BGF Latin American Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek, których siedziba lub główny obszar działalności znajduje się w Ameryce Łacińskiej.
Aktywa netto Funduszu
USD 749 154 539
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
31-mar-2003
Data wprowadzenia Funduszu
08-sty-1997
Waluta klasy tytułów uczestnictwa
GBP
Waluta bazowa Funduszu
USD
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,57%
ISIN
LU0171289811
Koszty całkowite
2,25%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
GBP 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Latin America Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MEATAEE
SEDOL
B43CSJ5
29-lut-2024
BGF Latin American Fund
Inception Date
31-mar-2003
Fund Holdings as of
-
Total Net Assets
GBP 100 812,66
Number of Securities
38,00
Shares Outstanding
1 910,31
Nazwa
Waga ( %)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
52.77
0.59
1.1307014181678805
27-mar-2024
52.18
0.46
0.8894044856921887
26-mar-2024
51.72
0.13
0.25198681915099824
25-mar-2024
51.59
-0.47
-0.9028044563964657
22-mar-2024
52.06
-0.14
-0.2681992337164751
21-mar-2024
52.2
0.91
1.7742249951257556
20-mar-2024
51.29
0.32
0.6278202864430057
19-mar-2024
50.97
-0.1
-0.1958096729978461
18-mar-2024
51.07
-0.4
-0.7771517388770157
15-mar-2024
51.47
-0.41
-0.7902852737085582
14-mar-2024
51.88
0.26
0.5036807438977141
13-mar-2024
51.62
0.47
0.9188660801564027
12-mar-2024
51.15
0.08
0.15664773839827686
11-mar-2024
51.07
0.36
0.7099191480970223
08-mar-2024
50.71
-0.79
-1.5339805825242718
07-mar-2024
51.5
-0.47
-0.9043679045603232
06-mar-2024
51.97
0.62
1.2074001947419668
05-mar-2024
51.35
-0.54
-1.0406629408363846
04-mar-2024
51.89
0.06
0.11576307158016592
01-mar-2024
51.83
0.04
0.07723498744931453
29-lut-2024
51.79
-0.53
-1.0129969418960245
28-lut-2024
52.32
-0.16
-0.3048780487804878
27-lut-2024
52.48
0.64
1.2345679012345678
26-lut-2024
51.84
-0.06
-0.11560693641618497
23-lut-2024
51.9
-0.7
-1.3307984790874525
22-lut-2024
52.6
0.42
0.8049060942889996
21-lut-2024
52.18
0
0
20-lut-2024
52.18
0.28
0.5394990366088632
19-lut-2024
51.9
0.08
0.1543805480509456
16-lut-2024
51.82
-0.18
-0.34615384615384615
15-lut-2024
52
-0.31
-0.5926209137832155
14-lut-2024
52.31
0.49
0.9455808568120417
13-lut-2024
51.82
-0.73
-1.3891531874405327
12-lut-2024
52.55
0.3
0.5741626794258373
09-lut-2024
52.25
0.03
0.057449253159708925
08-lut-2024
52.22
-0.41
-0.779023370701121
07-lut-2024
52.63
-0.76
-1.4234875444839858
06-lut-2024
53.39
0.64
1.2132701421800949
05-lut-2024
52.75
0.07
0.13287775246772968
02-lut-2024
52.68
-0.35
-0.6600037714501226
01-lut-2024
53.03
0.51
0.9710586443259711
31-sty-2024
52.52
0.11
0.20988360999809197
30-sty-2024
52.41
-0.39
-0.7386363636363636
29-sty-2024
52.8
0.24
0.45662100456621
26-sty-2024
52.56
0.12
0.2288329519450801
25-sty-2024
52.44
0.12
0.22935779816513763
24-sty-2024
52.32
0.68
1.3168086754453912
23-sty-2024
51.64
-0.44
-0.8448540706605223
22-sty-2024
52.08
0.07
0.13458950201884254
19-sty-2024
52.01
-0.18
-0.34489365778884845
18-sty-2024
52.19
-0.39
-0.7417268923545074
17-sty-2024
52.58
-1.2
-2.231312755671253
16-sty-2024
53.78
-0.53
-0.9758792119315043
15-sty-2024
54.31
-0.35
-0.6403219904866447
12-sty-2024
54.66
0.61
1.1285846438482887
11-sty-2024
54.05
0
0
10-sty-2024
54.05
-0.63
-1.1521580102414046
09-sty-2024
54.68
-0.24
-0.43699927166788055
08-sty-2024
54.92
0.25
0.45728918968355586
05-sty-2024
54.67
0.43
0.7927728613569321
04-sty-2024
54.24
-0.65
-1.184186554928038
03-sty-2024
54.89
-1.05
-1.8770110833035396
02-sty-2024
55.94
-0.01
-0.017873100983020553
29-gru-2023
55.95
-0.21
-0.37393162393162394
28-gru-2023
56.16
0.16
0.2857142857142857
27-gru-2023
56
0.56
1.0101010101010102
22-gru-2023
55.44
0.16
0.2894356005788712
21-gru-2023
55.28
-0.1
-0.18057060310581438
20-gru-2023
55.38
-0.03
-0.05414185165132648
19-gru-2023
55.41
1.12
2.0629950267084176
18-gru-2023
54.29
0.21
0.38831360946745563
15-gru-2023
54.08
-0.24
-0.4418262150220913
14-gru-2023
54.32
2
3.8226299694189603
13-gru-2023
52.32
0.19
0.3644734318051026
12-gru-2023
52.13
-0.05
-0.09582215408202377
11-gru-2023
52.18
-0.59
-1.1180595035057799
08-gru-2023
52.77
0.34
0.6484836925424375
07-gru-2023
52.43
-0.16
-0.30424034987640236
06-gru-2023
52.59
0.86
1.6624782524647206
05-gru-2023
51.73
-0.78
-1.4854313464102076
04-gru-2023
52.51
0.28
0.5360903695194332
01-gru-2023
52.23
0.71
1.3781055900621118
30-lis-2023
51.52
-0.58
-1.1132437619961613
29-lis-2023
52.1
0.1
0.19230769230769232
28-lis-2023
52
0.34
0.6581494386372435
27-lis-2023
51.66
-0.5
-0.9585889570552147
24-lis-2023
52.16
-0.26
-0.4959938954597482
23-lis-2023
52.42
-0.16
-0.304298212248003
22-lis-2023
52.58
0.54
1.037663335895465
21-lis-2023
52.04
-0.41
-0.7816968541468065
20-lis-2023
52.45
0.36
0.6911115377231715
17-lis-2023
52.09
0.04
0.07684918347742556
16-lis-2023
52.05
0.08
0.1539349624783529
15-lis-2023
51.97
0.42
0.8147429679922406
14-lis-2023
51.55
1.24
2.464718743788511
13-lis-2023
50.31
-0.28
-0.5534690650326152
10-lis-2023
50.59
-0.28
-0.5504226459602909
09-lis-2023
50.87
0.22
0.43435340572556763
08-lis-2023
50.65
0.19
0.37653586999603644
07-lis-2023
50.46
0.43
0.8594843094143514
06-lis-2023
50.03
-0.23
-0.45762037405491446
03-lis-2023
50.26
1.27
2.5923657889365175
02-lis-2023
48.99
1.76
3.7264450561084055
31-paź-2023
47.23
-0.43
-0.902224087284935
30-paź-2023
47.66
-0.68
-1.406702523789822
27-paź-2023
48.34
0.8
1.6827934371055953
26-paź-2023
47.54
0.12
0.25305778152678193
25-paź-2023
47.42
-0.21
-0.4408985933235356
24-paź-2023
47.63
0.86
1.838785546290357
23-paź-2023
46.77
-0.29
-0.6162345941351466
20-paź-2023
47.06
-0.35
-0.7382408774520144
19-paź-2023
47.41
-0.36
-0.7536110529621101
18-paź-2023
47.77
-0.6
-1.2404382881951623
17-paź-2023
48.37
-0.06
-0.12389015073301672
16-paź-2023
48.43
-0.52
-1.062308478038815
13-paź-2023
48.95
0.29
0.5959720509658858
12-paź-2023
48.66
0.2
0.41271151465125877
11-paź-2023
48.46
0.31
0.6438213914849429
10-paź-2023
48.15
1.35
2.8846153846153846
09-paź-2023
46.8
0.77
1.672822072561373
06-paź-2023
46.03
-1.4
-2.951718321737297
05-paź-2023
47.43
-0.33
-0.6909547738693468
04-paź-2023
47.76
-1.73
-3.495655688017781
03-paź-2023
49.49
-0.31
-0.6224899598393574
02-paź-2023
49.8
-0.75
-1.4836795252225519
29-wrz-2023
50.55
1.41
2.8693528693528694
28-wrz-2023
49.14
-0.39
-0.7874015748031497
27-wrz-2023
49.53
-0.19
-0.3821399839098954
26-wrz-2023
49.72
-0.44
-0.8771929824561403
25-wrz-2023
50.16
-0.64
-1.2598425196850394
22-wrz-2023
50.8
0.28
0.5542359461599367
21-wrz-2023
50.52
-1.36
-2.6214340786430226
20-wrz-2023
51.88
0.5
0.9731413001167769
19-wrz-2023
51.38
-0.16
-0.3104384943733023
18-wrz-2023
51.54
-0.16
-0.30947775628626695
15-wrz-2023
51.7
0.21
0.40784618372499515
14-wrz-2023
51.49
0.67
1.3183785911058639
13-wrz-2023
50.82
0.58
1.1544585987261147
12-wrz-2023
50.24
0.57
1.1475739883229314
11-wrz-2023
49.67
0.74
1.512364602493358
08-wrz-2023
48.93
-0.3
-0.6093845216331505
07-wrz-2023
49.23
-0.98
-1.9518024297948615
06-wrz-2023
50.21
0.39
0.7828181453231634
05-wrz-2023
49.82
-0.45
-0.8951661030435647
04-wrz-2023
50.27
0.19
0.3793929712460064
01-wrz-2023
50.08
-0.39
-0.7727362789776104
31-sie-2023
50.47
-0.55
-1.0780086240689926
30-sie-2023
51.02
0.07
0.13738959764474976
29-sie-2023
50.95
0.19
0.3743104806934594
28-sie-2023
50.76
0.15
0.2963841138114997
25-sie-2023
50.61
-0.88
-1.7090697222761702
24-sie-2023
51.49
0.61
1.1988993710691824
23-sie-2023
50.88
1.33
2.684157416750757
22-sie-2023
49.55
0.46
0.9370543898961092
21-sie-2023
49.09
0.03
0.061149612719119444
18-sie-2023
49.06
-0.46
-0.9289176090468497
17-sie-2023
49.52
-0.33
-0.6619859578736209
16-sie-2023
49.85
-0.36
-0.716988647679745
14-sie-2023
50.21
-1.09
-2.124756335282651
11-sie-2023
51.3
-0.67
-1.2892053107562056
10-sie-2023
51.97
0.79
1.5435717076983198
09-sie-2023
51.18
0.48
0.9467455621301775
08-sie-2023
50.7
-0.45
-0.8797653958944281
07-sie-2023
51.15
-0.17
-0.33125487139516757
04-sie-2023
51.32
-0.7
-1.3456362937331796
03-sie-2023
52.02
-0.55
-1.0462240821761462
02-sie-2023
52.57
-0.67
-1.2584522915101428
01-sie-2023
53.24
-0.3
-0.5603287261860291
31-lip-2023
53.54
0.75
1.4207236218980868
28-lip-2023
52.79
-0.36
-0.6773283160865475
27-lip-2023
53.15
0.44
0.834756213242269
26-lip-2023
52.71
-0.31
-0.5846850245190495
25-lip-2023
53.02
0.82
1.5708812260536398
24-lip-2023
52.2
0.23
0.4425630171252646
21-lip-2023
51.97
0.54
1.0499708341434961
20-lip-2023
51.43
0.09
0.1753019088430074
19-lip-2023
51.34
0.73
1.4424026872159652
18-lip-2023
50.61
0.86
1.728643216080402
17-lip-2023
49.75
-0.4
-0.7976071784646062
14-lip-2023
50.15
-0.41
-0.8109177215189873
13-lip-2023
50.56
-0.12
-0.23677979479084452
12-lip-2023
50.68
1.64
3.3442088091353996
11-lip-2023
49.04
-1.31
-2.6017874875868916
10-lip-2023
50.35
-0.01
-0.019857029388403495
07-lip-2023
50.36
0.13
0.2588094764085208
06-lip-2023
50.23
-0.72
-1.4131501472031402
05-lip-2023
50.95
-0.46
-0.8947675549503987
04-lip-2023
51.41
-0.09
-0.17475728155339806
03-lip-2023
51.5
0.5
0.9803921568627451
30-cze-2023
51
0.43
0.8503065058334981
29-cze-2023
50.57
0.3
0.5967774020290432
28-cze-2023
50.27
0.15
0.29928172386272944
27-cze-2023
50.12
-0.81
-1.5904182210877675
26-cze-2023
50.93
0.04
0.07860090391039497
22-cze-2023
50.89
-0.37
-0.721810378462739
21-cze-2023
51.26
0.04
0.07809449433814916
20-cze-2023
51.22
0.29
0.5694089927351267
19-cze-2023
50.93
0.16
0.31514674020090605
16-cze-2023
50.77
-0.55
-1.0717069368667187
15-cze-2023
51.32
0.39
0.7657569212644807
14-cze-2023
50.93
0.18
0.35467980295566504
13-cze-2023
50.75
0.2
0.39564787339268054
12-cze-2023
50.55
0.19
0.37728355837966643
09-cze-2023
50.36
0.46
0.9218436873747495
08-cze-2023
49.9
-0.43
-0.8543612159745678
07-cze-2023
50.33
1.02
2.0685459338876497
06-cze-2023
49.31
0.51
1.0450819672131149
05-cze-2023
48.8
0.53
1.09799047027139
02-cze-2023
48.27
1.99
4.299913569576491
01-cze-2023
46.28
-0.29
-0.622718488297187
31-maj-2023
46.57
-0.41
-0.8727117922520221
30-maj-2023
46.98
-1.01
-2.1046051260679306
26-maj-2023
47.99
0.55
1.1593591905564924
25-maj-2023
47.44
0.62
1.3242204186245194
24-maj-2023
46.82
-0.24
-0.509987250318742
23-maj-2023
47.06
-0.16
-0.33883947479881404
22-maj-2023
47.22
0.02
0.0423728813559322
19-maj-2023
47.2
0.45
0.9625668449197861
17-maj-2023
46.75
-0.74
-1.5582227837439462
16-maj-2023
47.49
1.02
2.194964493221433
15-maj-2023
46.47
-0.07
-0.15040825096691018
12-maj-2023
46.54
0.79
1.726775956284153
11-maj-2023
45.75
0.57
1.2616201859229748
10-maj-2023
45.18
0.39
0.87073007367716
08-maj-2023
44.79
1
2.2836263987211693
05-maj-2023
43.79
0.35
0.8057090239410681
04-maj-2023
43.44
0.14
0.3233256351039261
03-maj-2023
43.3
-0.3
-0.6880733944954128
02-maj-2023
43.6
0.13
0.29905682079595125
28-kwi-2023
43.47
0.15
0.3462603878116344
27-kwi-2023
43.32
0.28
0.6505576208178439
26-kwi-2023
43.04
-0.41
-0.9436133486766398
25-kwi-2023
43.45
-0.32
-0.7310943568654329
24-kwi-2023
43.77
-0.07
-0.15967153284671534
21-kwi-2023
43.84
0.27
0.6196924489327519
20-kwi-2023
43.57
-0.04
-0.09172208209126347
19-kwi-2023
43.61
-1.3
-2.894678245379648
18-kwi-2023
44.91
-0.37
-0.8171378091872792
17-kwi-2023
45.28
0.27
0.5998666962897135
14-kwi-2023
45.01
0.15
0.3343736067766384
13-kwi-2023
44.86
-0.07
-0.15579790785666592
12-kwi-2023
44.93
1.22
2.7911233127430792
11-kwi-2023
43.71
1.86
4.444444444444445
06-kwi-2023
41.85
-0.28
-0.6646095418941372
05-kwi-2023
42.13
-0.22
-0.5194805194805194
04-kwi-2023
42.35
-0.01
-0.023607176581680833
03-kwi-2023
42.36
-0.68
-1.579925650557621
31-mar-2023
43.04
-0.04
-0.09285051067780872
30-mar-2023
43.08
1.13
2.693682955899881
29-mar-2023
41.95
0.41
0.9870004814636495
28-mar-2023
41.54
0.79
1.9386503067484662
27-mar-2023
40.75
0.74
1.849537615596101
24-mar-2023
40.01
-0.4
-0.989853996535511
23-mar-2023
40.41
-0.74
-1.7982989064398542
22-mar-2023
41.15
-0.05
-0.12135922330097088
21-mar-2023
41.2
0.25
0.6105006105006106
20-mar-2023
40.95
-0.29
-0.7032007759456838
17-mar-2023
41.24
-0.42
-1.0081613058089294
16-mar-2023
41.66
0.7
1.708984375
15-mar-2023
40.96
-1.66
-3.894885030502112
14-mar-2023
42.62
0.11
0.258762644083745
13-mar-2023
42.51
-1.16
-2.6562857797114723
10-mar-2023
43.67
-1.95
-4.2744410346339325
09-mar-2023
45.62
-0.36
-0.7829491083079599
08-mar-2023
45.98
1.37
3.0710603003810806
07-mar-2023
44.61
0.37
0.8363471971066908
06-mar-2023
44.24
0.01
0.022609088853719195
03-mar-2023
44.23
0.01
0.022614201718679332
02-mar-2023
44.22
0.42
0.958904109589041
01-mar-2023
43.8
-0.22
-0.49977283053157656
28-lut-2023
44.02
-0.49
-1.1008762075937992
27-lut-2023
44.51
-0.29
-0.6473214285714286
24-lut-2023
44.8
-0.65
-1.4301430143014302
23-lut-2023
45.45
0.29
0.6421612046058459
22-lut-2023
45.16
-0.43
-0.9431892958982233
21-lut-2023
45.59
-0.19
-0.4150283966797728
20-lut-2023
45.78
0.09
0.1969796454366382
17-lut-2023
45.69
0.4
0.8831971737690439
16-lut-2023
45.29
0.2
0.4435573297848747
15-lut-2023
45.09
0
0
14-lut-2023
45.09
0.21
0.4679144385026738
13-lut-2023
44.88
0.93
2.1160409556313993
10-lut-2023
43.95
-0.08
-0.18169429934135817
09-lut-2023
44.03
-0.81
-1.8064228367528992
08-lut-2023
44.84
-0.06
-0.133630289532294
07-lut-2023
44.9
0.35
0.7856341189674523
06-lut-2023
44.55
-1.35
-2.9411764705882355
03-lut-2023
45.9
-0.78
-1.6709511568123394
02-lut-2023
46.68
0.84
1.8324607329842932
01-lut-2023
45.84
-0.22
