BGF World Mining Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje na całym świecie co najmniej 70% łącznych aktywów w akcje spółek, których głównym obszarem działalności jest wydobycie i/lub produkcja metali szlachetnych i nieszlachetnych i/lub minerałów. Fundusz nie posiada fizycznie złota ani metali. Aktywa netto Funduszu USD 4 775 515 111 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 31-paź-2007 Data wprowadzenia Funduszu 21-mar-1997 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu USD Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 Index Klasyfikacja SFDR Inny Opłata manipulacyjna 5,00% Opłata za zarządzanie 2,06% ISIN LU0326424115 Koszty całkowite 1,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Other Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg B92A GR SEDOL B3KVC74 29-lut-2024 BGF World Mining Fund Inception Date 31-paź-2007 Fund Holdings as of - Total Net Assets EUR 59 547 549,32 Number of Securities 54,00 Shares Outstanding 13 682 127,69 Nazwa Waga ( %) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 4.35 0.03 0.6944444444444444 26-mar-2024 4.32 -0.05 -1.1441647597254005 25-mar-2024 4.37 0.02 0.45977011494252873 22-mar-2024 4.35 -0.04 -0.9111617312072893 21-mar-2024 4.39 0.1 2.331002331002331 20-mar-2024 4.29 0.01 0.2336448598130841 19-mar-2024 4.28 -0.04 -0.9259259259259259 18-mar-2024 4.32 0.01 0.23201856148491878 15-mar-2024 4.31 0.03 0.7009345794392523 14-mar-2024 4.28 -0.03 -0.6960556844547564 13-mar-2024 4.31 0.11 2.619047619047619 12-mar-2024 4.2 0.01 0.2386634844868735 11-mar-2024 4.19 -0.09 -2.102803738317757 08-mar-2024 4.28 0.02 0.4694835680751174 07-mar-2024 4.26 0.09 2.158273381294964 06-mar-2024 4.17 0.05 1.2135922330097086 05-mar-2024 4.12 -0.01 -0.24213075060532688 04-mar-2024 4.13 0.04 0.9779951100244498 01-mar-2024 4.09 0 0 29-lut-2024 4.09 0.05 1.2376237623762376 28-lut-2024 4.04 -0.02 -0.49261083743842365 27-lut-2024 4.06 0.02 0.49504950495049505 26-lut-2024 4.04 -0.04 -0.9803921568627451 23-lut-2024 4.08 -0.01 -0.24449877750611246 22-lut-2024 4.09 0 0 21-lut-2024 4.09 -0.03 -0.7281553398058253 20-lut-2024 4.12 -0.05 -1.1990407673860912 19-lut-2024 4.17 0 0 16-lut-2024 4.17 0.07 1.7073170731707317 15-lut-2024 4.1 0.06 1.4851485148514851 14-lut-2024 4.04 -0.03 -0.7371007371007371 13-lut-2024 4.07 -0.08 -1.927710843373494 12-lut-2024 4.15 0.02 0.48426150121065376 09-lut-2024 4.13 -0.03 -0.7211538461538461 08-lut-2024 4.16 -0.02 -0.4784688995215311 07-lut-2024 4.18 0 0 06-lut-2024 4.18 0.02 0.4807692307692308 05-lut-2024 4.16 -0.12 -2.803738317757009 02-lut-2024 4.28 -0.04 -0.9259259259259259 01-lut-2024 4.32 -0.05 -1.1441647597254005 31-sty-2024 4.37 0.04 0.9237875288683602 30-sty-2024 4.33 0.04 0.9324009324009324 29-sty-2024 4.29 -0.04 -0.9237875288683602 26-sty-2024 4.33 0.01 0.23148148148148148 25-sty-2024 4.32 0.01 0.23201856148491878 24-sty-2024 4.31 0.07 1.650943396226415 23-sty-2024 4.24 0.07 1.6786570743405276 22-sty-2024 4.17 -0.02 -0.477326968973747 19-sty-2024 4.19 -0.01 -0.23809523809523808 18-sty-2024 4.2 -0.01 -0.2375296912114014 17-sty-2024 4.21 -0.12 -2.771362586605081 16-sty-2024 4.33 -0.08 -1.8140589569160999 15-sty-2024 4.41 -0.04 -0.898876404494382 12-sty-2024 4.45 0.04 0.9070294784580499 11-sty-2024 4.41 0.01 0.22727272727272727 10-sty-2024 4.4 -0.05 -1.1235955056179776 09-sty-2024 4.45 -0.02 -0.44742729306487694 08-sty-2024 4.47 -0.04 -0.8869179600886918 05-sty-2024 4.51 0 0 04-sty-2024 4.51 0.01 0.2222222222222222 03-sty-2024 4.5 -0.14 -3.0172413793103448 02-sty-2024 4.64 -0.01 -0.21505376344086022 29-gru-2023 4.65 -0.05 -1.0638297872340425 28-gru-2023 4.7 0.01 0.21321961620469082 27-gru-2023 4.69 0.03 0.6437768240343348 22-gru-2023 4.66 0.06 1.3043478260869565 21-gru-2023 4.6 0 0 20-gru-2023 4.6 -0.01 -0.21691973969631237 19-gru-2023 4.61 0.06 1.3186813186813187 18-gru-2023 4.55 0.04 0.8869179600886918 15-gru-2023 4.51 0.02 0.44543429844098 14-gru-2023 4.49 0.24 5.647058823529412 13-gru-2023 4.25 0 0 12-gru-2023 4.25 -0.02 -0.468384074941452 11-gru-2023 4.27 -0.08 -1.839080459770115 08-gru-2023 4.35 0.03 0.6944444444444444 07-gru-2023 4.32 -0.03 -0.6896551724137931 06-gru-2023 4.35 0.04 0.9280742459396751 05-gru-2023 4.31 -0.1 -2.2675736961451247 04-gru-2023 4.41 -0.01 -0.22624434389140272 01-gru-2023 4.42 0.08 1.8433179723502304 30-lis-2023 4.34 -0.01 -0.22988505747126436 29-lis-2023 4.35 0.03 0.6944444444444444 28-lis-2023 4.32 0.02 0.46511627906976744 27-lis-2023 4.3 -0.03 -0.6928406466512702 24-lis-2023 4.33 0 0 23-lis-2023 4.33 0 0 22-lis-2023 4.33 -0.06 -1.366742596810934 21-lis-2023 4.39 0.06 1.3856812933025404 20-lis-2023 4.33 0.05 1.1682242990654206 17-lis-2023 4.28 0.03 0.7058823529411765 16-lis-2023 4.25 -0.03 -0.7009345794392523 15-lis-2023 4.28 0.06 1.4218009478672986 14-lis-2023 4.22 0.15 3.6855036855036856 13-lis-2023 4.07 0.04 0.9925558312655087 10-lis-2023 4.03 -0.09 -2.1844660194174756 09-lis-2023 4.12 0 0 08-lis-2023 4.12 -0.02 -0.4830917874396135 07-lis-2023 4.14 -0.11 -2.588235294117647 06-lis-2023 4.25 0.01 0.2358490566037736 03-lis-2023 4.24 0.07 1.6786570743405276 02-lis-2023 4.17 0.08 1.9559902200488997 31-paź-2023 4.09 -0.06 -1.4457831325301205 30-paź-2023 4.15 -0.01 -0.2403846153846154 27-paź-2023 4.16 0.05 1.2165450121654502 26-paź-2023 4.11 -0.05 -1.2019230769230769 25-paź-2023 4.16 0.01 0.24096385542168675 24-paź-2023 4.15 0.07 1.7156862745098038 23-paź-2023 4.08 -0.08 -1.9230769230769231 20-paź-2023 4.16 -0.07 -1.6548463356973995 19-paź-2023 4.23 -0.06 -1.3986013986013985 18-paź-2023 4.29 -0.01 -0.23255813953488372 17-paź-2023 4.3 0.02 0.4672897196261682 16-paź-2023 4.28 0.04 0.9433962264150944 13-paź-2023 4.24 -0.03 -0.702576112412178 12-paź-2023 4.27 -0.06 -1.3856812933025404 11-paź-2023 4.33 0.03 0.6976744186046512 10-paź-2023 4.3 0.09 2.137767220902613 09-paź-2023 4.21 0.06 1.4457831325301205 06-paź-2023 4.15 0.01 0.24154589371980675 05-paź-2023 4.14 0.01 0.24213075060532688 04-paź-2023 4.13 -0.07 -1.6666666666666667 03-paź-2023 4.2 -0.1 -2.3255813953488373 02-paź-2023 4.3 -0.11 -2.494331065759637 29-wrz-2023 4.41 0.1 2.320185614849188 28-wrz-2023 4.31 0 0 27-wrz-2023 4.31 -0.04 -0.9195402298850575 26-wrz-2023 4.35 -0.02 -0.4576659038901602 25-wrz-2023 4.37 -0.08 -1.797752808988764 22-wrz-2023 4.45 0.06 1.366742596810934 21-wrz-2023 4.39 -0.17 -3.7280701754385963 20-wrz-2023 4.56 0.01 0.21978021978021978 19-wrz-2023 4.55 0.01 0.22026431718061673 18-wrz-2023 4.54 -0.05 -1.0893246187363834 15-wrz-2023 4.59 0.06 1.3245033112582782 14-wrz-2023 4.53 0.08 1.797752808988764 13-wrz-2023 4.45 0 0 12-wrz-2023 4.45 -0.01 -0.2242152466367713 11-wrz-2023 4.46 0.07 1.5945330296127562 08-wrz-2023 4.39 -0.01 -0.22727272727272727 07-wrz-2023 4.4 -0.11 -2.4390243902439024 06-wrz-2023 4.51 -0.03 -0.6607929515418502 05-wrz-2023 4.54 -0.05 -1.0893246187363834 04-wrz-2023 4.59 0.04 0.8791208791208791 01-wrz-2023 4.55 0.02 0.44150110375275936 31-sie-2023 4.53 0 0 30-sie-2023 4.53 0.1 2.2573363431151243 29-sie-2023 4.43 0.03 0.6818181818181818 28-sie-2023 4.4 0.04 0.9174311926605505 25-sie-2023 4.36 -0.04 -0.9090909090909091 24-sie-2023 4.4 -0.02 -0.45248868778280543 23-sie-2023 4.42 0.05 1.1441647597254005 22-sie-2023 4.37 0.02 0.45977011494252873 21-sie-2023 4.35 0.03 0.6944444444444444 18-sie-2023 4.32 -0.04 -0.9174311926605505 17-sie-2023 4.36 0 0 16-sie-2023 4.36 -0.13 -2.89532293986637 14-sie-2023 4.49 -0.08 -1.75054704595186 11-sie-2023 4.57 -0.1 -2.1413276231263385 10-sie-2023 4.67 0.02 0.43010752688172044 09-sie-2023 4.65 0.09 1.9736842105263157 08-sie-2023 4.56 -0.11 -2.355460385438972 07-sie-2023 4.67 -0.03 -0.6382978723404256 04-sie-2023 4.7 0.05 1.075268817204301 03-sie-2023 4.65 -0.08 -1.6913319238900635 02-sie-2023 4.73 -0.09 -1.8672199170124482 01-sie-2023 4.82 -0.09 -1.8329938900203666 31-lip-2023 4.91 0.11 2.2916666666666665 28-lip-2023 4.8 -0.02 -0.4149377593360996 27-lip-2023 4.82 -0.04 -0.823045267489712 26-lip-2023 4.86 -0.01 -0.2053388090349076 25-lip-2023 4.87 0.15 3.1779661016949152 24-lip-2023 4.72 -0.02 -0.4219409282700422 21-lip-2023 4.74 -0.09 -1.8633540372670807 20-lip-2023 4.83 0.03 0.625 19-lip-2023 4.8 -0.04 -0.8264462809917356 18-lip-2023 4.84 0.03 0.6237006237006237 17-lip-2023 4.81 -0.08 -1.6359918200408998 14-lip-2023 4.89 -0.01 -0.20408163265306123 13-lip-2023 4.9 0.12 2.510460251046025 12-lip-2023 4.78 0.12 2.575107296137339 11-lip-2023 4.66 0.07 1.5250544662309369 10-lip-2023 4.59 0.04 0.8791208791208791 07-lip-2023 4.55 0.01 0.22026431718061673 06-lip-2023 4.54 -0.14 -2.9914529914529915 05-lip-2023 4.68 -0.04 -0.847457627118644 04-lip-2023 4.72 0.02 0.425531914893617 03-lip-2023 4.7 0.08 1.7316017316017316 30-cze-2023 4.62 0.07 1.5384615384615385 29-cze-2023 4.55 -0.02 -0.437636761487965 28-cze-2023 4.57 -0.05 -1.0822510822510822 27-cze-2023 4.62 0.01 0.21691973969631237 26-cze-2023 4.61 -0.06 -1.284796573875803 22-cze-2023 4.67 -0.02 -0.42643923240938164 21-cze-2023 4.69 -0.03 -0.635593220338983 20-cze-2023 4.72 -0.09 -1.8711018711018712 19-cze-2023 4.81 -0.05 -1.02880658436214 16-cze-2023 4.86 0.06 1.25 15-cze-2023 4.8 -0.02 -0.4149377593360996 14-cze-2023 4.82 0.08 1.6877637130801688 13-cze-2023 4.74 0.09 1.935483870967742 12-cze-2023 4.65 -0.02 -0.4282655246252677 09-cze-2023 4.67 0.03 0.646551724137931 08-cze-2023 4.64 -0.04 -0.8547008547008547 07-cze-2023 4.68 0.09 1.9607843137254901 06-cze-2023 4.59 0.01 0.2183406113537118 05-cze-2023 4.58 -0.02 -0.43478260869565216 02-cze-2023 4.6 0.2 4.545454545454546 01-cze-2023 4.4 0.06 1.3824884792626728 31-maj-2023 4.34 -0.08 -1.8099547511312217 30-maj-2023 4.42 -0.01 -0.22573363431151242 26-maj-2023 4.43 0.04 0.9111617312072893 25-maj-2023 4.39 -0.05 -1.1261261261261262 24-maj-2023 4.44 -0.14 -3.056768558951965 23-maj-2023 4.58 -0.07 -1.5053763440860215 22-maj-2023 4.65 -0.02 -0.4282655246252677 19-maj-2023 4.67 -0.01 -0.21367521367521367 17-maj-2023 4.68 -0.06 -1.2658227848101267 16-maj-2023 4.74 -0.03 -0.6289308176100629 15-maj-2023 4.77 0.08 1.7057569296375266 12-maj-2023 4.69 0.01 0.21367521367521367 11-maj-2023 4.68 -0.17 -3.5051546391752577 10-maj-2023 4.85 -0.04 -0.8179959100204499 08-maj-2023 4.89 0.12 2.5157232704402515 05-maj-2023 4.77 0.02 0.42105263157894735 04-maj-2023 4.75 -0.02 -0.4192872117400419 03-maj-2023 4.77 0.02 0.42105263157894735 02-maj-2023 4.75 -0.03 -0.6276150627615062 28-kwi-2023 4.78 0 0 27-kwi-2023 4.78 -0.01 -0.20876826722338204 26-kwi-2023 4.79 0.03 0.6302521008403361 25-kwi-2023 4.76 -0.1 -2.05761316872428 24-kwi-2023 4.86 -0.02 -0.4098360655737705 21-kwi-2023 4.88 -0.14 -2.7888446215139444 20-kwi-2023 5.02 -0.06 -1.1811023622047243 19-kwi-2023 5.08 -0.04 -0.78125 18-kwi-2023 5.12 0.04 0.7874015748031497 17-kwi-2023 5.08 -0.04 -0.78125 14-kwi-2023 5.12 0.04 0.7874015748031497 13-kwi-2023 5.08 0.07 1.3972055888223553 12-kwi-2023 5.01 0.05 1.0080645161290323 11-kwi-2023 4.96 0.14 2.904564315352697 06-kwi-2023 4.82 -0.05 -1.0266940451745379 05-kwi-2023 4.87 -0.02 -0.40899795501022496 04-kwi-2023 4.89 -0.05 -1.0121457489878543 03-kwi-2023 4.94 0.05 1.0224948875255624 31-mar-2023 4.89 0.02 0.4106776180698152 30-mar-2023 4.87 0.09 1.8828451882845187 29-mar-2023 4.78 0.06 1.271186440677966 28-mar-2023 4.72 0.08 1.7241379310344827 27-mar-2023 4.64 0.05 1.0893246187363834 24-mar-2023 4.59 -0.11 -2.3404255319148937 23-mar-2023 4.7 0.02 0.42735042735042733 22-mar-2023 4.68 0.03 0.6451612903225806 21-mar-2023 4.65 -0.02 -0.4282655246252677 20-mar-2023 4.67 0.13 2.8634361233480177 17-mar-2023 4.54 0.07 1.5659955257270695 16-mar-2023 4.47 -0.05 -1.1061946902654867 15-mar-2023 4.52 -0.19 -4.033970276008493 14-mar-2023 4.71 -0.02 -0.42283298097251587 13-mar-2023 4.73 -0.01 -0.2109704641350211 10-mar-2023 4.74 -0.11 -2.268041237113402 09-mar-2023 4.85 -0.01 -0.205761316872428 08-mar-2023 4.86 -0.07 -1.4198782961460445 07-mar-2023 4.93 -0.1 -1.9880715705765408 06-mar-2023 5.03 -0.06 -1.1787819253438114 03-mar-2023 5.09 0.11 2.208835341365462 02-mar-2023 4.98 -0.01 -0.20040080160320642 01-mar-2023 4.99 0.17 3.5269709543568464 28-lut-2023 4.82 0.05 1.0482180293501049 27-lut-2023 4.77 0.04 0.8456659619450317 24-lut-2023 4.73 -0.19 -3.861788617886179 23-lut-2023 4.92 -0.03 -0.6060606060606061 22-lut-2023 4.95 -0.1 -1.9801980198019802 21-lut-2023 5.05 -0.01 -0.1976284584980237 20-lut-2023 5.06 0.06 1.2 17-lut-2023 5 -0.04 -0.7936507936507936 16-lut-2023 5.04 0.05 1.002004008016032 15-lut-2023 4.99 -0.1 -1.9646365422396856 14-lut-2023 5.09 0.03 0.5928853754940712 13-lut-2023 5.06 0.03 0.5964214711729622 10-lut-2023 5.03 -0.15 -2.8957528957528957 09-lut-2023 5.18 0 0 08-lut-2023 5.18 0.02 0.3875968992248062 07-lut-2023 5.16 0.02 0.38910505836575876 06-lut-2023 5.14 -0.16 -3.018867924528302 03-lut-2023 5.3 -0.05 -0.9345794392523364 02-lut-2023 5.35 -0.01 -0.1865671641791045 01-lut-2023 5.36 0.05 0.9416195856873822 31-sty-2023 5.31 -0.06 -1.1173184357541899 30-sty-2023 5.37 -0.05 -0.922509225092251 27-sty-2023 5.42 0.01 0.18484288354898337 26-sty-2023 5.41 0.04 0.74487895716946 25-sty-2023 5.37 0.03 0.5617977528089888 24-sty-2023 5.34 -0.02 -0.373134328358209 23-sty-2023 5.36 0.04 0.7518796992481203 20-sty-2023 5.32 0.06 1.1406844106463878 19-sty-2023 5.26 -0.13 -2.411873840445269 18-sty-2023 5.39 0.1 1.890359168241966 17-sty-2023 5.29 -0.04 -0.7504690431519699 16-sty-2023 5.33 0 0 13-sty-2023 5.33 0.09 1.717557251908397 12-sty-2023 5.24 0.04 0.7692307692307693 11-sty-2023 5.2 0.08 1.5625 10-sty-2023 5.12 -0.04 -0.7751937984496124 09-sty-2023 5.16 0.19 3.8229376257545273 06-sty-2023 4.97 0.15 3.112033195020747 05-sty-2023 4.82 0.02 0.4166666666666667 04-sty-2023 4.8 -0.03 -0.6211180124223602 03-sty-2023 4.83 0.01 0.2074688796680498 02-sty-2023 4.82 0.01 0.2079002079002079 30-gru-2022 4.81 -0.04 -0.8247422680412371 29-gru-2022 4.85 -0.04 -0.8179959100204499 28-gru-2022 4.89 0.04 0.8247422680412371 27-gru-2022 4.85 0.05 1.0416666666666667 23-gru-2022 4.8 -0.01 -0.2079002079002079 22-gru-2022 4.81 -0.03 -0.6198347107438017 21-gru-2022 4.84 0.07 1.4675052410901468 20-gru-2022 4.77 0 0 19-gru-2022 4.77 0.03 0.6329113924050633 16-gru-2022 4.74 -0.09 -1.8633540372670807 15-gru-2022 4.83 -0.11 -2.2267206477732793 14-gru-2022 4.94 -0.1 -1.9841269841269842 13-gru-2022 5.04 0.15 3.067484662576687 12-gru-2022 4.89 -0.12 -2.395209580838323 09-gru-2022 5.01 0.01 0.2 08-gru-2022 5 0.06 1.214574898785425 07-gru-2022 4.94 -0.02 -0.4032258064516129 06-gru-2022 4.96 -0.07 -1.3916500994035785 05-gru-2022 5.03 0.05 1.0040160642570282 02-gru-2022 4.98 -0.06 -1.1904761904761905 01-gru-2022 5.04 0.15 3.067484662576687 30-lis-2022 4.89 0.1 2.0876826722338206 29-lis-2022 4.79 0.08 1.6985138004246285 28-lis-2022 4.71 -0.07 -1.4644351464435146 25-lis-2022 4.78 -0.02 -0.4166666666666667 24-lis-2022 4.8 0.05 1.0526315789473684 23-lis-2022 4.75 0.08 1.7130620985010707 22-lis-2022 4.67 0.1 2.1881838074398248 21-lis-2022 4.57 -0.07 -1.5086206896551724 18-lis-2022 4.64 0.05 1.0893246187363834 17-lis-2022 4.59 -0.14 -2.959830866807611 16-lis-2022 4.73 -0.06 -1.2526096033402923 15-lis-2022 4.79 0.03 0.6302521008403361 14-lis-2022 4.76 0 0 11-lis-2022 4.76 0.2 4.385964912280702 10-lis-2022 4.56 0.08 1.7857142857142858 09-lis-2022 4.48 0.06 1.3574660633484164 08-lis-2022 4.42 0.04 0.91324200913242 07-lis-2022 4.38 0.01 0.2288329519450801 04-lis-2022 4.37 0.28 6.845965770171149 03-lis-2022 4.09 -0.11 -2.619047619047619 02-lis-2022 4.2 0.06 1.4492753623188406 31-paź-2022 4.14 -0.03 -0.7194244604316546 28-paź-2022 4.17 -0.08 -1.8823529411764706 27-paź-2022 4.25 0.01 0.2358490566037736 26-paź-2022 4.24 0.06 1.4354066985645932 25-paź-2022 4.18 0.03 0.7228915662650602 24-paź-2022 4.15 0.07 1.7156862745098038 21-paź-2022 4.08 0.07 1.745635910224439 20-paź-2022 4.01 0.03 0.7537688442211056 19-paź-2022 3.98 -0.09 -2.211302211302211 18-paź-2022 4.07 0.04 0.9925558312655087 17-paź-2022 4.03 0.02 0.49875311720698257 14-paź-2022 4.01 0.08 2.035623409669211 13-paź-2022 3.93 -0.06 -1.5037593984962405 12-paź-2022 3.99 -0.02 -0.49875311720698257 11-paź-2022 4.01 -0.07 -1.7156862745098038 10-paź-2022 4.08 -0.03 -0.7299270072992701 07-paź-2022 4.11 -0.09 -2.142857142857143 06-paź-2022 4.2 0.01 0.2386634844868735 05-paź-2022 4.19 -0.03 -0.7109004739336493 04-paź-2022 4.22 0.17 4.197530864197531 03-paź-2022 4.05 0.09 2.272727272727273 30-wrz-2022 3.96 0.05 1.278772378516624 29-wrz-2022 3.91 0.07 1.8229166666666667 28-wrz-2022 3.84 0.01 0.26109660574412535 27-wrz-2022 3.83 0.03 0.7894736842105263 26-wrz-2022 3.8 -0.07 -1.8087855297157622 23-wrz-2022 3.87 -0.21 -5.147058823529412 22-wrz-2022 4.08 -0.02 -0.4878048780487805 21-wrz-2022 4.1 -0.03 -0.7263922518159807 20-wrz-2022 4.13 -0.01 -0.24154589371980675 19-wrz-2022 4.14 0.03 0.7299270072992701 16-wrz-2022 4.11 -0.16 -3.747072599531616 15-wrz-2022 4.27 -0.02 -0.4662004662004662 14-wrz-2022 4.29 -0.12 -2.7210884353741496 13-wrz-2022 4.41 -0.06 -1.342281879194631 12-wrz-2022 4.47 0.12 2.7586206896551726 09-wrz-2022 4.35 0.19 4.5673076923076925 08-wrz-2022 4.16 0.11 2.7160493827160495 07-wrz-2022 4.05 -0.09 -2.1739130434782608 06-wrz-2022 4.14 0.02 0.4854368932038835 05-wrz-2022 4.12 0.04 0.9803921568627451 02-wrz-2022 4.08 0.06 1.492537313432836 01-wrz-2022 4.02 -0.18 -4.285714285714286 31-sie-2022 4.2 -0.11 -2.5522041763341066 30-sie-2022 4.31 -0.11 -2.48868778280543 29-sie-2022 4.42 -0.14 -3.0701754385964914 26-sie-2022 4.56 0.04 0.8849557522123894 25-sie-2022 4.52 0.11 2.494331065759637 24-sie-2022 4.41 -0.01 -0.22624434389140272 23-sie-2022 4.42 0.15 3.51288056206089 22-sie-2022 4.27 -0.07 -1.6129032258064515 19-sie-2022 4.34 -0.09 -2.0316027088036117 18-sie-2022 4.43 0.02 0.45351473922902497 17-sie-2022 4.41 -0.07 -1.5625 16-sie-2022 4.48 0.03 0.6741573033707865 12-sie-2022 4.45 -0.07 -1.5486725663716814 11-sie-2022 4.52 0.13 2.9612756264236904 10-sie-2022 4.39 0.07 1.6203703703703705 09-sie-2022 4.32 -0.03 -0.6896551724137931 08-sie-2022 4.35 0.16 3.818615751789976 05-sie-2022 4.19 0.04 0.963855421686747 04-sie-2022 4.15 0 0 03-sie-2022 4.15 0 0 02-sie-2022 4.15 -0.11 -2.5821596244131455 01-sie-2022 4.26 0.07 1.6706443914081146 29-lip-2022 4.19 0.03 0.7211538461538461 28-lip-2022 4.16 0.13 3.225806451612903 27-lip-2022 4.03 -0.02 -0.49382716049382713 26-lip-2022 4.05 0.02 0.49627791563275436 25-lip-2022 4.03 -0.01 -0.24752475247524752 22-lip-2022 4.04 0.08 2.0202020202020203 21-lip-2022 3.96 -0.02 -0.5025125628140703 20-lip-2022 3.98 0.03 0.759493670886076 19-lip-2022 3.95 -0.02 -0.5037783375314862 18-lip-2022 3.97 0.19 5.026455026455026 15-lip-2022 3.78 -0.01 -0.2638522427440633 