.1194324004729996 15-paź-2015 253.7 1.97 0.7825845151551265 14-paź-2015 251.73 -0.56 -0.22196678425621308 13-paź-2015 252.29 -0.83 -0.3279077117572693 12-paź-2015 253.12 -1.96 -0.7683863885839737 09-paź-2015 255.08 -1.25 -0.48765263527484104 08-paź-2015 256.33 -1.87 -0.7242447714949651 07-paź-2015 258.2 -2.12 -0.8143822987092809 06-paź-2015 260.32 2.71 1.0519777958930165 05-paź-2015 257.61 7.83 3.1347585875570503 02-paź-2015 249.78 -2.52 -0.9988109393579072 01-paź-2015 252.3 1.78 0.710522114002874 30-wrz-2015 250.52 4.46 1.8125660408030562 29-wrz-2015 246.06 -4.7 -1.8743021215504865 28-wrz-2015 250.76 -3.45 -1.3571456669682547 25-wrz-2015 254.21 5.82 2.3430894963565363 24-wrz-2015 248.39 -4.04 -1.6004436873588717 23-wrz-2015 252.43 -1.27 -0.5005912495072921 22-wrz-2015 253.7 -4.57 -1.7694660626476169 21-wrz-2015 258.27 3.09 1.2109099459205266 18-wrz-2015 255.18 -3.49 -1.349209417404415 17-wrz-2015 258.67 -0.28 -0.10812898242904036 16-wrz-2015 258.95 4.84 1.90468694659793 15-wrz-2015 254.11 -0.01 -0.003935148748622698 14-wrz-2015 254.12 -1.25 -0.4894858440693895 11-wrz-2015 255.37 -2.4 -0.9310625751639058 10-wrz-2015 257.77 -3.26 -1.2488985940313373 09-wrz-2015 261.03 4 1.5562385713729914 08-wrz-2015 257.03 3.33 1.3125739061884114 07-wrz-2015 253.7 0.89 0.3520430362722994 04-wrz-2015 252.81 -3.87 -1.5077138849929874 03-wrz-2015 256.68 5.18 2.0596421471172963 02-wrz-2015 251.5 2.18 0.8743783090004813 01-wrz-2015 249.32 -6.44 -2.5179856115107913 31-sie-2015 255.76 0.44 0.1723327588908037 28-sie-2015 255.32 1.04 0.40899795501022496 27-sie-2015 254.28 4.06 1.6225721365198624 26-sie-2015 250.22 -0.44 -0.1755365834197718 25-sie-2015 250.66 13.75 5.803891773247225 24-sie-2015 236.91 -20.36 -7.913864811287752 21-sie-2015 257.27 -5.69 -2.1638271980529358 20-sie-2015 262.96 -5.97 -2.21990852638233 19-sie-2015 268.93 -2.78 -1.0231496816458725 18-sie-2015 271.71 3.09 1.150323877596605 17-sie-2015 268.62 -0.26 -0.09669741148467718 14-sie-2015 268.88 0.88 0.3283582089552239 13-sie-2015 268 3.38 1.277303302849369 12-sie-2015 264.62 -6.81 -2.5089341635044025 11-sie-2015 271.43 -1.07 -0.3926605504587156 10-sie-2015 272.5 0.07 0.025694673861175348 07-sie-2015 272.43 -2.71 -0.9849531147779312 06-sie-2015 275.14 -1.33 -0.4810648533294752 05-sie-2015 276.47 1.83 0.6663268278473639 04-sie-2015 274.64 -0.65 -0.23611464274038288 03-sie-2015 275.29 3.85 1.4183613321544355 31-lip-2015 271.44 -0.43 -0.15816382830029058 30-lip-2015 271.87 1.22 0.4507666728246813 29-lip-2015 270.65 3.65 1.3670411985018727 28-lip-2015 267 1.75 0.6597549481621112 27-lip-2015 265.25 -7.81 -2.860177250421153 24-lip-2015 273.06 1.2 0.4414036636504083 23-lip-2015 271.86 -2.24 -0.817219992703393 22-lip-2015 274.1 -1.98 -0.7171834250941757 21-lip-2015 276.08 -2.33 -0.8368952264645666 20-lip-2015 278.41 2 0.7235628233421367 17-lip-2015 276.41 0.89 0.32302555168408825 16-lip-2015 275.52 3.5 1.2866700977869274 15-lip-2015 272.02 2.31 0.8564754736568907 14-lip-2015 269.71 0.72 0.2676679430462099 13-lip-2015 268.99 5.1 1.932623441585509 10-lip-2015 263.89 5.36 2.0732603566317254 09-lip-2015 258.53 5.63 2.2261763542902333 08-lip-2015 252.9 -3.73 -1.453454389588123 07-lip-2015 256.63 -1.3 -0.5040127166285426 06-lip-2015 257.93 -1.89 -0.7274266800092372 03-lip-2015 259.82 -1.77 -0.6766313697006766 02-lip-2015 261.59 -3.38 -1.2756161074838661 01-lip-2015 264.97 5.57 2.1472629144178876 30-cze-2015 259.4 -3.69 -1.4025618609601278 29-cze-2015 263.09 -3.94 -1.4754896453581994 26-cze-2015 267.03 0.88 0.33064061619387564 25-cze-2015 266.15 0.43 0.16182447689297005 24-cze-2015 265.72 1.86 0.704919275373304 22-cze-2015 263.86 4.64 1.7899853406372965 19-cze-2015 259.22 2.57 1.0013637249172025 18-cze-2015 256.65 -1.27 -0.4924007444168734 17-cze-2015 257.92 -0.48 -0.18575851393188855 16-cze-2015 258.4 1.81 0.7054055107369733 15-cze-2015 256.59 -3.39 -1.3039464574198014 12-cze-2015 259.98 -2.98 -1.1332522056586554 11-cze-2015 262.96 5.58 2.1680006216489236 10-cze-2015 257.38 3.23 1.2709030100334449 09-cze-2015 254.15 -2.2 -0.8582016773941876 08-cze-2015 256.35 -2.4 -0.927536231884058 05-cze-2015 258.75 -2.79 -1.0667584308327598 04-cze-2015 261.54 -1.29 -0.4908115511927862 03-cze-2015 262.83 -1.38 -0.5223117974338595 02-cze-2015 264.21 -2.96 -1.1079088220982896 01-cze-2015 267.17 -0.83 -0.30970149253731344 29-maj-2015 268 -1.52 -0.5639655684179282 28-maj-2015 269.52 0.07 0.025978845796993878 27-maj-2015 269.45 1.63 0.6086177283249944 26-maj-2015 267.82 -0.46 -0.1714626509616818 22-maj-2015 268.28 1.29 0.4831641634518147 21-maj-2015 266.99 1.61 0.6066772175747984 20-maj-2015 265.38 1.2 0.4542357483533954 19-maj-2015 264.18 4.9 1.8898488120950323 18-maj-2015 259.28 -0.39 -0.1501906265644857 15-maj-2015 259.67 1.27 0.4914860681114551 13-maj-2015 258.4 1.95 0.7603821407681809 12-maj-2015 256.45 -3.67 -1.4108872827925574 11-maj-2015 260.12 1.44 0.5566723364775011 08-maj-2015 258.68 8.07 3.22014285144248 07-maj-2015 250.61 0.02 0.007981164451893532 06-maj-2015 250.59 -5.7 -2.224043076202739 05-maj-2015 256.29 0.85 0.3327591606639524 04-maj-2015 255.44 -0.06 -0.023483365949119372 30-kwi-2015 255.5 -2.86 -1.1069825050317386 29-kwi-2015 258.36 -2.32 -0.8899800521712444 28-kwi-2015 260.68 -4.51 -1.700667445982126 27-kwi-2015 265.19 3.48 1.3297160979710367 24-kwi-2015 261.71 -0.04 -0.015281757402101241 23-kwi-2015 261.75 0 0 22-kwi-2015 261.75 -1.04 -0.39575326306176034 21-kwi-2015 262.79 3.52 1.3576580398812048 20-kwi-2015 259.27 1.14 0.44163793437415255 17-kwi-2015 258.13 -4.37 -1.6647619047619047 15-kwi-2015 262.5 0.67 0.2558912271321086 14-kwi-2015 261.83 -0.78 -0.2970183922927535 13-kwi-2015 262.61 1.05 0.4014375286741092 10-kwi-2015 261.56 1.97 0.758889017296506 09-kwi-2015 259.59 3.31 1.291556110504136 08-kwi-2015 256.28 0.52 0.20331560838285892 07-kwi-2015 255.76 2.87 1.1348807782039623 02-kwi-2015 252.89 1.2 0.4767769875640669 01-kwi-2015 251.69 -0.01 -0.003972983710766786 31-mar-2015 251.7 -0.06 -0.023832221163012392 30-mar-2015 251.76 1.4 0.5591947595462534 27-mar-2015 250.36 3.59 1.4547959638529806 26-mar-2015 246.77 -5.08 -2.0170736549533452 25-mar-2015 251.85 -2.48 -0.9751110761608933 24-mar-2015 254.33 0.9 0.3551276486603796 23-mar-2015 253.43 -2.12 -0.829583251809822 20-mar-2015 255.55 2.74 1.0838178869506745 19-mar-2015 252.81 1.38 0.5488605178379669 18-mar-2015 251.43 1.38 0.5518896220755849 17-mar-2015 250.05 -3.22 -1.2713704741974967 16-mar-2015 253.27 3.73 1.4947503406267533 13-mar-2015 249.54 2.15 0.8690731234083835 12-mar-2015 247.39 0.77 0.31222123104371097 11-mar-2015 246.62 2.87 1.1774358974358974 10-mar-2015 243.75 -0.84 -0.34343186557095545 09-mar-2015 244.59 -1.29 -0.52464616886286 06-mar-2015 245.88 0.51 0.2078493703386722 05-mar-2015 245.37 4.5 1.8682276746792876 04-mar-2015 240.87 -1.17 -0.48339117501239465 03-mar-2015 242.04 -0.91 -0.37456266721547643 02-mar-2015 242.95 -0.6 -0.24635598439745432 27-lut-2015 243.55 2.13 0.8822798442548256 26-lut-2015 241.42 2.58 1.0802210684977391 25-lut-2015 238.84 0.52 0.21819402484055053 24-lut-2015 238.32 0.1 0.041978003526152295 23-lut-2015 238.22 2.68 1.1378109875180435 20-lut-2015 235.54 0.85 0.36217989688525287 19-lut-2015 234.69 2.02 0.8681824042635492 18-lut-2015 232.67 2.87 1.2489120974760661 17-lut-2015 229.8 0.18 0.07839038411288216 16-lut-2015 229.62 -0.09 -0.039179835444691134 13-lut-2015 229.71 0.6 0.261882938326568 12-lut-2015 229.11 1.46 0.6413353832637821 11-lut-2015 227.65 -0.21 -0.09216185376985868 10-lut-2015 227.86 2.76 1.2261217236783652 09-lut-2015 225.1 -1.51 -0.6663430563523234 06-lut-2015 226.61 0.79 0.34983615268798157 05-lut-2015 225.82 -0.38 -0.16799292661361626 04-lut-2015 226.2 0.54 0.23929805902685455 03-lut-2015 225.66 1.79 0.7995711797025059 02-lut-2015 223.87 -2.54 -1.1218585751512742 30-sty-2015 226.41 0.5 0.2213270771546191 29-sty-2015 225.91 -0.39 -0.1723376049491825 28-sty-2015 226.3 1.3 0.5777777777777777 27-sty-2015 225 -1.34 -0.5920296898471327 26-sty-2015 226.34 0.38 0.16817135776243583 23-sty-2015 225.96 5.61 2.545949625595643 22-sty-2015 220.35 2.84 1.305687094846214 21-sty-2015 217.51 -0.72 -0.329927141089676 20-sty-2015 218.23 0.58 0.26648288536641396 19-sty-2015 217.65 2.6 1.2090211578702628 16-sty-2015 215.05 1.3 0.6081871345029239 15-sty-2015 213.75 1.35 0.635593220338983 14-sty-2015 212.4 -2.25 -1.0482180293501049 13-sty-2015 214.65 4.54 2.1607729284660415 12-sty-2015 210.11 0.47 0.22419385613432552 09-sty-2015 209.64 0.45 0.21511544528897175 08-sty-2015 209.19 3.23 1.5682656826568266 07-sty-2015 205.96 -0.47 -0.22768008525892555 06-sty-2015 206.43 -1.15 -0.5540032758454572 05-sty-2015 207.58 -1.89 -0.9022771757292214 02-sty-2015 209.47 0.56 0.2680580154133359 31-gru-2014 208.91 0.62 0.297661913678045 30-gru-2014 