-0.4776378636561007
31-sty-2023
46.06
0.71
1.565600882028666
30-sty-2023
45.35
-0.25
-0.5482456140350878
27-sty-2023
45.6
-0.05
-0.10952902519167579
26-sty-2023
45.65
0.48
1.062652202789462
25-sty-2023
45.17
-0.05
-0.11057054400707651
24-sty-2023
45.22
0.27
0.6006674082313682
23-sty-2023
44.95
0.5
1.124859392575928
20-sty-2023
44.45
0.02
0.04501462975467027
19-sty-2023
44.43
-1.18
-2.587151940363955
18-sty-2023
45.61
0.61
1.3555555555555556
17-sty-2023
45
-0.19
-0.42044700154901526
16-sty-2023
45.19
-0.34
-0.7467603777728969
13-sty-2023
45.53
0.01
0.021968365553602813
12-sty-2023
45.52
0.72
1.6071428571428572
11-sty-2023
44.8
0.85
1.9340159271899886
10-sty-2023
43.95
0.81
1.877607788595271
09-sty-2023
43.14
-0.48
-1.1004126547455295
06-sty-2023
43.62
1.02
2.3943661971830985
05-sty-2023
42.6
1.46
3.5488575595527467
04-sty-2023
41.14
-0.9
-2.14081826831589
03-sty-2023
42.04
-0.59
-1.384001876612714
02-sty-2023
42.63
-0.85
-1.9549218031278748
30-gru-2022
43.48
-0.79
-1.7845041789021912
29-gru-2022
44.27
0.72
1.6532721010332951
28-gru-2022
43.55
0.13
0.2994011976047904
27-gru-2022
43.42
-0.98
-2.2072072072072073
23-gru-2022
44.4
0.71
1.625085831998169
22-gru-2022
43.69
0.57
1.3218923933209648
21-gru-2022
43.12
0.3
0.7006071929005138
20-gru-2022
42.82
1.88
4.592085979482169
19-gru-2022
40.94
0.04
0.097799511002445
16-gru-2022
40.9
0.03
0.07340347443112308
15-gru-2022
40.87
0.93
2.328492739108663
14-gru-2022
39.94
-1.64
-3.9442039442039443
13-gru-2022
41.58
0.44
1.0695187165775402
12-gru-2022
41.14
-1.55
-3.630826891543687
09-gru-2022
42.69
-0.83
-1.9071691176470589
08-gru-2022
43.52
-0.4
-0.9107468123861566
07-gru-2022
43.92
0.18
0.411522633744856
06-gru-2022
43.74
0.03
0.06863417982155114
05-gru-2022
43.71
-1.48
-3.2750608541712767
02-gru-2022
45.19
0.47
1.0509838998211092
01-gru-2022
44.72
-0.05
-0.11168192986374804
30-lis-2022
44.77
0.06
0.13419816595839856
29-lis-2022
44.71
1.05
2.4049473202015577
28-lis-2022
43.66
-0.26
-0.5919854280510018
25-lis-2022
43.92
-0.13
-0.29511918274687854
24-lis-2022
44.05
0.49
1.1248852157943068
23-lis-2022
43.56
-0.79
-1.7812852311161218
22-lis-2022
44.35
-0.04
-0.09011038522189682
21-lis-2022
44.39
0.11
0.24841915085817526
18-lis-2022
44.28
0.47
1.0728144259301529
17-lis-2022
43.81
-1.38
-3.0537729586191635
16-lis-2022
45.19
-0.36
-0.7903402854006586
15-lis-2022
45.55
-0.1
-0.21905805038335158
14-lis-2022
45.65
0.14
0.3076246978686003
11-lis-2022
45.51
-0.36
-0.7848266841072596
10-lis-2022
45.87
-3.14
-6.40685574372577
09-lis-2022
49.01
0.3
0.6158899609936358
08-lis-2022
48.71
-0.74
-1.4964610717896865
07-lis-2022
49.45
-2.1
-4.073714839961203
04-lis-2022
51.55
1.6
3.2032032032032034
03-lis-2022
49.95
1.1
2.2517911975435005
02-lis-2022
48.85
0.95
1.9832985386221293
31-paź-2022
47.9
1.87
4.062567890506192
28-paź-2022
46.03
0.02
0.04346881112801565
27-paź-2022
46.01
0.28
0.6122895254756178
26-paź-2022
45.73
-0.88
-1.8880068654795108
25-paź-2022
46.61
-1.01
-2.120957580848383
24-paź-2022
47.62
-0.79
-1.6318942367279488
21-paź-2022
48.41
0.89
1.8728956228956228
20-paź-2022
47.52
0.64
1.3651877133105803
19-paź-2022
46.88
-0.01
-0.021326508850501174
18-paź-2022
46.89
0.92
2.001305199042854
17-paź-2022
45.97
-0.98
-2.0873269435569757
14-paź-2022
46.95
0.97
2.1096128751631142
13-paź-2022
45.98
-1.16
-2.460755197284684
12-paź-2022
47.14
-0.41
-0.8622502628811777
11-paź-2022
47.55
-0.83
-1.715584952459694
10-paź-2022
48.38
0.31
0.6448928645724984
07-paź-2022
48.07
-0.11
-0.228310502283105
06-paź-2022
48.18
0.6
1.2610340479192939
05-paź-2022
47.58
0.12
0.2528445006321112
04-paź-2022
47.46
1.11
2.394822006472492
03-paź-2022
46.35
1.96
4.415408875872944
30-wrz-2022
44.39
-0.07
-0.15744489428699954
29-wrz-2022
44.46
-1.86
-4.015544041450777
28-wrz-2022
46.32
0.23
0.4990236493816446
27-wrz-2022
46.09
-0.18
-0.38902096390749946
26-wrz-2022
46.27
-0.33
-0.7081545064377682
23-wrz-2022
46.6
-0.27
-0.5760614465542991
22-wrz-2022
46.87
0.23
0.49313893653516294
21-wrz-2022
46.64
0.43
0.9305345163384549
20-wrz-2022
46.21
1.37
3.055307760927743
19-wrz-2022
44.84
0.49
1.104847801578354
16-wrz-2022
44.35
-1.11
-2.4417069951605805
15-wrz-2022
45.46
0.12
0.2646669607410675
14-wrz-2022
45.34
-0.43
-0.9394800087393489
13-wrz-2022
45.77
-0.59
-1.272648835202761
12-wrz-2022
46.36
0.75
1.644376233282175
09-wrz-2022
45.61
0.39
0.8624502432551968
08-wrz-2022
45.22
0.57
1.2765957446808511
07-wrz-2022
44.65
-0.03
-0.06714413607878246
06-wrz-2022
44.68
-0.76
-1.6725352112676057
05-wrz-2022
45.44
0.58
1.2929112795363353
02-wrz-2022
44.86
0.94
2.140255009107468
01-wrz-2022
43.92
-0.59
-1.325544821388452
31-sie-2022
44.51
-0.72
-1.5918638072076057
30-sie-2022
45.23
-0.17
-0.3744493392070485
29-sie-2022
45.4
0.03
0.06612298875909191
26-sie-2022
45.37
0.02
0.044101433296582136
25-sie-2022
45.35
0
0
24-sie-2022
45.35
0.6
1.3407821229050279
23-sie-2022
44.75
0.84
1.9130038715554543
22-sie-2022
43.91
-0.45
-1.0144274120829577
19-sie-2022
44.36
0.07
0.15804922104312485
18-sie-2022
44.29
0.2
0.45361760036289406
17-sie-2022
44.09
-0.46
-1.0325476992143658
16-sie-2022
44.55
0.81
1.8518518518518519
12-sie-2022
43.74
0.52
1.203146691346599
11-sie-2022
43.22
0.32
0.745920745920746
10-sie-2022
42.9
0.5
1.179245283018868
09-sie-2022
42.4
0.24
0.5692599620493358
08-sie-2022
42.16
1.08
2.629016553067186
05-sie-2022
41.08
0.54
1.332017760236803
04-sie-2022
40.54
1.1
2.789046653144016
03-sie-2022
39.44
0.25
0.6379178361826997
02-sie-2022
39.19
-0.48
-1.209982354423998
01-sie-2022
39.67
-0.73
-1.806930693069307
29-lip-2022
40.4
1.03
2.616205232410465
28-lip-2022
39.37
0.74
1.9156096298213823
27-lip-2022
38.63
-0.23
-0.5918682449819866
26-lip-2022
38.86
0.53
1.3827289329506913
25-lip-2022
38.33
0.27
0.7094062007356805
22-lip-2022
38.06
0.21
0.5548216644649934
21-lip-2022
37.85
-0.13
-0.34228541337546076
20-lip-2022
37.98
0.12
0.31695721077654515
19-lip-2022
37.86
-0.2
-0.5254860746190226
18-lip-2022
38.06
0.88
2.366863905325444
15-lip-2022
37.18
0.09
0.2426530062011324
14-lip-2022
37.09
-0.82
-2.163017673437088
13-lip-2022
37.91
0.08
0.21147237642083003
12-lip-2022
37.83
-0.69
-1.7912772585669783
11-lip-2022
38.52
-0.48
-1.2307692307692308
08-lip-2022
39
-0.08
-0.2047082906857728
07-lip-2022
39.08
0.67
1.7443374121322572
06-lip-2022
38.41
0.51
1.345646437994723
05-lip-2022
37.9
-0.74
-1.9151138716356109
04-lip-2022
38.64
0.06
0.15552099533437014
01-lip-2022
38.58
0.2
0.5211047420531527
30-cze-2022
38.38
-1.2
-3.031834259727135
29-cze-2022
39.58
-0.49
-1.2228599950087347
28-cze-2022
40.07
1.09
2.796305797845049
27-cze-2022
38.98
0.77
2.015179272441769
24-cze-2022
38.21
-0.6
-1.545993300695697
22-cze-2022
38.81
-0.64
-1.6223067173637515
21-cze-2022
39.45
0.44
1.1279159189951296
20-cze-2022
39.01
-0.52
-1.31545661522894
17-cze-2022
39.53
-0.42
-1.0513141426783479
16-cze-2022
39.95
-1.25
-3.033980582524272
15-cze-2022
41.2
0.18
0.43881033642125794
14-cze-2022
41.02
0.54
1.3339920948616601
13-cze-2022
40.48
-1.3
-3.111536620392532
10-cze-2022
41.78
-0.98
-2.291861552853134
09-cze-2022
42.76
-0.85
-1.9490942444393489
08-cze-2022
43.61
0.3
0.6926806742091896
07-cze-2022
43.31
-1.38
-3.0879391362720967
03-cze-2022
44.69
0.09
0.20179372197309417
02-cze-2022
44.6
-0.57
-1.261899490812486
01-cze-2022
45.17
-0.22
-0.48468825732540205
31-maj-2022
45.39
-0.22
-0.4823503617627713
30-maj-2022
45.61
0.39
0.8624502432551968
27-maj-2022
45.22
1.15
2.6094849103698663
25-maj-2022
44.07
-0.01
-0.022686025408348458
24-maj-2022
44.08
0.19
0.4329004329004329
23-maj-2022
43.89
0.29
0.6651376146788991
20-maj-2022
43.6
1.14
2.6848798869524257
19-maj-2022
42.46
-0.8
-1.8492834026814609
18-maj-2022
43.26
-0.03
-0.0693000693000693
17-maj-2022
43.29
0.47
1.0976179355441382
16-maj-2022
42.82
0.6
1.4211274277593557
13-maj-2022
42.22
1.53
3.7601376259523223
12-maj-2022
40.69
-0.33
-0.8044856167723062
11-maj-2022
41.02
0.13
0.3179261433113231
10-maj-2022
40.89
-0.51
-1.2318840579710144
06-maj-2022
41.4
-1.23
-2.8852920478536244
05-maj-2022
42.63
0.9
2.156721782890007
04-maj-2022
41.73
-0.39
-0.9259259259259259
03-maj-2022
42.12
0.14
0.3334921391138637
02-maj-2022
41.98
-2.16
-4.893520616221115
29-kwi-2022
44.14
1.16
2.6989297347603536
28-kwi-2022
42.98
0.19
0.4440289787333489
27-kwi-2022
42.79
0.06
0.14041656915516032
26-kwi-2022
42.73
-0.42
-0.9733487833140209
25-kwi-2022
43.15
-1.4
-3.142536475869809
22-kwi-2022
44.55
-0.66
-1.4598540145985401
21-kwi-2022
45.21
0.32
0.7128536422365783
20-kwi-2022
44.89
-0.39
-0.8613074204946997
19-kwi-2022
45.28
0.38
0.8463251670378619
14-kwi-2022
44.9
-0.35
-0.7734806629834254
13-kwi-2022
45.25
-0.75
-1.6304347826086956
12-kwi-2022
46
0.53
1.165603694743787
11-kwi-2022
45.47
0.29
0.6418769366976538
08-kwi-2022
45.18
-0.28
-0.6159260888693356
07-kwi-2022
45.46
-0.2
-0.43802014892685065
06-kwi-2022
45.66
-1.43
-3.0367381609683584
05-kwi-2022
47.09
-0.39
-0.8213984835720304
04-kwi-2022
47.48
0.37
0.7853958819783485
01-kwi-2022
47.11
0.58
1.2465076294863529
31-mar-2022
46.53
0.3
0.6489292667099286
30-mar-2022
46.23
-0.15
-0.32341526520051744
29-mar-2022
46.38
0.53
1.1559432933478735
28-mar-2022
45.85
-0.05
-0.10893246187363835
25-mar-2022
45.9
0.38
0.8347978910369068
24-mar-2022
45.52
0.45
0.9984468604393166
23-mar-2022
45.07
0.63
1.4176417641764176
22-mar-2022
44.44
0.25
0.5657388549445576
21-mar-2022
44.19
1.29
3.006993006993007
18-mar-2022
42.9
0.68
1.6106110847939366
17-mar-2022
42.22
0.6
1.4416146083613648
16-mar-2022
41.62
0.96
2.3610427939006393
15-mar-2022
40.66
-0.99
-2.376950780312125
14-mar-2022
41.65
-0.85
-2
11-mar-2022
42.5
0.57
1.3594085380395897
10-mar-2022
41.93
0.01
0.02385496183206107
09-mar-2022
41.92
1.1
2.6947574718275353
08-mar-2022
40.82
-0.67
-1.6148469510725476
07-mar-2022
41.49
0.05
0.12065637065637065
04-mar-2022
41.44
-0.3
-0.7187350263536176
03-mar-2022
41.74
0.82
2.0039100684261975
02-mar-2022
40.92
-0.29
-0.7037126910943946
01-mar-2022
41.21
0.97
2.4105367793240555
28-lut-2022
40.24
0.37
0.9280160521695511
25-lut-2022
39.87
0.65
1.6573176950535442
24-lut-2022
39.22
-1.45
-3.565281534300467
23-lut-2022
40.67
-0.05
-0.12278978388998035
22-lut-2022
40.72
0.7
1.7491254372813594
21-lut-2022
40.02
-0.28
-0.6947890818858561
18-lut-2022
40.3
0.09
0.22382491917433475
17-lut-2022
40.21
-0.52
-1.276700220967346
16-lut-2022
40.73
0.33
0.8168316831683168
15-lut-2022
40.4
0.32
0.7984031936127745
14-lut-2022
40.08
-0.13
-0.32330266102959465
11-lut-2022
40.21
0.03
0.0746640119462419
10-lut-2022
40.18
0.78
1.9796954314720812
09-lut-2022
39.4
0.5
1.2853470437017995
08-lut-2022
38.9
-0.05
-0.12836970474967907
07-lut-2022
38.95
0.41
1.0638297872340425
04-lut-2022
38.54
-0.12
-0.3103983445421624
03-lut-2022
38.66
-0.44
-1.1253196930946292
02-lut-2022
39.1
-0.38
-0.9625126646403243
01-lut-2022
39.48
0.73
1.8838709677419354
31-sty-2022
38.75
0.36
0.9377442042198489
28-sty-2022
38.39
-0.67
-1.715309779825909
27-sty-2022
39.06
0.64
1.665799062988027
26-sty-2022
38.42
1.44
3.8939967550027044
25-sty-2022
36.98
0.1
0.27114967462039047
24-sty-2022
36.88
-1.03
-2.716961223951464
21-sty-2022
37.91
0.08
0.21147237642083003
20-sty-2022
37.83
0.28
0.7456724367509987
19-sty-2022
37.55
0.19
0.5085653104925053
18-sty-2022
37.36
-0.02
-0.05350454788657036
17-sty-2022
37.38
0.43
1.1637347767253046
14-sty-2022
36.95
0.04
0.1083717149823896
13-sty-2022
36.91
0.33
0.9021323127392018
12-sty-2022
36.58
0.92
2.579921480650589
11-sty-2022
35.66
0.23
0.6491673722833756
10-sty-2022
35.43
-0.34
-0.9505171931786414
07-sty-2022
35.77
0.52
1.475177304964539
06-sty-2022
35.25
-0.59
-1.6462053571428572
05-sty-2022
35.84
-0.02
-0.05577244841048522
04-sty-2022
35.86
-0.27
-0.7473014115693329
03-sty-2022
36.13
-0.28
-0.7690195001373249
31-gru-2021
36.41
0.13
0.35832414553472985
30-gru-2021
36.28
0.27
0.7497917245209664
29-gru-2021
36.01
-0.32
-0.8808147536471236
28-gru-2021
36.33
0.31
0.8606329816768462
27-gru-2021
36.02
0.25
0.698909700866648
23-gru-2021
35.77
0.2
0.562271577171774
22-gru-2021
35.57
-0.25
-0.6979341150195422
21-gru-2021
35.82
0
0
20-gru-2021
35.82
-0.36
-0.9950248756218906
17-gru-2021
36.18
0.03
0.08298755186721991
16-gru-2021
36.15
0.74
2.0898051397910193
15-gru-2021
35.41
-0.76
-2.1011888305225326
14-gru-2021
36.17
-0.52
-1.4172799127827747
13-gru-2021
36.69
-0.02
-0.05448106782892945
10-gru-2021
36.71
0.19
0.52026286966046
09-gru-2021
36.52
-0.55
-1.4836795252225519
08-gru-2021
37.07
0.75
2.064977973568282
07-gru-2021
36.32
0.43
1.198105321816662
06-gru-2021
35.89
-0.09
-0.2501389660922735
03-gru-2021
35.98
0.6
1.695873374788016
02-gru-2021
35.38
-0.05
-0.14112334180073385
01-gru-2021
35.43
0.58
1.6642754662840746
30-lis-2021
34.85
-0.04
-0.11464603038119806
29-lis-2021
34.89
0.04
0.11477761836441894
26-lis-2021
34.85
-1.17
-3.248195446973903
25-lis-2021
36.02
0.44
1.2366498032602586
24-lis-2021
35.58
0.07
0.19712756969867642
23-lis-2021
35.51
-0.27
-0.7546115148127446
22-lis-2021
35.78
0.2
0.5621135469364812
19-lis-2021
35.58
0.24
0.6791171477079796
18-lis-2021
35.34
-0.66
-1.8333333333333333
17-lis-2021
36
-0.57
-1.5586546349466777
16-lis-2021
36.57
-0.8
-2.1407546160021407
15-lis-2021
37.37
-0.33
-0.8753315649867374
12-lis-2021
37.7
-0.5
-1.3089005235602094
11-lis-2021
38.2
0.54
1.4338821030270845
10-lis-2021
37.66
0.54
1.4547413793103448
09-lis-2021
37.12
0.2
0.5417118093174431
08-lis-2021
36.92
