BSF European Absolute Return Fund Strategia inwestycyjna Funduszu jest uznawana przez Zarząd Funduszu za ograniczoną pod względem potencjalnych rozmiarów Funduszu. Zakup akcji w Funduszu (lub konwersja tytułów uczestnictwa z innego funduszu) jest ograniczony dziennym limitem 10 miliona EUR (lub równowartości) na inwestora do odwołania, chyba że Zarząd Funduszu postanowi inaczej (nadal możliwe jest codzienne sprzedawanie akcji). Celem Funduszu jest osiągnięcie dodatniej całkowitej stopy zwrotu poprzez połączenie wzrostu kapitału z dochodem z inwestycji, bez względu na sytuację na rynku. Fundusz zamierza uzyskać co najmniej 70% dowolnego zaangażowania rynkowego w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar prowadzenia działalności znajduje się w Europie (łącznie z krajami byłego Związku Radzieckiego). Jest to możliwe poprzez inwestowanie co najmniej 70% aktywów Funduszu w kapitałowe papiery wartościowe, inne papiery wartościowe powiązane z kapitałem, a gdy zostanie to uznane za odpowiednie, w papiery wartościowe o stałym dochodzie (takie jak obligacje), instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkim terminie zapadalności), depozyty i gotówkę. Aktywa netto Funduszu EUR 915 644 109 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 27-lut-2009 Data wprowadzenia Funduszu 27-lut-2009 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Akcje Porównywarka Benchmark 1 3 Month EURIBOR Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,87% ISIN LU0411704413 Koszty całkowite 1,50% Opłata za wyniki 20,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Equity Market Neutral EUR Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BLEURAA SEDOL B4Y52B3 29-lut-2024 BSF European Absolute Return Fund Inception Date 27-lut-2009 Fund Holdings as of - Total Net Assets - Number of Securities 75,00 Shares Outstanding - Nazwa Waga ( %) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 166.27 -0.16 -0.09613651384966652 27-mar-2024 166.43 -0.83 -0.4962334090637331 26-mar-2024 167.26 -0.18 -0.10750119445771619 25-mar-2024 167.44 -0.19 -0.11334486667064368 22-mar-2024 167.63 -0.19 -0.11321654153259444 21-mar-2024 167.82 0.12 0.07155635062611806 20-mar-2024 167.7 0.1 0.059665871121718374 19-mar-2024 167.6 -0.17 -0.10132920069142277 18-mar-2024 167.77 0.03 0.017884821747943244 15-mar-2024 167.74 -0.05 -0.029799153704034805 14-mar-2024 167.79 0.56 0.3348681456676434 13-mar-2024 167.23 0.44 0.26380478445949995 12-mar-2024 166.79 -0.15 -0.08985264166766503 11-mar-2024 166.94 -0.81 -0.4828614008941878 08-mar-2024 167.75 0.47 0.2809660449545672 07-mar-2024 167.28 0.11 0.06580128013399533 06-mar-2024 167.17 -0.49 -0.2922581414767983 05-mar-2024 167.66 -0.17 -0.10129297503426087 04-mar-2024 167.83 1.14 0.6839042534045233 01-mar-2024 166.69 0.47 0.2827577908795572 29-lut-2024 166.22 0.15 0.0903233576202806 28-lut-2024 166.07 0.36 0.21724699776718365 27-lut-2024 165.71 -0.49 -0.29482551143200963 26-lut-2024 166.2 0.23 0.13857926131228535 23-lut-2024 165.97 0.67 0.4053236539624924 22-lut-2024 165.3 1.47 0.8972715619849845 21-lut-2024 163.83 -0.33 -0.2010233918128655 20-lut-2024 164.16 -0.24 -0.145985401459854 19-lut-2024 164.4 0.69 0.42147700201575955 16-lut-2024 163.71 0.97 0.5960427676047684 15-lut-2024 162.74 -0.15 -0.09208668426545522 14-lut-2024 162.89 0.56 0.344976282880552 13-lut-2024 162.33 -0.58 -0.3560247989687558 12-lut-2024 162.91 0.08 0.04913099551679666 09-lut-2024 162.83 0.36 0.22157936849879978 08-lut-2024 162.47 0.2 0.12325137117150428 07-lut-2024 162.27 0.32 0.19759184933621488 06-lut-2024 161.95 0.74 0.45902859624092796 05-lut-2024 161.21 0.64 0.3985800585414461 02-lut-2024 160.57 0.18 0.11222644803291976 01-lut-2024 160.39 0.47 0.29389694847423714 31-sty-2024 159.92 0.51 0.31992974091964116 30-sty-2024 159.41 0.8 0.5043818170354959 29-sty-2024 158.61 0.59 0.3733704594355145 26-sty-2024 158.02 -0.25 -0.1579579200101093 25-sty-2024 158.27 0.02 0.01263823064770932 24-sty-2024 158.25 0.52 0.3296772966461675 23-sty-2024 157.73 -1.07 -0.6738035264483627 22-sty-2024 158.8 0.66 0.41735171367143037 19-sty-2024 158.14 0.64 0.40634920634920635 18-sty-2024 157.5 1.12 0.7162041181736795 17-sty-2024 156.38 0.76 0.4883691042282483 16-sty-2024 155.62 0.3 0.19314962657738863 15-sty-2024 155.32 0.24 0.15475883415011607 12-sty-2024 155.08 0.17 0.10974114001678394 11-sty-2024 154.91 0.44 0.284844953712695 10-sty-2024 154.47 0.56 0.36384900266389447 09-sty-2024 153.91 -0.11 -0.07141929619529931 08-sty-2024 154.02 0.01 0.006493084864619181 05-sty-2024 154.01 0.31 0.20169160702667535 04-sty-2024 153.7 -1.07 -0.6913484525424823 03-sty-2024 154.77 -0.34 -0.21919927793179034 02-sty-2024 155.11 -0.67 -0.43009372191552186 29-gru-2023 155.78 -0.04 -0.02567064561673726 28-gru-2023 155.82 -0.07 -0.0449034575662326 27-gru-2023 155.89 0.14 0.0898876404494382 22-gru-2023 155.75 -0.06 -0.03850843976638213 21-gru-2023 155.81 0.2 0.128526444315918 20-gru-2023 155.61 0.14 0.090049527239982 19-gru-2023 155.47 -0.29 -0.18618387262455058 18-gru-2023 155.76 0.02 0.012841916013869269 15-gru-2023 155.74 0.48 0.30915883034909186 14-gru-2023 155.26 -1.67 -1.064168737653731 13-gru-2023 156.93 0.77 0.4930840163934426 12-gru-2023 156.16 0.88 0.5667181865018032 11-gru-2023 155.28 0.92 0.5960093288416688 08-gru-2023 154.36 0.01 0.00647878198898607 07-gru-2023 154.35 -0.48 -0.31001743848091456 06-gru-2023 154.83 -0.1 -0.06454527851287678 05-gru-2023 154.93 -0.33 -0.21254669586500063 04-gru-2023 155.26 0.01 0.00644122383252818 01-gru-2023 155.25 0.1 0.06445375443119562 30-lis-2023 155.15 0.88 0.5704284695663447 29-lis-2023 154.27 -0.11 -0.07125275294727296 28-lis-2023 154.38 -0.01 -0.006477103439341926 27-lis-2023 154.39 0.06 0.03887772954059483 24-lis-2023 154.33 -0.07 -0.04533678756476684 23-lis-2023 154.4 0.35 0.22719896137617657 22-lis-2023 154.05 0.31 0.20163913100039027 21-lis-2023 153.74 1.16 0.7602569144055578 20-lis-2023 152.58 -0.05 -0.032758959575443884 17-lis-2023 152.63 0.45 0.2957024576159811 16-lis-2023 152.18 0.68 0.44884488448844884 15-lis-2023 151.5 0.11 0.07266001717418588 14-lis-2023 151.39 -0.74 -0.4864260829553671 13-lis-2023 152.13 0.01 0.006573757559821194 10-lis-2023 152.12 0.2 0.13164823591363875 09-lis-2023 151.92 0.64 0.4230565838180857 08-lis-2023 151.28 -0.3 -0.1979152922549149 07-lis-2023 151.58 0.98 0.650730411686587 06-lis-2023 150.6 0.46 0.3063807113360863 03-lis-2023 150.14 -1.62 -1.0674749604638905 02-lis-2023 151.76 0.07 0.046146746654360866 31-paź-2023 151.69 -0.19 -0.12509876218066895 30-paź-2023 151.88 0.62 0.40989025518973954 27-paź-2023 151.26 -0.54 -0.3557312252964427 26-paź-2023 151.8 0.37 0.24433731757247573 25-paź-2023 151.43 1.04 0.6915353414455748 24-paź-2023 150.39 -0.77 -0.5093940195819 23-paź-2023 151.16 0.37 0.24537436169507262 20-paź-2023 150.79 -0.09 -0.059650053022269355 19-paź-2023 150.88 0.15 0.09951569030717176 18-paź-2023 150.73 -0.47 -0.31084656084656087 17-paź-2023 151.2 -0.51 -0.3361676883527783 16-paź-2023 151.71 -0.91 -0.596252129471891 13-paź-2023 152.62 0.61 0.4012893888559963 12-paź-2023 152.01 0.43 0.283678585565378 11-paź-2023 151.58 0.5 0.3309504898067249 10-paź-2023 151.08 -0.4 -0.2640612622128334 09-paź-2023 151.48 -0.69 -0.4534402313202339 06-paź-2023 152.17 0.49 0.32304852320675104 05-paź-2023 151.68 0.55 0.3639250975980944 04-paź-2023 151.13 0.29 0.19225669583664812 03-paź-2023 150.84 0.88 0.5868231528407576 02-paź-2023 149.96 0.11 0.07340674007340674 29-wrz-2023 149.85 -0.15 -0.1 28-wrz-2023 150 0.38 0.2539767410773961 27-wrz-2023 149.62 0.02 0.013368983957219251 26-wrz-2023 149.6 0.29 0.19422677650525752 25-wrz-2023 149.31 0.69 0.4642712959224869 22-wrz-2023 148.62 0.1 0.06733099919202801 21-wrz-2023 148.52 0.24 0.16185594820609658 20-wrz-2023 148.28 0.04 0.026983270372369132 19-wrz-2023 148.24 -0.32 -0.2154011847065159 18-wrz-2023 148.56 -0.77 -0.515636509743521 15-wrz-2023 149.33 0.13 0.0871313672922252 14-wrz-2023 149.2 0.11 0.07378093768864444 13-wrz-2023 149.09 -0.11 -0.07372654155495978 12-wrz-2023 149.2 -0.67 -0.44705411356508973 11-wrz-2023 149.87 -0.57 -0.3788885934591864 08-wrz-2023 150.44 0.06 0.039898922729086315 07-wrz-2023 150.38 0.12 0.07986157327299348 06-wrz-2023 150.26 0.09 0.05993207697942332 05-wrz-2023 150.17 0.31 0.2068597357533698 04-wrz-2023 149.86 0.55 0.36836112785479874 01-wrz-2023 149.31 -0.17 -0.11372758897511373 31-sie-2023 149.48 -0.51 -0.3400226681778785 30-sie-2023 149.99 0.55 0.3680406852248394 29-sie-2023 149.44 -0.01 -0.006691201070592171 28-sie-2023 149.45 0.21 0.14071294559099437 25-sie-2023 149.24 0.02 0.013403029084573113 24-sie-2023 149.22 0.33 0.2216401370139029 23-sie-2023 148.89 -0.17 -0.11404803434858446 22-sie-2023 149.06 -0.01 -0.006708257865432347 21-sie-2023 149.07 0.51 0.3432956381260097 18-sie-2023 148.56 -0.35 -0.2350413001141629 17-sie-2023 148.91 -0.65 -0.4346081840064188 16-sie-2023 149.56 0.2 0.1339046598821639 14-sie-2023 149.36 0.23 0.15422785489170523 11-sie-2023 149.13 -0.44 -0.2941766397004747 10-sie-2023 149.57 0.38 0.2547087606407936 09-sie-2023 149.19 -0.11 -0.07367716008037509 08-sie-2023 149.3 0.97 0.6539472797141509 07-sie-2023 148.33 0.65 0.44014084507042256 04-sie-2023 147.68 -0.24 -0.16224986479177933 03-sie-2023 147.92 -0.56 -0.3771551724137931 02-sie-2023 148.48 0.46 0.31076881502499665 01-sie-2023 148.02 0.38 0.2573828230831753 31-lip-2023 147.64 0.21 0.14244048022790476 28-lip-2023 147.43 -0.23 -0.1557632398753894 27-lip-2023 147.66 1.23 0.8399918049580004 26-lip-2023 146.43 -1.12 -0.7590647238224331 25-lip-2023 147.55 -0.01 -0.006776904310111141 24-lip-2023 147.56 -0.52 -0.3511615343057807 21-lip-2023 148.08 -0.04 -0.027005130974885227 20-lip-2023 148.12 -0.02 -0.013500742540839746 19-lip-2023 148.14 -0.97 -0.6505264569780699 18-lip-2023 149.11 -0.31 -0.2074688796680498 17-lip-2023 149.42 0.08 0.05356903709655819 14-lip-2023 149.34 0.73 0.49121862593365184 13-lip-2023 148.61 0.28 0.18876828692779613 12-lip-2023 148.33 -0.77 -0.5164319248826291 11-lip-2023 149.1 -0.32 -0.21416142417347075 10-lip-2023 149.42 -0.11 -0.07356383334447937 07-lip-2023 149.53 -0.64 -0.4261836585203436 06-lip-2023 150.17 -0.34 -0.22589861138794765 05-lip-2023 150.51 0.48 0.3199360127974405 04-lip-2023 150.03 -0.37 -0.24601063829787234 03-lip-2023 150.4 -0.98 -0.6473774606949398 30-cze-2023 151.38 0.72 0.4778972520908005 29-cze-2023 150.66 -0.28 -0.1855041738439115 28-cze-2023 150.94 -0.23 -0.15214658993186478 27-cze-2023 151.17 -0.06 -0.0396746677246578 26-cze-2023 151.23 0.01 0.006612881893929374 22-cze-2023 151.22 -0.04 -0.02644453259288642 21-cze-2023 151.26 -0.28 -0.18476969776956578 20-cze-2023 151.54 0.37 0.24475755771647814 19-cze-2023 151.17 -0.25 -0.16510368511425175 16-cze-2023 151.42 0.1 0.06608511763150939 15-cze-2023 151.32 -0.02 -0.013215276860050218 14-cze-2023 151.34 -0.46 -0.30303030303030304 13-cze-2023 151.8 0.41 0.270823700376511 12-cze-2023 151.39 -0.2 -0.13193482419684677 09-cze-2023 151.59 -0.33 -0.21721958925750395 08-cze-2023 151.92 -0.34 -0.22330224615788782 07-cze-2023 152.26 -0.88 -0.5746375865221366 06-cze-2023 153.14 0.52 0.34071550255536626 05-cze-2023 152.62 0.03 0.019660528212857985 02-cze-2023 152.59 -0.64 -0.4176727794818247 01-cze-2023 153.23 -0.06 -0.03914149650988323 31-maj-2023 153.29 0.28 0.18299457551794002 30-maj-2023 153.01 -0.34 -0.22171503097489403 26-maj-2023 153.35 0.78 0.5112407419545126 25-maj-2023 152.57 0.41 0.269453207150368 24-maj-2023 152.16 -0.24 -0.15748031496062992 23-maj-2023 152.4 -0.69 -0.45071526553008034 22-maj-2023 153.09 0.43 0.28167168872003145 19-maj-2023 152.66 0.16 0.10491803278688525 17-maj-2023 152.5 -0.22 -0.14405447878470404 16-maj-2023 152.72 0.43 0.282356031256156 15-maj-2023 152.29 0 0 12-maj-2023 152.29 0.55 0.3624621062343482 11-maj-2023 151.74 0.22 0.14519535374868003 10-maj-2023 151.52 -0.21 -0.13840374349172874 08-maj-2023 151.73 0.26 0.1716511520433089 05-maj-2023 151.47 -0.21 -0.13844936708860758 04-maj-2023 151.68 -0.26 -0.17112017901803345 03-maj-2023 151.94 0.25 0.16480980947986024 02-maj-2023 151.69 0.31 0.20478266613819526 28-kwi-2023 151.38 -0.11 -0.07261205360089774 27-kwi-2023 151.49 0.22 0.14543531433859985 26-kwi-2023 151.27 -1.14 -0.7479824158519782 25-kwi-2023 152.41 0.04 0.02625188685436766 24-kwi-2023 152.37 -0.06 -0.0393623302499508 21-kwi-2023 152.43 0.56 0.3687364193059854 20-kwi-2023 151.87 0.62 0.4099173553719008 19-kwi-2023 151.25 0.17 0.11252316653428647 18-kwi-2023 151.08 0.2 0.1325556733828208 17-kwi-2023 150.88 0.03 0.019887305270135897 14-kwi-2023 150.85 -0.08 -0.053004704167494865 13-kwi-2023 150.93 0.42 0.2790512258321706 12-kwi-2023 150.51 -0.09 -0.05976095617529881 11-kwi-2023 150.6 0.09 0.059796691249750844 06-kwi-2023 150.51 -0.25 -0.1658264791721942 05-kwi-2023 150.76 0.38 0.2526931772842133 04-kwi-2023 150.38 0.27 0.17986809672906534 03-kwi-2023 150.11 -0.38 -0.25250847232374246 31-mar-2023 150.49 0.06 0.03988566110483281 30-mar-2023 150.43 -0.67 -0.443414956982131 29-mar-2023 151.1 -0.04 -0.026465528648934762 28-mar-2023 151.14 -0.03 -0.019845207382417147 27-mar-2023 151.17 0.21 0.13910969793322733 24-mar-2023 150.96 0.38 0.2523575508035596 23-mar-2023 150.58 -0.01 -0.006640547181087721 22-mar-2023 150.59 0.27 0.17961681745609367 21-mar-2023 150.32 0.04 0.026616981634282673 20-mar-2023 150.28 0.8 0.5351886540005352 17-mar-2023 149.48 0.39 0.261586960896103 16-mar-2023 149.09 0.99 0.6684672518568535 15-mar-2023 148.1 0.11 0.07432934657747145 14-mar-2023 147.99 0.13 0.08792100635736508 13-mar-2023 147.86 -0.18 -0.1215887597946501 10-mar-2023 148.04 -0.25 -0.16858857643806055 09-mar-2023 148.29 0.16 0.10801323162087356 08-mar-2023 148.13 -0.19 -0.12810140237324702 07-mar-2023 148.32 0.19 0.12826571254978736 06-mar-2023 148.13 -0.57 -0.3833221250840619 03-mar-2023 148.7 -0.26 -0.17454350161117077 02-mar-2023 148.96 0.34 0.22877136320818195 01-mar-2023 148.62 0.17 0.11451667228022903 28-lut-2023 148.45 -0.57 -0.3824989934237015 27-lut-2023 149.02 0.27 0.1815126050420168 24-lut-2023 148.75 -0.48 -0.32165114253166255 23-lut-2023 149.23 -0.05 -0.0334941050375134 22-lut-2023 149.28 0.11 0.07374136890795736 21-lut-2023 149.17 0.5 0.33631532925270735 20-lut-2023 148.67 0.08 0.05383942391816408 17-lut-2023 148.59 0.17 0.11453981943134349 16-lut-2023 148.42 -0.45 -0.30227715456438503 15-lut-2023 148.87 0.43 0.28967933171651844 14-lut-2023 148.44 -0.17 -0.11439337864208331 13-lut-2023 148.61 0.65 0.43930792105974587 10-lut-2023 147.96 0.06 0.04056795131845842 09-lut-2023 147.9 0.33 0.2236226875381175 08-lut-2023 147.57 -0.01 -0.0067759859059493156 07-lut-2023 147.58 -0.05 -0.0338684549210865 06-lut-2023 147.63 0.89 0.6065149243560038 03-lut-2023 146.74 -0.2 -0.13610997686130394 02-lut-2023 146.94 -0.52 -0.35263800352638003 01-lut-2023 147.46 -0.16 -0.10838639750711286 31-sty-2023 147.62 -0.09 -0.06093020106966353 30-sty-2023 147.71 0.15 0.10165356465166712 27-sty-2023 147.56 -0.51 -0.34443168771526983 26-sty-2023 148.07 0.06 0.040537801499898655 25-sty-2023 148.01 0.21 0.14208389715832206 24-sty-2023 147.8 0 0 23-sty-2023 147.8 -0.51 -0.3438743173083406 20-sty-2023 148.31 -0.09 -0.06064690026954178 19-sty-2023 148.4 0.49 0.3312825366777094 18-sty-2023 147.91 0.01 0.0067613252197430695 17-sty-2023 147.9 0.74 0.502854036422941 16-sty-2023 147.16 -0.02 -0.013588802826470988 13-sty-2023 147.18 0.23 0.15651582170806397 12-sty-2023 146.95 -0.42 -0.2849969464612879 11-sty-2023 147.37 -0.3 -0.20315568497325118 10-sty-2023 147.67 0.19 0.12883102793599133 09-sty-2023 147.48 -0.07 -0.047441545238902066 06-sty-2023 147.55 -0.16 -0.1083203574571796 05-sty-2023 147.71 -0.69 -0.46495956873315364 04-sty-2023 148.4 -0.36 -0.24200053777897285 03-sty-2023 148.76 -0.2 -0.13426423200859292 02-sty-2023 148.96 -0.41 -0.27448617526946506 30-gru-2022 149.37 -0.22 -0.14706865432181296 29-gru-2022 149.59 -0.25 -0.16684463427656165 28-gru-2022 149.84 0.06 0.04005875283749499 27-gru-2022 149.78 0.21 0.14040248712977202 23-gru-2022 149.57 -0.18 -0.12020033388981637 22-gru-2022 149.75 0.32 0.21414709228401257 21-gru-2022 149.43 -0.34 -0.22701475595913734 20-gru-2022 149.77 0.17 0.11363636363636363 19-gru-2022 149.6 0.01 0.006684938832809679 16-gru-2022 149.59 -0.06 -0.04009355162044771 15-gru-2022 149.65 -0.19 -0.12680192205018687 14-gru-2022 149.84 0.64 0.4289544235924933 13-gru-2022 149.2 -0.32 -0.21401819154628143 12-gru-2022 149.52 0.03 0.02006823198876179 09-gru-2022 149.49 0.04 0.026764804282368684 08-gru-2022 149.45 0.14 0.09376465072667604 07-gru-2022 149.31 0.09 0.06031363088057901 06-gru-2022 149.22 0.11 0.073771041512977 05-gru-2022 149.11 -0.12 -0.08041278563291564 02-gru-2022 149.23 -0.04 -0.0267970791183761 01-gru-2022 149.27 -0.34 -0.22725753626094514 30-lis-2022 149.61 0.38 0.25464048783756615 29-lis-2022 149.23 -0.05 -0.0334941050375134 28-lis-2022 149.28 0.19 0.12743980146220404 25-lis-2022 149.09 0.38 0.25553089906529486 24-lis-2022 148.71 -0.47 -0.31505563748491755 23-lis-2022 149.18 -0.06 -0.04020369874028411 22-lis-2022 149.24 0.18 0.12075674225144237 21-lis-2022 149.06 0.27 0.18146380805161638 18-lis-2022 148.79 -0.06 -0.040309035942223716 17-lis-2022 148.85 0.32 0.21544469130815325 16-lis-2022 148.53 0.84 0.5687588868576071 15-lis-2022 147.69 0.45 0.3056234718826406 14-lis-2022 147.24 -0.29 -0.1965701891140785 11-lis-2022 147.53 -1.83 -1.2252276379217997 10-lis-2022 149.36 -0.88 -0.5857294994675186 09-lis-2022 150.24 -0.01 -0.0066555740432612314 08-lis-2022 150.25 -0.4 -0.26551609691337535 07-lis-2022 150.65 -0.77 -0.5085193501518954 04-lis-2022 151.42 -0.37 -0.24375782330851833 03-lis-2022 151.79 -0.17 -0.1118715451434588 02-lis-2022 151.96 -0.52 -0.3410283315844701 31-paź-2022 152.48 -0.22 -0.14407334643091027 28-paź-2022 152.7 0.13 0.08520679032575211 27-paź-2022 152.57 -0.17 -0.11130024878879141 26-paź-2022 152.74 -0.23 -0.150356279008956 25-paź-2022 152.97 -0.07 -0.04573967590172504 24-paź-2022 153.04 0.43 0.28176397352729177 21-paź-2022 152.61 -0.31 -0.2027203766675386 20-paź-2022 152.92 -0.24 -0.15669887699138157 19-paź-2022 153.16 0 0 18-paź-2022 153.16 -0.67 -0.4355457323018917 17-paź-2022 153.83 -0.13 -0.08443751623798389 14-paź-2022 153.96 -0.16 -0.10381520892810797 13-paź-2022 154.12 -1.08 -0.6958762886597938 12-paź-2022 155.2 0.55 0.35564177174264466 11-paź-2022 154.65 0.31 0.20085525463262927 10-paź-2022 154.34 -0.61 -0.39367537915456596 07-paź-2022 154.95 0.48 0.3107399495047582 06-paź-2022 154.47 0.19 0.12315270935960591 05-paź-2022 154.28 0.89 0.5802203533476759 04-paź-2022 153.39 -0.6 -0.3896356906292616 03-paź-2022 153.99 0.21 0.13655872024970736 30-wrz-2022 153.78 0.24 0.15631105900742479 29-wrz-2022 153.54 1.13 0.7414211665901188 28-wrz-2022 152.41 0.61 0.4018445322793149 27-wrz-2022 151.8 0.34 0.22448171134292882 26-wrz-2022 151.46 0 0 23-wrz-2022 151.46 0.35 0.23161935014228047 22-wrz-2022 151.11 0.15 0.09936406995230525 21-wrz-2022 150.96 0.33 0.21907986456881098 20-wrz-2022 150.63 0.33 0.21956087824351297 19-wrz-2022 150.3 -0.24 -0.15942606616181745 16-wrz-2022 150.54 -0.2 -0.1326787846623325 15-wrz-2022 150.74 -0.5 -0.3306003702724147 14-wrz-2022 151.24 0.46 0.305080249369943 13-wrz-2022 150.78 0.34 0.22600372241425154 12-wrz-2022 150.44 -0.69 -0.4565605769867002 09-wrz-2022 151.13 -0.01 -0.0066163821622336905 08-wrz-2022 151.14 0.26 0.172322375397667 07-wrz-2022 150.88 -0.3 -0.19843894695065484 06-wrz-2022 151.18 -0.56 -0.3690523263477 05-wrz-2022 151.74 0.26 0.1716398204383417 02-wrz-2022 151.48 -0.32 -0.21080368906455862 