14-lip-2022 3.79 -0.14 -3.5623409669211195 13-lip-2022 3.93 -0.01 -0.25380710659898476 12-lip-2022 3.94 -0.09 -2.2332506203473947 11-lip-2022 4.03 -0.1 -2.4213075060532687 08-lip-2022 4.13 -0.06 -1.431980906921241 07-lip-2022 4.19 0.22 5.541561712846348 06-lip-2022 3.97 -0.07 -1.7326732673267327 05-lip-2022 4.04 -0.21 -4.9411764705882355 04-lip-2022 4.25 0.05 1.1904761904761905 01-lip-2022 4.2 -0.07 -1.639344262295082 30-cze-2022 4.27 -0.2 -4.47427293064877 29-cze-2022 4.47 -0.13 -2.8260869565217392 28-cze-2022 4.6 0.11 2.4498886414253898 27-cze-2022 4.49 0.13 2.981651376146789 24-cze-2022 4.36 -0.2 -4.385964912280702 22-cze-2022 4.56 -0.17 -3.5940803382663846 21-cze-2022 4.73 0.09 1.9396551724137931 20-cze-2022 4.64 -0.07 -1.4861995753715498 17-cze-2022 4.71 -0.05 -1.050420168067227 16-cze-2022 4.76 -0.12 -2.459016393442623 15-cze-2022 4.88 0.02 0.411522633744856 14-cze-2022 4.86 -0.07 -1.4198782961460445 13-cze-2022 4.93 -0.21 -4.085603112840467 10-cze-2022 5.14 -0.23 -4.283054003724395 09-cze-2022 5.37 -0.14 -2.540834845735027 08-cze-2022 5.51 0.01 0.18181818181818182 07-cze-2022 5.5 0 0 03-cze-2022 5.5 0.06 1.1029411764705883 02-cze-2022 5.44 0.08 1.492537313432836 01-cze-2022 5.36 -0.07 -1.289134438305709 31-maj-2022 5.43 -0.02 -0.3669724770642202 30-maj-2022 5.45 0.07 1.3011152416356877 27-maj-2022 5.38 0.17 3.2629558541266794 25-maj-2022 5.21 -0.03 -0.5725190839694656 24-maj-2022 5.24 0.02 0.3831417624521073 23-maj-2022 5.22 0.07 1.3592233009708738 20-maj-2022 5.15 0.12 2.3856858846918487 19-maj-2022 5.03 0.01 0.199203187250996 18-maj-2022 5.02 -0.02 -0.3968253968253968 17-maj-2022 5.04 0.16 3.278688524590164 16-maj-2022 4.88 0.09 1.8789144050104385 13-maj-2022 4.79 0.14 3.010752688172043 12-maj-2022 4.65 -0.3 -6.0606060606060606 11-maj-2022 4.95 0.07 1.4344262295081966 10-maj-2022 4.88 -0.2 -3.937007874015748 06-maj-2022 5.08 -0.27 -5.046728971962617 05-maj-2022 5.35 0.08 1.5180265654648957 04-maj-2022 5.27 -0.07 -1.3108614232209739 03-maj-2022 5.34 0.04 0.7547169811320755 02-maj-2022 5.3 -0.21 -3.8112522686025407 29-kwi-2022 5.51 0.2 3.766478342749529 28-kwi-2022 5.31 0 0 27-kwi-2022 5.31 0.08 1.5296367112810707 26-kwi-2022 5.23 -0.06 -1.1342155009451795 25-kwi-2022 5.29 -0.35 -6.205673758865248 22-kwi-2022 5.64 -0.31 -5.2100840336134455 21-kwi-2022 5.95 -0.03 -0.5016722408026756 20-kwi-2022 5.98 -0.17 -2.7642276422764227 19-kwi-2022 6.15 0.04 0.6546644844517185 14-kwi-2022 6.11 0.04 0.6589785831960461 13-kwi-2022 6.07 0.02 0.3305785123966942 12-kwi-2022 6.05 0.02 0.33167495854063017 11-kwi-2022 6.03 0.01 0.16611295681063123 08-kwi-2022 6.02 0.07 1.1764705882352942 07-kwi-2022 5.95 -0.03 -0.5016722408026756 06-kwi-2022 5.98 -0.22 -3.5483870967741935 05-kwi-2022 6.2 0.04 0.6493506493506493 04-kwi-2022 6.16 0.05 0.8183306055646481 01-kwi-2022 6.11 0.07 1.1589403973509933 31-mar-2022 6.04 0.03 0.49916805324459235 30-mar-2022 6.01 0.13 2.2108843537414966 29-mar-2022 5.88 -0.07 -1.1764705882352942 28-mar-2022 5.95 -0.08 -1.3266998341625207 25-mar-2022 6.03 -0.02 -0.3305785123966942 24-mar-2022 6.05 0.06 1.001669449081803 23-mar-2022 5.99 0.05 0.8417508417508418 22-mar-2022 5.94 0.06 1.0204081632653061 21-mar-2022 5.88 0.15 2.6178010471204187 18-mar-2022 5.73 0.08 1.415929203539823 17-mar-2022 5.65 0.17 3.102189781021898 16-mar-2022 5.48 0.14 2.6217228464419478 15-mar-2022 5.34 -0.21 -3.7837837837837838 14-mar-2022 5.55 -0.19 -3.3101045296167246 11-mar-2022 5.74 0.01 0.17452006980802792 10-mar-2022 5.73 0.12 2.1390374331550803 09-mar-2022 5.61 -0.06 -1.0582010582010581 08-mar-2022 5.67 -0.17 -2.910958904109589 07-mar-2022 5.84 0.07 1.2131715771230502 04-mar-2022 5.77 -0.1 -1.7035775127768313 03-mar-2022 5.87 0.16 2.8021015761821366 02-mar-2022 5.71 0 0 01-mar-2022 5.71 0.18 3.2549728752260396 28-lut-2022 5.53 0.15 2.7881040892193307 25-lut-2022 5.38 0.14 2.6717557251908395 24-lut-2022 5.24 -0.18 -3.321033210332103 23-lut-2022 5.42 0 0 22-lut-2022 5.42 0.06 1.1194029850746268 21-lut-2022 5.36 -0.06 -1.1070110701107012 18-lut-2022 5.42 0.02 0.37037037037037035 17-lut-2022 5.4 -0.01 -0.18484288354898337 16-lut-2022 5.41 0.12 2.268431001890359 15-lut-2022 5.29 -0.07 -1.3059701492537314 14-lut-2022 5.36 -0.03 -0.5565862708719852 11-lut-2022 5.39 -0.04 -0.7366482504604052 10-lut-2022 5.43 0.09 1.6853932584269662 09-lut-2022 5.34 0.11 2.1032504780114722 08-lut-2022 5.23 0.07 1.3565891472868217 07-lut-2022 5.16 0.08 1.5748031496062993 04-lut-2022 5.08 0 0 03-lut-2022 5.08 0.01 0.19723865877712032 02-lut-2022 5.07 0.04 0.7952286282306164 01-lut-2022 5.03 0.15 3.0737704918032787 31-sty-2022 4.88 0.01 0.2053388090349076 28-sty-2022 4.87 -0.18 -3.5643564356435644 27-sty-2022 5.05 -0.07 -1.3671875 26-sty-2022 5.12 0.15 3.0181086519114686 25-sty-2022 4.97 0.02 0.40404040404040403 24-sty-2022 4.95 -0.29 -5.534351145038168 21-sty-2022 5.24 -0.2 -3.676470588235294 20-sty-2022 5.44 0.03 0.5545286506469501 19-sty-2022 5.41 0.09 1.6917293233082706 18-sty-2022 5.32 0 0 17-sty-2022 5.32 0.03 0.5671077504725898 14-sty-2022 5.29 -0.1 -1.8552875695732838 13-sty-2022 5.39 0.04 0.7476635514018691 12-sty-2022 5.35 0.26 5.1080550098231825 11-sty-2022 5.09 0.04 0.7920792079207921 10-sty-2022 5.05 0 0 07-sty-2022 5.05 0.09 1.814516129032258 06-sty-2022 4.96 -0.12 -2.3622047244094486 05-sty-2022 5.08 0.07 1.3972055888223553 04-sty-2022 5.01 0.06 1.2121212121212122 03-sty-2022 4.95 -0.01 -0.20161290322580644 31-gru-2021 4.96 -0.02 -0.40160642570281124 30-gru-2021 4.98 0.05 1.0141987829614605 29-gru-2021 4.93 0.01 0.2032520325203252 28-gru-2021 4.92 0.02 0.40816326530612246 27-gru-2021 4.9 0.02 0.4098360655737705 23-gru-2021 4.88 0.08 1.6666666666666667 22-gru-2021 4.8 0.03 0.6289308176100629 21-gru-2021 4.77 0.1 2.1413276231263385 20-gru-2021 4.67 -0.13 -2.7083333333333335 17-gru-2021 4.8 0.03 0.6289308176100629 16-gru-2021 4.77 0.13 2.8017241379310347 15-gru-2021 4.64 -0.14 -2.928870292887029 14-gru-2021 4.78 0.05 1.0570824524312896 13-gru-2021 4.73 0.04 0.8528784648187633 10-gru-2021 4.69 0 0 09-gru-2021 4.69 -0.08 -1.6771488469601676 08-gru-2021 4.77 0.01 0.21008403361344538 07-gru-2021 4.76 0.18 3.930131004366812 06-gru-2021 4.58 0.04 0.8810572687224669 03-gru-2021 4.54 -0.05 -1.0893246187363834 02-gru-2021 4.59 -0.11 -2.3404255319148937 01-gru-2021 4.7 0.05 1.075268817204301 30-lis-2021 4.65 0.08 1.75054704595186 29-lis-2021 4.57 0.07 1.5555555555555556 26-lis-2021 4.5 -0.2 -4.25531914893617 25-lis-2021 4.7 -0.01 -0.21231422505307856 24-lis-2021 4.71 -0.04 -0.8421052631578947 23-lis-2021 4.75 0.04 0.8492569002123143 22-lis-2021 4.71 0.02 0.42643923240938164 19-lis-2021 4.69 0.02 0.4282655246252677 18-lis-2021 4.67 -0.09 -1.8907563025210083 17-lis-2021 4.76 0.02 0.4219409282700422 16-lis-2021 4.74 -0.03 -0.6289308176100629 15-lis-2021 4.77 -0.06 -1.2422360248447204 12-lis-2021 4.83 0.04 0.8350730688935282 11-lis-2021 4.79 0.12 2.569593147751606 10-lis-2021 4.67 0.02 0.43010752688172044 09-lis-2021 4.65 -0.03 -0.6410256410256411 08-lis-2021 4.68 0.09 1.9607843137254901 05-lis-2021 4.59 -0.04 -0.8639308855291576 04-lis-2021 4.63 -0.01 -0.21551724137931033 03-lis-2021 4.64 0.01 0.2159827213822894 02-lis-2021 4.63 -0.09 -1.9067796610169492 29-paź-2021 4.72 -0.05 -1.0482180293501049 28-paź-2021 4.77 -0.03 -0.625 27-paź-2021 4.8 -0.07 -1.4373716632443532 26-paź-2021 4.87 0.02 0.41237113402061853 25-paź-2021 4.85 0.03 0.6224066390041494 22-paź-2021 4.82 0.04 0.8368200836820083 21-paź-2021 4.78 -0.07 -1.443298969072165 20-paź-2021 4.85 -0.05 -1.0204081632653061 19-paź-2021 4.9 0.03 0.6160164271047228 18-paź-2021 4.87 -0.02 -0.40899795501022496 15-paź-2021 4.89 0.06 1.2422360248447204 14-paź-2021 4.83 0.16 3.4261241970021414 13-paź-2021 4.67 0 0 12-paź-2021 4.67 -0.01 -0.21367521367521367 11-paź-2021 4.68 0.11 2.4070021881838075 08-paź-2021 4.57 0.08 1.78173719376392 07-paź-2021 4.49 0.17 3.935185185185185 06-paź-2021 4.32 -0.03 -0.6896551724137931 05-paź-2021 4.35 -0.07 -1.583710407239819 04-paź-2021 4.42 0.04 0.91324200913242 01-paź-2021 4.38 -0.03 -0.6802721088435374 30-wrz-2021 4.41 0.05 1.146788990825688 29-wrz-2021 4.36 0 0 28-wrz-2021 4.36 -0.1 -2.242152466367713 27-wrz-2021 4.46 0.02 0.45045045045045046 24-wrz-2021 4.44 -0.02 -0.4484304932735426 23-wrz-2021 4.46 0.01 0.2247191011235955 22-wrz-2021 4.45 0.12 2.771362586605081 21-wrz-2021 4.33 -0.02 -0.45977011494252873 20-wrz-2021 4.35 -0.2 -4.395604395604396 17-wrz-2021 4.55 -0.14 -2.985074626865672 16-wrz-2021 4.69 -0.16 -3.2989690721649483 15-wrz-2021 4.85 0.07 1.4644351464435146 14-wrz-2021 4.78 -0.06 -1.2396694214876034 13-wrz-2021 4.84 -0.03 -0.6160164271047228 10-wrz-2021 4.87 0.09 1.8828451882845187 09-wrz-2021 4.78 -0.07 -1.443298969072165 08-wrz-2021 4.85 -0.12 -2.414486921529175 07-wrz-2021 4.97 0.01 0.20161290322580644 06-wrz-2021 4.96 0 0 03-wrz-2021 4.96 0.04 0.8130081300813008 02-wrz-2021 4.92 0.05 1.0266940451745379 01-wrz-2021 4.87 -0.03 -0.6122448979591837 31-sie-2021 4.9 -0.06 -1.2096774193548387 30-sie-2021 4.96 0.08 1.639344262295082 27-sie-2021 4.88 0.04 0.8264462809917356 26-sie-2021 4.84 -0.02 -0.411522633744856 25-sie-2021 4.86 0 0 24-sie-2021 4.86 0.15 3.1847133757961785 23-sie-2021 4.71 0.1 2.1691973969631237 20-sie-2021 4.61 -0.02 -0.4319654427645788 19-sie-2021 4.63 -0.27 -5.510204081632653 18-sie-2021 4.9 -0.11 -2.1956087824351296 17-sie-2021 5.01 -0.03 -0.5952380952380952 16-sie-2021 5.04 -0.11 -2.1359223300970873 13-sie-2021 5.15 0.03 0.5859375 12-sie-2021 5.12 -0.03 -0.5825242718446602 11-sie-2021 5.15 0.1 1.9801980198019802 10-sie-2021 5.05 0 0 09-sie-2021 5.05 -0.01 -0.1976284584980237 06-sie-2021 5.06 -0.05 -0.9784735812133072 05-sie-2021 5.11 -0.12 -2.294455066921606 04-sie-2021 5.23 0.1 1.949317738791423 03-sie-2021 5.13 -0.11 -2.099236641221374 02-sie-2021 5.24 0.01 0.19120458891013384 30-lip-2021 5.23 -0.04 -0.7590132827324478 29-lip-2021 5.27 0.19 3.7401574803149606 28-lip-2021 5.08 0.05 0.9940357852882704 27-lip-2021 5.03 -0.05 -0.984251968503937 26-lip-2021 5.08 0.16 3.252032520325203 23-lip-2021 4.92 0.04 0.819672131147541 22-lip-2021 4.88 0.01 0.2053388090349076 21-lip-2021 4.87 0.13 2.742616033755274 20-lip-2021 4.74 0.03 0.6369426751592356 19-lip-2021 4.71 -0.27 -5.421686746987952 16-lip-2021 4.98 -0.08 -1.5810276679841897 15-lip-2021 5.06 -0.04 -0.7843137254901961 14-lip-2021 5.1 0.04 0.7905138339920948 13-lip-2021 5.06 0 0 12-lip-2021 5.06 0.02 0.3968253968253968 09-lip-2021 5.04 0.15 3.067484662576687 08-lip-2021 4.89 -0.16 -3.1683168316831685 07-lip-2021 5.05 0.02 0.3976143141153082 06-lip-2021 5.03 -0.04 -0.7889546351084813 05-lip-2021 5.07 0.07 1.4 02-lip-2021 5 -0.01 -0.1996007984031936 01-lip-2021 5.01 0 0 30-cze-2021 5.01 0.01 0.2 29-cze-2021 5 -0.02 -0.398406374501992 28-cze-2021 5.02 -0.05 -0.9861932938856016 25-cze-2021 5.07 0.08 1.6032064128256514 24-cze-2021 4.99 0.14 2.88659793814433 22-cze-2021 4.85 0.07 1.4644351464435146 21-cze-2021 4.78 -0.03 -0.6237006237006237 18-cze-2021 4.81 -0.1 -2.0366598778004072 17-cze-2021 4.91 -0.18 -3.536345776031434 16-cze-2021 5.09 -0.08 -1.5473887814313345 15-cze-2021 5.17 -0.14 -2.6365348399246704 14-cze-2021 5.31 -0.04 -0.7476635514018691 11-cze-2021 5.35 0.04 0.7532956685499058 10-cze-2021 5.31 0.02 0.3780718336483932 09-cze-2021 5.29 -0.01 -0.18867924528301888 08-cze-2021 5.3 -0.04 -0.7490636704119851 07-cze-2021 5.34 -0.07 -1.2939001848428835 04-cze-2021 5.41 0.07 1.3108614232209739 03-cze-2021 5.34 -0.11 -2.018348623853211 02-cze-2021 5.45 -0.05 -0.9090909090909091 01-cze-2021 5.5 0.14 2.611940298507463 31-maj-2021 5.36 0.03 0.5628517823639775 28-maj-2021 5.33 0.01 0.18796992481203006 27-maj-2021 5.32 0.15 2.9013539651837523 26-maj-2021 5.17 -0.03 -0.5769230769230769 25-maj-2021 5.2 -0.07 -1.3282732447817838 21-maj-2021 5.27 0.01 0.19011406844106463 20-maj-2021 5.26 -0.03 -0.5671077504725898 19-maj-2021 5.29 -0.24 -4.3399638336347195 18-maj-2021 5.53 0.14 2.5974025974025974 17-maj-2021 5.39 0.02 0.37243947858473 14-maj-2021 5.37 -0.16 -2.8933092224231465 12-maj-2021 5.53 -0.04 -0.718132854578097 11-maj-2021 5.57 -0.09 -1.5901060070671378 10-maj-2021 5.66 0.15 2.722323049001815 07-maj-2021 5.51 0.18 3.377110694183865 06-maj-2021 5.33 0.08 1.5238095238095237 05-maj-2021 5.25 0.14 2.73972602739726 04-maj-2021 5.11 0.01 0.19607843137254902 03-maj-2021 5.1 -0.02 -0.390625 30-kwi-2021 5.12 -0.04 -0.7751937984496124 29-kwi-2021 5.16 0 0 28-kwi-2021 5.16 -0.02 -0.3861003861003861 27-kwi-2021 5.18 0.01 0.19342359767891681 26-kwi-2021 5.17 0.09 1.7716535433070866 23-kwi-2021 5.08 0.08 1.6 22-kwi-2021 5 -0.02 -0.398406374501992 21-kwi-2021 5.02 -0.05 -0.9861932938856016 20-kwi-2021 5.07 -0.11 -2.1235521235521237 19-kwi-2021 5.18 0.09 1.768172888015717 16-kwi-2021 5.09 0.05 0.9920634920634921 15-kwi-2021 5.04 0.11 2.231237322515213 14-kwi-2021 4.93 0.11 2.2821576763485476 13-kwi-2021 4.82 0.01 0.2079002079002079 12-kwi-2021 4.81 -0.06 -1.2320328542094456 09-kwi-2021 4.87 -0.02 -0.40899795501022496 08-kwi-2021 4.89 0.03 0.6172839506172839 07-kwi-2021 4.86 -0.06 -1.2195121951219512 06-kwi-2021 4.92 0.24 5.128205128205129 01-kwi-2021 4.68 0.03 0.6451612903225806 31-mar-2021 4.65 0.07 1.5283842794759825 30-mar-2021 4.58 -0.05 -1.079913606911447 29-mar-2021 4.63 0.02 0.43383947939262474 26-mar-2021 4.61 0.2 4.535147392290249 25-mar-2021 4.41 -0.17 -3.7117903930131004 24-mar-2021 4.58 -0.01 -0.2178649237472767 23-mar-2021 4.59 -0.08 -1.7130620985010707 22-mar-2021 4.67 -0.05 -1.0593220338983051 19-mar-2021 4.72 -0.1 -2.074688796680498 18-mar-2021 4.82 0.1 2.1186440677966103 17-mar-2021 4.72 -0.06 -1.2552301255230125 16-mar-2021 4.78 -0.01 -0.20876826722338204 15-mar-2021 4.79 -0.03 -0.6224066390041494 12-mar-2021 4.82 0.02 0.4166666666666667 11-mar-2021 4.8 0.11 2.345415778251599 10-mar-2021 4.69 0.03 0.6437768240343348 09-mar-2021 4.66 -0.05 -1.0615711252653928 08-mar-2021 4.71 0.04 0.8565310492505354 05-mar-2021 4.67 -0.02 -0.42643923240938164 04-mar-2021 4.69 -0.1 -2.0876826722338206 03-mar-2021 4.79 0 0 02-mar-2021 4.79 0.03 0.6302521008403361 01-mar-2021 4.76 0.07 1.492537313432836 26-lut-2021 4.69 -0.28 -5.633802816901408 25-lut-2021 4.97 0.09 1.8442622950819672 24-lut-2021 4.88 0.08 1.6666666666666667 23-lut-2021 4.8 -0.06 -1.2345679012345678 22-lut-2021 4.86 0.03 0.6211180124223602 19-lut-2021 4.83 0.1 2.1141649048625792 18-lut-2021 4.73 0.02 0.42462845010615713 17-lut-2021 4.71 0.02 0.42643923240938164 16-lut-2021 4.69 0.04 0.8602150537634409 15-lut-2021 4.65 0.13 2.8761061946902653 12-lut-2021 4.52 -0.05 -1.0940919037199124 11-lut-2021 4.57 -0.05 -1.0822510822510822 10-lut-2021 4.62 0.1 2.2123893805309733 09-lut-2021 4.52 -0.01 -0.22075055187637968 08-lut-2021 4.53 0.15 3.4246575342465753 05-lut-2021 4.38 0.07 1.6241299303944317 04-lut-2021 4.31 0 0 03-lut-2021 4.31 0.01 0.23255813953488372 02-lut-2021 4.3 -0.04 -0.9216589861751152 01-lut-2021 4.34 0.02 0.46296296296296297 29-sty-2021 4.32 0.02 0.46511627906976744 28-sty-2021 4.3 0.06 1.4150943396226414 27-sty-2021 4.24 -0.26 -5.777777777777778 26-sty-2021 4.5 0 0 25-sty-2021 4.5 -0.04 -0.8810572687224669 22-sty-2021 4.54 -0.1 -2.1551724137931036 21-sty-2021 4.64 0.01 0.2159827213822894 20-sty-2021 4.63 0.08 1.7582417582417582 19-sty-2021 4.55 0.02 0.44150110375275936 18-sty-2021 4.53 -0.07 -1.5217391304347827 15-sty-2021 4.6 -0.07 -1.4989293361884368 14-sty-2021 4.67 0.02 0.43010752688172044 13-sty-2021 4.65 0.01 0.21551724137931033 12-sty-2021 4.64 0 0 11-sty-2021 4.64 -0.08 -1.694915254237288 08-sty-2021 4.72 -0.04 -0.8403361344537815 07-sty-2021 4.76 0.08 1.7094017094017093 06-sty-2021 4.68 0.14 3.0837004405286343 05-sty-2021 4.54 -0.03 -0.6564551422319475 04-sty-2021 4.57 0.24 5.542725173210162 31-gru-2020 4.33 -0.02 -0.45977011494252873 30-gru-2020 4.35 0.05 1.1627906976744187 29-gru-2020 4.3 -0.01 -0.23201856148491878 28-gru-2020 4.31 0.03 0.7009345794392523 23-gru-2020 4.28 0.04 0.9433962264150944 22-gru-2020 4.24 -0.03 -0.702576112412178 21-gru-2020 4.27 -0.07 -1.6129032258064515 18-gru-2020 4.34 -0.03 -0.6864988558352403 17-gru-2020 4.37 0.15 3.5545023696682465 16-gru-2020 4.22 0.03 0.7159904534606205 15-gru-2020 4.19 0 0 14-gru-2020 4.19 0 0 11-gru-2020 4.19 -0.04 -0.9456264775413712 10-gru-2020 4.23 0.04 0.954653937947494 09-gru-2020 4.19 -0.02 -0.4750593824228028 08-gru-2020 4.21 -0.01 -0.23696682464454977 07-gru-2020 4.22 0.05 1.1990407673860912 04-gru-2020 4.17 0.06 1.4598540145985401 03-gru-2020 4.11 0.1 2.493765586034913 02-gru-2020 4.01 0.03 0.7537688442211056 01-gru-2020 3.98 0.08 2.051282051282051 30-lis-2020 3.9 0.01 0.2570694087403599 27-lis-2020 3.89 0.02 0.5167958656330749 26-lis-2020 3.87 0.02 0.5194805194805194 25-lis-2020 3.85 0.03 0.7853403141361257 24-lis-2020 3.82 0.05 1.3262599469496021 23-lis-2020 3.77 0 0 20-lis-2020 3.77 0.05 1.3440860215053763 19-lis-2020 3.72 -0.05 -1.3262599469496021 18-lis-2020 3.77 0 0 17-lis-2020 3.77 -0.01 -0.26455026455026454 16-lis-2020 3.78 0.05 1.3404825737265416 13-lis-2020 3.73 0.03 0.8108108108108109 12-lis-2020 3.7 0.02 0.5434782608695652 11-lis-2020 3.68 -0.09 -2.387267904509284 10-lis-2020 3.77 -0.03 -0.7894736842105263 09-lis-2020 3.8 0.02 0.5291005291005291 06-lis-2020 3.78 0.07 1.8867924528301887 05-lis-2020 3.71 0.12 3.3426183844011144 04-lis-2020 3.59 -0.03 -0.8287292817679558 03-lis-2020 3.62 0.1 2.840909090909091 02-lis-2020 3.52 0.08 2.3255813953488373 30-paź-2020 3.44 -0.03 -0.8645533141210374 29-paź-2020 3.47 0.03 0.872093023255814 28-paź-2020 3.44 -0.15 -4.178272980501393 27-paź-2020 3.59 -0.05 -1.3736263736263736 26-paź-2020 3.64 0 0 23-paź-2020 3.64 -0.04 -1.0869565217391304 22-paź-2020 3.68 -0.04 -1.075268817204301 21-paź-2020 3.72 0.08 2.197802197802198 20-paź-2020 3.64 -0.04 -1.0869565217391304 19-paź-2020 3.68 0.03 0.821917808219178 16-paź-2020 3.65 0.02 0.5509641873278237 15-paź-2020 3.63 -0.04 -1.0899182561307903 14-paź-2020 3.67 0.06 1.6620498614958448 13-paź-2020 3.61 -0.07 -1.9021739130434783 12-paź-2020 3.68 0.03 0.821917808219178 09-paź-2020 3.65 0.08 2.2408963585434174 08-paź-2020 3.57 0.04 1.13314447592068 07-paź-2020 3.53 -0.03 -0.8426966292134831 06-paź-2020 3.56 -0.01 -0.2801120448179272 05-paź-2020 3.57 0.07 2 02-paź-2020 3.5 -0.03 -0.8498583569405099 01-paź-2020 3.53 0.03 0.8571428571428571 30-wrz-2020 3.5 -0.01 -0.2849002849002849 29-wrz-2020 3.51 0.02 0.5730659025787965 28-wrz-2020 3.49 0.04 1.1594202898550725 25-wrz-2020 3.45 0.01 0.29069767441860467 24-wrz-2020 3.44 -0.08 -2.272727272727273 23-wrz-2020 3.52 -0.03 -0.8450704225352113 22-wrz-2020 3.55 -0.08 -2.203856749311295 21-wrz-2020 3.63 -0.15 -3.9682539682539684 