0.21
0.5720512122037592
05-lis-2021
36.71
0.59
1.6334440753045405
04-lis-2021
36.12
0.69
1.947502116850127
03-lis-2021
35.43
-0.03
-0.08460236886632826
02-lis-2021
35.46
0.36
1.0256410256410255
29-paź-2021
35.1
-0.79
-2.201170242407356
28-paź-2021
35.89
-0.63
-1.7250821467688937
27-paź-2021
36.52
0.31
0.856117094725214
26-paź-2021
36.21
-0.19
-0.521978021978022
25-paź-2021
36.4
0.64
1.7897091722595078
22-paź-2021
35.76
-0.51
-1.4061207609594706
21-paź-2021
36.27
-0.7
-1.8934271030565324
20-paź-2021
36.97
-0.33
-0.8847184986595175
19-paź-2021
37.3
-0.52
-1.3749338974087784
18-paź-2021
37.82
-0.35
-0.9169504846738276
15-paź-2021
38.17
0.4
1.0590415673815197
14-paź-2021
37.77
0.27
0.72
13-paź-2021
37.5
-0.09
-0.23942537909018355
12-paź-2021
37.59
-0.08
-0.2123705866737457
11-paź-2021
37.67
-0.11
-0.2911593435680254
08-paź-2021
37.78
0.15
0.3986181238373638
07-paź-2021
37.63
0.68
1.8403247631935047
06-paź-2021
36.95
-0.61
-1.6240681576144835
05-paź-2021
37.56
-0.58
-1.5207131620346093
04-paź-2021
38.14
-0.3
-0.7804370447450573
01-paź-2021
38.44
-0.12
-0.3112033195020747
30-wrz-2021
38.56
0
0
29-wrz-2021
38.56
-0.21
-0.5416559195254063
28-wrz-2021
38.77
-0.33
-0.8439897698209718
27-wrz-2021
39.1
0
0
24-wrz-2021
39.1
-0.28
-0.7110208227526663
23-wrz-2021
39.38
-0.01
-0.025387154100025386
22-wrz-2021
39.39
0.91
2.364864864864865
21-wrz-2021
38.48
0.36
0.944386149003148
20-wrz-2021
38.12
-0.83
-2.1309370988446728
17-wrz-2021
38.95
-0.66
-1.6662458975006311
16-wrz-2021
39.61
-0.38
-0.9502375593898474
15-wrz-2021
39.99
-0.08
-0.19965061142999752
14-wrz-2021
40.07
-0.23
-0.5707196029776674
13-wrz-2021
40.3
-0.03
-0.07438631291842301
10-wrz-2021
40.33
0.83
2.1012658227848102
09-wrz-2021
39.5
-1.03
-2.5413274117937332
08-wrz-2021
40.53
-0.95
-2.2902603664416588
07-wrz-2021
41.48
0.52
1.26953125
06-wrz-2021
40.96
-0.02
-0.04880429477794046
03-wrz-2021
40.98
-0.09
-0.2191380569758948
02-wrz-2021
41.07
-0.75
-1.793400286944046
01-wrz-2021
41.82
-0.08
-0.1909307875894988
31-sie-2021
41.9
0.24
0.5760921747479597
30-sie-2021
41.66
0.25
0.6037189084762135
27-sie-2021
41.41
-0.3
-0.7192519779429394
26-sie-2021
41.71
0.42
1.0171954468394284
25-sie-2021
41.29
0.41
1.0029354207436398
24-sie-2021
40.88
0.68
1.691542288557214
23-sie-2021
40.2
0.72
1.8237082066869301
20-sie-2021
39.48
0.14
0.35587188612099646
19-sie-2021
39.34
-1.28
-3.1511570654849828
18-sie-2021
40.62
-0.14
-0.3434739941118744
17-sie-2021
40.76
-0.26
-0.6338371526084836
16-sie-2021
41.02
-0.14
-0.3401360544217687
13-sie-2021
41.16
-0.25
-0.6037189084762135
12-sie-2021
41.41
-0.12
-0.2889477486154587
11-sie-2021
41.53
0.04
0.09640877319836105
10-sie-2021
41.49
0.11
0.26582890285161914
09-sie-2021
41.38
0.28
0.681265206812652
06-sie-2021
41.1
-0.82
-1.9561068702290076
05-sie-2021
41.92
0.51
1.2315865732914755
04-sie-2021
41.41
0.74
1.8195229899188592
03-sie-2021
40.67
-1.46
-3.4654640398765726
02-sie-2021
42.13
-0.44
-1.0335917312661498
30-lip-2021
42.57
-0.22
-0.5141388174807198
29-lip-2021
42.79
0.03
0.07015902712815715
28-lip-2021
42.76
0.22
0.5171603196991067
27-lip-2021
42.54
-0.17
-0.39803324748302504
26-lip-2021
42.71
-0.13
-0.3034547152194211
23-lip-2021
42.84
0.2
0.46904315196998125
22-lip-2021
42.64
-0.15
-0.3505491937368544
21-lip-2021
42.79
0.28
0.6586685485768055
20-lip-2021
42.51
0.04
0.09418412997409936
19-lip-2021
42.47
-0.95
-2.1879318286503917
16-lip-2021
43.42
-0.21
-0.481320192528077
15-lip-2021
43.63
-0.08
-0.18302447952413636
14-lip-2021
43.71
0.8
1.8643672803542297
13-lip-2021
42.91
0.37
0.8697696285848613
12-lip-2021
42.54
0.03
0.07057163020465773
09-lip-2021
42.51
0.48
1.1420413990007139
08-lip-2021
42.03
-0.77
-1.7990654205607477
07-lip-2021
42.8
-0.26
-0.6038086391082211
06-lip-2021
43.06
-0.86
-1.958105646630237
05-lip-2021
43.92
-0.26
-0.5885015844273427
02-lip-2021
44.18
-0.08
-0.1807501129688206
01-lip-2021
44.26
-0.18
-0.40504050405040504
30-cze-2021
44.44
-0.23
-0.514886948735169
29-cze-2021
44.67
0.03
0.06720430107526881
28-cze-2021
44.64
-0.72
-1.5873015873015872
25-cze-2021
45.36
0.49
1.0920436817472698
24-cze-2021
44.87
1.3
2.983704383750287
22-cze-2021
43.57
-0.01
-0.02294630564479119
21-cze-2021
43.58
-0.17
-0.38857142857142857
18-cze-2021
43.75
-0.18
-0.4097427725927612
17-cze-2021
43.93
0.29
0.6645279560036663
16-cze-2021
43.64
-0.2
-0.4562043795620438
15-cze-2021
43.84
-0.22
-0.49931911030413073
14-cze-2021
44.06
0.32
0.7315957933241883
11-cze-2021
43.74
-0.27
-0.6134969325153374
10-cze-2021
44.01
-0.05
-0.11348161597821153
09-cze-2021
44.06
0.25
0.570645971239443
08-cze-2021
43.81
-0.03
-0.06843065693430657
07-cze-2021
43.84
0.21
0.481320192528077
04-cze-2021
43.63
0.07
0.16069788797061524
03-cze-2021
43.56
0.52
1.20817843866171
02-cze-2021
43.04
0.17
0.3965477023559599
01-cze-2021
42.87
0.91
2.168732125834128
31-maj-2021
41.96
0.41
0.98676293622142
28-maj-2021
41.55
0.63
1.5395894428152492
27-maj-2021
40.92
0.15
0.36791758646063283
26-maj-2021
40.77
-0.08
-0.19583843329253367
25-maj-2021
40.85
0.06
0.14709487619514586
21-maj-2021
40.79
-0.03
-0.07349338559529642
20-maj-2021
40.82
0.01
0.02450379808870375
19-maj-2021
40.81
-0.45
-1.0906446921958313
18-maj-2021
41.26
0.19
0.4626247869491113
17-maj-2021
41.07
-0.52
-1.2503005530175524
14-maj-2021
41.59
-0.1
-0.23986567522187574
12-maj-2021
41.69
0
0
11-maj-2021
41.69
-0.51
-1.2085308056872037
10-maj-2021
42.2
0.07
0.1661523854735343
07-maj-2021
42.13
0.85
2.059108527131783
06-maj-2021
41.28
0.39
0.9537784299339692
05-maj-2021
40.89
0.35
0.8633448445979279
04-maj-2021
40.54
-0.13
-0.3196459306614212
03-maj-2021
40.67
-0.69
-1.6682785299806577
30-kwi-2021
41.36
-0.14
-0.3373493975903614
29-kwi-2021
41.5
0.05
0.12062726176115803
28-kwi-2021
41.45
-0.07
-0.16859344894026976
27-kwi-2021
41.52
0.11
0.26563631972953394
26-kwi-2021
41.41
0.33
0.8033106134371957
23-kwi-2021
41.08
0.07
0.17069007559131918
22-kwi-2021
41.01
0.48
1.1843079200592155
21-kwi-2021
40.53
-0.13
-0.31972454500737824
20-kwi-2021
40.66
-0.17
-0.41636051922605927
19-kwi-2021
40.83
0.08
0.19631901840490798
16-kwi-2021
40.75
-0.33
-0.8033106134371957
15-kwi-2021
41.08
0.52
1.2820512820512822
14-kwi-2021
40.56
0.61
1.5269086357947435
13-kwi-2021
39.95
-0.34
-0.8438818565400844
12-kwi-2021
40.29
-0.14
-0.34627751669552315
09-kwi-2021
40.43
-0.18
-0.4432405811376508
08-kwi-2021
40.61
0.11
0.2716049382716049
07-kwi-2021
40.5
0.41
1.02269892741332
06-kwi-2021
40.09
0.79
2.010178117048346
01-kwi-2021
39.3
0.02
0.05091649694501019
31-mar-2021
39.28
0.22
0.5632360471070148
30-mar-2021
39.06
0.46
1.1917098445595855
29-mar-2021
38.6
-0.26
-0.6690684508492023
26-mar-2021
38.86
0.41
1.0663198959687907
25-mar-2021
38.45
-1.22
-3.0753718174943283
24-mar-2021
39.67
-0.13
-0.32663316582914576
23-mar-2021
39.8
0.2
0.5050505050505051
22-mar-2021
39.6
-0.45
-1.1235955056179776
19-mar-2021
40.05
0.05
0.125
18-mar-2021
40
0.75
1.910828025477707
17-mar-2021
39.25
-0.65
-1.6290726817042607
16-mar-2021
39.9
0.37
0.935997976220592
15-mar-2021
39.53
-0.27
-0.678391959798995
12-mar-2021
39.8
0.44
1.1178861788617886
11-mar-2021
39.36
0.92
2.393340270551509
10-mar-2021
38.44
0.95
2.5340090690850894
09-mar-2021
37.49
-0.93
-2.420614263404477
08-mar-2021
38.42
-0.54
-1.3860369609856262
05-mar-2021
38.96
-0.17
-0.434449271658574
04-mar-2021
39.13
1.14
3.0007896814951303
03-mar-2021
37.99
-0.05
-0.13144058885383805
02-mar-2021
38.04
-0.87
-2.235929067077872
01-mar-2021
38.91
0.05
0.12866700977869275
26-lut-2021
38.86
-1.2
-2.995506739890165
25-lut-2021
40.06
0.21
0.5269761606022585
24-lut-2021
39.85
0.5
1.2706480304955527
23-lut-2021
39.35
0.09
0.22924095771777891
22-lut-2021
39.26
-2.27
-5.465928244642427
19-lut-2021
41.53
-0.13
-0.31204992798847814
18-lut-2021
41.66
-0.56
-1.3263855992420654
17-lut-2021
42.22
-0.08
-0.18912529550827423
16-lut-2021
42.3
0.45
1.075268817204301
15-lut-2021
41.85
-0.04
-0.095488183337312
12-lut-2021
41.89
-0.29
-0.687529634898056
11-lut-2021
42.18
0.4
0.9573958831977023
10-lut-2021
41.78
0.13
0.31212484993997597
09-lut-2021
41.65
-1.02
-2.3904382470119523
08-lut-2021
42.67
0.27
0.6367924528301887
05-lut-2021
42.4
0.64
1.5325670498084292
04-lut-2021
41.76
-0.49
-1.1597633136094674
03-lut-2021
42.25
0.3
0.7151370679380215
02-lut-2021
41.95
1.72
4.2754163559532685
01-lut-2021
40.23
-0.25
-0.6175889328063241
29-sty-2021
40.48
-0.02
-0.04938271604938271
28-sty-2021
40.5
0.05
0.12360939431396786
27-sty-2021
40.45
-1.18
-2.8344943550324286
26-sty-2021
41.63
0.77
1.8844836025452765
25-sty-2021
40.86
-0.62
-1.4946962391513983
22-sty-2021
41.48
-1.02
-2.4
21-sty-2021
42.5
-1.07
-2.455818223548313
20-sty-2021
43.57
0.2
0.46114825916532165
19-sty-2021
43.37
-0.62
-1.4094112298249601
18-sty-2021
43.99
0.21
0.47967108268615805
15-sty-2021
43.78
-0.09
-0.20515158422612265
14-sty-2021
43.87
0.28
0.6423491626519844
13-sty-2021
43.59
-0.01
-0.022935779816513763
12-sty-2021
43.6
-0.3
-0.683371298405467
11-sty-2021
43.9
0.14
0.31992687385740404
08-sty-2021
43.76
0.21
0.48220436280137774
07-sty-2021
43.55
0.24
0.5541445393673516
06-sty-2021
43.31
1.01
2.3877068557919623
05-sty-2021
42.3
-1.46
-3.3363802559414992
04-sty-2021
43.76
0.9
2.099860009332711
31-gru-2020
42.86
-0.26
-0.6029684601113172
30-gru-2020
43.12
0.07
0.16260162601626016
29-gru-2020
43.05
0.41
0.9615384615384616
28-gru-2020
42.64
0
0
23-gru-2020
42.64
-0.22
-0.5132991133924405
22-gru-2020
42.86
0.01
0.023337222870478413
21-gru-2020
42.85
-0.95
-2.1689497716894977
18-gru-2020
43.8
0.26
0.5971520440973818
17-gru-2020
43.54
0.71
1.6577165538174177
16-gru-2020
42.83
0.01
0.023353573096683792
15-gru-2020
42.82
-0.24
-0.557361820715281
14-gru-2020
43.06
-0.37
-0.8519456596822473
11-gru-2020
43.43
0.58
1.353558926487748
10-gru-2020
42.85
0.46
1.085161594715735
09-gru-2020
42.39
-0.51
-1.1888111888111887
08-gru-2020
42.9
0.15
0.3508771929824561
07-gru-2020
42.75
0.71
1.6888677450047573
04-gru-2020
42.04
0.44
1.0576923076923077
03-gru-2020
41.6
0.65
1.5873015873015872
02-gru-2020
40.95
0.37
0.9117792015771315
01-gru-2020
40.58
0.81
2.0367110887603723
30-lis-2020
39.77
-0.21
-0.5252626313156579
27-lis-2020
39.98
0
0
26-lis-2020
39.98
0.26
0.6545820745216515
25-lis-2020
39.72
0.31
0.786602385181426
24-lis-2020
39.41
0.79
2.045572242361471
23-lis-2020
38.62
-0.03
-0.07761966364812418
20-lis-2020
38.65
-0.46
-1.1761697775504987
19-lis-2020
39.11
0.05
0.12800819252432155
18-lis-2020
39.06
0.67
1.7452461578536078
17-lis-2020
38.39
0.31
0.8140756302521008
16-lis-2020
38.08
0.9
2.420656266810113
13-lis-2020
37.18
-0.4
-1.06439595529537
12-lis-2020
37.58
-0.47
-1.2352168199737188
11-lis-2020
38.05
0.45
1.196808510638298
10-lis-2020
37.6
-0.36
-0.9483667017913593
09-lis-2020
37.96
2.36
6.629213483146067
06-lis-2020
35.6
0.3
0.8498583569405099
05-lis-2020
35.3
1.26
3.7015276145710927
04-lis-2020
34.04
0.22
0.6505026611472502
03-lis-2020
33.82
0.5
1.5006002400960383
02-lis-2020
33.32
0.26
0.7864488808227466
30-paź-2020
33.06
-0.2
-0.6013229104028863
29-paź-2020
33.26
-0.24
-0.7164179104477612
28-paź-2020
33.5
-1.69
-4.802500710429099
27-paź-2020
35.19
-0.53
-1.4837625979843225
26-paź-2020
35.72
-0.19
-0.5291005291005291
23-paź-2020
35.91
0.11
0.30726256983240224
22-paź-2020
35.8
0.18
0.5053340819764177
21-paź-2020
35.62
0.13
0.3663003663003663
20-paź-2020
35.49
0.17
0.4813137032842582
19-paź-2020
35.32
0.05
0.14176353841791892
16-paź-2020
35.27
0.31
0.8867276887871853
15-paź-2020
34.96
-0.06
-0.17133066818960593
14-paź-2020
35.02
0.08
0.2289639381797367
13-paź-2020
34.94
-0.06
-0.17142857142857143
12-paź-2020
35
-0.17
-0.48336650554449817
09-paź-2020
35.17
0.77
2.238372093023256
08-paź-2020
34.4
-0.04
-0.11614401858304298
07-paź-2020
34.44
-0.35
-1.0060362173038229
06-paź-2020
34.79
1.1
3.265063817156426
05-paź-2020
33.69
-0.2
-0.5901445854234287
02-paź-2020
33.89
0
0
01-paź-2020
33.89
-0.01
-0.029498525073746312
30-wrz-2020
33.9
0.01
0.029507229271171435
29-wrz-2020
33.89
-1.06
-3.032904148783977
28-wrz-2020
34.95
0.39
1.1284722222222223
25-wrz-2020
34.56
0.23
0.66996795805418
24-wrz-2020
34.33
-0.72
-2.0542082738944365
23-wrz-2020
35.05
-0.55
-1.5449438202247192
22-wrz-2020
35.6
0.33
0.9356393535582648
21-wrz-2020
35.27
-1.61
-4.365509761388286
18-wrz-2020
36.88
-0.15
-0.4050769646232784
17-wrz-2020
37.03
-0.2
-0.5372011818426
16-wrz-2020
37.23
-0.22
-0.5874499332443258
15-wrz-2020
37.45
0.41
1.1069114470842332
14-wrz-2020
37.04
0.04
0.10810810810810811
11-wrz-2020
37
-0.26
-0.6977992485238862
10-wrz-2020
37.26
0.45
1.2224938875305624
09-wrz-2020
36.81
0.87
2.4207011686143574
08-wrz-2020
35.94
-0.59
-1.6151108677799069
07-wrz-2020
36.53
0.43
1.1911357340720221
04-wrz-2020
36.1
-0.63
-1.7152191668935475
03-wrz-2020
36.73
0.74
2.0561267018616283
02-wrz-2020
35.99
0.27
0.7558790593505039
01-wrz-2020
35.72
0.27
0.7616361071932299
31-sie-2020
35.45
-0.25
-0.7002801120448179
28-sie-2020
35.7
0.29
0.8189776899181023
27-sie-2020
35.41
-0.51
-1.4198218262806237
26-sie-2020
35.92
0.01
0.0278473962684489
25-sie-2020
35.91
-0.15
-0.415973377703827
24-sie-2020
36.06
0.19
0.5296905492054642
21-sie-2020
35.87
0.72
2.0483641536273116
20-sie-2020
35.15
-1
-2.7662517289073305
19-sie-2020
36.15
-0.25
-0.6868131868131868
18-sie-2020
36.4
-0.37
-1.0062550992657058
17-sie-2020
36.77
-0.12
-0.32529140688533476
14-sie-2020
36.89
-0.56
-1.4953271028037383
13-sie-2020
37.45