01-wrz-2022 151.8 0.1 0.06591957811470006 31-sie-2022 151.7 0.1 0.06596306068601583 30-sie-2022 151.6 -0.42 -0.2762794369161952 29-sie-2022 152.02 -0.28 -0.18384766907419567 26-sie-2022 152.3 -0.27 -0.17696794913810054 25-sie-2022 152.57 -0.02 -0.01310701880857199 24-sie-2022 152.59 0.36 0.23648426722722196 23-sie-2022 152.23 -0.5 -0.3273751063969096 22-sie-2022 152.73 0.74 0.4868741364563458 19-sie-2022 151.99 0.31 0.20437763713080168 18-sie-2022 151.68 0.4 0.26441036488630354 17-sie-2022 151.28 0.72 0.4782146652497343 16-sie-2022 150.56 0.11 0.07311399135925557 12-sie-2022 150.45 -0.08 -0.05314555238158507 11-sie-2022 150.53 -0.44 -0.2914486321785785 10-sie-2022 150.97 -0.13 -0.08603573792190602 09-sie-2022 151.1 0.37 0.2454720360910237 08-sie-2022 150.73 -0.22 -0.1457436237164624 05-sie-2022 150.95 -0.63 -0.41562211373532126 04-sie-2022 151.58 -0.54 -0.35498290823034445 03-sie-2022 152.12 -0.69 -0.4515411295072312 02-sie-2022 152.81 0.04 0.026183151142239968 01-sie-2022 152.77 0.24 0.15734609584999673 29-lip-2022 152.53 -0.29 -0.18976573746891767 28-lip-2022 152.82 -0.2 -0.13070186903672723 27-lip-2022 153.02 -0.14 -0.09140767824497258 26-lip-2022 153.16 1.19 0.783049286043298 25-lip-2022 151.97 -0.06 -0.03946589488916661 22-lip-2022 152.03 -0.56 -0.36699652664001575 21-lip-2022 152.59 0.47 0.3089666053115961 20-lip-2022 152.12 -0.38 -0.24918032786885247 19-lip-2022 152.5 -0.24 -0.1571297629959408 18-lip-2022 152.74 -0.79 -0.5145574154888295 15-lip-2022 153.53 0.24 0.15656598603953292 14-lip-2022 153.29 0.71 0.46532966312753965 13-lip-2022 152.58 0.27 0.17727004136300964 12-lip-2022 152.31 0.56 0.36902800658978585 11-lip-2022 151.75 0.41 0.27091317563102946 08-lip-2022 151.34 -0.35 -0.23073373327180433 07-lip-2022 151.69 -0.14 -0.09220839096357769 06-lip-2022 151.83 -0.2 -0.1315529829638887 05-lip-2022 152.03 0.85 0.5622436830268555 04-lip-2022 151.18 0.52 0.34514801539891143 01-lip-2022 150.66 -0.78 -0.5150554675118859 30-cze-2022 151.44 1.38 0.9196321471411435 29-cze-2022 150.06 0.9 0.6033789219629928 28-cze-2022 149.16 -0.07 -0.046907458285867454 27-cze-2022 149.23 -0.16 -0.10710221567708682 24-cze-2022 149.39 1.19 0.8029689608636977 22-cze-2022 148.2 0.77 0.5222817608356508 21-cze-2022 147.43 0.24 0.1630545553366397 20-cze-2022 147.19 -0.78 -0.5271338784888829 17-cze-2022 147.97 -0.57 -0.3837350208697994 16-cze-2022 148.54 0.29 0.19561551433389546 15-cze-2022 148.25 -0.16 -0.1078094468027761 14-cze-2022 148.41 0.01 0.006738544474393531 13-cze-2022 148.4 0.68 0.4603303547251557 10-cze-2022 147.72 -0.14 -0.09468416069254701 09-cze-2022 147.86 0.6 0.40744261849789487 08-cze-2022 147.26 -0.21 -0.14240184444293755 07-cze-2022 147.47 -0.17 -0.11514494716878895 03-cze-2022 147.64 0.21 0.14244048022790476 02-cze-2022 147.43 0.26 0.17666644017123054 01-cze-2022 147.17 -0.68 -0.45992560027054447 31-maj-2022 147.85 -0.01 -0.006763154335181929 30-maj-2022 147.86 -0.13 -0.08784377322792081 27-maj-2022 147.99 -0.74 -0.4975458885228266 25-maj-2022 148.73 -0.14 -0.0940417814200309 24-maj-2022 148.87 0.38 0.2559094888544683 23-maj-2022 148.49 0.1 0.06738998584810298 20-maj-2022 148.39 -0.1 -0.06734460233012324 19-maj-2022 148.49 -0.59 -0.3957606654145425 18-maj-2022 149.08 -0.36 -0.24089935760171305 17-maj-2022 149.44 -0.09 -0.06018859091821039 16-maj-2022 149.53 -0.15 -0.10021378941742384 13-maj-2022 149.68 -0.31 -0.2066804453630242 12-maj-2022 149.99 0.52 0.3478958988425771 11-maj-2022 149.47 -0.23 -0.15364061456245826 10-maj-2022 149.7 -0.54 -0.35942492012779553 06-maj-2022 150.24 -1.07 -0.7071574912431432 05-maj-2022 151.31 0.6 0.3981155862252007 04-maj-2022 150.71 -0.35 -0.23169601482854496 03-maj-2022 151.06 -1.04 -0.6837606837606838 02-maj-2022 152.1 -0.8 -0.5232177894048398 29-kwi-2022 152.9 0.13 0.0850952412122799 28-kwi-2022 152.77 0.07 0.045841519318926 27-kwi-2022 152.7 -0.08 -0.05236287472182223 26-kwi-2022 152.78 0.12 0.07860605266605529 25-kwi-2022 152.66 -0.33 -0.2157003725733708 22-kwi-2022 152.99 -0.36 -0.23475709162047603 21-kwi-2022 153.35 -0.1 -0.06516780710329098 20-kwi-2022 153.45 0.36 0.23515579071134626 19-kwi-2022 153.09 -1.27 -0.8227520082923037 14-kwi-2022 154.36 0.07 0.045369110117311554 13-kwi-2022 154.29 0.19 0.12329656067488644 12-kwi-2022 154.1 0.26 0.1690067602704108 11-kwi-2022 153.84 -0.44 -0.2851957479906663 08-kwi-2022 154.28 -0.21 -0.13593112822836428 07-kwi-2022 154.49 0.16 0.10367394544158622 06-kwi-2022 154.33 0.36 0.23381178151587972 05-kwi-2022 153.97 -0.02 -0.012987856354308722 04-kwi-2022 153.99 0.42 0.2734909161945693 01-kwi-2022 153.57 -0.38 -0.24683338746346217 31-mar-2022 153.95 0.71 0.4633255024797703 30-mar-2022 153.24 -0.68 -0.4417879417879418 29-mar-2022 153.92 0.07 0.04549886252843679 28-mar-2022 153.85 0.39 0.25413788609409615 25-mar-2022 153.46 -0.34 -0.22106631989596878 24-mar-2022 153.8 -0.43 -0.2788043830642547 23-mar-2022 154.23 0.21 0.13634592910011686 22-mar-2022 154.02 -0.32 -0.20733445639497214 21-mar-2022 154.34 0.28 0.1817473711540958 18-mar-2022 154.06 1.01 0.6599150604377655 17-mar-2022 153.05 0.66 0.43309928472996917 16-mar-2022 152.39 1.2 0.793703287254448 15-mar-2022 151.19 0.16 0.10593921737403166 14-mar-2022 151.03 0.46 0.3055057448362888 11-mar-2022 150.57 -0.2 -0.13265238442661006 10-mar-2022 150.77 0.8 0.5334400213376008 09-mar-2022 149.97 -0.67 -0.44476898566117895 08-mar-2022 150.64 -1.84 -1.2067156348373558 07-mar-2022 152.48 0.39 0.25642711552370306 04-mar-2022 152.09 0.16 0.10531165668399921 03-mar-2022 151.93 0.58 0.38321770730095805 02-mar-2022 151.35 0.36 0.23842638585336778 01-mar-2022 150.99 0.68 0.4523983766881778 28-lut-2022 150.31 0.36 0.24008002667555853 25-lut-2022 149.95 1.17 0.7863960209705606 24-lut-2022 148.78 0.51 0.3439670870708842 23-lut-2022 148.27 0.23 0.155363415293164 22-lut-2022 148.04 0.92 0.6253398586188146 21-lut-2022 147.12 -0.3 -0.2035002035002035 18-lut-2022 147.42 0.11 0.07467245943927771 17-lut-2022 147.31 0.4 0.27227554284936356 16-lut-2022 146.91 -0.26 -0.17666644017123054 15-lut-2022 147.17 0.34 0.23156030783899748 14-lut-2022 146.83 -0.56 -0.37994436528936837 11-lut-2022 147.39 -0.49 -0.3313497430348932 10-lut-2022 147.88 -0.41 -0.27648526535841933 09-lut-2022 148.29 0.56 0.3790699248629256 08-lut-2022 147.73 -1.2 -0.8057476666890485 07-lut-2022 148.93 -0.4 -0.26786312194468626 04-lut-2022 149.33 -0.34 -0.22716643281886817 03-lut-2022 149.67 -1.15 -0.7624983423949079 02-lut-2022 150.82 0.74 0.49307036247334757 01-lut-2022 150.08 0.55 0.36781916672239684 31-sty-2022 149.53 1.43 0.9655638082376773 28-sty-2022 148.1 0.27 0.18264222417641887 27-sty-2022 147.83 -0.36 -0.2429313718874418 26-sty-2022 148.19 -0.31 -0.20875420875420875 25-sty-2022 148.5 -0.57 -0.38237069832964377 24-sty-2022 149.07 -0.39 -0.2609393817743878 21-sty-2022 149.46 0.01 0.006691201070592171 20-sty-2022 149.45 -0.18 -0.12029673193878233 19-sty-2022 149.63 0.46 0.30837299725145806 18-sty-2022 149.17 -1.06 -0.7055847700193038 17-sty-2022 150.23 0.2 0.13330667199893353 14-sty-2022 150.03 -1.06 -0.7015686014957973 13-sty-2022 151.09 -0.91 -0.5986842105263158 12-sty-2022 152 0.47 0.3101696033788689 11-sty-2022 151.53 0.18 0.11892963330029732 10-sty-2022 151.35 -1.92 -1.2526913290272068 07-sty-2022 153.27 -0.33 -0.21484375 06-sty-2022 153.6 -1.17 -0.7559604574529948 05-sty-2022 154.77 -0.7 -0.45024763619990993 04-sty-2022 155.47 -0.86 -0.5501183394102219 03-sty-2022 156.33 -0.65 -0.41406548604917826 31-gru-2021 156.98 -0.16 -0.10182003309151076 30-gru-2021 157.14 0.06 0.03819709702062643 29-gru-2021 157.08 0.38 0.24250159540523292 28-gru-2021 156.7 -0.06 -0.03827507017096198 27-gru-2021 156.76 0.37 0.23658801713664557 23-gru-2021 156.39 -0.29 -0.1850906305846311 22-gru-2021 156.68 0.52 0.33299180327868855 21-gru-2021 156.16 -0.22 -0.1406829517841156 20-gru-2021 156.38 -0.04 -0.025572177470911648 17-gru-2021 156.42 -0.5 -0.3186336986999745 16-gru-2021 156.92 0.27 0.17235876157037983 15-gru-2021 156.65 0.46 0.29451309302772266 14-gru-2021 156.19 -1.1 -0.6993451586241973 13-gru-2021 157.29 0.38 0.24217704416544517 10-gru-2021 156.91 -0.29 -0.18447837150127228 09-gru-2021 157.2 0.66 0.42161747796090454 08-gru-2021 156.54 0.73 0.4685193504909826 07-gru-2021 155.81 0.47 0.30256212179734776 06-gru-2021 155.34 -0.2 -0.12858428700012858 03-gru-2021 155.54 0.33 0.21261516654854712 02-gru-2021 155.21 -0.14 -0.09011908593498552 01-gru-2021 155.35 -1.14 -0.7284810531024346 30-lis-2021 156.49 0.47 0.30124343032944495 29-lis-2021 156.02 0.29 0.186219739292365 26-lis-2021 155.73 1.14 0.7374345041723268 25-lis-2021 154.59 0.6 0.3896356906292616 24-lis-2021 153.99 -0.64 -0.41389122421263663 23-lis-2021 154.63 -2.1 -1.3398838767306833 22-lis-2021 156.73 -0.03 -0.01913753508548099 19-lis-2021 156.76 1.34 0.8621798996268176 18-lis-2021 155.42 0.65 0.41997803191833044 17-lis-2021 154.77 -0.06 -0.03875217981011432 16-lis-2021 154.83 -0.44 -0.28337734269337284 15-lis-2021 155.27 -0.2 -0.12864218177140285 12-lis-2021 155.47 0.46 0.2967550480614154 11-lis-2021 155.01 1.19 0.7736315173579509 10-lis-2021 153.82 -1 -0.6459113809585325 09-lis-2021 154.82 0.17 0.10992563853863563 08-lis-2021 154.65 -0.02 -0.012930755802676667 05-lis-2021 154.67 -0.67 -0.4313119608600489 04-lis-2021 155.34 0.86 0.5567063697566028 03-lis-2021 154.48 0.16 0.10368066355624676 02-lis-2021 154.32 0.91 0.5931816700345479 29-paź-2021 153.41 0.18 0.1174704692292632 28-paź-2021 153.23 0.48 0.3142389525368249 27-paź-2021 152.75 -0.08 -0.05234574363672054 26-paź-2021 152.83 0.11 0.07202723939235202 25-paź-2021 152.72 -0.25 -0.16343073805321304 22-paź-2021 152.97 0.89 0.5852183061546554 21-paź-2021 152.08 -0.04 -0.026295030239284777 20-paź-2021 152.12 0.36 0.23721665788086452 19-paź-2021 151.76 -0.06 -0.039520484784613355 18-paź-2021 151.82 0.46 0.30391120507399577 15-paź-2021 151.36 0.07 0.04626875537048054 14-paź-2021 151.29 0.68 0.45149724453887524 13-paź-2021 150.61 1.62 1.0873212967313242 12-paź-2021 148.99 0.22 0.14787927673590107 11-paź-2021 148.77 -0.51 -0.34163987138263663 08-paź-2021 149.28 -0.5 -0.3338229403124583 07-paź-2021 149.78 0.36 0.2409316021951546 06-paź-2021 149.42 0.59 0.39642545185782435 05-paź-2021 148.83 1 0.6764526821348846 04-paź-2021 147.83 -0.84 -0.5650097531445484 01-paź-2021 148.67 0.04 0.026912467200430598 30-wrz-2021 148.63 0.12 0.08080263955289206 29-wrz-2021 148.51 0.73 0.49397753417241846 28-wrz-2021 147.78 -2.22 -1.48 27-wrz-2021 150 -2.41 -1.5812610721081295 24-wrz-2021 152.41 -1.33 -0.8650969168726421 23-wrz-2021 153.74 0.47 0.3066483982514517 22-wrz-2021 153.27 -0.28 -0.1823510257245197 21-wrz-2021 153.55 0.8 0.5237315875613748 20-wrz-2021 152.75 -0.32 -0.20905468086496373 17-wrz-2021 153.07 -0.15 -0.09789844667797938 16-wrz-2021 153.22 0.65 0.42603395162876057 15-wrz-2021 152.57 0.13 0.08527945421149305 14-wrz-2021 152.44 0.22 0.14452765733806333 13-wrz-2021 152.22 -0.56 -0.3665401230527556 10-wrz-2021 152.78 0.31 0.20331868564307734 09-wrz-2021 152.47 0.42 0.27622492601118054 08-wrz-2021 152.05 0.08 0.05264196880963348 07-wrz-2021 151.97 -0.2 -0.13143195110731418 06-wrz-2021 152.17 0.71 0.4687706325102337 03-wrz-2021 151.46 -0.4 -0.26340050046095087 02-wrz-2021 151.86 0.63 0.41658401110890697 01-wrz-2021 151.23 0.02 0.013226638449837973 31-sie-2021 151.21 0.27 0.1788790247780575 30-sie-2021 150.94 0.28 0.18584893136864464 27-sie-2021 150.66 0.31 0.20618556701030927 26-sie-2021 150.35 0 0 25-sie-2021 150.35 -0.31 -0.205761316872428 24-sie-2021 150.66 -0.17 -0.1127096731419479 23-sie-2021 150.83 -0.24 -0.15886675051300722 20-sie-2021 151.07 1.2 0.8006939347434443 19-sie-2021 149.87 -0.76 -0.5045475668857465 18-sie-2021 150.63 0.31 0.20622671633847792 17-sie-2021 150.32 0.48 0.3203416978109984 16-sie-2021 149.84 0.56 0.37513397642015006 13-sie-2021 149.28 -0.14 -0.09369562307589345 12-sie-2021 149.42 -0.29 -0.1937078351479527 11-sie-2021 149.71 -0.09 -0.06008010680907877 10-sie-2021 149.8 0.02 0.01335291761249833 09-sie-2021 149.78 -0.29 -0.19324315319517557 06-sie-2021 150.07 -1.47 -0.9700409132902204 05-sie-2021 151.54 0.33 0.21823953442232658 04-sie-2021 151.21 0.51 0.33842070338420704 03-sie-2021 150.7 0.76 0.5068694144324396 02-sie-2021 149.94 -0.29 -0.19303734274113027 30-lip-2021 150.23 0.82 0.5488253798273208 29-lip-2021 149.41 0.14 0.09378977691431634 28-lip-2021 149.27 0.01 0.006699718611818304 27-lip-2021 149.26 -0.33 -0.22060298148271942 26-lip-2021 149.59 -0.43 -0.28662844954006134 23-lip-2021 150.02 0.28 0.18699078402564445 22-lip-2021 149.74 0.9 0.6046761623219564 21-lip-2021 148.84 -0.22 -0.147591573862874 20-lip-2021 149.06 -0.06 -0.040236051502145924 19-lip-2021 149.12 0.37 0.24873949579831933 16-lip-2021 148.75 -0.1 -0.06718172657037286 15-lip-2021 148.85 0.72 0.486059542293931 14-lip-2021 148.13 0.25 0.16905599134433325 13-lip-2021 147.88 0 0 12-lip-2021 147.88 0.38 0.2576271186440678 09-lip-2021 147.5 -0.33 -0.22322938510451193 08-lip-2021 147.83 0.11 0.07446520444083402 07-lip-2021 147.72 0.88 0.5992917461182239 06-lip-2021 146.84 0.83 0.5684542154646942 05-lip-2021 146.01 -0.12 -0.0821186614658181 02-lip-2021 146.13 0.13 0.08904109589041095 01-lip-2021 146 0.08 0.05482456140350877 30-cze-2021 145.92 -0.46 -0.31425058068042083 29-cze-2021 146.38 -0.03 -0.02049040366095212 28-cze-2021 146.41 0.29 0.19846701341363263 25-cze-2021 146.12 0.1 0.06848376934666484 24-cze-2021 146.02 0.95 0.6548562762804163 22-cze-2021 145.07 0.19 0.1311430149088901 21-cze-2021 144.88 -0.64 -0.439802089059923 18-cze-2021 145.52 0.98 0.6780130067801301 17-cze-2021 144.54 -0.62 -0.4271149076880683 16-cze-2021 145.16 0.21 0.144877543980683 15-cze-2021 144.95 0.46 0.31836113225828777 14-cze-2021 144.49 0.03 0.02076699432368822 11-cze-2021 144.46 0.48 0.333379636060564 10-cze-2021 143.98 0.15 0.10428978655357019 09-cze-2021 143.83 0.1 0.06957489737702637 08-cze-2021 143.73 0.85 0.5949048152295633 07-cze-2021 142.88 0.14 0.0980804259492784 04-cze-2021 142.74 0.3 0.21061499578770007 03-cze-2021 142.44 -0.83 -0.5793257485865848 02-cze-2021 143.27 -0.18 -0.12547926106657373 01-cze-2021 143.45 -0.07 -0.048773690078037904 31-maj-2021 143.52 -0.09 -0.06266973052015877 28-maj-2021 143.61 0.31 0.21632937892533147 27-maj-2021 143.3 -0.66 -0.4584606835232009 26-maj-2021 143.96 0.51 0.3555245730219589 25-maj-2021 143.45 0.04 0.027892057736559516 21-maj-2021 143.41 0.33 0.23064020128599386 20-maj-2021 143.08 1.23 0.8671131476912232 19-maj-2021 141.85 -0.2 -0.1407954945441746 18-maj-2021 142.05 0.03 0.021123785382340516 17-maj-2021 142.02 0.34 0.23997741389045738 14-maj-2021 141.68 0.05 0.03530325496010732 12-maj-2021 141.63 0.19 0.13433257918552036 11-maj-2021 141.44 -0.98 -0.6881056031456256 10-maj-2021 142.42 -0.73 -0.5099545930841775 07-maj-2021 143.15 0.1 0.06990562740300595 06-maj-2021 143.05 -0.66 -0.45925822837659175 05-maj-2021 143.71 0.47 0.328120636693661 04-maj-2021 143.24 -0.42 -0.29235695391897537 03-maj-2021 143.66 0.29 0.20227383692543768 30-kwi-2021 143.37 0.21 0.14668901927912825 29-kwi-2021 143.16 0.11 0.07689619014330654 28-kwi-2021 143.05 0.09 0.0629546726357023 27-kwi-2021 142.96 -0.13 -0.09085191138444336 26-kwi-2021 143.09 -0.53 -0.3690293830942766 23-kwi-2021 143.62 0.01 0.0069633033911287515 22-kwi-2021 143.61 0.08 0.055737476485752106 21-kwi-2021 143.53 0.3 0.20945332681700762 20-kwi-2021 143.23 0.26 0.18185633349653774 19-kwi-2021 142.97 -0.27 -0.1884948338452946 16-kwi-2021 143.24 0.3 0.20987827060305023 15-kwi-2021 142.94 -0.16 -0.11180992313067785 14-kwi-2021 143.1 0.34 0.23816195012608574 13-kwi-2021 142.76 1.09 0.7693936613256158 12-kwi-2021 141.67 -0.51 -0.35870023913349275 09-kwi-2021 142.18 0.79 0.5587382417426975 08-kwi-2021 141.39 0.9 0.6406149903907752 07-kwi-2021 140.49 -0.31 -0.22017045454545456 06-kwi-2021 140.8 0.09 0.06396133892402814 01-kwi-2021 140.71 0.41 0.29223093371347114 31-mar-2021 140.3 0.33 0.23576480674430236 30-mar-2021 139.97 -0.1 -0.0713928749910759 29-mar-2021 140.07 -0.08 -0.05708169818052087 26-mar-2021 140.15 0.08 0.05711429999286071 25-mar-2021 140.07 0.13 0.09289695583821637 24-mar-2021 139.94 -0.58 -0.41275263307714205 23-mar-2021 140.52 0.07 0.04983980064079744 22-mar-2021 140.45 0.5 0.35727045373347627 19-mar-2021 139.95 0.44 0.31538957780804244 18-mar-2021 139.51 -0.35 -0.2502502502502503 17-mar-2021 139.86 -0.95 -0.6746679923300902 16-mar-2021 140.81 0.28 0.19924571265921867 15-mar-2021 140.53 0.09 0.06408430646539448 12-mar-2021 140.44 -0.98 -0.692971291189365 11-mar-2021 141.42 1.15 0.8198474370856206 10-mar-2021 140.27 0.21 0.14993574182493216 09-mar-2021 140.06 2.17 1.5737181811588947 08-mar-2021 137.89 -1.28 -0.9197384493784581 05-mar-2021 139.17 -0.83 -0.5928571428571429 04-mar-2021 140 -1.43 -1.0111008979707277 03-mar-2021 141.43 -1.41 -0.9871184542145057 02-mar-2021 142.84 0.78 0.549063775869351 01-mar-2021 142.06 -0.2 -0.14058765640376775 26-lut-2021 142.26 -0.03 -0.02108370229812355 25-lut-2021 142.29 -0.27 -0.1893939393939394 24-lut-2021 142.56 -0.39 -0.2728226652675761 23-lut-2021 142.95 -1.41 -0.9767248545303409 22-lut-2021 144.36 -0.75 -0.5168492867479842 19-lut-2021 145.11 0.13 0.08966754035039316 18-lut-2021 144.98 -0.16 -0.11023839051949842 17-lut-2021 145.14 -0.44 -0.3022393185877181 16-lut-2021 145.58 0.11 0.07561696569739465 15-lut-2021 145.47 0.04 0.02750464140823764 12-lut-2021 145.43 0.94 0.6505640528756316 11-lut-2021 144.49 0.34 0.23586541796739507 10-lut-2021 144.15 -0.28 -0.19386554040019385 09-lut-2021 144.43 0.1 0.06928566479595372 08-lut-2021 144.33 0.37 0.25701583773270353 05-lut-2021 143.96 0.23 0.16002226396716066 04-lut-2021 143.73 -0.22 -0.1528308440430705 03-lut-2021 143.95 0.1 0.06951685783802572 02-lut-2021 143.85 0.86 0.601440660186027 01-lut-2021 142.99 1.72 1.2175267218800878 29-sty-2021 141.27 -0.3 -0.21190930281839374 28-sty-2021 141.57 0.24 0.16981532583315645 27-sty-2021 141.33 -2.45 -1.7039922103213243 26-sty-2021 143.78 -0.44 -0.3050894466786853 25-sty-2021 144.22 0.6 0.4177691129369169 22-sty-2021 143.62 0.11 0.07664971082154554 21-sty-2021 143.51 0.31 0.2164804469273743 20-sty-2021 143.2 0.08 0.05589714924538849 19-sty-2021 143.12 -0.28 -0.19525801952580196 18-sty-2021 143.4 0.24 0.16764459346186086 15-sty-2021 143.16 -0.06 -0.04189359028068706 14-sty-2021 143.22 -0.71 -0.4932953519071771 13-sty-2021 143.93 0.12 0.08344343230651555 12-sty-2021 143.81 -0.81 -0.5600885078135804 11-sty-2021 144.62 0.04 0.027666343892654585 08-sty-2021 144.58 0.7 0.48651654156241314 07-sty-2021 143.88 -0.19 -0.13188033594780316 06-sty-2021 144.07 -1.25 -0.8601706578585191 05-sty-2021 145.32 -0.52 -0.35655512890839275 04-sty-2021 145.84 0.91 0.6278893258814601 31-gru-2020 144.93 -0.35 -0.24091409691629956 30-gru-2020 145.28 0.29 0.20001379405476238 29-gru-2020 144.99 0.61 0.4224961906081175 28-gru-2020 144.38 0.16 0.1109416169740674 23-gru-2020 144.22 -0.39 -0.2696908927460065 22-gru-2020 144.61 0.2 0.13849456408835953 21-gru-2020 144.41 -0.03 -0.02076986984214899 18-gru-2020 144.44 0.35 0.24290374071760706 17-gru-2020 144.09 0.52 0.36219265863341926 16-gru-2020 143.57 -0.15 -0.10436960757027554 15-gru-2020 143.72 -0.07 -0.04868210584880729 14-gru-2020 143.79 0.26 0.18114679857869434 11-gru-2020 143.53 0.36 0.2514493259761123 10-gru-2020 143.17 0.16 0.11188028809174183 09-gru-2020 143.01 -0.22 -0.15359910633247226 08-gru-2020 143.23 0.5 0.35031177748195896 07-gru-2020 142.73 0.15 0.1052040959461355 04-gru-2020 142.58 -0.52 -0.363382250174703 03-gru-2020 143.1 -0.52 -0.36206656454532793 02-gru-2020 143.62 -0.11 -0.07653238711472901 01-gru-2020 143.73 -0.26 -0.18056809500659768 30-lis-2020 143.99 0.81 0.5657214694789775 27-lis-2020 143.18 -0.13 -0.090712441560254 26-lis-2020 143.31 0.31 0.21678321678321677 25-lis-2020 143 -0.04 -0.02796420581655481 24-lis-2020 143.04 -2.01 -1.3857290589451914 23-lis-2020 145.05 -0.71 -0.4871020856201976 20-lis-2020 145.76 0.22 0.15116119279923046 19-lis-2020 145.54 0.53 0.36549203503206673 18-lis-2020 145.01 -0.27 -0.18584801762114536 17-lis-2020 145.28 -0.59 -0.4044697333241928 16-lis-2020 145.87 -0.94 -0.6402833594441796 13-lis-2020 146.81 -0.54 -0.3664743807261622 12-lis-2020 147.35 0.49 0.3336510962821735 11-lis-2020 146.86 0.65 0.44456603515491416 10-lis-2020 146.21 -2.14 -1.4425345466801482 09-lis-2020 148.35 -2.29 -1.5201805629314924 06-lis-2020 150.64 0.06 0.03984592907424625 05-lis-2020 150.58 1.16 0.7763351626288315 04-lis-2020 149.42 0.88 0.5924330146761815 03-lis-2020 148.54 -0.04 -0.026921523758244716 02-lis-2020 148.58 0.19 0.12804097311139565 30-paź-2020 148.39 -0.02 -0.013476180850347012 29-paź-2020 148.41 0.27 0.1822600243013366 28-paź-2020 148.14 -0.59 -0.396691992200632 27-paź-2020 148.73 0.13 0.08748317631224764 26-paź-2020 148.6 -0.18 -0.12098400322624009 23-paź-2020 148.78 -0.62 -0.4149933065595716 22-paź-2020 149.4 0.11 0.07368209525085405 21-paź-2020 149.29 0 0 20-paź-2020 149.29 -0.27 -0.18052955335651244 19-paź-2020 149.56 -0.18 -0.12020836115934286 16-paź-2020 149.74 0.28 0.1873410946072528 15-paź-2020 149.46 -0.43 -0.28687704316498763 14-paź-2020 149.89 -0.06 -0.04001333777925975 13-paź-2020 149.95 1.37 0.9220621887198815 12-paź-2020 148.58 0.6 0.4054601973239627 09-paź-2020 147.98 -0.07 -0.04728132387706856 08-paź-2020 148.05 -0.24 -0.16184503338053813 07-paź-2020 148.29 -0.5 -0.33604408898447474 06-paź-2020 148.79 -0.8 -0.5347951066247744 05-paź-2020 149.59 0.15 0.1003747323340471 02-paź-2020 149.44 0.11 0.07366235853478872 01-paź-2020 149.33 0.34 0.22820323511645077 30-wrz-2020 148.99 -0.26 -0.17420435510887772 29-wrz-2020 149.25 0.52 0.3496268405836079 28-wrz-2020 148.73 0.37 0.24939336748449717 25-wrz-2020 148.36 -0.31 -0.20851550413667855 24-wrz-2020 148.67 0.33 0.22246191182418767 23-wrz-2020 148.34 0.69 0.46732136810023706 22-wrz-2020 147.65 -0.03 -0.020314192849404118 21-wrz-2020 147.68 -0.39 -0.2633889376646181 18-wrz-2020 148.07 0.46 0.31163200325181223 17-wrz-2020 147.61 -0.01 -0.006774149844194554 16-wrz-2020 147.62 0.8 0.5448848930663397 15-wrz-2020 146.82 0.77 0.5272167066073262 14-wrz-2020 146.05 0.08 0.05480578201000205 11-wrz-2020 145.97 0.49 0.33681605718999175 10-wrz-2020 145.48 -0.08 -0.05496015388843089 09-wrz-2020 145.56 0.31 0.2134251290877797 08-wrz-2020 145.25 -0.77 -0.5273250239693192 07-wrz-2020 146.02 0.14 0.09596928982725528 04-wrz-2020 145.88 -0.86 -0.5860706010631048 03-wrz-2020 146.74 -0.34 -0.23116671199347294 02-wrz-2020 147.08 0.86 0.588154835179866 01-wrz-2020 146.22 0.5 0.34312379906670326 31-sie-2020 145.72 -0.16 -0.10967918837400603 28-sie-2020 145.88 -0.57 -0.3892113349265961 27-sie-2020 146.45 0.31 0.21212535924456002 26-sie-2020 146.14 0.07 0.04792222906825495 25-sie-2020 146.07 -0.27 -0.18450184501845018 24-sie-2020 146.34 0.54 0.37037037037037035 21-sie-2020 145.8 0.04 0.027442371020856202 20-sie-2020 145.76 0.17 0.11676626141905351 19-sie-2020 145.59 0.58 0.39997241569546926 18-sie-2020 145.01 -0.02 -0.013790250293042818 17-sie-2020 145.03 0.32 0.22113191901043466 14-sie-2020 144.71 0 0 13-sie-2020 144.71 0.39 0.27023281596452325 12-sie-2020 144.32 0.03 0.020791461639753275 11-sie-2020 144.29 -0.54 -0.37285092867499825 10-sie-2020 144.83 -0.76 -0.522013874579298 07-sie-2020 145.59 0.22 0.151337965192268 06-sie-2020 145.37 0.1 0.06883733737179046 05-sie-2020 145.27 -0.16 -0.11001856563295057 04-sie-2020 145.43 -0.79 -0.5402817672001095 03-sie-2020 146.22 0.44 0.30182466730690083 31-lip-2020 145.78 -0.21 -0.14384546886773067 30-lip-2020 145.99 0.37 0.25408597720093395 29-lip-2020 145.62 0.33 0.22713194301053066 28-lip-2020 145.29 -0.22 -0.15119235791354546 27-lip-2020 145.51 1.04 0.7198726379179068 24-lip-2020 144.47 -0.73 -0.5027548209366391 23-lip-2020 145.2 0.24 0.16556291390728478 22-lip-2020 144.96 0.02 0.013798813302056023 21-lip-2020 144.94 0.02 0.01380071763731714 20-lip-2020 144.92 0.69 0.47840255148027455 17-lip-2020 144.23 -0.01 -0.006932889628397116 16-lip-2020 144.24 0.15 0.10410160316468874 15-lip-2020 144.09 0.14 0.09725599166377215 14-lip-2020 143.95 -0.38 -0.26328552622462414 13-lip-2020 144.33 0.01 0.006929046563192905 10-lip-2020 144.32 0.06 0.0415915707749896 09-lip-2020 144.26 0.46 0.3198887343532684 08-lip-2020 143.8 0.1 0.06958942240779402 07-lip-2020 143.7 0.24 0.1672940192388122 06-lip-2020 143.46 -0.61 -0.42340528909557856 03-lip-2020 144.07 0.53 0.36923505643026333 02-lip-2020 143.54 -0.14 -0.09743875278396437 01-lip-2020 143.68 0.6 0.4193458205199888 30-cze-2020 143.08 -0.1 -0.06984215672579969 29-cze-2020 143.18 -0.46 -0.32024505708716233 26-cze-2020 143.64 0.83 0.5811917932917863 25-cze-2020 142.81 0.14 0.0981285483984019 24-cze-2020 142.67 0.29 0.2036802921758674 22-cze-2020 142.38 -0.12 -0.08421052631578947 19-cze-2020 142.5 0.45 0.3167898627243928 18-cze-2020 142.05 0.25 0.1763046544428773 17-cze-2020 141.8 1.49 1.0619342883614853 16-cze-2020 140.31 0.17 0.12130726416440703 15-cze-2020 140.14 0.4 0.2862458852154 12-cze-2020 139.74 -0.67 -0.4771739904565202 11-cze-2020 140.41 0.76 0.54421768707483 10-cze-2020 139.65 1.11 0.8012126461671719 09-cze-2020 138.54 1.03 0.7490364337139117 08-cze-2020 137.51 -2.23 -1.595820810075855 05-cze-2020 139.74 -1.44 -1.019974500637484 04-cze-2020 141.18 0.46 0.3268902785673678 03-cze-2020 140.72 -0.28 -0.19858156028368795 02-cze-2020 141 -0.64 -0.451849759954815 29-maj-2020 141.64 1.02 0.7253591238799602 28-maj-2020 140.62 0.4 0.2852660105548424 27-maj-2020 140.22 -1.72 -1.2117796251937438 26-maj-2020 141.94 -1.32 -0.9214016473544604 25-maj-2020 143.26 0.31 0.2168590416229451 22-maj-2020 142.95 -0.04 -0.02797398419469893 20-maj-2020 142.99 0.03 0.020984890878567433 19-maj-2020 142.96 0.83 0.5839724196158447 18-maj-2020 142.13 -0.26 -0.18259709249245032 15-maj-2020 142.39 -0.37 -0.2591762398430933 14-maj-2020 142.76 0.01 0.0070052539404553416 13-maj-2020 142.75 0.93 0.6557608235791849 12-maj-2020 141.82 0.02 0.014104372355430184 11-maj-2020 141.8 0.43 0.3041663719318101 08-maj-2020 141.37 -0.05 -0.035355678121906375 07-maj-2020 141.42 0.69 0.49030057557024087 06-maj-2020 140.73 0.66 0.47119297494110085 05-maj-2020 140.07 -0.09 -0.0642123287671233 04-maj-2020 140.16 0.06 0.042826552462526764 30-kwi-2020 140.1 0.53 0.3797377659955578 29-kwi-2020 139.57 -0.78 -0.5557534734592091 28-kwi-2020 140.35 -0.64 -0.453932903042769 27-kwi-2020 140.99 -0.03 -0.021273578215855907 24-kwi-2020 141.02 -0.19 -0.1345513773812053 23-kwi-2020 141.21 -0.1 -0.07076640011322624 22-kwi-2020 141.31 0.35 0.24829738933030646 21-kwi-2020 140.96 0.05 0.035483642041019094 20-kwi-2020 140.91 0.43 0.30609339407744873 17-kwi-2020 140.48 0.22 0.15685156138599743 16-kwi-2020 140.26 0.9 0.6458094144661309 15-kwi-2020 139.36 1.21 0.8758595729279768 14-kwi-2020 138.15 0.35 0.2539912917271408 09-kwi-2020 137.8 -0.34 -0.24612711741711307 08-kwi-2020 138.14 0.13 0.09419607274835157 07-kwi-2020 138.01 -1.14 -0.8192597915918074 06-kwi-2020 139.15 -0.33 -0.23659305993690852 03-kwi-2020 139.48 1.14 0.824056671967616 02-kwi-2020 138.34 -0.49 -0.3529496506518764 01-kwi-2020 138.83 -0.63 -0.45174243510684065 31-mar-2020 139.46 0.42 0.3020713463751438 30-mar-2020 139.04 1.54 1.12 27-mar-2020 137.5 0.69 0.50434909728821 26-mar-2020 136.81 1.69 1.2507400828892836 25-mar-2020 135.12 1.57 1.1755896667914638 24-mar-2020 133.55 0.66 0.4966513657912559 23-mar-2020 132.89 -0.48 -0.35990102721751516 20-mar-2020 133.37 1.43 1.0838259815067455 19-mar-2020 131.94 -0.98 -0.7372855853144749 18-mar-2020 132.92 -2.43 -1.7953454008127079 17-mar-2020 135.35 -0.42 -0.30934668925388525 16-mar-2020 135.77 -0.47 -0.34497944803288316 13-mar-2020 136.24 0.4 0.2944640753828033 12-mar-2020 135.84 -0.75 -0.5490885130683066 11-mar-2020 136.59 -1.02 -0.7412252016568563 10-mar-2020 137.61 -0.1 -0.07261636772928617 09-mar-2020 137.71 -0.28 -0.2029132545836655 06-mar-2020 137.99 -1.26 -0.9048473967684022 05-mar-2020 139.25 0.88 0.63597600635976 04-mar-2020 138.37 0.45 0.32627610208816704 03-mar-2020 137.92 1.03 0.7524289575571627 02-mar-2020 136.89 0.88 0.6470112491728549 28-lut-2020 136.01 -1.12 -0.8167432363450741 27-lut-2020 137.13 0.12 0.08758484782132692 26-lut-2020 137.01 0.02 0.014599605810643113 25-lut-2020 136.99 -0.09 -0.06565509191712868 24-lut-2020 137.08 -0.82 -0.5946337926033357 21-lut-2020 137.9 0.43 0.31279551902233216 20-lut-2020 137.47 -0.34 -0.24671649372324214 19-lut-2020 137.81 0.67 0.4885518448301006 18-lut-2020 137.14 0.73 0.5351513818634998 17-lut-2020 136.41 -0.18 -0.13178124313639358 14-lut-2020 136.59 0.2 0.14663831659212553 13-lut-2020 136.39 0.04 0.029336266960029337 12-lut-2020 136.35 -0.8 -0.5833029529711994 11-lut-2020 137.15 -0.11 -0.08013988051872359 10-lut-2020 137.26 -0.15 -0.10916236081798995 07-lut-2020 137.41 0.54 0.39453496018119383 06-lut-2020 136.87 -0.04 -0.029216273464319625 05-lut-2020 136.91 0.06 0.043843624406284254 04-lut-2020 136.85 0.2 0.14635931211123307 03-lut-2020 136.65 0.21 0.15391380826737028 31-sty-2020 136.44 -0.21 -0.15367727771679474 30-sty-2020 136.65 -0.01 -0.0073174301185423675 29-sty-2020 136.66 0.27 0.19796172739936946 28-sty-2020 136.39 -0.21 -0.15373352855051245 27-sty-2020 136.6 -0.22 -0.1607952053793305 24-sty-2020 136.82 0.02 0.014619883040935672 23-sty-2020 136.8 -0.11 -0.08034475202687898 22-sty-2020 136.91 0.75 0.550822561692127 21-sty-2020 136.16 0.05 0.036734993755051064 20-sty-2020 136.11 0.13 0.09560229445506692 17-sty-2020 135.98 0.41 0.3024267905878882 16-sty-2020 135.57 0.48 0.35531867643793025 15-sty-2020 135.09 0.7 0.5208720886970757 14-sty-2020 134.39 0.08 0.059563695927332294 13-sty-2020 134.31 0.16 0.11926947446887812 10-sty-2020 134.15 0.34 0.25409162244974215 09-sty-2020 133.81 0.3 0.22470226949292188 08-sty-2020 133.51 0.21 0.15753938484621155 07-sty-2020 133.3 0.06 0.04503152206544581 06-sty-2020 133.24 0.03 0.022520831769386684 03-sty-2020 133.21 0.27 0.20309914247028735 02-sty-2020 132.94 -0.36 -0.2700675168792198 31-gru-2019 133.3 -0.07 -0.052485566469220965 30-gru-2019 133.37 -0.12 -0.08989437411042026 27-gru-2019 133.49 -0.12 -0.08981363670383953 23-gru-2019 133.61 0.3 0.22503938189183106 20-gru-2019 133.31 0.61 0.45968349660889224 19-gru-2019 132.7 0.23 0.17362421680380463 18-gru-2019 132.47 -0.08 -0.06035458317615994 17-gru-2019 132.55 -0.28 -0.21079575397124142 16-gru-2019 132.83 0.55 0.41578469912307225 13-gru-2019 132.28 -0.16 -0.12080942313500453 12-gru-2019 132.44 -0.31 -0.2335216572504708 11-gru-2019 132.75 -0.25 -0.18796992481203006 10-gru-2019 133 -0.13 -0.09764891459475701 09-gru-2019 133.13 -0.13 -0.09755365450998049 06-gru-2019 133.26 -0.45 -0.3365492483733453 05-gru-2019 133.71 -0.41 -0.3056963912913809 04-gru-2019 134.12 -0.13 -0.09683426443202979 03-gru-2019 134.25 0.39 0.29134917077543704 02-gru-2019 133.86 -0.63 -0.4684363149676556 29-lis-2019 134.49 0.6 0.44812906116961687 28-lis-2019 133.89 0.18 0.13461969934933812 27-lis-2019 133.71 -0.01 -0.007478312892611427 26-lis-2019 133.72 0.41 0.3075538219188358 25-lis-2019 133.31 0.46 0.3462551750094091 22-lis-2019 132.85 0.12 0.0904091011828524 21-lis-2019 132.73 -0.56 -0.4201365443769225 20-lis-2019 133.29 0.06 0.04503490204908804 19-lis-2019 133.23 0.31 0.23322299127294613 18-lis-2019 132.92 -0.1 -0.07517666516313336 15-lis-2019 133.02 -0.04 -0.030061626333984667 14-lis-2019 133.06 0.32 0.24107277384360404 13-lis-2019 132.74 0.42 0.3174123337363966 12-lis-2019 132.32 -0.24 -0.18105009052504525 11-lis-2019 132.56 -0.08 -0.06031363088057901 08-lis-2019 132.64 0.78 0.5915364780828151 07-lis-2019 131.86 -1.01 -0.7601414916836005 06-lis-2019 132.87 0.12 0.0903954802259887 05-lis-2019 132.75 -0.56 -0.4200735128647513 04-lis-2019 133.31 -0.65 -0.48521946849805914 31-paź-2019 133.96 -0.04 -0.029850746268656716 30-paź-2019 134 0.91 0.683747839807649 29-paź-2019 133.09 0.19 0.14296463506395787 28-paź-2019 132.9 0.23 0.1733624783296902 25-paź-2019 132.67 0.21 0.15853842669485127 24-paź-2019 132.46 0.43 0.32568355676740135 23-paź-2019 132.03 -0.99 -0.7442489851150202 22-paź-2019 133.02 0.46 0.34701267350633674 21-paź-2019 132.56 -0.72 -0.5402160864345739 18-paź-2019 133.28 -0.24 -0.17974835230677053 17-paź-2019 133.52 0.11 0.08245258976088748 16-paź-2019 133.41 -0.87 -0.647899910634495 15-paź-2019 134.28 -0.02 -0.014892032762472078 14-paź-2019 134.3 -0.13 -0.09670460462694339 11-paź-2019 134.43 -0.27 -0.20044543429844097 10-paź-2019 134.7 -0.86 -0.6344054293301858 09-paź-2019 135.56 -0.23 -0.16937918845275793 08-paź-2019 135.79 0.25 0.1844473956027741 07-paź-2019 135.54 0.11 0.0812227719116887 04-paź-2019 135.43 0.66 0.48972323217333236 03-paź-2019 134.77 0.23 0.17095287646796492 02-paź-2019 134.54 0.03 0.02230317448516839 01-paź-2019 134.51 -0.24 -0.17810760667903525 30-wrz-2019 134.75 0.26 0.19332292363744516 27-wrz-2019 134.49 -0.12 -0.08914642299977714 26-wrz-2019 134.61 0.43 0.32046504695185574 25-wrz-2019 134.18 -0.07 -0.0521415270018622 24-wrz-2019 134.25 0.11 0.08200387654689131 23-wrz-2019 134.14 0.52 0.3891632989073492 20-wrz-2019 133.62 0.1 0.07489514679448772 19-wrz-2019 133.52 0.19 0.14250356258906471 18-wrz-2019 133.33 0.02 0.015002625459455405 17-wrz-2019 133.31 0.81 0.6113207547169811 16-wrz-2019 132.5 -0.31 -0.23341615842180558 13-wrz-2019 132.81 -0.81 -0.60619667714414 12-wrz-2019 133.62 0.35 0.2626247467547085 11-wrz-2019 133.27 0.21 0.15782353825341952 10-wrz-2019 133.06 -2.19 -1.6192236598890943 09-wrz-2019 135.25 -0.74 -0.5441576586513714 06-wrz-2019 135.99 0.11 0.08095378274948484 05-wrz-2019 135.88 -0.16 -0.11761246692149367 04-wrz-2019 136.04 -0.24 -0.1761080129145876 03-wrz-2019 136.28 0.17 0.12489897876717361 02-wrz-2019 136.11 0.22 0.16189565089410551 30-sie-2019 135.89 -0.15 -0.11026168773890033 29-sie-2019 136.04 -0.03 -0.022047475564047916 28-sie-2019 136.07 0.33 0.24311183144246354 27-sie-2019 135.74 -0.08 -0.05890148726255338 26-sie-2019 135.82 -0.25 -0.18372896303373265 23-sie-2019 136.07 0.22 0.16194331983805668 22-sie-2019 135.85 -0.15 -0.11029411764705882 21-sie-2019 136 0.19 0.1399013327442751 20-sie-2019 135.81 -0.4 -0.2936641949930255 19-sie-2019 136.21 -0.55 -0.40216437554840595 16-sie-2019 136.76 0.44 0.3227699530516432 14-sie-2019 136.32 0.3 0.22055580061755625 13-sie-2019 136.02 0.14 0.10303208713570798 12-sie-2019 135.88 0.4 0.29524653085326247 09-sie-2019 135.48 0.31 0.22934083006584302 08-sie-2019 135.17 0.2 0.1481810772764318 07-sie-2019 134.97 0.42 0.31215161649944256 06-sie-2019 134.55 0.2 0.148864905098623 05-sie-2019 134.35 -0.28 -0.20797741959444402 02-sie-2019 134.63 0.25 0.186039589224587 01-sie-2019 134.38 0.31 0.23122249571119563 31-lip-2019 134.07 -0.18 -0.1340782122905028 30-lip-2019 134.25 0.28 0.20900201537657684 29-lip-2019 133.97 -0.01 -0.007463800567248843 26-lip-2019 133.98 -0.11 -0.08203445447087777 25-lip-2019 134.09 -0.31 -0.23065476190476192 24-lip-2019 134.4 0.35 0.26109660574412535 23-lip-2019 134.05 -0.51 -0.37901307966706305 22-lip-2019 134.56 -0.56 -0.4144464179988159 19-lip-2019 135.12 0.4 0.29691211401425177 18-lip-2019 134.72 -0.11 -0.08158421716235259 17-lip-2019 134.83 0.29 0.21554927902482532 16-lip-2019 134.54 -0.18 -0.1336104513064133 15-lip-2019 134.72 0.18 0.13378920767058125 12-lip-2019 134.54 -0.61 -0.4513503514613392 11-lip-2019 135.15 -0.11 -0.08132485583321011 10-lip-2019 135.26 -0.18 -0.13290017720023628 09-lip-2019 135.44 0.07 0.05171012779788727 08-lip-2019 135.37 0.34 0.25179589720802786 05-lip-2019 135.03 -0.83 -0.6109230089798322 04-lip-2019 135.86 -0.24 -0.1763409257898604 03-lip-2019 136.1 -0.09 -0.06608414714736764 02-lip-2019 136.19 0.37 0.27241937858930937 01-lip-2019 135.82 -0.04 -0.029442072721919624 28-cze-2019 135.86 -0.01 -0.007359976448075367 27-cze-2019 135.87 -0.72 -0.5271249725455743 26-cze-2019 136.59 -0.31 -0.2264426588750913 25-cze-2019 136.9 0.32 0.23429491872895006 24-cze-2019 136.58 0.31 0.22748954281940265 21-cze-2019 136.27 -0.19 -0.13923494064194636 20-cze-2019 136.46 0.21 0.15412844036697249 19-cze-2019 136.25 0.01 0.007339988256018791 18-cze-2019 136.24 0.03 0.02202481462447691 17-cze-2019 136.21 0.04 0.029375045898509217 14-cze-2019 136.17 0.06 0.04408199250606128 13-cze-2019 136.11 -0.12 -0.08808632459810614 12-cze-2019 136.23 0.24 0.17648356496801235 11-cze-2019 135.99 -0.13 -0.09550396708786366 07-cze-2019 136.12 0.28 0.2061248527679623 06-cze-2019 135.84 0.25 0.1843793790102515 05-cze-2019 135.59 0.17 0.12553537143701077 04-cze-2019 135.42 -0.52 -0.38252170075033104 03-cze-2019 135.94 0.21 0.15471892728210418 31-maj-2019 135.73 0.12 0.08848904948012684 29-maj-2019 135.61 -0.18 -0.13255762574563665 28-maj-2019 135.79 -0.18 -0.13238214311980584 27-maj-2019 135.97 -0.03 -0.022058823529411766 24-maj-2019 136 0.04 0.029420417769932334 23-maj-2019 135.96 0.25 0.18421634367401077 22-maj-2019 135.71 0.06 0.04423147806855879 21-maj-2019 135.65 -0.09 -0.06630322675703551 20-maj-2019 135.74 0.27 0.1993061194360375 17-maj-2019 135.47 0.33 0.2441912091164718 16-maj-2019 135.14 0.2 0.14821402104639098 15-maj-2019 134.94 0.49 0.36444775009297137 14-maj-2019 134.45 -0.16 -0.11886189733303618 13-maj-2019 134.61 0.43 0.32046504695185574 10-maj-2019 134.18 0.46 0.34400239306012564 08-maj-2019 133.72 0.08 0.059862316671655195 07-maj-2019 133.64 0.06 0.04491690372810301 06-maj-2019 133.58 -0.19 -0.14203483591238694 03-maj-2019 133.77 0.23 0.1722330387898757 02-maj-2019 133.54 -0.05 -0.03742795119395164 30-kwi-2019 133.59 -0.05 -0.037413947919784495 29-kwi-2019 133.64 0.04 0.029940119760479042 26-kwi-2019 133.6 0.3 0.2250562640660165 25-kwi-2019 133.3 0.08 0.06005104338687885 24-kwi-2019 133.22 0.37 0.2785095972901769 23-kwi-2019 132.85 0.35 0.2641509433962264 18-kwi-2019 132.5 0.18 0.13603385731559856 17-kwi-2019 132.32 -0.48 -0.3614457831325301 16-kwi-2019 132.8 -0.16 -0.12033694344163658 15-kwi-2019 132.96 0.02 0.015044380923724988 12-kwi-2019 132.94 -0.37 -0.27754857099992497 11-kwi-2019 133.31 -0.36 -0.2693199670831151 10-kwi-2019 133.67 -0.02 -0.014959982048021542 09-kwi-2019 133.69 -0.02 -0.01495774437214868 08-kwi-2019 133.71 0 0 05-kwi-2019 133.71 0.04 0.029924440787012792 04-kwi-2019 133.67 0.24 0.17986959454395562 03-kwi-2019 133.43 -0.42 -0.31378408666417634 02-kwi-2019 133.85 0.17 0.12716935966487133 01-kwi-2019 133.68 -0.17 -0.1270078446021666 29-mar-2019 133.85 -0.01 -0.007470491558344539 28-mar-2019 133.86 0.34 0.2546434991012582 27-mar-2019 133.52 -0.09 -0.06736022752787965 26-mar-2019 133.61 0.28 0.2100052501312533 25-mar-2019 133.33 0.16 0.12014718029586244 22-mar-2019 133.17 0.14 0.10523941967977148 21-mar-2019 133.03 0.03 0.022556390977443608 20-mar-2019 133 0.35 0.2638522427440633 19-mar-2019 132.65 -0.08 -0.0602727341219016 18-mar-2019 132.73 0.05 0.03768465480856195 15-mar-2019 132.68 0 0 14-mar-2019 132.68 -0.21 -0.15802543456994506 13-mar-2019 132.89 -0.12 -0.09021878054281633 12-mar-2019 133.01 0.06 0.04512974802557353 11-mar-2019 132.95 -0.15 -0.11269722013523667 08-mar-2019 133.1 0.1 0.07518796992481203 07-mar-2019 133 0.41 0.30922392337280336 06-mar-2019 132.59 0.06 0.04527276842978948 05-mar-2019 132.53 0.13 0.09818731117824774 04-mar-2019 132.4 0.26 0.19676101104888755 