208.29 -0.4 -0.19167185777948154 29-gru-2014 208.69 -- -- 23-gru-2014 209.01 0.33 0.15813686026451984 22-gru-2014 208.68 2.01 0.9725649586296995 19-gru-2014 206.67 0.44 0.21335402220821412 18-gru-2014 206.23 5.67 2.8270841643398485 17-gru-2014 200.56 2.99 1.5133876600698486 16-gru-2014 197.57 -3.49 -1.735800258629265 15-gru-2014 201.06 -2.9 -1.4218474210629535 12-gru-2014 203.96 -1.5 -0.7300691132093838 11-gru-2014 205.46 -0.25 -0.12153030965922901 10-gru-2014 205.71 -0.38 -0.1843854626619438 09-gru-2014 206.09 -3.82 -1.8198275451383927 08-gru-2014 209.91 -0.61 -0.2897586927607828 05-gru-2014 210.52 2.76 1.3284559106661533 04-gru-2014 207.76 -0.77 -0.36925142665323935 03-gru-2014 208.53 1.29 0.6224667052692531 02-gru-2014 207.24 0.78 0.37779715199070035 01-gru-2014 206.46 -0.18 -0.08710801393728224 28-lis-2014 206.64 0.78 0.3788982803847275 27-lis-2014 205.86 1.13 0.5519464660772725 26-lis-2014 204.73 -0.3 -0.14632005072428425 25-lis-2014 205.03 0.33 0.1612115290669272 24-lis-2014 204.7 0.81 0.39727303938398156 21-lis-2014 203.89 3.38 1.685701461273752 20-lis-2014 200.51 -0.71 -0.35284762946029224 19-lis-2014 201.22 0.07 0.03479990057171265 18-lis-2014 201.15 1.79 0.8978731942215088 17-lis-2014 199.36 -0.39 -0.19524405506883605 14-lis-2014 199.75 -0.93 -0.46342435718556907 13-lis-2014 200.68 0.94 0.4706117953339341 12-lis-2014 199.74 -0.88 -0.43864021533246933 11-lis-2014 200.62 2.1 1.0578279266572637 07-lis-2014 198.52 -1.9 -0.948009180720487 06-lis-2014 200.42 0.6 0.300270243218897 05-lis-2014 199.82 1 0.5029675082989639 04-lis-2014 198.82 0.45 0.22684881786560468 03-lis-2014 198.37 -0.98 -0.491597692500627 31-paź-2014 199.35 4.49 2.3042184132197474 30-paź-2014 194.86 0.87 0.4484767256044126 29-paź-2014 193.99 0.57 0.29469548133595286 28-paź-2014 193.42 0.94 0.48836242726517043 27-paź-2014 192.48 -0.27 -0.14007782101167315 24-paź-2014 192.75 0.24 0.12466884837151317 23-paź-2014 192.51 0.84 0.438253247769604 22-paź-2014 191.67 2.46 1.3001426985888695 21-paź-2014 189.21 3.09 1.6602192134107028 20-paź-2014 186.12 0.62 0.33423180592991913 17-paź-2014 185.5 5.64 3.135772267319026 16-paź-2014 179.86 -2.65 -1.4519752342337406 15-paź-2014 182.51 -3.33 -1.7918639690055962 14-paź-2014 185.84 -0.87 -0.46596325852927 13-paź-2014 186.71 -1.96 -1.038850903694281 10-paź-2014 188.67 -2.1 -1.1008020128951093 09-paź-2014 190.77 -0.15 -0.0785669390320553 08-paź-2014 190.92 -2.28 -1.1801242236024845 07-paź-2014 193.2 -3.36 -1.7094017094017093 06-paź-2014 196.56 0.6 0.3061849357011635 03-paź-2014 195.96 0.45 0.23016725487187356 02-paź-2014 195.51 -1.67 -0.8469418805152652 01-paź-2014 197.18 -0.06 -0.03041979314540661 30-wrz-2014 197.24 1.29 0.658331206940546 29-wrz-2014 195.95 -0.83 -0.4217908324016668 26-wrz-2014 196.78 -0.19 -0.09646139005939991 25-wrz-2014 196.97 -0.26 -0.13182578715205598 24-wrz-2014 197.23 -0.07 -0.035478966041561075 23-wrz-2014 197.3 -2.56 -1.2808966276393476 22-wrz-2014 199.86 -0.02 -0.010006003602161296 19-wrz-2014 199.88 0.71 0.3564793894662851 18-wrz-2014 199.17 1.66 0.8404637739861273 17-wrz-2014 197.51 1.16 0.5907817672523555 16-wrz-2014 196.35 -1.24 -0.6275621235892505 15-wrz-2014 197.59 -0.34 -0.17177790127822967 12-wrz-2014 197.93 0.47 0.23802289071204294 11-wrz-2014 197.46 0.4 0.20298386278290875 10-wrz-2014 197.06 -0.49 -0.24803847127309542 09-wrz-2014 197.55 -0.33 -0.16676773802304426 08-wrz-2014 197.88 -0.65 -0.32740643731425983 05-wrz-2014 198.53 -0.53 -0.2662513814930172 04-wrz-2014 199.06 0.88 0.44404077101624784 03-wrz-2014 198.18 1.33 0.6756413512827025 02-wrz-2014 196.85 -0.38 -0.19266845814531258 01-wrz-2014 197.23 1 0.5096060745044081 29-sie-2014 196.23 0.21 0.10713192531374349 28-sie-2014 196.02 -1.18 -0.5983772819472617 27-sie-2014 197.2 0.26 0.13201990453945364 26-sie-2014 196.94 1.27 0.6490519752644759 25-sie-2014 195.67 1.72 0.8868265016756897 22-sie-2014 193.95 -0.1 -0.0515331100231899 21-sie-2014 194.05 2.14 1.1151060392892502 20-sie-2014 191.91 -0.27 -0.1404932875429285 19-sie-2014 192.18 1.6 0.839542449365096 18-sie-2014 190.58 2.55 1.356166569164495 14-sie-2014 188.03 0.95 0.5078041479580928 13-sie-2014 187.08 -0.18 -0.09612303748798462 12-sie-2014 187.26 0.04 0.021365238756543104 11-sie-2014 187.22 2.87 1.55682126390019 08-sie-2014 184.35 -2.09 -1.1210040763784597 07-sie-2014 186.44 1.25 0.6749824504562881 06-sie-2014 185.19 -2.74 -1.4579896770073963 05-sie-2014 187.93 0.27 0.1438772247681978 04-sie-2014 187.66 -1.12 -0.5932831867782604 01-sie-2014 188.78 -1.73 -0.9080888142354732 31-lip-2014 190.51 -2.51 -1.300383379960626 30-lip-2014 193.02 -1.57 -0.8068246055809651 29-lip-2014 194.59 1.97 1.022739071747482 28-lip-2014 192.62 -1.22 -0.6293850598431696 25-lip-2014 193.84 0.23 0.1187955167604979 24-lip-2014 193.61 0.18 0.0930569198159541 23-lip-2014 193.43 0.23 0.11904761904761904 22-lip-2014 193.2 2.03 1.0618820944708898 21-lip-2014 191.17 -1.23 -0.6392931392931392 18-lip-2014 192.4 -1.31 -0.6762686490114088 17-lip-2014 193.71 -0.65 -0.3344309528709611 16-lip-2014 194.36 1.38 0.7151000103637682 15-lip-2014 192.98 -0.38 -0.19652461729416631 14-lip-2014 193.36 2.07 1.0821266140415076 11-lip-2014 191.29 1.13 0.5942364324779134 10-lip-2014 190.16 -2.72 -1.4102032351721276 09-lip-2014 192.88 -1.32 -0.6797116374871267 08-lip-2014 194.2 -2.56 -1.301077454767229 07-lip-2014 196.76 -1.81 -0.9115173490456766 04-lip-2014 198.57 0.13 0.06551098568836929 03-lip-2014 198.44 2.21 1.126229424654742 02-lip-2014 196.23 0.61 0.3118290563337082 01-lip-2014 195.62 1.41 0.726018227691674 30-cze-2014 194.21 0.35 0.18054265965129476 27-cze-2014 193.86 0.41 0.211941070043939 26-cze-2014 193.45 0.61 0.31632441402198713 25-cze-2014 192.84 -1.18 -0.6081847232244099 24-cze-2014 194.02 -3.62 -1.8316130337988261 20-cze-2014 197.64 0.35 0.17740382178518932 19-cze-2014 197.29 1.19 0.6068332483426823 18-cze-2014 196.1 0.28 0.1429884587886835 17-cze-2014 195.82 -0.02 -0.010212418300653595 16-cze-2014 195.84 0.57 0.29190351820556154 13-cze-2014 195.27 -2.64 -1.3339396695467636 12-cze-2014 197.91 1.08 0.5486968449931413 11-cze-2014 196.83 -0.89 -0.4501314990896217 10-cze-2014 197.72 0.58 0.29420716242264383 06-cze-2014 197.14 1.9 0.973161237451342 04-cze-2014 195.24 2.15 1.1134704024030244 03-cze-2014 193.09 -0.33 -0.17061317340502533 30-maj-2014 193.42 0.02 0.010341261633919338 28-maj-2014 193.4 0.48 0.2488077959776073 27-maj-2014 192.92 1.56 0.8152173913043478 26-maj-2014 191.36 0.74 0.38820690378764033 23-maj-2014 190.62 -0.13 -0.06815203145478375 22-maj-2014 190.75 1.34 0.7074600073913732 21-maj-2014 189.41 1.93 1.0294431406016642 20-maj-2014 187.48 0.62 0.33179920796318096 19-maj-2014 186.86 -0.61 -0.3253853949965328 16-maj-2014 187.47 -2.61 -1.3731060606060606 15-maj-2014 190.08 -1.76 -0.9174311926605505 14-maj-2014 191.84 -0.43 -0.22364383419150152 13-maj-2014 192.27 0.18 0.09370607527721381 12-maj-2014 192.09 1.7 0.8929040390776827 09-maj-2014 190.39 -0.76 -0.39759351294794665 08-maj-2014 191.15 1.66 0.8760356747057892 07-maj-2014 189.49 0.59 0.3123345685547909 06-maj-2014 188.9 -0.16 -0.08462921823759653 05-maj-2014 189.06 -1.7 -0.891172153491298 02-maj-2014 190.76 1.05 0.5534763586526804 30-kwi-2014 189.71 1.23 0.6525891341256367 28-kwi-2014 188.48 0.18 0.09559214020180563 25-kwi-2014 188.3 -0.55 -0.2912364310299179 24-kwi-2014 188.85 -0.85 -0.4480759093305219 23-kwi-2014 189.7 -0.4 -0.21041557075223566 22-kwi-2014 190.1 3.12 1.6686276607123756 17-kwi-2014 186.98 1.78 0.9611231101511879 16-kwi-2014 185.2 0.1 0.05402485143165856 15-kwi-2014 185.1 1.21 0.6580020664527707 14-kwi-2014 183.89 -0.89 -0.48165385864271026 11-kwi-2014 184.78 -4.91 -2.5884337603458274 10-kwi-2014 189.69 -0.11 -0.05795574288724974 09-kwi-2014 189.8 1.63 0.8662379762980283 08-kwi-2014 188.17 -3.04 -1.589875006537315 07-kwi-2014 191.21 -2.14 -1.1068011378329454 04-kwi-2014 193.35 -0.68 -0.35046126887594703 03-kwi-2014 194.03 1.01 0.5232618381514869 02-kwi-2014 193.02 0 0 01-kwi-2014 193.02 0.99 0.5155444461802843 31-mar-2014 192.03 0.95 0.49717395855139207 28-mar-2014 191.08 0.73 0.38350407144733384 27-mar-2014 190.35 -0.81 -0.423728813559322 26-mar-2014 191.16 2.66 1.4111405835543767 25-mar-2014 188.5 1.66 0.8884607150503104 24-mar-2014 186.84 -2.78 -1.4660900748866152 21-mar-2014 189.62 -0.32 -0.16847425502790356 20-mar-2014 189.94 -0.09 -0.04736094300899858 19-mar-2014 190.03 0.06 0.031583934305416644 18-mar-2014 189.97 1.31 0.694370825824234 17-mar-2014 188.66 2.99 1.6103840146496473 14-mar-2014 185.67 -2.45 -1.3023601956198172 13-mar-2014 188.12 -0.77 -0.40764466091375934 12-mar-2014 188.89 -2.09 -1.0943554298879463 11-mar-2014 190.98 1.66 0.8768223114303825 10-mar-2014 189.32 -2.43 -1.2672750977835723 07-mar-2014 191.75 -1.42 -0.7351037945850805 06-mar-2014 193.17 