0.25
0.6720430107526881
12-sie-2020
37.2
-0.07
-0.18781862087469814
11-sie-2020
37.27
-0.02
-0.053633681952266025
10-sie-2020
37.29
0.03
0.08051529790660225
07-sie-2020
37.26
-0.11
-0.29435375970029437
06-sie-2020
37.37
-0.41
-1.085230280571731
05-sie-2020
37.78
0.33
0.8811748998664887
04-sie-2020
37.45
-0.02
-0.05337603416066186
03-sie-2020
37.47
-0.63
-1.6535433070866141
31-lip-2020
38.1
-0.81
-2.081727062451812
30-lip-2020
38.91
-0.79
-1.9899244332493702
29-lip-2020
39.7
0.38
0.9664292980671414
28-lip-2020
39.32
0.04
0.10183299389002037
27-lip-2020
39.28
0.64
1.6563146997929608
24-lip-2020
38.64
-1.77
-4.380103934669636
23-lip-2020
40.41
-0.23
-0.5659448818897638
22-lip-2020
40.64
0.63
1.5746063484128967
21-lip-2020
40.01
1.41
3.6528497409326426
20-lip-2020
38.6
-0.31
-0.796710357234644
17-lip-2020
38.91
0.29
0.7509062661833247
16-lip-2020
38.62
-0.04
-0.10346611484738748
15-lip-2020
38.66
0.9
2.3834745762711864
14-lip-2020
37.76
-0.7
-1.8200728029121165
13-lip-2020
38.46
0.27
0.7069913589945012
10-lip-2020
38.19
-0.39
-1.010886469673406
09-lip-2020
38.58
0.13
0.3381014304291287
08-lip-2020
38.45
-0.01
-0.026001040041601663
07-lip-2020
38.46
-0.35
-0.9018294254058232
06-lip-2020
38.81
1.05
2.780720338983051
03-lip-2020
37.76
-0.67
-1.7434296122820714
02-lip-2020
38.43
0.83
2.2074468085106385
01-lip-2020
37.6
0.8
2.1739130434782608
30-cze-2020
36.8
0.15
0.4092769440654843
29-cze-2020
36.65
-0.22
-0.5966910767561703
26-cze-2020
36.87
-0.27
-0.7269789983844911
25-cze-2020
37.14
-0.67
-1.7720179846601427
24-cze-2020
37.81
-0.63
-1.6389177939646202
22-cze-2020
38.44
0.46
1.2111637704054765
19-cze-2020
37.98
0.17
0.449616503570484
18-cze-2020
37.81
-0.02
-0.05286809410520751
17-cze-2020
37.83
-0.74
-1.9185895773917552
16-cze-2020
38.57
1.83
4.980947196516059
15-cze-2020
36.74
-1.63
-4.248110502997133
12-cze-2020
38.37
0.14
0.36620455139942454
11-cze-2020
38.23
-1.45
-3.654233870967742
10-cze-2020
39.68
-0.39
-0.9732967307212378
09-cze-2020
40.07
-0.04
-0.09972575417601595
08-cze-2020
40.11
0.4
1.007302946361118
05-cze-2020
39.71
1.93
5.108523028057173
04-cze-2020
37.78
-0.49
-1.2803762738437419
03-cze-2020
38.27
1.96
5.397961993941063
02-cze-2020
36.31
1.72
4.972535414859786
29-maj-2020
34.59
-0.98
-2.7551307281416926
28-maj-2020
35.57
-0.04
-0.11232799775344005
27-maj-2020
35.61
0.37
1.0499432463110103
26-maj-2020
35.24
1.32
3.891509433962264
25-maj-2020
33.92
0.9
2.725620835857056
22-maj-2020
33.02
0.41
1.257283042011653
20-maj-2020
32.61
0.34
1.0536101642392315
19-maj-2020
32.27
0.19
0.5922693266832918
18-maj-2020
32.08
0.63
2.0031796502384736
15-maj-2020
31.45
1.88
6.357795062563409
14-maj-2020
29.57
-1.11
-3.6179921773142114
13-maj-2020
30.68
-0.97
-3.0647709320695102
12-maj-2020
31.65
0.1
0.31695721077654515
11-maj-2020
31.55
-0.07
-0.22137887413029728
08-maj-2020
31.62
0.23
0.7327174259318254
07-maj-2020
31.39
0.17
0.5445227418321589
06-maj-2020
31.22
-1.03
-3.193798449612403
05-maj-2020
32.25
1.27
4.099418979987089
04-maj-2020
30.98
-1.69
-5.1729415365779
30-kwi-2020
32.67
-0.48
-1.4479638009049773
29-kwi-2020
33.15
1.82
5.809128630705394
28-kwi-2020
31.33
1.33
4.433333333333334
27-kwi-2020
30
0.34
1.1463250168577208
24-kwi-2020
29.66
-2.38
-7.428214731585518
23-kwi-2020
32.04
0.05
0.15629884338855893
22-kwi-2020
31.99
0.31
0.9785353535353535
21-kwi-2020
31.68
-0.03
-0.0946073793755913
20-kwi-2020
31.71
-0.53
-1.6439205955334988
17-kwi-2020
32.24
0.82
2.609802673456397
16-kwi-2020
31.42
-0.19
-0.6010756089844985
15-kwi-2020
31.61
-1.4
-4.241139048773099
14-kwi-2020
33.01
-0.67
-1.989311163895487
09-kwi-2020
33.68
2.03
6.41390205371248
08-kwi-2020
31.65
-1.2
-3.65296803652968
07-kwi-2020
32.85
1.87
6.036152356358941
06-kwi-2020
30.98
1.54
5.230978260869565
03-kwi-2020
29.44
-0.27
-0.9087849209020532
02-kwi-2020
29.71
0.33
1.123213070115725
01-kwi-2020
29.38
-1.44
-4.672290720311486
31-mar-2020
30.82
0.18
0.587467362924282
30-mar-2020
30.64
-0.96
-3.037974683544304
27-mar-2020
31.6
-2.97
-8.59126410182239
26-mar-2020
34.57
1.82
5.557251908396947
25-mar-2020
32.75
1.26
4.001270244522071
24-mar-2020
31.49
2.04
6.926994906621392
23-mar-2020
29.45
-3.22
-9.856137128864402
20-mar-2020
32.67
2.68
8.936312104034679
19-mar-2020
29.99
-2.4
-7.409694350108058
18-mar-2020
32.39
-0.99
-2.9658478130617136
17-mar-2020
33.38
-0.57
-1.678939617083947
16-mar-2020
33.95
-1.03
-2.944539736992567
13-mar-2020
34.98
2.17
6.613837244742457
12-mar-2020
32.81
-5.97
-15.394533264569366
11-mar-2020
38.78
0.12
0.3103983445421624
10-mar-2020
38.66
0.44
1.1512297226582942
09-mar-2020
38.22
-4.42
-10.365853658536585
06-mar-2020
42.64
-3.87
-8.32079122769297
05-mar-2020
46.51
-1.52
-3.1646887362065375
04-mar-2020
48.03
0.02
0.0416579879191835
03-mar-2020
48.01
0.59
1.2442007591733446
02-mar-2020
47.42
1.95
4.2885418957554435
28-lut-2020
45.47
-1.42
-3.0283642567711664
27-lut-2020
46.89
-3.56
-7.056491575817641
26-lut-2020
50.45
-0.1
-0.19782393669634027
25-lut-2020
50.55
-0.24
-0.47253396337861786
24-lut-2020
50.79
-1.07
-2.063247204010798
21-lut-2020
51.86
-1.5
-2.811094452773613
20-lut-2020
53.36
0.17
0.3196089490505734
19-lut-2020
53.19
0.57
1.0832383124287344
18-lut-2020
52.62
-0.46
-0.8666164280331575
17-lut-2020
53.08
0.09
0.16984336667295716
14-lut-2020
52.99
0.1
0.18907165815844204
13-lut-2020
52.89
-0.43
-0.8064516129032258
12-lut-2020
53.32
0.4
0.7558578987150416
11-lut-2020
52.92
0.82
1.5738963531669865
10-lut-2020
52.1
-0.42
-0.7996953541507997
07-lut-2020
52.52
-1.57
-2.9025697910889257
06-lut-2020
54.09
-0.37
-0.6793977230995226
05-lut-2020
54.46
0.87
1.6234372084344093
04-lut-2020
53.59
0.53
0.998869204673954
03-lut-2020
53.06
1.19
2.294197031039136
31-sty-2020
51.87
-0.57
-1.0869565217391304
30-sty-2020
52.44
-1.36
-2.5278810408921935
29-sty-2020
53.8
0.36
0.6736526946107785
28-sty-2020
53.44
0.3
0.5645464809936018
27-sty-2020
53.14
-1.78
-3.241077931536781
24-sty-2020
54.92
0.77
1.4219759926131117
23-sty-2020
54.15
-0.42
-0.7696536558548653
22-sty-2020
54.57
-0.04
-0.07324665812122322
21-sty-2020
54.61
-0.7
-1.2655939251491592
20-sty-2020
55.31
0.43
0.7835276967930029
17-sty-2020
54.88
0.59
1.08675630871247
16-sty-2020
54.29
-0.01
-0.01841620626151013
15-sty-2020
54.3
-0.44
-0.803799780781878
14-sty-2020
54.74
0.01
0.01827151470856934
13-sty-2020
54.73
-0.24
-0.43660178279061307
10-sty-2020
54.97
0.18
0.3285271034860376
09-sty-2020
54.79
0.31
0.5690161527165932
08-sty-2020
54.48
-0.04
-0.07336757153338225
07-sty-2020
54.52
-0.14
-0.2561287961946579
06-sty-2020
54.66
-1.07
-1.9199712901489323
03-sty-2020
55.73
0.49
0.8870383779869659
02-sty-2020
55.24
1.01
1.862437765074682
31-gru-2019
54.23
-0.6
-1.0942914462885283
30-gru-2019
54.83
0.12
0.21933832937305794
27-gru-2019
54.71
0.01
0.018281535648994516
23-gru-2019
54.7
0.51
0.9411330503782985
20-gru-2019
54.19
-0.04
-0.07375991148810622
19-gru-2019
54.23
0.59
1.0999254287844893
18-gru-2019
53.64
0.95
1.802998671474663
17-gru-2019
52.69
0.5
0.9580379383023567
16-gru-2019
52.19
0.54
1.0454985479186834
13-gru-2019
51.65
-0.34
-0.6539719176764762
12-gru-2019
51.99
0.9
1.7615971814445097
11-gru-2019
51.09
0.58
1.148287467828153
10-gru-2019
50.51
-0.46
-0.9024916617618207
09-gru-2019
50.97
0.24
0.47309284447072736
06-gru-2019
50.73
0.73
1.46
05-gru-2019
50
0.17
0.3411599438089504
04-gru-2019
49.83
0.25
0.5042355788624445
03-gru-2019
49.58
-0.31
-0.6213670074163159
02-gru-2019
49.89
-0.03
-0.06009615384615385
29-lis-2019
49.92
0.32
0.6451612903225806
28-lis-2019
49.6
0.32
0.6493506493506493
27-lis-2019
49.28
-0.3
-0.6050826946349335
26-lis-2019
49.58
-0.92
-1.8217821782178218
25-lis-2019
50.5
-0.31
-0.6101161188742373
22-lis-2019
50.81
1.17
2.356970185334408
21-lis-2019
49.64
0.11
0.22208762366242682
20-lis-2019
49.53
0.17
0.34440842787682335
19-lis-2019
49.36
-0.6
-1.200960768614892
18-lis-2019
49.96
-0.2
-0.39872408293460926
15-lis-2019
50.16
0.14
0.2798880447820872
14-lis-2019
50.02
0.03
0.060012002400480095
13-lis-2019
49.99
-0.51
-1.00990099009901
12-lis-2019
50.5
-0.39
-0.7663588131263509
11-lis-2019
50.89
-0.57
-1.1076564321803342
08-lis-2019
51.46
-0.64
-1.2284069097888675
07-lis-2019
52.1
0.49
0.9494284053478008
06-lis-2019
51.61
-0.62
-1.187057246793031
05-lis-2019
52.23
-0.05
-0.09563886763580719
04-lis-2019
52.28
0.92
1.7912772585669783
31-paź-2019
51.36
-0.35
-0.6768516727905628
30-paź-2019
51.71
-0.68
-1.2979576255010499
29-paź-2019
52.39
-0.16
-0.3044719314938154
28-paź-2019
52.55
0.1
0.19065776930409914
25-paź-2019
52.45
0.5
0.9624639076034649
24-paź-2019
51.95
0.51
0.9914463452566097
23-paź-2019
51.44
0.5
0.9815469179426777
22-paź-2019
50.94
1.34
2.7016129032258065
21-paź-2019
49.6
-0.52
-1.037509976057462
18-paź-2019
50.12
-0.55
-1.085454904282613
17-paź-2019
50.67
1.13
2.2809850625756964
16-paź-2019
49.54
-1.23
-2.4226905652944652
15-paź-2019
50.77
-0.26
-0.509504213207917
14-paź-2019
51.03
0.25
0.4923198109491926
11-paź-2019
50.78
-0.81
-1.5700717193254508
10-paź-2019
51.59
0.3
0.5849093390524469
09-paź-2019
51.29
-0.19
-0.3690753690753691
08-paź-2019
51.48
-0.37
-0.7135969141755063
07-paź-2019
51.85
0.34
0.6600660066006601
04-paź-2019
51.51
1.42
2.83489718506688
03-paź-2019
50.09
-0.4
-0.7922360863537334
02-paź-2019
50.49
-1.33
-2.5665766113469703
01-paź-2019
51.82
0.3
0.5822981366459627
30-wrz-2019
51.52
-0.21
-0.4059539918809202
27-wrz-2019
51.73
0.31
0.602878257487359
26-wrz-2019
51.42
1.06
2.1048451151707703
25-wrz-2019
50.36
-0.21
-0.41526596796519677
24-wrz-2019
50.57
-0.56
-1.0952474085663995
23-wrz-2019
51.13
0.18
0.35328753680078506
20-wrz-2019
50.95
-0.59
-1.1447419480015522
19-wrz-2019
51.54
-0.06
-0.11627906976744186
18-wrz-2019
51.6
0.3
0.5847953216374269
17-wrz-2019
51.3
-0.09
-0.17513134851138354
16-wrz-2019
51.39
-0.75
-1.4384349827387801
13-wrz-2019
52.14
-0.45
-0.8556759840273817
12-wrz-2019
52.59
0.22
0.42008783654764176
11-wrz-2019
52.37
1.18
2.3051377222113696
10-wrz-2019
51.19
-0.94
-1.8031843468252446
09-wrz-2019
52.13
-0.05
-0.09582215408202377
06-wrz-2019
52.18
0.55
1.0652721286073987
05-wrz-2019
51.63
0.6
1.1757789535567313
04-wrz-2019
51.03
-0.36
-0.7005253940455342
03-wrz-2019
51.39
-0.15
-0.2910360884749709
02-wrz-2019
51.54
0.85
1.6768593410929178
30-sie-2019
50.69
1.15
2.3213564796124344
29-sie-2019
49.54
0.53
1.0814119567435216
28-sie-2019
49.01
0.13
0.26595744680851063
27-sie-2019
48.88
-0.12
-0.24489795918367346
26-sie-2019
49
-1.07
-2.1370081885360497
23-sie-2019
50.07
-1.21
-2.359594383775351
22-sie-2019
51.28
0.02
0.03901677721420211
21-sie-2019
51.26
0.8
1.5854141894569957
20-sie-2019
50.46
-1.24
-2.3984526112185685
19-sie-2019
51.7
0.32
0.6228104320747373
16-sie-2019
51.38
-1.3
-2.4677296886864086
14-sie-2019
52.68
-1.08
-2.0089285714285716
13-sie-2019
53.76
0.98
1.856763925729443
12-sie-2019
52.78
-3.17
-5.665773011617516
09-sie-2019
55.95
0.58
1.0474986454758894
08-sie-2019
55.37
2.42
4.570349386213409
07-sie-2019
52.95
-0.69
-1.2863534675615214
06-sie-2019
53.64
0.17
0.3179352908172807
05-sie-2019
53.47
-1.88
-3.3965672990063234
02-sie-2019
55.35
-1.24
-2.191199858632267
01-sie-2019
56.59
-0.02
-0.03532944709415298
31-lip-2019
56.61
-0.14
-0.24669603524229075
30-lip-2019
56.75
0.54
0.9606831524639744
29-lip-2019
56.21
0.36
0.6445837063563116
26-lip-2019
55.85
0.55
0.9945750452079566
25-lip-2019
55.3
-1.05
-1.8633540372670807
24-lip-2019
56.35
0.05
0.08880994671403197
23-lip-2019
56.3
-0.43
-0.7579763793407368
22-lip-2019
56.73
-0.03
-0.052854122621564484
19-lip-2019
56.76
-0.35
-0.6128523901243215
18-lip-2019
57.11
-0.22
-0.383743240886098
17-lip-2019
57.33
0
0
16-lip-2019
57.33
0.32
0.5613050342045255
15-lip-2019
57.01
-0.23
-0.4018169112508735
12-lip-2019
57.24
-0.02
-0.0349283967865875
11-lip-2019
57.26
-0.16
-0.2786485545106235
10-lip-2019
57.42
0.39
0.6838506049447659
09-lip-2019
57.03
0.32
0.5642743784165051
08-lip-2019
56.71
0.83
1.4853256979241232
05-lip-2019
55.88
0.36
0.6484149855907781
04-lip-2019
55.52
0.73
1.3323599196933746
03-lip-2019
54.79
0.58
1.0699133001291274
02-lip-2019
54.21
-1.1
-1.9887904538058216
01-lip-2019
55.31
0.89
1.635428151414921
28-cze-2019
54.42
0.87
1.6246498599439776
27-cze-2019
53.55
-0.53
-0.9800295857988166
26-cze-2019
54.08
-0.28
-0.515084621044886
25-cze-2019
54.36
-0.5
-0.911410864017499
24-cze-2019
54.86
-0.04
-0.07285974499089254
21-cze-2019
54.9
0.22
0.4023408924652524
20-cze-2019
54.68
1.16
2.1674140508221225
19-cze-2019
53.52
-0.41
-0.7602447617281661
18-cze-2019
53.93
1.09
2.0628311884935653
17-cze-2019
52.84
0.06
0.11367942402425162
14-cze-2019
52.78
-0.55
-1.0313144571535722
13-cze-2019
53.33
0.58
1.099526066350711
12-cze-2019
52.75
0.19
0.3614916286149163
11-cze-2019
52.56
0.92
1.7815646785437644
07-cze-2019
51.64
0.3
0.584339696143358
06-cze-2019
51.34
-0.27
-0.5231544274365433
05-cze-2019
51.61
0.13
0.25252525252525254
04-cze-2019
51.48
0.27
0.5272407732864675
03-cze-2019
51.21
0.17
0.3330721003134796
31-maj-2019
51.04
1.08
2.1617293835068057
29-maj-2019
49.96
0.52
1.051779935275081
28-maj-2019
49.44
0.21
0.42656916514320536
27-maj-2019
49.23
-0.15
-0.3037667071688943
24-maj-2019
49.38
0.71
1.4588041914937333
23-maj-2019
48.67
-0.99
-1.9935561820378573
22-maj-2019
49.66
1.54
3.200332502078138
21-maj-2019
48.12
0.88
1.8628281117696868
20-maj-2019
47.24
-0.04
-0.08460236886632826
17-maj-2019
47.28
-0.68
-1.4178482068390326