01-mar-2019 132.14 -0.33 -0.2491130067185023 28-lut-2019 132.47 -0.07 -0.052814244756299984 27-lut-2019 132.54 -0.21 -0.15819209039548024 26-lut-2019 132.75 0.02 0.0150681835304754 25-lut-2019 132.73 -0.03 -0.022597167821633023 22-lut-2019 132.76 -0.02 -0.015062509414068384 21-lut-2019 132.78 -0.04 -0.03011594639361542 20-lut-2019 132.82 -0.19 -0.14284640252612585 19-lut-2019 133.01 0.1 0.07523888345496953 18-lut-2019 132.91 -0.06 -0.04512296006618034 15-lut-2019 132.97 0.02 0.01504324934185784 14-lut-2019 132.95 0.21 0.15820400783486516 13-lut-2019 132.74 -0.03 -0.022595465843187466 12-lut-2019 132.77 -0.07 -0.05269497139415839 11-lut-2019 132.84 0.1 0.07533524182612626 08-lut-2019 132.74 0.26 0.196256038647343 07-lut-2019 132.48 0.27 0.2042205582028591 06-lut-2019 132.21 0.05 0.037832929782082324 05-lut-2019 132.16 0.16 0.12121212121212122 04-lut-2019 132 -0.04 -0.030293850348379277 01-lut-2019 132.04 0.25 0.18969572805220428 31-sty-2019 131.79 0.01 0.007588404917286387 30-sty-2019 131.78 -0.42 -0.3177004538577912 29-sty-2019 132.2 -0.04 -0.030248033877797943 28-sty-2019 132.24 0.08 0.06053268765133172 25-sty-2019 132.16 -0.14 -0.10582010582010581 24-sty-2019 132.3 -0.17 -0.12833094285498603 23-sty-2019 132.47 0.09 0.06798610061942892 22-sty-2019 132.38 0.06 0.04534461910519952 21-sty-2019 132.32 0.4 0.30321406913280774 18-sty-2019 131.92 0.23 0.17465259321132964 17-sty-2019 131.69 0.11 0.08359933120535036 16-sty-2019 131.58 -0.58 -0.43886198547215494 15-sty-2019 132.16 0.53 0.4026437742156043 14-sty-2019 131.63 -0.23 -0.17442742302441983 11-sty-2019 131.86 0.07 0.05311480385461719 10-sty-2019 131.79 -0.23 -0.17421602787456447 09-sty-2019 132.02 -0.23 -0.17391304347826086 08-sty-2019 132.25 -0.35 -0.26395173453996984 07-sty-2019 132.6 0.38 0.287399788231735 04-sty-2019 132.22 -0.44 -0.33167495854063017 03-sty-2019 132.66 -0.07 -0.0527386423566639 02-sty-2019 132.73 0.14 0.10558865676144506 31-gru-2018 132.59 0 0 28-gru-2018 132.59 0 0 27-gru-2018 132.59 0.04 0.03017729158807997 21-gru-2018 132.55 -0.45 -0.3383458646616541 20-gru-2018 133 0.16 0.12044564890093346 19-gru-2018 132.84 -0.23 -0.17284136168933645 18-gru-2018 133.07 -0.23 -0.17254313578394598 17-gru-2018 133.3 0.27 0.202961737953845 14-gru-2018 133.03 -0.2 -0.15011634016362682 13-gru-2018 133.23 0.01 0.007506380423359856 12-gru-2018 133.22 0.26 0.19554753309265946 11-gru-2018 132.96 -0.29 -0.2176360225140713 10-gru-2018 133.25 0.53 0.39933694996986135 07-gru-2018 132.72 -0.22 -0.16548819016097488 06-gru-2018 132.94 0.31 0.2337329412651738 05-gru-2018 132.63 -0.03 -0.022614201718679332 04-gru-2018 132.66 0.44 0.33277870216306155 03-gru-2018 132.22 0.26 0.19702940284934828 30-lis-2018 131.96 0.41 0.31166856708475865 29-lis-2018 131.55 0.31 0.23620847302651632 28-lis-2018 131.24 -0.18 -0.13696545426875667 27-lis-2018 131.42 0.33 0.25173544892821725 26-lis-2018 131.09 -0.78 -0.5914916205353757 23-lis-2018 131.87 0.1 0.07588980799878577 22-lis-2018 131.77 0.47 0.357958872810358 21-lis-2018 131.3 -0.29 -0.22038148795501178 20-lis-2018 131.59 -0.02 -0.015196413646379454 19-lis-2018 131.61 0.18 0.13695503309746634 16-lis-2018 131.43 0.15 0.11425959780621572 15-lis-2018 131.28 0.53 0.40535372848948376 14-lis-2018 130.75 -0.51 -0.3885418253847326 13-lis-2018 131.26 -0.03 -0.02285017899306878 12-lis-2018 131.29 -0.17 -0.1293169024798418 09-lis-2018 131.46 0.43 0.3281691215752118 08-lis-2018 131.03 0.2 0.15287013681877246 07-lis-2018 130.83 0.4 0.30667791152342255 06-lis-2018 130.43 0.2 0.15357444521231667 05-lis-2018 130.23 -0.34 -0.2603967220647928 02-lis-2018 130.57 0.1 0.07664597225415805 31-paź-2018 130.47 -0.16 -0.1224833499196203 30-paź-2018 130.63 0.46 0.35338403626027504 29-paź-2018 130.17 -1.13 -0.8606245239908606 26-paź-2018 131.3 1.03 0.7906655407998772 25-paź-2018 130.27 -0.52 -0.3975839131432067 24-paź-2018 130.79 0.67 0.5149093144789425 23-paź-2018 130.12 -0.1 -0.07679311933650745 22-paź-2018 130.22 -0.41 -0.31386358416902704 19-paź-2018 130.63 0.53 0.40737893927747887 18-paź-2018 130.1 -0.21 -0.16115417082342107 17-paź-2018 130.31 -0.14 -0.10732081257186661 16-paź-2018 130.45 0.2 0.15355086372360843 15-paź-2018 130.25 0.06 0.046086488977648055 12-paź-2018 130.19 0.26 0.2001077503270992 11-paź-2018 129.93 -0.13 -0.09995386744579425 10-paź-2018 130.06 -0.59 -0.45158821278224265 09-paź-2018 130.65 -0.42 -0.3204394598306249 08-paź-2018 131.07 -0.11 -0.08385424607409667 05-paź-2018 131.18 0.47 0.3595746308622141 04-paź-2018 130.71 -0.75 -0.5705157462345961 03-paź-2018 131.46 0.1 0.07612667478684532 02-paź-2018 131.36 0.22 0.16775964617965533 01-paź-2018 131.14 0.05 0.038141734686093526 28-wrz-2018 131.09 0.17 0.12985029025359 27-wrz-2018 130.92 0.11 0.08409143031878297 26-wrz-2018 130.81 0.51 0.3914044512663085 25-wrz-2018 130.3 0.14 0.107559926244622 24-wrz-2018 130.16 -0.08 -0.06142506142506143 21-wrz-2018 130.24 -0.33 -0.2527379949452401 20-wrz-2018 130.57 -0.03 -0.022970903522205207 19-wrz-2018 130.6 -0.3 -0.22918258212375858 18-wrz-2018 130.9 -0.38 -0.2894576477757465 17-wrz-2018 131.28 -0.03 -0.022846698652044778 14-wrz-2018 131.31 -0.46 -0.3490931167944145 13-wrz-2018 131.77 -0.11 -0.08340915984228087 12-wrz-2018 131.88 0.03 0.022753128555176336 11-wrz-2018 131.85 0.44 0.33482992161935926 10-wrz-2018 131.41 -0.37 -0.2807709819395963 07-wrz-2018 131.78 0.31 0.23579523845744277 06-wrz-2018 131.47 -0.14 -0.10637489552465618 05-wrz-2018 131.61 -0.54 -0.4086265607264472 04-wrz-2018 132.15 0.55 0.41793313069908816 03-wrz-2018 131.6 -0.1 -0.07593014426727411 31-sie-2018 131.7 0.55 0.41936713686618377 30-sie-2018 131.15 0.01 0.007625438462711606 29-sie-2018 131.14 0.27 0.20631160693818293 28-sie-2018 130.87 -0.06 -0.04582601390055755 27-sie-2018 130.93 -0.24 -0.18296866661584205 24-sie-2018 131.17 0.11 0.08393102395849229 23-sie-2018 131.06 -0.3 -0.22838002436053592 22-sie-2018 131.36 -0.22 -0.16719866241070072 21-sie-2018 131.58 -0.32 -0.24260803639120546 20-sie-2018 131.9 -0.08 -0.06061524473405061 17-sie-2018 131.98 0.28 0.2126044039483675 16-sie-2018 131.7 0.05 0.0379794910748196 14-sie-2018 131.65 0.38 0.2894796983316828 13-sie-2018 131.27 0.4 0.30564682509360436 10-sie-2018 130.87 0.76 0.5841211282760741 09-sie-2018 130.11 0.39 0.30064754856614245 08-sie-2018 129.72 -0.06 -0.04623208506703652 07-sie-2018 129.78 -0.31 -0.23829656391728804 06-sie-2018 130.09 0 0 03-sie-2018 130.09 -0.04 -0.030738492276953817 02-sie-2018 130.13 0.24 0.18477172992532143 01-sie-2018 129.89 0.42 0.32439947478180275 31-lip-2018 129.47 0.01 0.007724393635099644 30-lip-2018 129.46 0.07 0.054100007728572534 27-lip-2018 129.39 -0.46 -0.3542549095109742 26-lip-2018 129.85 0.23 0.17744175281592348 25-lip-2018 129.62 0.05 0.03858917959404183 24-lip-2018 129.57 -0.03 -0.023148148148148147 23-lip-2018 129.6 -0.37 -0.2846810802492883 20-lip-2018 129.97 0.33 0.2545510644862697 19-lip-2018 129.64 -0.41 -0.3152633602460592 18-lip-2018 130.05 -0.48 -0.3677315559641462 17-lip-2018 130.53 0.27 0.20727775218793182 16-lip-2018 130.26 -0.08 -0.06137793463249962 13-lip-2018 130.34 0.4 0.3078343851008158 12-lip-2018 129.94 0.38 0.293300401358444 11-lip-2018 129.56 0.19 0.14686557934606168 10-lip-2018 129.37 0.07 0.054137664346481054 09-lip-2018 129.3 -0.24 -0.18527095877721167 06-lip-2018 129.54 0.09 0.06952491309385864 05-lip-2018 129.45 -0.35 -0.2696456086286595 04-lip-2018 129.8 0.02 0.015410695022345508 03-lip-2018 129.78 0.08 0.06168080185042406 02-lip-2018 129.7 -0.13 -0.10013094046060232 29-cze-2018 129.83 -0.04 -0.0308000308000308 28-cze-2018 129.87 -0.01 -0.0076994148444718205 27-cze-2018 129.88 -0.14 -0.10767574219350869 26-cze-2018 130.02 -0.15 -0.11523392486748099 25-cze-2018 130.17 0.37 0.2850539291217257 22-cze-2018 129.8 -0.32 -0.24592683676606208 21-cze-2018 130.12 0.56 0.4322321704229701 20-cze-2018 129.56 0.07 0.05405822843462816 19-cze-2018 129.49 -0.06 -0.04631416441528367 18-cze-2018 129.55 0.03 0.023162445954292774 15-cze-2018 129.52 -0.34 -0.26182042199291544 14-cze-2018 129.86 -0.07 -0.05387516354960363 13-cze-2018 129.93 0.6 0.4639294827186268 12-cze-2018 129.33 -0.14 -0.10813315826060091 11-cze-2018 129.47 0.11 0.08503401360544217 08-cze-2018 129.36 0.58 0.45038049386550705 07-cze-2018 128.78 -0.28 -0.21695335502866883 06-cze-2018 129.06 0.05 0.03875668552825362 05-cze-2018 129.01 0.36 0.27982899339292655 04-cze-2018 128.65 0.1 0.07779074290159471 01-cze-2018 128.55 -0.22 -0.17084724702958765 31-maj-2018 128.77 0.3 0.23351755273604732 30-maj-2018 128.47 -0.3 -0.2329735186767104 29-maj-2018 128.77 -0.03 -0.023291925465838508 28-maj-2018 128.8 -0.18 -0.13955652039075825 25-maj-2018 128.98 0.26 0.20198881292728402 24-maj-2018 128.72 0.4 0.3117206982543641 23-maj-2018 128.32 0.02 0.01558846453624318 22-maj-2018 128.3 -0.32 -0.24879489970455607 18-maj-2018 128.62 0.14 0.10896637608966377 17-maj-2018 128.48 -0.33 -0.2561912894961571 16-maj-2018 128.81 0.56 0.43664717348927873 15-maj-2018 128.25 0.2 0.15618898867629832 14-maj-2018 128.05 0.3 0.23483365949119372 11-maj-2018 127.75 0.12 0.09402178171276346 09-maj-2018 127.63 -0.36 -0.2812719743729979 08-maj-2018 127.99 0.17 0.13299953058989203 07-maj-2018 127.82 0.49 0.38482682792743267 04-maj-2018 127.33 -0.2 -0.1568258448992394 03-maj-2018 127.53 -0.11 -0.08617988091507364 02-maj-2018 127.64 0.66 0.5197668924240038 30-kwi-2018 126.98 -0.4 -0.31402103940964043 27-kwi-2018 127.38 0.29 0.22818475096388385 26-kwi-2018 127.09 0.28 0.22080277580632443 25-kwi-2018 126.81 -0.22 -0.17318743603873102 24-kwi-2018 127.03 0.01 0.007872775940796726 23-kwi-2018 127.02 0.25 0.19720754121637613 20-kwi-2018 126.77 -0.43 -0.3380503144654088 19-kwi-2018 127.2 -0.08 -0.06285355122564425 18-kwi-2018 127.28 -0.8 -0.6246096189881324 17-kwi-2018 128.08 0.27 0.21125107581566388 16-kwi-2018 127.81 0.02 0.01565067689177557 13-kwi-2018 127.79 -0.38 -0.29648123585862524 12-kwi-2018 128.17 0.1 0.07808229874287499 11-kwi-2018 128.07 -0.7 -0.5436048769123243 10-kwi-2018 128.77 0.19 0.14776792658267227 09-kwi-2018 128.58 0.22 0.17139295730757245 06-kwi-2018 128.36 -0.4 -0.31065548306927615 05-kwi-2018 128.76 -0.01 -0.007765783955890347 04-kwi-2018 128.77 -0.16 -0.12409834794074304 03-kwi-2018 128.93 -0.04 -0.03101496472047763 29-mar-2018 128.97 0.15 0.11644154634373545 28-mar-2018 128.82 0.42 0.32710280373831774 27-mar-2018 128.4 0.19 0.14819436861399266 26-mar-2018 128.21 -0.02 -0.015596974187007721 23-mar-2018 128.23 -0.03 -0.02338998908467176 22-mar-2018 128.26 0.22 0.1718213058419244 21-mar-2018 128.04 -0.03 -0.023424689622862496 20-mar-2018 128.07 0.26 0.2034269618965652 19-mar-2018 127.81 -0.16 -0.12502930374306478 16-mar-2018 127.97 0.09 0.07037847982483578 15-mar-2018 127.88 0.32 0.2508623392913139 14-mar-2018 127.56 0.24 0.1885014137606032 13-mar-2018 127.32 -0.16 -0.12550988390335738 12-mar-2018 127.48 0.29 0.22800534633225883 09-mar-2018 127.19 0.26 0.20483731190419915 08-mar-2018 126.93 0.08 0.06306661411115491 07-mar-2018 126.85 -0.03 -0.02364438839848676 06-mar-2018 126.88 -0.08 -0.0630119722747322 05-mar-2018 126.96 -0.14 -0.11014948859166011 02-mar-2018 127.1 -0.06 -0.04718464926077383 01-mar-2018 127.16 -0.44 -0.3448275862068966 28-lut-2018 127.6 0 0 27-lut-2018 127.6 -0.48 -0.3747657713928795 26-lut-2018 128.08 0.25 0.1955722443870766 23-lut-2018 127.83 0.22 0.17240028210955255 22-lut-2018 127.61 -0.02 -0.015670296952127242 21-lut-2018 127.63 -0.03 -0.023499921666927777 20-lut-2018 127.66 0.08 0.06270575325286094 19-lut-2018 127.58 -0.24 -0.18776404318572992 16-lut-2018 127.82 0.04 0.03130380341211457 15-lut-2018 127.78 0.06 0.04697776385844034 14-lut-2018 127.72 -0.25 -0.19535828709853872 13-lut-2018 127.97 0.01 0.007814942169427946 12-lut-2018 127.96 0.5 0.39227993095873215 09-lut-2018 127.46 -0.53 -0.4140948511602469 08-lut-2018 127.99 -0.2 -0.15601841017240034 07-lut-2018 128.19 0.4 0.3130135378355114 06-lut-2018 127.79 -0.12 -0.09381596434993354 05-lut-2018 127.91 -0.06 -0.04688598890364929 02-lut-2018 127.97 -0.29 -0.22610322781849368 01-lut-2018 128.26 -0.38 -0.29539800995024873 31-sty-2018 128.64 -0.07 -0.054385828606945845 30-sty-2018 128.71 0.11 0.08553654743390357 29-sty-2018 128.6 0.1 0.07782101167315175 26-sty-2018 128.5 0.42 0.3279200499687695 25-sty-2018 128.08 -0.07 -0.05462348809988295 24-sty-2018 128.15 0.07 0.05465334166146159 23-sty-2018 128.08 0.04 0.031240237425804437 22-sty-2018 128.04 -0.58 -0.45094075571450787 19-sty-2018 128.62 0.43 0.33543958187066075 18-sty-2018 128.19 -0.24 -0.18687222611539359 17-sty-2018 128.43 0.76 0.5952847184146628 16-sty-2018 127.67 0.07 0.054858934169279 15-sty-2018 127.6 0.16 0.12554927809165098 12-sty-2018 127.44 -0.61 -0.47637641546270987 11-sty-2018 128.05 -0.16 -0.12479525778020435 10-sty-2018 128.21 0.23 0.1797155805594624 09-sty-2018 127.98 0.02 0.01562988433885589 08-sty-2018 127.96 0.27 0.2114496045109249 05-sty-2018 127.69 0.2 0.1568750490234528 04-sty-2018 127.49 -0.08 -0.0627106686525045 03-sty-2018 127.57 -0.11 -0.08615288220551379 02-sty-2018 127.68 -0.19 -0.1485884101040119 29-gru-2017 127.87 -0.05 -0.03908692933083177 28-gru-2017 127.92 -0.08 -0.0625 27-gru-2017 128 -0.02 -0.015622558975160131 22-gru-2017 128.02 -0.42 -0.32700093428838367 21-gru-2017 128.44 0.28 0.2184769038701623 20-gru-2017 128.16 -0.34 -0.26459143968871596 19-gru-2017 128.5 -0.21 -0.16315748582083756 18-gru-2017 128.71 0.16 0.12446518864255153 15-gru-2017 128.55 0.33 0.2573701450631727 14-gru-2017 128.22 0.11 0.08586371087346811 13-gru-2017 128.11 -0.06 -0.04681282671451978 12-gru-2017 128.17 0 0 11-gru-2017 128.17 0.07 0.0546448087431694 08-gru-2017 128.1 -0.31 -0.24141422007631805 07-gru-2017 128.41 -0.38 -0.29505396381706656 06-gru-2017 128.79 0.46 0.35845086885373645 05-gru-2017 128.33 -0.54 -0.4190269263598976 04-gru-2017 128.87 0.1 0.07765783955890347 01-gru-2017 128.77 -0.02 -0.015529155990371923 30-lis-2017 128.79 -0.57 -0.44063079777365494 29-lis-2017 129.36 -0.74 -0.568793235972329 28-lis-2017 130.1 -0.32 -0.24536114092930533 27-lis-2017 130.42 -0.2 -0.1531159087429184 24-lis-2017 130.62 0.15 0.11496895838123707 23-lis-2017 130.47 -0.34 -0.2599189664398746 22-lis-2017 130.81 0.1 0.07650524060898171 21-lis-2017 130.71 0.47 0.3608722358722359 20-lis-2017 130.24 0.08 0.06146281499692686 17-lis-2017 130.16 0.14 0.10767574219350869 16-lis-2017 130.02 0.47 0.3627942879197221 15-lis-2017 129.55 -0.17 -0.13105149552883133 14-lis-2017 129.72 0.15 0.11576753878212549 13-lis-2017 129.57 0.05 0.03860407659048796 10-lis-2017 129.52 0.2 0.15465511908444168 09-lis-2017 129.32 -0.38 -0.29298380878951424 08-lis-2017 129.7 0.12 0.09260688377836086 07-lis-2017 129.58 -0.05 -0.038571318367661804 06-lis-2017 129.63 0.11 0.0849289684990735 03-lis-2017 129.52 0.46 0.35642336897567023 02-lis-2017 129.06 -0.3 -0.23191094619666047 31-paź-2017 129.36 -0.22 -0.1697792869269949 30-paź-2017 129.58 -0.04 -0.030859435272334517 27-paź-2017 129.62 0.08 0.061756986259070556 26-paź-2017 129.54 0.68 0.5277044854881267 25-paź-2017 128.86 0.05 0.038816862044872294 24-paź-2017 128.81 -0.04 -0.03104384943733023 23-paź-2017 128.85 0.05 0.03881987577639751 20-paź-2017 128.8 -0.37 -0.2864442207943021 19-paź-2017 129.17 -0.04 -0.03095735624177695 18-paź-2017 129.21 -0.01 -0.007738740133106331 17-paź-2017 129.22 -0.19 -0.1468201839115988 16-paź-2017 129.41 0.3 0.23236000309813337 13-paź-2017 129.11 0.07 0.054246745195288285 12-paź-2017 129.04 0.13 0.10084555115972384 11-paź-2017 128.91 0.16 0.12427184466019417 10-paź-2017 128.75 0.08 0.062174555063340325 09-paź-2017 128.67 0.07 0.05443234836702955 06-paź-2017 128.6 -0.5 -0.3872966692486445 05-paź-2017 129.1 -0.14 -0.10832559579077684 04-paź-2017 129.24 0.57 0.44299370482629985 03-paź-2017 128.67 -0.06 -0.04660918200885574 02-paź-2017 128.73 0.47 0.36644316232652424 29-wrz-2017 128.26 -0.08 -0.06233442418575658 28-wrz-2017 128.34 0.28 0.21864750898016555 27-wrz-2017 128.06 -0.24 -0.18706157443491817 26-wrz-2017 128.3 0 0 25-wrz-2017 128.3 0.1 0.078003120124805 22-wrz-2017 128.2 0.11 0.08587711765165118 21-wrz-2017 128.09 0 0 20-wrz-2017 128.09 -0.3 -0.23366305787055067 19-wrz-2017 128.39 -0.09 -0.07004981320049813 18-wrz-2017 128.48 -0.06 -0.046678076863233234 15-wrz-2017 128.54 -0.09 -0.06996812563165669 14-wrz-2017 128.63 -0.13 -0.10096303199751476 13-wrz-2017 128.76 0.13 0.10106507035683744 12-wrz-2017 128.63 -0.27 -0.20946470131885184 11-wrz-2017 128.9 -0.36 -0.278508432616432 08-wrz-2017 129.26 0.34 0.26372944461681663 07-wrz-2017 128.92 0.36 0.28002489110143125 06-wrz-2017 128.56 -0.19 -0.14757281553398058 05-wrz-2017 128.75 -0.22 -0.17058230596262697 04-wrz-2017 128.97 -0.07 -0.054246745195288285 01-wrz-2017 129.04 0.16 0.12414649286157665 31-sie-2017 128.88 0.33 0.25670945157526254 30-sie-2017 128.55 0 0 29-sie-2017 128.55 0.53 0.4139978128417435 28-sie-2017 128.02 -0.08 -0.0624512099921936 25-sie-2017 128.1 -0.12 -0.09358914365933552 24-sie-2017 128.22 0.44 0.3443418375332603 23-sie-2017 127.78 -0.03 -0.023472341757295987 22-sie-2017 127.81 -0.03 -0.02346683354192741 21-sie-2017 127.84 -0.2 -0.15620118712902217 18-sie-2017 128.04 0.12 0.09380863039399624 17-sie-2017 127.92 0.5 0.3924030764401193 16-sie-2017 127.42 0.56 0.44143149929055653 14-sie-2017 126.86 0 0 11-sie-2017 126.86 0.01 0.007883326763894364 10-sie-2017 126.85 -0.06 -0.047277598298006464 09-sie-2017 126.91 0.24 0.18946869819215284 08-sie-2017 126.67 0.07 0.05529225908372828 07-sie-2017 126.6 0.18 0.14238253440911247 04-sie-2017 126.42 -0.47 -0.3703995586728663 03-sie-2017 126.89 0.16 0.12625266314211314 02-sie-2017 126.73 -0.18 -0.14183279489401937 01-sie-2017 126.91 -0.29 -0.2279874213836478 31-lip-2017 127.2 0.09 0.07080481472740147 28-lip-2017 127.11 -0.35 -0.2745959516711125 27-lip-2017 127.46 -0.02 -0.015688735487919672 26-lip-2017 127.48 0.33 0.2595359811246559 25-lip-2017 127.15 -0.18 -0.1413649571978324 24-lip-2017 127.33 -0.45 -0.3521677883862889 21-lip-2017 127.78 0.58 0.4559748427672956 20-lip-2017 127.2 -0.27 -0.21181454459872912 19-lip-2017 127.47 0.41 0.3226821973870612 18-lip-2017 127.06 0.23 0.18134510762437908 17-lip-2017 126.83 0.23 0.18167456556082148 14-lip-2017 126.6 0.1 0.07905138339920949 13-lip-2017 126.5 -0.45 -0.3544702638834187 12-lip-2017 126.95 0.82 0.6501228890826924 11-lip-2017 126.13 -0.18 -0.14250653154936269 10-lip-2017 126.31 0.33 0.26194634068899825 07-lip-2017 125.98 0.1 0.07944073721004132 06-lip-2017 125.88 -0.26 -0.20612018392262565 05-lip-2017 126.14 -0.1 -0.07921419518377694 04-lip-2017 126.24 0.51 0.4056311142925316 03-lip-2017 125.73 -0.09 -0.0715307582260372 30-cze-2017 125.82 0.32 0.2549800796812749 29-cze-2017 125.5 -0.23 -0.1829316789946711 28-cze-2017 125.73 -0.33 -0.2617801047120419 27-cze-2017 126.06 -0.12 -0.0951022349025202 26-cze-2017 126.18 -0.18 -0.14245014245014245 22-cze-2017 126.36 0.32 0.25388765471278957 21-cze-2017 126.04 0.07 0.05556878621894102 20-cze-2017 125.97 -0.02 -0.01587427573616954 19-cze-2017 125.99 -0.17 -0.13474952441344323 16-cze-2017 126.16 0.58 0.46185698359611405 15-cze-2017 125.58 -0.12 -0.0954653937947494 14-cze-2017 125.7 0.37 0.2952206175696162 13-cze-2017 125.33 0.18 0.14382740711146624 12-cze-2017 125.15 -0.51 -0.4058570746458698 09-cze-2017 125.66 0 0 08-cze-2017 125.66 0.35 0.2793073178517277 07-cze-2017 125.31 -0.34 -0.27059291683247116 06-cze-2017 125.65 0.27 0.2153453501355878 02-cze-2017 125.38 0.05 0.03989467804994814 01-cze-2017 125.33 0.16 0.12782615642725892 31-maj-2017 125.17 0.28 0.22419729361838417 30-maj-2017 124.89 -0.21 -0.16786570743405277 