18-wrz-2020 3.78 0.04 1.0695187165775402 17-wrz-2020 3.74 -0.08 -2.094240837696335 16-wrz-2020 3.82 0.01 0.26246719160104987 15-wrz-2020 3.81 0.06 1.6 14-wrz-2020 3.75 0.05 1.3513513513513513 11-wrz-2020 3.7 -0.02 -0.5376344086021505 10-wrz-2020 3.72 0.03 0.8130081300813008 09-wrz-2020 3.69 0.11 3.0726256983240225 08-wrz-2020 3.58 -0.08 -2.185792349726776 07-wrz-2020 3.66 0.04 1.1049723756906078 04-wrz-2020 3.62 -0.06 -1.6304347826086956 03-wrz-2020 3.68 0.01 0.2724795640326976 02-wrz-2020 3.67 -0.03 -0.8108108108108109 01-wrz-2020 3.7 0.01 0.27100271002710025 31-sie-2020 3.69 0.02 0.5449591280653951 28-sie-2020 3.67 0.05 1.3812154696132597 27-sie-2020 3.62 0.03 0.8356545961002786 26-sie-2020 3.59 0 0 25-sie-2020 3.59 -0.04 -1.1019283746556474 24-sie-2020 3.63 0.04 1.1142061281337048 21-sie-2020 3.59 -0.02 -0.554016620498615 20-sie-2020 3.61 -0.1 -2.6954177897574123 19-sie-2020 3.71 -0.03 -0.8021390374331551 18-sie-2020 3.74 0.05 1.3550135501355014 17-sie-2020 3.69 0.09 2.5 14-sie-2020 3.6 -0.01 -0.2770083102493075 13-sie-2020 3.61 0.01 0.2777777777777778 12-sie-2020 3.6 -0.01 -0.2770083102493075 11-sie-2020 3.61 -0.1 -2.6954177897574123 10-sie-2020 3.71 0.05 1.366120218579235 07-sie-2020 3.66 -0.11 -2.9177718832891246 06-sie-2020 3.77 -0.01 -0.26455026455026454 05-sie-2020 3.78 0.21 5.882352941176471 04-sie-2020 3.57 -0.02 -0.5571030640668524 03-sie-2020 3.59 0.02 0.5602240896358543 31-lip-2020 3.57 0 0 30-lip-2020 3.57 -0.06 -1.6528925619834711 29-lip-2020 3.63 0.01 0.27624309392265195 28-lip-2020 3.62 -0.04 -1.092896174863388 27-lip-2020 3.66 0.14 3.977272727272727 24-lip-2020 3.52 -0.05 -1.4005602240896358 23-lip-2020 3.57 0.02 0.5633802816901409 22-lip-2020 3.55 0.01 0.2824858757062147 21-lip-2020 3.54 0.05 1.4326647564469914 20-lip-2020 3.49 0.05 1.4534883720930232 17-lip-2020 3.44 0.01 0.2915451895043732 16-lip-2020 3.43 0.01 0.29239766081871343 15-lip-2020 3.42 0.09 2.7027027027027026 14-lip-2020 3.33 -0.08 -2.346041055718475 13-lip-2020 3.41 0.07 2.095808383233533 10-lip-2020 3.34 -0.04 -1.183431952662722 09-lip-2020 3.38 0.04 1.1976047904191616 08-lip-2020 3.34 0.08 2.4539877300613497 07-lip-2020 3.26 0.02 0.6172839506172839 06-lip-2020 3.24 0.05 1.567398119122257 03-lip-2020 3.19 -0.06 -1.8461538461538463 02-lip-2020 3.25 0.06 1.8808777429467085 01-lip-2020 3.19 0.05 1.5923566878980893 30-cze-2020 3.14 0.01 0.3194888178913738 29-cze-2020 3.13 0.01 0.32051282051282054 26-cze-2020 3.12 0 0 25-cze-2020 3.12 -0.04 -1.2658227848101267 24-cze-2020 3.16 0.01 0.31746031746031744 22-cze-2020 3.15 0.09 2.9411764705882355 19-cze-2020 3.06 0.03 0.9900990099009901 18-cze-2020 3.03 -0.06 -1.941747572815534 17-cze-2020 3.09 -0.04 -1.2779552715654952 16-cze-2020 3.13 0.14 4.682274247491639 15-cze-2020 2.99 -0.12 -3.8585209003215435 12-cze-2020 3.11 -0.03 -0.9554140127388535 11-cze-2020 3.14 -0.04 -1.2578616352201257 10-cze-2020 3.18 0.02 0.6329113924050633 09-cze-2020 3.16 0 0 08-cze-2020 3.16 0.02 0.6369426751592356 05-cze-2020 3.14 0.06 1.948051948051948 04-cze-2020 3.08 -0.03 -0.9646302250803859 03-cze-2020 3.11 -0.02 -0.6389776357827476 02-cze-2020 3.13 0.11 3.642384105960265 29-maj-2020 3.02 0.01 0.33222591362126247 28-maj-2020 3.01 0.07 2.380952380952381 27-maj-2020 2.94 -0.06 -2 26-maj-2020 3 0.01 0.33444816053511706 25-maj-2020 2.99 -0.01 -0.3333333333333333 22-maj-2020 3 -0.08 -2.5974025974025974 20-maj-2020 3.08 0.04 1.3157894736842106 19-maj-2020 3.04 0.04 1.3333333333333333 18-maj-2020 3 0.12 4.166666666666667 15-maj-2020 2.88 0.11 3.9711191335740073 14-maj-2020 2.77 -0.05 -1.7730496453900708 13-maj-2020 2.82 -0.04 -1.3986013986013985 12-maj-2020 2.86 0.03 1.0600706713780919 11-maj-2020 2.83 -0.04 -1.3937282229965158 08-maj-2020 2.87 0.04 1.4134275618374559 07-maj-2020 2.83 0.03 1.0714285714285714 06-maj-2020 2.8 0 0 05-maj-2020 2.8 0.04 1.4492753623188406 04-maj-2020 2.76 -0.08 -2.816901408450704 30-kwi-2020 2.84 -0.04 -1.3888888888888888 29-kwi-2020 2.88 0.1 3.597122302158273 28-kwi-2020 2.78 0.01 0.36101083032490977 27-kwi-2020 2.77 0.01 0.36231884057971014 24-kwi-2020 2.76 -0.01 -0.36101083032490977 23-kwi-2020 2.77 0.12 4.528301886792453 22-kwi-2020 2.65 0.05 1.9230769230769231 21-kwi-2020 2.6 -0.06 -2.255639097744361 20-kwi-2020 2.66 -0.01 -0.37453183520599254 17-kwi-2020 2.67 0.03 1.1363636363636365 16-kwi-2020 2.64 -0.01 -0.37735849056603776 15-kwi-2020 2.65 -0.13 -4.676258992805756 14-kwi-2020 2.78 0.18 6.923076923076923 09-kwi-2020 2.6 0.12 4.838709677419355 08-kwi-2020 2.48 -0.05 -1.976284584980237 07-kwi-2020 2.53 0.1 4.11522633744856 06-kwi-2020 2.43 0.07 2.9661016949152543 03-kwi-2020 2.36 0.02 0.8547008547008547 02-kwi-2020 2.34 0.03 1.2987012987012987 01-kwi-2020 2.31 0 0 31-mar-2020 2.31 -0.05 -2.1186440677966103 30-mar-2020 2.36 0.04 1.7241379310344827 27-mar-2020 2.32 -0.09 -3.7344398340248963 26-mar-2020 2.41 0.07 2.9914529914529915 25-mar-2020 2.34 0.11 4.932735426008969 24-mar-2020 2.23 0.21 10.396039603960396 23-mar-2020 2.02 -0.11 -5.164319248826291 20-mar-2020 2.13 0.11 5.445544554455446 19-mar-2020 2.02 -0.15 -6.912442396313364 18-mar-2020 2.17 -0.15 -6.4655172413793105 17-mar-2020 2.32 0.18 8.411214953271028 16-mar-2020 2.14 -0.15 -6.550218340611353 13-mar-2020 2.29 0.02 0.8810572687224669 12-mar-2020 2.27 -0.31 -12.015503875968992 11-mar-2020 2.58 -0.04 -1.5267175572519085 10-mar-2020 2.62 0 0 09-mar-2020 2.62 -0.23 -8.070175438596491 06-mar-2020 2.85 -0.05 -1.7241379310344827 05-mar-2020 2.9 0 0 04-mar-2020 2.9 0.04 1.3986013986013985 03-mar-2020 2.86 0.08 2.8776978417266186 02-mar-2020 2.78 0.05 1.8315018315018314 28-lut-2020 2.73 -0.18 -6.185567010309279 27-lut-2020 2.91 -0.11 -3.642384105960265 26-lut-2020 3.02 -0.06 -1.948051948051948 25-lut-2020 3.08 -0.01 -0.32362459546925565 24-lut-2020 3.09 -0.09 -2.830188679245283 21-lut-2020 3.18 -0.03 -0.9345794392523364 20-lut-2020 3.21 0.04 1.2618296529968454 19-lut-2020 3.17 0.03 0.9554140127388535 18-lut-2020 3.14 -0.02 -0.6329113924050633 17-lut-2020 3.16 0 0 14-lut-2020 3.16 -0.01 -0.31545741324921134 13-lut-2020 3.17 -0.02 -0.6269592476489029 12-lut-2020 3.19 0.03 0.9493670886075949 11-lut-2020 3.16 0.07 2.26537216828479 10-lut-2020 3.09 -0.04 -1.2779552715654952 07-lut-2020 3.13 -0.06 -1.8808777429467085 06-lut-2020 3.19 0 0 05-lut-2020 3.19 0.04 1.2698412698412698 04-lut-2020 3.15 0.05 1.6129032258064515 03-lut-2020 3.1 -0.02 -0.6410256410256411 31-sty-2020 3.12 -0.02 -0.6369426751592356 30-sty-2020 3.14 -0.01 -0.31746031746031744 29-sty-2020 3.15 0 0 28-sty-2020 3.15 -0.02 -0.6309148264984227 27-sty-2020 3.17 -0.09 -2.7607361963190185 24-sty-2020 3.26 0 0 23-sty-2020 3.26 -0.07 -2.1021021021021022 22-sty-2020 3.33 0.01 0.30120481927710846 21-sty-2020 3.32 -0.04 -1.1904761904761905 20-sty-2020 3.36 0 0 17-sty-2020 3.36 0.04 1.2048192771084338 16-sty-2020 3.32 0.02 0.6060606060606061 15-sty-2020 3.3 0.01 0.303951367781155 14-sty-2020 3.29 0.02 0.6116207951070336 13-sty-2020 3.27 0.01 0.3067484662576687 10-sty-2020 3.26 0 0 09-sty-2020 3.26 -0.05 -1.5105740181268883 08-sty-2020 3.31 0.02 0.60790273556231 07-sty-2020 3.29 -0.01 -0.30303030303030304 06-sty-2020 3.3 -0.03 -0.9009009009009009 03-sty-2020 3.33 -0.02 -0.5970149253731343 02-sty-2020 3.35 0.02 0.6006006006006006 31-gru-2019 3.33 0 0 30-gru-2019 3.33 0.02 0.6042296072507553 27-gru-2019 3.31 0.09 2.7950310559006213 23-gru-2019 3.22 -0.02 -0.6172839506172839 20-gru-2019 3.24 0.02 0.6211180124223602 19-gru-2019 3.22 0.01 0.3115264797507788 18-gru-2019 3.21 -0.02 -0.6191950464396285 17-gru-2019 3.23 -0.04 -1.2232415902140672 16-gru-2019 3.27 0.04 1.238390092879257 13-gru-2019 3.23 0.05 1.5723270440251573 12-gru-2019 3.18 0.02 0.6329113924050633 11-gru-2019 3.16 0.06 1.935483870967742 10-gru-2019 3.1 -0.02 -0.6410256410256411 09-gru-2019 3.12 0.03 0.970873786407767 06-gru-2019 3.09 0.02 0.6514657980456026 05-gru-2019 3.07 0 0 04-gru-2019 3.07 0.01 0.32679738562091504 03-gru-2019 3.06 0 0 02-gru-2019 3.06 0.01 0.32786885245901637 29-lis-2019 3.05 -0.02 -0.6514657980456026 28-lis-2019 3.07 0.01 0.32679738562091504 27-lis-2019 3.06 0.01 0.32786885245901637 26-lis-2019 3.05 -0.01 -0.32679738562091504 25-lis-2019 3.06 0.01 0.32786885245901637 22-lis-2019 3.05 0.02 0.6600660066006601 21-lis-2019 3.03 -0.02 -0.6557377049180327 20-lis-2019 3.05 -0.02 -0.6514657980456026 19-lis-2019 3.07 0.04 1.3201320132013201 18-lis-2019 3.03 0 0 15-lis-2019 3.03 0.02 0.6644518272425249 14-lis-2019 3.01 0 0 13-lis-2019 3.01 -0.02 -0.6600660066006601 12-lis-2019 3.03 0 0 11-lis-2019 3.03 -0.03 -0.9803921568627451 08-lis-2019 3.06 -0.06 -1.9230769230769231 07-lis-2019 3.12 0.01 0.3215434083601286 06-lis-2019 3.11 -0.01 -0.32051282051282054 05-lis-2019 3.12 0.01 0.3215434083601286 04-lis-2019 3.11 0.08 2.6402640264026402 31-paź-2019 3.03 0.01 0.33112582781456956 30-paź-2019 3.02 -0.03 -0.9836065573770492 29-paź-2019 3.05 0.01 0.32894736842105265 28-paź-2019 3.04 0.01 0.33003300330033003 25-paź-2019 3.03 0.03 1 24-paź-2019 3 0.01 0.33444816053511706 23-paź-2019 2.99 0.02 0.6734006734006734 22-paź-2019 2.97 -0.02 -0.6688963210702341 21-paź-2019 2.99 0.03 1.0135135135135136 18-paź-2019 2.96 0 0 17-paź-2019 2.96 0.04 1.36986301369863 16-paź-2019 2.92 -0.01 -0.3412969283276451 15-paź-2019 2.93 -0.03 -1.0135135135135136 14-paź-2019 2.96 -0.04 -1.3333333333333333 11-paź-2019 3 0.06 2.0408163265306123 10-paź-2019 2.94 0.02 0.684931506849315 09-paź-2019 2.92 0.02 0.6896551724137931 08-paź-2019 2.9 -0.03 -1.023890784982935 07-paź-2019 2.93 0.02 0.6872852233676976 04-paź-2019 2.91 0.02 0.6920415224913494 03-paź-2019 2.89 0 0 02-paź-2019 2.89 -0.06 -2.0338983050847457 01-paź-2019 2.95 -0.02 -0.6734006734006734 30-wrz-2019 2.97 -0.03 -1 27-wrz-2019 3 -0.03 -0.9900990099009901 26-wrz-2019 3.03 0 0 25-wrz-2019 3.03 -0.03 -0.9803921568627451 24-wrz-2019 3.06 -0.01 -0.3257328990228013 23-wrz-2019 3.07 -0.02 -0.6472491909385113 20-wrz-2019 3.09 0.02 0.6514657980456026 19-wrz-2019 3.07 -0.02 -0.6472491909385113 18-wrz-2019 3.09 0.01 0.3246753246753247 17-wrz-2019 3.08 -0.01 -0.32362459546925565 16-wrz-2019 3.09 -0.03 -0.9615384615384616 13-wrz-2019 3.12 0.03 0.970873786407767 12-wrz-2019 3.09 0.04 1.3114754098360655 11-wrz-2019 3.05 0.02 0.6600660066006601 10-wrz-2019 3.03 0 0 09-wrz-2019 3.03 -0.04 -1.3029315960912051 06-wrz-2019 3.07 0 0 05-wrz-2019 3.07 0.01 0.32679738562091504 04-wrz-2019 3.06 0.07 2.3411371237458196 03-wrz-2019 2.99 0 0 02-wrz-2019 2.99 0 0 30-sie-2019 2.99 0.02 0.6734006734006734 29-sie-2019 2.97 0.04 1.3651877133105803 28-sie-2019 2.93 0.01 0.3424657534246575 27-sie-2019 2.92 0.01 0.3436426116838488 26-sie-2019 2.91 0.02 0.6920415224913494 23-sie-2019 2.89 -0.02 -0.6872852233676976 22-sie-2019 2.91 -0.01 -0.3424657534246575 21-sie-2019 2.92 0 0 20-sie-2019 2.92 0 0 19-sie-2019 2.92 -0.01 -0.3412969283276451 16-sie-2019 2.93 -0.06 -2.0066889632107023 14-sie-2019 2.99 -0.01 -0.3333333333333333 13-sie-2019 3 -0.01 -0.33222591362126247 12-sie-2019 3.01 -0.04 -1.3114754098360655 09-sie-2019 3.05 -0.01 -0.32679738562091504 08-sie-2019 3.06 0.05 1.6611295681063123 07-sie-2019 3.01 0 0 06-sie-2019 3.01 0 0 05-sie-2019 3.01 -0.05 -1.6339869281045751 02-sie-2019 3.06 -0.02 -0.6493506493506493 01-sie-2019 3.08 -0.14 -4.3478260869565215 31-lip-2019 3.22 -0.01 -0.30959752321981426 30-lip-2019 3.23 -0.01 -0.30864197530864196 29-lip-2019 3.24 -0.01 -0.3076923076923077 26-lip-2019 3.25 -0.03 -0.9146341463414634 25-lip-2019 3.28 -0.04 -1.2048192771084338 24-lip-2019 3.32 -0.05 -1.4836795252225519 23-lip-2019 3.37 0 0 22-lip-2019 3.37 0 0 19-lip-2019 3.37 0.09 2.7439024390243905 18-lip-2019 3.28 0.01 0.3058103975535168 17-lip-2019 3.27 0 0 16-lip-2019 3.27 -0.01 -0.3048780487804878 15-lip-2019 3.28 0.03 0.9230769230769231 12-lip-2019 3.25 0.01 0.30864197530864196 11-lip-2019 3.24 0.01 0.30959752321981426 10-lip-2019 3.23 0.05 1.5723270440251573 09-lip-2019 3.18 -0.04 -1.2422360248447204 08-lip-2019 3.22 0.03 0.9404388714733543 05-lip-2019 3.19 -0.09 -2.7439024390243905 04-lip-2019 3.28 -0.01 -0.303951367781155 03-lip-2019 3.29 0.01 0.3048780487804878 02-lip-2019 3.28 -0.01 -0.303951367781155 01-lip-2019 3.29 0 0 28-cze-2019 3.29 0.02 0.6116207951070336 27-cze-2019 3.27 0 0 26-cze-2019 3.27 -0.03 -0.9090909090909091 25-cze-2019 3.3 0.04 1.2269938650306749 24-cze-2019 3.26 0.02 0.6172839506172839 21-cze-2019 3.24 0 0 20-cze-2019 3.24 0.1 3.1847133757961785 19-cze-2019 3.14 -0.02 -0.6329113924050633 18-cze-2019 3.16 0.07 2.26537216828479 17-cze-2019 3.09 -0.01 -0.3225806451612903 14-cze-2019 3.1 0 0 13-cze-2019 3.1 0.01 0.32362459546925565 12-cze-2019 3.09 0.02 0.6514657980456026 11-cze-2019 3.07 0.05 1.6556291390728477 07-cze-2019 3.02 0.03 1.0033444816053512 06-cze-2019 2.99 -0.01 -0.3333333333333333 05-cze-2019 3 0.01 0.33444816053511706 04-cze-2019 2.99 0.04 1.3559322033898304 03-cze-2019 2.95 0.04 1.3745704467353952 31-maj-2019 2.91 0.01 0.3448275862068966 29-maj-2019 2.9 -0.05 -1.694915254237288 28-maj-2019 2.95 0.03 1.0273972602739727 27-maj-2019 2.92 0.01 0.3436426116838488 24-maj-2019 2.91 0.03 1.0416666666666667 23-maj-2019 2.88 -0.07 -2.3728813559322033 22-maj-2019 2.95 0.01 0.3401360544217687 21-maj-2019 2.94 -0.02 -0.6756756756756757 20-maj-2019 2.96 0 0 17-maj-2019 2.96 -0.03 -1.0033444816053512 16-maj-2019 2.99 0.03 1.0135135135135136 15-maj-2019 2.96 -0.01 -0.3367003367003367 14-maj-2019 2.97 0.01 0.33783783783783783 13-maj-2019 2.96 -0.03 -1.0033444816053512 10-maj-2019 2.99 -0.02 -0.6644518272425249 08-maj-2019 3.01 -0.01 -0.33112582781456956 07-maj-2019 3.02 -0.02 -0.6578947368421053 06-maj-2019 3.04 -0.03 -0.9771986970684039 03-maj-2019 3.07 0.04 1.3201320132013201 02-maj-2019 3.03 -0.08 -2.572347266881029 30-kwi-2019 3.11 -0.02 -0.6389776357827476 29-kwi-2019 3.13 -0.01 -0.3184713375796178 26-kwi-2019 3.14 0 0 25-kwi-2019 3.14 -0.03 -0.9463722397476341 24-kwi-2019 3.17 -0.06 -1.8575851393188854 23-kwi-2019 3.23 -0.07 -2.121212121212121 18-kwi-2019 3.3 -0.03 -0.9009009009009009 17-kwi-2019 3.33 0.02 0.6042296072507553 16-kwi-2019 3.31 -0.01 -0.30120481927710846 15-kwi-2019 3.32 -0.03 -0.8955223880597015 12-kwi-2019 3.35 0.03 0.9036144578313253 11-kwi-2019 3.32 -0.04 -1.1904761904761905 10-kwi-2019 3.36 0.01 0.29850746268656714 09-kwi-2019 3.35 -0.01 -0.2976190476190476 08-kwi-2019 3.36 0.04 1.2048192771084338 05-kwi-2019 3.32 0.02 0.6060606060606061 04-kwi-2019 3.3 -0.05 -1.492537313432836 03-kwi-2019 3.35 0.04 1.2084592145015105 02-kwi-2019 3.31 -0.01 -0.30120481927710846 01-kwi-2019 3.32 0.07 2.1538461538461537 29-mar-2019 3.25 0.03 0.9316770186335404 28-mar-2019 3.22 -0.01 -0.30959752321981426 27-mar-2019 3.23 -0.03 -0.9202453987730062 26-mar-2019 3.26 0.04 1.2422360248447204 25-mar-2019 3.22 0 0 22-mar-2019 3.22 -0.05 -1.529051987767584 21-mar-2019 3.27 0.05 1.5527950310559007 20-mar-2019 3.22 -0.03 -0.9230769230769231 19-mar-2019 3.25 0.03 0.9316770186335404 18-mar-2019 3.22 0.02 0.625 15-mar-2019 3.2 0 0 14-mar-2019 3.2 -0.02 -0.6211180124223602 13-mar-2019 3.22 0.03 0.9404388714733543 12-mar-2019 3.19 0.03 0.9493670886075949 11-mar-2019 3.16 0.04 1.2820512820512822 08-mar-2019 3.12 -0.02 -0.6369426751592356 07-mar-2019 3.14 -0.05 -1.567398119122257 06-mar-2019 3.19 0 0 05-mar-2019 3.19 0.01 0.31446540880503143 04-mar-2019 3.18 -0.02 -0.625 01-mar-2019 3.2 -0.01 -0.3115264797507788 28-lut-2019 3.21 -0.05 -1.5337423312883436 27-lut-2019 3.26 0.02 0.6172839506172839 26-lut-2019 3.24 -0.01 -0.3076923076923077 25-lut-2019 3.25 0.02 0.6191950464396285 22-lut-2019 3.23 0.04 1.2539184952978057 21-lut-2019 3.19 -0.02 -0.6230529595015576 20-lut-2019 3.21 0.06 1.9047619047619047 19-lut-2019 3.15 0.02 0.6389776357827476 18-lut-2019 3.13 0.03 0.967741935483871 15-lut-2019 3.1 0.02 0.6493506493506493 14-lut-2019 3.08 -0.01 -0.32362459546925565 13-lut-2019 3.09 0.04 1.3114754098360655 12-lut-2019 3.05 0.01 0.32894736842105265 11-lut-2019 3.04 -0.01 -0.32786885245901637 08-lut-2019 3.05 -0.05 -1.6129032258064515 07-lut-2019 3.1 -0.03 -0.9584664536741214 06-lut-2019 3.13 0.01 0.32051282051282054 05-lut-2019 3.12 0.02 0.6451612903225806 04-lut-2019 3.1 -0.03 -0.9584664536741214 01-lut-2019 3.13 0 0 31-sty-2019 3.13 0.05 1.6233766233766234 30-sty-2019 3.08 0.07 2.3255813953488373 29-sty-2019 3.01 0.05 1.6891891891891893 28-sty-2019 2.96 -0.08 -2.6315789473684212 25-sty-2019 3.04 0.09 3.0508474576271185 24-sty-2019 2.95 0 0 23-sty-2019 2.95 0 0 22-sty-2019 2.95 -0.03 -1.0067114093959733 21-sty-2019 2.98 -0.03 -0.9966777408637874 18-sty-2019 3.01 0.05 1.6891891891891893 17-sty-2019 2.96 -0.01 -0.3367003367003367 16-sty-2019 2.97 -0.01 -0.33557046979865773 15-sty-2019 2.98 0 0 14-sty-2019 2.98 -0.01 -0.33444816053511706 11-sty-2019 2.99 0.01 0.33557046979865773 10-sty-2019 2.98 -0.03 -0.9966777408637874 09-sty-2019 3.01 0.05 1.6891891891891893 08-sty-2019 2.96 0.01 0.3389830508474576 07-sty-2019 2.95 0.08 2.7874564459930316 04-sty-2019 2.87 0.03 1.056338028169014 03-sty-2019 2.84 0.01 0.35335689045936397 02-sty-2019 2.83 -0.05 -1.7361111111111112 31-gru-2018 2.88 -0.02 -0.6896551724137931 28-gru-2018 2.9 0.06 2.112676056338028 27-gru-2018 2.84 0 0 21-gru-2018 2.84 -0.01 -0.3508771929824561 20-gru-2018 2.85 -0.09 -3.061224489795918 19-gru-2018 2.94 0.04 1.3793103448275863 18-gru-2018 2.9 0.02 0.6944444444444444 17-gru-2018 2.88 0 0 14-gru-2018 2.88 -0.03 -1.0309278350515463 13-gru-2018 2.91 0 0 12-gru-2018 2.91 0.05 1.7482517482517483 11-gru-2018 2.86 0.03 1.0600706713780919 10-gru-2018 2.83 -0.06 -2.0761245674740483 07-gru-2018 2.89 0.08 2.8469750889679717 06-gru-2018 2.81 -0.1 -3.4364261168384878 05-gru-2018 2.91 -0.05 -1.6891891891891893 04-gru-2018 2.96 0 0 03-gru-2018 2.96 0.13 4.593639575971731 30-lis-2018 2.83 -0.05 -1.7361111111111112 29-lis-2018 2.88 0.08 2.857142857142857 28-lis-2018 2.8 0.02 0.7194244604316546 27-lis-2018 2.78 -0.07 -2.456140350877193 26-lis-2018 2.85 -0.02 -0.6968641114982579 23-lis-2018 2.87 -0.08 -2.711864406779661 22-lis-2018 2.95 -0.01 -0.33783783783783783 21-lis-2018 2.96 0.02 0.6802721088435374 20-lis-2018 2.94 -0.08 -2.6490066225165565 19-lis-2018 3.02 0 0 16-lis-2018 3.02 0.06 2.027027027027027 15-lis-2018 2.96 0.02 0.6802721088435374 14-lis-2018 2.94 0 0 13-lis-2018 2.94 -0.03 -1.0101010101010102 12-lis-2018 2.97 -0.02 -0.6688963210702341 09-lis-2018 2.99 -0.12 -3.8585209003215435 08-lis-2018 3.11 0 0 07-lis-2018 3.11 0.02 0.6472491909385113 06-lis-2018 3.09 -0.02 -0.6430868167202572 05-lis-2018 3.11 0.01 0.3225806451612903 02-lis-2018 3.1 0.13 4.377104377104377 31-paź-2018 2.97 0.07 2.413793103448276 30-paź-2018 2.9 -0.05 -1.694915254237288 