0.5 0.25951108112316396 05-mar-2014 192.67 0.67 0.3489583333333333 04-mar-2014 192 3 1.5873015873015872 03-mar-2014 189 -3.72 -1.9302615193026151 28-lut-2014 192.72 1.57 0.821344493852995 27-lut-2014 191.15 0.29 0.15194383317615007 26-lut-2014 190.86 -0.08 -0.041897978422541116 25-lut-2014 190.94 0.65 0.3415838982605497 24-lut-2014 190.29 0.23 0.12101441650005261 21-lut-2014 190.06 1.59 0.8436355918713854 20-lut-2014 188.47 -1.04 -0.5487837053453644 19-lut-2014 189.51 0.24 0.12680297987002695 18-lut-2014 189.27 -0.55 -0.28974818248867346 17-lut-2014 189.82 -0.23 -0.12102078400420942 14-lut-2014 190.05 2.74 1.4628156531952379 13-lut-2014 187.31 -1.45 -0.7681712227166773 12-lut-2014 188.76 3.62 1.9552770876093768 11-lut-2014 185.14 0.79 0.4285326823976132 10-lut-2014 184.35 -0.02 -0.010847751803438737 07-lut-2014 184.37 3.12 1.7213793103448276 06-lut-2014 181.25 2.26 1.2626403709704452 05-lut-2014 178.99 0.08 0.0447152199429881 04-lut-2014 178.91 -1.39 -0.7709373266777593 03-lut-2014 180.3 1.34 0.7487706750111757 31-sty-2014 178.96 -0.67 -0.37298892167232645 30-sty-2014 179.63 1.76 0.9894867037724181 29-sty-2014 177.87 -1.6 -0.89151390204491 28-sty-2014 179.47 1.18 0.6618430646699198 27-sty-2014 178.29 -1.51 -0.8398220244716351 24-sty-2014 179.8 -3.12 -1.7056636781106496 23-sty-2014 182.92 -1.45 -0.7864620057493085 22-sty-2014 184.37 0.04 0.021700211577062877 21-sty-2014 184.33 -0.15 -0.08130962705984389 20-sty-2014 184.48 1.31 0.7151826172408146 17-sty-2014 183.17 1.12 0.61521560010986 16-sty-2014 182.05 -1.16 -0.6331532121609083 15-sty-2014 183.21 1.58 0.8699003468589991 14-sty-2014 181.63 0.45 0.24837178496522794 13-sty-2014 181.18 1.08 0.5996668517490283 10-sty-2014 180.1 -1.03 -0.5686523491415005 09-sty-2014 181.13 2.69 1.5075095270118808 08-sty-2014 178.44 1.18 0.6656888186844183 07-sty-2014 177.26 0.77 0.43628534194571933 06-sty-2014 176.49 0.92 0.5240075183687418 03-sty-2014 175.57 1.3 0.7459688988351408 02-sty-2014 174.27 0.13 0.07465257838520731 31-gru-2013 174.14 0.38 0.21869244935543278 30-gru-2013 173.76 -0.18 -0.10348395998620213 27-gru-2013 173.94 2.41 1.4050020404593948 23-gru-2013 171.53 1.08 0.6336168964505721 20-gru-2013 170.45 1.36 0.8043053994913951 19-gru-2013 169.09 2.72 1.6349101400492878 18-gru-2013 166.37 1.39 0.8425263668323433 17-gru-2013 164.98 -0.06 -0.036354823073194376 16-gru-2013 165.04 1.71 1.0469601420437151 13-gru-2013 163.33 -0.54 -0.32952950509550255 12-gru-2013 163.87 -2.24 -1.34850400337126 11-gru-2013 166.11 -0.13 -0.07820019249278153 10-gru-2013 166.24 -0.54 -0.3237798297157933 09-gru-2013 166.78 1.02 0.6153474903474904 06-gru-2013 165.76 0.08 0.04828585224529213 05-gru-2013 165.68 -0.41 -0.246854115238726 04-gru-2013 166.09 -2.06 -1.2250966399048469 03-gru-2013 168.15 -1.34 -0.7906071154640392 02-gru-2013 169.49 -0.09 -0.05307229626135158 29-lis-2013 169.58 -0.1 -0.058934464875058934 28-lis-2013 169.68 0.71 0.42019293365686217 27-lis-2013 168.97 1.44 0.8595475437235122 26-lis-2013 167.53 0.3 0.17939364946480896 25-lis-2013 167.23 1.37 0.8259978294947546 22-lis-2013 165.86 0.28 0.16910254861698273 21-lis-2013 165.58 1.18 0.7177615571776156 20-lis-2013 164.4 -0.22 -0.13364111286599442 19-lis-2013 164.62 -0.88 -0.5317220543806647 18-lis-2013 165.5 -0.06 -0.0362406378352259 15-lis-2013 165.56 0.53 0.3211537296249167 14-lis-2013 165.03 2.39 1.46950319724545 13-lis-2013 162.64 -1.87 -1.1367090146495653 12-lis-2013 164.51 0.13 0.0790850468426816 11-lis-2013 164.38 1.54 0.9457135838860231 08-lis-2013 162.84 -1.73 -1.0512244029896092 07-lis-2013 164.57 0.94 0.5744667848194096 06-lis-2013 163.63 2.99 1.861304780876494 05-lis-2013 160.64 -1.35 -0.8333847768380764 04-lis-2013 161.99 1.03 0.6399105367793241 31-paź-2013 160.96 -0.64 -0.39603960396039606 30-paź-2013 161.6 1.02 0.6351974093909578 29-paź-2013 160.58 -0.05 -0.031127435721845235 28-paź-2013 160.63 -0.14 -0.0870809230577844 25-paź-2013 160.77 0.19 0.11832108606302155 24-paź-2013 160.58 1.08 0.677115987460815 23-paź-2013 159.5 -1.24 -0.7714321264153291 22-paź-2013 160.74 0.85 0.5316154856463818 21-paź-2013 159.89 0.67 0.42080140685843487 18-paź-2013 159.22 1.71 1.0856453558504222 17-paź-2013 157.51 0.51 0.3248407643312102 16-paź-2013 157 1.14 0.73142563839343 15-paź-2013 155.86 1.88 1.2209377841278088 14-paź-2013 153.98 0.08 0.05198180636777128 11-paź-2013 153.9 0.8 0.5225342913128674 10-paź-2013 153.1 2.26 1.4982763192787059 09-paź-2013 150.84 -1.21 -0.7957908582703058 08-paź-2013 152.05 -0.04 -0.02630021697679006 07-paź-2013 152.09 -0.89 -0.5817753954765329 04-paź-2013 152.98 -0.18 -0.11752415774353617 03-paź-2013 153.16 -0.28 -0.18248175182481752 02-paź-2013 153.44 -0.18 -0.11717224319750033 01-paź-2013 153.62 0.63 0.4117916203673443 30-wrz-2013 152.99 -0.37 -0.2412623891497131 27-wrz-2013 153.36 -0.46 -0.29905083864256926 26-wrz-2013 153.82 0.26 0.16931492576191717 25-wrz-2013 153.56 1.67 1.0994798867601554 24-wrz-2013 151.89 -0.4 -0.26265677326154047 23-wrz-2013 152.29 -0.81 -0.5290659699542782 20-wrz-2013 153.1 -0.14 -0.09135995823544767 19-wrz-2013 153.24 0.88 0.5775794171698608 18-wrz-2013 152.36 0.19 0.12486035355194848 17-wrz-2013 152.17 -0.69 -0.4513934318984692 16-wrz-2013 152.86 0.39 0.2557880238735489 13-wrz-2013 152.47 -0.11 -0.0720933280901822 12-wrz-2013 152.58 0.51 0.33537186821858356 11-wrz-2013 152.07 0.31 0.20426989984185556 10-wrz-2013 151.76 1.45 0.9646730091144967 09-wrz-2013 150.31 0.88 0.5889045037810346 06-wrz-2013 149.43 0.18 0.12060301507537688 05-wrz-2013 149.25 1.8 1.2207527975584944 04-wrz-2013 147.45 -0.95 -0.6401617250673854 03-wrz-2013 148.4 -0.16 -0.10770059235325795 02-wrz-2013 148.56 2.91 1.9979402677651905 30-sie-2013 145.65 -0.38 -0.2602205026364446 29-sie-2013 146.03 1.72 1.1918785946919825 28-sie-2013 144.31 -1.46 -1.00157782808534 27-sie-2013 145.77 -2.29 -1.5466702688099419 26-sie-2013 148.06 -0.42 -0.2828663793103448 23-sie-2013 148.48 0.53 0.3582291314633322 22-sie-2013 147.95 1.38 0.9415296445384458 21-sie-2013 146.57 0.66 0.4523336303200603 20-sie-2013 145.91 -1.67 -1.1315896462935358 19-sie-2013 147.58 0.53 0.36042162529751787 16-sie-2013 147.05 -2.48 -1.658530060857353 14-sie-2013 149.53 1.16 0.7818292107568916 13-sie-2013 148.37 0.02 0.013481631277384564 12-sie-2013 148.35 -0.63 -0.42287555376560615 09-sie-2013 148.98 0.59 0.3976009165038075 08-sie-2013 148.39 0.87 0.5897505422993492 07-sie-2013 147.52 -0.94 -0.6331671830796174 06-sie-2013 148.46 0.44 0.29725712741521415 05-sie-2013 148.02 0.94 0.6391079684525428 02-sie-2013 147.08 1.46 1.0026095316577393 01-sie-2013 145.62 0.68 0.4691596522699048 31-lip-2013 144.94 0.02 0.01380071763731714 30-lip-2013 144.92 -0.26 -0.17908802865408457 29-lip-2013 145.18 0.03 0.020668274199104376 26-lip-2013 145.15 -0.65 -0.4458161865569273 25-lip-2013 145.8 -0.07 -0.047987934462192364 24-lip-2013 145.87 0.09 0.06173686376732062 23-lip-2013 145.78 0 0 22-lip-2013 145.78 0.13 0.08925506350841057 19-lip-2013 145.65 -0.39 -0.26705012325390304 18-lip-2013 146.04 1.75 1.2128352623189411 17-lip-2013 144.29 0.75 0.5225024383447123 16-lip-2013 143.54 -1.22 -0.8427742470295662 15-lip-2013 144.76 0.85 0.5906469321103467 12-lip-2013 143.91 0.49 0.34165388369822897 11-lip-2013 143.42 0.13 0.09072510293809756 10-lip-2013 143.29 0.33 0.23083379966424175 09-lip-2013 142.96 0.24 0.1681614349775785 08-lip-2013 142.72 1.6 1.1337868480725624 05-lip-2013 141.12 -0.39 -0.2755988976044096 04-lip-2013 141.51 3.04 2.1954213909149995 03-lip-2013 138.47 -0.51 -0.36695927471578643 02-lip-2013 138.98 -0.52 -0.3727598566308244 01-lip-2013 139.5 2.62 1.9140853302162477 28-cze-2013 136.88 -0.96 -0.6964596633778294 27-cze-2013 137.84 1.48 1.0853622763273687 26-cze-2013 136.36 3.25 2.4415896626849976 25-cze-2013 133.11 1.96 1.4944719786504004 24-cze-2013 131.15 -3.84 -2.844655159641455 21-cze-2013 134.99 -1.37 -1.0046934584922265 20-cze-2013 136.36 -2.23 -1.6090627029367197 19-cze-2013 138.59 0.34 0.24593128390596744 18-cze-2013 138.25 -0.48 -0.3459958192171845 17-cze-2013 138.73 1.3 0.9459361129302191 14-cze-2013 137.43 1.38 1.014332965821389 13-cze-2013 136.05 -1.27 -0.9248470725313137 12-cze-2013 137.32 1.41 1.0374512545066588 11-cze-2013 135.91 -2.45 -1.770742989303267 10-cze-2013 138.36 1.28 0.9337613072658302 07-cze-2013 137.08 0.36 0.26331187829139846 06-cze-2013 136.72 -1.14 -0.826925866821413 05-cze-2013 137.86 -1.35 -0.9697579196896775 04-cze-2013 139.21 0.76 0.5489346334416757 03-cze-2013 138.45 -0.78 -0.5602240896358543 31-maj-2013 139.23 -0.77 -0.55 30-maj-2013 140 -0.26 -0.1853700270925424 29-maj-2013 140.26 -2.67 -1.8680472958791017 28-maj-2013 142.93 2.58 1.838261489134307 27-maj-2013 140.35 0.58 0.4149674465192817 24-maj-2013 139.77 -3.23 -2.2587412587412588 22-maj-2013 143 -0.11 -0.07686395080707148 21-maj-2013 143.11 0.38 0.2662369508862888 17-maj-2013 142.73 0.28 0.19656019656019655 16-maj-2013 142.45 0.09 0.06322000561955606 15-maj-2013 142.36 1.76 1.2517780938833571 14-maj-2013 140.6 0.82 0.586636142509658 13-maj-2013 139.78 1.29 0.9314751967651094 08-maj-2013 138.49 0.49 0.35507246376811596 07-maj-2013 138 0.99 0.722574994525947 06-maj-2013 137.01 -0.28 -0.20394784762182241 03-maj-2013 137.29 1.58 1.164247292019748 02-maj-2013 135.71 0.7 0.518480112584253 30-kwi-2013 135.01 -0.21 -0.15530247004880934 29-kwi-2013 135.22 0.44 0.3264579314438344 26-kwi-2013 134.78 0.76 0.57 24-kwi-2013 134.02 3.57 2.74 22-kwi-2013 130.45 0.71 0.55 19-kwi-2013 129.74 -0.12 -0.09 17-kwi-2013 129.86 -2.13 -1.61 16-kwi-2013 131.99 -0.24 -0.18 15-kwi-2013 132.23 -0.73 -0.55 12-kwi-2013 132.96 -0.33 -0.25 11-kwi-2013 133.29 1.64 1.25 10-kwi-2013 131.65 2.1 1.62 09-kwi-2013 129.55 -0.44 -0.34 08-kwi-2013 129.99 1 0.78 05-kwi-2013 128.99 -3.54 -2.67 04-kwi-2013 132.53 -1.71 -1.27 03-kwi-2013 134.24 -0.05 -0.04 02-kwi-2013 134.29 1.26 0.95 28-mar-2013 133.03 0.96 0.73 27-mar-2013 132.07 -0.45 -0.34 26-mar-2013 132.52 0.54 0.41 25-mar-2013 131.98 0.26 0.2 22-mar-2013 131.72 0.22 0.17 21-mar-2013 131.5 -1.99 -1.49 20-mar-2013 133.49 0.58 0.44 19-mar-2013 132.91 0.28 0.21 18-mar-2013 132.63 -0.15 -0.11 15-mar-2013 132.78 -- -- 05-gru-2012 119.3 0.45 0.38 04-gru-2012 118.85 -0.57 -0.48 03-gru-2012 119.42 0.08 0.07 30-lis-2012 119.34 0.4 0.34 29-lis-2012 118.94 1.66 1.42 28-lis-2012 117.28 -0.36 -0.31 27-lis-2012 117.64 0.25 0.21 26-lis-2012 117.39 -0.25 -0.21 23-lis-2012 117.64 0.31 0.26 22-lis-2012 117.33 0.71 0.61 21-lis-2012 116.62 0.66 0.57 20-lis-2012 115.96 0.59 0.51 19-lis-2012 115.37 1.2 1.05 16-lis-2012 114.17 -0.73 -0.64 15-lis-2012 114.9 -1.54 -1.32 14-lis-2012 116.44 0.16 0.14 13-lis-2012 116.28 -0.3 -0.26 12-lis-2012 116.58 0.37 0.32 09-lis-2012 116.21 -1.22 -1.04 08-lis-2012 117.43 -0.23 -0.2 07-lis-2012 117.66 -0.75 -0.63 06-lis-2012 118.41 0.46 0.39 05-lis-2012 117.95 -0.68 -0.57 02-lis-2012 118.63 1.57 1.34 31-paź-2012 117.06 -0.17 -0.15 30-paź-2012 117.23 0.69 0.59 29-paź-2012 116.54 -0.15 -0.13 26-paź-2012 116.69 -0.59 -0.5 25-paź-2012 117.28 1.05 0.9 24-paź-2012 116.23 0.36 0.31 23-paź-2012 115.87 -1.95 -1.66 22-paź-2012 117.82 -0.45 -0.38 19-paź-2012 118.27 -0.33 -0.28 18-paź-2012 118.6 0.18 0.15 17-paź-2012 118.42 0.26 0.22 16-paź-2012 118.16 1.53 1.31 15-paź-2012 116.63 0.22 0.19 12-paź-2012 116.41 0.01 0.01 11-paź-2012 116.4 0.54 0.47 10-paź-2012 115.86 -0.6 -0.52 09-paź-2012 116.46 0.12 0.1 08-paź-2012 116.34 -0.96 -0.82 05-paź-2012 117.3 0.88 0.76 04-paź-2012 116.42 -0.21 -0.18 03-paź-2012 116.63 -0.44 -0.38 02-paź-2012 117.07 0.11 0.09 01-paź-2012 116.96 1.3 1.12 28-wrz-2012 115.66 -0.41 -0.35 27-wrz-2012 116.07 0.41 0.35 26-wrz-2012 115.66 -1.85 -1.57 25-wrz-2012 117.51 0.36 0.31 24-wrz-2012 117.15 -0.63 -0.53 21-wrz-2012 117.78 1.08 0.93 20-wrz-2012 116.7 -0.63 -0.54 19-wrz-2012 117.33 0.46 0.39 18-wrz-2012 116.87 -1.15 -0.97 17-wrz-2012 118.02 -0.22 -0.19 14-wrz-2012 118.24 0.94 0.8 13-wrz-2012 117.3 0.43 0.37 12-wrz-2012 116.87 0.86 0.74 11-wrz-2012 116.01 0.22 0.19 10-wrz-2012 115.79 -0.23 -0.2 07-wrz-2012 116.02 0.72 0.62 06-wrz-2012 115.3 1.56 1.37 05-wrz-2012 113.74 0.01 0.01 04-wrz-2012 113.73 -0.58 -0.51 03-wrz-2012 114.31 0.55 0.48 31-sie-2012 113.76 0.27 0.24 30-sie-2012 113.49 -0.16 -0.14 29-sie-2012 113.65 0.18 0.16 28-sie-2012 113.47 -0.62 -0.54 27-sie-2012 114.09 0.1 0.09 24-sie-2012 113.99 0.3 0.26 23-sie-2012 113.69 -0.95 -0.83 22-sie-2012 114.64 -1.39 -1.2 21-sie-2012 116.03 -0.1 -0.09 20-sie-2012 116.13 -0.16 -0.14 17-sie-2012 116.29 0.59 0.51 16-sie-2012 115.7 0.27 0.23 14-sie-2012 115.43 0.74 0.65 13-sie-2012 114.69 -0.25 -0.22 10-sie-2012 114.94 0.05 0.04 09-sie-2012 114.89 0.48 0.42 08-sie-2012 114.41 0.33 0.29 07-sie-2012 114.08 0.1 0.09 06-sie-2012 113.98 0.58 0.51 03-sie-2012 113.4 1.59 1.42 02-sie-2012 111.81 -0.76 -0.68 01-sie-2012 112.57 0.01 0.01 31-lip-2012 112.56 -0.4 -0.35 30-lip-2012 112.96 1.57 1.41 27-lip-2012 111.39 1.21 1.1 26-lip-2012 110.18 2.08 1.92 25-lip-2012 108.1 0.07 0.06 24-lip-2012 108.03 0.16 0.15 23-lip-2012 107.87 -2.64 -2.39 20-lip-2012 110.51 -0.38 -0.34 19-lip-2012 110.89 1.21 1.1 18-lip-2012 109.68 0.67 0.61 17-lip-2012 109.01 0.35 0.32 16-lip-2012 108.66 0.33 0.3 13-lip-2012 108.33 0.95 0.88 12-lip-2012 107.38 -0.8 -0.74 11-lip-2012 108.18 -0.38 -0.35 10-lip-2012 108.56 1.02 0.95 09-lip-2012 107.54 -0.3 -0.28 06-lip-2012 107.84 0.39 0.36 05-lip-2012 107.45 0.01 0.01 04-lip-2012 107.44 0.49 0.46 03-lip-2012 106.95 0.81 0.76 02-lip-2012 106.14 1.13 1.08 29-cze-2012 105.01 2.19 2.13 28-cze-2012 102.82 -0.1 -0.1 27-cze-2012 102.92 0.58 0.57 26-cze-2012 102.34 -0.4 -0.39 25-cze-2012 102.74 -1.27 -1.22 22-cze-2012 104.01 -0.58 -0.55 21-cze-2012 104.59 -0.05 -0.05 20-cze-2012 104.64 0.73 0.7 19-cze-2012 103.91 0.93 0.9 18-cze-2012 102.98 0.51 0.5 15-cze-2012 102.47 0.98 0.97 14-cze-2012 101.49 -0.22 -0.22 13-cze-2012 101.71 -0.37 -0.36 12-cze-2012 102.08 -0.47 -0.46 11-cze-2012 102.55 0.86 0.85 08-cze-2012 101.69 -0.08 -0.08 07-cze-2012 101.77 1.34 1.33 06-cze-2012 100.43 1.84 1.87 05-cze-2012 98.59 0.03 0.03 04-cze-2012 98.56 -0.67 -0.68 01-cze-2012 99.23 -2.14 -2.11 31-maj-2012 101.37 0.85 0.85 30-maj-2012 100.52 -0.98 -0.97 29-maj-2012 101.5 1.78 1.78 25-maj-2012 99.72 -0.49 -0.49 24-maj-2012 100.21 -0.07 -0.07 23-maj-2012 100.28 -0.63 -0.62 22-maj-2012 100.91 1.23 1.23 21-maj-2012 99.68 0.41 0.41 18-maj-2012 99.27 -3.16 -3.09 16-maj-2012 102.43 0.02 0.02 15-maj-2012 102.41 -0.39 -0.38 14-maj-2012 102.8 -1.34 -1.29 11-maj-2012 104.14 -0.57 -0.54 10-maj-2012 104.71 1.48 1.43 09-maj-2012 103.23 -2.16 -2.05 08-maj-2012 105.39 -1.15 -1.08 07-maj-2012 106.54 0.18 0.17 04-maj-2012 106.36 -2.32 -2.13 03-maj-2012 108.68 0.28 0.26 02-maj-2012 108.4 0.22 0.2 30-kwi-2012 108.18 -0.41 -0.38 27-kwi-2012 108.59 0.97 0.9 26-kwi-2012 107.62 -0.19 -0.18 25-kwi-2012 107.81 2.03 1.92 24-kwi-2012 105.78 0.72 0.69 23-kwi-2012 105.06 -2.73 -2.53 20-kwi-2012 107.79 -0.5 -0.46 19-kwi-2012 108.29 -0.15 -0.14 18-kwi-2012 108.44 0.2 0.18 17-kwi-2012 108.24 0.72 0.67 16-kwi-2012 107.52 0.32 0.3 13-kwi-2012 107.2 -0.65 -0.6 12-kwi-2012 107.85 1.25 1.17 11-kwi-2012 106.6 -0.22 -0.21 10-kwi-2012 106.82 -1.25 -1.16 05-kwi-2012 108.07 -0.63 -0.58 04-kwi-2012 108.7 -3.24 -2.89 03-kwi-2012 111.94 1.14 1.03 02-kwi-2012 110.8 0.34 0.31 30-mar-2012 110.46 1.07 0.98 29-mar-2012 109.39 -1.74 -1.57 28-mar-2012 111.13 -0.74 -0.66 27-mar-2012 111.87 0.16 0.14 26-mar-2012 111.71 1.81 1.65 23-mar-2012 109.9 0.09 0.08 22-mar-2012 109.81 -0.79 -0.71 21-mar-2012 110.6 -0.3 -0.27 20-mar-2012 110.9 -1.49 -1.33 19-mar-2012 112.39 0 0 16-mar-2012 112.39 0.96 0.86 15-mar-2012 111.43 -0.03 -0.03 14-mar-2012 111.46 0.76 0.69 13-mar-2012 110.7 1.4 1.28 12-mar-2012 109.3 0.22 0.2 09-mar-2012 109.08 0.69 0.64 08-mar-2012 108.39 1.57 1.47 07-mar-2012 106.82 0.23 0.22 06-mar-2012 106.59 -3.04 -2.77 05-mar-2012 109.63 -0.22 -0.2 02-mar-2012 109.85 0.1 0.09 01-mar-2012 109.75 0.76 0.7 29-lut-2012 108.99 0.9 0.83 28-lut-2012 108.09 0.84 0.78 27-lut-2012 107.25 -1.34 -1.23 24-lut-2012 108.59 0.98 0.91 23-lut-2012 107.61 -0.67 -0.62 22-lut-2012 108.28 -0.27 -0.25 21-lut-2012 108.55 -0.66 -0.6 20-lut-2012 109.21 0.91 0.84 17-lut-2012 108.3 1.68 1.58 16-lut-2012 106.62 -0.67 -0.62 15-lut-2012 107.29 0.38 0.36 14-lut-2012 106.91 -0.55 -0.51 13-lut-2012 107.46 0.58 0.54 10-lut-2012 106.88 -0.95 -0.88 09-lut-2012 107.83 0.76 0.71 08-lut-2012 107.07 0.21 0.2 07-lut-2012 106.86 -1.05 -0.97 06-lut-2012 107.91 0.3 0.28 03-lut-2012 107.61 2.39 2.27 02-lut-2012 105.22 0.88 0.84 01-lut-2012 104.34 1.59 1.55 31-sty-2012 102.75 0.43 0.42 30-sty-2012 102.32 -1.72 -1.65 27-sty-2012 104.04 -0.67 -0.64 26-sty-2012 104.71 1.92 1.87 25-sty-2012 102.79 0.6 0.59 24-sty-2012 102.19 -1.9 -1.83 23-sty-2012 104.09 0.72 0.7 20-sty-2012 103.37 0.74 0.72 19-sty-2012 102.63 1.52 1.5 18-sty-2012 101.11 -0.08 -0.08 17-sty-2012 101.19 0.82 0.82 16-sty-2012 100.37 0.3 0.3 13-sty-2012 100.07 -0.67 -0.67 12-sty-2012 100.74 1.02 1.02 11-sty-2012 99.72 -0.25 -0.25 10-sty-2012 99.97 1.34 1.36 09-sty-2012 98.63 -0.07 -0.07 06-sty-2012 98.7 -0.28 -0.28 05-sty-2012 98.98 -0.62 -0.62 04-sty-2012 99.6 0.15 0.15 03-sty-2012 99.45 0.98 1 02-sty-2012 98.47 0.73 0.75 30-gru-2011 97.74 0.86 0.89 29-gru-2011 96.88 0 0 28-gru-2011 96.88 -0.06 -0.06 27-gru-2011 96.94 0.18 0.19 23-gru-2011 96.76 0.49 0.51 22-gru-2011 96.27 0.82 0.86 21-gru-2011 95.45 0.13 0.14 20-gru-2011 95.32 0.91 0.96 19-gru-2011 94.41 -0.1 -0.11 16-gru-2011 94.51 -0.27 -0.28 15-gru-2011 94.78 0.51 0.54 14-gru-2011 94.27 -1.71 -1.78 13-gru-2011 95.98 0.55 0.58 12-gru-2011 95.43 -0.99 -1.03 09-gru-2011 96.42 0.16 0.17 08-gru-2011 