16-maj-2019
47.96
0.51
1.0748155953635405
15-maj-2019
47.45
-0.6
-1.2486992715920915
14-maj-2019
48.05
0.55
1.1578947368421053
13-maj-2019
47.5
-1.18
-2.4239934264585044
10-maj-2019
48.68
-1.07
-2.150753768844221
08-maj-2019
49.75
1.42
2.9381336643906475
07-maj-2019
48.33
-0.72
-1.4678899082568808
06-maj-2019
49.05
-0.94
-1.880376075215043
03-maj-2019
49.99
0.21
0.42185616713539575
02-maj-2019
49.78
-0.28
-0.5593288054334798
30-kwi-2019
50.06
-1.01
-1.9776776972782455
29-kwi-2019
51.07
0.43
0.84913112164297
26-kwi-2019
50.64
0.93
1.8708509354254677
25-kwi-2019
49.71
-0.37
-0.7388178913738019
24-kwi-2019
50.08
-0.61
-1.203393174196094
23-kwi-2019
50.69
0.57
1.137270550678372
18-kwi-2019
50.12
0.05
0.09986019572598362
17-kwi-2019
50.07
0.24
0.481637567730283
16-kwi-2019
49.83
-0.17
-0.34
15-kwi-2019
50
-0.51
-1.009701049297169
12-kwi-2019
50.51
-0.64
-1.2512218963831867
11-kwi-2019
51.15
-0.3
-0.5830903790087464
10-kwi-2019
51.45
0.06
0.11675423234092236
09-kwi-2019
51.39
-0.12
-0.23296447291788003
08-kwi-2019
51.51
0.37
0.7235041063746578
05-kwi-2019
51.14
1.13
2.259548090381924
04-kwi-2019
50.01
-0.4
-0.7934933544931562
03-kwi-2019
50.41
-0.22
-0.4345249851866482
02-kwi-2019
50.63
0.37
0.7361719060883406
01-kwi-2019
50.26
0.29
0.5803482089253552
29-mar-2019
49.97
1.68
3.478981155518741
28-mar-2019
48.29
0.31
0.6461025427261359
27-mar-2019
47.98
-1.49
-3.011926420052557
26-mar-2019
49.47
0.12
0.24316109422492402
25-mar-2019
49.35
-0.03
-0.060753341433778855
22-mar-2019
49.38
-2.17
-4.209505334626576
21-mar-2019
51.55
-0.56
-1.0746497793129917
20-mar-2019
52.11
-0.1
-0.1915341888527102
19-mar-2019
52.21
0.4
0.7720517274657402
18-mar-2019
51.81
0.76
1.4887365328109696
15-mar-2019
51.05
0.51
1.0091017016224773
14-mar-2019
50.54
-0.06
-0.11857707509881422
13-mar-2019
50.6
-0.65
-1.2682926829268293
12-mar-2019
51.25
0.35
0.68762278978389
11-mar-2019
50.9
1.81
3.687105316765125
08-mar-2019
49.09
-0.07
-0.14239218877135884
07-mar-2019
49.16
-1.25
-2.479666732791113
06-mar-2019
50.41
-0.09
-0.1782178217821782
05-mar-2019
50.5
0.37
0.7380809894274886
04-mar-2019
50.13
-0.09
-0.17921146953405018
01-mar-2019
50.22
-0.92
-1.798983183418068
28-lut-2019
51.14
-0.13
-0.25355958650282817
27-lut-2019
51.27
-0.77
-1.479631053036126
26-lut-2019
52.04
-0.77
-1.4580571861389888
25-lut-2019
52.81
0
0
22-lut-2019
52.81
0.84
1.6163171060227055
21-lut-2019
51.97
-1.07
-2.017345399698341
20-lut-2019
53.04
-0.06
-0.11299435028248588
19-lut-2019
53.1
-0.18
-0.33783783783783783
18-lut-2019
53.28
-0.21
-0.3925967470555244
15-lut-2019
53.49
1.32
2.5301897642323175
14-lut-2019
52.17
-0.7
-1.3240022697181766
13-lut-2019
52.87
0.04
0.07571455612341473
12-lut-2019
52.83
0.8
1.537574476263694
11-lut-2019
52.03
-0.31
-0.592281238058846
08-lut-2019
52.34
-0.33
-0.6265426238845643
07-lut-2019
52.67
-0.81
-1.5145848915482423
06-lut-2019
53.48
-1
-1.8355359765051396
05-lut-2019
54.48
0.89
1.6607576040306027
04-lut-2019
53.59
0.02
0.037334328915437746
01-lut-2019
53.57
-0.43
-0.7962962962962963
31-sty-2019
54
1.5
2.857142857142857
30-sty-2019
52.5
0.56
1.0781671159029649
29-sty-2019
51.94
0.85
1.6637306713642592
28-sty-2019
51.09
-1.69
-3.2019704433497536
25-sty-2019
52.78
0.38
0.7251908396946565
24-sty-2019
52.4
0.44
0.8468052347959969
23-sty-2019
51.96
-0.64
-1.2167300380228137
22-sty-2019
52.6
-0.44
-0.8295625942684767
21-sty-2019
53.04
-0.09
-0.16939582156973462
18-sty-2019
53.13
0.96
1.8401380103507763
17-sty-2019
52.17
-0.39
-0.7420091324200914
16-sty-2019
52.56
-0.25
-0.4733951903048665
15-sty-2019
52.81
0.62
1.1879670434949223
14-sty-2019
52.19
-0.29
-0.5525914634146342
11-sty-2019
52.48
-0.65
-1.2234142668925279
10-sty-2019
53.13
-0.03
-0.056433408577878104
09-sty-2019
53.16
1.35
2.6056745801968733
08-sty-2019
51.81
0.2
0.3875217981011432
07-sty-2019
51.61
0.28
0.5454899668809663
04-sty-2019
51.33
0.34
0.6667974112571092
03-sty-2019
50.99
1.2
2.4101225145611567
02-sty-2019
49.79
1.64
3.4060228452751815
31-gru-2018
48.15
-0.13
-0.26926263463131733
28-gru-2018
48.28
1.46
3.1183255019222553
27-gru-2018
46.82
-0.67
-1.4108233312276268
21-gru-2018
47.49
-0.07
-0.1471825063078217
20-gru-2018
47.56
-0.27
-0.5644992682416893
19-gru-2018
47.83
0.79
1.679421768707483
18-gru-2018
47.04
-0.35
-0.7385524372230429
17-gru-2018
47.39
-0.39
-0.8162411050648807
14-gru-2018
47.78
0.08
0.16771488469601678
13-gru-2018
47.7
-0.42
-0.8728179551122195
12-gru-2018
48.12
0.61
1.283940223110924
11-gru-2018
47.51
0.48
1.0206251328938976
10-gru-2018
47.03
-1.75
-3.5875358753587534
07-gru-2018
48.78
2.22
4.768041237113402
06-gru-2018
46.56
-1.6
-3.3222591362126246
05-gru-2018
48.16
-0.91
-1.854493580599144
04-gru-2018
49.07
-0.65
-1.3073209975864843
03-gru-2018
49.72
1.45
3.003936192251916
30-lis-2018
48.27
-0.14
-0.2891964470150795
29-lis-2018
48.41
1.23
2.6070368800339128
28-lis-2018
47.18
0.8
1.7248814144027598
27-lis-2018
46.38
-0.36
-0.7702182284980744
26-lis-2018
46.74
-0.5
-1.058425063505504
23-lis-2018
47.24
-0.41
-0.8604407135362014
22-lis-2018
47.65
-0.5
-1.0384215991692627
21-lis-2018
48.15
0.2
0.4171011470281543
20-lis-2018
47.95
-0.74
-1.5198192647360855
19-lis-2018
48.69
0.39
0.8074534161490683
16-lis-2018
48.3
0.44
0.9193480986209779
15-lis-2018
47.86
1.01
2.1558164354322304
14-lis-2018
46.85
0.25
0.5364806866952789
13-lis-2018
46.6
-1.04
-2.1830394626364398
12-lis-2018
47.64
0.43
0.9108239779707689
09-lis-2018
47.21
-1.38
-2.840090553611854
08-lis-2018
48.59
0.38
0.7882182119892138
07-lis-2018
48.21
-1.33
-2.684699232943076
06-lis-2018
49.54
-0.5
-0.9992006394884093
05-lis-2018
50.04
0.09
0.18018018018018017
02-lis-2018
49.95
0.98
2.0012252399428223
31-paź-2018
48.97
0.24
0.4925097475887544
30-paź-2018
48.73
-1.48
-2.9476199960167295
29-paź-2018
50.21
0.97
1.9699431356620634
26-paź-2018
49.24
0.65
1.3377238114838443
25-paź-2018
48.59
-0.59
-1.1996746644977634
24-paź-2018
49.18
0.83
1.7166494312306102
23-paź-2018
48.35
-1.08
-2.184907950637265
22-paź-2018
49.43
0.45
0.9187423438138016
19-paź-2018
48.98
0
0
18-paź-2018
48.98
-0.1
-0.20374898125509372
17-paź-2018
49.08
0.7
1.4468788755684168
16-paź-2018
48.38
0.67
1.4043177530915951
15-paź-2018
47.71
0.31
0.6540084388185654
12-paź-2018
47.4
-0.49
-1.0231781165170182
11-paź-2018
47.89
0.04
0.08359456635318704
10-paź-2018
47.85
-0.96
-1.9668100799016595
09-paź-2018
48.81
-0.03
-0.06142506142506143
08-paź-2018
48.84
2.06
4.40359127832407
05-paź-2018
46.78
0.1
0.21422450728363324
04-paź-2018
46.68
-1.32
-2.75
03-paź-2018
48
1.85
4.008667388949079
02-paź-2018
46.15
1.43
3.197674418604651
01-paź-2018
44.72
-0.58
-1.2803532008830023
28-wrz-2018
45.3
0.67
1.5012323549182165
27-wrz-2018
44.63
0.59
1.3396911898274295
26-wrz-2018
44.04
0.75
1.7325017325017324
25-wrz-2018
43.29
-1.02
-2.3019634394041977
24-wrz-2018
44.31
0.08
0.18087271082975356
21-wrz-2018
44.23
1.05
2.431681333950903
20-wrz-2018
43.18
-0.01
-0.0231535077564251
19-wrz-2018
43.19
0.43
1.0056127221702527
18-wrz-2018
42.76
0.56
1.3270142180094786
17-wrz-2018
42.2
0.2
0.47619047619047616
14-wrz-2018
42
0.16
0.3824091778202677
13-wrz-2018
41.84
-0.19
-0.45205805377111585
12-wrz-2018
42.03
0.41
0.9851033157135992
11-wrz-2018
41.62
-1.22
-2.8478057889822597
10-wrz-2018
42.84
-0.21
-0.4878048780487805
07-wrz-2018
43.05
0.69
1.6288951841359773
06-wrz-2018
42.36
0.85
2.0476993495543243
05-wrz-2018
41.51
-0.8
-1.8908059560387616
04-wrz-2018
42.31
-1.07
-2.466574458275703
03-wrz-2018
43.38
0.57
1.3314646110721795
31-sie-2018
42.81
-0.09
-0.2097902097902098
30-sie-2018
42.9
-0.77
-1.7632241813602014
29-sie-2018
43.67
-0.5
-1.1319900384876613
28-sie-2018
44.17
-0.36
-0.8084437457893555
27-sie-2018
44.53
0.74
1.6898835350536652
24-sie-2018
43.79
-0.68
-1.5291207555655497
23-sie-2018
44.47
0.89
2.0422212023864157
22-sie-2018
43.58
-0.82
-1.8468468468468469
21-sie-2018
44.4
-0.31
-0.6933571907850593
20-sie-2018
44.71
-0.13
-0.28991971454058874
17-sie-2018
44.84
-1.1
-2.39442751414889
16-sie-2018
45.94
-0.41
-0.8845738942826321
14-sie-2018
46.35
0.69
1.5111695137976346
13-sie-2018
45.66
-0.68
-1.46741476046612
10-sie-2018
46.34
-1.22
-2.5651808242220353
09-sie-2018
47.56
-1.53
-3.116724383784885
08-sie-2018
49.09
-0.36
-0.7280080889787665
07-sie-2018
49.45
-0.02
-0.04042854255104104
06-sie-2018
49.47
0.88
1.81107223708582
03-sie-2018
48.59
1.63
3.471039182282794
02-sie-2018
46.96
-0.48
-1.0118043844856661
01-sie-2018
47.44
-0.07
-0.14733740265207323
31-lip-2018
47.51
-0.59
-1.2266112266112266
30-lip-2018
48.1
-0.06
-0.12458471760797342
27-lip-2018
48.16
0.16
0.3333333333333333
26-lip-2018
48
0.31
0.6500314531348291
25-lip-2018
47.69
0.65
1.3818027210884354
24-lip-2018
47.04
0.88
1.9064124783362217
23-lip-2018
46.16
-0.51
-1.0927790872080565
20-lip-2018
46.67
1.71
3.8033807829181496
19-lip-2018
44.96
-0.84
-1.834061135371179
18-lip-2018
45.8
0.86
1.9136626613262127
17-lip-2018
44.94
0.15
0.33489618218352313
16-lip-2018
44.79
0.38
0.8556631389326729
13-lip-2018
44.41
0.11
0.24830699774266365
12-lip-2018
44.3
0.35
0.7963594994311718
11-lip-2018
43.95
-0.34
-0.7676676450666065
10-lip-2018
44.29
0.55
1.2574302697759487
09-lip-2018
43.74
0.53
1.2265679240916454
06-lip-2018
43.21
0.57
1.3367729831144466
05-lip-2018
42.64
0.16
0.3766478342749529
04-lip-2018
42.48
0.18
0.425531914893617
03-lip-2018
42.3
0.37
0.882423086095874
02-lip-2018
41.93
-0.6
-1.4107688690336233
29-cze-2018
42.53
0.68
1.6248506571087216
28-cze-2018
41.85
-0.27
-0.6410256410256411
27-cze-2018
42.12
0.14
0.3334921391138637
26-cze-2018
41.98
0.49
1.1810074716799228
25-cze-2018
41.49
-0.37
-0.8838987099856666
22-cze-2018
41.86
-0.06
-0.1431297709923664
21-cze-2018
41.92
-0.75
-1.7576751816264355
20-cze-2018
42.67
1.39
3.367248062015504
19-cze-2018
41.28
0.1
0.24283632831471588
18-cze-2018
41.18
-0.23
-0.5554213957981164
15-cze-2018
41.41
-1.22
-2.861834388927985
14-cze-2018
42.63
0.16
0.37673651989639745
13-cze-2018
42.47
-0.18
-0.4220398593200469
12-cze-2018
42.65
-0.33
-0.7677989762680316
11-cze-2018
42.98
1.16
2.773792443806791
08-cze-2018
41.82
-0.19
-0.4522732682694596
07-cze-2018
42.01
-1.22
-2.822114272495952
06-cze-2018
43.23
-1.32
-2.962962962962963
05-cze-2018
44.55
-0.09
-0.20161290322580644
04-cze-2018
44.64
-0.17
-0.3793796027672395
01-cze-2018
44.81
0.53
1.1969286359530262
31-maj-2018
44.28
0.5
1.1420740063956145
30-maj-2018
43.78
-0.84
-1.8825638727028238
29-maj-2018
44.62
-0.63
-1.3922651933701657
28-maj-2018
45.25
-0.77
-1.6731855714906563
25-maj-2018
46.02
0.02
0.043478260869565216
24-maj-2018
46
-1.14
-2.4183283835383964
23-maj-2018
47.14
0.36
0.7695596408721675
22-maj-2018
46.78
0.85
1.850642281733072
18-maj-2018
45.93
-1.73
-3.629878304657994
17-maj-2018
47.66
-0.64
-1.3250517598343685
16-maj-2018
48.3
1.19
2.526002971768202
15-maj-2018
47.11
-1.58
-3.2450195111932634
14-maj-2018
48.69
-0.84
-1.6959418534221684
11-maj-2018
49.53
2.07
4.361567635903919
09-maj-2018
47.46
-0.19
-0.3987408184679958
08-maj-2018
47.65
-0.95
-1.954732510288066
07-maj-2018
48.6
-0.08
-0.16433853738701726
04-maj-2018
48.68
-0.31
-0.6327822004490712
03-maj-2018
48.99
-0.34
-0.6892357591729171
02-maj-2018
49.33
-1.07
-2.123015873015873
30-kwi-2018
50.4
0.08
0.1589825119236884
27-kwi-2018
50.32
1.55
3.1781833094115233
26-kwi-2018
48.77
0.58
1.2035692052293008
25-kwi-2018
48.19
-1.65
-3.310593900481541
24-kwi-2018
49.84
0.41
0.829455796075258
23-kwi-2018
49.43
-0.38
-0.7628990162617948
20-kwi-2018
49.81
0.23
0.463896732553449
19-kwi-2018
49.58
-0.02
-0.04032258064516129
18-kwi-2018
49.6
1.39
2.88321924911844
17-kwi-2018
48.21
0.11
0.2286902286902287
16-kwi-2018
48.1
-0.71
-1.454619954927269
13-kwi-2018
48.81
-0.51
-1.0340632603406326
12-kwi-2018
49.32
0.29
0.5914746073832348
11-kwi-2018
49.03
0.72
1.4903746636307182
10-kwi-2018
48.31
-0.65
-1.3276143790849673
09-kwi-2018
48.96
-0.75
-1.508750754375377
06-kwi-2018
49.71
-0.97
-1.9139700078926598
05-kwi-2018
50.68
2.22
4.581097812628973
04-kwi-2018
48.46
-1.42
-2.846832397754611
03-kwi-2018
49.88
0.47
0.9512244484922081
29-mar-2018
49.41
0.79
1.6248457424928013
28-mar-2018
48.62
-0.84
-1.6983420946219168
27-mar-2018
49.46
0.09
0.1822969414624266
26-mar-2018
49.37
-0.18
-0.3632694248234107
23-mar-2018
49.55
0.08
0.16171417020416415
22-mar-2018
49.47
-0.36
-0.7224563515954244
21-mar-2018
49.83
0.45
0.9113001215066828
20-mar-2018
49.38
-0.09
-0.18192844147968465
19-mar-2018
49.47
-1.22
-2.406786348392188
16-mar-2018
50.69
0.14
0.27695351137487634
15-mar-2018
50.55
-0.63
-1.2309495896834701
14-mar-2018
51.18
-0.28
-0.5441119315973572
13-mar-2018
51.46
-0.3
-0.5795981452859351
12-mar-2018
51.76
0.01
0.01932367149758454
09-mar-2018
51.75
1.05
2.0710059171597632
08-mar-2018
50.7
-0.09
-0.1772002362669817
07-mar-2018
50.79
-0.91
-1.760154738878143
06-mar-2018
51.7
1.1
2.1739130434782608
05-mar-2018
50.6
0.54
1.0787055533359968
02-mar-2018
50.06
-1.09
-2.1309872922776147
01-mar-2018
51.15
-0.57
-1.1020881670533642
28-lut-2018
51.72
-0.13
-0.2507232401157184
27-lut-2018
51.85
0.01
0.019290123456790122
26-lut-2018
51.84
0.49
0.9542356377799416
23-lut-2018
51.35
0.22
0.4302757676510855
22-lut-2018
51.13
0.16
0.31391014322150285
21-lut-2018
50.97
0.76
1.5136427006572395
20-lut-2018
50.21
-0.24
-0.4757185332011893
19-lut-2018
50.45
0.44
0.8798240351929614
16-lut-2018
50.01
-0.17
-0.3387803905938621
15-lut-2018
50.18
1.31
2.6805811336198078