29-paź-2018 2.95 0.07 2.4305555555555554 26-paź-2018 2.88 -0.06 -2.0408163265306123 25-paź-2018 2.94 -0.1 -3.289473684210526 24-paź-2018 3.04 0.01 0.33003300330033003 23-paź-2018 3.03 -0.05 -1.6233766233766234 22-paź-2018 3.08 -0.01 -0.32362459546925565 19-paź-2018 3.09 -0.02 -0.6430868167202572 18-paź-2018 3.11 -0.04 -1.2698412698412698 17-paź-2018 3.15 -0.01 -0.31645569620253167 16-paź-2018 3.16 0.01 0.31746031746031744 15-paź-2018 3.15 0.01 0.3184713375796178 12-paź-2018 3.14 0.05 1.6181229773462784 11-paź-2018 3.09 0 0 10-paź-2018 3.09 -0.03 -0.9615384615384616 09-paź-2018 3.12 -0.02 -0.6369426751592356 08-paź-2018 3.14 -0.03 -0.9463722397476341 05-paź-2018 3.17 -0.07 -2.1604938271604937 04-paź-2018 3.24 0 0 03-paź-2018 3.24 0.01 0.30959752321981426 02-paź-2018 3.23 0.03 0.9375 01-paź-2018 3.2 -0.01 -0.3115264797507788 28-wrz-2018 3.21 0.03 0.9433962264150944 27-wrz-2018 3.18 -0.05 -1.5479876160990713 26-wrz-2018 3.23 -0.02 -0.6153846153846154 25-wrz-2018 3.25 -0.01 -0.3067484662576687 24-wrz-2018 3.26 0.02 0.6172839506172839 21-wrz-2018 3.24 0.04 1.25 20-wrz-2018 3.2 0.06 1.910828025477707 19-wrz-2018 3.14 0.08 2.6143790849673203 18-wrz-2018 3.06 0.04 1.3245033112582782 17-wrz-2018 3.02 0.02 0.6666666666666666 14-wrz-2018 3 0 0 13-wrz-2018 3 0.08 2.73972602739726 12-wrz-2018 2.92 0.04 1.3888888888888888 11-wrz-2018 2.88 -0.05 -1.7064846416382253 10-wrz-2018 2.93 0 0 07-wrz-2018 2.93 -0.05 -1.6778523489932886 06-wrz-2018 2.98 0.03 1.0169491525423728 05-wrz-2018 2.95 0 0 04-wrz-2018 2.95 -0.09 -2.960526315789474 03-wrz-2018 3.04 0 0 31-sie-2018 3.04 -0.05 -1.6181229773462784 30-sie-2018 3.09 -0.03 -0.9615384615384616 29-sie-2018 3.12 -0.06 -1.8867924528301887 28-sie-2018 3.18 0.07 2.2508038585209005 27-sie-2018 3.11 0.06 1.9672131147540983 24-sie-2018 3.05 0.02 0.6600660066006601 23-sie-2018 3.03 -0.03 -0.9803921568627451 22-sie-2018 3.06 0.03 0.9900990099009901 21-sie-2018 3.03 -0.03 -0.9803921568627451 20-sie-2018 3.06 0.06 2 17-sie-2018 3 -0.03 -0.9900990099009901 16-sie-2018 3.03 -0.12 -3.8095238095238093 14-sie-2018 3.15 -0.05 -1.5625 13-sie-2018 3.2 0 0 10-sie-2018 3.2 -0.08 -2.4390243902439024 09-sie-2018 3.28 0.01 0.3058103975535168 08-sie-2018 3.27 -0.06 -1.8018018018018018 07-sie-2018 3.33 0.06 1.834862385321101 06-sie-2018 3.27 -0.01 -0.3048780487804878 03-sie-2018 3.28 0.02 0.6134969325153374 02-sie-2018 3.26 -0.09 -2.6865671641791047 01-sie-2018 3.35 -0.05 -1.4705882352941178 31-lip-2018 3.4 0.03 0.8902077151335311 30-lip-2018 3.37 -0.02 -0.5899705014749262 27-lip-2018 3.39 0.03 0.8928571428571429 26-lip-2018 3.36 0.02 0.5988023952095808 25-lip-2018 3.34 -0.02 -0.5952380952380952 24-lip-2018 3.36 0.1 3.067484662576687 23-lip-2018 3.26 -0.01 -0.3058103975535168 20-lip-2018 3.27 0 0 19-lip-2018 3.27 -0.03 -0.9090909090909091 18-lip-2018 3.3 0.01 0.303951367781155 17-lip-2018 3.29 0 0 16-lip-2018 3.29 0 0 13-lip-2018 3.29 -0.02 -0.6042296072507553 12-lip-2018 3.31 -0.01 -0.30120481927710846 11-lip-2018 3.32 -0.09 -2.6392961876832843 10-lip-2018 3.41 0.01 0.29411764705882354 09-lip-2018 3.4 0.05 1.492537313432836 06-lip-2018 3.35 0.01 0.2994011976047904 05-lip-2018 3.34 0.05 1.5197568389057752 04-lip-2018 3.29 -0.06 -1.791044776119403 03-lip-2018 3.35 -0.01 -0.2976190476190476 02-lip-2018 3.36 -0.05 -1.466275659824047 29-cze-2018 3.41 0.08 2.4024024024024024 28-cze-2018 3.33 -0.08 -2.346041055718475 27-cze-2018 3.41 0.04 1.1869436201780414 26-cze-2018 3.37 -0.01 -0.2958579881656805 25-cze-2018 3.38 -0.08 -2.3121387283236996 22-cze-2018 3.46 0.04 1.1695906432748537 21-cze-2018 3.42 -0.04 -1.1560693641618498 20-cze-2018 3.46 0.05 1.466275659824047 19-cze-2018 3.41 -0.1 -2.849002849002849 18-cze-2018 3.51 -0.02 -0.56657223796034 15-cze-2018 3.53 -0.1 -2.7548209366391183 14-cze-2018 3.63 -0.01 -0.27472527472527475 13-cze-2018 3.64 0.01 0.27548209366391185 12-cze-2018 3.63 -0.03 -0.819672131147541 11-cze-2018 3.66 0.02 0.5494505494505495 08-cze-2018 3.64 -0.08 -2.150537634408602 07-cze-2018 3.72 0.02 0.5405405405405406 06-cze-2018 3.7 0.06 1.6483516483516483 05-cze-2018 3.64 0.02 0.5524861878453039 04-cze-2018 3.62 0.04 1.1173184357541899 01-cze-2018 3.58 0.02 0.5617977528089888 31-maj-2018 3.56 0.06 1.7142857142857142 30-maj-2018 3.5 -0.03 -0.8498583569405099 29-maj-2018 3.53 -0.02 -0.5633802816901409 28-maj-2018 3.55 -0.02 -0.5602240896358543 25-maj-2018 3.57 -0.04 -1.10803324099723 24-maj-2018 3.61 -0.02 -0.5509641873278237 23-maj-2018 3.63 -0.08 -2.1563342318059298 22-maj-2018 3.71 0.05 1.366120218579235 18-maj-2018 3.66 -0.06 -1.6129032258064515 17-maj-2018 3.72 0.01 0.2695417789757412 16-maj-2018 3.71 0.09 2.4861878453038675 15-maj-2018 3.62 -0.09 -2.4258760107816713 14-maj-2018 3.71 0.02 0.5420054200542005 11-maj-2018 3.69 0.12 3.361344537815126 09-maj-2018 3.57 0.06 1.7094017094017093 08-maj-2018 3.51 -0.06 -1.680672268907563 07-maj-2018 3.57 0.04 1.13314447592068 04-maj-2018 3.53 -0.01 -0.2824858757062147 03-maj-2018 3.54 0.03 0.8547008547008547 02-maj-2018 3.51 0.01 0.2857142857142857 30-kwi-2018 3.5 -0.02 -0.5681818181818182 27-kwi-2018 3.52 0.01 0.2849002849002849 26-kwi-2018 3.51 0.02 0.5730659025787965 25-kwi-2018 3.49 -0.09 -2.5139664804469275 24-kwi-2018 3.58 0.01 0.2801120448179272 23-kwi-2018 3.57 -0.04 -1.10803324099723 20-kwi-2018 3.61 -0.04 -1.095890410958904 19-kwi-2018 3.65 0.01 0.27472527472527475 18-kwi-2018 3.64 0.12 3.409090909090909 17-kwi-2018 3.52 0.02 0.5714285714285714 16-kwi-2018 3.5 -0.01 -0.2849002849002849 13-kwi-2018 3.51 0.04 1.1527377521613833 12-kwi-2018 3.47 -0.02 -0.5730659025787965 11-kwi-2018 3.49 0.04 1.1594202898550725 10-kwi-2018 3.45 0.1 2.985074626865672 09-kwi-2018 3.35 -0.07 -2.046783625730994 06-kwi-2018 3.42 -0.01 -0.2915451895043732 05-kwi-2018 3.43 0.07 2.0833333333333335 04-kwi-2018 3.36 -0.07 -2.0408163265306123 03-kwi-2018 3.43 0.05 1.4792899408284024 29-mar-2018 3.38 0.02 0.5952380952380952 28-mar-2018 3.36 -0.09 -2.608695652173913 27-mar-2018 3.45 0.01 0.29069767441860467 26-mar-2018 3.44 -0.01 -0.2898550724637681 23-mar-2018 3.45 0 0 22-mar-2018 3.45 -0.04 -1.146131805157593 21-mar-2018 3.49 0.04 1.1594202898550725 20-mar-2018 3.45 -0.01 -0.28901734104046245 19-mar-2018 3.46 -0.07 -1.9830028328611897 16-mar-2018 3.53 0 0 15-mar-2018 3.53 -0.03 -0.8426966292134831 14-mar-2018 3.56 0.02 0.5649717514124294 13-mar-2018 3.54 0.03 0.8547008547008547 12-mar-2018 3.51 0.01 0.2857142857142857 09-mar-2018 3.5 0.04 1.1560693641618498 08-mar-2018 3.46 -0.06 -1.7045454545454546 07-mar-2018 3.52 -0.06 -1.675977653631285 06-mar-2018 3.58 0.13 3.7681159420289854 05-mar-2018 3.45 -0.03 -0.8620689655172413 02-mar-2018 3.48 -0.03 -0.8547008547008547 01-mar-2018 3.51 -0.11 -3.0386740331491713 28-lut-2018 3.62 -0.07 -1.897018970189702 27-lut-2018 3.69 -0.02 -0.5390835579514824 26-lut-2018 3.71 0.07 1.9230769230769231 23-lut-2018 3.64 0.01 0.27548209366391185 22-lut-2018 3.63 0.01 0.27624309392265195 21-lut-2018 3.62 -0.02 -0.5494505494505495 20-lut-2018 3.64 -0.05 -1.3550135501355014 19-lut-2018 3.69 -0.03 -0.8064516129032258 16-lut-2018 3.72 -0.05 -1.3262599469496021 15-lut-2018 3.77 0.15 4.143646408839779 14-lut-2018 3.62 0.03 0.8356545961002786 13-lut-2018 3.59 0.07 1.9886363636363635 12-lut-2018 3.52 0.05 1.440922190201729 09-lut-2018 3.47 -0.03 -0.8571428571428571 08-lut-2018 3.5 -0.07 -1.9607843137254901 07-lut-2018 3.57 0.01 0.2808988764044944 06-lut-2018 3.56 -0.06 -1.6574585635359116 05-lut-2018 3.62 -0.05 -1.3623978201634876 02-lut-2018 3.67 -0.09 -2.393617021276596 01-lut-2018 3.76 -0.01 -0.26525198938992045 31-sty-2018 3.77 0.01 0.26595744680851063 30-sty-2018 3.76 -0.06 -1.5706806282722514 29-sty-2018 3.82 0.01 0.26246719160104987 26-sty-2018 3.81 -0.01 -0.2617801047120419 25-sty-2018 3.82 0.01 0.26246719160104987 24-sty-2018 3.81 0.1 2.6954177897574123 23-sty-2018 3.71 -0.07 -1.8518518518518519 22-sty-2018 3.78 -0.03 -0.7874015748031497 19-sty-2018 3.81 0 0 18-sty-2018 3.81 -0.01 -0.2617801047120419 17-sty-2018 3.82 0 0 16-sty-2018 3.82 -0.06 -1.5463917525773196 15-sty-2018 3.88 0.05 1.3054830287206267 12-sty-2018 3.83 0.05 1.3227513227513228 11-sty-2018 3.78 0.03 0.8 10-sty-2018 3.75 0 0 09-sty-2018 3.75 0 0 08-sty-2018 3.75 0.04 1.0781671159029649 05-sty-2018 3.71 0 0 04-sty-2018 3.71 0.04 1.0899182561307903 03-sty-2018 3.67 0.03 0.8241758241758241 02-sty-2018 3.64 0.04 1.1111111111111112 29-gru-2017 3.6 0.02 0.5586592178770949 28-gru-2017 3.58 0.03 0.8450704225352113 27-gru-2017 3.55 0.07 2.0114942528735633 22-gru-2017 3.48 0.02 0.5780346820809249 21-gru-2017 3.46 0.04 1.1695906432748537 20-gru-2017 3.42 0.03 0.8849557522123894 19-gru-2017 3.39 0.01 0.2958579881656805 18-gru-2017 3.38 0.04 1.1976047904191616 15-gru-2017 3.34 0.02 0.6024096385542169 14-gru-2017 3.32 0.04 1.2195121951219512 13-gru-2017 3.28 0.04 1.2345679012345678 12-gru-2017 3.24 -0.02 -0.6134969325153374 11-gru-2017 3.26 0.03 0.9287925696594427 08-gru-2017 3.23 0.04 1.2539184952978057 07-gru-2017 3.19 -0.03 -0.9316770186335404 06-gru-2017 3.22 -0.04 -1.2269938650306749 05-gru-2017 3.26 -0.05 -1.5105740181268883 04-gru-2017 3.31 0.04 1.2232415902140672 01-gru-2017 3.27 -0.01 -0.3048780487804878 30-lis-2017 3.28 -0.06 -1.7964071856287425 29-lis-2017 3.34 -0.01 -0.29850746268656714 28-lis-2017 3.35 -0.03 -0.8875739644970414 27-lis-2017 3.38 -0.03 -0.8797653958944281 24-lis-2017 3.41 0.02 0.5899705014749262 23-lis-2017 3.39 0.03 0.8928571428571429 22-lis-2017 3.36 0.03 0.9009009009009009 21-lis-2017 3.33 0.06 1.834862385321101 20-lis-2017 3.27 0 0 17-lis-2017 3.27 0.01 0.3067484662576687 16-lis-2017 3.26 0.03 0.9287925696594427 15-lis-2017 3.23 -0.09 -2.710843373493976 14-lis-2017 3.32 -0.04 -1.1904761904761905 13-lis-2017 3.36 -0.02 -0.591715976331361 10-lis-2017 3.38 0.02 0.5952380952380952 09-lis-2017 3.36 -0.05 -1.466275659824047 08-lis-2017 3.41 0.01 0.29411764705882354 07-lis-2017 3.4 0.01 0.2949852507374631 06-lis-2017 3.39 0.06 1.8018018018018018 03-lis-2017 3.33 -0.04 -1.1869436201780414 02-lis-2017 3.37 0.08 2.43161094224924 31-paź-2017 3.29 -0.02 -0.6042296072507553 30-paź-2017 3.31 0.04 1.2232415902140672 27-paź-2017 3.27 -0.05 -1.5060240963855422 26-paź-2017 3.32 -0.04 -1.1904761904761905 25-paź-2017 3.36 -0.01 -0.29673590504451036 24-paź-2017 3.37 -0.02 -0.5899705014749262 23-paź-2017 3.39 0 0 20-paź-2017 3.39 0.03 0.8928571428571429 19-paź-2017 3.36 -0.03 -0.8849557522123894 18-paź-2017 3.39 -0.03 -0.8771929824561403 17-paź-2017 3.42 -0.05 -1.440922190201729 16-paź-2017 3.47 0.04 1.1661807580174928 13-paź-2017 3.43 0.07 2.0833333333333335 12-paź-2017 3.36 0.01 0.29850746268656714 11-paź-2017 3.35 -0.01 -0.2976190476190476 10-paź-2017 3.36 0.01 0.29850746268656714 09-paź-2017 3.35 0.02 0.6006006006006006 06-paź-2017 3.33 -0.05 -1.4792899408284024 05-paź-2017 3.38 0.05 1.5015015015015014 04-paź-2017 3.33 0.02 0.6042296072507553 03-paź-2017 3.31 0.04 1.2232415902140672 02-paź-2017 3.27 0.03 0.9259259259259259 29-wrz-2017 3.24 0.04 1.25 28-wrz-2017 3.2 -0.03 -0.9287925696594427 27-wrz-2017 3.23 -0.03 -0.9202453987730062 26-wrz-2017 3.26 -0.01 -0.3058103975535168 25-wrz-2017 3.27 -0.01 -0.3048780487804878 22-wrz-2017 3.28 0.02 0.6134969325153374 21-wrz-2017 3.26 -0.08 -2.395209580838323 20-wrz-2017 3.34 0.03 0.9063444108761329 19-wrz-2017 3.31 -0.01 -0.30120481927710846 18-wrz-2017 3.32 -0.01 -0.3003003003003003 15-wrz-2017 3.33 0.01 0.30120481927710846 14-wrz-2017 3.32 -0.06 -1.7751479289940828 13-wrz-2017 3.38 -0.06 -1.744186046511628 12-wrz-2017 3.44 0.02 0.5847953216374269 11-wrz-2017 3.42 -0.03 -0.8695652173913043 08-wrz-2017 3.45 -0.02 -0.5763688760806917 07-wrz-2017 3.47 0.01 0.28901734104046245 06-wrz-2017 3.46 0.01 0.2898550724637681 05-wrz-2017 3.45 0.01 0.29069767441860467 04-wrz-2017 3.44 0.02 0.5847953216374269 01-wrz-2017 3.42 0.05 1.4836795252225519 31-sie-2017 3.37 0 0 30-sie-2017 3.37 0.01 0.2976190476190476 29-sie-2017 3.36 0.03 0.9009009009009009 28-sie-2017 3.33 0.03 0.9090909090909091 25-sie-2017 3.3 0.03 0.9174311926605505 24-sie-2017 3.27 0.04 1.238390092879257 23-sie-2017 3.23 0 0 22-sie-2017 3.23 0.03 0.9375 21-sie-2017 3.2 0.04 1.2658227848101267 18-sie-2017 3.16 -0.03 -0.9404388714733543 17-sie-2017 3.19 0.05 1.5923566878980893 16-sie-2017 3.14 0 0 14-sie-2017 3.14 0.03 0.9646302250803859 11-sie-2017 3.11 -0.07 -2.20125786163522 10-sie-2017 3.18 -0.02 -0.625 09-sie-2017 3.2 0 0 08-sie-2017 3.2 0 0 07-sie-2017 3.2 0.05 1.5873015873015872 04-sie-2017 3.15 -0.01 -0.31645569620253167 03-sie-2017 3.16 0 0 02-sie-2017 3.16 -0.01 -0.31545741324921134 01-sie-2017 3.17 -0.04 -1.2461059190031152 31-lip-2017 3.21 0.07 2.229299363057325 28-lip-2017 3.14 -0.03 -0.9463722397476341 27-lip-2017 3.17 0.03 0.9554140127388535 26-lip-2017 3.14 0.01 0.3194888178913738 25-lip-2017 3.13 0.1 3.3003300330033003 24-lip-2017 3.03 0.01 0.33112582781456956 21-lip-2017 3.02 -0.03 -0.9836065573770492 20-lip-2017 3.05 -0.03 -0.974025974025974 19-lip-2017 3.08 0.02 0.6535947712418301 18-lip-2017 3.06 -0.01 -0.3257328990228013 17-lip-2017 3.07 0.04 1.3201320132013201 14-lip-2017 3.03 0.04 1.3377926421404682 13-lip-2017 2.99 0 0 12-lip-2017 2.99 0.07 2.3972602739726026 11-lip-2017 2.92 0.06 2.097902097902098 10-lip-2017 2.86 -0.01 -0.34843205574912894 07-lip-2017 2.87 0 0 06-lip-2017 2.87 0 0 05-lip-2017 2.87 -0.01 -0.3472222222222222 04-lip-2017 2.88 0.01 0.34843205574912894 03-lip-2017 2.87 0.02 0.7017543859649122 30-cze-2017 2.85 -0.02 -0.6968641114982579 29-cze-2017 2.87 0.05 1.7730496453900708 28-cze-2017 2.82 0 0 27-cze-2017 2.82 0.04 1.4388489208633093 26-cze-2017 2.78 0.05 1.8315018315018314 22-cze-2017 2.73 0.02 0.7380073800738007 21-cze-2017 2.71 0.01 0.37037037037037035 20-cze-2017 2.7 -0.06 -2.1739130434782608 19-cze-2017 2.76 0.01 0.36363636363636365 16-cze-2017 2.75 -0.01 -0.36231884057971014 15-cze-2017 2.76 -0.12 -4.166666666666667 14-cze-2017 2.88 0.02 0.6993006993006993 13-cze-2017 2.86 -0.03 -1.0380622837370241 12-cze-2017 2.89 -0.01 -0.3448275862068966 09-cze-2017 2.9 0.04 1.3986013986013985 08-cze-2017 2.86 -0.04 -1.3793103448275863 07-cze-2017 2.9 0.04 1.3986013986013985 06-cze-2017 2.86 0.01 0.3508771929824561 02-cze-2017 2.85 0 0 01-cze-2017 2.85 -0.01 -0.34965034965034963 31-maj-2017 2.86 -0.05 -1.7182130584192439 30-maj-2017 2.91 0.01 0.3448275862068966 29-maj-2017 2.9 0 0 26-maj-2017 2.9 0 0 24-maj-2017 2.9 -0.04 -1.3605442176870748 23-maj-2017 2.94 0.01 0.3412969283276451 22-maj-2017 2.93 0.02 0.6872852233676976 19-maj-2017 2.91 0.08 2.8268551236749118 18-maj-2017 2.83 -0.07 -2.413793103448276 17-maj-2017 2.9 0 0 16-maj-2017 2.9 0.02 0.6944444444444444 15-maj-2017 2.88 0.03 1.0526315789473684 12-maj-2017 2.85 0.03 1.0638297872340425 11-maj-2017 2.82 0.01 0.35587188612099646 10-maj-2017 2.81 0.02 0.7168458781362007 09-maj-2017 2.79 0.03 1.0869565217391304 08-maj-2017 2.76 0 0 05-maj-2017 2.76 0.02 0.7299270072992701 04-maj-2017 2.74 -0.1 -3.5211267605633805 03-maj-2017 2.84 -0.05 -1.7301038062283738 02-maj-2017 2.89 -0.02 -0.6872852233676976 28-kwi-2017 2.91 0.01 0.3448275862068966 27-kwi-2017 2.9 -0.03 -1.023890784982935 26-kwi-2017 2.93 -0.01 -0.3401360544217687 25-kwi-2017 2.94 -0.03 -1.0101010101010102 24-kwi-2017 2.97 0.01 0.33783783783783783 21-kwi-2017 2.96 0.03 1.023890784982935 20-kwi-2017 2.93 -0.02 -0.6779661016949152 19-kwi-2017 2.95 -0.01 -0.33783783783783783 18-kwi-2017 2.96 -0.06 -1.9867549668874172 13-kwi-2017 3.02 -0.02 -0.6578947368421053 12-kwi-2017 3.04 -0.03 -0.9771986970684039 11-kwi-2017 3.07 0.02 0.6557377049180327 10-kwi-2017 3.05 0.01 0.32894736842105265 07-kwi-2017 3.04 -0.01 -0.32786885245901637 06-kwi-2017 3.05 -0.04 -1.2944983818770226 05-kwi-2017 3.09 0.07 2.3178807947019866 04-kwi-2017 3.02 0.02 0.6666666666666666 03-kwi-2017 3 0.03 1.0101010101010102 31-mar-2017 2.97 -0.04 -1.3289036544850499 30-mar-2017 3.01 0.02 0.6688963210702341 29-mar-2017 2.99 0 0 28-mar-2017 2.99 0.05 1.7006802721088434 27-mar-2017 2.94 -0.06 -2 24-mar-2017 3 -0.01 -0.33222591362126247 23-mar-2017 3.01 -0.01 -0.33112582781456956 22-mar-2017 3.02 -0.04 -1.3071895424836601 21-mar-2017 3.06 -0.03 -0.970873786407767 20-mar-2017 3.09 0.01 0.3246753246753247 17-mar-2017 3.08 -0.02 -0.6451612903225806 16-mar-2017 3.1 0.15 5.084745762711864 15-mar-2017 2.95 0.03 1.0273972602739727 14-mar-2017 2.92 -0.01 -0.3412969283276451 13-mar-2017 2.93 0.03 1.0344827586206897 10-mar-2017 2.9 0.02 0.6944444444444444 09-mar-2017 2.88 -0.06 -2.0408163265306123 08-mar-2017 2.94 -0.02 -0.6756756756756757 07-mar-2017 2.96 -0.05 -1.6611295681063123 06-mar-2017 3.01 -0.02 -0.6600660066006601 03-mar-2017 3.03 -0.06 -1.941747572815534 02-mar-2017 3.09 0.02 0.6514657980456026 01-mar-2017 3.07 0.02 0.6557377049180327 28-lut-2017 3.05 -0.06 -1.9292604501607717 27-lut-2017 3.11 -0.01 -0.32051282051282054 24-lut-2017 3.12 -0.12 -3.7037037037037037 23-lut-2017 3.24 0.04 1.25 22-lut-2017 3.2 -0.03 -0.9287925696594427 21-lut-2017 3.23 0.02 0.6230529595015576 20-lut-2017 3.21 0.01 0.3125 17-lut-2017 3.2 -0.06 -1.8404907975460123 16-lut-2017 3.26 0 0 15-lut-2017 3.26 -0.02 -0.6097560975609756 14-lut-2017 3.28 -0.01 -0.303951367781155 13-lut-2017 3.29 0.07 2.1739130434782608 10-lut-2017 3.22 0.06 1.8987341772151898 09-lut-2017 3.16 0 0 08-lut-2017 3.16 -0.01 -0.31545741324921134 07-lut-2017 3.17 0.03 0.9554140127388535 06-lut-2017 3.14 -0.01 -0.31746031746031744 03-lut-2017 3.15 -0.08 -2.476780185758514 02-lut-2017 3.23 0.04 1.2539184952978057 01-lut-2017 3.19 0.01 0.31446540880503143 31-sty-2017 3.18 0.04 1.2738853503184713 30-sty-2017 3.14 -0.03 -0.9463722397476341 27-sty-2017 3.17 -0.02 -0.6269592476489029 26-sty-2017 3.19 -0.02 -0.6230529595015576 25-sty-2017 3.21 -0.02 -0.6191950464396285 24-sty-2017 3.23 0.11 3.5256410256410255 23-sty-2017 3.12 0.06 1.9607843137254901 20-sty-2017 3.06 0 0 19-sty-2017 3.06 -0.04 -1.2903225806451613 18-sty-2017 3.1 0 0 17-sty-2017 3.1 0.02 0.6493506493506493 16-sty-2017 3.08 0.05 1.6501650165016502 13-sty-2017 3.03 -0.05 -1.6233766233766234 12-sty-2017 3.08 0.09 3.0100334448160537 11-sty-2017 2.99 0.01 0.33557046979865773 10-sty-2017 2.98 0.1 3.4722222222222223 09-sty-2017 2.88 -0.04 -1.36986301369863 06-sty-2017 2.92 0.02 0.6896551724137931 05-sty-2017 2.9 0.08 2.8368794326241136 04-sty-2017 2.82 0.02 0.7142857142857143 03-sty-2017 2.8 0.04 1.4492753623188406 02-sty-2017 2.76 -0.05 -1.7793594306049823 30-gru-2016 2.81 0.04 1.444043321299639 29-gru-2016 2.77 0.03 1.094890510948905 28-gru-2016 2.74 0.07 2.6217228464419478 27-gru-2016 2.67 0.01 0.37593984962406013 23-gru-2016 2.66 -0.02 -0.746268656716418 22-gru-2016 