96.26 -0.47 -0.49 07-gru-2011 96.73 -0.64 -0.66 06-gru-2011 97.37 -0.46 -0.47 05-gru-2011 97.83 0.83 0.86 02-gru-2011 97 0.2 0.21 01-gru-2011 96.8 0.58 0.6 30-lis-2011 96.22 3.36 3.62 29-lis-2011 92.86 0.66 0.72 28-lis-2011 92.2 2.72 3.04 25-lis-2011 89.48 0.84 0.95 24-lis-2011 88.64 -0.61 -0.68 23-lis-2011 89.25 -1.46 -1.61 22-lis-2011 90.71 -0.44 -0.48 21-lis-2011 91.15 -1.97 -2.12 18-lis-2011 93.12 -0.69 -0.74 17-lis-2011 93.81 -1.57 -1.65 16-lis-2011 95.38 -0.44 -0.46 15-lis-2011 95.82 -0.06 -0.06 14-lis-2011 95.88 -0.86 -0.89 11-lis-2011 96.74 1.67 1.76 10-lis-2011 95.07 -0.14 -0.15 09-lis-2011 95.21 -2.67 -2.73 08-lis-2011 97.88 1.18 1.22 07-lis-2011 96.7 0.48 0.5 04-lis-2011 96.22 -0.4 -0.41 03-lis-2011 96.62 1.12 1.17 02-lis-2011 95.5 -2.7 -2.75 31-paź-2011 98.2 -1.18 -1.19 28-paź-2011 99.38 -0.39 -0.39 27-paź-2011 99.77 2.43 2.5 26-paź-2011 97.34 0.83 0.86 25-paź-2011 96.51 -0.57 -0.59 24-paź-2011 97.08 0.62 0.64 21-paź-2011 96.46 0.98 1.03 20-paź-2011 95.48 -0.05 -0.05 19-paź-2011 95.53 0.67 0.71 18-paź-2011 94.86 -0.87 -0.91 17-paź-2011 95.73 -0.98 -1.01 14-paź-2011 96.71 1.29 1.35 13-paź-2011 95.42 -0.54 -0.56 12-paź-2011 95.96 1.04 1.1 11-paź-2011 94.92 -0.22 -0.23 10-paź-2011 95.14 1.18 1.26 07-paź-2011 93.96 1.35 1.46 06-paź-2011 92.61 1.34 1.47 05-paź-2011 91.27 1.8 2.01 04-paź-2011 89.47 -2.35 -2.56 03-paź-2011 91.82 -0.37 -0.4 30-wrz-2011 92.19 -2.07 -2.2 29-wrz-2011 94.26 0.49 0.52 28-wrz-2011 93.77 0.27 0.29 27-wrz-2011 93.5 3.48 3.87 26-wrz-2011 90.02 1.23 1.39 23-wrz-2011 88.79 -0.38 -0.43 22-wrz-2011 89.17 -4.3 -4.6 21-wrz-2011 93.47 0.24 0.26 20-wrz-2011 93.23 0.46 0.5 19-wrz-2011 92.77 -1.86 -1.97 16-wrz-2011 94.63 0.63 0.67 15-wrz-2011 94 1.66 1.8 14-wrz-2011 92.34 0.67 0.73 13-wrz-2011 91.67 1.03 1.14 12-wrz-2011 90.64 -2.18 -2.35 09-wrz-2011 92.82 -0.58 -0.62 08-wrz-2011 93.4 2.81 3.1 06-wrz-2011 90.59 -0.69 -0.76 05-wrz-2011 91.28 -2.89 -3.07 02-wrz-2011 94.17 -1.47 -1.54 01-wrz-2011 95.64 0.52 0.55 31-sie-2011 95.12 2.82 3.06 30-sie-2011 92.3 0.59 0.64 29-sie-2011 91.71 2.13 2.38 26-sie-2011 89.58 -1.68 -1.84 25-sie-2011 91.26 -1.39 -1.5 24-sie-2011 92.65 2.39 2.65 23-sie-2011 90.26 -0.17 -0.19 22-sie-2011 90.43 1.51 1.7 19-sie-2011 88.92 -1.53 -1.69 18-sie-2011 90.45 -3.85 -4.08 17-sie-2011 94.3 0.65 0.69 16-sie-2011 93.65 0.11 0.12 12-sie-2011 93.54 4.31 4.83 11-sie-2011 89.23 -1.34 -1.48 10-sie-2011 90.57 0.21 0.23 09-sie-2011 90.36 -1.1 -1.2 08-sie-2011 91.46 -2.67 -2.84 05-sie-2011 94.13 -2.83 -2.92 04-sie-2011 96.96 -3.89 -3.86 03-sie-2011 100.85 -1.6 -1.56 02-sie-2011 102.45 -1.49 -1.43 01-sie-2011 103.94 0.34 0.33 29-lip-2011 103.6 -0.86 -0.82 28-lip-2011 104.46 -0.49 -0.47 27-lip-2011 104.95 -0.66 -0.62 26-lip-2011 105.61 -0.73 -0.69 25-lip-2011 106.34 0.49 0.46 22-lip-2011 105.85 0.16 0.15 21-lip-2011 105.69 0.9 0.86 20-lip-2011 104.79 0.64 0.61 19-lip-2011 104.15 0.3 0.29 18-lip-2011 103.85 -1.31 -1.25 15-lip-2011 105.16 0.13 0.12 14-lip-2011 105.03 -0.3 -0.28 13-lip-2011 105.33 0.98 0.94 12-lip-2011 104.35 -1.39 -1.31 11-lip-2011 105.74 -0.88 -0.83 08-lip-2011 106.62 -0.6 -0.56 07-lip-2011 107.22 0.9 0.85 06-lip-2011 106.32 -0.16 -0.15 05-lip-2011 106.48 0.12 0.11 04-lip-2011 106.36 0.7 0.66 01-lip-2011 105.66 0.78 0.74 30-cze-2011 104.88 0.68 0.65 29-cze-2011 104.2 1.53 1.49 28-cze-2011 102.67 0.29 0.28 27-cze-2011 102.38 -0.8 -0.78 24-cze-2011 103.18 -1.4 -1.34 22-cze-2011 104.58 0.18 0.17 21-cze-2011 104.4 0.93 0.9 20-cze-2011 103.47 -0.54 -0.52 17-cze-2011 104.01 0.31 0.3 16-cze-2011 103.7 -1.23 -1.17 15-cze-2011 104.93 -1.06 -1 14-cze-2011 105.99 0.97 0.92 10-cze-2011 105.02 -0.84 -0.79 09-cze-2011 105.86 1.01 0.96 08-cze-2011 104.85 -1.22 -1.15 07-cze-2011 106.07 0.06 0.06 06-cze-2011 106.01 -0.08 -0.08 03-cze-2011 106.09 -2.64 -2.43 01-cze-2011 108.73 -0.15 -0.14 31-maj-2011 108.88 0.87 0.81 27-maj-2011 108.01 1.21 1.13 26-maj-2011 106.8 -0.14 -0.13 25-maj-2011 106.94 0.11 0.1 24-maj-2011 106.83 0.54 0.51 23-maj-2011 106.29 -1.58 -1.46 20-maj-2011 107.87 -0.09 -0.08 19-maj-2011 107.96 1.14 1.07 18-maj-2011 106.82 -0.19 -0.18 17-maj-2011 107.01 -0.36 -0.34 16-maj-2011 107.37 -0.54 -0.5 13-maj-2011 107.91 0.02 0.02 12-maj-2011 107.89 -1.39 -1.27 11-maj-2011 109.28 0.39 0.36 10-maj-2011 108.89 0.92 0.85 09-maj-2011 107.97 0.52 0.48 06-maj-2011 107.45 1 0.94 05-maj-2011 106.45 -0.36 -0.34 04-maj-2011 106.81 -1.06 -0.98 03-maj-2011 107.87 -0.78 -0.72 02-maj-2011 108.65 0.61 0.56 28-kwi-2011 108.04 -0.23 -0.21 27-kwi-2011 108.27 0.66 0.61 26-kwi-2011 107.61 -0.32 -0.3 21-kwi-2011 107.93 1.91 1.8 19-kwi-2011 106.02 0.73 0.69 18-kwi-2011 105.29 -1.1 -1.03 15-kwi-2011 106.39 0.47 0.44 14-kwi-2011 105.92 -0.24 -0.23 13-kwi-2011 106.16 0.48 0.45 12-kwi-2011 105.68 -1.55 -1.45 11-kwi-2011 107.23 -0.33 -0.31 08-kwi-2011 107.56 -0.3 -0.28 07-kwi-2011 107.86 0.29 0.27 06-kwi-2011 107.57 0.21 0.2 05-kwi-2011 107.36 0.2 0.19 04-kwi-2011 107.16 0.17 0.16 01-kwi-2011 106.99 0.85 0.8 31-mar-2011 106.14 -0.66 -0.62 30-mar-2011 106.8 1.36 1.29 29-mar-2011 105.44 -0.6 -0.57 28-mar-2011 106.04 -0.04 -0.04 25-mar-2011 106.08 0.03 0.03 24-mar-2011 106.05 1.44 1.38 23-mar-2011 104.61 -0.09 -0.09 22-mar-2011 104.7 -0.23 -0.22 21-mar-2011 104.93 1.25 1.21 18-mar-2011 103.68 0.68 0.66 17-mar-2011 103 0.64 0.63 16-mar-2011 102.36 0.27 0.26 15-mar-2011 102.09 -2.76 -2.63 14-mar-2011 104.85 -1.01 -0.95 11-mar-2011 105.86 -0.89 -0.83 10-mar-2011 106.75 -1.11 -1.03 09-mar-2011 107.86 0.14 0.13 08-mar-2011 107.72 -1.25 -1.15 07-mar-2011 108.97 -0.09 -0.08 04-mar-2011 109.06 0 0 03-mar-2011 109.06 0.42 0.39 02-mar-2011 108.64 -0.95 -0.87 01-mar-2011 109.59 -0.16 -0.15 28-lut-2011 109.75 1.21 1.11 25-lut-2011 108.54 1.11 1.03 24-lut-2011 107.43 -0.54 -0.5 23-lut-2011 107.97 -0.99 -0.91 22-lut-2011 108.96 -1.11 -1.01 21-lut-2011 110.07 -0.56 -0.51 18-lut-2011 110.63 0.11 0.1 17-lut-2011 110.52 -0.3 -0.27 16-lut-2011 110.82 -0.09 -0.08 15-lut-2011 110.91 -0.19 -0.17 14-lut-2011 111.1 0.91 0.83 11-lut-2011 110.19 1.17 1.07 10-lut-2011 109.02 -1 -0.91 09-lut-2011 110.02 0 0 08-lut-2011 110.02 -0.39 -0.35 07-lut-2011 110.41 0.71 0.65 04-lut-2011 109.7 0.36 0.33 03-lut-2011 109.34 0.35 0.32 02-lut-2011 108.99 0.05 0.05 01-lut-2011 108.94 1.36 1.26 31-sty-2011 107.58 -0.77 -0.71 28-sty-2011 108.35 -0.25 -0.23 27-sty-2011 108.6 0.62 0.57 26-sty-2011 107.98 1.08 1.01 25-sty-2011 106.9 0.67 0.63 24-sty-2011 106.23 -1.41 -1.31 21-sty-2011 107.64 0.86 0.81 20-sty-2011 106.78 -1.82 -1.68 19-sty-2011 108.6 -1.35 -1.23 18-sty-2011 109.95 0.77 0.71 17-sty-2011 109.18 -0.33 -0.3 14-sty-2011 109.51 0.11 0.1 13-sty-2011 109.4 -0.83 -0.75 12-sty-2011 110.23 0.62 0.57 11-sty-2011 109.61 1.2 1.11 10-sty-2011 108.41 -0.51 -0.47 07-sty-2011 108.92 -0.05 -0.05 06-sty-2011 108.97 0.8 0.74 05-sty-2011 108.17 0.16 0.15 04-sty-2011 108.01 0.26 0.24 03-sty-2011 107.75 0.58 0.54 31-gru-2010 107.17 -0.35 -0.33 30-gru-2010 107.52 -0.95 -0.88 29-gru-2010 108.47 0.26 0.24 28-gru-2010 108.21 0.37 0.34 27-gru-2010 107.84 -0.91 -0.84 23-gru-2010 108.75 0.19 0.18 22-gru-2010 108.56 0.08 0.07 21-gru-2010 108.48 0.51 0.47 20-gru-2010 107.97 0.98 0.92 17-gru-2010 106.99 0.35 0.33 16-gru-2010 106.64 0.13 0.12 15-gru-2010 106.51 0.54 0.51 14-gru-2010 105.97 0 0 13-gru-2010 105.97 0.03 0.03 10-gru-2010 105.94 0.18 0.17 09-gru-2010 105.76 -0.07 -0.07 08-gru-2010 105.83 0.44 0.42 07-gru-2010 105.39 1.17 1.12 06-gru-2010 104.22 0.38 0.37 03-gru-2010 103.84 0.04 0.04 02-gru-2010 103.8 1.39 1.36 01-gru-2010 102.41 1.8 1.79 30-lis-2010 100.61 -0.25 -0.25 29-lis-2010 100.86 -1.15 -1.13 26-lis-2010 102.01 -0.07 -0.07 25-lis-2010 102.08 0.5 0.49 24-lis-2010 101.58 0.61 0.6 23-lis-2010 100.97 -1.16 -1.14 22-lis-2010 102.13 0.27 0.27 19-lis-2010 101.86 -0.72 -0.7 18-lis-2010 102.58 1.22 1.2 17-lis-2010 101.36 -0.29 -0.29 16-lis-2010 101.65 -1.16 -1.13 15-lis-2010 102.81 0.56 0.55 12-lis-2010 102.25 0.25 0.25 11-lis-2010 102 -0.3 -0.29 10-lis-2010 102.3 -0.69 -0.67 09-lis-2010 102.99 0.42 0.41 08-lis-2010 102.57 0.19 0.19 05-lis-2010 102.38 0.87 0.86 04-lis-2010 101.51 0.97 0.96 03-lis-2010 100.54 0.77 0.77 02-lis-2010 99.77 0.08 0.08 29-paź-2010 99.69 -0.13 -0.13 28-paź-2010 99.82 0.7 0.71 27-paź-2010 99.12 0.69 0.7 26-paź-2010 98.43 -0.68 -0.69 25-paź-2010 99.11 0.42 0.43 22-paź-2010 98.69 0.2 0.2 21-paź-2010 98.49 0.61 0.62 20-paź-2010 97.88 0 0 19-paź-2010 97.88 -0.68 -0.69 18-paź-2010 98.56 0.32 0.33 15-paź-2010 98.24 0.18 0.18 14-paź-2010 98.06 0.02 0.02 13-paź-2010 98.04 0.93 0.96 12-paź-2010 97.11 -0.4 -0.41 11-paź-2010 97.51 0.46 0.47 08-paź-2010 97.05 0.09 0.09 07-paź-2010 96.96 -0.03 -0.03 06-paź-2010 96.99 0.49 0.51 05-paź-2010 96.5 0.24 0.25 04-paź-2010 96.26 -0.82 -0.84 01-paź-2010 97.08 -0.12 -0.12 30-wrz-2010 97.2 0.49 0.51 29-wrz-2010 96.71 0.11 0.11 28-wrz-2010 96.6 -0.79 -0.81 27-wrz-2010 97.39 0.13 0.13 24-wrz-2010 97.26 0.97 1.01 23-wrz-2010 96.29 -0.71 -0.73 22-wrz-2010 97 -1.51 -1.53 21-wrz-2010 98.51 0.58 0.59 20-wrz-2010 97.93 0.73 0.75 17-wrz-2010 97.2 0.06 0.06 16-wrz-2010 97.14 -0.31 -0.32 15-wrz-2010 97.45 -0.26 -0.27 14-wrz-2010 97.71 -0.31 -0.32 13-wrz-2010 98.02 0.5 0.51 10-wrz-2010 97.52 0.07 0.07 09-wrz-2010 97.45 0.41 0.42 08-wrz-2010 97.04 1.2 1.25 07-wrz-2010 95.84 -0.48 -0.5 06-wrz-2010 96.32 -0.09 -0.09 03-wrz-2010 96.41 0.7 0.73 02-wrz-2010 95.71 0.63 0.66 01-wrz-2010 95.08 1.81 1.94 31-sie-2010 93.27 0.36 0.39 27-sie-2010 92.91 0.57 0.62 26-sie-2010 92.34 0.77 0.84 25-sie-2010 91.57 -0.95 -1.03 24-sie-2010 92.52 -2.1 -2.22 23-sie-2010 94.62 0.82 0.87 20-sie-2010 93.8 -1.15 -1.21 19-sie-2010 94.95 -0.14 -0.15 18-sie-2010 95.09 0.03 0.03 17-sie-2010 95.06 1.22 1.3 16-sie-2010 93.84 -0.73 -0.77 13-sie-2010 94.57 0.59 0.63 12-sie-2010 93.98 -0.23 -0.24 11-sie-2010 94.21 -0.92 -0.97 10-sie-2010 95.13 -0.94 -0.98 09-sie-2010 96.07 0.62 0.65 06-sie-2010 95.45 -0.32 -0.33 05-sie-2010 95.77 -0.04 -0.04 04-sie-2010 95.81 0.54 0.57 03-sie-2010 95.27 -0.35 -0.37 02-sie-2010 95.62 1.81 1.93 30-lip-2010 93.81 -1.23 -1.29 29-lip-2010 95.04 1.13 1.2 28-lip-2010 93.91 -0.5 -0.53 27-lip-2010 94.41 0.78 0.83 26-lip-2010 93.63 0.46 0.49 23-lip-2010 93.17 0.44 0.47 22-lip-2010 92.73 1.31 1.43 21-lip-2010 91.42 1.42 1.58 20-lip-2010 90 -1.12 -1.23 19-lip-2010 91.12 -0.26 -0.28 16-lip-2010 91.38 -1.78 -1.91 15-lip-2010 93.16 0.07 0.08 14-lip-2010 93.09 -0.38 -0.41 13-lip-2010 93.47 1.15 1.25 12-lip-2010 92.32 0.8 0.87 09-lip-2010 91.52 0.38 0.42 08-lip-2010 91.14 1.67 1.87 07-lip-2010 89.47 0.1 0.11 06-lip-2010 89.37 2.13 2.44 05-lip-2010 87.24 -0.51 -0.58 02-lip-2010 87.75 -0.36 -0.41 01-lip-2010 88.11 -1.3 -1.45 30-cze-2010 89.41 -0.94 -1.04 29-cze-2010 90.35 -1.49 -1.62 28-cze-2010 91.84 0.11 0.12 25-cze-2010 91.73 -1.03 -1.11 24-cze-2010 92.76 -1.56 -1.65 22-cze-2010 94.32 -0.65 -0.68 21-cze-2010 94.97 1.12 1.19 18-cze-2010 93.85 0.14 0.15 17-cze-2010 93.71 0.19 0.2 16-cze-2010 93.52 0.03 0.03 15-cze-2010 93.49 0.97 1.05 14-cze-2010 92.52 0.92 1 11-cze-2010 91.6 0.03 0.03 10-cze-2010 91.57 2.18 2.44 09-cze-2010 89.39 1.06 1.2 08-cze-2010 88.33 -1.71 -1.9 07-cze-2010 90.04 -0.61 -0.67 04-cze-2010 90.65 -1.14 -1.24 03-cze-2010 91.79 2.27 2.54 02-cze-2010 89.52 0.06 0.07 01-cze-2010 89.46 -0.33 -0.37 31-maj-2010 89.79 0.26 0.29 28-maj-2010 89.53 1.05 1.19 27-maj-2010 88.48 1.18 1.35 26-maj-2010 87.3 2.91 3.45 25-maj-2010 84.39 -1.41 -1.64 21-maj-2010 85.8 -0.8 -0.92 20-maj-2010 86.6 -3.49 -3.87 19-maj-2010 90.09 -1.59 -1.73 18-maj-2010 91.68 0.45 0.49 17-maj-2010 91.23 -0.83 -0.9 14-maj-2010 92.06 -1.67 -1.78 12-maj-2010 93.73 2.36 2.58 11-maj-2010 91.37 -0.4 -0.44 10-maj-2010 91.77 3.7 4.2 07-maj-2010 88.07 -3.63 -3.96 06-maj-2010 91.7 0.75 0.82 05-maj-2010 90.95 -2.06 -2.21 04-maj-2010 93.01 -1.29 -1.37 03-maj-2010 94.3 0.44 0.47 30-kwi-2010 93.86 -0.38 -0.4 29-kwi-2010 94.24 0.58 0.62 28-kwi-2010 93.66 -2.79 -2.89 27-kwi-2010 96.45 -0.81 -0.83 26-kwi-2010 97.26 0.79 0.82 23-kwi-2010 96.47 0.95 0.99 22-kwi-2010 95.52 -1.02 -1.06 21-kwi-2010 96.54 0.12 0.12 20-kwi-2010 96.42 1.22 1.28 19-kwi-2010 95.2 -1.28 -1.33 16-kwi-2010 96.48 -0.21 -0.22 15-kwi-2010 96.69 0.51 0.53 14-kwi-2010 96.18 0.5 0.52 13-kwi-2010 95.68 0.12 0.13 12-kwi-2010 95.56 -0.37 -0.39 09-kwi-2010 95.93 1.34 1.42 08-kwi-2010 94.59 -0.86 -0.9 07-kwi-2010 95.45 0.37 0.39 06-kwi-2010 95.08 0.38 0.4 01-kwi-2010 94.7 1.51 1.62 31-mar-2010 93.19 -1.28 -1.35 30-mar-2010 94.47 1.22 1.31 29-mar-2010 93.25 -0.12 -0.13 26-mar-2010 93.37 -0.11 -0.12 25-mar-2010 93.48 0.57 0.61 24-mar-2010 92.91 0.41 0.44 23-mar-2010 92.5 0.48 0.52 22-mar-2010 92.02 -0.41 -0.44 19-mar-2010 92.43 -0.01 -0.01 18-mar-2010 92.44 0.13 0.14 17-mar-2010 92.31 0.7 0.76 16-mar-2010 91.61 0.69 0.76 15-mar-2010 90.92 -0.26 -0.29 12-mar-2010 91.18 0.52 0.57 11-mar-2010 90.66 -0.01 -0.01 10-mar-2010 90.67 0.53 0.59 09-mar-2010 90.14 -0.11 -0.12 08-mar-2010 90.25 0.12 0.13 05-mar-2010 90.13 0.66 0.74 04-mar-2010 89.47 0.23 0.26 03-mar-2010 89.24 0.5 0.56 02-mar-2010 88.74 1.16 1.32 01-mar-2010 87.58 0.69 0.79 26-lut-2010 86.89 0.28 0.32 25-lut-2010 86.61 -1.25 -1.42 24-lut-2010 87.86 -0.54 -0.61 23-lut-2010 88.4 -0.54 -0.61 22-lut-2010 88.94 0.49 0.55 19-lut-2010 88.45 -0.23 -0.26 18-lut-2010 88.68 0.29 0.33 17-lut-2010 88.39 2.03 2.35 16-lut-2010 86.36 -0.07 -0.08 15-lut-2010 86.43 0.47 0.55 12-lut-2010 85.96 -0.01 -0.01 11-lut-2010 85.97 -0.59 -0.68 10-lut-2010 86.56 0.62 0.72 09-lut-2010 85.94 0.97 1.14 08-lut-2010 84.97 -0.9 -1.05 05-lut-2010 85.87 -2.58 -2.92 04-lut-2010 88.45 -2.09 -2.31 03-lut-2010 90.54 0.45 0.5 02-lut-2010 90.09 0.86 0.96 01-lut-2010 89.23 0.04 0.04 29-sty-2010 89.19 -0.53 -0.59 28-sty-2010 89.72 0.55 0.62 27-sty-2010 89.17 -0.09 -0.1 26-sty-2010 89.26 -0.77 -0.86 25-sty-2010 90.03 0.05 0.06 22-sty-2010 89.98 -2.59 -2.8 21-sty-2010 92.57 -0.41 -0.44 20-sty-2010 92.98 -0.15 -0.16 19-sty-2010 93.13 0.15 0.16 18-sty-2010 92.98 0.11 0.12 15-sty-2010 92.87 0.14 0.15 14-sty-2010 92.73 0.8 0.87 13-sty-2010 91.93 0.35 0.38 12-sty-2010 91.58 -1 -1.08 11-sty-2010 92.58 0.23 0.25 08-sty-2010 92.35 0.69 0.75 07-sty-2010 91.66 0.02 0.02 06-sty-2010 91.64 0.47 0.52 05-sty-2010 91.17 0.33 0.36 04-sty-2010 90.84 1.11 1.24 31-gru-2009 89.73 0.38 0.43 30-gru-2009 89.35 -0.08 -0.09 29-gru-2009 89.43 0.64 0.72 28-gru-2009 88.79 0.09 0.1 23-gru-2009 88.7 0.21 0.24 22-gru-2009 88.49 0.52 0.59 21-gru-2009 87.97 0.16 0.18 18-gru-2009 87.81 0.2 0.23 17-gru-2009 87.61 -0.44 -0.5 16-gru-2009 88.05 1.14 1.31 15-gru-2009 86.91 -0.27 -0.31 14-gru-2009 87.18 0.4 0.46 11-gru-2009 86.78 1.01 1.18 10-gru-2009 85.77 0.47 0.55 09-gru-2009 85.3 -0.77 -0.89 08-gru-2009 86.07 -1.46 -1.67 07-gru-2009 87.53 -0.4 -0.45 04-gru-2009 87.93 0.93 1.07 03-gru-2009 87 0.31 0.36 02-gru-2009 86.69 0.86 1 01-gru-2009 85.83 1.14 1.35 30-lis-2009 84.69 -0.5 -0.59 27-lis-2009 85.19 0.28 0.33 26-lis-2009 84.91 -2.1 -2.41 25-lis-2009 87.01 -0.14 -0.16 24-lis-2009 87.15 -0.45 -0.51 23-lis-2009 87.6 1.25 1.45 20-lis-2009 86.35 -0.72 -0.83 19-lis-2009 87.07 -1.39 -1.57 18-lis-2009 88.46 -0.48 -0.54 17-lis-2009 88.94 0.26 0.29 16-lis-2009 88.68 1.27 1.45 13-lis-2009 87.41 -0.13 -0.15 12-lis-2009 87.54 0.45 0.52 11-lis-2009 87.09 0.53 0.61 10-lis-2009 86.56 -0.11 -0.13 09-lis-2009 86.67 1.2 1.4 06-lis-2009 85.47 0.42 0.49 05-lis-2009 85.05 0.57 0.67 04-lis-2009 84.48 1.64 1.98 03-lis-2009 82.84 -0.9 -1.07 02-lis-2009 83.74 -1 -1.18 30-paź-2009 84.74 -0.43 -0.5 29-paź-2009 85.17 1.29 1.54 28-paź-2009 83.88 -2.24 -2.6 27-paź-2009 86.12 -1.19 -1.36 26-paź-2009 87.31 -0.64 -0.73 23-paź-2009 87.95 0.38 0.43 22-paź-2009 87.57 -1.06 -1.2 21-paź-2009 88.63 -0.21 -0.24 20-paź-2009 88.84 0.38 0.43 19-paź-2009 88.46 0.34 0.39 16-paź-2009 88.12 -0.56 -0.63 15-paź-2009 88.68 0.57 0.65 14-paź-2009 88.11 1.27 1.46 13-paź-2009 86.84 -0.88 -1 12-paź-2009 87.72 0.8 0.92 09-paź-2009 86.92 0.34 0.39 08-paź-2009 86.58 0.96 1.12 07-paź-2009 85.62 0.17 0.2 06-paź-2009 85.45 1.58 1.88 05-paź-2009 83.87 0.69 0.83 02-paź-2009 83.18 -2.43 -2.84 01-paź-2009 85.61 -0.01 -0.01 30-wrz-2009 85.62 -0.6 -0.7 29-wrz-2009 86.22 0.84 0.98 28-wrz-2009 85.38 0.45 0.53 25-wrz-2009 84.93 -1.26 -1.46 24-wrz-2009 86.19 -0.59 -0.68 23-wrz-2009 86.78 0.05 0.06 22-wrz-2009 86.73 0.81 0.94 21-wrz-2009 85.92 -1.31 -1.5 18-wrz-2009 87.23 -0.23 -0.26 17-wrz-2009 87.46 0.39 0.45 16-wrz-2009 87.07 1.11 1.29 15-wrz-2009 85.96 0.69 0.81 14-wrz-2009 85.27 -0.98 -1.14 11-wrz-2009 86.25 1.13 1.33 10-wrz-2009 85.12 0.47 0.56 09-wrz-2009 84.65 0.54 0.64 08-wrz-2009 84.11 0.49 0.59 07-wrz-2009 83.62 0.79 0.95 04-wrz-2009 82.83 1.05 1.28 03-wrz-2009 81.78 0.94 1.16 02-wrz-2009 80.84 -1.52 -1.85 01-wrz-2009 82.36 -0.54 -0.65 31-sie-2009 82.9 -0.49 -0.59 28-sie-2009 83.39 1.06 1.29 27-sie-2009 82.33 -0.52 -0.63 26-sie-2009 82.85 -0.41 -0.49 25-sie-2009 83.26 0.54 0.65 24-sie-2009 82.72 0.86 1.05 21-sie-2009 81.86 1.4 1.74 20-sie-2009 80.46 0.9 1.13 19-sie-2009 79.56 0.12 0.15 18-sie-2009 79.44 0.2 0.25 17-sie-2009 79.24 -1.59 -1.97 14-sie-2009 80.83 0.43 0.53 13-sie-2009 80.4 0.55 0.69 12-sie-2009 79.85 0.34 0.43 11-sie-2009 79.51 -0.73 -0.91 10-sie-2009 80.24 0.33 0.41 07-sie-2009 79.91 -0.33 -0.41 06-sie-2009 80.24 0.14 0.17 05-sie-2009 80.1 1.54 1.96 04-sie-2009 78.56 -0.33 -0.42 03-sie-2009 78.89 1.71 2.22 31-lip-2009 77.18 0.11 0.14 30-lip-2009 77.07 1.11 1.46 29-lip-2009 75.96 0.77 1.02 28-lip-2009 75.19 -0.2 -0.27 27-lip-2009 75.39 0.31 0.41 24-lip-2009 75.08 0.51 0.68 23-lip-2009 74.57 0.58 0.78 22-lip-2009 73.99 0.09 0.12 21-lip-2009 73.9 0.51 0.69 20-lip-2009 73.39 0.85 1.17 17-lip-2009 72.54 0.16 0.22 16-lip-2009 72.38 -0.38 -0.52 15-lip-2009 72.76 2.3 3.26 14-lip-2009 