14-lut-2018
48.87
0.34
0.7005975685143211
13-lut-2018
48.53
-0.27
-0.5532786885245902
12-lut-2018
48.8
-0.1
-0.20449897750511248
09-lut-2018
48.9
0.1
0.20491803278688525
08-lut-2018
48.8
-1.55
-3.0784508440913605
07-lut-2018
50.35
0.42
0.8411776487081914
06-lut-2018
49.93
-0.13
-0.2596883739512585
05-lut-2018
50.06
-0.17
-0.3384431614572964
02-lut-2018
50.23
-1.02
-1.9902439024390244
01-lut-2018
51.25
-0.12
-0.2335993770683278
31-sty-2018
51.37
0.92
1.823587710604559
30-sty-2018
50.45
-0.96
-1.8673409842443105
29-sty-2018
51.41
0.19
0.37094884810620854
26-sty-2018
51.22
0.77
1.5262636273538157
25-sty-2018
50.45
1.04
2.104837077514673
24-sty-2018
49.41
0.6
1.2292562999385372
23-sty-2018
48.81
-0.73
-1.4735567218409367
22-sty-2018
49.54
-0.31
-0.6218655967903711
19-sty-2018
49.85
-0.07
-0.14022435897435898
18-sty-2018
49.92
0.51
1.0321797207043109
17-sty-2018
49.41
0.03
0.060753341433778855
16-sty-2018
49.38
0.18
0.36585365853658536
15-sty-2018
49.2
-0.01
-0.0203210729526519
12-sty-2018
49.21
0.18
0.3671221700999388
11-sty-2018
49.03
0.01
0.02039983680130559
10-sty-2018
49.02
-0.38
-0.7692307692307693
09-sty-2018
49.4
-0.19
-0.3831417624521073
08-sty-2018
49.59
0.44
0.8952187182095626
05-sty-2018
49.15
-0.35
-0.7070707070707071
04-sty-2018
49.5
0.45
0.9174311926605505
03-sty-2018
49.05
0.57
1.1757425742574257
02-sty-2018
48.48
0.96
2.0202020202020203
29-gru-2017
47.52
-0.08
-0.16806722689075632
28-gru-2017
47.6
0.14
0.2949852507374631
27-gru-2017
47.46
0.36
0.7643312101910829
22-gru-2017
47.1
0.21
0.44785668586052463
21-gru-2017
46.89
0.33
0.7087628865979382
20-gru-2017
46.56
0.04
0.08598452278589853
19-gru-2017
46.52
0
0
18-gru-2017
46.52
0.59
1.2845634661441323
15-gru-2017
45.93
0.11
0.24006983849847227
14-gru-2017
45.82
-1.02
-2.177625960717336
13-gru-2017
46.84
0.78
1.6934433347807207
12-gru-2017
46.06
-0.52
-1.11635895234006
11-gru-2017
46.58
0.38
0.8225108225108225
08-gru-2017
46.2
0.76
1.6725352112676057
07-gru-2017
45.44
-0.84
-1.815038893690579
06-gru-2017
46.28
-0.52
-1.1111111111111112
05-gru-2017
46.8
0.53
1.1454506159498594
04-gru-2017
46.27
0.38
0.8280671170189584
01-gru-2017
45.89
-0.07
-0.15230635335073978
30-lis-2017
45.96
-1.14
-2.4203821656050954
29-lis-2017
47.1
-0.82
-1.7111853088480802
28-lis-2017
47.92
0.43
0.9054537797431038
27-lis-2017
47.49
-0.46
-0.959332638164755
24-lis-2017
47.95
0.04
0.08348987685243164
23-lis-2017
47.91
-0.18
-0.37429819089207733
22-lis-2017
48.09
0.28
0.5856515373352855
21-lis-2017
47.81
0.96
2.049092849519744
20-lis-2017
46.85
0.11
0.23534445870774498
17-lis-2017
46.74
0.56
1.212646167171936
16-lis-2017
46.18
0.95
2.1003758567322572
15-lis-2017
45.23
-1.26
-2.7102602710260273
14-lis-2017
46.49
-0.05
-0.10743446497636441
13-lis-2017
46.54
-0.24
-0.5130397605814451
10-lis-2017
46.78
-1.03
-2.1543610123405146
09-lis-2017
47.81
0.1
0.2095996646405366
08-lis-2017
47.71
0.19
0.3998316498316498
07-lis-2017
47.52
-0.27
-0.5649717514124294
06-lis-2017
47.79
0.92
1.962876040110945
03-lis-2017
46.87
-0.92
-1.9250889307386483
02-lis-2017
47.79
0.33
0.695322376738306
31-paź-2017
47.46
-0.82
-1.6984258492129245
30-paź-2017
48.28
-0.24
-0.494641384995878
27-paź-2017
48.52
-0.67
-1.3620654604594429
26-paź-2017
49.19
0.17
0.346797225622195
25-paź-2017
49.02
-0.02
-0.040783034257748776
24-paź-2017
49.04
-0.69
-1.3874924592801126
23-paź-2017
49.73
-0.55
-1.0938743038981702
20-paź-2017
50.28
0.4
0.8019246190858059
19-paź-2017
49.88
-0.35
-0.6967947441767868
18-paź-2017
50.23
0.18
0.3596403596403596
17-paź-2017
50.05
-0.27
-0.5365659777424483
16-paź-2017
50.32
0.05
0.09946290033817386
13-paź-2017
50.27
-0.27
-0.5342303126236644
12-paź-2017
50.54
0.14
0.2777777777777778
11-paź-2017
50.4
-0.27
-0.5328596802841918
10-paź-2017
50.67
0.55
1.097366320830008
09-paź-2017
50.12
-0.7
-1.3774104683195592
06-paź-2017
50.82
-1.22
-2.3443504996156803
05-paź-2017
52.04
1.02
1.99921599372795
04-paź-2017
51.02
0.79
1.5727652797133187
03-paź-2017
50.23
0.77
1.556813586736757
02-paź-2017
49.46
0.58
1.1865793780687397
29-wrz-2017
48.88
0.67
1.3897531632441402
28-wrz-2017
48.21
-0.33
-0.6798516687268232
27-wrz-2017
48.54
-0.52
-1.059926620464737
26-wrz-2017
49.06
-0.2
-0.4060089321965083
25-wrz-2017
49.26
-0.23
-0.46474035158617905
22-wrz-2017
49.49
-0.04
-0.08075913587724612
21-wrz-2017
49.53
-0.05
-0.10084711577248891
20-wrz-2017
49.58
0.11
0.22235698403072568
19-wrz-2017
49.47
-0.24
-0.4828002414001207
18-wrz-2017
49.71
0.73
1.4904042466312781
15-wrz-2017
48.98
-0.55
-1.1104381183121341
14-wrz-2017
49.53
-0.49
-0.9796081567373051
13-wrz-2017
50.02
-0.13
-0.259222333000997
12-wrz-2017
50.15
-0.32
-0.6340400237765009
11-wrz-2017
50.47
0.35
0.6983240223463687
08-wrz-2017
50.12
-0.58
-1.143984220907298
07-wrz-2017
50.7
0.5
0.9960159362549801
06-wrz-2017
50.2
-0.11
-0.2186444046909163
05-wrz-2017
50.31
0.39
0.78125
04-wrz-2017
49.92
-0.03
-0.06006006006006006
01-wrz-2017
49.95
0.09
0.18050541516245489
31-sie-2017
49.86
0.3
0.6053268765133172
30-sie-2017
49.56
0.43
0.8752289843272949
29-sie-2017
49.13
-0.58
-1.1667672500502917
28-sie-2017
49.71
-0.46
-0.9168825991628463
25-sie-2017
50.17
0.09
0.17971246006389777
24-sie-2017
50.08
0.43
0.8660624370594159
23-sie-2017
49.65
-0.05
-0.1006036217303823
22-sie-2017
49.7
0.7
1.4285714285714286
21-sie-2017
49
1.03
2.1471753179070254
18-sie-2017
47.97
-0.47
-0.9702725020644096
17-sie-2017
48.44
-0.18
-0.3702180172768408
16-sie-2017
48.62
1.05
2.2072734916964474
14-sie-2017
47.57
0.48
1.0193246973879804
11-sie-2017
47.09
-0.4
-0.8422825858075385
10-sie-2017
47.49
-0.24
-0.502828409805154
09-sie-2017
47.73
-0.42
-0.8722741433021807
08-sie-2017
48.15
0.36
0.7532956685499058
07-sie-2017
47.79
0.24
0.5047318611987381
04-sie-2017
47.55
0.18
0.3799873337555415
03-sie-2017
47.37
0.62
1.3262032085561497
02-sie-2017
46.75
0.14
0.3003647285990131
01-sie-2017
46.61
0
0
31-lip-2017
46.61
0.31
0.6695464362850972
28-lip-2017
46.3
-0.08
-0.172488141440276
27-lip-2017
46.38
-0.14
-0.3009458297506449
26-lip-2017
46.52
-0.43
-0.9158679446219382
25-lip-2017
46.95
0.38
0.8159759501825209
24-lip-2017
46.57
-0.3
-0.6400682739492213
21-lip-2017
46.87
-0.05
-0.10656436487638533
20-lip-2017
46.92
0.08
0.1707941929974381
19-lip-2017
46.84
0.53
1.144461239473116
18-lip-2017
46.31
0.18
0.39020160416215044
17-lip-2017
46.13
-0.3
-0.6461339651087659
14-lip-2017
46.43
0.19
0.4108996539792388
13-lip-2017
46.24
0.36
0.7846556233653008
12-lip-2017
45.88
0.99
2.2053909556694142
11-lip-2017
44.89
0.42
0.9444569372610749
10-lip-2017
44.47
0.4
0.9076469253460404
07-lip-2017
44.07
0.34
0.7774982849302539
06-lip-2017
43.73
-0.01
-0.022862368541380886
05-lip-2017
43.74
-0.34
-0.7713248638838476
04-lip-2017
44.08
-0.05
-0.11330160888284614
03-lip-2017
44.13
0.62
1.4249597793610664
30-cze-2017
43.51
0.2
0.4617871161394597
29-cze-2017
43.31
0.27
0.6273234200743495
28-cze-2017
43.04
-0.64
-1.465201465201465
27-cze-2017
43.68
-0.24
-0.546448087431694
26-cze-2017
43.92
0.65
1.5021955165241507
22-cze-2017
43.27
-0.12
-0.27656141968195436
21-cze-2017
43.39
-0.61
-1.3863636363636365
20-cze-2017
44
0.09
0.20496470052379867
19-cze-2017
43.91
0.19
0.434583714547118
16-cze-2017
43.72
-0.03
-0.06857142857142857
15-cze-2017
43.75
-0.44
-0.9957003847024214
14-cze-2017
44.19
0.62
1.42299747532706
13-cze-2017
43.57
-0.41
-0.9322419281491587
12-cze-2017
43.98
-0.4
-0.9013068949977467
09-cze-2017
44.38
0.72
1.6491067338524965
08-cze-2017
43.66
-0.39
-0.8853575482406356
07-cze-2017
44.05
0.23
0.5248744865358284
06-cze-2017
43.82
0.07
0.16
02-cze-2017
43.75
-0.22
-0.5003411416875142
01-cze-2017
43.97
-0.2
-0.45279601539506453
31-maj-2017
44.17
-0.2
-0.450755014649538
30-maj-2017
44.37
-0.11
-0.24730215827338128
29-maj-2017
44.48
-0.06
-0.1347103726986978
26-maj-2017
44.54
0.83
1.8988789750629147
24-maj-2017
43.71
0.51
1.1805555555555556
23-maj-2017
43.2
0.31
0.7227792026113313
22-maj-2017
42.89
-0.14
-0.32535440390425285
19-maj-2017
43.03
1.25
2.9918621349928194
18-maj-2017
41.78
-5.58
-11.782094594594595
17-maj-2017
47.36
-0.8
-1.6611295681063123
16-maj-2017
48.16
0.4
0.8375209380234506
15-maj-2017
47.76
0.24
0.5050505050505051
12-maj-2017
47.52
0.96
2.0618556701030926
11-maj-2017
46.56
0.28
0.6050129645635264
10-maj-2017
46.28
1.05
2.321468052177758
09-maj-2017
45.23
0.07
0.1550044286979628
08-maj-2017
45.16
0.24
0.5342831700801425
05-maj-2017
44.92
-0.28
-0.6194690265486725
04-maj-2017
45.2
-0.86
-1.8671298306556665
03-maj-2017
46.06
0.38
0.8318739054290718
02-maj-2017
45.68
1.21
2.720935462109287
28-kwi-2017
44.47
-0.45
-1.0017809439002672
27-kwi-2017
44.92
-0.29
-0.64145100641451
26-kwi-2017
45.21
0.01
0.022123893805309734
25-kwi-2017
45.2
-0.58
-1.2669287898645696
24-kwi-2017
45.78
0.81
1.801200800533689
21-kwi-2017
44.97
0.17
0.3794642857142857
20-kwi-2017
44.8
-0.66
-1.4518257809062913
19-kwi-2017
45.46
-0.7
-1.516464471403813
18-kwi-2017
46.16
-0.25
-0.5386770092652445
13-kwi-2017
46.41
0.13
0.2808988764044944
12-kwi-2017
46.28
-0.49
-1.0476801368398545
11-kwi-2017
46.77
-0.21
-0.44699872286079184
10-kwi-2017
46.98
-0.21
-0.44500953591862685
07-kwi-2017
47.19
0.29
0.6183368869936035
06-kwi-2017
46.9
-1.07
-2.230560767146133
05-kwi-2017
47.97
0.81
1.717557251908397
04-kwi-2017
47.16
0.09
0.19120458891013384
03-kwi-2017
47.07
0.63
1.3565891472868217
31-mar-2017
46.44
-0.51
-1.0862619808306708
30-mar-2017
46.95
-0.04
-0.08512449457331348
29-mar-2017
46.99
0.79
1.70995670995671
28-mar-2017
46.2
1.01
2.235007745076344
27-mar-2017
45.19
-0.82
-1.7822212562486417
24-mar-2017
46.01
0.29
0.6342957130358705
23-mar-2017
45.72
-0.28
-0.6086956521739131
22-mar-2017
46
-0.2
-0.4329004329004329
21-mar-2017
46.2
-0.91
-1.9316493313521546
20-mar-2017
47.11
0.34
0.7269617276031645
17-mar-2017
46.77
-0.47
-0.9949195596951735
16-mar-2017
47.24
0.93
2.0082055711509392
15-mar-2017
46.31
-0.09
-0.1939655172413793
14-mar-2017
46.4
0
0
13-mar-2017
46.4
-0.42
-0.897052541648868
10-mar-2017
46.82
0.78
1.6941789748045177
09-mar-2017
46.04
-0.89
-1.8964415086298743
08-mar-2017
46.93
-0.66
-1.3868459760453877
07-mar-2017
47.59
0.16
0.3373392367699768
06-mar-2017
47.43
0.21
0.44472681067344344
03-mar-2017
47.22
-0.07
-0.148022837809262
02-mar-2017
47.29
-0.09
-0.18995356690586745
01-mar-2017
47.38
0.98
2.1120689655172415
28-lut-2017
46.4
-0.55
-1.1714589989350372
27-lut-2017
46.95
0.26
0.5568644249303919
24-lut-2017
46.69
-1.6
-3.3133153862083247
23-lut-2017
48.29
0.21
0.4367720465890183
22-lut-2017
48.08
0.12
0.25020850708924103
21-lut-2017
47.96
0.66
1.3953488372093024
20-lut-2017
47.3
0.19
0.40331139885374656
17-lut-2017
47.11
-0.85
-1.7723102585487907
16-lut-2017
47.96
0.23
0.4818772260632726
15-lut-2017
47.73
0.73
1.553191489361702
14-lut-2017
47
0.26
0.5562687205819427
13-lut-2017
46.74
0.53
1.1469378922311189
10-lut-2017
46.21
0.74
1.6274466681328348
09-lut-2017
45.47
0.71
1.5862377122430742
08-lut-2017
44.76
-0.78
-1.7127799736495388
07-lut-2017
45.54
-0.16
-0.350109409190372
06-lut-2017
45.7
-0.09
-0.19654946494867875
03-lut-2017
45.79
0.58
1.28290201282902
02-lut-2017
45.21
0.55
1.2315270935960592
01-lut-2017
44.66
-0.44
-0.975609756097561
31-sty-2017
45.1
-0.03
-0.06647462884998892
30-sty-2017
45.13
-0.08
-0.17695200176952003
27-sty-2017
45.21
0.14
0.3106279121366763
26-sty-2017
45.07
-0.11
-0.2434705621956618
25-sty-2017
45.18
-0.16
-0.35288928098808997
24-sty-2017
45.34
0.83
1.8647494944956189
23-sty-2017
44.51
0.1
0.22517451024544022
20-sty-2017
44.41
0.52
1.1847801321485532
19-sty-2017
43.89
-0.17
-0.3858374943259192
18-sty-2017
44.06
0.48
1.101422670949977
17-sty-2017
43.58
-1
-2.2431583669807087
16-sty-2017
44.58
0.2
0.45065344749887337
13-sty-2017
44.38
0.04
0.09021199819576003
12-sty-2017
44.34
0.94
2.165898617511521
11-sty-2017
43.4
-0.28
-0.6410256410256411
10-sty-2017
43.68
0.16
0.36764705882352944
09-sty-2017
43.52
0.51
1.1857707509881423
06-sty-2017
43.01
0.08
0.1863498718844631
05-sty-2017
42.93
0.14
0.32717924748773075
04-sty-2017
42.79
-0.1
-0.23315458148752624
03-sty-2017
42.89
1.58
3.8247397724521908
02-sty-2017
41.31
-0.23
-0.5536831969186327
30-gru-2016
41.54
-0.25
-0.5982292414453219
29-gru-2016
41.79
0.41
0.9908168197196714
28-gru-2016
41.38
0.4
0.9760858955588092
27-gru-2016
40.98
0.24
0.5891016200294551
23-gru-2016
40.74
1.13
2.8528149457207777
22-gru-2016
39.61
-0.06
-0.15124779430299976
21-gru-2016
39.67
0.06
0.15147689977278464
20-gru-2016
39.61
-0.01
-0.02523977788995457
19-gru-2016
39.62
-0.28
-0.7017543859649122
16-gru-2016
39.9
0.56
1.4234875444839858
15-gru-2016
39.34
-0.75
-1.8707907208780243
14-gru-2016
40.09
-0.36
-0.8899876390605687
13-gru-2016
40.45
-0.04
-0.09878982464806126
12-gru-2016
40.49
-0.37
-0.9055310817425355
09-gru-2016
40.86
0.35
0.8639842014317453
08-gru-2016
40.51
-0.26
-0.6377238165317636
07-gru-2016
40.77
1.29
3.2674772036474162
06-gru-2016
39.48
0.25
0.637267397399949
05-gru-2016
39.23
0.12
0.3068268984914344
02-gru-2016
39.11
-0.48
-1.2124273806516797
01-gru-2016
39.59
-1.84
-4.4412261646150135
30-lis-2016
41.43
0.64
1.5690120127482226
29-lis-2016
40.79
-0.55
-1.3304305757135946
28-lis-2016
41.34
0.33
0.8046817849305048
25-lis-2016
41.01
-0.24
-0.5818181818181818
24-lis-2016
41.25
0.11
0.26737967914438504
23-lis-2016
41.14
-0.63
-1.5082595163993298
22-lis-2016
41.77
0.84
2.052284387979477
21-lis-2016
40.93
0.05
0.1223091976516634
18-lis-2016