29-maj-2017 125.1 0.25 0.2002402883460152 26-maj-2017 124.85 0.18 0.14438116627897649 24-maj-2017 124.67 0.24 0.19287953065980873 23-maj-2017 124.43 -0.12 -0.09634684865515857 22-maj-2017 124.55 -0.22 -0.1763244369640138 19-maj-2017 124.77 0.1 0.08021175904387583 18-maj-2017 124.67 0.22 0.176777822418642 17-maj-2017 124.45 0.05 0.04019292604501608 16-maj-2017 124.4 -0.26 -0.208567303064335 15-maj-2017 124.66 0.11 0.08831794460056203 12-maj-2017 124.55 -0.17 -0.13630532392559333 11-maj-2017 124.72 0.35 0.28141834847632063 10-maj-2017 124.37 -0.04 -0.032151756289687326 09-maj-2017 124.41 0.24 0.19328340178787146 08-maj-2017 124.17 -0.21 -0.1688374336710082 05-maj-2017 124.38 -0.03 -0.024113817217265493 04-maj-2017 124.41 -0.27 -0.2165543792107796 03-maj-2017 124.68 -0.11 -0.0881480887891658 02-maj-2017 124.79 0 0 28-kwi-2017 124.79 0.1 0.08019889325527307 27-kwi-2017 124.69 0.19 0.15261044176706828 26-kwi-2017 124.5 0.13 0.10452681514834768 25-kwi-2017 124.37 -0.02 -0.01607846289894686 24-kwi-2017 124.39 0.36 0.2902523583004112 21-kwi-2017 124.03 -0.04 -0.03223986459256871 20-kwi-2017 124.07 -0.06 -0.048336421493595426 19-kwi-2017 124.13 -0.27 -0.2170418006430868 18-kwi-2017 124.4 -0.24 -0.1925545571245186 13-kwi-2017 124.64 0.19 0.15267175572519084 12-kwi-2017 124.45 0.19 0.1529051987767584 11-kwi-2017 124.26 0.17 0.13699734063985816 10-kwi-2017 124.09 0.11 0.08872398773995806 07-kwi-2017 123.98 0.23 0.18585858585858586 06-kwi-2017 123.75 -0.31 -0.24987909076253426 05-kwi-2017 124.06 0.36 0.2910266774454325 04-kwi-2017 123.7 0.15 0.12140833670578713 03-kwi-2017 123.55 -0.12 -0.09703242500202151 31-mar-2017 123.67 0.34 0.2756831265709884 30-mar-2017 123.33 -0.03 -0.024319066147859923 29-mar-2017 123.36 -0.28 -0.22646392753154318 28-mar-2017 123.64 -0.1 -0.08081461128171974 27-mar-2017 123.74 -0.25 -0.20162916364222921 24-mar-2017 123.99 0.1 0.08071676487206393 23-mar-2017 123.89 0.07 0.056533677919560654 22-mar-2017 123.82 -0.05 -0.040364898684104304 21-mar-2017 123.87 -0.32 -0.25766969965375636 20-mar-2017 124.19 0.25 0.20171050508310473 17-mar-2017 123.94 -0.01 -0.008067769261799113 16-mar-2017 123.95 -0.15 -0.12087026591458501 15-mar-2017 124.1 -0.08 -0.06442261233693027 14-mar-2017 124.18 0.2 0.16131634134537828 13-mar-2017 123.98 0.06 0.04841833440929632 10-mar-2017 123.92 0.05 0.040364898684104304 09-mar-2017 123.87 -0.08 -0.0645421540943929 08-mar-2017 123.95 -0.34 -0.2735537855016494 07-mar-2017 124.29 -0.14 -0.11251305955155509 06-mar-2017 124.43 -0.01 -0.008036001285760206 03-mar-2017 124.44 -0.13 -0.10435899494260255 02-mar-2017 124.57 -0.05 -0.04012197079120526 01-mar-2017 124.62 0.23 0.1849023233378889 28-lut-2017 124.39 -0.5 -0.4003523100328289 27-lut-2017 124.89 -0.19 -0.15190278221937958 24-lut-2017 125.08 -0.08 -0.06391818472355384 23-lut-2017 125.16 -0.08 -0.06387735547748323 22-lut-2017 125.24 -0.04 -0.031928480204342274 21-lut-2017 125.28 -0.12 -0.09569377990430622 20-lut-2017 125.4 -0.07 -0.05579022873993783 17-lut-2017 125.47 0.22 0.17564870259481039 16-lut-2017 125.25 -0.09 -0.07180469123982768 15-lut-2017 125.34 -0.23 -0.1831647686549335 14-lut-2017 125.57 0.04 0.03186489285429778 13-lut-2017 125.53 0.11 0.08770531015786956 10-lut-2017 125.42 0.35 0.27984328775885503 09-lut-2017 125.07 -0.35 -0.2790623505023122 08-lut-2017 125.42 -0.22 -0.17510347023241005 07-lut-2017 125.64 0.27 0.21536252692031588 06-lut-2017 125.37 -0.15 -0.11950286806883365 03-lut-2017 125.52 0.15 0.11964584828906437 02-lut-2017 125.37 0.29 0.23185161496642148 01-lut-2017 125.08 0.05 0.03999040230344717 31-sty-2017 125.03 0.1 0.08004482510205715 30-sty-2017 124.93 0.12 0.09614614213604679 27-sty-2017 124.81 -0.03 -0.024030759371996155 26-sty-2017 124.84 0.11 0.08819049146155697 25-sty-2017 124.73 -0.34 -0.2718477652514592 24-sty-2017 125.07 0.06 0.04799616030717543 23-sty-2017 125.01 0.1 0.08005764150188135 20-sty-2017 124.91 -0.15 -0.11994242763473532 19-sty-2017 125.06 -0.05 -0.03996483094876509 18-sty-2017 125.11 0.41 0.32878909382518046 17-sty-2017 124.7 -0.5 -0.3993610223642173 16-sty-2017 125.2 0.46 0.3687670354337021 13-sty-2017 124.74 0.24 0.1927710843373494 12-sty-2017 124.5 -0.11 -0.08827541930824172 11-sty-2017 124.61 -0.04 -0.032089851584436425 10-sty-2017 124.65 -0.02 -0.016042351808775165 09-sty-2017 124.67 0.03 0.024069319640564826 06-sty-2017 124.64 0.11 0.08833212880430419 05-sty-2017 124.53 0.16 0.12864838787488944 04-sty-2017 124.37 -0.05 -0.040186465198521135 03-sty-2017 124.42 0.05 0.04020262121090295 02-sty-2017 124.37 0.08 0.06436559658862338 30-gru-2016 124.29 0.39 0.31476997578692495 29-gru-2016 123.9 -0.25 -0.2013693113169553 28-gru-2016 124.15 0.17 0.13711889014357154 27-gru-2016 123.98 0.11 0.08880277710502947 23-gru-2016 123.87 0.19 0.1536222509702458 22-gru-2016 123.68 0.18 0.145748987854251 21-gru-2016 123.5 0.17 0.1378415632854942 20-gru-2016 123.33 -0.11 -0.08911211924821776 19-gru-2016 123.44 0.26 0.21107322617308005 16-gru-2016 123.18 0.03 0.024360535931790498 15-gru-2016 123.15 0.27 0.2197265625 14-gru-2016 122.88 -0.34 -0.27592923226748906 13-gru-2016 123.22 -0.26 -0.2105604146420473 12-gru-2016 123.48 -0.38 -0.30679799773938315 09-gru-2016 123.86 0.26 0.21035598705501618 08-gru-2016 123.6 0.06 0.04856726566294318 07-gru-2016 123.54 -0.43 -0.3468581108332661 06-gru-2016 123.97 -0.31 -0.24943675571290633 05-gru-2016 124.28 0.07 0.05635617100072458 02-gru-2016 124.21 -0.15 -0.12061756191701511 01-gru-2016 124.36 -0.43 -0.34457889253946633 30-lis-2016 124.79 0.09 0.07217321571772253 29-lis-2016 124.7 0.36 0.28952871159723337 28-lis-2016 124.34 0.17 0.13690907626640897 25-lis-2016 124.17 -0.11 -0.08850981654328935 24-lis-2016 124.28 0.04 0.03219575016097875 23-lis-2016 124.24 -0.14 -0.11255828911400546 22-lis-2016 124.38 0.2 0.16105653084232566 21-lis-2016 124.18 -0.12 -0.09654062751407884 18-lis-2016 124.3 0.29 0.23385210870091122 17-lis-2016 124.01 0.5 0.40482552020079343 16-lis-2016 123.51 -0.16 -0.129376566669362 15-lis-2016 123.67 0.35 0.2838144664288031 14-lis-2016 123.32 -0.55 -0.4440138855251473 11-lis-2016 123.87 -1.25 -0.9990409207161125 10-lis-2016 125.12 -1.04 -0.8243500317057705 09-lis-2016 126.16 0.21 0.166732830488289 08-lis-2016 125.95 0 0 07-lis-2016 125.95 -0.05 -0.03968253968253968 04-lis-2016 126 -0.44 -0.34799114204365705 03-lis-2016 126.44 -0.44 -0.3467843631778058 02-lis-2016 126.88 -0.7 -0.5486753409625333 31-paź-2016 127.58 0.38 0.29874213836477986 28-paź-2016 127.2 -0.69 -0.539526155289702 27-paź-2016 127.89 0.07 0.054764512595837894 26-paź-2016 127.82 -0.77 -0.5988023952095808 25-paź-2016 128.59 0.02 0.015555728396982188 24-paź-2016 128.57 -0.18 -0.13980582524271845 21-paź-2016 128.75 -0.27 -0.20926988063866067 20-paź-2016 129.02 -0.34 -0.2628324056895485 19-paź-2016 129.36 0.16 0.1238390092879257 18-paź-2016 129.2 0.29 0.22496315258707625 17-paź-2016 128.91 -0.17 -0.13170127052990394 14-paź-2016 129.08 0.03 0.02324680356450988 13-paź-2016 129.05 0.13 0.10083772882407695 12-paź-2016 128.92 -0.03 -0.023264831329972858 11-paź-2016 128.95 -0.4 -0.30923850019327404 10-paź-2016 129.35 0.14 0.10835074684621933 07-paź-2016 129.21 -0.16 -0.12367627734405194 06-paź-2016 129.37 -0.3 -0.23135652039793322 05-paź-2016 129.67 -0.9 -0.6892854407597457 04-paź-2016 130.57 -0.02 -0.015315108354391607 03-paź-2016 130.59 0.23 0.17643448910708806 30-wrz-2016 130.36 -0.22 -0.16847909327615254 29-wrz-2016 130.58 -0.14 -0.10709914320685435 28-wrz-2016 130.72 0.11 0.08422019753464513 27-wrz-2016 130.61 0.02 0.015315108354391607 26-wrz-2016 130.59 0.11 0.08430410790925813 23-wrz-2016 130.48 -0.07 -0.05361930294906166 22-wrz-2016 130.55 -0.02 -0.01531745423910546 21-wrz-2016 130.57 -0.37 -0.2825721704597526 20-wrz-2016 130.94 0.37 0.283372903423451 19-wrz-2016 130.57 -0.04 -0.030625526376234592 16-wrz-2016 130.61 0.32 0.24560595594443166 15-wrz-2016 130.29 -0.05 -0.03836120914531226 14-wrz-2016 130.34 0.46 0.3541730828457037 13-wrz-2016 129.88 0.16 0.12334258402713537 12-wrz-2016 129.72 0.29 0.22405933709340956 09-wrz-2016 129.43 -0.88 -0.6753127158314788 08-wrz-2016 130.31 -0.05 -0.03835532371893219 07-wrz-2016 130.36 0 0 06-wrz-2016 130.36 -0.14 -0.10727969348659004 05-wrz-2016 130.5 0.15 0.11507479861910241 02-wrz-2016 130.35 0.29 0.2229740119944641 01-wrz-2016 130.06 -0.36 -0.27603128354546846 31-sie-2016 130.42 -0.59 -0.45034730173269216 30-sie-2016 131.01 -0.22 -0.16764459346186086 29-sie-2016 131.23 0.09 0.06862894616440446 26-sie-2016 131.14 -0.11 -0.0838095238095238 25-sie-2016 131.25 -0.11 -0.08373934226552984 24-sie-2016 131.36 -0.41 -0.31114821279502164 23-sie-2016 131.77 -0.13 -0.09855951478392722 22-sie-2016 131.9 -0.09 -0.06818698386241381 19-sie-2016 131.99 0.13 0.09858941301380252 18-sie-2016 131.86 0.18 0.13669501822600244 17-sie-2016 131.68 -0.36 -0.27264465313541353 16-sie-2016 132.04 0.05 0.03788165770134101 12-sie-2016 131.99 -0.13 -0.09839539812291856 11-sie-2016 132.12 0.14 0.10607667828458857 10-sie-2016 131.98 -0.28 -0.21170421896264932 09-sie-2016 132.26 0.25 0.18937959245511704 08-sie-2016 132.01 -0.46 -0.34724843360760926 05-sie-2016 132.47 -0.46 -0.34604679154442186 04-sie-2016 132.93 0.31 0.23375056552556175 03-sie-2016 132.62 -0.11 -0.0828750094176147 02-sie-2016 132.73 0.61 0.46170148349984863 01-sie-2016 132.12 0.45 0.3417634996582365 29-lip-2016 131.67 -0.51 -0.3858374943259192 28-lip-2016 132.18 0.72 0.5476951163852122 27-lip-2016 131.46 -0.44 -0.33358605003790753 26-lip-2016 131.9 0.07 0.05309868770386103 25-lip-2016 131.83 -0.29 -0.21949742658189525 22-lip-2016 132.12 0.6 0.4562043795620438 21-lip-2016 131.52 -0.38 -0.2880970432145565 20-lip-2016 131.9 0.15 0.11385199240986717 19-lip-2016 131.75 0.1 0.0759589821496392 18-lip-2016 131.65 0.24 0.1826345027014687 15-lip-2016 131.41 0.01 0.0076103500761035 14-lip-2016 131.4 -0.29 -0.2202141392664591 13-lip-2016 131.69 0.07 0.05318340677708555 12-lip-2016 131.62 -0.98 -0.7390648567119156 11-lip-2016 132.6 0.31 0.23433366089651522 08-lip-2016 132.29 -0.32 -0.24130910187768645 07-lip-2016 132.61 0.31 0.23431594860166288 06-lip-2016 132.3 0.02 0.015119443604475355 05-lip-2016 132.28 -0.13 -0.09817989577826448 04-lip-2016 132.41 -0.47 -0.35370258880192657 01-lip-2016 132.88 0.29 0.2187193604344219 30-cze-2016 132.59 0.29 0.21919879062736206 29-cze-2016 132.3 0.44 0.33368724404671624 28-cze-2016 131.86 0.01 0.0075843761850587785 27-cze-2016 131.85 -0.67 -0.5055840627829762 24-cze-2016 132.52 -0.11 -0.08293749528764231 22-cze-2016 132.63 0.16 0.12078206386351627 21-cze-2016 132.47 -0.02 -0.01509547890406823 20-cze-2016 132.49 0.79 0.5998481397114654 17-cze-2016 131.7 -0.18 -0.1364877161055505 16-cze-2016 131.88 -0.33 -0.24960290447016112 15-cze-2016 132.21 0.02 0.01512973749905439 14-cze-2016 132.19 -0.36 -0.2715956242927197 13-cze-2016 132.55 -0.08 -0.06031817839101259 10-cze-2016 132.63 -0.18 -0.1355319629545968 09-cze-2016 132.81 0.14 0.10552498680937665 08-cze-2016 132.67 -0.25 -0.18808305747818235 07-cze-2016 132.92 0.21 0.1582397709290935 06-cze-2016 132.71 -0.09 -0.0677710843373494 03-cze-2016 132.8 0.23 0.17349324884966433 02-cze-2016 132.57 -0.14 -0.10549318061939568 01-cze-2016 132.71 0.12 0.09050456293838148 31-maj-2016 132.59 0.19 0.14350453172205438 30-maj-2016 132.4 -0.13 -0.09809099826454387 27-maj-2016 132.53 0.17 0.12843759443940767 26-maj-2016 132.36 0.22 0.1664900862721356 25-maj-2016 132.14 -0.13 -0.09828381341196038 24-maj-2016 132.27 -0.03 -0.022675736961451247 23-maj-2016 132.3 0.34 0.2576538344953016 20-maj-2016 131.96 0.25 0.1898109482954977 19-maj-2016 131.71 -0.05 -0.03794778384942319 18-maj-2016 131.76 -0.08 -0.06067961165048544 17-maj-2016 131.84 0.04 0.030349013657056147 13-maj-2016 131.8 -0.1 -0.0758150113722517 12-maj-2016 131.9 0.06 0.04550970873786408 11-maj-2016 131.84 0.13 0.0987016931136588 10-maj-2016 131.71 -0.02 -0.015182570409170272 09-maj-2016 131.73 0.23 0.17490494296577946 06-maj-2016 131.5 0.44 0.33572409583396917 04-maj-2016 131.06 -0.15 -0.11432055483575947 03-maj-2016 131.21 0.59 0.45169193079160924 02-maj-2016 130.62 0.29 0.2225120847080488 29-kwi-2016 130.33 0.24 0.18448766238757783 28-kwi-2016 130.09 -0.23 -0.17648864333947206 27-kwi-2016 130.32 0.05 0.03838182236892607 26-kwi-2016 130.27 0.09 0.06913504378552773 25-kwi-2016 130.18 0.19 0.14616508962227864 22-kwi-2016 129.99 0 0 21-kwi-2016 129.99 -0.47 -0.36026368235474476 20-kwi-2016 130.46 -0.78 -0.5943309966473637 19-kwi-2016 131.24 -0.05 -0.03808363165511463 18-kwi-2016 131.29 0.11 0.08385424607409667 15-kwi-2016 131.18 0.03 0.022874571101791842 14-kwi-2016 131.15 -0.06 -0.04572822193430379 13-kwi-2016 131.21 -0.44 -0.33421952145841244 12-kwi-2016 131.65 -0.23 -0.17440097057931453 11-kwi-2016 131.88 -0.43 -0.32499433149421814 08-kwi-2016 132.31 -0.38 -0.2863817921471098 07-kwi-2016 132.69 -0.1 -0.07530687551773477 06-kwi-2016 132.79 0.29 0.2188679245283019 05-kwi-2016 132.5 0.22 0.16631387964922892 04-kwi-2016 132.28 0.23 0.17417644831503218 01-kwi-2016 132.05 0.46 0.3495706360665704 31-mar-2016 131.59 0.1 0.07605141075366947 30-mar-2016 131.49 -0.18 -0.1367053998632946 29-mar-2016 131.67 0.14 0.10643959552953698 24-mar-2016 131.53 0.13 0.0989345509893455 23-mar-2016 131.4 0.43 0.3283194624723219 22-mar-2016 130.97 0.13 0.09935799449709569 21-mar-2016 130.84 0.27 0.20678563222792373 18-mar-2016 130.57 -0.36 -0.2749560834033453 17-mar-2016 130.93 -0.23 -0.17535834095760902 16-mar-2016 131.16 -0.27 -0.2054325496461995 15-mar-2016 131.43 0.36 0.2746623941405356 14-mar-2016 131.07 -0.05 -0.03813300793166565 11-mar-2016 131.12 -0.13 -0.09904761904761905 10-mar-2016 131.25 0.21 0.16025641025641027 09-mar-2016 131.04 0.18 0.1375515818431912 08-mar-2016 130.86 -0.26 -0.19829164124466137 07-mar-2016 131.12 -0.19 -0.14469575812961694 04-mar-2016 131.31 -0.12 -0.09130335539831089 03-mar-2016 131.43 -0.85 -0.6425763531902026 02-mar-2016 132.28 -0.3 -0.2262784733745663 01-mar-2016 132.58 -0.14 -0.10548523206751055 29-lut-2016 132.72 -0.22 -0.16548819016097488 26-lut-2016 132.94 -0.4 -0.2999850007499625 25-lut-2016 133.34 -0.21 -0.15724447772369898 24-lut-2016 133.55 0.56 0.421084292052034 23-lut-2016 132.99 0.05 0.037610952309312475 22-lut-2016 132.94 -0.29 -0.21766869323725888 19-lut-2016 133.23 0.18 0.13528748590755355 18-lut-2016 133.05 -0.16 -0.1201111027700623 17-lut-2016 133.21 0.12 0.09016455030430535 16-lut-2016 133.09 0.04 0.03006388575723412 15-lut-2016 133.05 -0.01 -0.007515406583496167 12-lut-2016 133.06 -0.54 -0.4041916167664671 11-lut-2016 133.6 -0.01 -0.007484469725319961 10-lut-2016 133.61 0.59 0.44354232446248687 09-lut-2016 133.02 -0.06 -0.04508566275924256 08-lut-2016 133.08 -0.66 -0.49349484073575595 05-lut-2016 133.74 -0.87 -0.6463115667483842 04-lut-2016 134.61 -0.76 -0.5614242446627761 03-lut-2016 135.37 0.26 0.1924357930575087 02-lut-2016 135.11 0.31 0.22997032640949555 01-lut-2016 134.8 0.41 0.30508222337971574 29-sty-2016 134.39 -0.02 -0.014879845249609404 28-sty-2016 134.41 -0.43 -0.3188964698902403 27-sty-2016 134.84 -0.09 -0.06670125250129696 26-sty-2016 134.93 -0.16 -0.11843955881264343 25-sty-2016 135.09 0.51 0.3789567543468569 22-sty-2016 134.58 -0.14 -0.10391923990498812 21-sty-2016 134.72 -0.21 -0.1556362558363596 20-sty-2016 134.93 -0.03 -0.02222880853586248 19-sty-2016 134.96 0.17 0.12612211588396766 18-sty-2016 134.79 0.29 0.21561338289962825 15-sty-2016 134.5 -0.25 -0.18552875695732837 14-sty-2016 134.75 -0.29 -0.21475118483412323 13-sty-2016 135.04 -0.11 -0.08139104698483167 12-sty-2016 135.15 0.09 0.06663705019991115 11-sty-2016 135.06 -0.2 -0.1478633742422002 08-sty-2016 135.26 0.13 0.09620365573891808 07-sty-2016 135.13 0.03 0.02220577350111029 06-sty-2016 135.1 0.13 0.09631770022968067 05-sty-2016 134.97 0.16 0.11868555745122765 04-sty-2016 134.81 0.07 0.05195190737717085 31-gru-2015 134.74 0 0 30-gru-2015 134.74 0.17 0.12632830497139036 29-gru-2015 134.57 0.11 0.08180871634686895 28-gru-2015 134.46 0.02 0.01487652484379649 23-gru-2015 134.44 -0.18 -0.1337097013816669 22-gru-2015 134.62 -0.02 -0.014854426619132501 21-gru-2015 134.64 0 0 18-gru-2015 134.64 0.07 0.052017537341160734 17-gru-2015 134.57 0.23 0.17120738424892065 16-gru-2015 134.34 -0.06 -0.044642857142857144 15-gru-2015 134.4 0 0 14-gru-2015 134.4 0.04 0.02977076510866329 11-gru-2015 134.36 0 0 10-gru-2015 134.36 0.13 0.09684869254265067 09-gru-2015 134.23 -0.19 -0.14134801368843922 08-gru-2015 134.42 0.17 0.1266294227188082 07-gru-2015 134.25 0.26 0.19404433166654228 04-gru-2015 133.99 0.33 0.2468951069878797 03-gru-2015 133.66 -0.33 -0.24628703634599597 02-gru-2015 133.99 0.39 0.29191616766467066 01-gru-2015 133.6 0.01 0.007485590238790329 30-lis-2015 133.59 0.22 0.16495463747469447 27-lis-2015 133.37 0.28 0.21038395071004584 26-lis-2015 133.09 -0.08 -0.06007359014793122 25-lis-2015 133.17 0.72 0.5436013590033975 24-lis-2015 132.45 -0.61 -0.4584398015932662 23-lis-2015 133.06 0.18 0.13546056592414207 20-lis-2015 132.88 0.13 0.09792843691148775 19-lis-2015 132.75 0 0 18-lis-2015 132.75 -0.23 -0.17295833959993984 17-lis-2015 132.98 0.14 0.10538994278831677 16-lis-2015 132.84 -0.05 -0.03762510346903454 13-lis-2015 132.89 -0.07 -0.05264741275571601 12-lis-2015 132.96 0.47 0.35474375424560345 11-lis-2015 132.49 0.54 0.4092459264873058 10-lis-2015 131.95 0.45 0.34220532319391633 09-lis-2015 131.5 -0.25 -0.18975332068311196 06-lis-2015 131.75 0.05 0.037965072133637055 05-lis-2015 131.7 0.53 0.4040558054433178 04-lis-2015 131.17 -0.62 -0.47044540556946657 03-lis-2015 131.79 -0.35 -0.2648705917965794 02-lis-2015 132.14 -0.05 -0.03782434374763598 30-paź-2015 132.19 -0.29 -0.21890096618357488 29-paź-2015 132.48 0.4 0.30284675953967294 28-paź-2015 132.08 0.13 0.09852216748768473 27-paź-2015 131.95 0.32 0.24310567499810073 26-paź-2015 131.63 0.12 0.09124781385445974 23-paź-2015 131.51 0.14 0.10656923194032122 22-paź-2015 131.37 -0.06 -0.045651677699155443 21-paź-2015 131.43 0 0 20-paź-2015 131.43 0.27 0.20585544373284537 19-paź-2015 131.16 0.31 0.2369124952235384 16-paź-2015 130.85 0.33 0.25283481458780266 15-paź-2015 130.52 0.31 0.23807695261500653 14-paź-2015 130.21 -0.07 -0.053730426773104085 13-paź-2015 130.28 0.21 0.16145152610133004 12-paź-2015 130.07 0.03 0.023069824669332512 09-paź-2015 130.04 -0.65 -0.49736016527660876 08-paź-2015 130.69 -0.27 -0.20616982284667074 07-paź-2015 130.96 -0.74 -0.5618830675778284 06-paź-2015 131.7 0.06 0.04557885141294439 05-paź-2015 131.64 -0.23 -0.17441419579889286 02-paź-2015 131.87 0.01 0.0075838010010617326 01-paź-2015 131.86 0.04 0.030344409042633896 30-wrz-2015 131.82 -0.17 -0.12879763618455944 29-wrz-2015 131.99 -0.66 -0.4975499434602337 28-wrz-2015 132.65 -0.02 -0.015074998115625236 25-wrz-2015 132.67 0.35 0.26451027811366384 24-wrz-2015 132.32 0.28 0.21205695243865497 23-wrz-2015 132.04 0.11 0.08337754870006822 22-wrz-2015 131.93 -0.14 -0.10600439161050958 21-wrz-2015 132.07 0.43 0.3266484351261015 18-wrz-2015 131.64 -0.05 -0.03796795504594123 17-wrz-2015 131.69 -0.1 -0.0758782912208817 16-wrz-2015 131.79 0.15 0.11394712853236098 15-wrz-2015 131.64 -0.04 -0.030376670716889428 14-wrz-2015 131.68 0.16 0.12165450121654502 11-wrz-2015 131.52 0.12 0.091324200913242 10-wrz-2015 131.4 -0.05 -0.03803727653100038 09-wrz-2015 131.45 -0.03 -0.022817158503194403 08-wrz-2015 131.48 -0.05 -0.038014141260548924 07-wrz-2015 131.53 0.02 0.015207968975743289 04-wrz-2015 131.51 -0.01 -0.0076034063260340635 03-wrz-2015 131.52 0.17 0.12942519984773507 02-wrz-2015 131.35 0.27 0.20598108025633202 01-wrz-2015 