2.68 -0.01 -0.37174721189591076 21-gru-2016 2.69 0.03 1.1278195488721805 20-gru-2016 2.66 0 0 19-gru-2016 2.66 -0.05 -1.845018450184502 16-gru-2016 2.71 0 0 15-gru-2016 2.71 -0.15 -5.244755244755245 14-gru-2016 2.86 -0.03 -1.0380622837370241 13-gru-2016 2.89 -0.04 -1.3651877133105803 12-gru-2016 2.93 0 0 09-gru-2016 2.93 -0.03 -1.0135135135135136 08-gru-2016 2.96 0.01 0.3389830508474576 07-gru-2016 2.95 0.07 2.4305555555555554 06-gru-2016 2.88 0 0 05-gru-2016 2.88 0.05 1.7667844522968197 02-gru-2016 2.83 0.02 0.7117437722419929 01-gru-2016 2.81 -0.01 -0.3546099290780142 30-lis-2016 2.82 0 0 29-lis-2016 2.82 -0.04 -1.3986013986013985 28-lis-2016 2.86 0.01 0.3508771929824561 25-lis-2016 2.85 -0.01 -0.34965034965034963 24-lis-2016 2.86 0.06 2.142857142857143 23-lis-2016 2.8 -0.03 -1.0600706713780919 22-lis-2016 2.83 0.07 2.536231884057971 21-lis-2016 2.76 0.06 2.2222222222222223 18-lis-2016 2.7 -0.09 -3.225806451612903 17-lis-2016 2.79 0.03 1.0869565217391304 16-lis-2016 2.76 0.02 0.7299270072992701 15-lis-2016 2.74 -0.02 -0.7246376811594203 14-lis-2016 2.76 -0.06 -2.127659574468085 11-lis-2016 2.82 -0.13 -4.406779661016949 10-lis-2016 2.95 0.03 1.0273972602739727 09-lis-2016 2.92 0.12 4.285714285714286 08-lis-2016 2.8 0.02 0.7194244604316546 07-lis-2016 2.78 0.03 1.0909090909090908 04-lis-2016 2.75 -0.05 -1.7857142857142858 03-lis-2016 2.8 -0.01 -0.35587188612099646 02-lis-2016 2.81 0.05 1.8115942028985508 31-paź-2016 2.76 0.02 0.7299270072992701 28-paź-2016 2.74 0.01 0.3663003663003663 27-paź-2016 2.73 -0.02 -0.7272727272727273 26-paź-2016 2.75 -0.02 -0.7220216606498195 25-paź-2016 2.77 0.03 1.094890510948905 24-paź-2016 2.74 0.03 1.1070110701107012 21-paź-2016 2.71 -0.01 -0.36764705882352944 20-paź-2016 2.72 0 0 19-paź-2016 2.72 0.05 1.8726591760299625 18-paź-2016 2.67 0.05 1.9083969465648856 17-paź-2016 2.62 -0.02 -0.7575757575757576 14-paź-2016 2.64 0.04 1.5384615384615385 13-paź-2016 2.6 -0.04 -1.5151515151515151 12-paź-2016 2.64 0.02 0.7633587786259542 11-paź-2016 2.62 -0.03 -1.1320754716981132 10-paź-2016 2.65 0 0 07-paź-2016 2.65 0.01 0.3787878787878788 06-paź-2016 2.64 -0.02 -0.7518796992481203 05-paź-2016 2.66 -0.05 -1.845018450184502 04-paź-2016 2.71 -0.07 -2.5179856115107913 03-paź-2016 2.78 -0.03 -1.0676156583629892 30-wrz-2016 2.81 -0.02 -0.7067137809187279 29-wrz-2016 2.83 0.06 2.1660649819494586 28-wrz-2016 2.77 0.03 1.094890510948905 27-wrz-2016 2.74 -0.03 -1.0830324909747293 26-wrz-2016 2.77 -0.03 -1.0714285714285714 23-wrz-2016 2.8 -0.05 -1.7543859649122806 22-wrz-2016 2.85 0.15 5.555555555555555 21-wrz-2016 2.7 0.04 1.5037593984962405 20-wrz-2016 2.66 -0.01 -0.37453183520599254 19-wrz-2016 2.67 0.05 1.9083969465648856 16-wrz-2016 2.62 0.02 0.7692307692307693 15-wrz-2016 2.6 -0.03 -1.1406844106463878 14-wrz-2016 2.63 0 0 13-wrz-2016 2.63 -0.01 -0.3787878787878788 12-wrz-2016 2.64 -0.06 -2.2222222222222223 09-wrz-2016 2.7 -0.07 -2.527075812274368 08-wrz-2016 2.77 -0.01 -0.3597122302158273 07-wrz-2016 2.78 0.05 1.8315018315018314 06-wrz-2016 2.73 0.01 0.36764705882352944 05-wrz-2016 2.72 0.01 0.36900369003690037 02-wrz-2016 2.71 0.12 4.633204633204633 01-wrz-2016 2.59 -0.02 -0.7662835249042146 31-sie-2016 2.61 -0.09 -3.3333333333333335 30-sie-2016 2.7 -0.03 -1.098901098901099 29-sie-2016 2.73 -0.03 -1.0869565217391304 26-sie-2016 2.76 0.03 1.098901098901099 25-sie-2016 2.73 -0.07 -2.5 24-sie-2016 2.8 -0.08 -2.7777777777777777 23-sie-2016 2.88 0.05 1.7667844522968197 22-sie-2016 2.83 -0.07 -2.413793103448276 19-sie-2016 2.9 -0.04 -1.3605442176870748 18-sie-2016 2.94 0.05 1.7301038062283738 17-sie-2016 2.89 -0.06 -2.0338983050847457 16-sie-2016 2.95 0 0 12-sie-2016 2.95 0.01 0.3401360544217687 11-sie-2016 2.94 -0.01 -0.3389830508474576 10-sie-2016 2.95 0.04 1.3745704467353952 09-sie-2016 2.91 0.01 0.3448275862068966 08-sie-2016 2.9 0.04 1.3986013986013985 05-sie-2016 2.86 -0.02 -0.6944444444444444 04-sie-2016 2.88 0.01 0.34843205574912894 03-sie-2016 2.87 -0.03 -1.0344827586206897 02-sie-2016 2.9 0.03 1.0452961672473868 01-sie-2016 2.87 0.04 1.4134275618374559 29-lip-2016 2.83 -0.02 -0.7017543859649122 28-lip-2016 2.85 0.06 2.150537634408602 27-lip-2016 2.79 0.06 2.197802197802198 26-lip-2016 2.73 0.02 0.7380073800738007 25-lip-2016 2.71 -0.02 -0.7326007326007326 22-lip-2016 2.73 -0.02 -0.7272727272727273 21-lip-2016 2.75 0.06 2.2304832713754648 20-lip-2016 2.69 -0.1 -3.5842293906810037 19-lip-2016 2.79 -0.03 -1.0638297872340425 18-lip-2016 2.82 -0.04 -1.3986013986013985 15-lip-2016 2.86 0.02 0.704225352112676 14-lip-2016 2.84 -0.04 -1.3888888888888888 13-lip-2016 2.88 0.04 1.408450704225352 12-lip-2016 2.84 0.03 1.0676156583629892 11-lip-2016 2.81 0.09 3.3088235294117645 08-lip-2016 2.72 -0.03 -1.0909090909090908 07-lip-2016 2.75 0.01 0.36496350364963503 06-lip-2016 2.74 -0.01 -0.36363636363636365 05-lip-2016 2.75 -0.02 -0.7220216606498195 04-lip-2016 2.77 0.09 3.3582089552238807 01-lip-2016 2.68 0.07 2.681992337164751 30-cze-2016 2.61 0.04 1.556420233463035 29-cze-2016 2.57 0.08 3.21285140562249 28-cze-2016 2.49 0 0 27-cze-2016 2.49 -0.03 -1.1904761904761905 24-cze-2016 2.52 0.02 0.8 22-cze-2016 2.5 0.02 0.8064516129032258 21-cze-2016 2.48 0 0 20-cze-2016 2.48 0.01 0.4048582995951417 17-cze-2016 2.47 0.03 1.2295081967213115 16-cze-2016 2.44 0.01 0.411522633744856 15-cze-2016 2.43 0.01 0.4132231404958678 14-cze-2016 2.42 -0.05 -2.0242914979757085 13-cze-2016 2.47 -0.02 -0.8032128514056225 10-cze-2016 2.49 -0.02 -0.796812749003984 09-cze-2016 2.51 -0.06 -2.3346303501945527 08-cze-2016 2.57 0.08 3.21285140562249 07-cze-2016 2.49 0 0 06-cze-2016 2.49 0.09 3.75 03-cze-2016 2.4 0.12 5.2631578947368425 02-cze-2016 2.28 0.01 0.44052863436123346 01-cze-2016 2.27 -0.04 -1.7316017316017316 31-maj-2016 2.31 0.01 0.43478260869565216 30-maj-2016 2.3 -0.02 -0.8620689655172413 27-maj-2016 2.32 -0.04 -1.694915254237288 26-maj-2016 2.36 0.07 3.056768558951965 25-maj-2016 2.29 -0.02 -0.8658008658008658 24-maj-2016 2.31 -0.01 -0.43103448275862066 23-maj-2016 2.32 -0.02 -0.8547008547008547 20-maj-2016 2.34 0.05 2.183406113537118 19-maj-2016 2.29 -0.14 -5.761316872427984 18-maj-2016 2.43 -0.01 -0.4098360655737705 17-maj-2016 2.44 0.08 3.389830508474576 13-maj-2016 2.36 -0.06 -2.479338842975207 12-maj-2016 2.42 0.01 0.4149377593360996 11-maj-2016 2.41 0.09 3.8793103448275863 10-maj-2016 2.32 0 0 09-maj-2016 2.32 -0.11 -4.526748971193416 06-maj-2016 2.43 -0.01 -0.4098360655737705 04-maj-2016 2.44 -0.08 -3.1746031746031744 03-maj-2016 2.52 -0.1 -3.816793893129771 02-maj-2016 2.62 0.01 0.3831417624521073 29-kwi-2016 2.61 0.09 3.5714285714285716 28-kwi-2016 2.52 0.06 2.4390243902439024 27-kwi-2016 2.46 0.02 0.819672131147541 26-kwi-2016 2.44 -0.01 -0.40816326530612246 25-kwi-2016 2.45 -0.06 -2.3904382470119523 22-kwi-2016 2.51 0.02 0.8032128514056225 21-kwi-2016 2.49 -0.03 -1.1904761904761905 20-kwi-2016 2.52 0.05 2.0242914979757085 19-kwi-2016 2.47 0.12 5.1063829787234045 18-kwi-2016 2.35 0.03 1.293103448275862 15-kwi-2016 2.32 -0.04 -1.694915254237288 14-kwi-2016 2.36 -0.02 -0.8403361344537815 13-kwi-2016 2.38 0.07 3.0303030303030303 12-kwi-2016 2.31 0.03 1.3157894736842106 11-kwi-2016 2.28 0.09 4.109589041095891 08-kwi-2016 2.19 0.02 0.9216589861751152 07-kwi-2016 2.17 0.02 0.9302325581395349 06-kwi-2016 2.15 0 0 05-kwi-2016 2.15 -0.07 -3.1531531531531534 04-kwi-2016 2.22 0.03 1.36986301369863 01-kwi-2016 2.19 -0.08 -3.5242290748898677 31-mar-2016 2.27 0 0 30-mar-2016 2.27 0.1 4.608294930875576 29-mar-2016 2.17 -0.02 -0.91324200913242 24-mar-2016 2.19 -0.04 -1.7937219730941705 23-mar-2016 2.23 -0.12 -5.1063829787234045 22-mar-2016 2.35 0.02 0.8583690987124464 21-mar-2016 2.33 -0.03 -1.271186440677966 18-mar-2016 2.36 -0.01 -0.4219409282700422 17-mar-2016 2.37 0.18 8.219178082191782 16-mar-2016 2.19 0 0 15-mar-2016 2.19 -0.07 -3.0973451327433628 14-mar-2016 2.26 -0.01 -0.44052863436123346 11-mar-2016 2.27 0.02 0.8888888888888888 10-mar-2016 2.25 0.06 2.73972602739726 09-mar-2016 2.19 -0.04 -1.7937219730941705 08-mar-2016 2.23 -0.08 -3.463203463203463 07-mar-2016 2.31 0.04 1.7621145374449338 04-mar-2016 2.27 0.1 4.608294930875576 03-mar-2016 2.17 0.07 3.3333333333333335 02-mar-2016 2.1 0.03 1.4492753623188406 01-mar-2016 2.07 0.01 0.4854368932038835 29-lut-2016 2.06 0.01 0.4878048780487805 26-lut-2016 2.05 0.03 1.4851485148514851 25-lut-2016 2.02 0.02 1 24-lut-2016 2 -0.07 -3.3816425120772946 23-lut-2016 2.07 0.01 0.4854368932038835 22-lut-2016 2.06 0.05 2.487562189054726 19-lut-2016 2.01 0.02 1.0050251256281406 18-lut-2016 1.99 0.02 1.015228426395939 17-lut-2016 1.97 0.05 2.6041666666666665 16-lut-2016 1.92 -0.04 -2.0408163265306123 15-lut-2016 1.96 0.05 2.6178010471204187 12-lut-2016 1.91 0.05 2.6881720430107525 11-lut-2016 1.86 0.02 1.0869565217391304 10-lut-2016 1.84 -0.03 -1.6042780748663101 09-lut-2016 1.87 -0.05 -2.6041666666666665 08-lut-2016 1.92 0.05 2.6737967914438503 05-lut-2016 1.87 0 0 04-lut-2016 1.87 0.15 8.720930232558139 03-lut-2016 1.72 0.02 1.1764705882352942 02-lut-2016 1.7 -0.03 -1.7341040462427746 01-lut-2016 1.73 0.02 1.1695906432748537 29-sty-2016 1.71 0 0 28-sty-2016 1.71 0.02 1.183431952662722 27-sty-2016 1.69 0.03 1.8072289156626506 26-sty-2016 1.66 0.02 1.2195121951219512 25-sty-2016 1.64 -0.02 -1.2048192771084338 22-sty-2016 1.66 0.08 5.063291139240507 21-sty-2016 1.58 0.02 1.2820512820512822 20-sty-2016 1.56 -0.05 -3.1055900621118013 19-sty-2016 1.61 0 0 18-sty-2016 1.61 -0.01 -0.6172839506172839 15-sty-2016 1.62 -0.02 -1.2195121951219512 14-sty-2016 1.64 -0.02 -1.2048192771084338 13-sty-2016 1.66 0 0 12-sty-2016 1.66 -0.07 -4.046242774566474 11-sty-2016 1.73 -0.03 -1.7045454545454546 08-sty-2016 1.76 -0.01 -0.5649717514124294 07-sty-2016 1.77 -0.05 -2.7472527472527473 06-sty-2016 1.82 -0.04 -2.150537634408602 05-sty-2016 1.86 0 0 04-sty-2016 1.86 -0.01 -0.5347593582887701 31-gru-2015 1.87 -0.01 -0.5319148936170213 30-gru-2015 1.88 -0.02 -1.0526315789473684 29-gru-2015 1.9 -0.01 -0.5235602094240838 28-gru-2015 1.91 0.02 1.0582010582010581 23-gru-2015 1.89 0.07 3.8461538461538463 22-gru-2015 1.82 0.02 1.1111111111111112 21-gru-2015 1.8 0.01 0.5586592178770949 18-gru-2015 1.79 0.01 0.5617977528089888 17-gru-2015 1.78 -0.04 -2.197802197802198 16-gru-2015 1.82 0.03 1.675977653631285 15-gru-2015 1.79 -0.01 -0.5555555555555556 14-gru-2015 1.8 -0.03 -1.639344262295082 11-gru-2015 1.83 -0.04 -2.1390374331550803 10-gru-2015 1.87 -0.01 -0.5319148936170213 09-gru-2015 1.88 0.05 2.73224043715847 08-gru-2015 1.83 -0.08 -4.18848167539267 07-gru-2015 1.91 -0.02 -1.0362694300518134 04-gru-2015 1.93 -0.01 -0.5154639175257731 03-gru-2015 1.94 -0.01 -0.5128205128205128 02-gru-2015 1.95 0 0 01-gru-2015 1.95 0.02 1.0362694300518134 30-lis-2015 1.93 -0.01 -0.5154639175257731 27-lis-2015 1.94 -0.03 -1.5228426395939085 26-lis-2015 1.97 0.01 0.5102040816326531 25-lis-2015 1.96 -0.01 -0.5076142131979695 24-lis-2015 1.97 0.02 1.0256410256410255 23-lis-2015 1.95 -0.07 -3.4653465346534653 20-lis-2015 2.02 0 0 19-lis-2015 2.02 0.04 2.0202020202020203 18-lis-2015 1.98 0.03 1.5384615384615385 17-lis-2015 1.95 -0.02 -1.015228426395939 16-lis-2015 1.97 0 0 13-lis-2015 1.97 -0.03 -1.5 12-lis-2015 2 -0.04 -1.9607843137254901 11-lis-2015 2.04 -0.02 -0.970873786407767 10-lis-2015 2.06 -0.03 -1.4354066985645932 09-lis-2015 2.09 0 0 06-lis-2015 2.09 -0.09 -4.128440366972477 05-lis-2015 2.18 -0.1 -4.385964912280702 04-lis-2015 2.28 0.06 2.7027027027027026 03-lis-2015 2.22 0.02 0.9090909090909091 02-lis-2015 2.2 -0.01 -0.45248868778280543 30-paź-2015 2.21 -0.02 -0.8968609865470852 29-paź-2015 2.23 -0.08 -3.463203463203463 28-paź-2015 2.31 0.02 0.8733624454148472 27-paź-2015 2.29 -0.05 -2.1367521367521367 26-paź-2015 2.34 0.02 0.8620689655172413 23-paź-2015 2.32 0.01 0.4329004329004329 22-paź-2015 2.31 0.04 1.7621145374449338 21-paź-2015 2.27 -0.03 -1.3043478260869565 20-paź-2015 2.3 -0.03 -1.2875536480686696 19-paź-2015 2.33 -0.06 -2.510460251046025 16-paź-2015 2.39 -0.01 -0.4166666666666667 15-paź-2015 2.4 0.01 0.41841004184100417 14-paź-2015 2.39 0.04 1.702127659574468 13-paź-2015 2.35 -0.06 -2.4896265560165975 12-paź-2015 2.41 -0.03 -1.2295081967213115 09-paź-2015 2.44 0.13 5.627705627705628 08-paź-2015 2.31 -0.03 -1.2820512820512822 07-paź-2015 2.34 0.12 5.405405405405405 06-paź-2015 2.22 0.07 3.255813953488372 05-paź-2015 2.15 0.1 4.878048780487805 02-paź-2015 2.05 0.01 0.49019607843137253 01-paź-2015 2.04 0.05 2.512562814070352 30-wrz-2015 1.99 0.03 1.530612244897959 29-wrz-2015 1.96 0 0 28-wrz-2015 1.96 -0.1 -4.854368932038835 25-wrz-2015 2.06 0.03 1.477832512315271 24-wrz-2015 2.03 -0.05 -2.4038461538461537 23-wrz-2015 2.08 0 0 22-wrz-2015 2.08 -0.11 -5.0228310502283104 21-wrz-2015 2.19 -0.05 -2.232142857142857 18-wrz-2015 2.24 -0.01 -0.4444444444444444 17-wrz-2015 2.25 0.01 0.44642857142857145 16-wrz-2015 2.24 0.05 2.2831050228310503 15-wrz-2015 2.19 0 0 14-wrz-2015 2.19 -0.02 -0.9049773755656109 11-wrz-2015 2.21 0 0 10-wrz-2015 2.21 -0.06 -2.643171806167401 09-wrz-2015 2.27 0.09 4.128440366972477 08-wrz-2015 2.18 0.04 1.8691588785046729 07-wrz-2015 2.14 0.02 0.9433962264150944 04-wrz-2015 2.12 -0.09 -4.072398190045249 03-wrz-2015 2.21 0.03 1.3761467889908257 02-wrz-2015 2.18 -0.02 -0.9090909090909091 01-wrz-2015 2.2 -0.04 -1.7857142857142858 31-sie-2015 2.24 -0.02 -0.8849557522123894 28-sie-2015 2.26 0.1 4.62962962962963 27-sie-2015 2.16 0.04 1.8867924528301887 26-sie-2015 2.12 -0.05 -2.304147465437788 25-sie-2015 2.17 0.02 0.9302325581395349 24-sie-2015 2.15 -0.16 -6.926406926406926 21-sie-2015 2.31 -0.03 -1.2820512820512822 20-sie-2015 2.34 0.04 1.7391304347826086 19-sie-2015 2.3 -0.03 -1.2875536480686696 18-sie-2015 2.33 -0.05 -2.100840336134454 17-sie-2015 2.38 -0.02 -0.8333333333333334 14-sie-2015 2.4 -0.02 -0.8264462809917356 13-sie-2015 2.42 0 0 12-sie-2015 2.42 -0.01 -0.411522633744856 11-sie-2015 2.43 -0.01 -0.4098360655737705 10-sie-2015 2.44 0 0 07-sie-2015 2.44 0.04 1.6666666666666667 06-sie-2015 2.4 -0.06 -2.4390243902439024 05-sie-2015 2.46 0.04 1.6528925619834711 04-sie-2015 2.42 0.01 0.4149377593360996 03-sie-2015 2.41 -0.04 -1.6326530612244898 31-lip-2015 2.45 0.02 0.823045267489712 30-lip-2015 2.43 -0.02 -0.8163265306122449 29-lip-2015 2.45 0.02 0.823045267489712 28-lip-2015 2.43 0 0 27-lip-2015 2.43 -0.01 -0.4098360655737705 24-lip-2015 2.44 -0.11 -4.313725490196078 23-lip-2015 2.55 -0.02 -0.7782101167315175 22-lip-2015 2.57 -0.09 -3.3834586466165413 21-lip-2015 2.66 0.03 1.1406844106463878 20-lip-2015 2.63 -0.07 -2.5925925925925926 17-lip-2015 2.7 -0.05 -1.8181818181818181 16-lip-2015 2.75 -0.01 -0.36231884057971014 15-lip-2015 2.76 -0.03 -1.075268817204301 14-lip-2015 2.79 0.05 1.8248175182481752 13-lip-2015 2.74 0.01 0.3663003663003663 10-lip-2015 2.73 0.01 0.36764705882352944 09-lip-2015 2.72 0.02 0.7407407407407407 08-lip-2015 2.7 -0.01 -0.36900369003690037 07-lip-2015 2.71 -0.08 -2.867383512544803 06-lip-2015 2.79 -0.06 -2.1052631578947367 03-lip-2015 2.85 -0.03 -1.0416666666666667 02-lip-2015 2.88 0.01 0.34843205574912894 01-lip-2015 2.87 -0.05 -1.7123287671232876 30-cze-2015 2.92 -0.05 -1.6835016835016836 29-cze-2015 2.97 -0.03 -1 26-cze-2015 3 -0.05 -1.639344262295082 25-cze-2015 3.05 -0.04 -1.2944983818770226 24-cze-2015 3.09 0.04 1.3114754098360655 22-cze-2015 3.05 -0.02 -0.6514657980456026 19-cze-2015 3.07 -0.02 -0.6472491909385113 18-cze-2015 3.09 0.04 1.3114754098360655 17-cze-2015 3.05 0 0 16-cze-2015 3.05 -0.01 -0.32679738562091504 15-cze-2015 3.06 -0.03 -0.970873786407767 12-cze-2015 3.09 -0.01 -0.3225806451612903 11-cze-2015 3.1 -0.04 -1.2738853503184713 10-cze-2015 3.14 0.07 2.2801302931596092 09-cze-2015 3.07 0 0 08-cze-2015 3.07 0 0 05-cze-2015 3.07 -0.05 -1.6025641025641026 04-cze-2015 3.12 -0.05 -1.5772870662460567 03-cze-2015 3.17 0.02 0.6349206349206349 02-cze-2015 3.15 0.03 0.9615384615384616 01-cze-2015 3.12 -0.01 -0.3194888178913738 29-maj-2015 3.13 0.04 1.2944983818770226 28-maj-2015 3.09 -0.05 -1.5923566878980893 27-maj-2015 3.14 -0.02 -0.6329113924050633 26-maj-2015 3.16 -0.07 -2.1671826625387 22-maj-2015 3.23 -0.01 -0.30864197530864196 21-maj-2015 3.24 -0.01 -0.3076923076923077 20-maj-2015 3.25 -0.02 -0.6116207951070336 19-maj-2015 3.27 -0.09 -2.6785714285714284 18-maj-2015 3.36 0.01 0.29850746268656714 15-maj-2015 3.35 -0.02 -0.5934718100890207 13-maj-2015 3.37 0.04 1.2012012012012012 12-maj-2015 3.33 -0.02 -0.5970149253731343 11-maj-2015 3.35 0.04 1.2084592145015105 08-maj-2015 3.31 0.05 1.5337423312883436 07-maj-2015 3.26 -0.09 -2.6865671641791047 06-maj-2015 3.35 -0.03 -0.8875739644970414 05-maj-2015 3.38 0.03 0.8955223880597015 04-maj-2015 3.35 0.09 2.7607361963190185 30-kwi-2015 3.26 -0.04 -1.2121212121212122 29-kwi-2015 3.3 -0.02 -0.6024096385542169 28-kwi-2015 3.32 0.07 2.1538461538461537 27-kwi-2015 3.25 0.02 0.6191950464396285 24-kwi-2015 3.23 0.09 2.8662420382165603 23-kwi-2015 3.14 0.04 1.2903225806451613 22-kwi-2015 3.1 0.02 0.6493506493506493 21-kwi-2015 3.08 -0.02 -0.6451612903225806 20-kwi-2015 3.1 0.01 0.32362459546925565 17-kwi-2015 3.09 -0.04 -1.2779552715654952 16-kwi-2015 3.13 0.04 1.2944983818770226 15-kwi-2015 3.09 0.04 1.3114754098360655 14-kwi-2015 3.05 0.03 0.9933774834437086 13-kwi-2015 3.02 -0.03 -0.9836065573770492 10-kwi-2015 3.05 -0.01 -0.32679738562091504 09-kwi-2015 3.06 -0.05 -1.607717041800643 08-kwi-2015 3.11 0.04 1.3029315960912051 07-kwi-2015 3.07 0.05 1.6556291390728477 02-kwi-2015 3.02 0.02 0.6666666666666666 01-kwi-2015 3 0 0 31-mar-2015 3 -0.03 -0.9900990099009901 30-mar-2015 3.03 0 0 27-mar-2015 3.03 -0.07 -2.2580645161290325 26-mar-2015 3.1 -0.04 -1.2738853503184713 25-mar-2015 3.14 -0.01 -0.31746031746031744 24-mar-2015 3.15 0.02 0.6389776357827476 23-mar-2015 3.13 0.07 2.287581699346405 20-mar-2015 3.06 0.09 3.0303030303030303 19-mar-2015 2.97 0.06 2.0618556701030926 18-mar-2015 2.91 -0.03 -1.0204081632653061 17-mar-2015 2.94 0.03 1.0309278350515463 16-mar-2015 2.91 0 0 13-mar-2015 2.91 -0.1 -3.3222591362126246 12-mar-2015 3.01 0.07 2.380952380952381 11-mar-2015 2.94 -0.08 -2.6490066225165565 10-mar-2015 3.02 -0.07 -2.26537216828479 09-mar-2015 3.09 -0.04 -1.2779552715654952 06-mar-2015 3.13 -0.08 -2.4922118380062304 05-mar-2015 3.21 0.01 0.3125 04-mar-2015 3.2 -0.11 -3.323262839879154 03-mar-2015 3.31 -0.01 -0.30120481927710846 02-mar-2015 3.32 -0.03 -0.8955223880597015 27-lut-2015 3.35 0 0 26-lut-2015 3.35 0.02 0.6006006006006006 25-lut-2015 3.33 0.03 0.9090909090909091 24-lut-2015 3.3 0.04 1.2269938650306749 23-lut-2015 3.26 -0.04 -1.2121212121212122 20-lut-2015 3.3 0.02 0.6097560975609756 