40.88
0
0
17-lis-2016
40.88
0.41
1.013096120583148
16-lis-2016
40.47
-0.35
-0.8574228319451249
15-lis-2016
40.82
1.2
3.0287733467945483
14-lis-2016
39.62
0.59
1.5116576992057391
11-lis-2016
39.03
-3.19
-7.555660824253908
10-lis-2016
42.22
-2.77
-6.156923760835741
09-lis-2016
44.99
-1.14
-2.471276826360286
08-lis-2016
46.13
0.19
0.413582934262081
07-lis-2016
45.94
2.16
4.933759707629054
04-lis-2016
43.78
-1.04
-2.320392681838465
03-lis-2016
44.82
-0.02
-0.04460303300624442
02-lis-2016
44.84
-2.48
-5.240912933220626
31-paź-2016
47.32
-0.27
-0.5673460811094768
28-paź-2016
47.59
-0.43
-0.8954602249062891
27-paź-2016
48.02
0.39
0.8188116733151375
26-paź-2016
47.63
-0.64
-1.3258752848560182
25-paź-2016
48.27
0.04
0.08293593199253577
24-paź-2016
48.23
0.58
1.217208814270724
21-paź-2016
47.65
0.17
0.35804549283909015
20-paź-2016
47.48
0.44
0.935374149659864
19-paź-2016
47.04
0.67
1.4448997196463231
18-paź-2016
46.37
0.29
0.6293402777777778
17-paź-2016
46.08
-0.11
-0.23814678501840225
14-paź-2016
46.19
1.3
2.895967921586099
13-paź-2016
44.89
-0.51
-1.1233480176211454
12-paź-2016
45.4
0.19
0.42026100420261003
11-paź-2016
45.21
-0.12
-0.26472534745201853
10-paź-2016
45.33
0.88
1.9797525309336332
07-paź-2016
44.45
1.14
2.6321865619949203
06-paź-2016
43.31
0.42
0.9792492422476101
05-paź-2016
42.89
0.21
0.49203373945641987
04-paź-2016
42.68
1.09
2.620822313056023
03-paź-2016
41.59
0.65
1.5876893014167073
30-wrz-2016
40.94
-0.74
-1.7754318618042226
29-wrz-2016
41.68
0.59
1.4358724750547578
28-wrz-2016
41.09
0.42
1.0327022375215147
27-wrz-2016
40.67
0.12
0.2959309494451295
26-wrz-2016
40.55
-0.86
-2.0767930451581744
23-wrz-2016
41.41
-0.18
-0.4327963452753066
22-wrz-2016
41.59
1.16
2.869156566905763
21-wrz-2016
40.43
0.15
0.3723932472691162
20-wrz-2016
40.28
0.28
0.7
19-wrz-2016
40
0.71
1.807075591753627
16-wrz-2016
39.29
0.54
1.3935483870967742
15-wrz-2016
38.75
-0.16
-0.4112053456694937
14-wrz-2016
38.91
-0.66
-1.6679302501895374
13-wrz-2016
39.57
0.21
0.5335365853658537
12-wrz-2016
39.36
-1.02
-2.526002971768202
09-wrz-2016
40.38
-1.24
-2.979336857280154
08-wrz-2016
41.62
0.17
0.4101326899879373
07-wrz-2016
41.45
0.68
1.6678930586215355
06-wrz-2016
40.77
-0.19
-0.4638671875
05-wrz-2016
40.96
0.06
0.1466992665036675
02-wrz-2016
40.9
0.95
2.3779724655819776
01-wrz-2016
39.95
-1.06
-2.5847354303828336
31-sie-2016
41.01
-0.13
-0.3159941662615459
30-sie-2016
41.14
0.37
0.9075300466028943
29-sie-2016
40.77
-0.34
-0.8270493797129652
26-sie-2016
41.11
0.32
0.7845060063741113
25-sie-2016
40.79
0.43
1.0654112983151636
24-sie-2016
40.36
-1.26
-3.027390677558866
23-sie-2016
41.62
-0.05
-0.11999040076793857
22-sie-2016
41.67
-0.26
-0.6200810875268304
19-sie-2016
41.93
-0.23
-0.5455407969639469
18-sie-2016
42.16
0.12
0.285442435775452
17-sie-2016
42.04
-0.95
-2.209816236334031
16-sie-2016
42.99
-0.04
-0.09295840111550081
12-sie-2016
43.03
0.75
1.7738883632923368
11-sie-2016
42.28
0.21
0.49916805324459235
10-sie-2016
42.07
-0.08
-0.18979833926453143
09-sie-2016
42.15
0.42
1.00647016534867
08-sie-2016
41.73
0.55
1.3355998057309373
05-sie-2016
41.18
0.59
1.453559990145356
04-sie-2016
40.59
1.65
4.237288135593221
03-sie-2016
38.94
-0.49
-1.2427085975145828
02-sie-2016
39.43
-0.66
-1.6462958343726615
01-sie-2016
40.09
0.32
0.8046266029670606
29-lip-2016
39.77
0.29
0.7345491388044579
28-lip-2016
39.48
-0.71
-1.766608609106743
27-lip-2016
40.19
0.12
0.2994759171449963
26-lip-2016
40.07
-0.33
-0.8168316831683168
25-lip-2016
40.4
0.13
0.32282095852992304
22-lip-2016
40.27
0.07
0.17412935323383086
21-lip-2016
40.2
0.25
0.6257822277847309
20-lip-2016
39.95
-0.08
-0.19985011241568823
19-lip-2016
40.03
0.7
1.779811848461734
18-lip-2016
39.33
0.06
0.15278838808250572
15-lip-2016
39.27
-0.09
-0.22865853658536586
14-lip-2016
39.36
0.71
1.8369987063389392
13-lip-2016
38.65
-0.67
-1.7039674465920651
12-lip-2016
39.32
0.06
0.15282730514518594
11-lip-2016
39.26
0.71
1.841763942931258
08-lip-2016
38.55
0.58
1.5275217276797473
07-lip-2016
37.97
0.43
1.1454448588172617
06-lip-2016
37.54
-0.34
-0.8975712777191129
05-lip-2016
37.88
-0.23
-0.6035161374967201
04-lip-2016
38.11
0.1
0.26308866087871613
01-lip-2016
38.01
1.05
2.840909090909091
30-cze-2016
36.96
0.64
1.7621145374449338
29-cze-2016
36.32
0.76
2.137232845894263
28-cze-2016
35.56
0.38
1.0801591813530416
27-cze-2016
35.18
0.46
1.3248847926267282
24-cze-2016
34.72
1.98
6.047648136835675
22-cze-2016
32.74
0.16
0.4910988336402701
21-cze-2016
32.58
-0.17
-0.5190839694656488
20-cze-2016
32.75
-0.2
-0.6069802731411229
17-cze-2016
32.95
0.69
2.138871667699938
16-cze-2016
32.26
-0.27
-0.8300030740854596
15-cze-2016
32.53
-0.34
-1.0343778521448128
14-cze-2016
32.87
0.29
0.8901166359729895
13-cze-2016
32.58
-0.65
-1.9560637977730966
10-cze-2016
33.23
-0.66
-1.9474771318973148
09-cze-2016
33.89
0.03
0.08860011813349085
08-cze-2016
33.86
1.1
3.357753357753358
07-cze-2016
32.76
-0.2
-0.6067961165048543
06-cze-2016
32.96
0.61
1.8856259659969088
03-cze-2016
32.35
0.53
1.6656191074795725
02-cze-2016
31.82
0.25
0.7918910357934749
01-cze-2016
31.57
-0.2
-0.6295247088448221
31-maj-2016
31.77
0.07
0.22082018927444794
30-maj-2016
31.7
-0.04
-0.1260239445494644
27-maj-2016
31.74
-0.06
-0.18867924528301888
26-maj-2016
31.8
-0.05
-0.15698587127158556
25-maj-2016
31.85
-0.09
-0.2817783343769568
24-maj-2016
31.94
0.08
0.25109855618330196
23-maj-2016
31.86
-0.4
-1.2399256044637321
20-maj-2016
32.26
0.74
2.3477157360406093
19-maj-2016
31.52
-0.89
-2.746066029003394
18-maj-2016
32.41
-0.69
-2.084592145015106
17-maj-2016
33.1
-0.89
-2.6184171815239776
13-maj-2016
33.99
0.07
0.20636792452830188
12-maj-2016
33.92
-0.24
-0.702576112412178
11-maj-2016
34.16
0.53
1.575973832887303
10-maj-2016
33.63
0.57
1.7241379310344827
09-maj-2016
33.06
-0.12
-0.3616636528028933
06-maj-2016
33.18
-0.05
-0.15046644598254588
04-maj-2016
33.23
-0.11
-0.32993401319736054
03-maj-2016
33.34
-0.57
-1.680920082571513
02-maj-2016
33.91
-0.67
-1.9375361480624638
29-kwi-2016
34.58
0.1
0.2900232018561485
28-kwi-2016
34.48
0.39
1.1440305074801995
27-kwi-2016
34.09
0.79
2.3723723723723724
26-kwi-2016
33.3
-0.19
-0.5673335323977307
25-kwi-2016
33.49
-0.4
-1.1802891708468575
22-kwi-2016
33.89
-0.32
-0.935399006138556
21-kwi-2016
34.21
0.16
0.4698972099853157
20-kwi-2016
34.05
-0.18
-0.5258545135845749
19-kwi-2016
34.23
0.25
0.7357268981753973
18-kwi-2016
33.98
-0.42
-1.2209302325581395
15-kwi-2016
34.4
-0.17
-0.4917558576800694
14-kwi-2016
34.57
0.29
0.8459743290548425
13-kwi-2016
34.28
0.96
2.881152460984394
12-kwi-2016
33.32
-0.06
-0.17974835230677053
11-kwi-2016
33.38
0.56
1.7062766605728215
08-kwi-2016
32.82
0.81
2.5304592314901595
07-kwi-2016
32.01
-0.22
-0.6825938566552902
06-kwi-2016
32.23
0.01
0.031036623215394164
05-kwi-2016
32.22
-0.79
-2.393214177521963
04-kwi-2016
33.01
0.02
0.06062443164595332
01-kwi-2016
32.99
-0.53
-1.581145584725537
31-mar-2016
33.52
0.09
0.26921926413401137
30-mar-2016
33.43
0.72
2.2011617242433505
29-mar-2016
32.71
0.2
0.6151953245155337
24-mar-2016
32.51
-0.48
-1.4549863595028796
23-mar-2016
32.99
-0.38
-1.1387473778843273
22-mar-2016
33.37
0.37
1.121212121212121
21-mar-2016
33
0.3
0.9174311926605505
18-mar-2016
32.7
0.37
1.1444478812248686
17-mar-2016
32.33
1.73
5.65359477124183
16-mar-2016
30.6
-0.39
-1.2584704743465633
15-mar-2016
30.99
-0.95
-2.974326862867877
14-mar-2016
31.94
-0.01
-0.03129890453834116
11-mar-2016
31.95
0.18
0.56657223796034
10-mar-2016
31.77
-0.02
-0.06291286568103177
09-mar-2016
31.79
0.52
1.6629357211384714
08-mar-2016
31.27
-0.22
-0.6986344871387742
07-mar-2016
31.49
0.03
0.09535918626827718
04-mar-2016
31.46
0.88
2.8776978417266186
03-mar-2016
30.58
0.36
1.1912640635340834
02-mar-2016
30.22
0.58
1.9568151147098516
01-mar-2016
29.64
0.32
1.0914051841746248
29-lut-2016
29.32
0
0
26-lut-2016
29.32
0.21
0.7214015802129853
25-lut-2016
29.11
0.72
2.536104262064107
24-lut-2016
28.39
-0.78
-2.673980116558108
23-lut-2016
29.17
0.04
0.13731548232063165
22-lut-2016
29.13
1.29
4.633620689655173
19-lut-2016
27.84
-0.11
-0.3935599284436494
18-lut-2016
27.95
0.25
0.9025270758122743
17-lut-2016
27.7
0.5
1.838235294117647
16-lut-2016
27.2
0.42
1.568334578043316
15-lut-2016
26.78
0.36
1.3626040878122634
12-lut-2016
26.42
0.06
0.2276176024279211
11-lut-2016
26.36
-0.6
-2.2255192878338277
10-lut-2016
26.96
-0.07
-0.2589715131335553
09-lut-2016
27.03
-0.28
-1.0252654705236177
08-lut-2016
27.31
-0.42
-1.5146051208077893
05-lut-2016
27.73
-0.25
-0.8934953538241601
04-lut-2016
27.98
1.25
4.676393565282454
03-lut-2016
26.73
-0.15
-0.5580357142857143
02-lut-2016
26.88
-0.56
-2.0408163265306123
01-lut-2016
27.44
-0.02
-0.07283321194464676
29-sty-2016
27.46
0.83
3.1167855801727375
28-sty-2016
26.63
0.39
1.486280487804878
27-sty-2016
26.24
0.49
1.9029126213592233
26-sty-2016
25.75
-0.23
-0.8852963818321786
25-sty-2016
25.98
0.02
0.07704160246533127
22-sty-2016
25.96
0.29
1.1297234125438256
21-sty-2016
25.67
0.27
1.062992125984252
20-sty-2016
25.4
-0.88
-3.34855403348554
19-sty-2016
26.28
0.28
1.0769230769230769
18-sty-2016
26
0.08
0.30864197530864196
15-sty-2016
25.92
-0.13
-0.4990403071017274
14-sty-2016
26.05
-0.71
-2.6532137518684604
13-sty-2016
26.76
0.05
0.18719580681392736
12-sty-2016
26.71
0.27
1.021180030257186
11-sty-2016
26.44
-0.15
-0.564121850319669
08-sty-2016
26.59
-0.26
-0.9683426443202979
07-sty-2016
26.85
-0.52
-1.8998903909389844
06-sty-2016
27.37
-0.15
-0.5450581395348837
05-sty-2016
27.52
0.01
0.03635041802980734
04-sty-2016
27.51
-0.43
-1.5390121689334288
31-gru-2015
27.94
-0.13
-0.46312789454934095
30-gru-2015
28.07
-0.79
-2.7373527373527375
29-gru-2015
28.86
0.51
1.7989417989417988
28-gru-2015
28.35
0.08
0.2829854969932791
23-gru-2015
28.27
0.23
0.8202567760342369
22-gru-2015
28.04
0.1
0.35790980672870437
21-gru-2015
27.94
-0.7
-2.4441340782122905
18-gru-2015
28.64
-0.52
-1.7832647462277091
17-gru-2015
29.16
1.04
3.6984352773826457
16-gru-2015
28.12
-0.16
-0.5657708628005658
15-gru-2015
28.28
0.48
1.7266187050359711
14-gru-2015
27.8
-0.04
-0.14367816091954022
11-gru-2015
27.84
-0.91
-3.1652173913043478
10-gru-2015
28.75
-0.45
-1.5410958904109588
09-gru-2015
29.2
0.56
1.9553072625698324
08-gru-2015
28.64
-0.8
-2.717391304347826
07-gru-2015
29.44
0.1
0.34083162917518744
04-gru-2015
29.34
-0.46
-1.5436241610738255
03-gru-2015
29.8
0.34
1.1541072640868975
02-gru-2015
29.46
0.17
0.5804028678729942
01-gru-2015
29.29
-0.21
-0.711864406779661
30-lis-2015
29.5
-0.64
-2.12342402123424
27-lis-2015
30.14
0.02
0.06640106241699867
26-lis-2015
30.12
-0.1
-0.3309066843150232
25-lis-2015
30.22
-0.52
-1.6916070266753416
24-lis-2015
30.74
0
0
23-lis-2015
30.74
-0.1
-0.324254215304799
20-lis-2015
30.84
0.64
2.119205298013245
19-lis-2015
30.2
0.22
0.733822548365577
18-lis-2015
29.98
0.3
1.0107816711590296
17-lis-2015
29.68
0.4
1.366120218579235
16-lis-2015
29.28
-0.09
-0.30643513789581206
13-lis-2015
29.37
-0.27
-0.9109311740890689
12-lis-2015
29.64
-0.25
-0.8364001338240215
11-lis-2015
29.89
0.35
1.1848341232227488
10-lis-2015
29.54
-0.44
-1.467645096731154
09-lis-2015
29.98
-0.21
-0.6955945677376615
06-lis-2015
30.19
-0.24
-0.7886953664147223
05-lis-2015
30.43
-0.02
-0.06568144499178982
04-lis-2015
30.45
0.7
2.3529411764705883
03-lis-2015
29.75
0.59
2.0233196159122087
02-lis-2015
29.16
0
0
30-paź-2015
29.16
-0.31
-1.0519172039362064
29-paź-2015
29.47
-0.57
-1.8974700399467377
28-paź-2015
30.04
0.27
0.9069533087000335
27-paź-2015
29.77
-0.18
-0.6010016694490818
26-paź-2015
29.95
-0.21
-0.6962864721485411
23-paź-2015
30.16
0.46
1.5488215488215489
22-paź-2015
29.7
0.43
1.4690809702767338
21-paź-2015
29.27
-0.36
-1.2149848126898415
20-paź-2015
29.63
0.05
0.16903313049357674
19-paź-2015
29.58
-0.11
-0.370495116200741
16-paź-2015
29.69
-0.17
-0.5693235097119893
15-paź-2015
29.86
-0.12
-0.400266844563042
14-paź-2015
29.98
-0.34
-1.121372031662269
13-paź-2015
30.32
-0.41
-1.3342011064106736
12-paź-2015
30.73
-0.17
-0.5501618122977346
09-paź-2015
30.9
0.58
1.912928759894459
08-paź-2015
30.32
-0.17
-0.5575598556903902
07-paź-2015
30.49
0.26
0.8600727753886868
06-paź-2015
30.23
0.35
1.1713520749665327
05-paź-2015
29.88
1.64
5.807365439093484
02-paź-2015
28.24
-0.44
-1.5341701534170153
01-paź-2015
28.68
0.33
1.164021164021164
30-wrz-2015
28.35
0.78
2.8291621327529923
29-wrz-2015
27.57
-0.25
-0.8986340762041697
28-wrz-2015
27.82
-0.69
-2.420203437390389
25-wrz-2015
28.51
1.36
5.009208103130755
24-wrz-2015
27.15
-1.26
-4.435058078141499
23-wrz-2015
28.41
0.03
0.10570824524312897
22-wrz-2015
28.38
-0.51
-1.7653167185877465
21-wrz-2015
28.89
-0.28
-0.9598902982516284
18-wrz-2015
29.17
-0.41
-1.3860716700473292
17-wrz-2015
29.58
-0.17
-0.5714285714285714
16-wrz-2015
29.75
0.36
1.2249064307587614
15-wrz-2015
29.39
0.58
2.013189864630337
14-wrz-2015
28.81
0.04
0.13903371567605144
11-wrz-2015
28.77
0.23
0.8058864751226349
10-wrz-2015
28.54
-1.17
-3.938067990575564
09-wrz-2015
29.71
0.28
0.9514101257220523
08-wrz-2015
29.43
0.35
1.203576341127923
07-wrz-2015
29.08
-0.58
-1.9554956169925826
04-wrz-2015
29.66
-0.05
-0.1682935038707506
03-wrz-2015
29.71
0.16
0.5414551607445008
02-wrz-2015
29.55
-0.08
-0.26999662504218697
01-wrz-2015
29.63
0.07
0.2368064952638701
31-sie-2015
29.56
-1.09
-3.5562805872756935
28-sie-2015
30.65
0.54
1.7934241115908336
27-sie-2015
30.11
1.47
5.13268156424581
26-sie-2015
28.64
-0.26