70.46 1.51 2.19 13-lip-2009 68.95 0.09 0.13 10-lip-2009 68.86 -0.69 -0.99 09-lip-2009 69.55 0.23 0.33 08-lip-2009 69.32 -0.9 -1.28 07-lip-2009 70.22 -0.12 -0.17 06-lip-2009 70.34 -0.64 -0.9 03-lip-2009 70.98 -0.43 -0.6 02-lip-2009 71.41 -0.83 -1.15 01-lip-2009 72.24 0.28 0.39 30-cze-2009 71.96 0.45 0.63 29-cze-2009 71.51 0.63 0.89 26-cze-2009 70.88 -0.7 -0.98 25-cze-2009 71.58 -0.4 -0.56 24-cze-2009 71.98 1.06 1.49 22-cze-2009 70.92 -1.37 -1.9 19-cze-2009 72.29 1.02 1.43 18-cze-2009 71.27 -0.27 -0.38 17-cze-2009 71.54 -1.78 -2.43 16-cze-2009 73.32 -0.7 -0.95 15-cze-2009 74.02 -0.8 -1.07 12-cze-2009 74.82 -0.24 -0.32 11-cze-2009 75.06 0.13 0.17 10-cze-2009 74.93 0.98 1.33 09-cze-2009 73.95 -0.18 -0.24 08-cze-2009 74.13 0.12 0.16 05-cze-2009 74.01 -0.42 -0.56 04-cze-2009 74.43 0.82 1.11 03-cze-2009 73.61 -0.82 -1.1 02-cze-2009 74.43 1.9 2.62 29-maj-2009 72.53 0.47 0.65 28-maj-2009 72.06 -0.44 -0.61 27-maj-2009 72.5 1.65 2.33 26-maj-2009 70.85 -1.68 -2.32 25-maj-2009 72.53 1.27 1.78 22-maj-2009 71.26 -1.45 -1.99 20-maj-2009 72.71 0.87 1.21 19-maj-2009 71.84 1.49 2.12 18-maj-2009 70.35 0.96 1.38 15-maj-2009 69.39 1.18 1.73 14-maj-2009 68.21 -0.32 -0.47 13-maj-2009 68.53 -1.84 -2.61 12-maj-2009 70.37 0.46 0.66 11-maj-2009 69.91 -1.56 -2.18 08-maj-2009 71.47 -1.04 -1.43 07-maj-2009 72.51 1.17 1.64 06-maj-2009 71.34 1.01 1.44 05-maj-2009 70.33 0.93 1.34 04-maj-2009 69.4 0.89 1.3 30-kwi-2009 68.51 2.13 3.21 29-kwi-2009 66.38 -0.7 -1.04 28-kwi-2009 67.08 0.13 0.19 27-kwi-2009 66.95 -0.19 -0.28 24-kwi-2009 67.14 0.93 1.4 23-kwi-2009 66.21 0.98 1.5 22-kwi-2009 65.23 -0.04 -0.06 21-kwi-2009 65.27 -0.3 -0.46 20-kwi-2009 65.57 -2.01 -2.97 17-kwi-2009 67.58 1.12 1.69 16-kwi-2009 66.46 1.12 1.71 15-kwi-2009 65.34 0.42 0.65 14-kwi-2009 64.92 0.81 1.26 09-kwi-2009 64.11 1.83 2.94 08-kwi-2009 62.28 0.13 0.21 07-kwi-2009 62.15 -0.47 -0.75 06-kwi-2009 62.62 -0.25 -0.4 03-kwi-2009 62.87 0.5 0.8 02-kwi-2009 62.37 3.17 5.35 01-kwi-2009 59.2 1.24 2.14 31-mar-2009 57.96 0.54 0.94 30-mar-2009 57.42 -1.09 -1.86 27-mar-2009 58.51 -0.21 -0.36 26-mar-2009 58.72 -0.39 -0.66 25-mar-2009 59.11 0.77 1.32 24-mar-2009 58.34 0.2 0.34 23-mar-2009 58.14 1.03 1.8 20-mar-2009 57.11 0 0 19-mar-2009 57.11 0.66 1.17 18-mar-2009 56.45 -0.3 -0.53 17-mar-2009 56.75 -0.02 -0.04 16-mar-2009 56.77 0.57 1.01 13-mar-2009 56.2 0.61 1.1 12-mar-2009 55.59 -0.17 -0.3 11-mar-2009 55.76 1.07 1.96 10-mar-2009 54.69 0.85 1.58 09-mar-2009 53.84 -0.46 -0.85 06-mar-2009 54.3 -1.2 -2.16 05-mar-2009 55.5 -0.51 -0.91 04-mar-2009 56.01 1.2 2.19 03-mar-2009 54.81 -2.43 -4.25 27-lut-2009 57.24 -0.97 -1.67 26-lut-2009 58.21 1.05 1.84 25-lut-2009 57.16 0.9 1.6 24-lut-2009 56.26 -1.61 -2.78 23-lut-2009 57.87 -0.64 -1.09 20-lut-2009 58.51 -1.97 -3.26 19-lut-2009 60.48 0.78 1.31 18-lut-2009 59.7 0.45 0.76 17-lut-2009 59.25 -2.75 -4.44 16-lut-2009 62 -0.22 -0.35 13-lut-2009 62.22 0.87 1.42 12-lut-2009 61.35 -0.98 -1.57 11-lut-2009 62.33 -1.04 -1.64 10-lut-2009 63.37 -0.27 -0.42 09-lut-2009 63.64 0.37 0.58 06-lut-2009 63.27 2.46 4.05 05-lut-2009 60.81 -0.6 -0.98 04-lut-2009 61.41 1.8 3.02 03-lut-2009 59.61 0.49 0.83 02-lut-2009 59.12 -1.66 -2.73 30-sty-2009 60.78 0.61 1.01 29-sty-2009 60.17 -0.82 -1.34 28-sty-2009 60.99 1.58 2.66 27-sty-2009 59.41 0.12 0.2 26-sty-2009 59.29 1.73 3.01 23-sty-2009 57.56 -1.08 -1.84 22-sty-2009 58.64 -0.46 -0.78 21-sty-2009 59.1 0.45 0.77 20-sty-2009 58.65 -0.83 -1.4 19-sty-2009 59.48 -1.03 -1.7 16-sty-2009 60.51 0.92 1.54 15-sty-2009 59.59 -1.02 -1.68 14-sty-2009 60.61 -1.76 -2.82 13-sty-2009 62.37 -0.9 -1.42 12-sty-2009 63.27 -0.37 -0.58 09-sty-2009 63.64 0.35 0.55 08-sty-2009 63.29 -0.99 -1.54 07-sty-2009 64.28 -0.84 -1.29 06-sty-2009 65.12 1.79 2.83 05-sty-2009 63.33 1.38 2.23 02-sty-2009 61.95 0.84 1.37 31-gru-2008 61.11 0.68 1.13 30-gru-2008 60.43 0.68 1.14 29-gru-2008 59.75 -- -- 23-gru-2008 59.95 0.42 0.71 22-gru-2008 59.53 -0.22 -0.37 19-gru-2008 59.75 -0.11 -0.18 18-gru-2008 59.86 -0.04 -0.07 17-gru-2008 59.9 1.14 1.94 16-gru-2008 58.76 -0.6 -1.01 15-gru-2008 59.36 -0.13 -0.22 12-gru-2008 59.49 -1.09 -1.8 11-gru-2008 60.58 0.01 0.02 10-gru-2008 60.57 0.25 0.41 09-gru-2008 60.32 1.02 1.72 08-gru-2008 59.3 2.35 4.13 05-gru-2008 56.95 -1.72 -2.93 04-gru-2008 58.67 1.08 1.88 03-gru-2008 57.59 -0.1 -0.17 02-gru-2008 57.69 -0.57 -0.98 01-gru-2008 58.26 -1.33 -2.23 28-lis-2008 59.59 0.63 1.07 27-lis-2008 58.96 1.67 2.91 26-lis-2008 57.29 -1.21 -2.07 25-lis-2008 58.5 2.3 4.09 24-lis-2008 56.2 1.9 3.5 21-lis-2008 54.3 -0.54 -0.98 20-lis-2008 54.84 -3.19 -5.5 19-lis-2008 58.03 -1.12 -1.89 18-lis-2008 59.15 -1.25 -2.07 17-lis-2008 60.4 -1.82 -2.93 14-lis-2008 62.22 1.46 2.4 13-lis-2008 60.76 -1.62 -2.6 12-lis-2008 62.38 -1.13 -1.78 11-lis-2008 63.51 -2.68 -4.05 10-lis-2008 66.19 0.92 1.41 07-lis-2008 65.27 -0.36 -0.55 06-lis-2008 65.63 -2.04 -3.01 05-lis-2008 67.67 -0.12 -0.18 04-lis-2008 67.79 2.06 3.13 03-lis-2008 65.73 1.55 2.42 31-paź-2008 64.18 0.63 0.99 30-paź-2008 63.55 2.15 3.5 29-paź-2008 61.4 3.98 6.93 28-paź-2008 57.42 -0.12 -0.21 27-paź-2008 57.54 -0.58 -1 24-paź-2008 58.12 -3.52 -5.71 23-paź-2008 61.64 -1.31 -2.08 22-paź-2008 62.95 -1.62 -2.51 21-paź-2008 64.57 0.68 1.06 20-paź-2008 63.89 2.28 3.7 17-paź-2008 61.61 -1.02 -1.63 16-paź-2008 62.63 -2.56 -3.93 15-paź-2008 65.19 -2.28 -3.38 14-paź-2008 67.47 2.96 4.59 13-paź-2008 64.51 3.61 5.93 10-paź-2008 60.9 -5.01 -7.6 09-paź-2008 65.91 -0.38 -0.57 08-paź-2008 66.29 -1.72 -2.53 07-paź-2008 68.01 -1.82 -2.61 06-paź-2008 69.83 -3.33 -4.55 03-paź-2008 73.16 -0.94 -1.27 02-paź-2008 74.1 0.04 0.05 01-paź-2008 74.06 1.26 1.73 30-wrz-2008 72.8 -0.51 -0.7 29-wrz-2008 73.31 -3.55 -4.62 26-wrz-2008 76.86 -1.19 -1.52 25-wrz-2008 78.05 0.04 0.05 24-wrz-2008 78.01 -0.18 -0.23 23-wrz-2008 78.19 -1.56 -1.96 22-wrz-2008 79.75 -0.02 -0.03 19-wrz-2008 79.77 1.85 2.37 18-wrz-2008 77.92 -0.09 -0.12 17-wrz-2008 78.01 0.22 0.28 16-wrz-2008 77.79 -2.08 -2.6 15-wrz-2008 79.87 -2.49 -3.02 12-wrz-2008 82.36 0.89 1.09 11-wrz-2008 81.47 -1.63 -1.96 10-wrz-2008 83.1 -1.19 -1.41 09-wrz-2008 84.29 -0.46 -0.54 08-wrz-2008 84.75 1.51 1.81 05-wrz-2008 83.24 -1.98 -2.32 04-wrz-2008 85.22 -0.83 -0.96 03-wrz-2008 86.05 -0.68 -0.78 02-wrz-2008 86.73 0.82 0.95 01-wrz-2008 85.91 -0.18 -0.21 29-sie-2008 86.09 0.77 0.9 28-sie-2008 85.32 1.31 1.56 27-sie-2008 84.01 0.21 0.25 26-sie-2008 83.8 -0.24 -0.29 25-sie-2008 84.04 0.1 0.12 22-sie-2008 83.94 0.92 1.11 21-sie-2008 83.02 0.28 0.34 20-sie-2008 82.74 -0.63 -0.76 19-sie-2008 83.37 -1.19 -1.41 18-sie-2008 84.56 0.62 0.74 14-sie-2008 83.94 -0.34 -0.4 13-sie-2008 84.28 -1.28 -1.5 12-sie-2008 85.56 -0.4 -0.47 11-sie-2008 85.96 1.08 1.27 08-sie-2008 84.88 0.12 0.14 07-sie-2008 84.76 0.44 0.52 06-sie-2008 84.32 0.47 0.56 05-sie-2008 83.85 1.09 1.32 04-sie-2008 82.76 -0.35 -0.42 01-sie-2008 83.11 -0.15 -0.18 31-lip-2008 83.26 0.24 0.29 30-lip-2008 83.02 1.57 1.93 29-lip-2008 81.45 -0.57 -0.69 28-lip-2008 82.02 -0.08 -0.1 25-lip-2008 82.1 -1.11 -1.33 24-lip-2008 83.21 -0.16 -0.19 23-lip-2008 83.37 1.32 1.61 22-lip-2008 82.05 -0.94 -1.13 21-lip-2008 82.99 1.23 1.5 18-lip-2008 81.76 -0.9 -1.09 17-lip-2008 82.66 2.58 3.22 16-lip-2008 80.08 0.62 0.78 15-lip-2008 79.46 -2.21 -2.71 14-lip-2008 81.67 -0.01 -0.01 11-lip-2008 81.68 -1.39 -1.67 10-lip-2008 83.07 -0.91 -1.08 09-lip-2008 83.98 0.89 1.07 08-lip-2008 83.09 -1.36 -1.61 07-lip-2008 84.45 1 1.2 04-lip-2008 83.45 -0.39 -0.47 03-lip-2008 83.84 -1.25 -1.47 02-lip-2008 85.09 -0.13 -0.15 01-lip-2008 85.22 -1.73 -1.99 30-cze-2008 86.95 0.3 0.35 27-cze-2008 86.65 -0.55 -0.63 26-cze-2008 87.2 -0.92 -1.04 25-cze-2008 88.12 0.89 1.02 24-cze-2008 87.23 -1.07 -1.21 20-cze-2008 88.3 -1.62 -1.8 19-cze-2008 89.92 -0.16 -0.18 18-cze-2008 90.08 -0.98 -1.08 17-cze-2008 91.06 1.1 1.22 16-cze-2008 89.96 0.06 0.07 13-cze-2008 89.9 0.08 0.09 12-cze-2008 89.82 -0.08 -0.09 11-cze-2008 89.9 -0.71 -0.78 10-cze-2008 90.61 -1.15 -1.25 09-cze-2008 91.76 -1.03 -1.11 06-cze-2008 92.79 -0.17 -0.18 05-cze-2008 92.96 0.12 0.13 04-cze-2008 92.84 -0.53 -0.57 03-cze-2008 93.37 0.49 0.53 02-cze-2008 92.88 -0.34 -0.36 30-maj-2008 93.22 0.47 0.51 29-maj-2008 92.75 0.19 0.21 28-maj-2008 92.56 0.54 0.59 27-maj-2008 92.02 -0.34 -0.37 26-maj-2008 92.36 -0.8 -0.86 23-maj-2008 93.16 -0.26 -0.28 22-maj-2008 93.42 0.03 0.03 21-maj-2008 93.39 -0.06 -0.06 20-maj-2008 93.45 -2.16 -2.26 19-maj-2008 95.61 0.48 0.5 16-maj-2008 95.13 1.21 1.29 15-maj-2008 93.92 0.07 0.07 14-maj-2008 93.85 0.9 0.97 13-maj-2008 92.95 0.26 0.28 09-maj-2008 92.69 -0.34 -0.37 08-maj-2008 93.03 -0.17 -0.18 07-maj-2008 93.2 1.31 1.43 06-maj-2008 91.89 -0.45 -0.49 05-maj-2008 92.34 -0.28 -0.3 02-maj-2008 92.62 1.68 1.85 30-kwi-2008 90.94 0.49 0.54 29-kwi-2008 90.45 -0.71 -0.78 28-kwi-2008 91.16 2.03 2.28 25-kwi-2008 89.13 -0.09 -0.1 24-kwi-2008 89.22 0.78 0.88 