131.08 -0.02 -0.015255530129672006 31-sie-2015 131.1 0.08 0.06105938024729049 28-sie-2015 131.02 0 0 27-sie-2015 131.02 0.06 0.04581551618814905 26-sie-2015 130.96 0.04 0.030553009471432937 25-sie-2015 130.92 0.36 0.2757352941176471 24-sie-2015 130.56 -0.13 -0.09947203305532175 21-sie-2015 130.69 0.03 0.022960355120159193 20-sie-2015 130.66 -0.22 -0.16809290953545233 19-sie-2015 130.88 0.08 0.06116207951070336 18-sie-2015 130.8 0.18 0.13780431786862654 17-sie-2015 130.62 -0.01 -0.007655209369976269 14-sie-2015 130.63 0.22 0.1686987194233571 13-sie-2015 130.41 0.36 0.2768166089965398 12-sie-2015 130.05 -0.26 -0.19952421149566418 11-sie-2015 130.31 0.05 0.03838476892369108 10-sie-2015 130.26 -0.03 -0.023025558369790467 07-sie-2015 130.29 -0.46 -0.35181644359464626 06-sie-2015 130.75 -0.04 -0.03058337793409282 05-sie-2015 130.79 -0.3 -0.22885040811656115 04-sie-2015 131.09 0.11 0.08398228737211788 03-sie-2015 130.98 0.04 0.030548342752405682 31-lip-2015 130.94 0.35 0.26801439620185313 30-lip-2015 130.59 -0.08 -0.06122292798653096 29-lip-2015 130.67 0.64 0.4921941090517573 28-lip-2015 130.03 -0.2 -0.15357444521231667 27-lip-2015 130.23 -0.44 -0.3367261039259203 24-lip-2015 130.67 0.47 0.36098310291858676 23-lip-2015 130.2 -0.03 -0.0230361667818475 22-lip-2015 130.23 0.13 0.09992313604919292 21-lip-2015 130.1 -0.32 -0.24536114092930533 20-lip-2015 130.42 0.12 0.0920951650038373 17-lip-2015 130.3 0.26 0.19993848046754845 16-lip-2015 130.04 0.01 0.007690532953933708 15-lip-2015 130.03 -0.35 -0.268446080687222 14-lip-2015 130.38 0.27 0.20751671662439475 13-lip-2015 130.11 0.43 0.33158544108574955 10-lip-2015 129.68 0.35 0.2706255315858656 09-lip-2015 129.33 0.61 0.47389683032939717 08-lip-2015 128.72 -0.58 -0.448569218870843 07-lip-2015 129.3 0.2 0.15491866769945778 06-lip-2015 129.1 -0.32 -0.24725699273682583 03-lip-2015 129.42 0.14 0.10829207920792079 02-lip-2015 129.28 -0.3 -0.23151720944590215 01-lip-2015 129.58 0.63 0.48856145792943 30-cze-2015 128.95 -0.07 -0.05425515423965277 29-cze-2015 129.02 -0.21 -0.1625009672676623 26-cze-2015 129.23 0.01 0.007738740133106331 25-cze-2015 129.22 -0.28 -0.21621621621621623 24-cze-2015 129.5 0.64 0.4966630451652957 22-cze-2015 128.86 0.61 0.4756335282651072 19-cze-2015 128.25 0.16 0.12491217112967445 18-cze-2015 128.09 -0.18 -0.1403289935292742 17-cze-2015 128.27 -0.27 -0.21005134588454955 16-cze-2015 128.54 0.03 0.023344486810364953 15-cze-2015 128.51 -0.12 -0.09329083417554225 12-cze-2015 128.63 -0.3 -0.2326844023888932 11-cze-2015 128.93 0.76 0.5929624717172505 10-cze-2015 128.17 -0.04 -0.031198814445051088 09-cze-2015 128.21 -0.2 -0.1557511097266568 08-cze-2015 128.41 0.02 0.015577537191370044 05-cze-2015 128.39 -0.28 -0.21761094272169115 04-cze-2015 128.67 -0.18 -0.13969732246798602 03-cze-2015 128.85 -0.22 -0.17045014333307507 02-cze-2015 129.07 -0.3 -0.2318930200200974 01-cze-2015 129.37 0.2 0.154834713942866 29-maj-2015 129.17 0.02 0.01548586914440573 28-maj-2015 129.15 0.3 0.23282887077997672 27-maj-2015 128.85 -0.1 -0.07754943776657619 26-maj-2015 128.95 0.27 0.20982281628846752 22-maj-2015 128.68 -0.02 -0.01554001554001554 21-maj-2015 128.7 0.1 0.07776049766718507 20-maj-2015 128.6 -0.09 -0.06993550392415883 19-maj-2015 128.69 0.39 0.303975058456742 18-maj-2015 128.3 -0.01 -0.007793624814901411 15-maj-2015 128.31 0.32 0.25001953277599814 13-maj-2015 127.99 0.2 0.1565067689177557 12-maj-2015 127.79 -0.4 -0.3120368203448007 11-maj-2015 128.19 0.14 0.10933229207340882 08-maj-2015 128.05 -0.31 -0.24150825802430664 07-maj-2015 128.36 0.59 0.46176723800579167 06-maj-2015 127.77 -0.48 -0.3742690058479532 05-maj-2015 128.25 0.12 0.09365488176071178 04-maj-2015 128.13 -0.2 -0.15584820384945064 30-kwi-2015 128.33 0.22 0.17172742174693623 28-kwi-2015 128.11 -0.3 -0.2336266645899852 27-kwi-2015 128.41 0.09 0.07013715710723192 24-kwi-2015 128.32 0.14 0.10922140739584958 23-kwi-2015 128.18 -0.12 -0.09353078721745908 22-kwi-2015 128.3 0.33 0.25787293897007113 21-kwi-2015 127.97 0.23 0.1800532331297949 20-kwi-2015 127.74 -0.01 -0.007827788649706457 17-kwi-2015 127.75 -0.09 -0.07040050062578222 16-kwi-2015 127.84 -0.04 -0.03127932436659368 15-kwi-2015 127.88 -0.22 -0.1717408274785324 14-kwi-2015 128.1 -0.2 -0.1558846453624318 13-kwi-2015 128.3 0.37 0.2892206675525678 10-kwi-2015 127.93 0.2 0.15658028654192438 09-kwi-2015 127.73 0.23 0.1803921568627451 08-kwi-2015 127.5 -0.01 -0.007842522155125087 07-kwi-2015 127.51 -0.04 -0.03136025088200706 02-kwi-2015 127.55 0.03 0.023525721455457966 01-kwi-2015 127.52 -0.02 -0.015681354869060686 31-mar-2015 127.54 -0.06 -0.047021943573667714 30-mar-2015 127.6 0.09 0.0705826993961258 27-mar-2015 127.51 0.44 0.34626583772723696 26-mar-2015 127.07 0.06 0.04724037477363987 25-mar-2015 127.01 -0.08 -0.06294751750727831 24-mar-2015 127.09 0.25 0.19709870703248186 23-mar-2015 126.84 -0.23 -0.18100259699378296 20-mar-2015 127.07 -0.09 -0.07077697389116074 19-mar-2015 127.16 0.05 0.0393360081818897 18-mar-2015 127.11 0.09 0.07085498346717052 17-mar-2015 127.02 -0.52 -0.40771522659557785 16-mar-2015 127.54 0.31 0.24365322644030496 13-mar-2015 127.23 0.84 0.6646095418941372 12-mar-2015 126.39 -0.02 -0.015821533106558025 11-mar-2015 126.41 0.4 0.31743512419649234 10-mar-2015 126.01 0.13 0.1032729583730537 09-mar-2015 125.88 -0.02 -0.015885623510722795 06-mar-2015 125.9 0.01 0.007943442688061006 05-mar-2015 125.89 0.58 0.46285212672572024 04-mar-2015 125.31 0.06 0.04790419161676647 03-mar-2015 125.25 -0.3 -0.23894862604540024 02-mar-2015 125.55 0.14 0.11163384100151504 27-lut-2015 125.41 0.3 0.23978898569259052 26-lut-2015 125.11 0.18 0.14408068518370287 25-lut-2015 124.93 0.13 0.10416666666666667 24-lut-2015 124.8 -0.23 -0.183955850595857 23-lut-2015 125.03 0.53 0.42570281124497994 20-lut-2015 124.5 0.2 0.16090104585679807 19-lut-2015 124.3 0.42 0.3390377784953181 18-lut-2015 123.88 0.2 0.16170763260025872 17-lut-2015 123.68 0.1 0.0809192425958893 16-lut-2015 123.58 -0.46 -0.3708481135117704 13-lut-2015 124.04 -0.14 -0.11273957158962795 12-lut-2015 124.18 -0.39 -0.31307698482780766 11-lut-2015 124.57 0.11 0.08838180941668006 10-lut-2015 124.46 0.43 0.34669031685882445 09-lut-2015 124.03 -0.24 -0.19312786674177196 06-lut-2015 124.27 -0.11 -0.08843865573243287 05-lut-2015 124.38 -0.37 -0.2965931863727455 04-lut-2015 124.75 0.26 0.20885211663587436 03-lut-2015 124.49 0.04 0.03214142225793491 02-lut-2015 124.45 -0.82 -0.6545860940368803 30-sty-2015 125.27 -0.07 -0.05584809318653263 29-sty-2015 125.34 0.64 0.5132317562149158 27-sty-2015 124.7 0.04 0.03208727739451307 26-sty-2015 124.66 -0.04 -0.03207698476343224 23-sty-2015 124.7 0.76 0.6131999354526384 22-sty-2015 123.94 -0.45 -0.36176541522630434 21-sty-2015 124.39 -0.1 -0.08032773716764399 20-sty-2015 124.49 0.11 0.08843865573243287 19-sty-2015 124.38 0.06 0.04826254826254826 16-sty-2015 124.32 -0.02 -0.01608492842206852 15-sty-2015 124.34 -0.57 -0.45632855656072374 14-sty-2015 124.91 -0.19 -0.1518784972022382 13-sty-2015 125.1 0 0 12-sty-2015 125.1 0.07 0.05598656322482604 09-sty-2015 125.03 -0.12 -0.09588493807431082 08-sty-2015 125.15 0.15 0.12 07-sty-2015 125 0.05 0.040016006402561026 06-sty-2015 124.95 -0.05 -0.04 05-sty-2015 125 -0.1 -0.07993605115907274 02-sty-2015 125.1 -0.05 -0.03995205753096284 31-gru-2014 125.15 0.08 0.06396418005916686 30-gru-2014 125.07 -0.03 -0.023980815347721823 29-gru-2014 125.1 -- -- 23-gru-2014 124.89 -0.03 -0.024015369836695485 22-gru-2014 124.92 0.06 0.048053820278712155 19-gru-2014 124.86 0.29 0.23280083487195954 18-gru-2014 124.57 -0.44 -0.3519718422526198 17-gru-2014 125.01 -0.28 -0.22348152286694867 16-gru-2014 125.29 0.44 0.3524229074889868 15-gru-2014 124.85 -0.05 -0.040032025620496396 12-gru-2014 124.9 0.15 0.12024048096192384 11-gru-2014 124.75 -0.01 -0.008015389547932029 10-gru-2014 124.76 0.13 0.10430875391157828 09-gru-2014 124.63 0.09 0.07226593865424763 08-gru-2014 124.54 0.09 0.07231820008035356 05-gru-2014 124.45 -0.04 -0.0321310948670576 04-gru-2014 124.49 0.34 0.2738622633910592 03-gru-2014 124.15 -0.12 -0.09656393337088598 02-gru-2014 124.27 -0.35 -0.28085379553843687 01-gru-2014 124.62 0.07 0.056202328382175835 28-lis-2014 124.55 0.44 0.3545242123922327 27-lis-2014 124.11 0.38 0.3071203426816455 26-lis-2014 123.73 0.12 0.09707952431033087 25-lis-2014 123.61 0.13 0.10528020732102365 24-lis-2014 123.48 0.08 0.06482982171799027 21-lis-2014 123.4 -0.41 -0.3311525724901058 20-lis-2014 123.81 0.1 0.08083420903726457 19-lis-2014 123.71 0.14 0.11329610746945051 18-lis-2014 123.57 -0.07 -0.056615981882885795 17-lis-2014 123.64 -0.08 -0.06466214031684449 14-lis-2014 123.72 -0.24 -0.1936108422071636 13-lis-2014 123.96 0.13 0.10498263748687717 12-lis-2014 123.83 -0.06 -0.04843005892323836 11-lis-2014 123.89 0.11 0.0888673452900307 10-lis-2014 123.78 0.03 0.024242424242424242 07-lis-2014 123.75 -0.45 -0.36231884057971014 06-lis-2014 124.2 -0.36 -0.28901734104046245 05-lis-2014 124.56 0.12 0.09643201542912247 04-lis-2014 124.44 0.22 0.17710513604894543 03-lis-2014 124.22 -0.12 -0.09650957053241113 31-paź-2014 124.34 0.48 0.3875343129339577 30-paź-2014 123.86 0.2 0.16173378618793466 29-paź-2014 123.66 0.23 0.1863404358745848 28-paź-2014 123.43 0.15 0.12167423750811161 27-paź-2014 123.28 -0.02 -0.016220600162206 24-paź-2014 123.3 -0.09 -0.07293946024799416 23-paź-2014 123.39 0.27 0.21929824561403508 22-paź-2014 123.12 0.32 0.26058631921824105 21-paź-2014 122.8 0.24 0.195822454308094 20-paź-2014 122.56 0.12 0.09800718719372754 17-paź-2014 122.44 0.38 0.3113223005079469 16-paź-2014 122.06 -0.35 -0.2859243525855731 15-paź-2014 122.41 -0.37 -0.3013520117282945 14-paź-2014 122.78 -0.19 -0.15450922989346996 13-paź-2014 122.97 -0.37 -0.29998378466028863 10-paź-2014 123.34 0.1 0.08114248620577734 09-paź-2014 123.24 -0.4 -0.3235198964736331 08-paź-2014 123.64 0.08 0.06474587245063128 07-paź-2014 123.56 -0.26 -0.20998223227265386 06-paź-2014 123.82 -0.29 -0.2336636854403352 03-paź-2014 124.11 0.25 0.2018407879864363 02-paź-2014 123.86 0.12 0.09697753353806368 01-paź-2014 123.74 0.46 0.373134328358209 30-wrz-2014 123.28 -0.14 -0.11343380327337546 29-wrz-2014 123.42 0.27 0.2192448233861145 26-wrz-2014 123.15 0.01 0.008120838070488875 25-wrz-2014 123.14 0.43 0.3504196886969277 24-wrz-2014 122.71 0.07 0.05707762557077625 23-wrz-2014 122.64 0.03 0.024467824810374357 22-wrz-2014 122.61 0.15 0.1224889759921607 19-wrz-2014 122.46 0.3 0.2455795677799607 18-wrz-2014 122.16 0.21 0.17220172201722017 17-wrz-2014 121.95 -0.12 -0.09830425165888425 16-wrz-2014 122.07 -0.08 -0.06549324600900532 15-wrz-2014 122.15 0.05 0.04095004095004095 12-wrz-2014 122.1 0.25 0.2051702913418137 11-wrz-2014 121.85 0.06 0.04926512849987684 10-wrz-2014 121.79 -0.06 -0.04924086992203529 09-wrz-2014 121.85 -0.09 -0.07380679022470067 08-wrz-2014 121.94 0.15 0.12316282124969209 05-wrz-2014 121.79 0.08 0.06573001396762797 04-wrz-2014 121.71 0.03 0.02465483234714004 03-wrz-2014 121.68 0.03 0.02466091245376079 02-wrz-2014 121.65 0.06 0.04934616333580064 01-wrz-2014 121.59 -0.14 -0.11500862564692352 29-sie-2014 121.73 0.08 0.06576243321002877 28-sie-2014 121.65 -0.13 -0.1067498768270652 27-sie-2014 121.78 0.08 0.0657354149548069 26-sie-2014 121.7 0.13 0.10693427654849058 25-sie-2014 121.57 -0.02 -0.01644872111193355 22-sie-2014 121.59 0.16 0.13176315572757968 21-sie-2014 121.43 0.06 0.049435610117821535 20-sie-2014 121.37 -0.08 -0.06587072869493618 19-sie-2014 121.45 0.32 0.2641789812598035 18-sie-2014 121.13 -0.07 -0.057755775577557754 14-sie-2014 121.2 0.11 0.0908415228342555 13-sie-2014 121.09 0.05 0.04130865829477859 12-sie-2014 121.04 -0.08 -0.06605019815059446 11-sie-2014 121.12 0.11 0.09090157838195191 08-sie-2014 121.01 -0.22 -0.18147323269817703 07-sie-2014 121.23 0.15 0.12388503468780972 06-sie-2014 121.08 -0.28 -0.23071852340145024 05-sie-2014 121.36 0.04 0.03297065611605671 04-sie-2014 121.32 -0.19 -0.15636573121553782 01-sie-2014 121.51 -0.16 -0.13150324648639763 31-lip-2014 121.67 0.08 0.0657948844477342 30-lip-2014 121.59 -0.17 -0.13961892247043364 29-lip-2014 121.76 0.1 0.0821962847279303 28-lip-2014 121.66 0.02 0.01644195988161789 25-lip-2014 121.64 -0.06 -0.049301561216105176 24-lip-2014 121.7 -0.15 -0.12310217480508823 23-lip-2014 121.85 -0.18 -0.14750471195607637 22-lip-2014 122.03 0.23 0.18883415435139572 21-lip-2014 121.8 -0.19 -0.15575047135011066 18-lip-2014 121.99 -0.3 -0.24531850519257503 17-lip-2014 122.29 0.18 0.14740807468675785 16-lip-2014 122.11 -0.09 -0.07364975450081833 15-lip-2014 122.2 -0.29 -0.23675402073638666 14-lip-2014 122.49 0.15 0.12260912211868563 11-lip-2014 122.34 0.1 0.08180628272251309 10-lip-2014 122.24 -0.23 -0.18780109414550503 09-lip-2014 122.47 -0.24 -0.19558308206340153 08-lip-2014 122.71 -0.29 -0.23577235772357724 07-lip-2014 123 -0.21 -0.17044071098125152 04-lip-2014 123.21 0.03 0.024354603019970774 03-lip-2014 123.18 0.47 0.383016869040828 02-lip-2014 122.71 -0.05 -0.04072987943955686 01-lip-2014 122.76 0.01 0.008146639511201629 30-cze-2014 122.75 0.1 0.08153281695882593 27-cze-2014 122.65 -0.07 -0.05704041720990873 26-cze-2014 122.72 0.12 0.09787928221859707 25-cze-2014 122.6 -0.23 -0.1872506716600179 24-cze-2014 122.83 -0.7 -0.5666639682668178 20-cze-2014 123.53 0 0 19-cze-2014 123.53 0.14 0.11346138260799092 18-cze-2014 123.39 0.01 0.008105041335710812 17-cze-2014 123.38 0.04 0.03243067942273391 16-cze-2014 123.34 0.17 0.1380206219046846 13-cze-2014 123.17 -0.55 -0.44455221467830586 12-cze-2014 123.72 0.14 0.11328693963424502 11-cze-2014 123.58 -0.13 -0.10508447174844394 10-cze-2014 123.71 -0.16 -0.12916767578913377 06-cze-2014 123.87 -0.2 -0.16119932296284356 04-cze-2014 124.07 0.04 0.032250262033379024 03-cze-2014 124.03 0.06 0.04839880616278132 30-maj-2014 123.97 -0.05 -0.04031607805192711 28-maj-2014 124.02 0.05 0.04033233846898443 27-maj-2014 123.97 0.1 0.08072979736820861 26-maj-2014 123.87 -0.43 -0.34593724859211583 23-maj-2014 124.3 0 0 22-maj-2014 124.3 0.13 0.10469517596843038 21-maj-2014 124.17 0.11 0.08866677414154442 20-maj-2014 124.06 -0.09 -0.0724929520741039 19-maj-2014 124.15 -0.36 -0.28913340293952294 16-maj-2014 124.51 -0.45 -0.36011523687580027 15-maj-2014 124.96 -0.58 -0.46200414210610163 14-maj-2014 125.54 -0.08 -0.0636841267314122 13-maj-2014 125.62 -0.08 -0.06364359586316627 12-maj-2014 125.7 0.15 0.11947431302270012 09-maj-2014 125.55 -0.05 -0.03980891719745223 08-maj-2014 125.6 0.12 0.09563277016257571 07-maj-2014 125.48 -0.05 -0.03983111606787222 06-maj-2014 125.53 -0.11 -0.08755173511620502 05-maj-2014 125.64 -0.21 -0.16686531585220502 02-maj-2014 125.85 0.08 0.06360817365031407 30-kwi-2014 125.77 -0.36 -0.2854198049631333 28-kwi-2014 126.13 -0.08 -0.06338641945963078 25-kwi-2014 126.21 -0.07 -0.05543237250554324 24-kwi-2014 126.28 -0.17 -0.13444049031237643 23-kwi-2014 126.45 -0.15 -0.11848341232227488 22-kwi-2014 126.6 0.14 0.11070694290684802 17-kwi-2014 126.46 0.4 0.31730921783277805 16-kwi-2014 126.06 0.17 0.1350385256970371 15-kwi-2014 125.89 0.03 0.023836008263149532 14-kwi-2014 125.86 -0.35 -0.2773155851358846 11-kwi-2014 126.21 -0.58 -0.4574493256565975 10-kwi-2014 126.79 0.04 0.03155818540433925 09-kwi-2014 126.75 0.05 0.03946329913180742 08-kwi-2014 126.7 -0.64 -0.5025914873566829 07-kwi-2014 127.34 -0.35 -0.2741013391808286 04-kwi-2014 127.69 -0.09 -0.07043355767725779 03-kwi-2014 127.78 0.12 0.09399968666771111 02-kwi-2014 127.66 -0.01 -0.007832693663350826 01-kwi-2014 127.67 0.21 0.1647575710026675 31-mar-2014 127.46 0.11 0.08637612877895563 28-mar-2014 127.35 -0.23 -0.18027904060197522 27-mar-2014 127.58 -0.08 -0.06266645777847407 26-mar-2014 127.66 0.08 0.06270575325286094 25-mar-2014 127.58 0.21 0.16487398916542356 24-mar-2014 127.37 -0.37 -0.289650853295757 21-mar-2014 127.74 -0.09 -0.07040600797934757 20-mar-2014 127.83 0.04 0.03130135378355114 19-mar-2014 127.79 -0.09 -0.07037847982483578 18-mar-2014 127.88 -0.28 -0.2184769038701623 17-mar-2014 128.16 0.09 0.07027406886858749 14-mar-2014 128.07 -0.15 -0.1169864295741694 13-mar-2014 128.22 0.36 0.28155795401220085 12-mar-2014 127.86 0.29 0.22732617386532883 11-mar-2014 127.57 0.12 0.09415457041977246 10-mar-2014 127.45 0.19 0.1493006443501493 07-mar-2014 127.26 0.03 0.02357934449422306 06-mar-2014 127.23 -0.12 -0.09422850412249706 05-mar-2014 127.35 0.01 0.00785299198994817 04-mar-2014 127.34 -0.07 -0.054940742484891295 03-mar-2014 127.41 0.02 0.0156998194520763 28-lut-2014 127.39 0.18 0.14149830988129863 27-lut-2014 127.21 0.25 0.19691241335853812 26-lut-2014 126.96 -0.15 -0.11800802454566911 25-lut-2014 127.11 0.21 0.16548463356973994 24-lut-2014 126.9 0.13 0.10254792143251558 21-lut-2014 126.77 0.13 0.10265319014529374 20-lut-2014 126.64 -0.29 -0.22847238635468367 19-lut-2014 126.93 -0.08 -0.06298716636485316 18-lut-2014 127.01 0.16 0.12613322822230982 17-lut-2014 126.85 -0.07 -0.05515285219035613 14-lut-2014 126.92 0.23 0.1815455047754361 13-lut-2014 126.69 0.27 0.21357380161366873 12-lut-2014 126.42 0.12 0.09501187648456057 11-lut-2014 126.3 -0.05 -0.03957261574990107 10-lut-2014 126.35 -0.22 -0.17381686023544285 07-lut-2014 126.57 0.16 0.1265722648524642 06-lut-2014 126.41 0.44 0.3492895133762007 05-lut-2014 125.97 -0.1 -0.07932101213611485 04-lut-2014 126.07 -0.11 -0.08717704866064352 03-lut-2014 126.18 0.3 0.23832221163012393 31-sty-2014 125.88 -0.11 -0.08730851654893246 30-sty-2014 125.99 0.23 0.1828880407124682 29-sty-2014 125.76 0.11 0.08754476721050537 28-sty-2014 125.65 0.27 0.2153453501355878 27-sty-2014 125.38 0.01 0.007976389885937624 24-sty-2014 125.37 0.07 0.055865921787709494 23-sty-2014 125.3 -0.05 -0.03988831272437176 22-sty-2014 125.35 -0.03 -0.023927261126176425 21-sty-2014 125.38 -0.08 -0.0637653435357883 20-sty-2014 125.46 0.08 0.0638060296698038 17-sty-2014 125.38 -0.02 -0.01594896331738437 16-sty-2014 125.4 -0.22 -0.17513134851138354 15-sty-2014 125.62 0.15 0.11955049015700965 14-sty-2014 125.47 -0.09 -0.07167887862376553 13-sty-2014 125.56 0.11 0.0876843363889996 10-sty-2014 125.45 -0.13 -0.10351966873706005 09-sty-2014 125.58 0.36 0.2874940105414471 08-sty-2014 125.22 0.26 0.20806658130601793 07-sty-2014 124.96 0.2 0.1603077909586406 06-sty-2014 124.76 0.23 0.1846944511362724 03-sty-2014 124.53 0.1 0.08036647110825364 02-sty-2014 124.43 0.07 0.05628819556127372 31-gru-2013 124.36 0.04 0.032175032175032175 30-gru-2013 124.32 -0.07 -0.056274620146314014 27-gru-2013 124.39 -0.01 -0.008038585209003215 23-gru-2013 124.4 0.05 0.04020908725371934 20-gru-2013 124.35 -0.07 -0.056261051277929595 19-gru-2013 124.42 0.29 0.23362603721904454 18-gru-2013 124.13 0.49 0.39631187318020056 17-gru-2013 123.64 0.19 0.15390846496557312 16-gru-2013 123.45 0.18 0.14602092966658553 13-gru-2013 123.27 -0.17 -0.13771872974724564 12-gru-2013 123.44 -0.31 -0.2505050505050505 11-gru-2013 123.75 0.08 0.064688283334681 10-gru-2013 123.67 -0.06 -0.04849268568657561 09-gru-2013 123.73 0.31 0.2511748501053314 06-gru-2013 123.42 0.2 0.16231131309852298 05-gru-2013 123.22 0.18 0.14629388816644995 04-gru-2013 123.04 -0.38 -0.3078917517420191 03-gru-2013 123.42 0.04 0.03242016534284325 02-gru-2013 123.38 0.17 0.13797581365148934 29-lis-2013 123.21 -0.04 -0.032454361054766734 28-lis-2013 123.25 -0.08 -0.06486661801670315 27-lis-2013 123.33 0.31 0.25199154609006663 26-lis-2013 123.02 0.26 0.21179537308569565 25-lis-2013 122.76 0.11 0.08968609865470852 22-lis-2013 122.65 0.04 0.032623766413832474 21-lis-2013 122.61 0.36 0.294478527607362 20-lis-2013 122.25 0.05 0.04091653027823241 19-lis-2013 122.2 -0.02 -0.016363933889707086 18-lis-2013 122.22 -0.28 -0.22857142857142856 15-lis-2013 122.5 -0.01 -0.00816259897151253 14-lis-2013 122.51 0.16 0.13077237433592154 13-lis-2013 122.35 -0.11 -0.08982524906091785 12-lis-2013 122.46 0.13 0.10626992561105207 11-lis-2013 122.33 -0.04 -0.03268775026558797 08-lis-2013 122.37 0.04 0.03269843864955448 07-lis-2013 122.33 0.03 0.024529844644317254 06-lis-2013 122.3 0.07 0.05726908287654422 05-lis-2013 122.23 -0.26 -0.21226222548779491 04-lis-2013 122.49 -0.15 -0.1223091976516634 31-paź-2013 122.64 0.07 0.05711022272986865 30-paź-2013 122.57 0.07 0.05714285714285714 29-paź-2013 122.5 -0.12 -0.0978633175664655 28-paź-2013 122.62 -0.15 -0.12217968559094242 25-paź-2013 122.77 0.01 0.008145975887911373 24-paź-2013 122.76 -0.12 -0.09765625 23-paź-2013 122.88 -0.01 -0.008137358613394092 22-paź-2013 122.89 0.08 0.06514127514046088 21-paź-2013 122.81 0.02 0.016287971333170455 18-paź-2013 122.79 0.1 0.08150623522699486 17-paź-2013 122.69 -0.07 -0.057021831215379605 16-paź-2013 122.76 0.21 0.17135862913096694 15-paź-2013 122.55 0.19 0.15527950310559005 14-paź-2013 122.36 0.05 0.0408797318289592 11-paź-2013 122.31 0.12 0.09820770930518045 10-paź-2013 122.19 0.23 0.18858642177763202 09-paź-2013 121.96 -0.2 -0.16371971185330714 08-paź-2013 122.16 0.01 0.008186655751125664 07-paź-2013 122.15 -0.12 -0.09814345301382187 04-paź-2013 122.27 -0.2 -0.16330529925696088 03-paź-2013 122.47 -0.15 -0.12232914695808188 02-paź-2013 122.62 0.04 0.0326317506934247 01-paź-2013 122.58 0.24 0.196174595389897 30-wrz-2013 122.34 0.19 0.15554645927138763 27-wrz-2013 122.15 0.05 0.04095004095004095 26-wrz-2013 122.1 -0.26 -0.21248774109186008 25-wrz-2013 122.36 0.11 0.08997955010224949 24-wrz-2013 122.25 0.04 0.03273054578185091 23-wrz-2013 122.21 -0.25 -0.20414829332026785 20-wrz-2013 122.46 0.1 0.08172605426610004 19-wrz-2013 122.36 -0.17 -0.13874153268587286 18-wrz-2013 122.53 0.06 0.048991589777088264 17-wrz-2013 122.47 -0.15 -0.12232914695808188 16-wrz-2013 122.62 0.21 0.17155461155134386 13-wrz-2013 122.41 0.19 0.15545737195221732 12-wrz-2013 122.22 -0.31 -0.25299926548600343 11-wrz-2013 122.53 -0.12 -0.09783938035059112 10-wrz-2013 122.65 0.16 0.13062290799248918 09-wrz-2013 122.49 0.16 0.13079375459821793 06-wrz-2013 122.33 -0.11 -0.08983992159425025 05-wrz-2013 122.44 0.16 0.1308472358521426 04-wrz-2013 122.28 -0.27 -0.22031823745410037 03-wrz-2013 122.55 -0.01 -0.008159268929503917 02-wrz-2013 122.56 0.22 0.17982671244073892 30-sie-2013 122.34 0.02 0.016350555918901243 29-sie-2013 122.32 0.22 0.18018018018018017 28-sie-2013 122.1 -0.29 -0.23694746302802516 27-sie-2013 122.39 -0.31 -0.2526487367563162 26-sie-2013 122.7 -0.04 -0.032589212970506765 23-sie-2013 122.74 0.08 0.06522093592043046 22-sie-2013 122.66 -0.1 -0.08145975887911372 21-sie-2013 122.76 -0.02 -0.01628929793125916 20-sie-2013 122.78 0.24 0.19585441488493552 16-sie-2013 122.54 -0.32 -0.260459059091649 14-sie-2013 122.86 0.2 0.16305233980107614 13-sie-2013 122.66 -0.27 -0.21963719189782804 12-sie-2013 122.93 -0.32 -0.25963488843813387 09-sie-2013 123.25 -0.47 -0.3798900743614614 08-sie-2013 123.72 -0.31 -0.2499395307586874 07-sie-2013 124.03 -0.38 -0.3054416847520296 06-sie-2013 124.41 0.23 0.1852150104686745 05-sie-2013 124.18 0.33 0.26645135244247076 02-sie-2013 123.85 0.28 0.22659221493890103 01-sie-2013 123.57 0.14 0.11342461314105161 31-lip-2013 123.43 0.08 0.06485610052695581 30-lip-2013 123.35 -0.13 -0.10528020732102365 29-lip-2013 123.48 -0.02 -0.016194331983805668 26-lip-2013 123.5 -0.15 -0.1213101496158512 25-lip-2013 123.65 0.31 0.25133776552618775 24-lip-2013 123.34 0.08 0.0649034561090378 23-lip-2013 123.26 -0.25 -0.20241276010039672 22-lip-2013 123.51 -0.15 -0.121300339640951 19-lip-2013 123.66 -0.01 -0.008086035416835126 18-lip-2013 123.67 0.35 0.2838144664288031 17-lip-2013 123.32 -0.07 -0.05673069130399546 16-lip-2013 123.39 -0.33 -0.2667313288069835 15-lip-2013 123.72 0.27 0.2187120291616039 12-lip-2013 123.45 0.04 0.03241228425573292 11-lip-2013 123.41 -0.09 -0.0728744939271255 10-lip-2013 123.5 0 0 09-lip-2013 123.5 -0.24 -0.19395506707612736 08-lip-2013 123.74 0.05 0.040423639744522594 05-lip-2013 123.69 0.08 0.06471968287355392 04-lip-2013 123.61 -0.11 -0.08891044293566117 03-lip-2013 123.72 0.25 0.20247833481817445 02-lip-2013 123.47 0.01 0.008099789405475458 01-lip-2013 123.46 0.59 0.48018230650280785 28-cze-2013 122.87 0.05 0.04070998208760788 27-cze-2013 122.82 0.19 0.15493761722253935 26-cze-2013 122.63 0.76 0.6236153278083203 25-cze-2013 121.87 0.3 0.24677140741959366 24-cze-2013 121.57 -0.35 -0.2870734908136483 21-cze-2013 121.92 0.01 0.008202772537117545 20-cze-2013 121.91 0.19 0.15609595793624712 19-cze-2013 121.72 0.12 0.09868421052631579 18-cze-2013 121.6 -0.05 -0.04110152075626798 17-cze-2013 121.65 0.25 0.20593080724876442 14-cze-2013 121.4 -0.03 -0.02470559169892119 13-cze-2013 121.43 -0.27 -0.2218570254724733 12-cze-2013 121.7 0.18 0.14812376563528637 11-cze-2013 121.52 0.1 0.0823587547356284 10-cze-2013 121.42 0.49 0.4051930869097825 07-cze-2013 120.93 -0.03 -0.0248015873015873 06-cze-2013 120.96 0.01 0.00826787928896238 05-cze-2013 120.95 0.06 0.04963189676565473 04-cze-2013 120.89 -0.2 -0.16516640515319184 03-cze-2013 121.09 -0.09 -0.07426968146558838 31-maj-2013 121.18 -0.05 -0.04124391652231296 30-maj-2013 121.23 0.1 0.0825559316436886 29-maj-2013 121.13 -0.33 -0.27169438498271037 28-maj-2013 121.46 0.55 0.45488379786618144 27-maj-2013 120.91 0.32 0.2653619703126296 24-maj-2013 120.59 -0.09 -0.07457739476300962 23-maj-2013 120.68 -0.64 -0.5275304978569073 22-maj-2013 121.32 0.03 0.02473410833539451 21-maj-2013 121.29 -0.01 -0.008244023083264633 17-maj-2013 121.3 0.15 0.12381345439537764 16-maj-2013 121.15 -0.03 -0.02475656048852946 15-maj-2013 121.18 0.21 0.1735967595271555 14-maj-2013 120.97 0.47 0.3900414937759336 13-maj-2013 120.5 -0.52 -0.4296810444554619 08-maj-2013 121.02 0.09 0.07442322004465393 07-maj-2013 120.93 -0.12 -0.09913258983890955 06-maj-2013 121.05 0.17 0.14063534083388485 03-maj-2013 120.88 0.05 0.04138045187453447 02-maj-2013 120.83 0.31 0.2572187188848324 30-kwi-2013 120.52 0.08 0.06642311524410495 29-kwi-2013 120.44 0.1 0.08309788931361144 26-kwi-2013 120.34 -0.01 -0.01 24-kwi-2013 120.35 0.1 0.08 22-kwi-2013 120.25 0 0 19-kwi-2013 120.25 -0.29 -0.24 18-kwi-2013 120.54 0.14 0.12 17-kwi-2013 120.4 -0.03 -0.02 16-kwi-2013 120.43 -0.09 -0.07 15-kwi-2013 120.52 0.06 0.05 12-kwi-2013 120.46 0.09 0.07 11-kwi-2013 120.37 0.18 0.15 10-kwi-2013 120.19 -0.18 -0.15 09-kwi-2013 120.37 -0.51 -0.42 08-kwi-2013 120.88 -0.08 -0.07 05-kwi-2013 120.96 -0.1 -0.08 04-kwi-2013 121.06 -0.48 -0.39 03-kwi-2013 121.54 0.15 0.12 02-kwi-2013 121.39 0.35 0.29 28-mar-2013 121.04 -0.04 -0.03 27-mar-2013 121.08 0.07 0.06 26-mar-2013 121.01 0.19 0.16 25-mar-2013 120.82 0.14 0.12 22-mar-2013 120.68 -0.45 -0.37 21-mar-2013 121.13 -0.81 -0.66 20-mar-2013 121.94 0.1 0.08 19-mar-2013 121.84 0.11 0.09 18-mar-2013 121.73 -0.31 -0.25 15-mar-2013 122.04 -- -- 06-gru-2012 120.31 -0.23 -0.19 05-gru-2012 120.54 -0.01 -0.01 04-gru-2012 120.55 -0.04 -0.03 03-gru-2012 120.59 -0.05 -0.04 30-lis-2012 120.64 0.06 0.05 29-lis-2012 120.58 0.16 0.13 28-lis-2012 120.42 -0.27 -0.22 27-lis-2012 120.69 0.13 0.11 26-lis-2012 120.56 -0.1 -0.08 23-lis-2012 120.66 0.04 0.03 22-lis-2012 120.62 -0.02 -0.02 21-lis-2012 120.64 0.13 0.11 20-lis-2012 120.51 0.37 0.31 19-lis-2012 120.14 0.14 0.12 16-lis-2012 120 0.24 0.2 15-lis-2012 119.76 -0.42 -0.35 14-lis-2012 120.18 0.13 0.11 13-lis-2012 120.05 -0.27 -0.22 12-lis-2012 120.32 0.11 0.09 09-lis-2012 120.21 0.03 0.02 08-lis-2012 120.18 0 0 07-lis-2012 120.18 0.04 0.03 06-lis-2012 120.14 0.01 0.01 05-lis-2012 120.13 -0.27 -0.22 02-lis-2012 120.4 0.67 0.56 31-paź-2012 119.73 -0.08 -0.07 30-paź-2012 119.81 0.27 0.23 29-paź-2012 119.54 0.23 0.19 26-paź-2012 119.31 -0.33 -0.28 25-paź-2012 119.64 0.3 0.25 24-paź-2012 119.34 0.25 0.21 23-paź-2012 119.09 -0.51 -0.43 22-paź-2012 119.6 0.15 0.13 19-paź-2012 119.45 0.1 0.08 18-paź-2012 119.35 -0.02 -0.02 17-paź-2012 119.37 0.12 0.1 16-paź-2012 119.25 0.22 0.18 15-paź-2012 119.03 0.01 0.01 12-paź-2012 119.02 -0.22 -0.18 11-paź-2012 119.24 0.39 0.33 10-paź-2012 118.85 -0.12 -0.1 09-paź-2012 118.97 0.19 0.16 08-paź-2012 118.78 -0.28 -0.24 05-paź-2012 119.06 0.43 0.36 04-paź-2012 118.63 0.13 0.11 03-paź-2012 118.5 0.03 0.03 02-paź-2012 118.47 -0.07 -0.06 01-paź-2012 118.54 0.1 0.08 28-wrz-2012 118.44 0.46 0.39 27-wrz-2012 117.98 0.18 0.15 26-wrz-2012 117.8 0 0 25-wrz-2012 117.8 0.19 0.16 24-wrz-2012 117.61 -0.44 -0.37 21-wrz-2012 118.05 0.32 0.27 20-wrz-2012 117.73 -0.21 -0.18 19-wrz-2012 117.94 0.01 0.01 18-wrz-2012 117.93 -0.28 -0.24 17-wrz-2012 118.21 -0.36 -0.3 14-wrz-2012 118.57 0.64 0.54 13-wrz-2012 117.93 -0.35 -0.3 12-wrz-2012 118.28 0.23 0.19 11-wrz-2012 118.05 -0.57 -0.48 10-wrz-2012 118.62 -0.05 -0.04 07-wrz-2012 118.67 0.52 0.44 06-wrz-2012 118.15 0.22 0.19 05-wrz-2012 117.93 -0.1 -0.08 04-wrz-2012 118.03 -0.27 -0.23 03-wrz-2012 118.3 0.19 0.16 31-sie-2012 118.11 0.35 0.3 30-sie-2012 117.76 -0.34 -0.29 29-sie-2012 118.1 -0.06 -0.05 28-sie-2012 118.16 -0.1 -0.08 27-sie-2012 118.26 0.13 0.11 24-sie-2012 118.13 -0.63 -0.53 23-sie-2012 118.76 -0.04 -0.03 22-sie-2012 118.8 -0.06 -0.05 21-sie-2012 118.86 0.6 0.51 20-sie-2012 118.26 -0.45 -0.38 17-sie-2012 118.71 -0.13 -0.11 16-sie-2012 118.84 -0.2 -0.17 14-sie-2012 119.04 0.12 0.1 13-sie-2012 118.92 0.02 0.02 10-sie-2012 118.9 -0.09 -0.08 09-sie-2012 118.99 0.05 0.04 08-sie-2012 118.94 -0.16 -0.13 07-sie-2012 119.1 0.02 0.02 06-sie-2012 119.08 -0.05 -0.04 03-sie-2012 119.13 0.13 0.11 02-sie-2012 119 0.39 0.33 01-sie-2012 118.61 -0.04 -0.03 31-lip-2012 118.65 -0.13 -0.11 30-lip-2012 118.78 -0.05 -0.04 27-lip-2012 118.83 0.21 0.18 26-lip-2012 118.62 -0.36 -0.3 25-lip-2012 118.98 -0.03 -0.03 24-lip-2012 119.01 0.1 0.08 23-lip-2012 118.91 -0.29 -0.24 20-lip-2012 119.2 0.15 0.13 19-lip-2012 119.05 0.11 0.09 18-lip-2012 118.94 0.03 0.03 17-lip-2012 118.91 0.04 0.03 16-lip-2012 118.87 0.18 0.15 13-lip-2012 118.69 0.13 0.11 12-lip-2012 118.56 0.47 0.4 11-lip-2012 118.09 0.12 0.1 10-lip-2012 117.97 -0.31 -0.26 09-lip-2012 118.28 0.32 0.27 06-lip-2012 117.96 0.3 0.25 05-lip-2012 117.66 0.17 0.14 04-lip-2012 117.49 0.14 0.12 03-lip-2012 117.35 -0.09 -0.08 02-lip-2012 117.44 -0.34 -0.29 29-cze-2012 117.78 -0.37 -0.31 28-cze-2012 118.15 -0.14 -0.12 27-cze-2012 118.29 0.54 0.46 26-cze-2012 117.75 0.07 0.06 25-cze-2012 117.68 0.36 0.31 22-cze-2012 117.32 -0.19 -0.16 21-cze-2012 117.51 -0.27 -0.23 20-cze-2012 117.78 -0.56 -0.47 19-cze-2012 118.34 0.1 0.08 18-cze-2012 118.24 0.16 0.14 15-cze-2012 118.08 -0.23 -0.19 14-cze-2012 118.31 -0.22 -0.19 13-cze-2012 118.53 0.03 0.03 12-cze-2012 118.5 0.06 0.05 11-cze-2012 118.44 0.31 0.26 08-cze-2012 118.13 -0.19 -0.16 07-cze-2012 118.32 0.12 0.1 06-cze-2012 118.2 -0.61 -0.51 05-cze-2012 118.81 -0.21 -0.18 04-cze-2012 119.02 -0.28 -0.23 01-cze-2012 119.3 0.53 0.45 31-maj-2012 118.77 0.13 0.11 30-maj-2012 118.64 -0.16 -0.13 29-maj-2012 118.8 0.67 0.57 25-maj-2012 118.13 -0.13 -0.11 24-maj-2012 118.26 0.11 0.09 23-maj-2012 118.15 -0.26 -0.22 22-maj-2012 118.41 0.11 0.09 21-maj-2012 118.3 0.27 0.23 18-maj-2012 118.03 -0.5 -0.42 16-maj-2012 118.53 0 0 15-maj-2012 118.53 0.25 0.21 14-maj-2012 118.28 -0.2 -0.17 11-maj-2012 118.48 0.01 0.01 10-maj-2012 118.47 -0.52 -0.44 09-maj-2012 118.99 0.29 0.24 08-maj-2012 118.7 0.04 0.03 07-maj-2012 118.66 0.07 0.06 04-maj-2012 118.59 -0.2 -0.17 03-maj-2012 118.79 0.05 0.04 02-maj-2012 118.74 0.3 0.25 30-kwi-2012 118.44 -0.16 -0.13 27-kwi-2012 118.6 0.37 0.31 26-kwi-2012 118.23 0.11 0.09 25-kwi-2012 118.12 0.02 0.02 24-kwi-2012 118.1 0.26 0.22 23-kwi-2012 117.84 -0.5 -0.42 20-kwi-2012 118.34 0.12 0.1 19-kwi-2012 118.22 0.6 0.51 18-kwi-2012 117.62 0.21 0.18 17-kwi-2012 117.41 0.01 0.01 16-kwi-2012 117.4 0.51 0.44 13-kwi-2012 116.89 -0.1 -0.09 12-kwi-2012 116.99 0.65 0.56 11-kwi-2012 116.34 -0.14 -0.12 10-kwi-2012 116.48 -0.09 -0.08 05-kwi-2012 116.57 0.13 0.11 04-kwi-2012 116.44 -0.43 -0.37 03-kwi-2012 116.87 0.13 0.11 02-kwi-2012 116.74 0.45 0.39 30-mar-2012 116.29 0.24 0.21 29-mar-2012 116.05 -0.15 -0.13 28-mar-2012 116.2 0.18 0.16 27-mar-2012 116.02 -0.05 -0.04 26-mar-2012 116.07 0.64 0.55 23-mar-2012 115.43 0.26 0.23 22-mar-2012 115.17 0.11 0.1 21-mar-2012 115.06 0.28 0.24 20-mar-2012 114.78 -0.31 -0.27 19-mar-2012 115.09 -0.31 -0.27 16-mar-2012 115.4 0.21 0.18 15-mar-2012 115.19 -0.07 -0.06 14-mar-2012 115.26 -0.31 -0.27 13-mar-2012 115.57 -0.39 -0.34 12-mar-2012 115.96 0.23 0.2 09-mar-2012 115.73 0.1 0.09 08-mar-2012 115.63 0.17 0.15 07-mar-2012 115.46 0.23 0.2 06-mar-2012 115.23 -0.06 -0.05 05-mar-2012 115.29 -0.12 -0.1 02-mar-2012 115.41 -0.12 -0.1 01-mar-2012 115.53 0.4 0.35 29-lut-2012 115.13 0.15 0.13 28-lut-2012 114.98 0.17 0.15 27-lut-2012 114.81 -0.23 -0.2 24-lut-2012 115.04 0.05 0.04 23-lut-2012 114.99 0.47 0.41 22-lut-2012 114.52 -0.48 -0.42 21-lut-2012 115 -0.09 -0.08 20-lut-2012 115.09 0.05 0.04 17-lut-2012 115.04 -0.2 -0.17 16-lut-2012 115.24 0.31 0.27 15-lut-2012 114.93 0.2 0.17 14-lut-2012 114.73 -0.07 -0.06 13-lut-2012 114.8 0.03 0.03 10-lut-2012 114.77 -0.04 -0.03 09-lut-2012 114.81 0.18 0.16 08-lut-2012 114.63 -0.12 -0.1 07-lut-2012 114.75 -0.14 -0.12 06-lut-2012 114.89 -0.05 -0.04 03-lut-2012 114.94 -0.02 -0.02 02-lut-2012 114.96 0.33 0.29 01-lut-2012 114.63 -0.3 -0.26 31-sty-2012 114.93 -0.07 -0.06 30-sty-2012 115 0.08 0.07 27-sty-2012 114.92 -0.01 -0.01 26-sty-2012 114.93 0.08 0.07 25-sty-2012 114.85 0.24 0.21 24-sty-2012 114.61 0.16 0.14 23-sty-2012 114.45 0 0 20-sty-2012 114.45 0.07 0.06 19-sty-2012 114.38 0.2 0.18 18-sty-2012 114.18 -0.26 -0.23 17-sty-2012 114.44 -0.12 -0.1 16-sty-2012 114.56 0.02 0.02 13-sty-2012 114.54 -0.06 -0.05 12-sty-2012 114.6 -0.1 -0.09 11-sty-2012 114.7 -0.27 -0.23 10-sty-2012 114.97 0.02 0.02 09-sty-2012 114.95 0.28 0.24 06-sty-2012 114.67 0.06 0.05 05-sty-2012 114.61 0.24 0.21 04-sty-2012 114.37 0.21 0.18 03-sty-2012 114.16 -0.14 -0.12 02-sty-2012 114.3 0.02 0.02 30-gru-2011 114.28 -0.11 -0.1 29-gru-2011 114.39 -0.01 -0.01 28-gru-2011 114.4 0.02 0.02 27-gru-2011 114.38 0.12 0.11 23-gru-2011 114.26 -0.03 -0.03 22-gru-2011 114.29 0.02 0.02 21-gru-2011 114.27 0.18 0.16 20-gru-2011 114.09 -0.12 -0.11 19-gru-2011 114.21 0.05 0.04 16-gru-2011 114.16 0.1 0.09 15-gru-2011 114.06 -0.05 -0.04 14-gru-2011 114.11 0.31 0.27 13-gru-2011 113.8 0.17 0.15 12-gru-2011 113.63 0.29 0.26 09-gru-2011 113.34 -0.01 -0.01 08-gru-2011 113.35 0.36 0.32 07-gru-2011 112.99 0.26 0.23 06-gru-2011 112.73 0.38 0.34 05-gru-2011 112.35 0 0 02-gru-2011 112.35 -0.21 -0.19 01-gru-2011 112.56 -0.03 -0.03 30-lis-2011 112.59 0.71 0.63 29-lis-2011 111.88 0.38 0.34 28-lis-2011 111.5 -0.17 -0.15 25-lis-2011 111.67 0.03 0.03 24-lis-2011 111.64 -0.05 -0.04 23-lis-2011 111.69 0.15 0.13 22-lis-2011 111.54 0.21 0.19 21-lis-2011 111.33 0.44 0.4 18-lis-2011 110.89 -0.08 -0.07 17-lis-2011 110.97 -0.17 -0.15 16-lis-2011 111.14 -0.05 -0.04 15-lis-2011 111.19 -0.03 -0.03 14-lis-2011 111.22 -0.03 -0.03 11-lis-2011 111.25 -0.16 -0.14 10-lis-2011 111.41 0.17 0.15 09-lis-2011 111.24 -0.01 -0.01 08-lis-2011 111.25 0.38 0.34 07-lis-2011 110.87 -0.09 -0.08 04-lis-2011 110.96 0.08 0.07 03-lis-2011 110.88 -0.11 -0.1 02-lis-2011 110.99 0.35 0.32 31-paź-2011 110.64 0.08 0.07 28-paź-2011 110.56 -0.11 -0.1 27-paź-2011 110.67 -0.11 -0.1 26-paź-2011 110.78 0 0 25-paź-2011 110.78 -0.08 -0.07 24-paź-2011 110.86 -0.13 -0.12 21-paź-2011 110.99 -0.16 -0.14 20-paź-2011 111.15 0.11 0.1 19-paź-2011 111.04 0.14 0.13 18-paź-2011 110.9 0.3 0.27 17-paź-2011 110.6 0.05 0.05 14-paź-2011 110.55 0.12 0.11 13-paź-2011 110.43 -0.09 -0.08 12-paź-2011 110.52 -0.14 -0.13 11-paź-2011 110.66 -0.14 -0.13 10-paź-2011 110.8 -0.17 -0.15 07-paź-2011 110.97 -0.16 -0.14 06-paź-2011 111.13 -0.34 -0.31 05-paź-2011 111.47 -0.35 -0.31 04-paź-2011 111.82 0.77 0.69 03-paź-2011 111.05 0.16 0.14 30-wrz-2011 110.89 0.8 0.73 29-wrz-2011 110.09 0.06 0.05 28-wrz-2011 110.03 0.05 0.05 27-wrz-2011 109.98 -0.25 -0.23 26-wrz-2011 110.23 -0.07 -0.06 23-wrz-2011 110.3 0.25 0.23 22-wrz-2011 110.05 0.02 0.02 21-wrz-2011 110.03 0.14 0.13 20-wrz-2011 109.89 -0.02 -0.02 19-wrz-2011 109.91 0.07 0.06 16-wrz-2011 109.84 -0.18 -0.16 15-wrz-2011 110.02 0.36 0.33 14-wrz-2011 109.66 0.03 0.03 13-wrz-2011 109.63 0.06 0.05 12-wrz-2011 109.57 0.06 0.05 09-wrz-2011 109.51 0.57 0.52 08-wrz-2011 108.94 -0.3 -0.27 06-wrz-2011 109.24 0.29 0.27 05-wrz-2011 108.95 0.49 0.45 02-wrz-2011 108.46 0.25 0.23 01-wrz-2011 108.21 0.04 0.04 31-sie-2011 108.17 -0.12 -0.11 30-sie-2011 108.29 0.16 0.15 29-sie-2011 108.13 -0.05 -0.05 26-sie-2011 108.18 0.26 0.24 25-sie-2011 107.92 -0.37 -0.34 24-sie-2011 108.29 0.1 0.09 23-sie-2011 108.19 -0.01 -0.01 22-sie-2011 108.2 0.23 0.21 19-sie-2011 107.97 -0.07 -0.06 18-sie-2011 108.04 0.36 0.33 17-sie-2011 107.68 0.1 0.09 16-sie-2011 107.58 0.27 0.25 12-sie-2011 107.31 -0.15 -0.14 11-sie-2011 107.46 0.08 0.07 10-sie-2011 107.38 0.16 0.15 09-sie-2011 107.22 0 0 08-sie-2011 107.22 -0.36 -0.33 05-sie-2011 107.58 -0.03 -0.03 04-sie-2011 107.61 0.06 0.06 03-sie-2011 107.55 -0.29 -0.27 02-sie-2011 107.84 0.36 0.33 01-sie-2011 107.48 0.27 0.25 29-lip-2011 107.21 -0.02 -0.02 28-lip-2011 107.23 -0.13 -0.12 27-lip-2011 107.36 0.19 0.18 26-lip-2011 107.17 0.03 0.03 25-lip-2011 107.14 0.25 0.23 22-lip-2011 106.89 -0.21 -0.2 21-lip-2011 107.1 0.51 0.48 20-lip-2011 106.59 0.08 0.08 19-lip-2011 106.51 0.5 0.47 18-lip-2011 106.01 -0.5 -0.47 15-lip-2011 106.51 -0.05 -0.05 14-lip-2011 106.56 -0.07 -0.07 13-lip-2011 106.63 0.12 0.11 12-lip-2011 106.51 -0.08 -0.08 11-lip-2011 106.59 0.25 0.24 08-lip-2011 106.34 0.36 0.34 07-lip-2011 105.98 0.33 0.31 06-lip-2011 105.65 0.1 0.09 05-lip-2011 105.55 -0.27 -0.26 04-lip-2011 105.82 0.01 0.01 01-lip-2011 105.81 -0.25 -0.24 30-cze-2011 106.06 -0.14 -0.13 29-cze-2011 106.2 -0.13 -0.12 28-cze-2011 106.33 0.11 0.1 27-cze-2011 106.22 -0.05 -0.05 24-cze-2011 106.27 -0.59 -0.55 22-cze-2011 106.86 0.39 0.37 21-cze-2011 106.47 0.37 0.35 20-cze-2011 106.1 0 0 17-cze-2011 106.1 0.17 0.16 16-cze-2011 105.93 -0.5 -0.47 15-cze-2011 106.43 -0.2 -0.19 14-cze-2011 106.63 0.07 0.07 10-cze-2011 106.56 0.01 0.01 09-cze-2011 106.55 0.41 0.39 08-cze-2011 106.14 -0.5 -0.47 07-cze-2011 106.64 -0.05 -0.05 06-cze-2011 106.69 0 0 03-cze-2011 106.69 0.07 0.07 01-cze-2011 106.62 0.16 0.15 31-maj-2011 106.46 0.24 0.23 27-maj-2011 106.22 0.11 0.1 26-maj-2011 106.11 -0.02 -0.02 25-maj-2011 106.13 0.03 0.03 24-maj-2011 106.1 0.29 0.27 23-maj-2011 105.81 -0.25 -0.24 20-maj-2011 106.06 0.02 0.02 19-maj-2011 106.04 0.11 0.1 18-maj-2011 105.93 0.08 0.08 17-maj-2011 105.85 -0.01 -0.01 16-maj-2011 105.86 0.05 0.05 13-maj-2011 105.81 0.27 0.26 12-maj-2011 105.54 -0.06 -0.06 11-maj-2011 105.6 -0.09 -0.09 10-maj-2011 105.69 0.06 0.06 09-maj-2011 105.63 0.16 0.15 06-maj-2011 105.47 0 0 05-maj-2011 105.47 -0.27 -0.26 04-maj-2011 105.74 -0.31 -0.29 03-maj-2011 106.05 0 0 02-maj-2011 106.05 0.08 0.08 28-kwi-2011 105.97 0.1 0.09 27-kwi-2011 105.87 0.05 0.05 26-kwi-2011 105.82 -0.13 -0.12 21-kwi-2011 105.95 -0.19 -0.18 20-kwi-2011 106.14 0.26 0.25 19-kwi-2011 105.88 0.17 0.16 18-kwi-2011 105.71 -0.01 -0.01 15-kwi-2011 105.72 0.18 0.17 14-kwi-2011 105.54 -0.1 -0.09 13-kwi-2011 105.64 0.11 0.1 12-kwi-2011 105.53 -0.26 -0.25 11-kwi-2011 105.79 -0.16 -0.15 08-kwi-2011 105.95 -0.19 -0.18 07-kwi-2011 106.14 0.01 0.01 06-kwi-2011 106.13 0.1 0.09 05-kwi-2011 106.03 -0.09 -0.08 04-kwi-2011 106.12 0.17 0.16 01-kwi-2011 105.95 0.04 0.04 31-mar-2011 105.91 -0.09 -0.08 30-mar-2011 106 0.12 0.11 29-mar-2011 105.88 0.06 0.06 28-mar-2011 105.82 -0.08 -0.08 25-mar-2011 105.9 -0.02 -0.02 24-mar-2011 105.92 -0.01 -0.01 23-mar-2011 105.93 -0.02 -0.02 22-mar-2011 105.95 0.01 0.01 21-mar-2011 105.94 0.27 0.26 18-mar-2011 105.67 0.35 0.33 17-mar-2011 105.32 -0.13 -0.12 16-mar-2011 105.45 0.07 0.07 15-mar-2011 105.38 0.03 0.03 14-mar-2011 105.35 0.11 0.1 11-mar-2011 105.24 -0.11 -0.1 10-mar-2011 105.35 -0.03 -0.03 09-mar-2011 105.38 -0.17 -0.16 08-mar-2011 105.55 -0.01 -0.01 07-mar-2011 105.56 -0.07 -0.07 04-mar-2011 105.63 0.13 0.12 03-mar-2011 105.5 0.25 0.24 02-mar-2011 105.25 -0.14 -0.13 01-mar-2011 105.39 0.23 0.22 28-lut-2011 105.16 0.05 0.05 25-lut-2011 105.11 0.13 0.12 24-lut-2011 104.98 -0.13 -0.12 23-lut-2011 105.11 0 0 22-lut-2011 105.11 -0.14 -0.13 21-lut-2011 105.25 0.14 0.13 18-lut-2011 105.11 -0.01 -0.01 17-lut-2011 105.12 -0.48 -0.45 16-lut-2011 105.6 -0.22 -0.21 15-lut-2011 105.82 0.09 0.09 14-lut-2011 105.73 0.32 0.3 11-lut-2011 105.41 0.28 0.27 10-lut-2011 105.13 0.06 0.06 09-lut-2011 105.07 0.19 0.18 08-lut-2011 104.88 -0.03 -0.03 07-lut-2011 104.91 0.07 0.07 04-lut-2011 104.84 0.22 0.21 03-lut-2011 104.62 -0.06 -0.06 02-lut-2011 104.68 -0.09 -0.09 01-lut-2011 104.77 0.26 0.25 31-sty-2011 104.51 -0.37 -0.35 28-sty-2011 104.88 -0.07 -0.07 27-sty-2011 104.95 0.11 0.1 26-sty-2011 104.84 0.43 0.41 25-sty-2011 104.41 0.32 0.31 24-sty-2011 104.09 -0.2 -0.19 21-sty-2011 104.29 -0.22 -0.21 20-sty-2011 104.51 -0.95 -0.9 19-sty-2011 105.46 -0.12 -0.11 18-sty-2011 105.58 0.04 0.04 17-sty-2011 105.54 -0.36 -0.34 14-sty-2011 105.9 -0.47 -0.44 13-sty-2011 106.37 -0.61 -0.57 12-sty-2011 106.98 -0.76 -0.71 11-sty-2011 107.74 0.18 0.17 10-sty-2011 107.56 0.28 0.26 07-sty-2011 107.28 -0.04 -0.04 06-sty-2011 107.32 -0.35 -0.33 05-sty-2011 107.67 -0.16 -0.15 04-sty-2011 107.83 0.21 0.2 03-sty-2011 107.62 -0.08 -0.07 31-gru-2010 107.7 0.02 0.02 30-gru-2010 107.68 0.24 0.22 29-gru-2010 107.44 -0.17 -0.16 28-gru-2010 107.61 0.06 0.06 27-gru-2010 107.55 -0.12 -0.11 23-gru-2010 107.67 -0.17 -0.16 22-gru-2010 107.84 0.18 0.17 21-gru-2010 107.66 0.13 0.12 20-gru-2010 107.53 0.04 0.04 17-gru-2010 107.49 0.38 0.35 16-gru-2010 107.11 -0.11 -0.1 15-gru-2010 107.22 0.21 0.2 14-gru-2010 107.01 -0.38 -0.35 13-gru-2010 107.39 0.5 0.47 10-gru-2010 106.89 0.1 0.09 09-gru-2010 106.79 -0.64 -0.6 08-gru-2010 107.43 -0.55 -0.51 07-gru-2010 107.98 0.3 0.28 06-gru-2010 107.68 0.37 0.34 03-gru-2010 107.31 0.01 0.01 02-gru-2010 107.3 0.15 0.14 01-gru-2010 107.15 0.06 0.06 30-lis-2010 107.09 0.23 0.22 29-lis-2010 106.86 -0.19 -0.18 26-lis-2010 107.05 0.09 0.08 25-lis-2010 106.96 0.04 0.04 24-lis-2010 106.92 0.64 0.6 23-lis-2010 106.28 -0.38 -0.36 22-lis-2010 106.66 0.29 0.27 19-lis-2010 106.37 0.15 0.14 18-lis-2010 106.22 0.34 0.32 17-lis-2010 105.88 -0.3 -0.28 16-lis-2010 106.18 -0.12 -0.11 15-lis-2010 106.3 0.16 0.15 12-lis-2010 106.14 -0.04 -0.04 11-lis-2010 106.18 0.17 0.16 10-lis-2010 106.01 -0.24 -0.23 09-lis-2010 106.25 -0.16 -0.15 08-lis-2010 106.41 -0.17 -0.16 05-lis-2010 106.58 0.13 0.12 04-lis-2010 106.45 0.45 0.42 03-lis-2010 106 -0.02 -0.02 02-lis-2010 106.02 0.54 0.51 29-paź-2010 105.48 -0.01 -0.01 28-paź-2010 105.49 0.03 0.03 27-paź-2010 105.46 -0.16 -0.15 26-paź-2010 105.62 -0.13 -0.12 25-paź-2010 105.75 0.13 0.12 22-paź-2010 105.62 -0.06 -0.06 21-paź-2010 105.68 -0.09 -0.09 20-paź-2010 105.77 0.13 0.12 19-paź-2010 105.64 0.14 0.13 18-paź-2010 105.5 -0.16 -0.15 15-paź-2010 105.66 0.06 0.06 14-paź-2010 105.6 -0.04 -0.04 13-paź-2010 105.64 0.1 0.09 12-paź-2010 105.54 0.01 0.01 11-paź-2010 105.53 0.2 0.19 08-paź-2010 105.33 0.03 0.03 07-paź-2010 105.3 -0.13 -0.12 06-paź-2010 105.43 0.22 0.21 05-paź-2010 105.21 0.17 0.16 04-paź-2010 105.04 -0.18 -0.17 01-paź-2010 105.22 0.04 0.04 30-wrz-2010 105.18 -0.03 -0.03 29-wrz-2010 105.21 0.04 0.04 28-wrz-2010 105.17 -0.06 -0.06 27-wrz-2010 105.23 0.16 0.15 24-wrz-2010 105.07 0.13 0.12 23-wrz-2010 104.94 0.14 0.13 22-wrz-2010 104.8 -0.02 -0.02 21-wrz-2010 104.82 -0.04 -0.04 20-wrz-2010 104.86 0.16 0.15 17-wrz-2010 104.7 0.06 0.06 16-wrz-2010 104.64 0.18 0.17 15-wrz-2010 104.46 -0.13 -0.12 14-wrz-2010 104.59 0.09 0.09 13-wrz-2010 104.5 -0.06 -0.06 10-wrz-2010 104.56 0.19 0.18 09-wrz-2010 104.37 -0.25 -0.24 08-wrz-2010 104.62 0.22 0.21 07-wrz-2010 104.4 -0.12 -0.11 06-wrz-2010 104.52 -0.03 -0.03 03-wrz-2010 104.55 0.06 0.06 02-wrz-2010 104.49 0.09 0.09 01-wrz-2010 104.4 0.44 0.42 31-sie-2010 103.96 0.27 0.26 27-sie-2010 103.69 -0.05 -0.05 26-sie-2010 103.74 0.1 0.1 25-sie-2010 103.64 0.01 0.01 24-sie-2010 103.63 -0.19 -0.18 23-sie-2010 103.82 -0.07 -0.07 20-sie-2010 103.89 -0.07 -0.07 19-sie-2010 103.96 -0.02 -0.02 18-sie-2010 103.98 -0.01 -0.01 17-sie-2010 103.99 -0.06 -0.06 16-sie-2010 104.05 -0.08 -0.08 13-sie-2010 104.13 0.27 0.26 12-sie-2010 103.86 0.28 0.27 11-sie-2010 103.58 -0.24 -0.23 10-sie-2010 103.82 -0.1 -0.1 09-sie-2010 103.92 0.07 0.07 06-sie-2010 103.85 0.05 0.05 05-sie-2010 103.8 -0.02 -0.02 04-sie-2010 103.82 0.34 0.33 03-sie-2010 103.48 -0.33 -0.32 02-sie-2010 103.81 0 0 30-lip-2010 103.81 -0.03 -0.03 29-lip-2010 103.84 -0.06 -0.06 28-lip-2010 103.9 -0.24 -0.23 27-lip-2010 104.14 -0.1 -0.1 26-lip-2010 104.24 0.16 0.15 23-lip-2010 104.08 0.04 0.04 22-lip-2010 104.04 0.19 0.18 21-lip-2010 103.85 0.04 0.04 20-lip-2010 103.81 0.03 0.03 19-lip-2010 103.78 -0.08 -0.08 16-lip-2010 103.86 0.08 0.08 15-lip-2010 103.78 0.09 0.09 14-lip-2010 103.69 -0.15 -0.14 13-lip-2010 103.84 0.24 0.23 12-lip-2010 103.6 0.09 0.09 09-lip-2010 103.51 0.05 0.05 08-lip-2010 103.46 0.05 0.05 07-lip-2010 103.41 0.09 0.09 06-lip-2010 103.32 0.16 0.16 05-lip-2010 103.16 0.1 0.1 02-lip-2010 103.06 -0.02 -0.02 01-lip-2010 103.08 0.04 0.04 30-cze-2010 103.04 0.06 0.06 29-cze-2010 102.98 -0.25 -0.24 28-cze-2010 103.23 0.01 0.01 25-cze-2010 103.22 0.01 0.01 24-cze-2010 103.21 -0.12 -0.12 22-cze-2010 103.33 -0.07 -0.07 21-cze-2010 103.4 0.05 0.05 18-cze-2010 103.35 -0.17 -0.16 17-cze-2010 103.52 0.28 0.27 16-cze-2010 103.24 -0.18 -0.17 15-cze-2010 103.42 0.19 0.18 14-cze-2010 103.23 0.01 0.01 11-cze-2010 103.22 -0.13 -0.13 10-cze-2010 103.35 -0.04 -0.04 09-cze-2010 103.39 0.09 0.09 08-cze-2010 103.3 -0.02 -0.02 07-cze-2010 103.32 -0.06 -0.06 04-cze-2010 103.38 0.04 0.04 03-cze-2010 103.34 -0.17 -0.16 02-cze-2010 103.51 -0.08 -0.08 01-cze-2010 103.59 -0.08 -0.08 31-maj-2010 103.67 0.08 0.08 28-maj-2010 103.59 0.02 0.02 27-maj-2010 103.57 -0.01 -0.01 26-maj-2010 103.58 0.24 0.23 25-maj-2010 103.34 -0.3 -0.29 21-maj-2010 103.64 0.14 0.14 20-maj-2010 103.5 -0.36 -0.35 19-maj-2010 103.86 -0.14 -0.13 18-maj-2010 104 0.18 0.17 17-maj-2010 103.82 -0.09 -0.09 14-maj-2010 103.91 -0.42 -0.4 12-maj-2010 104.33 0.3 0.29 11-maj-2010 104.03 0.04 0.04 10-maj-2010 103.99 0.25 0.24 07-maj-2010 103.74 -0.77 -0.74 06-maj-2010 104.51 0.29 0.28 05-maj-2010 104.22 -0.26 -0.25 04-maj-2010 104.48 -0.15 -0.14 03-maj-2010 104.63 0.15 0.14 30-kwi-2010 104.48 -0.23 -0.22 29-kwi-2010 104.71 0.11 0.11 28-kwi-2010 104.6 -0.37 -0.35 27-kwi-2010 104.97 -0.1 -0.1 26-kwi-2010 105.07 0.02 0.02 23-kwi-2010 105.05 0.24 0.23 22-kwi-2010 104.81 -0.08 -0.08 21-kwi-2010 104.89 0.13 0.12 20-kwi-2010 104.76 0.19 0.18 19-kwi-2010 104.57 -0.04 -0.04 16-kwi-2010 104.61 -0.08 -0.08 15-kwi-2010 104.69 0.05 0.05 14-kwi-2010 104.64 -0.06 -0.06 13-kwi-2010 104.7 -0.07 -0.07 12-kwi-2010 104.77 -0.23 -0.22 09-kwi-2010 105 0.37 0.35 08-kwi-2010 104.63 -0.3 -0.29 07-kwi-2010 104.93 -0.01 -0.01 06-kwi-2010 104.94 0.21 0.2 01-kwi-2010 104.73 0.2 0.19 31-mar-2010 104.53 0.12 0.11 30-mar-2010 104.41 -0.11 -0.11 29-mar-2010 104.52 0.26 0.25 26-mar-2010 104.26 -0.23 -0.22 25-mar-2010 104.49 0.03 0.03 24-mar-2010 104.46 0.14 0.13 23-mar-2010 104.32 0.17 0.16 22-mar-2010 104.15 -0.13 -0.12 19-mar-2010 104.28 0.07 0.07 18-mar-2010 104.21 0.1 0.1 17-mar-2010 104.11 -0.07 -0.07 16-mar-2010 104.18 0.13 0.12 15-mar-2010 104.05 -0.08 -0.08 12-mar-2010 104.13 -0.05 -0.05 11-mar-2010 104.18 -0.07 -0.07 10-mar-2010 104.25 -0.02 -0.02 09-mar-2010 104.27 -0.02 -0.02 08-mar-2010 104.29 -0.14 -0.13 05-mar-2010 104.43 -0.07 -0.07 04-mar-2010 104.5 0.01 0.01 03-mar-2010 104.49 0.14 0.13 02-mar-2010 104.35 0.29 0.28 01-mar-2010 104.06 0.26 0.25 26-lut-2010 103.8 0.12 0.12 25-lut-2010 103.68 -0.1 -0.1 24-lut-2010 103.78 0 0 23-lut-2010 103.78 -0.06 -0.06 22-lut-2010 103.84 0.05 0.05 19-lut-2010 103.79 0 0 18-lut-2010 103.79 -0.02 -0.02 17-lut-2010 103.81 -0.01 -0.01 16-lut-2010 103.82 0.12 0.12 15-lut-2010 103.7 0.01 0.01 12-lut-2010 103.69 -0.03 -0.03 11-lut-2010 103.72 0.04 0.04 10-lut-2010 103.68 -0.13 -0.13 09-lut-2010 103.81 0.08 0.08 08-lut-2010 103.73 0.08 0.08 05-lut-2010 103.65 -0.27 -0.26 04-lut-2010 103.92 -0.27 -0.26 03-lut-2010 104.19 0.22 0.21 02-lut-2010 103.97 0.23 0.22 01-lut-2010 103.74 -0.06 -0.06 29-sty-2010 103.8 0.01 0.01 28-sty-2010 103.79 0.15 0.14 27-sty-2010 103.64 0.04 0.04 26-sty-2010 103.6 -0.04 -0.04 25-sty-2010 103.64 0.03 0.03 22-sty-2010 103.61 -0.12 -0.12 21-sty-2010 103.73 -0.03 -0.03 20-sty-2010 103.76 -0.11 -0.11 19-sty-2010 103.87 0.04 0.04 18-sty-2010 103.83 0.05 0.05 15-sty-2010 103.78 0.06 0.06 14-sty-2010 103.72 0.12 0.12 13-sty-2010 103.6 -0.01 -0.01 12-sty-2010 103.61 -0.15 -0.14 11-sty-2010 103.76 -0.08 -0.08 08-sty-2010 103.84 -0.03 -0.03 07-sty-2010 103.87 0.04 0.04 06-sty-2010 103.83 -0.07 -0.07 05-sty-2010 103.9 0.04 0.04 04-sty-2010 103.86 0.07 0.07 31-gru-2009 103.79 0.04 0.04 30-gru-2009 103.75 -0.15 -0.14 29-gru-2009 103.9 0.11 0.11 28-gru-2009 103.79 0.05 0.05 23-gru-2009 103.74 0.08 0.08 22-gru-2009 103.66 0.02 0.02 21-gru-2009 103.64 0.07 0.07 18-gru-2009 103.57 0.23 0.22 17-gru-2009 103.34 -0.03 -0.03 16-gru-2009 103.37 0.02 0.02 15-gru-2009 103.35 -0.02 -0.02 14-gru-2009 103.37 0.13 0.13 11-gru-2009 103.24 0.04 0.04 10-gru-2009 103.2 0.01 0.01 09-gru-2009 103.19 0.04 0.04 08-gru-2009 103.15 -0.05 -0.05 07-gru-2009 103.2 0.03 0.03 04-gru-2009 103.17 0.04 0.04 03-gru-2009 103.13 0.05 0.05 02-gru-2009 103.08 0.08 0.08 01-gru-2009 103 0.02 0.02 30-lis-2009 102.98 0 0 27-lis-2009 102.98 0.11 0.11 26-lis-2009 102.87 0.08 0.08 25-lis-2009 102.79 0.01 0.01 24-lis-2009 102.78 0.05 0.05 23-lis-2009 102.73 0.06 0.06 20-lis-2009 102.67 0.11 0.11 19-lis-2009 102.56 -0.06 -0.06 18-lis-2009 102.62 -0.05 -0.05 17-lis-2009 102.67 -0.1 -0.1 16-lis-2009 102.77 -0.07 -0.07 13-lis-2009 102.84 0.19 0.19 12-lis-2009 102.65 0.12 0.12 11-lis-2009 102.53 0.12 0.12 10-lis-2009 102.41 0.14 0.14 09-lis-2009 102.27 -0.24 -0.23 06-lis-2009 102.51 0.16 0.16 05-lis-2009 102.35 0.03 0.03 04-lis-2009 102.32 0.43 0.42 03-lis-2009 101.89 0.08 0.08 02-lis-2009 101.81 -0.13 -0.13 30-paź-2009 101.94 0.3 0.3 29-paź-2009 101.64 0 0 28-paź-2009 101.64 -0.41 -0.4 27-paź-2009 102.05 -0.39 -0.38 26-paź-2009 102.44 -0.17 -0.17 23-paź-2009 102.61 0.19 0.19 22-paź-2009 102.42 -0.32 -0.31 21-paź-2009 102.74 -0.08 -0.08 20-paź-2009 102.82 -0.07 -0.07 19-paź-2009 102.89 0.16 0.16 16-paź-2009 102.73 0.1 0.1 15-paź-2009 102.63 0.03 0.03 14-paź-2009 102.6 0.06 0.06 13-paź-2009 102.54 -0.22 -0.21 12-paź-2009 102.76 -0.09 -0.09 09-paź-2009 102.85 0.02 0.02 08-paź-2009 102.83 -0.13 -0.13 07-paź-2009 102.96 -0.04 -0.04 06-paź-2009 103 0.11 0.11 05-paź-2009 102.89 -0.11 -0.11 02-paź-2009 103 -0.01 -0.01 01-paź-2009 103.01 -0.2 -0.19 30-wrz-2009 103.21 -0.15 -0.15 29-wrz-2009 103.36 0.01 0.01 28-wrz-2009 103.35 -0.03 -0.03 25-wrz-2009 103.38 -0.16 -0.15 24-wrz-2009 103.54 0.04 0.04 23-wrz-2009 103.5 -0.1 -0.1 22-wrz-2009 103.6 0.03 0.03 21-wrz-2009 103.57 -0.2 -0.19 18-wrz-2009 103.77 0.01 0.01 17-wrz-2009 103.76 0.29 0.28 16-wrz-2009 103.47 0.2 0.19 15-wrz-2009 103.27 -0.02 -0.02 14-wrz-2009 103.29 0 0 11-wrz-2009 103.29 0.04 0.04 10-wrz-2009 103.25 -0.04 -0.04 09-wrz-2009 103.29 -0.12 -0.12 08-wrz-2009 103.41 -0.32 -0.31 07-wrz-2009 103.73 0.21 0.2 04-wrz-2009 103.52 0.06 0.06 03-wrz-2009 103.46 0.3 0.29 02-wrz-2009 103.16 0.08 0.08 01-wrz-2009 103.08 0.03 0.03 31-sie-2009 103.05 -0.15 -0.15 28-sie-2009 103.2 -0.16 -0.15 27-sie-2009 103.36 -0.04 -0.04 26-sie-2009 103.4 -0.45 -0.43 25-sie-2009 103.85 0.35 0.34 24-sie-2009 103.5 0 0 21-sie-2009 103.5 -0.08 -0.08 20-sie-2009 103.58 0.43 0.42 19-sie-2009 103.15 0.02 0.02 18-sie-2009 103.13 0 0 17-sie-2009 103.13 -0.22 -0.21 14-sie-2009 103.35 0.19 0.18 13-sie-2009 103.16 0 0 12-sie-2009 103.16 0.09 0.09 11-sie-2009 103.07 -0.03 -0.03 10-sie-2009 103.1 0.1 0.1 07-sie-2009 103 -0.35 -0.34 06-sie-2009 103.35 0.22 0.21 05-sie-2009 103.13 -0.26 -0.25 04-sie-2009 103.39 0.22 0.21 03-sie-2009 103.17 0.33 0.32 31-lip-2009 102.84 0 0 30-lip-2009 102.84 -0.3 -0.29 29-lip-2009 103.14 0.19 0.18 28-lip-2009 102.95 -0.06 -0.06 27-lip-2009 103.01 -0.01 -0.01 24-lip-2009 103.02 -0.23 -0.22 23-lip-2009 103.25 0.2 0.19 22-lip-2009 103.05 0.13 0.13 21-lip-2009 102.92 -0.16 -0.16 20-lip-2009 103.08 -0.36 -0.35 17-lip-2009 103.44 0.64 0.62 16-lip-2009 102.8 0.15 0.15 15-lip-2009 102.65 -0.05 -0.05 14-lip-2009 102.7 0.24 0.23 13-lip-2009 102.46 -0.11 -0.11 10-lip-2009 102.57 -0.04 -0.04 09-lip-2009 102.61 -0.46 -0.45 08-lip-2009 103.07 0.37 0.36 07-lip-2009 102.7 0.06 0.06 06-lip-2009 102.64 0.03 0.03 03-lip-2009 102.61 0.06 0.06 02-lip-2009 102.55 -0.05 -0.05 01-lip-2009 102.6 -0.54 -0.52 30-cze-2009 103.14 0.39 0.38 29-cze-2009 102.75 -0.03 -0.03 26-cze-2009 102.78 -0.33 -0.32 25-cze-2009 103.11 -0.08 -0.08 24-cze-2009 103.19 0.74 0.72 22-cze-2009 102.45 -0.38 -0.37 19-cze-2009 102.83 0.15 0.15 18-cze-2009 102.68 0.15 0.15 17-cze-2009 102.53 -0.01 -0.01 16-cze-2009 102.54 -0.13 -0.13 15-cze-2009 102.67 0.03 0.03 12-cze-2009 102.64 0 0 11-cze-2009 102.64 0.39 0.38 10-cze-2009 102.25 0.01 0.01 09-cze-2009 102.24 0.11 0.11 08-cze-2009 102.13 -0.4 -0.39 05-cze-2009 102.53 0.15 0.15 04-cze-2009 102.38 0.2 0.2 03-cze-2009 102.18 -0.87 -0.84 02-cze-2009 103.05 0.28 0.27 29-maj-2009 102.77 0.27 0.26 28-maj-2009 102.5 0.05 0.05 27-maj-2009 102.45 0.28 0.27 26-maj-2009 102.17 -0.14 -0.14 25-maj-2009 102.31 0.04 0.04 22-maj-2009 102.27 0.04 0.04 20-maj-2009 102.23 0.16 0.16 19-maj-2009 102.07 0.16 0.16 18-maj-2009 101.91 -0.07 -0.07 15-maj-2009 101.98 0.15 0.15 14-maj-2009 101.83 0.11 0.11 13-maj-2009 101.72 0.09 0.09 12-maj-2009 101.63 -0.31 -0.3 11-maj-2009 101.94 0.11 0.11 08-maj-2009 101.83 0.16 0.16 07-maj-2009 101.67 0.1 0.1 06-maj-2009 101.57 0.04 0.04 05-maj-2009 101.53 -0.4 -0.39 04-maj-2009 101.93 0.83 0.82 30-kwi-2009 101.1 -0.02 -0.02 29-kwi-2009 101.12 -0.35 -0.34 28-kwi-2009 101.47 0.5 0.5 27-kwi-2009 100.97 -0.03 -0.03 24-kwi-2009 101 0.23 0.23 23-kwi-2009 100.77 0.13 0.13 22-kwi-2009 100.64 0.12 0.12 21-kwi-2009 100.52 -0.16 -0.16 20-kwi-2009 100.68 -0.1 -0.1 17-kwi-2009 100.78 0.12 0.12 16-kwi-2009 100.66 0.12 0.12 15-kwi-2009 100.54 -0.15 -0.15 14-kwi-2009 100.69 -0.28 -0.28 09-kwi-2009 100.97 0.56 0.56 08-kwi-2009 100.41 0.1 0.1 07-kwi-2009 100.31 -0.07 -0.07 06-kwi-2009 100.38 0.12 0.12 03-kwi-2009 100.26 0.09 0.09 02-kwi-2009 100.17 -0.03 -0.03 01-kwi-2009 100.2 -0.07 -0.07 31-mar-2009 100.27 0.09 0.09 30-mar-2009 100.18 -0.04 -0.04 27-mar-2009 100.22 0.01 0.01 26-mar-2009 100.21 -0.15 -0.15 25-mar-2009 100.36 -0.11 -0.11 24-mar-2009 100.47 -0.09 -0.09 23-mar-2009 100.56 0.05 0.05 20-mar-2009 100.51 -0.1 -0.1 19-mar-2009 100.61 0.18 0.18 18-mar-2009 100.43 0.11 0.11 17-mar-2009 100.32 0 0 16-mar-2009 100.32 -0.12 -0.12 13-mar-2009 100.44 0.01 0.01 12-mar-2009 100.43 0.16 0.16 11-mar-2009 100.27 0.3 0.3 10-mar-2009 99.97 0.01 0.01 09-mar-2009 99.96 0.04 0.04 06-mar-2009 99.92 -0.1 -0.1 05-mar-2009 100.02 0.03 0.03 04-mar-2009 99.99 0 0 03-mar-2009 99.99 -0.01 -0.01 02-mar-2009 100 -- -- BSF European Absolute Return Fund Fund Inception 27-lut-2009 Month End Date Monthly Total (NAV) Return 28-lut-2009 0 31-mar-2009 0.269997 30-kwi-2009 0.827766 31-maj-2009 1.651824 30-cze-2009 0.360024 31-lip-2009 -0.290871 31-sie-2009 0.204206 30-wrz-2009 0.155258 31-paź-2009 -1.230496 30-lis-2009 1.020205 31-gru-2009 0.786555 31-sty-2010 0.009632 28-lut-2010 0 31-mar-2010 0.703275 30-kwi-2010 -0.047827 31-maj-2010 -0.775272 30-cze-2010 -0.607693 31-lip-2010 0.747275 31-sie-2010 0.144494 30-wrz-2010 1.173532 31-paź-2010 0.285232 30-lis-2010 1.526344 31-gru-2010 0.567746 31-sty-2011 -2.961338 28-lut-2011 0.626314 31-mar-2011 0.711691 30-kwi-2011 0.200844 31-maj-2011 0.316215 30-cze-2011 -0.377584 31-lip-2011 1.089251 31-sie-2011 0.892603 30-wrz-2011 2.514327 31-paź-2011 -0.225449 30-lis-2011 1.761115 31-gru-2011 1.505566 31-sty-2012 0.563073 29-lut-2012 0.178897 31-mar-2012 1.008403 30-kwi-2012 1.842487 31-maj-2012 0.278377 30-cze-2012 -0.83096 31-lip-2012 0.739264 31-sie-2012 -0.457233 30-wrz-2012 0.285327 31-paź-2012 1.08887 30-lis-2012 0.760043 31-gru-2012 -0.555371 31-sty-2013 0.533467 28-lut-2013 1.111019 31-mar-2013 -0.746207 30-kwi-2013 -0.42961 31-maj-2013 0.547627 30-cze-2013 1.39462 31-lip-2013 0.455766 31-sie-2013 -0.883092 30-wrz-2013 0 31-paź-2013 0.245218 30-lis-2013 0.464775 31-gru-2013 0.933366 31-sty-2014 1.222258 28-lut-2014 1.199555 31-mar-2014 0.054949 30-kwi-2014 -1.325906 31-maj-2014 -1.431184 30-cze-2014 -0.984109 31-lip-2014 -0.879837 31-sie-2014 0.049314 30-wrz-2014 1.27331 31-paź-2014 0.859831 30-lis-2014 0.168892 31-gru-2014 0.481734 31-sty-2015 0.095885 28-lut-2015 0.111759 31-mar-2015 1.698429 30-kwi-2015 0.619414 31-maj-2015 0.654562 30-cze-2015 -0.170318 31-lip-2015 1.543234 31-sie-2015 0.122193 30-wrz-2015 0.549199 31-paź-2015 0.280686 30-lis-2015 1.059082 31-gru-2015 0.860843 31-sty-2016 -0.25976 29-lut-2016 -1.242652 31-mar-2016 -0.851417 30-kwi-2016 -0.95752 31-maj-2016 1.73406 30-cze-2016 0 31-lip-2016 -0.693868 31-sie-2016 -0.949343 30-wrz-2016 -0.046005 31-paź-2016 -2.132556 30-lis-2016 -2.186863 31-gru-2016 -0.400673 31-sty-2017 0.595382 28-lut-2017 -0.511877 31-mar-2017 -0.578825 30-kwi-2017 0.905636 31-maj-2017 0.304512 30-cze-2017 0.519294 31-lip-2017 1.096805 31-sie-2017 1.320755 30-wrz-2017 -0.481068 31-paź-2017 0.857633 30-lis-2017 -0.440631 31-gru-2017 -0.714341 31-sty-2018 0.602174 28-lut-2018 -0.808458 31-mar-2018 1.073668 30-kwi-2018 -1.542994 31-maj-2018 1.409671 30-cze-2018 0.823173 31-lip-2018 -0.277286 31-sie-2018 1.722407 30-wrz-2018 -0.463174 31-paź-2018 -0.472958 30-lis-2018 1.142025 31-gru-2018 0.477417 31-sty-2019 -0.603364 28-lut-2019 0.515972 31-mar-2019 1.041745 30-kwi-2019 -0.194247 31-maj-2019 1.601916 30-cze-2019 0.095778 31-lip-2019 -1.317533 31-sie-2019 1.3575 30-wrz-2019 -0.838914 31-paź-2019 -0.586271 30-lis-2019 0.39564 31-gru-2019 -0.884824 31-sty-2020 2.355589 29-lut-2020 -0.315157 31-mar-2020 2.536578 30-kwi-2020 0.458913 31-maj-2020 1.099215 30-cze-2020 1.016662 31-lip-2020 1.887056 31-sie-2020 -0.041158 30-wrz-2020 2.24403 31-paź-2020 -0.402712 30-lis-2020 -2.965159 31-gru-2020 0.652823 31-sty-2021 -2.525357 28-lut-2021 0.700786 31-mar-2021 -1.377759 30-kwi-2021 2.188168 31-maj-2021 0.104624 30-cze-2021 1.672241 31-lip-2021 2.953673 31-sie-2021 0.652333 30-wrz-2021 -1.706236 31-paź-2021 3.21604 30-lis-2021 2.007692 31-gru-2021 0.313119 31-sty-2022 -4.745827 28-lut-2022 0.521634 31-mar-2022 2.421662 30-kwi-2022 -0.68204 31-maj-2022 -3.302812 30-cze-2022 2.428137 31-lip-2022 0.719757 31-sie-2022 -0.544155 30-wrz-2022 1.371127 31-paź-2022 -0.845364 30-lis-2022 -1.882214 31-gru-2022 -0.160417 31-sty-2023 -1.171587 28-lut-2023 0.562254 31-mar-2023 1.3742 30-kwi-2023 0.591401 31-maj-2023 1.261725 30-cze-2023 -1.246004 31-lip-2023 -2.470604 31-sie-2023 1.246275 30-wrz-2023 0.247525 31-paź-2023 1.227895 30-lis-2023 2.280968 31-gru-2023 0.406059 31-sty-2024 2.657594 29-lut-2024 3.93947