19-lut-2015 3.28 -0.02 -0.6060606060606061 18-lut-2015 3.3 0.02 0.6097560975609756 17-lut-2015 3.28 -0.02 -0.6060606060606061 16-lut-2015 3.3 0 0 13-lut-2015 3.3 0.1 3.125 12-lut-2015 3.2 0.09 2.8938906752411575 11-lut-2015 3.11 -0.03 -0.9554140127388535 10-lut-2015 3.14 -0.08 -2.484472049689441 09-lut-2015 3.22 0.02 0.625 06-lut-2015 3.2 -0.01 -0.3115264797507788 05-lut-2015 3.21 0.01 0.3125 04-lut-2015 3.2 0 0 03-lut-2015 3.2 0.12 3.896103896103896 02-lut-2015 3.08 0.05 1.6501650165016502 30-sty-2015 3.03 0.01 0.33112582781456956 29-sty-2015 3.02 -0.08 -2.5806451612903225 28-sty-2015 3.1 0.01 0.32362459546925565 27-sty-2015 3.09 0.02 0.6514657980456026 26-sty-2015 3.07 -0.04 -1.2861736334405145 23-sty-2015 3.11 -0.09 -2.8125 22-sty-2015 3.2 0.07 2.236421725239617 21-sty-2015 3.13 -0.01 -0.3184713375796178 20-sty-2015 3.14 0.04 1.2903225806451613 19-sty-2015 3.1 0.03 0.9771986970684039 16-sty-2015 3.07 0.05 1.6556291390728477 15-sty-2015 3.02 0.04 1.342281879194631 14-sty-2015 2.98 -0.22 -6.875 13-sty-2015 3.2 -0.02 -0.6211180124223602 12-sty-2015 3.22 -0.04 -1.2269938650306749 09-sty-2015 3.26 0.01 0.3076923076923077 08-sty-2015 3.25 0.05 1.5625 07-sty-2015 3.2 -0.01 -0.3115264797507788 06-sty-2015 3.21 0.02 0.6269592476489029 05-sty-2015 3.19 -0.05 -1.5432098765432098 02-sty-2015 3.24 -0.03 -0.9174311926605505 31-gru-2014 3.27 -0.01 -0.3048780487804878 30-gru-2014 3.28 0 0 29-gru-2014 3.28 -- -- 23-gru-2014 3.2 -0.04 -1.2345679012345678 22-gru-2014 3.24 -0.02 -0.6134969325153374 19-gru-2014 3.26 0.04 1.2422360248447204 18-gru-2014 3.22 0.1 3.2051282051282053 17-gru-2014 3.12 0.06 1.9607843137254901 16-gru-2014 3.06 -0.06 -1.9230769230769231 15-gru-2014 3.12 -0.06 -1.8867924528301887 12-gru-2014 3.18 -0.05 -1.5479876160990713 11-gru-2014 3.23 -0.12 -3.582089552238806 10-gru-2014 3.35 -0.01 -0.2976190476190476 09-gru-2014 3.36 0 0 08-gru-2014 3.36 -0.03 -0.8849557522123894 05-gru-2014 3.39 -0.07 -2.023121387283237 04-gru-2014 3.46 -0.03 -0.8595988538681948 03-gru-2014 3.49 0.06 1.749271137026239 02-gru-2014 3.43 -0.02 -0.5797101449275363 01-gru-2014 3.45 -0.07 -1.9886363636363635 28-lis-2014 3.52 -0.14 -3.8251366120218577 27-lis-2014 3.66 0 0 26-lis-2014 3.66 0.01 0.273972602739726 25-lis-2014 3.65 0 0 24-lis-2014 3.65 -0.02 -0.5449591280653951 21-lis-2014 3.67 0.16 4.5584045584045585 20-lis-2014 3.51 -0.05 -1.404494382022472 19-lis-2014 3.56 -0.03 -0.8356545961002786 18-lis-2014 3.59 0.01 0.27932960893854747 17-lis-2014 3.58 0.07 1.9943019943019944 14-lis-2014 3.51 -0.04 -1.1267605633802817 13-lis-2014 3.55 -0.01 -0.2808988764044944 12-lis-2014 3.56 0.03 0.8498583569405099 11-lis-2014 3.53 -0.04 -1.1204481792717087 10-lis-2014 3.57 0.04 1.13314447592068 07-lis-2014 3.53 0.06 1.7291066282420748 06-lis-2014 3.47 0.02 0.5797101449275363 05-lis-2014 3.45 -0.04 -1.146131805157593 04-lis-2014 3.49 -0.04 -1.13314447592068 03-lis-2014 3.53 0.01 0.2840909090909091 31-paź-2014 3.52 -0.05 -1.4005602240896358 30-paź-2014 3.57 -0.12 -3.252032520325203 29-paź-2014 3.69 0.03 0.819672131147541 28-paź-2014 3.66 0.02 0.5494505494505495 27-paź-2014 3.64 -0.05 -1.3550135501355014 24-paź-2014 3.69 -0.02 -0.5390835579514824 23-paź-2014 3.71 -0.04 -1.0666666666666667 22-paź-2014 3.75 -0.02 -0.5305039787798409 21-paź-2014 3.77 0.06 1.6172506738544474 20-paź-2014 3.71 0 0 17-paź-2014 3.71 0.05 1.366120218579235 16-paź-2014 3.66 -0.05 -1.3477088948787062 15-paź-2014 3.71 -0.03 -0.8021390374331551 14-paź-2014 3.74 0.02 0.5376344086021505 13-paź-2014 3.72 0.05 1.3623978201634876 10-paź-2014 3.67 -0.11 -2.9100529100529102 09-paź-2014 3.78 0.05 1.3404825737265416 08-paź-2014 3.73 -0.08 -2.099737532808399 07-paź-2014 3.81 0.01 0.2631578947368421 06-paź-2014 3.8 0.04 1.0638297872340425 03-paź-2014 3.76 -0.03 -0.7915567282321899 02-paź-2014 3.79 -0.07 -1.8134715025906736 01-paź-2014 3.86 -0.02 -0.5154639175257731 30-wrz-2014 3.88 0 0 29-wrz-2014 3.88 -0.05 -1.272264631043257 26-wrz-2014 3.93 -0.02 -0.5063291139240507 25-wrz-2014 3.95 -0.04 -1.0025062656641603 24-wrz-2014 3.99 0.01 0.25125628140703515 23-wrz-2014 3.98 0 0 22-wrz-2014 3.98 -0.14 -3.3980582524271843 19-wrz-2014 4.12 -0.04 -0.9615384615384616 18-wrz-2014 4.16 -0.05 -1.187648456057007 17-wrz-2014 4.21 0.06 1.4457831325301205 16-wrz-2014 4.15 -0.03 -0.7177033492822966 15-wrz-2014 4.18 -0.01 -0.2386634844868735 12-wrz-2014 4.19 0 0 11-wrz-2014 4.19 -0.03 -0.7109004739336493 10-wrz-2014 4.22 -0.03 -0.7058823529411765 09-wrz-2014 4.25 -0.04 -0.9324009324009324 08-wrz-2014 4.29 -0.02 -0.46403712296983757 05-wrz-2014 4.31 -0.08 -1.8223234624145785 04-wrz-2014 4.39 0.01 0.228310502283105 03-wrz-2014 4.38 0 0 02-wrz-2014 4.38 -0.02 -0.45454545454545453 01-wrz-2014 4.4 0.01 0.22779043280182232 29-sie-2014 4.39 0 0 28-sie-2014 4.39 -0.08 -1.7897091722595078 27-sie-2014 4.47 0.03 0.6756756756756757 26-sie-2014 4.44 0 0 25-sie-2014 4.44 0 0 22-sie-2014 4.44 -0.03 -0.6711409395973155 21-sie-2014 4.47 -0.04 -0.8869179600886918 20-sie-2014 4.51 0.01 0.2222222222222222 19-sie-2014 4.5 -0.03 -0.6622516556291391 18-sie-2014 4.53 0 0 14-sie-2014 4.53 -0.02 -0.43956043956043955 13-sie-2014 4.55 -0.05 -1.0869565217391304 12-sie-2014 4.6 0.01 0.2178649237472767 11-sie-2014 4.59 0.07 1.5486725663716814 08-sie-2014 4.52 -0.03 -0.6593406593406593 07-sie-2014 4.55 0.01 0.22026431718061673 06-sie-2014 4.54 0 0 05-sie-2014 4.54 -0.03 -0.6564551422319475 04-sie-2014 4.57 -0.01 -0.2183406113537118 01-sie-2014 4.58 -0.05 -1.079913606911447 31-lip-2014 4.63 -0.07 -1.4893617021276595 30-lip-2014 4.7 -0.02 -0.423728813559322 29-lip-2014 4.72 0.03 0.6396588486140725 28-lip-2014 4.69 0.01 0.21367521367521367 25-lip-2014 4.68 0 0 24-lip-2014 4.68 0 0 23-lip-2014 4.68 0.02 0.4291845493562232 22-lip-2014 4.66 0.07 1.5250544662309369 21-lip-2014 4.59 0 0 18-lip-2014 4.59 -0.04 -0.8639308855291576 17-lip-2014 4.63 -0.01 -0.21551724137931033 16-lip-2014 4.64 0.03 0.6507592190889371 15-lip-2014 4.61 0.02 0.4357298474945534 14-lip-2014 4.59 0.02 0.437636761487965 11-lip-2014 4.57 -0.01 -0.2183406113537118 10-lip-2014 4.58 -0.03 -0.6507592190889371 09-lip-2014 4.61 0.01 0.21739130434782608 08-lip-2014 4.6 0.03 0.6564551422319475 07-lip-2014 4.57 -0.04 -0.8676789587852495 04-lip-2014 4.61 0.04 0.87527352297593 03-lip-2014 4.57 0.08 1.78173719376392 02-lip-2014 4.49 0.02 0.44742729306487694 01-lip-2014 4.47 0.1 2.288329519450801 30-cze-2014 4.37 -0.02 -0.45558086560364464 27-cze-2014 4.39 0.03 0.6880733944954128 26-cze-2014 4.36 0 0 25-cze-2014 4.36 -0.04 -0.9090909090909091 24-cze-2014 4.4 0.06 1.3824884792626728 20-cze-2014 4.34 0.01 0.23094688221709006 19-cze-2014 4.33 0.08 1.8823529411764706 18-cze-2014 4.25 0.04 0.9501187648456056 17-cze-2014 4.21 -0.02 -0.4728132387706856 16-cze-2014 4.23 0.03 0.7142857142857143 13-cze-2014 4.2 -0.03 -0.7092198581560284 12-cze-2014 4.23 -0.02 -0.47058823529411764 11-cze-2014 4.25 0 0 10-cze-2014 4.25 0.02 0.4728132387706856 06-cze-2014 4.23 0 0 05-cze-2014 4.23 0.02 0.4750593824228028 04-cze-2014 4.21 0.01 0.23809523809523808 03-cze-2014 4.2 -0.04 -0.9433962264150944 02-cze-2014 4.24 0.02 0.47393364928909953 30-maj-2014 4.22 -0.06 -1.4018691588785046 28-maj-2014 4.28 -0.05 -1.1547344110854503 27-maj-2014 4.33 -0.02 -0.45977011494252873 26-maj-2014 4.35 0.01 0.2304147465437788 23-maj-2014 4.34 0.01 0.23094688221709006 22-maj-2014 4.33 0.05 1.1682242990654206 21-maj-2014 4.28 -0.01 -0.2331002331002331 20-maj-2014 4.29 -0.04 -0.9237875288683602 19-maj-2014 4.33 0 0 16-maj-2014 4.33 -0.07 -1.5909090909090908 15-maj-2014 4.4 0 0 14-maj-2014 4.4 0.01 0.22779043280182232 13-maj-2014 4.39 0.02 0.4576659038901602 12-maj-2014 4.37 0.08 1.8648018648018647 09-maj-2014 4.29 -0.02 -0.46403712296983757 08-maj-2014 4.31 0.02 0.4662004662004662 07-maj-2014 4.29 -0.01 -0.23255813953488372 06-maj-2014 4.3 -0.02 -0.46296296296296297 05-maj-2014 4.32 0.02 0.46511627906976744 02-maj-2014 4.3 0.01 0.2331002331002331 30-kwi-2014 4.29 0 0 29-kwi-2014 4.29 0 0 28-kwi-2014 4.29 -0.04 -0.9237875288683602 25-kwi-2014 4.33 0 0 24-kwi-2014 4.33 0.04 0.9324009324009324 23-kwi-2014 4.29 -0.01 -0.23255813953488372 22-kwi-2014 4.3 0.01 0.2331002331002331 17-kwi-2014 4.29 -0.01 -0.23255813953488372 16-kwi-2014 4.3 0.01 0.2331002331002331 15-kwi-2014 4.29 -0.06 -1.3793103448275863 14-kwi-2014 4.35 0.03 0.6944444444444444 11-kwi-2014 4.32 -0.05 -1.1441647597254005 10-kwi-2014 4.37 0.01 0.22935779816513763 09-kwi-2014 4.36 0 0 08-kwi-2014 4.36 0.05 1.160092807424594 07-kwi-2014 4.31 -0.01 -0.23148148148148148 04-kwi-2014 4.32 0.07 1.6470588235294117 03-kwi-2014 4.25 -0.03 -0.7009345794392523 02-kwi-2014 4.28 0.03 0.7058823529411765 01-kwi-2014 4.25 0.02 0.4728132387706856 31-mar-2014 4.23 0 0 28-mar-2014 4.23 0.06 1.4388489208633093 27-mar-2014 4.17 0 0 26-mar-2014 4.17 0.01 0.2403846153846154 25-mar-2014 4.16 0.07 1.7114914425427872 24-mar-2014 4.09 -0.03 -0.7281553398058253 21-mar-2014 4.12 0.07 1.728395061728395 20-mar-2014 4.05 -0.04 -0.9779951100244498 19-mar-2014 4.09 -0.05 -1.2077294685990339 18-mar-2014 4.14 -0.02 -0.4807692307692308 17-mar-2014 4.16 0.05 1.2165450121654502 14-mar-2014 4.11 -0.05 -1.2019230769230769 13-mar-2014 4.16 0.03 0.7263922518159807 12-mar-2014 4.13 -0.05 -1.1961722488038278 11-mar-2014 4.18 0.02 0.4807692307692308 10-mar-2014 4.16 -0.14 -3.255813953488372 07-mar-2014 4.3 -0.11 -2.494331065759637 06-mar-2014 4.41 0.08 1.8475750577367205 05-mar-2014 4.33 0 0 04-mar-2014 4.33 0.02 0.46403712296983757 03-mar-2014 4.31 -0.03 -0.6912442396313364 28-lut-2014 4.34 -0.01 -0.22988505747126436 27-lut-2014 4.35 0.02 0.4618937644341801 26-lut-2014 4.33 -0.03 -0.6880733944954128 25-lut-2014 4.36 -0.05 -1.1337868480725624 24-lut-2014 4.41 -0.05 -1.1210762331838564 21-lut-2014 4.46 0.05 1.1337868480725624 20-lut-2014 4.41 -0.05 -1.1210762331838564 19-lut-2014 4.46 -0.01 -0.22371364653243847 18-lut-2014 4.47 0.01 0.2242152466367713 17-lut-2014 4.46 0.03 0.6772009029345373 14-lut-2014 4.43 0.06 1.3729977116704806 13-lut-2014 4.37 -0.01 -0.228310502283105 12-lut-2014 4.38 0.1 2.336448598130841 11-lut-2014 4.28 0.05 1.1820330969267139 10-lut-2014 4.23 0.04 0.954653937947494 07-lut-2014 4.19 0.07 1.6990291262135921 06-lut-2014 4.12 0.05 1.2285012285012284 05-lut-2014 4.07 0.03 0.7425742574257426 04-lut-2014 4.04 -0.04 -0.9803921568627451 03-lut-2014 4.08 0 0 31-sty-2014 4.08 -0.03 -0.7299270072992701 30-sty-2014 4.11 -0.02 -0.48426150121065376 29-sty-2014 4.13 0.01 0.24271844660194175 28-sty-2014 4.12 0.01 0.24330900243309003 27-sty-2014 4.11 -0.04 -0.963855421686747 24-sty-2014 4.15 -0.07 -1.6587677725118484 23-sty-2014 4.22 -0.02 -0.4716981132075472 22-sty-2014 4.24 -0.02 -0.4694835680751174 21-sty-2014 4.26 -0.06 -1.3888888888888888 20-sty-2014 4.32 0.03 0.6993006993006993 17-sty-2014 4.29 0.05 1.179245283018868 16-sty-2014 4.24 0.12 2.912621359223301 15-sty-2014 4.12 0.01 0.24330900243309003 14-sty-2014 4.11 -0.01 -0.24271844660194175 13-sty-2014 4.12 0.02 0.4878048780487805 10-sty-2014 4.1 0.03 0.7371007371007371 09-sty-2014 4.07 -0.06 -1.4527845036319613 08-sty-2014 4.13 -0.03 -0.7211538461538461 07-sty-2014 4.16 -0.04 -0.9523809523809523 06-sty-2014 4.2 -0.05 -1.1764705882352942 03-sty-2014 4.25 -0.01 -0.2347417840375587 02-sty-2014 4.26 -0.01 -0.234192037470726 31-gru-2013 4.27 0.01 0.2347417840375587 30-gru-2013 4.26 0.04 0.9478672985781991 27-gru-2013 4.22 0.1 2.4271844660194173 23-gru-2013 4.12 0.02 0.4878048780487805 20-gru-2013 4.1 0.05 1.2345679012345678 19-gru-2013 4.05 -0.01 -0.24630541871921183 18-gru-2013 4.06 0.03 0.7444168734491315 17-gru-2013 4.03 0 0 16-gru-2013 4.03 0.03 0.75 13-gru-2013 4 0.01 0.2506265664160401 12-gru-2013 3.99 -0.1 -2.444987775061125 11-gru-2013 4.09 -0.04 -0.9685230024213075 10-gru-2013 4.13 0.02 0.48661800486618007 09-gru-2013 4.11 0 0 06-gru-2013 4.11 0.04 0.9828009828009828 05-gru-2013 4.07 0.01 0.24630541871921183 04-gru-2013 4.06 -0.01 -0.2457002457002457 03-gru-2013 4.07 -0.06 -1.4527845036319613 02-gru-2013 4.13 -0.06 -1.431980906921241 29-lis-2013 4.19 0.02 0.47961630695443647 28-lis-2013 4.17 0.05 1.2135922330097086 27-lis-2013 4.12 0.01 0.24330900243309003 26-lis-2013 4.11 -0.08 -1.909307875894988 25-lis-2013 4.19 -0.03 -0.7109004739336493 22-lis-2013 4.22 -0.01 -0.2364066193853428 21-lis-2013 4.23 -0.08 -1.8561484918793503 20-lis-2013 4.31 -0.03 -0.6912442396313364 19-lis-2013 4.34 -0.02 -0.45871559633027525 18-lis-2013 4.36 0.01 0.22988505747126436 15-lis-2013 4.35 0.05 1.1627906976744187 14-lis-2013 4.3 0.02 0.4672897196261682 13-lis-2013 4.28 -0.09 -2.059496567505721 12-lis-2013 4.37 -0.01 -0.228310502283105 11-lis-2013 4.38 0.02 0.45871559633027525 08-lis-2013 4.36 -0.14 -3.111111111111111 07-lis-2013 4.5 -0.03 -0.6622516556291391 06-lis-2013 4.53 0.04 0.89086859688196 05-lis-2013 4.49 0.05 1.1261261261261262 04-lis-2013 4.44 0 0 31-paź-2013 4.44 -0.07 -1.5521064301552105 30-paź-2013 4.51 0.01 0.2222222222222222 29-paź-2013 4.5 -0.02 -0.4424778761061947 28-paź-2013 4.52 0.02 0.4444444444444444 25-paź-2013 4.5 0 0 24-paź-2013 4.5 0.03 0.6711409395973155 23-paź-2013 4.47 -0.05 -1.1061946902654867 22-paź-2013 4.52 0.07 1.5730337078651686 21-paź-2013 4.45 0.02 0.45146726862302483 18-paź-2013 4.43 0.04 0.9111617312072893 17-paź-2013 4.39 0.04 0.9195402298850575 16-paź-2013 4.35 0.01 0.2304147465437788 15-paź-2013 4.34 0.06 1.4018691588785046 14-paź-2013 4.28 0.02 0.4694835680751174 11-paź-2013 4.26 0.02 0.4716981132075472 10-paź-2013 4.24 0.03 0.7125890736342043 09-paź-2013 4.21 -0.06 -1.405152224824356 08-paź-2013 4.27 -0.02 -0.4662004662004662 07-paź-2013 4.29 0 0 04-paź-2013 4.29 -0.03 -0.6944444444444444 03-paź-2013 4.32 0.01 0.23201856148491878 02-paź-2013 4.31 0.03 0.7009345794392523 01-paź-2013 4.28 -0.05 -1.1547344110854503 30-wrz-2013 4.33 -0.07 -1.5909090909090908 27-wrz-2013 4.4 -0.04 -0.9009009009009009 26-wrz-2013 4.44 0.04 0.9090909090909091 25-wrz-2013 4.4 0.03 0.6864988558352403 24-wrz-2013 4.37 -0.05 -1.1312217194570136 23-wrz-2013 4.42 -0.04 -0.8968609865470852 20-wrz-2013 4.46 -0.09 -1.978021978021978 19-wrz-2013 4.55 0.17 3.8812785388127855 18-wrz-2013 4.38 -0.03 -0.6802721088435374 17-wrz-2013 4.41 -0.03 -0.6756756756756757 16-wrz-2013 4.44 0.07 1.6018306636155606 13-wrz-2013 4.37 -0.05 -1.1312217194570136 12-wrz-2013 4.42 -0.03 -0.6741573033707865 11-wrz-2013 4.45 0.01 0.22522522522522523 10-wrz-2013 4.44 0.06 1.36986301369863 09-wrz-2013 4.38 0.04 0.9216589861751152 06-wrz-2013 4.34 0.03 0.6960556844547564 05-wrz-2013 4.31 0.02 0.4662004662004662 04-wrz-2013 4.29 -0.01 -0.23255813953488372 03-wrz-2013 4.3 0.05 1.1764705882352942 02-wrz-2013 4.25 0.08 1.9184652278177459 30-sie-2013 4.17 -0.03 -0.7142857142857143 29-sie-2013 4.2 -0.03 -0.7092198581560284 28-sie-2013 4.23 -0.09 -2.0833333333333335 27-sie-2013 4.32 -0.03 -0.6896551724137931 26-sie-2013 4.35 0.03 0.6944444444444444 23-sie-2013 4.32 0.03 0.6993006993006993 22-sie-2013 4.29 0.04 0.9411764705882353 21-sie-2013 4.25 -0.02 -0.468384074941452 20-sie-2013 4.27 -0.05 -1.1574074074074074 19-sie-2013 4.32 -0.05 -1.1441647597254005 16-sie-2013 4.37 0.02 0.45977011494252873 14-sie-2013 4.35 0.02 0.4618937644341801 13-sie-2013 4.33 0.03 0.6976744186046512 12-sie-2013 4.3 0.14 3.3653846153846154 09-sie-2013 4.16 0.15 3.7406483790523692 08-sie-2013 4.01 0.09 2.295918367346939 07-sie-2013 3.92 -0.04 -1.0101010101010102 06-sie-2013 3.96 -0.07 -1.7369727047146402 05-sie-2013 4.03 0.02 0.49875311720698257 02-sie-2013 4.01 -0.01 -0.24875621890547264 01-sie-2013 4.02 0.05 1.2594458438287153 31-lip-2013 3.97 -0.03 -0.75 30-lip-2013 4 -0.06 -1.477832512315271 29-lip-2013 4.06 0.01 0.24691358024691357 26-lip-2013 4.05 0 0 25-lip-2013 4.05 -0.06 -1.4598540145985401 24-lip-2013 4.11 0.03 0.7352941176470589 23-lip-2013 4.08 0.09 2.255639097744361 22-lip-2013 3.99 0.06 1.5267175572519085 19-lip-2013 3.93 -0.02 -0.5063291139240507 18-lip-2013 3.95 -0.01 -0.25252525252525254 17-lip-2013 3.96 0.11 2.857142857142857 16-lip-2013 3.85 0.03 0.7853403141361257 15-lip-2013 3.82 -0.02 -0.5208333333333334 12-lip-2013 3.84 -0.02 -0.5181347150259067 11-lip-2013 3.86 0.17 4.607046070460704 10-lip-2013 3.69 -0.03 -0.8064516129032258 09-lip-2013 3.72 0.07 1.917808219178082 08-lip-2013 3.65 0.01 0.27472527472527475 05-lip-2013 3.64 -0.15 -3.9577836411609497 04-lip-2013 3.79 0.11 2.989130434782609 03-lip-2013 3.68 -0.1 -2.6455026455026456 02-lip-2013 3.78 0.01 0.26525198938992045 01-lip-2013 3.77 0.1 2.7247956403269753 28-cze-2013 3.67 -0.07 -1.8716577540106951 27-cze-2013 3.74 0.05 1.3550135501355014 26-cze-2013 3.69 -0.03 -0.8064516129032258 25-cze-2013 3.72 0.02 0.5405405405405406 24-cze-2013 3.7 -0.14 -3.6458333333333335 21-cze-2013 3.84 -0.04 -1.0309278350515463 20-cze-2013 3.88 -0.24 -5.825242718446602 19-cze-2013 4.12 -0.01 -0.24213075060532688 18-cze-2013 4.13 -0.04 -0.9592326139088729 17-cze-2013 4.17 -0.04 -0.9501187648456056 14-cze-2013 4.21 0.1 2.4330900243309004 13-cze-2013 4.11 0 0 12-cze-2013 4.11 0.01 0.24390243902439024 11-cze-2013 4.1 -0.08 -1.9138755980861244 10-cze-2013 4.18 -0.05 -1.1820330969267139 07-cze-2013 4.23 -0.01 -0.2358490566037736 06-cze-2013 4.24 -0.05 -1.1655011655011656 05-cze-2013 4.29 -0.05 -1.152073732718894 04-cze-2013 4.34 0.03 0.6960556844547564 03-cze-2013 4.31 -0.01 -0.23148148148148148 31-maj-2013 4.32 -0.03 -0.6896551724137931 30-maj-2013 4.35 0.04 0.9280742459396751 29-maj-2013 4.31 -0.01 -0.23148148148148148 28-maj-2013 4.32 0.02 0.46511627906976744 27-maj-2013 4.3 -0.03 -0.6928406466512702 24-maj-2013 4.33 0 0 23-maj-2013 4.33 -0.14 -3.131991051454139 22-maj-2013 4.47 0.07 1.5909090909090908 21-maj-2013 4.4 0.04 0.9174311926605505 17-maj-2013 4.36 0.02 0.4608294930875576 16-maj-2013 4.34 -0.05 -1.1389521640091116 15-maj-2013 4.39 -0.08 -1.7897091722595078 14-maj-2013 4.47 -0.06 -1.3245033112582782 13-maj-2013 4.53 -0.06 -1.3071895424836601 10-maj-2013 4.59 -0.03 -0.6493506493506493 08-maj-2013 4.62 0.07 1.5384615384615385 07-maj-2013 4.55 0.05 1.1111111111111112 06-maj-2013 4.5 -0.01 -0.22172949002217296 03-maj-2013 4.51 0.14 3.203661327231121 02-maj-2013 4.37 0 0 30-kwi-2013 4.37 -0.07 -1.5765765765765767 29-kwi-2013 4.44 0 0 26-kwi-2013 4.44 -0.05 -1.11 25-kwi-2013 4.49 0.12 2.75 24-kwi-2013 4.37 0.12 2.82 23-kwi-2013 4.25 -0.01 -0.23 22-kwi-2013 4.26 0 0 19-kwi-2013 4.26 0.08 1.91 18-kwi-2013 4.18 -0.08 -1.88 17-kwi-2013 4.26 -0.12 -2.74 16-kwi-2013 4.38 0 0 15-kwi-2013 4.38 -0.31 -6.61 12-kwi-2013 4.69 -0.06 -1.26 11-kwi-2013 4.75 -0.08 -1.66 10-kwi-2013 4.83 0.1 2.11 09-kwi-2013 4.73 0.13 2.83 08-kwi-2013 4.6 0.04 0.88 05-kwi-2013 4.56 -0.03 -0.65 04-kwi-2013 4.59 -0.04 -0.86 03-kwi-2013 4.63 -0.09 -1.91 02-kwi-2013 4.72 -0.07 -1.46 28-mar-2013 4.79 0.01 0.21 27-mar-2013 4.78 -0.01 -0.21 26-mar-2013 4.79 0 0 25-mar-2013 4.79 -0.06 -1.24 22-mar-2013 4.85 -0.01 -0.21 21-mar-2013 4.86 0 0 20-mar-2013 4.86 -0.03 -0.61 19-mar-2013 4.89 -0.09 -1.81 18-mar-2013 4.98 -0.05 -0.99 15-mar-2013 5.03 0.04 0.8 14-mar-2013 4.99 -0.03 -0.6 13-mar-2013 5.02 -0.08 -1.57 12-mar-2013 5.1 0.05 0.99 11-mar-2013 5.05 0 0 08-mar-2013 5.05 -0.02 -0.39 07-mar-2013 5.07 0.07 1.4 06-mar-2013 5 -0.01 -0.2 05-mar-2013 5.01 0.09 1.83 04-mar-2013 4.92 -0.08 -1.6 01-mar-2013 5 -0.12 -2.34 28-lut-2013 5.12 0.02 0.39 27-lut-2013 5.1 0 0 26-lut-2013 5.1 -0.05 -0.97 25-lut-2013 5.15 0.02 0.39 22-lut-2013 5.13 0.01 0.2 21-lut-2013 5.12 -0.18 -3.4 20-lut-2013 5.3 -0.13 -2.39 19-lut-2013 5.43 0 0 18-lut-2013 5.43 -0.08 -1.45 15-lut-2013 5.51 -0.04 -0.72 14-lut-2013 5.55 -0.03 -0.54 13-lut-2013 5.58 0.1 1.82 12-lut-2013 5.48 -0.03 -0.54 11-lut-2013 5.51 -0.06 -1.08 08-lut-2013 5.57 -0.01 -0.18 07-lut-2013 5.58 0.02 0.36 06-lut-2013 5.56 -0.01 -0.18 05-lut-2013 5.57 -0.01 -0.18 04-lut-2013 5.58 -0.02 -0.36 01-lut-2013 5.6 0.06 1.08 31-sty-2013 5.54 -0.02 -0.36 30-sty-2013 5.56 0 0 29-sty-2013 5.56 0.03 0.54 28-sty-2013 5.53 -0.04 -0.72 25-sty-2013 5.57 -0.05 -0.89 24-sty-2013 5.62 -0.03 -0.5309734513274337 23-sty-2013 5.65 -0.01 -0.17667844522968199 22-sty-2013 5.66 0.02 0.35 21-sty-2013 5.64 -0.01 -0.18 18-sty-2013 5.65 0.02 0.3552397868561279 17-sty-2013 5.63 -0.01 -0.1773049645390071 16-sty-2013 5.64 -0.05 -0.8787346221441125 15-sty-2013 5.69 -0.01 -0.17543859649122806 14-sty-2013 5.7 0 0 11-sty-2013 5.7 -0.06 -1.0416666666666667 10-sty-2013 5.76 0.03 0.5235602094240838 09-sty-2013 5.73 0.02 0.3502626970227671 08-sty-2013 5.71 -0.04 -0.6956521739130435 07-sty-2013 5.75 -0.02 -0.3466204506065858 04-sty-2013 5.77 -0.11 -1.870748299319728 03-sty-2013 5.88 -0.04 -0.6756756756756757 02-sty-2013 5.92 0.26 4.593639575971731 31-gru-2012 5.66 0 0 28-gru-2012 5.66 -0.02 -0.352112676056338 27-gru-2012 5.68 -- -- 21-gru-2012 5.61 -0.04 -0.7079646017699115 20-gru-2012 5.65 -0.02 -0.3527336860670194 19-gru-2012 5.67 0.01 0.17667844522968199 18-gru-2012 5.66 0.05 0.8912655971479501 17-gru-2012 5.61 0.05 0.8992805755395683 14-gru-2012 5.56 0.02 0.36101083032490977 13-gru-2012 5.54 -0.01 -0.18018018018018017 12-gru-2012 5.55 0.03 0.5434782608695652 11-gru-2012 5.52 0.08 1.4705882352941178 10-gru-2012 5.44 0.03 0.5545286506469501 07-gru-2012 5.41 0.03 0.5576208178438662 06-gru-2012 5.38 0 0 05-gru-2012 5.38 -0.01 -0.19 04-gru-2012 5.39 -0.03 -0.55 03-gru-2012 5.42 -538.38 -99 30-lis-2012 5.44 0.01 0.18 29-lis-2012 5.43 0.14 2.65 28-lis-2012 5.29 -0.13 -2.4 27-lis-2012 5.42 0.03 0.56 26-lis-2012 5.39 0 0 23-lis-2012 5.39 0.01 0.19 22-lis-2012 5.38 0.06 1.13 21-lis-2012 5.32 -0.03 -0.56 20-lis-2012 5.35 0.02 0.38 19-lis-2012 5.33 0.11 2.11 16-lis-2012 5.22 -0.02 -0.38 15-lis-2012 5.24 -0.13 -2.42 14-lis-2012 5.37 -0.06 -1.1 13-lis-2012 5.43 -0.06 -1.09 12-lis-2012 5.49 0.01 0.18 09-lis-2012 5.48 -0.07 -1.26 08-lis-2012 5.55 -0.04 -0.72 07-lis-2012 5.59 -0.03 -0.53 06-lis-2012 5.62 0.02 0.36 05-lis-2012 5.6 -0.06 -1.06 02-lis-2012 5.66 -553.86 -98.99 31-paź-2012 5.6 0.03 0.54 30-paź-2012 5.57 0.04 0.72 29-paź-2012 5.53 -0.04 -0.72 26-paź-2012 5.57 -0.02 -0.36 25-paź-2012 5.59 0.03 0.54 24-paź-2012 5.56 0.04 0.72 23-paź-2012 5.52 -0.15 -2.65 22-paź-2012 5.67 -0.02 -0.35 19-paź-2012 5.69 -0.04 -0.7 18-paź-2012 5.73 0.06 1.06 17-paź-2012 5.67 0.12 2.16 16-paź-2012 5.55 0.1 1.83 15-paź-2012 5.45 -0.08 -1.45 12-paź-2012 5.53 0.01 0.18 11-paź-2012 5.52 0.05 0.91 10-paź-2012 5.47 -0.07 -1.26 09-paź-2012 5.54 0.07 1.28 08-paź-2012 5.47 -0.08 -1.44 05-paź-2012 5.55 0.11 2.02 04-paź-2012 5.44 0 0 03-paź-2012 5.44 -0.05 -0.91 02-paź-2012 5.49 -0.02 -0.36 01-paź-2012 5.51 -539.64 -98.99 28-wrz-2012 5.45 0 0 27-wrz-2012 5.45 0.09 1.68 26-wrz-2012 5.36 -0.18 -3.25 25-wrz-2012 5.54 -0.01 -0.18 24-wrz-2012 5.55 -0.15 -2.63 21-wrz-2012 5.7 0.08 1.42 20-wrz-2012 5.62 -0.14 -2.43 19-wrz-2012 5.76 0.02 0.35 18-wrz-2012 5.74 -0.06 -1.03 17-wrz-2012 5.8 -0.04 -0.68 14-wrz-2012 5.84 0.41 7.55 13-wrz-2012 5.43 -0.07 -1.27 12-wrz-2012 5.5 0.06 1.1 11-wrz-2012 5.44 -0.04 -0.73 10-wrz-2012 5.48 -- -- 07-wrz-2012 5.36 -- -- 06-wrz-2012 5.1 -- -- 05-wrz-2012 4.99 -- -- 04-wrz-2012 5.03 -- -- 03-wrz-2012 5.08 -- -- 31-sie-2012 5.01 0 0 30-sie-2012 5.01 -- -- 29-sie-2012 5.12 -- -- 28-sie-2012 5.18 -- -- 27-sie-2012 5.22 -- -- 24-sie-2012 5.2 -- -- 23-sie-2012 5.3 -- -- 22-sie-2012 5.29 -- -- 21-sie-2012 5.34 -- -- 20-sie-2012 5.21 -- -- 17-sie-2012 5.27 -- -- 16-sie-2012 5.23 -- -- 14-sie-2012 5.31 -- -- 13-sie-2012 5.39 -- -- 10-sie-2012 5.32 -- -- 09-sie-2012 5.32 -- -- 08-sie-2012 5.3 -- -- 07-sie-2012 5.26 -- -- 06-sie-2012 5.15 -- -- 03-sie-2012 5.1 -- -- 02-sie-2012 5.03 -- -- 01-sie-2012 5.05 -- -- 31-lip-2012 5.11 0 0 30-lip-2012 5.11 -- -- 27-lip-2012 5.02 -- -- 26-lip-2012 4.9 -- -- 25-lip-2012 4.85 -- -- 24-lip-2012 4.87 -- -- 23-lip-2012 4.85 -- -- 20-lip-2012 5.07 -- -- 19-lip-2012 5.15 -- -- 18-lip-2012 5.03 -- -- 17-lip-2012 5.06 -- -- 16-lip-2012 5.07 -- -- 13-lip-2012 5.07 -- -- 12-lip-2012 4.95 -- -- 11-lip-2012 5.13 -- -- 10-lip-2012 5.21 -- -- 09-lip-2012 5.19 -- -- 06-lip-2012 5.3 -- -- 05-lip-2012 5.4 -- -- 04-lip-2012 5.44 -- -- 03-lip-2012 5.39 -- -- 02-lip-2012 5.28 -- -- 29-cze-2012 5.25 0.22 4.37 28-cze-2012 5.03 -- -- 27-cze-2012 5.05 -- -- 26-cze-2012 5.1 -- -- 25-cze-2012 5.08 -- -- 22-cze-2012 5.22 -- -- 21-cze-2012 5.38 -- -- 20-cze-2012 5.5 -- -- 19-cze-2012 5.46 -- -- 18-cze-2012 5.35 -- -- 15-cze-2012 5.33 -- -- 14-cze-2012 5.22 -- -- 13-cze-2012 5.24 -- -- 12-cze-2012 5.24 -- -- 11-cze-2012 5.27 -- -- 08-cze-2012 5.2 -- -- 07-cze-2012 5.46 -- -- 06-cze-2012 5.29 -- -- 05-cze-2012 5.1 -- -- 04-cze-2012 5.06 -- -- 01-cze-2012 5.06 -- -- 31-maj-2012 5.07 -0.07 -1.36 30-maj-2012 5.14 -- -- 29-maj-2012 5.33 -- -- 25-maj-2012 5.18 -- -- 24-maj-2012 5.19 -- -- 23-maj-2012 5.12 -- -- 22-maj-2012 5.29 -- -- 21-maj-2012 5.17 -- -- 18-maj-2012 5.17 -- -- 16-maj-2012 5.33 -- -- 15-maj-2012 5.4 -- -- 14-maj-2012 5.48 -- -- 11-maj-2012 5.61 -- -- 10-maj-2012 5.76 -- -- 09-maj-2012 5.57 -- -- 08-maj-2012 5.71 -- -- 07-maj-2012 5.85 -- -- 04-maj-2012 5.94 -- -- 03-maj-2012 6.13 -- -- 02-maj-2012 6.18 -- -- 30-kwi-2012 6.21 -0.07 -1.11 27-kwi-2012 6.28 -- -- 26-kwi-2012 6.18 -- -- 25-kwi-2012 6.2 -- -- 24-kwi-2012 6.09 -- -- 23-kwi-2012 6.07 -- -- 20-kwi-2012 6.29 -- -- 19-kwi-2012 6.28 -- -- 18-kwi-2012 6.26 -- -- 17-kwi-2012 6.16 -- -- 16-kwi-2012 6.13 -- -- 13-kwi-2012 6.18 -- -- 12-kwi-2012 6.18 -- -- 11-kwi-2012 6.05 -- -- 10-kwi-2012 6.03 -- -- 05-kwi-2012 6.11 -- -- 04-kwi-2012 6.1 -- -- 03-kwi-2012 6.32 -- -- 02-kwi-2012 6.25 -- -- 30-mar-2012 6.21 0.13 2.14 29-mar-2012 6.08 -- -- 28-mar-2012 6.2 -- -- 27-mar-2012 6.34 -- -- 26-mar-2012 6.28 -- -- 23-mar-2012 6.21 -- -- 22-mar-2012 6.16 -- -- 21-mar-2012 6.3 -- -- 20-mar-2012 6.32 -- -- 19-mar-2012 6.49 -- -- 16-mar-2012 6.45 -- -- 15-mar-2012 6.37 -- -- 14-mar-2012 6.39 -- -- 13-mar-2012 6.44 -- -- 12-mar-2012 6.36 -- -- 09-mar-2012 6.42 -- -- 08-mar-2012 6.42 -- -- 07-mar-2012 6.3 -- -- 06-mar-2012 6.34 -- -- 05-mar-2012 6.64 -- -- 02-mar-2012 6.79 -- -- 01-mar-2012 6.85 -- -- 29-lut-2012 7 0.11 1.6 28-lut-2012 6.89 -- -- 27-lut-2012 6.78 -- -- 24-lut-2012 6.9 -- -- 23-lut-2012 6.83 -- -- 22-lut-2012 6.81 -- -- 21-lut-2012 6.81 -- -- 20-lut-2012 6.79 -- -- 17-lut-2012 6.75 -- -- 16-lut-2012 6.59 -- -- 15-lut-2012 6.75 -- -- 14-lut-2012 6.77 -- -- 13-lut-2012 6.89 -- -- 10-lut-2012 6.76 -- -- 09-lut-2012 6.96 -- -- 08-lut-2012 7.01 -- -- 07-lut-2012 6.92 -- -- 06-lut-2012 7.04 -- -- 03-lut-2012 7.05 -- -- 02-lut-2012 6.99 -- -- 01-lut-2012 6.89 -- -- 31-sty-2012 6.82 0.09 1.34 30-sty-2012 6.73 -- -- 27-sty-2012 6.9 -- -- 26-sty-2012 6.96 -- -- 25-sty-2012 6.58 -- -- 24-sty-2012 6.59 -- -- 23-sty-2012 6.7 -- -- 20-sty-2012 6.62 -- -- 19-sty-2012 6.65 -- -- 18-sty-2012 6.55 -- -- 17-sty-2012 6.5 -- -- 16-sty-2012 6.4 -- -- 13-sty-2012 6.36 -- -- 12-sty-2012 6.45 -- -- 11-sty-2012 6.32 -- -- 10-sty-2012 6.36 -- -- 09-sty-2012 6.14 -- -- 06-sty-2012 6.16 -- -- 05-sty-2012 6.18 -- -- 04-sty-2012 6.28 -- -- 03-sty-2012 6.2 -- -- 02-sty-2012 5.94 -- -- 30-gru-2011 5.94 0.13 2.24 29-gru-2011 5.81 -- -- 28-gru-2011 5.91 -- -- 27-gru-2011 6.03 -- -- 23-gru-2011 6.04 -- -- 22-gru-2011 5.98 -- -- 21-gru-2011 5.91 -- -- 20-gru-2011 5.91 -- -- 19-gru-2011 5.82 -- -- 16-gru-2011 5.88 -- -- 15-gru-2011 5.86 -- -- 14-gru-2011 5.83 -- -- 13-gru-2011 6.13 -- -- 12-gru-2011 6.08 -- -- 09-gru-2011 6.24 -- -- 08-gru-2011 6.3 -- -- 07-gru-2011 6.4 -- -- 06-gru-2011 6.38 -- -- 05-gru-2011 6.47 -- -- 02-gru-2011 6.42 -- -- 01-gru-2011 6.39 -- -- 30-lis-2011 6.29 0.33 5.54 29-lis-2011 5.96 -- -- 28-lis-2011 5.97 -- -- 25-lis-2011 5.74 -- -- 24-lis-2011 5.74 -- -- 23-lis-2011 5.76 -- -- 22-lis-2011 5.96 -- -- 21-lis-2011 5.92 -- -- 18-lis-2011 6.19 -- -- 17-lis-2011 6.37 -- -- 16-lis-2011 6.5 -- -- 15-lis-2011 6.56 -- -- 14-lis-2011 6.59 -- -- 11-lis-2011 6.6 -- -- 10-lis-2011 6.5 -- -- 09-lis-2011 6.61 -- -- 08-lis-2011 6.85 -- -- 07-lis-2011 6.72 -- -- 04-lis-2011 6.6 -- -- 03-lis-2011 6.6 -- -- 02-lis-2011 6.53 -- -- 31-paź-2011 6.69 -0.15 -2.19 28-paź-2011 6.84 -- -- 27-paź-2011 6.78 -- -- 26-paź-2011 6.41 -- -- 25-paź-2011 6.31 -- -- 24-paź-2011 6.29 -- -- 21-paź-2011 6.08 -- -- 20-paź-2011 5.92 -- -- 19-paź-2011 6.1 -- -- 18-paź-2011 6.01 -- -- 17-paź-2011 6.28 -- -- 14-paź-2011 6.39 -- -- 13-paź-2011 6.18 -- -- 12-paź-2011 6.33 -- -- 11-paź-2011 6.1 -- -- 10-paź-2011 6.13 -- -- 07-paź-2011 6.05 -- -- 06-paź-2011 5.82 -- -- 05-paź-2011 5.57 -- -- 04-paź-2011 5.27 -- -- 03-paź-2011 5.54 -- -- 30-wrz-2011 5.64 -0.26 -4.41 29-wrz-2011 5.9 -- -- 28-wrz-2011 6.11 -- -- 27-wrz-2011 6.19 -- -- 26-wrz-2011 5.73 -- -- 23-wrz-2011 5.87 -- -- 22-wrz-2011 5.96 -- -- 21-wrz-2011 6.67 -- -- 20-wrz-2011 6.78 -- -- 19-wrz-2011 6.75 -- -- 16-wrz-2011 7.06 -- -- 15-wrz-2011 7 -- -- 14-wrz-2011 6.87 -- -- 13-wrz-2011 6.87 -- -- 12-wrz-2011 6.91 -- -- 09-wrz-2011 7.08 -- -- 08-wrz-2011 7.27 -- -- 07-wrz-2011 7.19 -- -- 06-wrz-2011 6.97 -- -- 05-wrz-2011 7.03 -- -- 02-wrz-2011 7.23 -- -- 01-wrz-2011 7.39 -- -- 31-sie-2011 7.47 0.25 3.46 30-sie-2011 7.22 -- -- 29-sie-2011 7.1 -- -- 26-sie-2011 6.87 -- -- 25-sie-2011 6.99 -- -- 24-sie-2011 6.99 -- -- 23-sie-2011 6.8 -- -- 22-sie-2011 6.89 -- -- 19-sie-2011 6.89 -- -- 18-sie-2011 6.95 -- -- 17-sie-2011 7.34 -- -- 16-sie-2011 7.15 -- -- 12-sie-2011 7.13 -- -- 11-sie-2011 6.81 -- -- 10-sie-2011 6.8 -- -- 09-sie-2011 6.69 -- -- 08-sie-2011 6.79 -- -- 05-sie-2011 7.1 -- -- 04-sie-2011 7.44 -- -- 03-sie-2011 7.78 -- -- 02-sie-2011 7.96 -- -- 01-sie-2011 8.12 -- -- 29-lip-2011 8.05 -0.09 -1.11 28-lip-2011 8.14 -- -- 27-lip-2011 8.31 -- -- 26-lip-2011 8.33 -- -- 25-lip-2011 8.32 -- -- 22-lip-2011 8.28 -- -- 21-lip-2011 8.27 -- -- 20-lip-2011 8.2 -- -- 19-lip-2011 8.16 -- -- 18-lip-2011 8.08 -- -- 15-lip-2011 8.09 -- -- 14-lip-2011 8.2 -- -- 13-lip-2011 8.04 -- -- 12-lip-2011 7.95 -- -- 11-lip-2011 8.06 -- -- 08-lip-2011 8.2 -- -- 07-lip-2011 8.28 -- -- 06-lip-2011 8.13 -- -- 05-lip-2011 8.18 -- -- 04-lip-2011 8.19 -- -- 01-lip-2011 8.05 -- -- 30-cze-2011 8.05 0.16 2.03 29-cze-2011 7.89 -- -- 28-cze-2011 7.7 -- -- 27-cze-2011 7.58 -- -- 24-cze-2011 7.69 -- -- 22-cze-2011 7.77 -- -- 21-cze-2011 7.68 -- -- 20-cze-2011 7.54 -- -- 17-cze-2011 7.61 -- -- 16-cze-2011 7.53 -- -- 15-cze-2011 7.77 -- -- 14-cze-2011 7.85 -- -- 10-cze-2011 7.8 -- -- 09-cze-2011 7.88 -- -- 08-cze-2011 7.82 -- -- 07-cze-2011 7.98 -- -- 06-cze-2011 8.01 -- -- 03-cze-2011 7.99 -- -- 01-cze-2011 8.26 -- -- 31-maj-2011 8.3 0.08 0.97 30-maj-2011 8.22 -- -- 27-maj-2011 8.21 -- -- 26-maj-2011 8.01 -- -- 25-maj-2011 7.91 -- -- 24-maj-2011 7.92 -- -- 23-maj-2011 7.8 -- -- 20-maj-2011 7.93 -- -- 19-maj-2011 8.03 -- -- 18-maj-2011 7.9 -- -- 17-maj-2011 7.77 -- -- 16-maj-2011 7.77 -- -- 13-maj-2011 7.83 -- -- 12-maj-2011 7.75 -- -- 11-maj-2011 8.07 -- -- 10-maj-2011 8.12 -- -- 09-maj-2011 8.04 -- -- 06-maj-2011 8.09 -- -- 05-maj-2011 8.1 -- -- 04-maj-2011 8.26 -- -- 03-maj-2011 8.41 -- -- 02-maj-2011 8.59 -- -- 29-kwi-2011 8.57 -0.02 -0.23 28-kwi-2011 8.59 -- -- 27-kwi-2011 8.51 -- -- 26-kwi-2011 8.53 -- -- 21-kwi-2011 8.59 -- -- 20-kwi-2011 8.43 -- -- 19-kwi-2011 8.18 -- -- 18-kwi-2011 8.11 -- -- 15-kwi-2011 8.28 -- -- 14-kwi-2011 8.29 -- -- 13-kwi-2011 8.41 -- -- 12-kwi-2011 8.49 -- -- 11-kwi-2011 8.8 -- -- 08-kwi-2011 8.79 -- -- 07-kwi-2011 8.72 -- -- 06-kwi-2011 8.77 -- -- 05-kwi-2011 8.6 -- -- 04-kwi-2011 8.56 -- -- 01-kwi-2011 8.37 -- -- 31-mar-2011 8.38 0.03 0.36 30-mar-2011 8.35 -- -- 29-mar-2011 8.14 -- -- 28-mar-2011 8.19 -- -- 25-mar-2011 8.29 -- -- 24-mar-2011 8.26 -- -- 23-mar-2011 8.06 -- -- 22-mar-2011 7.95 -- -- 21-mar-2011 7.93 -- -- 18-mar-2011 7.89 -- -- 17-mar-2011 7.76 -- -- 16-mar-2011 7.72 -- -- 15-mar-2011 7.55 -- -- 14-mar-2011 7.74 -- -- 11-mar-2011 7.74 -- -- 10-mar-2011 7.71 -- -- 09-mar-2011 8.03 -- -- 08-mar-2011 8.04 -- -- 07-mar-2011 8.36 -- -- 04-mar-2011 8.38 -- -- 03-mar-2011 8.31 -- -- 02-mar-2011 8.22 -- -- 01-mar-2011 8.26 -- -- 28-lut-2011 8.28 0.13 1.6 25-lut-2011 8.15 -- -- 24-lut-2011 8.1 -- -- 23-lut-2011 8.05 -- -- 22-lut-2011 8.21 -- -- 21-lut-2011 8.3 -- -- 18-lut-2011 8.31 -- -- 17-lut-2011 8.33 -- -- 16-lut-2011 8.36 -- -- 15-lut-2011 8.45 -- -- 14-lut-2011 8.44 -- -- 11-lut-2011 8.31 -- -- 10-lut-2011 8.25 -- -- 09-lut-2011 8.49 -- -- 08-lut-2011 8.52 -- -- 07-lut-2011 8.51 -- -- 04-lut-2011 8.5 -- -- 03-lut-2011 8.46 -- -- 02-lut-2011 8.47 -- -- 01-lut-2011 8.32 -- -- 31-sty-2011 8.07 -0.06 -0.74 28-sty-2011 8.13 -- -- 27-sty-2011 8.33 -- -- 26-sty-2011 8.21 -- -- 25-sty-2011 8.11 -- -- 24-sty-2011 8.15 -- -- 21-sty-2011 8.24 -- -- 20-sty-2011 8.2 -- -- 19-sty-2011 8.5 -- -- 18-sty-2011 8.54 -- -- 17-sty-2011 8.41 -- -- 14-sty-2011 8.46 -- -- 13-sty-2011 8.6 -- -- 12-sty-2011 8.55 -- -- 11-sty-2011 8.37 -- -- 10-sty-2011 8.22 -- -- 07-sty-2011 8.35 -- -- 06-sty-2011 8.47 -- -- 05-sty-2011 8.41 -- -- 04-sty-2011 8.62 -- -- 03-sty-2011 8.57 -- -- 31-gru-2010 8.5 -0.04 -0.47 30-gru-2010 8.54 -- -- 29-gru-2010 8.43 -- -- 28-gru-2010 8.4 -- -- 27-gru-2010 8.37 -- -- 23-gru-2010 8.36 -- -- 22-gru-2010 8.37 -- -- 21-gru-2010 8.34 -- -- 20-gru-2010 8.26 -- -- 17-gru-2010 8.18 -- -- 16-gru-2010 8.15 -- -- 15-gru-2010 8.31 -- -- 14-gru-2010 8.31 -- -- 13-gru-2010 8.33 -- -- 10-gru-2010 8.15 -- -- 09-gru-2010 8.2 -- -- 08-gru-2010 8.25 -- -- 07-gru-2010 8.34 -- -- 06-gru-2010 8.19 -- -- 03-gru-2010 8.1 -- -- 02-gru-2010 7.95 -- -- 01-gru-2010 7.75 -- -- 30-lis-2010 7.52 0 0 29-lis-2010 7.52 -- -- 26-lis-2010 7.7 -- -- 25-lis-2010 7.82 -- -- 24-lis-2010 7.74 -- -- 23-lis-2010 7.69 -- -- 22-lis-2010 7.89 -- -- 19-lis-2010 7.81 -- -- 18-lis-2010 7.9 -- -- 17-lis-2010 7.7 -- -- 16-lis-2010 7.77 -- -- 15-lis-2010 8.03 -- -- 12-lis-2010 8.16 -- -- 11-lis-2010 8.15 -- -- 10-lis-2010 8.03 -- -- 09-lis-2010 8.34 -- -- 08-lis-2010 8.13 -- -- 05-lis-2010 8.24 -- -- 04-lis-2010 8.06 -- -- 03-lis-2010 7.72 -- -- 02-lis-2010 7.72 -- -- 29-paź-2010 7.54 0 0 28-paź-2010 7.54 -- -- 27-paź-2010 7.46 -- -- 26-paź-2010 7.56 -- -- 25-paź-2010 7.68 -- -- 22-paź-2010 7.45 -- -- 21-paź-2010 7.58 -- -- 20-paź-2010 7.43 -- -- 19-paź-2010 7.36 -- -- 18-paź-2010 7.6 -- -- 15-paź-2010 7.67 -- -- 14-paź-2010 7.7 -- -- 13-paź-2010 7.59 -- -- 12-paź-2010 7.35 -- -- 11-paź-2010 7.51 -- -- 08-paź-2010 7.43 -- -- 07-paź-2010 7.41 -- -- 06-paź-2010 7.43 -- -- 05-paź-2010 7.22 -- -- 04-paź-2010 7.18 -- -- 01-paź-2010 7.18 -- -- 30-wrz-2010 7.12 0.05 0.71 29-wrz-2010 7.07 -- -- 28-wrz-2010 6.97 -- -- 27-wrz-2010 7.01 -- -- 24-wrz-2010 6.99 -- -- 23-wrz-2010 6.82 -- -- 22-wrz-2010 6.95 -- -- 21-wrz-2010 6.81 -- -- 20-wrz-2010 6.8 -- -- 17-wrz-2010 6.78 -- -- 16-wrz-2010 6.76 -- -- 15-wrz-2010 6.73 -- -- 14-wrz-2010 6.74 -- -- 13-wrz-2010 6.67 -- -- 10-wrz-2010 6.54 -- -- 09-wrz-2010 6.61 -- -- 08-wrz-2010 6.53 -- -- 07-wrz-2010 6.42 -- -- 06-wrz-2010 6.56 -- -- 03-wrz-2010 6.61 -- -- 02-wrz-2010 6.46 -- -- 01-wrz-2010 6.36 -- -- 31-sie-2010 6.14 -0.03 -0.49 30-sie-2010 6.17 -- -- 27-sie-2010 6 -- -- 26-sie-2010 6.06 -- -- 25-sie-2010 5.87 -- -- 24-sie-2010 5.97 -- -- 23-sie-2010 6.26 -- -- 20-sie-2010 6.16 -- -- 19-sie-2010 6.37 -- -- 18-sie-2010 6.34 -- -- 17-sie-2010 6.36 -- -- 16-sie-2010 6.25 -- -- 13-sie-2010 6.26 -- -- 12-sie-2010 6.17 -- -- 11-sie-2010 6.29 -- -- 10-sie-2010 6.43 -- -- 09-sie-2010 6.59 -- -- 06-sie-2010 6.65 -- -- 05-sie-2010 6.6 -- -- 04-sie-2010 6.59 -- -- 03-sie-2010 6.57 -- -- 02-sie-2010 6.55 -- -- 30-lip-2010 6.32 -0.11 -1.71 29-lip-2010 6.43 -- -- 28-lip-2010 6.37 -- -- 27-lip-2010 6.43 -- -- 26-lip-2010 6.38 -- -- 23-lip-2010 6.31 -- -- 22-lip-2010 6.3 -- -- 21-lip-2010 6.16 -- -- 20-lip-2010 5.92 -- -- 19-lip-2010 5.89 -- -- 16-lip-2010 5.9 -- -- 15-lip-2010 6.02 -- -- 14-lip-2010 6.02 -- -- 13-lip-2010 6.07 -- -- 12-lip-2010 6.05 -- -- 09-lip-2010 6.04 -- -- 08-lip-2010 5.94 -- -- 07-lip-2010 5.78 -- -- 06-lip-2010 5.8 -- -- 05-lip-2010 5.64 -- -- 02-lip-2010 5.74 -- -- 01-lip-2010 5.71 -- -- 30-cze-2010 5.79 -0.08 -1.36 29-cze-2010 5.87 -- -- 28-cze-2010 6.12 -- -- 25-cze-2010 6.1 -- -- 24-cze-2010 6.15 -- -- 22-cze-2010 6.33 -- -- 21-cze-2010 6.46 -- -- 18-cze-2010 6.22 -- -- 17-cze-2010 6.26 -- -- 16-cze-2010 6.24 -- -- 15-cze-2010 6.16 -- -- 14-cze-2010 6.13 -- -- 11-cze-2010 6 -- -- 10-cze-2010 5.99 -- -- 09-cze-2010 5.83 -- -- 08-cze-2010 5.6 -- -- 07-cze-2010 5.68 -- -- 04-cze-2010 5.86 -- -- 03-cze-2010 6.1 -- -- 02-cze-2010 5.92 -- -- 01-cze-2010 5.98 -- -- 31-maj-2010 6.05 -0.03 -0.49 28-maj-2010 6.08 -- -- 27-maj-2010 5.97 -- -- 26-maj-2010 5.85 -- -- 25-maj-2010 5.49 -- -- 21-maj-2010 5.65 -- -- 20-maj-2010 5.52 -- -- 19-maj-2010 5.85 -- -- 18-maj-2010 6.19 -- -- 17-maj-2010 6.15 -- -- 14-maj-2010 6.24 -- -- 12-maj-2010 6.44 -- -- 11-maj-2010 6.33 -- -- 10-maj-2010 6.42 -- -- 07-maj-2010 6.07 -- -- 06-maj-2010 6.28 -- -- 05-maj-2010 6.21 -- -- 04-maj-2010 6.42 -- -- 03-maj-2010 6.78 -- -- 30-kwi-2010 6.85 -0.07 -1.01 29-kwi-2010 6.92 -- -- 28-kwi-2010 6.83 -- -- 27-kwi-2010 7.02 -- -- 26-kwi-2010 7.17 -- -- 23-kwi-2010 7.04 -- -- 22-kwi-2010 6.93 -- -- 21-kwi-2010 7.09 -- -- 20-kwi-2010 7.18 -- -- 19-kwi-2010 7.07 -- -- 16-kwi-2010 7.26 -- -- 15-kwi-2010 7.4 -- -- 14-kwi-2010 7.39 -- -- 13-kwi-2010 7.31 -- -- 12-kwi-2010 7.41 -- -- 09-kwi-2010 7.43 -- -- 08-kwi-2010 7.25 -- -- 07-kwi-2010 7.39 -- -- 06-kwi-2010 7.39 -- -- 01-kwi-2010 7.28 -- -- 31-mar-2010 7.06 -0.02 -0.28 30-mar-2010 7.08 -- -- 29-mar-2010 6.94 -- -- 26-mar-2010 6.84 -- -- 25-mar-2010 6.87 -- -- 24-mar-2010 6.87 -- -- 23-mar-2010 6.91 -- -- 22-mar-2010 6.77 -- -- 19-mar-2010 6.83 -- -- 18-mar-2010 6.98 -- -- 17-mar-2010 7.02 -- -- 16-mar-2010 6.89 -- -- 15-mar-2010 6.79 -- -- 12-mar-2010 6.92 -- -- 11-mar-2010 6.75 -- -- 10-mar-2010 6.86 -- -- 09-mar-2010 6.81 -- -- 08-mar-2010 6.91 -- -- 05-mar-2010 6.81 -- -- 04-mar-2010 6.71 -- -- 03-mar-2010 6.7 -- -- 02-mar-2010 6.54 -- -- 01-mar-2010 6.41 -- -- 26-lut-2010 6.32 0.16 2.6 25-lut-2010 6.16 -- -- 24-lut-2010 6.36 -- -- 23-lut-2010 6.46 -- -- 22-lut-2010 6.56 -- -- 19-lut-2010 6.45 -- -- 18-lut-2010 6.53 -- -- 17-lut-2010 6.54 -- -- 16-lut-2010 6.38 -- -- 15-lut-2010 6.28 -- -- 12-lut-2010 6.18 -- -- 11-lut-2010 6.15 -- -- 10-lut-2010 6.16 -- -- 09-lut-2010 6.14 -- -- 08-lut-2010 5.96 -- -- 05-lut-2010 5.88 -- -- 04-lut-2010 6.12 -- -- 03-lut-2010 6.5 -- -- 02-lut-2010 6.45 -- -- 01-lut-2010 6.23 -- -- 29-sty-2010 6.3 -0.09 -1.41 28-sty-2010 6.39 -- -- 27-sty-2010 6.4 -- -- 26-sty-2010 6.44 -- -- 25-sty-2010 6.66 -- -- 22-sty-2010 6.58 -- -- 21-sty-2010 6.87 -- -- 20-sty-2010 7.04 -- -- 19-sty-2010 7.24 -- -- 18-sty-2010 7.23 -- -- 15-sty-2010 7.18 -- -- 14-sty-2010 7.26 -- -- 13-sty-2010 7.22 -- -- 12-sty-2010 7.22 -- -- 11-sty-2010 7.42 -- -- 08-sty-2010 7.28 -- -- 07-sty-2010 7.17 -- -- 06-sty-2010 7.18 -- -- 05-sty-2010 7.08 -- -- 04-sty-2010 6.99 -- -- 31-gru-2009 6.82 0.08 1.19 30-gru-2009 6.74 -- -- 29-gru-2009 6.82 -- -- 28-gru-2009 6.76 -- -- 23-gru-2009 6.62 -- -- 22-gru-2009 6.51 -- -- 21-gru-2009 6.53 -- -- 18-gru-2009 6.54 -- -- 17-gru-2009 6.53 -- -- 16-gru-2009 6.71 -- -- 15-gru-2009 6.63 -- -- 14-gru-2009 6.67 -- -- 11-gru-2009 6.61 -- -- 10-gru-2009 6.55 -- -- 09-gru-2009 6.46 -- -- 08-gru-2009 6.56 -- -- 07-gru-2009 6.7 -- -- 04-gru-2009 6.97 -- -- 03-gru-2009 7.02 -- -- 02-gru-2009 7.04 -- -- 01-gru-2009 6.9 -- -- 30-lis-2009 6.73 0.04 0.6 27-lis-2009 6.69 -- -- 26-lis-2009 6.75 -- -- 25-lis-2009 6.89 -- -- 24-lis-2009 6.78 -- -- 23-lis-2009 6.91 -- -- 20-lis-2009 6.65 -- -- 19-lis-2009 6.67 -- -- 18-lis-2009 6.88 -- -- 17-lis-2009 6.8 -- -- 16-lis-2009 6.8 -- -- 13-lis-2009 6.49 -- -- 12-lis-2009 6.65 -- -- 11-lis-2009 6.74 -- -- 10-lis-2009 6.61 -- -- 09-lis-2009 6.62 -- -- 06-lis-2009 6.41 -- -- 05-lis-2009 6.31 -- -- 04-lis-2009 6.28 -- -- 03-lis-2009 6 -- -- 02-lis-2009 6.05 -- -- 30-paź-2009 6.14 -0.04 -0.65 29-paź-2009 6.18 -- -- 28-paź-2009 6.03 -- -- 27-paź-2009 6.36 -- -- 26-paź-2009 6.63 -- -- 23-paź-2009 6.67 -- -- 22-paź-2009 6.51 -- -- 21-paź-2009 6.57 -- -- 20-paź-2009 6.59 -- -- 19-paź-2009 6.51 -- -- 16-paź-2009 6.44 -- -- 15-paź-2009 6.55 -- -- 14-paź-2009 6.51 -- -- 13-paź-2009 6.31 -- -- 12-paź-2009 6.37 -- -- 09-paź-2009 6.3 -- -- 08-paź-2009 6.25 -- -- 07-paź-2009 6.06 -- -- 06-paź-2009 6.01 -- -- 05-paź-2009 5.75 -- -- 02-paź-2009 5.62 -- -- 01-paź-2009 5.87 -- -- 30-wrz-2009 5.88 -0.06 -1.01 29-wrz-2009 5.94 -- -- 28-wrz-2009 5.85 -- -- 25-wrz-2009 5.87 -- -- 24-wrz-2009 6.05 -- -- 23-wrz-2009 6.13 -- -- 22-wrz-2009 6.12 -- -- 21-wrz-2009 5.93 -- -- 18-wrz-2009 6.11 -- -- 17-wrz-2009 6.24 -- -- 16-wrz-2009 6.18 -- -- 15-wrz-2009 5.98 -- -- 14-wrz-2009 5.91 -- -- 11-wrz-2009 6.04 -- -- 10-wrz-2009 5.81 -- -- 09-wrz-2009 5.88 -- -- 08-wrz-2009 5.83 -- -- 07-wrz-2009 5.68 -- -- 04-wrz-2009 5.52 -- -- 03-wrz-2009 5.49 -- -- 02-wrz-2009 5.26 -- -- 01-wrz-2009 5.45 -- -- 31-sie-2009 5.46 -0.1 -1.8 28-sie-2009 5.56 -- -- 27-sie-2009 5.42 -- -- 26-sie-2009 5.47 -- -- 25-sie-2009 5.7 -- -- 24-sie-2009 5.69 -- -- 21-sie-2009 5.53 -- -- 20-sie-2009 5.43 -- -- 19-sie-2009 5.24 -- -- 18-sie-2009 5.26 -- -- 17-sie-2009 5.21 -- -- 14-sie-2009 5.53 -- -- 13-sie-2009 5.51 -- -- 12-sie-2009 5.38 -- -- 11-sie-2009 5.34 -- -- 10-sie-2009 5.46 -- -- 07-sie-2009 5.54 -- -- 06-sie-2009 5.61 -- -- 05-sie-2009 5.67 -- -- 04-sie-2009 5.68 -- -- 03-sie-2009 5.66 -- -- 31-lip-2009 5.36 0.04 0.75 30-lip-2009 5.32 -- -- 29-lip-2009 5.15 -- -- 28-lip-2009 5.28 -- -- 27-lip-2009 5.35 -- -- 24-lip-2009 5.29 -- -- 23-lip-2009 5.24 -- -- 22-lip-2009 5.08 -- -- 21-lip-2009 5.13 -- -- 20-lip-2009 5.08 -- -- 17-lip-2009 4.87 -- -- 16-lip-2009 4.82 -- -- 15-lip-2009 4.74 -- -- 14-lip-2009 4.53 -- -- 13-lip-2009 4.31 -- -- 10-lip-2009 4.36 -- -- 09-lip-2009 4.41 -- -- 08-lip-2009 4.38 -- -- 07-lip-2009 4.5 -- -- 06-lip-2009 4.5 -- -- 03-lip-2009 4.67 -- -- 02-lip-2009 4.68 -- -- 01-lip-2009 4.88 -- -- 30-cze-2009 4.84 0.06 1.26 29-cze-2009 4.78 -- -- 26-cze-2009 4.77 -- -- 25-cze-2009 4.68 -- -- 24-cze-2009 4.7 -- -- 22-cze-2009 4.59 -- -- 19-cze-2009 4.77 -- -- 18-cze-2009 4.69 -- -- 17-cze-2009 4.66 -- -- 16-cze-2009 4.98 -- -- 15-cze-2009 5.03 -- -- 12-cze-2009 5.2 -- -- 11-cze-2009 5.23 -- -- 10-cze-2009 5.26 -- -- 09-cze-2009 5.07 -- -- 08-cze-2009 4.95 -- -- 05-cze-2009 5.12 -- -- 04-cze-2009 4.97 -- -- 03-cze-2009 5.14 -- -- 02-cze-2009 5.3 -- -- 29-maj-2009 5.02 0.19 3.93 28-maj-2009 4.83 -- -- 27-maj-2009 4.84 -- -- 26-maj-2009 4.68 -- -- 25-maj-2009 4.75 -- -- 22-maj-2009 4.72 -- -- 20-maj-2009 4.77 -- -- 19-maj-2009 4.59 -- -- 18-maj-2009 4.4 -- -- 15-maj-2009 4.43 -- -- 14-maj-2009 4.32 -- -- 13-maj-2009 4.42 -- -- 12-maj-2009 4.63 -- -- 11-maj-2009 4.59 -- -- 08-maj-2009 4.68 -- -- 07-maj-2009 4.69 -- -- 06-maj-2009 4.6 -- -- 05-maj-2009 4.53 -- -- 04-maj-2009 4.37 -- -- 30-kwi-2009 4.15 0.09 2.22 29-kwi-2009 4.06 -- -- 28-kwi-2009 3.98 -- -- 27-kwi-2009 4.08 -- -- 24-kwi-2009 4.13 -- -- 23-kwi-2009 3.96 -- -- 22-kwi-2009 3.85 -- -- 21-kwi-2009 3.8 -- -- 20-kwi-2009 3.85 -- -- 17-kwi-2009 4.06 -- -- 16-kwi-2009 4.12 -- -- 15-kwi-2009 4.1 -- -- 14-kwi-2009 4.17 -- -- 09-kwi-2009 4.02 -- -- 08-kwi-2009 3.87 -- -- 07-kwi-2009 3.86 -- -- 06-kwi-2009 3.93 -- -- 03-kwi-2009 4.08 -- -- 02-kwi-2009 4.04 -- -- 01-kwi-2009 3.81 -- -- 31-mar-2009 3.79 0.07 1.88 30-mar-2009 3.72 -- -- 27-mar-2009 3.89 -- -- 26-mar-2009 3.97 -- -- 25-mar-2009 3.94 -- -- 24-mar-2009 3.89 -- -- 23-mar-2009 3.99 -- -- 20-mar-2009 3.85 -- -- 19-mar-2009 3.79 -- -- 18-mar-2009 3.44 -- -- 17-mar-2009 3.45 -- -- 16-mar-2009 3.53 -- -- 13-mar-2009 3.52 -- -- 12-mar-2009 3.41 -- -- 11-mar-2009 3.4 -- -- 10-mar-2009 3.3 -- -- 09-mar-2009 3.2 -- -- 06-mar-2009 3.31 -- -- 05-mar-2009 3.25 -- -- 04-mar-2009 3.27 -- -- 03-mar-2009 3.1 -- -- 02-mar-2009 3.2 -- -- 27-lut-2009 3.25 -0.08 -2.4 26-lut-2009 3.33 -- -- 25-lut-2009 3.29 -- -- 24-lut-2009 3.28 -- -- 23-lut-2009 3.41 -- -- 20-lut-2009 3.43 -- -- 19-lut-2009 3.59 -- -- 18-lut-2009 3.46 -- -- 17-lut-2009 3.5 -- -- 16-lut-2009 3.61 -- -- 13-lut-2009 3.6 -- -- 12-lut-2009 3.51 -- -- 11-lut-2009 3.63 -- -- 10-lut-2009 3.74 -- -- 09-lut-2009 3.8 -- -- 06-lut-2009 3.7 -- -- 05-lut-2009 3.43 -- -- 04-lut-2009 3.42 -- -- 03-lut-2009 3.21 -- -- 02-lut-2009 3.16 -- -- 30-sty-2009 3.3 -0.06 -1.79 29-sty-2009 3.36 -- -- 28-sty-2009 3.41 -- -- 27-sty-2009 3.34 -- -- 26-sty-2009 3.29 -- -- 23-sty-2009 3.08 -- -- 22-sty-2009 3.16 -- -- 21-sty-2009 3.17 -- -- 20-sty-2009 3.18 -- -- 19-sty-2009 3.31 -- -- 16-sty-2009 3.32 -- -- 15-sty-2009 3.1 -- -- 14-sty-2009 3.21 -- -- 13-sty-2009 3.4 -- -- 12-sty-2009 3.53 -- -- 09-sty-2009 3.66 -- -- 08-sty-2009 3.66 -- -- 07-sty-2009 3.83 -- -- 06-sty-2009 3.91 -- -- 05-sty-2009 3.67 -- -- 02-sty-2009 3.61 -- -- 31-gru-2008 3.46 0.07 2.06 30-gru-2008 3.39 -- -- 29-gru-2008 3.38 -- -- 23-gru-2008 3.32 -- -- 22-gru-2008 3.33 -- -- 19-gru-2008 3.32 -- -- 18-gru-2008 3.44 -- -- 17-gru-2008 3.55 -- -- 16-gru-2008 3.36 -- -- 15-gru-2008 3.37 -- -- 12-gru-2008 3.26 -- -- 11-gru-2008 3.33 -- -- 10-gru-2008 3.21 -- -- 09-gru-2008 3 -- -- 08-gru-2008 2.98 -- -- 05-gru-2008 2.67 -- -- 04-gru-2008 2.9 -- -- 03-gru-2008 2.82 -- -- 02-gru-2008 2.94 -- -- 01-gru-2008 3.06 -- -- 28-lis-2008 3.34 -0.09 -2.62 27-lis-2008 3.43 -- -- 26-lis-2008 3.18 -- -- 25-lis-2008 3.17 -- -- 24-lis-2008 2.98 -- -- 21-lis-2008 2.67 -- -- 20-lis-2008 2.59 -- -- 19-lis-2008 2.97 -- -- 18-lis-2008 3.04 -- -- 17-lis-2008 3.13 -- -- 14-lis-2008 3.33 -- -- 13-lis-2008 3.04 -- -- 12-lis-2008 3.28 -- -- 11-lis-2008 3.47 -- -- 10-lis-2008 3.82 -- -- 07-lis-2008 3.45 -- -- 06-lis-2008 3.59 -- -- 05-lis-2008 3.92 -- -- 04-lis-2008 3.94 -- -- 03-lis-2008 3.69 -- -- 31-paź-2008 3.56 -0.04 -1.11 30-paź-2008 3.6 -- -- 29-paź-2008 3.33 -- -- 28-paź-2008 2.8 -- -- 27-paź-2008 2.84 -- -- 24-paź-2008 2.9 -- -- 23-paź-2008 3.1 -- -- 22-paź-2008 3.45 -- -- 21-paź-2008 3.79 -- -- 20-paź-2008 3.82 -- -- 17-paź-2008 3.62 -- -- 16-paź-2008 3.71 -- -- 15-paź-2008 4.11 -- -- 14-paź-2008 4.7 -- -- 13-paź-2008 4.31 -- -- 10-paź-2008 4.06 -- -- 09-paź-2008 4.72 -- -- 08-paź-2008 4.45 -- -- 07-paź-2008 4.78 -- -- 06-paź-2008 4.73 -- -- 03-paź-2008 5.46 -- -- 02-paź-2008 5.56 -- -- 01-paź-2008 6.09 -- -- 30-wrz-2008 5.96 -0.08 -1.32 29-wrz-2008 6.04 -- -- 26-wrz-2008 6.7 -- -- 25-wrz-2008 6.93 -- -- 24-wrz-2008 6.95 -- -- 23-wrz-2008 7.13 -- -- 22-wrz-2008 7.38 -- -- 19-wrz-2008 7.06 -- -- 18-wrz-2008 6.62 -- -- 17-wrz-2008 6.47 -- -- 16-wrz-2008 6.37 -- -- 15-wrz-2008 6.85 -- -- 12-wrz-2008 6.97 -- -- 11-wrz-2008 6.48 -- -- 10-wrz-2008 6.72 -- -- 09-wrz-2008 6.86 -- -- 08-wrz-2008 7.44 -- -- 05-wrz-2008 7.27 -- -- 04-wrz-2008 7.68 -- -- 03-wrz-2008 7.88 -- -- 02-wrz-2008 7.99 -- -- 01-wrz-2008 8.4 -- -- 29-sie-2008 8.7 -0.09 -1.02 28-sie-2008 8.79 -- -- 27-sie-2008 8.58 -- -- 26-sie-2008 8.38 -- -- 25-sie-2008 8.64 -- -- 22-sie-2008 8.68 -- -- 21-sie-2008 8.66 -- -- 20-sie-2008 8.34 -- -- 19-sie-2008 7.9 -- -- 18-sie-2008 8.2 -- -- 14-sie-2008 8.4 -- -- 13-sie-2008 8.09 -- -- 12-sie-2008 8.06 -- -- 11-sie-2008 8.25 -- -- 08-sie-2008 8.31 -- -- 07-sie-2008 8.79 -- -- 06-sie-2008 8.81 -- -- 05-sie-2008 8.61 -- -- 04-sie-2008 8.95 -- -- 01-sie-2008 9.39 -- -- 31-lip-2008 9.82 0.27 2.83 30-lip-2008 9.55 -- -- 29-lip-2008 9.44 -- -- 28-lip-2008 9.31 -- -- 25-lip-2008 9.07 -- -- 24-lip-2008 9.38 -- -- 23-lip-2008 9.6 -- -- 22-lip-2008 9.8 -- -- 21-lip-2008 9.72 -- -- 18-lip-2008 9.58 -- -- 17-lip-2008 9.9 -- -- 16-lip-2008 9.9 -- -- 15-lip-2008 10.19 -- -- 14-lip-2008 10.42 -- -- 11-lip-2008 10.3 -- -- 10-lip-2008 10.06 -- -- 09-lip-2008 10.13 -- -- 08-lip-2008 10.02 -- -- 07-lip-2008 10.31 -- -- 04-lip-2008 10.32 -- -- 03-lip-2008 10.26 -- -- 02-lip-2008 10.94 -- -- 01-lip-2008 11.03 -- -- 30-cze-2008 11.38 0.2 1.79 27-cze-2008 11.18 -- -- 26-cze-2008 11.14 -- -- 25-cze-2008 11.07 -- -- 24-cze-2008 11.2 -- -- 20-cze-2008 11.28 -- -- 19-cze-2008 11.49 -- -- 18-cze-2008 11.32 -- -- 17-cze-2008 11.35 -- -- 16-cze-2008 11.13 -- -- 13-cze-2008 10.88 -- -- 12-cze-2008 10.96 -- -- 11-cze-2008 11.01 -- -- 10-cze-2008 11.24 -- -- 09-cze-2008 11.49 -- -- 06-cze-2008 11.66 -- -- 05-cze-2008 11.39 -- -- 04-cze-2008 11.48 -- -- 03-cze-2008 11.74 -- -- 02-cze-2008 11.78 -- -- 30-maj-2008 11.75 -0.06 -0.51 29-maj-2008 11.81 -- -- 28-maj-2008 11.76 -- -- 27-maj-2008 11.82 -- -- 26-maj-2008 11.98 -- -- 23-maj-2008 12.09 -- -- 22-maj-2008 12.4 -- -- 21-maj-2008 12.41 -- -- 20-maj-2008 12.27 -- -- 19-maj-2008 12.6 -- -- 16-maj-2008 12.44 -- -- 15-maj-2008 12.06 -- -- 14-maj-2008 11.98 -- -- 13-maj-2008 11.72 -- -- 09-maj-2008 11.71 -- -- 08-maj-2008 11.78 -- -- 07-maj-2008 11.7 -- -- 06-maj-2008 11.56 -- -- 05-maj-2008 11.39 -- -- 02-maj-2008 11.24 -- -- 30-kwi-2008 11.03 -0.12 -1.08 29-kwi-2008 11.15 -- -- 28-kwi-2008 11.45 -- -- 25-kwi-2008 11.25 -- -- 24-kwi-2008 11.34 -- -- 23-kwi-2008 11.59 -- -- 22-kwi-2008 11.64 -- -- 21-kwi-2008 11.53 -- -- 18-kwi-2008 11.34 -- -- 17-kwi-2008 11.49 -- -- 16-kwi-2008 11.42 -- -- 15-kwi-2008 11.1 -- -- 14-kwi-2008 10.97 -- -- 11-kwi-2008 11.07 -- -- 10-kwi-2008 11 -- -- 09-kwi-2008 11.13 -- -- 08-kwi-2008 10.95 -- -- 07-kwi-2008 11.1 -- -- 04-kwi-2008 10.75 -- -- 03-kwi-2008 10.53 -- -- 02-kwi-2008 10.39 -- -- 01-kwi-2008 10.11 -- -- 31-mar-2008 10.37 0 0 28-mar-2008 10.37 -- -- 27-mar-2008 10.42 -- -- 26-mar-2008 10.21 -- -- 25-mar-2008 9.94 -- -- 20-mar-2008 9.66 -- -- 19-mar-2008 10.35 -- -- 18-mar-2008 10.67 -- -- 17-mar-2008 10.68 -- -- 14-mar-2008 11.13 -- -- 13-mar-2008 10.82 -- -- 12-mar-2008 11.02 -- -- 11-mar-2008 10.71 -- -- 10-mar-2008 10.7 -- -- 07-mar-2008 11.11 -- -- 06-mar-2008 11.39 -- -- 05-mar-2008 11.25 -- -- 04-mar-2008 11.33 -- -- 03-mar-2008 11.14 -- -- 29-lut-2008 11.23 0.02 0.18 28-lut-2008 11.21 -- -- 27-lut-2008 11.18 -- -- 26-lut-2008 10.98 -- -- 25-lut-2008 10.82 -- -- 22-lut-2008 10.91 -- -- 21-lut-2008 10.99 -- -- 20-lut-2008 10.48 -- -- 19-lut-2008 10.58 -- -- 18-lut-2008 10.29 -- -- 15-lut-2008 10.14 -- -- 14-lut-2008 10.3 -- -- 13-lut-2008 10.07 -- -- 12-lut-2008 10.08 -- -- 11-lut-2008 9.76 -- -- 08-lut-2008 9.78 -- -- 07-lut-2008 9.52 -- -- 06-lut-2008 9.69 -- -- 05-lut-2008 9.84 -- -- 04-lut-2008 10.14 -- -- 01-lut-2008 10.14 -- -- 31-sty-2008 9.46 -0.06 -0.63 30-sty-2008 9.52 -- -- 29-sty-2008 9.42 -- -- 28-sty-2008 9.15 -- -- 25-sty-2008 9.45 -- -- 24-sty-2008 9.1 -- -- 23-sty-2008 8.54 -- -- 22-sty-2008 8.48 -- -- 21-sty-2008 8.78 -- -- 18-sty-2008 9.26 -- -- 17-sty-2008 9.48 -- -- 16-sty-2008 9.65 -- -- 15-sty-2008 10.13 -- -- 14-sty-2008 10.17 -- -- 11-sty-2008 9.99 -- -- 10-sty-2008 9.94 -- -- 09-sty-2008 9.94 -- -- 08-sty-2008 10.1 -- -- 07-sty-2008 10 -- -- 04-sty-2008 10.23 -- -- 03-sty-2008 10.24 -- -- 02-sty-2008 10.28 -- -- 31-gru-2007 10.2 -- -- 28-gru-2007 10.28 -- -- 27-gru-2007 10.27 -- -- 21-gru-2007 9.93 -- -- 20-gru-2007 9.7 -- -- 19-gru-2007 9.7 -- -- 18-gru-2007 9.77 -- -- 17-gru-2007 9.69 -- -- 14-gru-2007 10.02 -- -- 13-gru-2007 10.36 -- -- 12-gru-2007 10.73 -- -- 11-gru-2007 10.83 -- -- 10-gru-2007 10.86 -- -- 07-gru-2007 10.77 -- -- 06-gru-2007 10.48 -- -- 05-gru-2007 10.5 -- -- 04-gru-2007 10.35 -- -- 03-gru-2007 10.44 -- -- 30-lis-2007 10.67 0.36 3.49 29-lis-2007 10.31 -- -- 28-lis-2007 10.02 -- -- 27-lis-2007 9.81 -- -- 26-lis-2007 10.18 -- -- 23-lis-2007 10 -- -- 22-lis-2007 10 -- -- 21-lis-2007 10 -- -- 20-lis-2007 10 -- -- 19-lis-2007 10 -- -- 16-lis-2007 10 -- -- 15-lis-2007 10 -- -- 14-lis-2007 10 -- -- 13-lis-2007 10 -- -- 12-lis-2007 10 -- -- 09-lis-2007 10 -- -- 08-lis-2007 10 -- -- 07-lis-2007 10 -- -- 06-lis-2007 10 -- -- 05-lis-2007 10 -- -- 02-lis-2007 10 -- -- 31-paź-2007 10 -- -- BGF World Mining Fund Fund Inception 31-paź-2007 Month End Date Monthly Total (NAV) Return 31-paź-2007 0 30-lis-2007 0 31-gru-2007 -4.404879 31-sty-2008 -7.254899 29-lut-2008 18.71035 31-mar-2008 -7.658058 30-kwi-2008 6.364512 31-maj-2008 6.52765 30-cze-2008 -3.148937 31-lip-2008 -13.70826 31-sie-2008 -11.4053 30-wrz-2008 -31.49425 31-paź-2008 -40.26846 30-lis-2008 -6.179774 31-gru-2008 3.592813 31-sty-2009 -4.624277 28-lut-2009 -1.51515 31-mar-2009 16.61538 30-kwi-2009 9.49868 31-maj-2009 20.96385 30-cze-2009 -3.585654 31-lip-2009 10.7438 31-sie-2009 1.865673 30-wrz-2009 7.692313 31-paź-2009 4.421759 30-lis-2009 9.609127 31-gru-2009 1.337302 31-sty-2010 -7.624632 28-lut-2010 0.317454 31-mar-2010 11.70886 30-kwi-2010 -2.974504 31-maj-2010 -11.67883 30-cze-2010 -4.297525 31-lip-2010 9.153712 31-sie-2010 -2.848107 30-wrz-2010 15.96091 31-paź-2010 5.898881 30-lis-2010 -0.265253 31-gru-2010 13.03191 31-sty-2011 -5.058825 28-lut-2011 2.602232 31-mar-2011 1.207733 30-kwi-2011 2.267301 31-maj-2011 -3.150517 30-cze-2011 -3.012049 31-lip-2011 0 31-sie-2011 -7.204974 30-wrz-2011 -24.497992 31-paź-2011 18.617021 30-lis-2011 -5.979073 31-gru-2011 -5.564388 31-sty-2012 14.81482 29-lut-2012 2.639294 31-mar-2012 -11.28572 30-kwi-2012 0 31-maj-2012 -18.35749 30-cze-2012 3.550296 31-lip-2012 -2.666667 31-sie-2012 -1.956947 30-wrz-2012 8.782435 31-paź-2012 2.752294 30-lis-2012 -2.857143 31-gru-2012 4.044118 31-sty-2013 -2.120141 28-lut-2013 -7.581227 31-mar-2013 -6.445312 30-kwi-2013 -8.768267 31-maj-2013 -1.144165 30-cze-2013 -15.046296 31-lip-2013 8.174387 31-sie-2013 5.037783 30-wrz-2013 3.83693 31-paź-2013 2.540416 30-lis-2013 -5.630631 31-gru-2013 1.909308 31-sty-2014 -4.449649 28-lut-2014 6.372549 31-mar-2014 -2.534562 30-kwi-2014 1.41844 31-maj-2014 -1.631702 30-cze-2014 3.554502 31-lip-2014 5.949657 31-sie-2014 -5.183585 30-wrz-2014 -11.617312 31-paź-2014 -9.278351 30-lis-2014 0 31-gru-2014 -7.102273 31-sty-2015 -7.33945 28-lut-2015 10.561056 31-mar-2015 -10.447761 30-kwi-2015 8.666667 31-maj-2015 -3.98773 30-cze-2015 -6.709265 31-lip-2015 -16.09589 31-sie-2015 -8.571429 30-wrz-2015 -11.160714 31-paź-2015 11.055276 30-lis-2015 -12.669683 31-gru-2015 -3.108808 31-sty-2016 -8.55615 29-lut-2016 20.467836 31-mar-2016 10.194175 30-kwi-2016 14.977974 31-maj-2016 -11.494253 30-cze-2016 12.987013 31-lip-2016 8.429119 31-sie-2016 -7.773852 30-wrz-2016 7.662835 31-paź-2016 -1.779359 30-lis-2016 2.173913 31-gru-2016 -0.35461 31-sty-2017 13.16726 28-lut-2017 -4.08805 31-mar-2017 -2.622951 30-kwi-2017 -2.020202 31-maj-2017 -1.718213 30-cze-2017 -0.34965 31-lip-2017 12.631579 31-sie-2017 4.984424 30-wrz-2017 -3.857567 31-paź-2017 1.54321 30-lis-2017 -0.303951 31-gru-2017 9.756098 31-sty-2018 4.722222 28-lut-2018 -3.97878 31-mar-2018 -6.629834 30-kwi-2018 3.550296 31-maj-2018 1.714286 30-cze-2018 -4.213483 31-lip-2018 -0.293255 31-sie-2018 -10.588235 30-wrz-2018 5.592105 31-paź-2018 -7.476636 30-lis-2018 -4.713805 31-gru-2018 1.766784 31-sty-2019 8.680556 28-lut-2019 2.555911 31-mar-2019 1.246106 30-kwi-2019 -4.307692 31-maj-2019 -6.430868 30-cze-2019 13.058419 31-lip-2019 -2.12766 31-sie-2019 -7.142857 30-wrz-2019 -0.668896 31-paź-2019 2.020202 30-lis-2019 0.660066 31-gru-2019 9.180328 31-sty-2020 -6.306306 29-lut-2020 -12.5 31-mar-2020 -15.384615 30-kwi-2020 22.943723 31-maj-2020 6.338028 30-cze-2020 3.97351 31-lip-2020 13.694268 31-sie-2020 3.361345 30-wrz-2020 -5.149051 31-paź-2020 -1.714286 30-lis-2020 13.372093 31-gru-2020 11.025641 31-sty-2021 -0.230947 28-lut-2021 8.564815 31-mar-2021 -0.852878 30-kwi-2021 10.107527 31-maj-2021 4.6875 30-cze-2021 -6.529851 31-lip-2021 4.391218 31-sie-2021 -6.309751 30-wrz-2021 -10 31-paź-2021 7.029478 30-lis-2021 -1.483051 31-gru-2021 6.666667 31-sty-2022 -1.612903 28-lut-2022 13.319672 31-mar-2022 9.222423 30-kwi-2022 -8.774834 31-maj-2022 -1.451906 30-cze-2022 -21.362799 31-lip-2022 -1.873536 31-sie-2022 0.238663 30-wrz-2022 -5.714286 31-paź-2022 4.545455 30-lis-2022 18.115942 31-gru-2022 -1.635992 31-sty-2023 10.39501 28-lut-2023 -9.227872 31-mar-2023 1.452282 30-kwi-2023 -2.249489 31-maj-2023 -9.205021 30-cze-2023 6.451613 31-lip-2023 6.277056 31-sie-2023 -7.739308 30-wrz-2023 -2.649007 31-paź-2023 -7.256236 30-lis-2023 6.112469 31-gru-2023 7.142857 31-sty-2024 -6.021505 29-lut-2024 -6.407323