23-kwi-2008 88.44 -0.29 -0.33 22-kwi-2008 88.73 0.18 0.2 21-kwi-2008 88.55 -0.43 -0.48 18-kwi-2008 88.98 1.62 1.85 17-kwi-2008 87.36 -0.2 -0.23 16-kwi-2008 87.56 0.71 0.82 15-kwi-2008 86.85 0.61 0.71 14-kwi-2008 86.24 -0.6 -0.69 11-kwi-2008 86.84 -0.01 -0.01 10-kwi-2008 86.85 -1.21 -1.37 09-kwi-2008 88.06 0.04 0.05 08-kwi-2008 88.02 -1.18 -1.32 07-kwi-2008 89.2 1.07 1.21 04-kwi-2008 88.13 0.32 0.36 03-kwi-2008 87.81 0 0 02-kwi-2008 87.81 0.19 0.22 01-kwi-2008 87.62 1.28 1.48 31-mar-2008 86.34 0.12 0.14 28-mar-2008 86.22 -0.06 -0.07 27-mar-2008 86.28 0.96 1.13 26-mar-2008 85.32 0.19 0.22 25-mar-2008 85.13 1.4 1.67 20-mar-2008 83.73 -0.27 -0.32 19-mar-2008 84 -0.44 -0.52 18-mar-2008 84.44 0.82 0.98 17-mar-2008 83.62 -2.27 -2.64 14-mar-2008 85.89 0.35 0.41 13-mar-2008 85.54 -1.71 -1.96 12-mar-2008 87.25 0.8 0.93 11-mar-2008 86.45 0.85 0.99 10-mar-2008 85.6 -0.72 -0.83 07-mar-2008 86.32 -1.26 -1.44 06-mar-2008 87.58 -0.27 -0.31 05-mar-2008 87.85 0.93 1.07 04-mar-2008 86.92 -0.15 -0.17 03-mar-2008 87.07 -1.26 -1.43 29-lut-2008 88.33 -1.42 -1.58 28-lut-2008 89.75 -0.39 -0.43 27-lut-2008 90.14 -0.05 -0.06 26-lut-2008 90.19 0.84 0.94 25-lut-2008 89.35 -0.02 -0.02 22-lut-2008 89.37 -0.6 -0.67 21-lut-2008 89.97 0.87 0.98 20-lut-2008 89.1 -1.15 -1.27 19-lut-2008 90.25 0.67 0.75 18-lut-2008 89.58 1.48 1.68 15-lut-2008 88.1 -1.86 -2.07 14-lut-2008 89.96 0.8 0.9 13-lut-2008 89.16 1.18 1.34 12-lut-2008 87.98 1.49 1.72 11-lut-2008 86.49 -0.36 -0.41 08-lut-2008 86.85 0.34 0.39 07-lut-2008 86.51 -1.32 -1.5 06-lut-2008 87.83 -0.73 -0.82 05-lut-2008 88.56 -1.91 -2.11 04-lut-2008 90.47 0.63 0.7 01-lut-2008 89.84 2.92 3.36 31-sty-2008 86.92 -1.45 -1.64 30-sty-2008 88.37 0.02 0.02 29-sty-2008 88.35 1.51 1.74 28-sty-2008 86.84 -2.26 -2.54 25-sty-2008 89.1 1.36 1.55 24-sty-2008 87.74 3.46 4.11 23-sty-2008 84.28 -0.27 -0.32 22-sty-2008 84.55 -0.55 -0.65 21-sty-2008 85.1 -3.57 -4.03 18-sty-2008 88.67 -1.03 -1.15 17-sty-2008 89.7 -0.05 -0.06 16-sty-2008 89.75 -1.44 -1.58 15-sty-2008 91.19 -1.6 -1.72 14-sty-2008 92.79 0.78 0.85 11-sty-2008 92.01 -0.55 -0.59 10-sty-2008 92.56 -0.69 -0.74 09-sty-2008 93.25 -1.2 -1.27 08-sty-2008 94.45 0.74 0.79 07-sty-2008 93.71 -0.6 -0.64 04-sty-2008 94.31 -0.79 -0.83 03-sty-2008 95.1 -1.48 -1.53 02-sty-2008 96.58 -0.04 -0.04 31-gru-2007 96.62 0.64 0.67 28-gru-2007 95.98 0.37 0.39 27-gru-2007 95.61 -- -- 21-gru-2007 95.05 0.95 1.01 20-gru-2007 94.1 0.09 0.1 19-gru-2007 94.01 -0.35 -0.37 18-gru-2007 94.36 0.23 0.24 17-gru-2007 94.13 -1.3 -1.36 14-gru-2007 95.43 -0.85 -0.88 13-gru-2007 96.28 -1.64 -1.67 12-gru-2007 97.92 0.18 0.18 11-gru-2007 97.74 0.18 0.18 10-gru-2007 97.56 0.03 0.03 07-gru-2007 97.53 0.98 1.02 06-gru-2007 96.55 0.4 0.42 05-gru-2007 96.15 0.8 0.84 04-gru-2007 95.35 -1.11 -1.15 03-gru-2007 96.46 -0.45 -0.46 30-lis-2007 96.91 1.06 1.11 29-lis-2007 95.85 0.95 1 28-lis-2007 94.9 1.38 1.48 27-lis-2007 93.52 -2.74 -2.85 26-lis-2007 96.26 2.47 2.63 23-lis-2007 93.79 1.26 1.36 22-lis-2007 92.53 -0.08 -0.09 21-lis-2007 92.61 -1.37 -1.46 20-lis-2007 93.98 -0.86 -0.91 19-lis-2007 94.84 -1.69 -1.75 16-lis-2007 96.53 -0.8 -0.82 15-lis-2007 97.33 -1.42 -1.44 14-lis-2007 98.75 0.91 0.93 13-lis-2007 97.84 -0.11 -0.11 12-lis-2007 97.95 -0.46 -0.47 09-lis-2007 98.41 -1.7 -1.7 08-lis-2007 100.11 -0.36 -0.36 07-lis-2007 100.47 -0.52 -0.51 06-lis-2007 100.99 0.6 0.6 05-lis-2007 100.39 -0.48 -0.48 02-lis-2007 100.87 -1.12 -1.1 31-paź-2007 101.99 0.65 0.64 30-paź-2007 101.34 -0.56 -0.55 29-paź-2007 101.9 0.58 0.57 25-paź-2007 101.32 0.09 0.09 24-paź-2007 101.23 0.7 0.7 22-paź-2007 100.53 -1.44 -1.41 19-paź-2007 101.97 -0.32 -0.31 18-paź-2007 102.29 -0.69 -0.67 17-paź-2007 102.98 0.83 0.81 16-paź-2007 102.15 -1.17 -1.13 15-paź-2007 103.32 -0.1 -0.1 11-paź-2007 103.42 0.75 0.73 10-paź-2007 102.67 -0.22 -0.21 09-paź-2007 102.89 0.7 0.68 08-paź-2007 102.19 -0.17 -0.17 05-paź-2007 102.36 0.4 0.39 04-paź-2007 101.96 0.07 0.07 03-paź-2007 101.89 -0.26 -0.25 02-paź-2007 102.15 0.39 0.38 01-paź-2007 101.76 0.31 0.31 28-wrz-2007 101.45 0.19 0.19 27-wrz-2007 101.26 0.47 0.47 26-wrz-2007 100.79 1.24 1.25 25-wrz-2007 99.55 -0.91 -0.91 24-wrz-2007 100.46 0.38 0.38 21-wrz-2007 100.08 0.36 0.36 20-wrz-2007 99.72 -0.74 -0.74 19-wrz-2007 100.46 2.61 2.67 18-wrz-2007 97.85 -0.33 -0.34 17-wrz-2007 98.18 -0.8 -0.81 14-wrz-2007 98.98 -0.84 -0.84 13-wrz-2007 99.82 0.85 0.86 12-wrz-2007 98.97 -- -- 06-wrz-2007 99.58 -- -- BSF European Opportunities Extension Fund Fund Inception 31-sie-2007 Month End Date Monthly Total (NAV) Return 31-sie-2007 0 30-wrz-2007 1.450002 31-paź-2007 0.532281 30-lis-2007 -4.980874 31-gru-2007 -0.299245 31-sty-2008 -10.03934 29-lut-2008 1.622188 31-mar-2008 -2.252918 30-kwi-2008 5.327785 31-maj-2008 2.50715 30-cze-2008 -6.726027 31-lip-2008 -4.243815 31-sie-2008 3.398979 30-wrz-2008 -15.43733 31-paź-2008 -11.84067 30-lis-2008 -7.151759 31-gru-2008 2.550769 31-sty-2009 -0.540012 28-lut-2009 -5.82428 31-mar-2009 1.240385 30-kwi-2009 18.22261 31-maj-2009 5.867755 30-cze-2009 -0.785881 31-lip-2009 7.254028 31-sie-2009 7.411253 30-wrz-2009 3.281069 31-paź-2009 -1.027805 30-lis-2009 -0.058997 31-gru-2009 5.951118 31-sty-2010 -0.601804 28-lut-2010 -2.578765 31-mar-2010 7.250547 30-kwi-2010 0.718963 31-maj-2010 -4.336244 30-cze-2010 -0.423205 31-lip-2010 4.921138 31-sie-2010 -0.575632 30-wrz-2010 4.213572 31-paź-2010 2.561736 30-lis-2010 0.922859 31-gru-2010 6.516552 31-sty-2011 0.383615 28-lut-2011 2.017033 31-mar-2011 -3.286618 30-kwi-2011 2.037323 31-maj-2011 0.533032 30-cze-2011 -3.674495 31-lip-2011 -1.218009 31-sie-2011 -8.190602 30-wrz-2011 -3.076404 31-paź-2011 6.519139 30-lis-2011 -2.016801 31-gru-2011 1.584291 31-sty-2012 5.119193 29-lut-2012 6.078291 31-mar-2012 1.344132 30-kwi-2012 -2.066129 31-maj-2012 -6.287181 30-cze-2012 3.590846 31-lip-2012 7.185757 31-sie-2012 1.067245 30-wrz-2012 1.670766 31-paź-2012 1.205742 30-lis-2012 1.947719 31-gru-2012 0.678733 31-sty-2013 3.903454 28-lut-2013 3.123999 31-mar-2013 3.332298 30-kwi-2013 1.488386 31-maj-2013 3.125694 30-cze-2013 -1.687855 31-lip-2013 5.888369 31-sie-2013 0.489858 30-wrz-2013 5.039478 31-paź-2013 5.209491 30-lis-2013 5.355368 31-gru-2013 2.688996 31-sty-2014 2.767888 28-lut-2014 7.688869 31-mar-2014 -0.358032 30-kwi-2014 -1.208145 31-maj-2014 1.955616 30-cze-2014 0.408438 31-lip-2014 -1.905154 31-sie-2014 3.002467 30-wrz-2014 0.514702 31-paź-2014 1.069763 30-lis-2014 3.656885 31-gru-2014 1.098529 31-sty-2015 8.376813 28-lut-2015 7.570337 31-mar-2015 3.346335 30-kwi-2015 1.509734 31-maj-2015 4.892368 30-cze-2015 -3.208955 31-lip-2015 4.64148 31-sie-2015 -5.776599 30-wrz-2015 -2.048796 31-paź-2015 7.268881 30-lis-2015 7.416366 31-gru-2015 -0.918035 31-sty-2016 -5.852942 29-lut-2016 -1.541204 31-mar-2016 1.946288 30-kwi-2016 0.691875 31-maj-2016 6.941025 30-cze-2016 -7.043705 31-lip-2016 6.06195 31-sie-2016 1.554332 30-wrz-2016 0.871654 31-paź-2016 -4.650609 30-lis-2016 1.905306 31-gru-2016 3.630825 31-sty-2017 2.476519 28-lut-2017 2.400185 31-mar-2017 2.926688 30-kwi-2017 5.99975 31-maj-2017 1.354542 30-cze-2017 -2.597176 31-lip-2017 0.077721 31-sie-2017 0.701933 30-wrz-2017 4.52631 31-paź-2017 1.99773 30-lis-2017 -2.68195 31-gru-2017 0.051458 31-sty-2018 3.217327 28-lut-2018 -3.966892 31-mar-2018 -1.769912 30-kwi-2018 2.456202 31-maj-2018 4.253308 30-cze-2018 -0.219786 31-lip-2018 0.947163 31-sie-2018 0.586422 30-wrz-2018 -0.94094 31-paź-2018 -7.374559 30-lis-2018 -1.483583 31-gru-2018 -6.254687 31-sty-2019 6.4448 28-lut-2019 5.011424 31-mar-2019 2.648078 30-kwi-2019 4.409304 31-maj-2019 -4.191041 30-cze-2019 5.628973 31-lip-2019 -0.87629 31-sie-2019 -0.23166 30-wrz-2019 2.492794 31-paź-2019 0.760377 30-lis-2019 4.786272 31-gru-2019 1.46007 31-sty-2020 1.300501 29-lut-2020 -9.27459 31-mar-2020 -13.317287 30-kwi-2020 8.366643 31-maj-2020 5.752499 30-cze-2020 3.061931 31-lip-2020 3.304227 31-sie-2020 3.313577 30-wrz-2020 2.32378 31-paź-2020 -6.015802 30-lis-2020 11.40225 31-gru-2020 3.163198 31-sty-2021 -3.773626 28-lut-2021 6.532229 31-mar-2021 3.082938 30-kwi-2021 6.586665 31-maj-2021 3.066483 30-cze-2021 3.771413 31-lip-2021 7.752304 31-sie-2021 3.917863 30-wrz-2021 -5.5708 31-paź-2021 8.002338 30-lis-2021 1.213144 31-gru-2021 3.583226 31-sty-2022 -13.146146 28-lut-2022 -4.741673 31-mar-2022 4.384854 30-kwi-2022 -3.068294 31-maj-2022 -5.530865 30-cze-2022 -6.770613 31-lip-2022 11.836794 31-sie-2022 -6.561815 30-wrz-2022 -7.345869 31-paź-2022 5.175605 30-lis-2022 3.395898 31-gru-2022 -2.91661 31-sty-2023 4.908322 28-lut-2023 4.480851 31-mar-2023 -0.022059 30-kwi-2023 2.278118 31-maj-2023 0.648977 30-cze-2023 0.283994 31-lip-2023 0.523635 31-sie-2023 -0.263997 30-wrz-2023 -3.233199 31-paź-2023 -3.75062 30-lis-2023 9.760052 31-gru-2023 4.519941 31-sty-2024 1.193762 29-lut-2024 4.296464