-0.8996539792387543
25-sie-2015
28.9
1.27
4.596453130655085
24-sie-2015
27.63
-2.08
-7.001009761023225
21-sie-2015
29.71
-0.49
-1.6225165562913908
20-sie-2015
30.2
-0.54
-1.756668835393624
19-sie-2015
30.74
0.16
0.5232177894048398
18-sie-2015
30.58
-0.43
-1.3866494679135764
17-sie-2015
31.01
-0.08
-0.2573174654229656
14-sie-2015
31.09
-0.16
-0.512
13-sie-2015
31.25
-0.07
-0.22349936143039592
12-sie-2015
31.32
-0.66
-2.0637898686679175
11-sie-2015
31.98
-0.22
-0.6832298136645962
10-sie-2015
32.2
-0.09
-0.2787240631774543
07-sie-2015
32.29
0.08
0.24837007140639553
06-sie-2015
32.21
-0.23
-0.7090012330456227
05-sie-2015
32.44
-0.08
-0.24600246002460024
04-sie-2015
32.52
-0.15
-0.4591368227731864
03-sie-2015
32.67
-0.09
-0.27472527472527475
31-lip-2015
32.76
0.23
0.7070396557024285
30-lip-2015
32.53
0.05
0.1539408866995074
29-lip-2015
32.48
0.15
0.4639653572533251
28-lip-2015
32.33
-0.08
-0.24683739586547362
27-lip-2015
32.41
-0.5
-1.5192950470981466
24-lip-2015
32.91
-0.86
-2.5466390287237193
23-lip-2015
33.77
-0.5
-1.4590020426028596
22-lip-2015
34.27
-0.59
-1.6924842226047045
21-lip-2015
34.86
0.28
0.8097165991902834
20-lip-2015
34.58
-0.54
-1.5375854214123006
17-lip-2015
35.12
-0.29
-0.8189776899181023
16-lip-2015
35.41
0
0
15-lip-2015
35.41
-0.01
-0.028232636928289104
14-lip-2015
35.42
0.13
0.36837631056956643
13-lip-2015
35.29
0.4
1.1464603038119805
10-lip-2015
34.89
0
0
09-lip-2015
34.89
-0.01
-0.02865329512893983
08-lip-2015
34.9
-0.07
-0.20017157563625965
07-lip-2015
34.97
-0.19
-0.540386803185438
06-lip-2015
35.16
-0.44
-1.2359550561797752
03-lip-2015
35.6
0.04
0.1124859392575928
02-lip-2015
35.56
0.14
0.3952569169960474
01-lip-2015
35.42
0.25
0.7108330963889679
30-cze-2015
35.17
-0.04
-0.1136040897472309
29-cze-2015
35.21
-0.45
-1.261918115535614
26-cze-2015
35.66
-0.06
-0.167973124300112
25-cze-2015
35.72
-0.34
-0.9428729894620078
24-cze-2015
36.06
0.36
1.0084033613445378
22-cze-2015
35.7
0.25
0.7052186177715092
19-cze-2015
35.45
-0.03
-0.08455467869222097
18-cze-2015
35.48
0.19
0.5383961462170587
17-cze-2015
35.29
-0.26
-0.7313642756680732
16-cze-2015
35.55
0.1
0.2820874471086037
15-cze-2015
35.45
-0.38
-1.0605637733742674
12-cze-2015
35.83
0.15
0.4204035874439462
11-cze-2015
35.68
-0.48
-1.3274336283185841
10-cze-2015
36.16
0.01
0.027662517289073305
09-cze-2015
36.15
0.08
0.22179096201829776
08-cze-2015
36.07
0.17
0.4735376044568245
05-cze-2015
35.9
-0.15
-0.4160887656033287
04-cze-2015
36.05
-0.47
-1.2869660460021906
03-cze-2015
36.52
0.31
0.856117094725214
02-cze-2015
36.21
0.1
0.27693159789531985
01-cze-2015
36.11
-0.2
-0.5508124483613329
29-maj-2015
36.31
0.07
0.19315673289183222
28-maj-2015
36.24
0.06
0.16583747927031509
27-maj-2015
36.18
-0.43
-1.1745424747336792
26-maj-2015
36.61
-0.44
-1.1875843454790824
22-maj-2015
37.05
0.07
0.18929150892374255
21-maj-2015
36.98
-0.58
-1.54419595314164
20-maj-2015
37.56
-0.32
-0.8447729672650475
19-maj-2015
37.88
-0.18
-0.4729374671571203
18-maj-2015
38.06
0.12
0.316288877174486
15-maj-2015
37.94
0.22
0.5832449628844114
13-maj-2015
37.72
0.15
0.3992547245142401
12-maj-2015
37.57
-0.62
-1.6234616391725583
11-maj-2015
38.19
-0.25
-0.6503642039542143
08-maj-2015
38.44
-0.01
-0.02600780234070221
07-maj-2015
38.45
-0.04
-0.10392309690828787
06-maj-2015
38.49
-0.16
-0.4139715394566624
05-maj-2015
38.65
0.09
0.23340248962655602
04-maj-2015
38.56
0.37
0.9688400104739461
30-kwi-2015
38.19
-0.4
-1.0365379632029024
29-kwi-2015
38.59
-0.41
-1.0512820512820513
28-kwi-2015
39
-0.49
-1.2408204608761713
27-kwi-2015
39.49
0.34
0.8684546615581098
24-kwi-2015
39.15
0.49
1.2674599068804966
23-kwi-2015
38.66
0.48
1.2572027239392352
22-kwi-2015
38.18
-0.37
-0.959792477302205
21-kwi-2015
38.55
0
0
20-kwi-2015
38.55
0.07
0.18191268191268192
17-kwi-2015
38.48
-0.67
-1.711366538952746
16-kwi-2015
39.15
0.11
0.2817622950819672
15-kwi-2015
39.04
0.25
0.6444960041247745
14-kwi-2015
38.79
-0.72
-1.8223234624145785
13-kwi-2015
39.51
-0.02
-0.05059448520111308
10-kwi-2015
39.53
-0.06
-0.15155342258145996
09-kwi-2015
39.59
0.29
0.7379134860050891
08-kwi-2015
39.3
0.39
1.002313030069391
07-kwi-2015
38.91
0.71
1.8586387434554974
02-kwi-2015
38.2
0.67
1.7852384758859579
01-kwi-2015
37.53
0.86
2.3452413416962092
31-mar-2015
36.67
0.16
0.4382360996987127
30-mar-2015
36.51
0.44
1.2198502911006377
27-mar-2015
36.07
-0.46
-1.2592389816589105
26-mar-2015
36.53
-0.95
-2.5346851654215583
25-mar-2015
37.48
-0.19
-0.504380143350146
24-mar-2015
37.67
0.57
1.536388140161725
23-mar-2015
37.1
0.07
0.1890359168241966
20-mar-2015
37.03
0.44
1.2025143481825635
19-mar-2015
36.59
0.1
0.2740476842970677
18-mar-2015
36.49
0.67
1.8704634282523729
17-mar-2015
35.82
0.11
0.3080369644357323
16-mar-2015
35.71
-0.07
-0.1956400223588597
13-mar-2015
35.78
-0.6
-1.6492578339747115
12-mar-2015
36.38
0.77
2.162313956753721
11-mar-2015
35.61
0.23
0.6500847936687394
10-mar-2015
35.38
-0.43
-1.200781904495951
09-mar-2015
35.81
-0.95
-2.5843307943416756
06-mar-2015
36.76
-0.46
-1.2358946802794197
05-mar-2015
37.22
0.15
0.4046398705152414
04-mar-2015
37.07
-0.83
-2.1899736147757256
03-mar-2015
37.9
-0.25
-0.6553079947575361
02-mar-2015
38.15
-0.32
-0.8318170002599428
27-lut-2015
38.47
0.38
0.9976371751115778
26-lut-2015
38.09
0.25
0.6606765327695561
25-lut-2015
37.84
0.09
0.23841059602649006
24-lut-2015
37.75
0.08
0.2123705866737457
23-lut-2015
37.67
0.2
0.5337603416066187
20-lut-2015
37.47
-0.04
-0.10663822980538523
19-lut-2015
37.51
-0.25
-0.6620762711864406
18-lut-2015
37.76
0.11
0.2921646746347942
17-lut-2015
37.65
-0.07
-0.1855779427359491
16-lut-2015
37.72
0.09
0.2391708743024183
13-lut-2015
37.63
0.49
1.3193322563274097
12-lut-2015
37.14
0.54
1.4754098360655739
11-lut-2015
36.6
-1.02
-2.7113237639553427
10-lut-2015
37.62
-0.19
-0.5025125628140703
09-lut-2015
37.81
0.02
0.05292405398253506
06-lut-2015
37.79
0.19
0.5053191489361702
05-lut-2015
37.6
-0.28
-0.7391763463569165
04-lut-2015
37.88
-0.46
-1.1997913406364111
03-lut-2015
38.34
0.59
1.5629139072847682
02-lut-2015
37.75
-0.38
-0.996590611067401
30-sty-2015
38.13
-0.83
-2.1303901437371664
29-sty-2015
38.96
-0.19
-0.48531289910600256
28-sty-2015
39.15
-0.01
-0.02553626149131767
27-sty-2015
39.16
-0.31
-0.7854066379528756
26-sty-2015
39.47
-0.35
-0.8789552988448016
23-sty-2015
39.82
0.1
0.25176233635448136
22-sty-2015
39.72
0.62
1.5856777493606138
21-sty-2015
39.1
0.72
1.8759770713913497
20-sty-2015
38.38
-0.49
-1.260612297401595
19-sty-2015
38.87
0.19
0.49120992761116855
16-sty-2015
38.68
0.13
0.33722438391699094
15-sty-2015
38.55
0.13
0.338365434669443
14-sty-2015
38.42
-0.4
-1.0303967027305512
13-sty-2015
38.82
0.53
1.3841734134238706
12-sty-2015
38.29
-0.87
-2.2216547497446375
09-sty-2015
39.16
-0.21
-0.5334010668021336
08-sty-2015
39.37
0.66
1.7049857917850684
07-sty-2015
38.71
1.13
3.0069185737094197
06-sty-2015
37.58
0.15
0.4007480630510286
05-sty-2015
37.43
-0.53
-1.3962065331928346
02-sty-2015
37.96
-0.57
-1.4793667272255386
31-gru-2014
38.53
-0.18
-0.4649961250322914
30-gru-2014
38.71
0.03
0.07755946225439504
29-gru-2014
38.68
--
--
23-gru-2014
38.34
0.1
0.2615062761506276
22-gru-2014
38.24
-0.09
-0.2348030263501174
19-gru-2014
38.33
0.41
1.0812236286919832
18-gru-2014
37.92
1.37
3.7482900136798905
17-gru-2014
36.55
1.62
4.637847122817063
16-gru-2014
34.93
-1.8
-4.900626191124421
15-gru-2014
36.73
-0.69
-1.8439337252805985
12-gru-2014
37.42
-0.74
-1.9392033542976939
11-gru-2014
38.16
-0.8
-2.0533880903490758
10-gru-2014
38.96
-0.21
-0.53612458514169
09-gru-2014
39.17
-0.95
-2.3678963110667994
08-gru-2014
40.12
-0.06
-0.1493280238924838
05-gru-2014
40.18
-0.07
-0.17391304347826086
04-gru-2014
40.25
-0.62
-1.5170051382432101
03-gru-2014
40.87
0
0
02-gru-2014
40.87
-0.15
-0.3656752803510483
01-gru-2014
41.02
-1.43
-3.3686690223792697
28-lis-2014
42.45
-0.83
-1.9177449168207024
27-lis-2014
43.28
0.26
0.604370060437006
26-lis-2014
43.02
-0.43
-0.9896432681242808
25-lis-2014
43.45
0.2
0.4624277456647399
24-lis-2014
43.25
0.13
0.3014842300556586
21-lis-2014
43.12
0.86
2.0350212967345005
20-lis-2014
42.26
0.71
1.7087845968712394
19-lis-2014
41.55
0.83
2.038310412573674
18-lis-2014
40.72
-0.18
-0.4400977995110024
17-lis-2014
40.9
0.35
0.8631319358816276
14-lis-2014
40.55
-0.8
-1.9347037484885128
13-lis-2014
41.35
-0.3
-0.7202881152460985
12-lis-2014
41.65
0.72
1.759100903982409
11-lis-2014
40.93
-0.79
-1.8935762224352828
10-lis-2014
41.72
0.22
0.5301204819277109
07-lis-2014
41.5
0.06
0.14478764478764478
06-lis-2014
41.44
-0.33
-0.7900406990663156
05-lis-2014
41.77
0.11
0.2640422467594815
04-lis-2014
41.66
-0.4
-0.9510223490252021
03-lis-2014
42.06
-0.43
-1.012002824193928
31-paź-2014
42.49
0.42
0.9983361064891847
30-paź-2014
42.07
1
2.4348672997321645
29-paź-2014
41.07
0.84
2.087994034302759
28-paź-2014
40.23
1.64
4.2498056491319
27-paź-2014
38.59
-1.44
-3.597302023482388
24-paź-2014
40.03
0.16
0.40130423877602206
23-paź-2014
39.87
-1.03
-2.5183374083129584
22-paź-2014
40.9
0.42
1.0375494071146245
21-paź-2014
40.48
-1.14
-2.739067755886593
20-paź-2014
41.62
-0.42
-0.9990485252140818
17-paź-2014
42.04
0.38
0.9121459433509361
16-paź-2014
41.66
-1.21
-2.822486587357126
15-paź-2014
42.87
-1.26
-2.855200543847723
14-paź-2014
44.13
0.32
0.7304268431864871
13-paź-2014
43.81
0.26
0.5970149253731343
10-paź-2014
43.55
-0.67
-1.5151515151515151
09-paź-2014
44.22
0.1
0.22665457842248413
08-paź-2014
44.12
0.01
0.022670596236681023
07-paź-2014
44.11
-0.48
-1.076474545862301
06-paź-2014
44.59
2.89
6.930455635491607
03-paź-2014
41.7
0.49
1.1890317884008736
02-paź-2014
41.21
-0.47
-1.1276391554702496
01-paź-2014
41.68
-0.11
-0.2632208662359416
30-wrz-2014
41.79
-0.21
-0.5
29-wrz-2014
42
-1.17
-2.710215427380125
26-wrz-2014
43.17
-0.22
-0.5070292694169164
25-wrz-2014
43.39
0.18
0.4165702383707475
24-wrz-2014
43.21
-0.66
-1.504444950991566
23-wrz-2014
43.87
0.03
0.06843065693430657
22-wrz-2014
43.84
-1.21
-2.685904550499445
19-wrz-2014
45.05
0.02
0.04441483455474128
18-wrz-2014
45.03
-1.34
-2.8897994392926463
17-wrz-2014
46.37
0.22
0.47670639219934996
16-wrz-2014
46.15
0.84
1.8538953873317148
15-wrz-2014
45.31
-0.04
-0.08820286659316427
12-wrz-2014
45.35
-1.37
-2.9323630136986303
11-wrz-2014
46.72
0.18
0.3867640739149119
10-wrz-2014
46.54
-0.95
-2.000421141292904
09-wrz-2014
47.49
-1.44
-2.942979767014102
08-wrz-2014
48.93
0.29
0.5962171052631579
05-wrz-2014
48.64
-0.1
-0.2051702913418137
04-wrz-2014
48.74
-0.31
-0.6320081549439348
03-wrz-2014
49.05
1.12
2.3367410807427498
02-wrz-2014
47.93
-0.16
-0.3327095030151799
01-wrz-2014
48.09
0.46
0.9657778710896494
29-sie-2014
47.63
0.08
0.16824395373291273
28-sie-2014
47.55
0.56
1.1917429240263886
27-sie-2014
46.99
0.32
0.6856653096207413
26-sie-2014
46.67
0.74
1.6111473982146745
25-sie-2014
45.93
0.01
0.02177700348432056
22-sie-2014
45.92
-0.28
-0.6060606060606061
21-sie-2014
46.2
0.36
0.7853403141361257
20-sie-2014
45.84
0.36
0.7915567282321899
19-sie-2014
45.48
0.77
1.722209796466115
18-sie-2014
44.71
0.65
1.4752610077167498
14-sie-2014
44.06
-0.1
-0.22644927536231885
13-sie-2014
44.16
0.45
1.029512697323267
12-sie-2014
43.71
0.25
0.5752416014726185
11-sie-2014
43.46
0.75
1.756029033013346
08-sie-2014
42.71
-0.83
-1.9062930638493338
07-sie-2014
43.54
0.42
0.974025974025974
06-sie-2014
43.12
-0.53
-1.2142038946162657
05-sie-2014
43.65
0.04
0.09172208209126347
04-sie-2014
43.61
0.21
0.4838709677419355
01-sie-2014
43.4
-0.01
-0.0230361667818475
31-lip-2014
43.41
-0.9
-2.031144211238998
30-lip-2014
44.31
-0.15
-0.33738191632928477
29-lip-2014
44.46
-0.08
-0.1796138302649304
28-lip-2014
44.54
-0.14
-0.3133393017009848
25-lip-2014
44.68
-0.08
-0.17873100983020554
24-lip-2014
44.76
0.31
0.6974128233970753
23-lip-2014
44.45
-0.1
-0.2244668911335578
22-lip-2014
44.55
0.65
1.4806378132118452
21-lip-2014
43.9
0.18
0.41171088746569073
18-lip-2014
43.72
0.8
1.8639328984156571
17-lip-2014
42.92
-0.21
-0.4869000695571528
15-lip-2014
43.13
-0.16
-0.3696003696003696
14-lip-2014
43.29
0.75
1.7630465444287728
11-lip-2014
42.54
0.15
0.35385704175513094
10-lip-2014
42.39
-0.2
-0.46959380136182205
09-lip-2014
42.59
0.12
0.2825523899222981
08-lip-2014
42.47
0.09
0.21236432279377065
07-lip-2014
42.38
-0.1
-0.23540489642184556
04-lip-2014
42.48
0.44
1.0466222645099905
03-lip-2014
42.04
-0.11
-0.2609727164887307
02-lip-2014
42.15
-0.38
-0.8934869503879614
01-lip-2014
42.53
0.19
0.4487482286254133
30-cze-2014
42.34
-0.32
-0.7501172058134083
27-cze-2014
42.66
0.2
0.47103155911446065
26-cze-2014
42.46
-0.51
-1.1868745636490574
25-cze-2014
42.97
-0.09
-0.20901068276823037
24-cze-2014
43.06
0.32
0.7487131492746841
20-cze-2014
42.74
-0.32
-0.7431490942870413
19-cze-2014
43.06
0.74
1.7485822306238186
18-cze-2014
42.32
-0.18
-0.4235294117647059
17-cze-2014
42.5
-0.36
-0.8399440037330844
16-cze-2014
42.86
0.42
0.9896324222431668
13-cze-2014
42.44
-1.06
-2.4367816091954024
12-cze-2014
43.5
-0.05
-0.1148105625717566
11-cze-2014
43.55
0.34
0.7868548947003009
10-cze-2014
43.21
0.97
2.296401515151515
06-cze-2014
42.24
0.66
1.5873015873015872
05-cze-2014
41.58
0.38
0.9223300970873787
04-cze-2014
41.2
-0.21
-0.5071238831200193
03-cze-2014
41.41
0
0
02-cze-2014
41.41
-0.41
-0.9803921568627451
30-maj-2014
41.82
-0.09
-0.2147458840372226
28-maj-2014
41.91
-0.35
-0.8282063416942735
27-maj-2014
42.26
0.13
0.30856871587942086
26-maj-2014
42.13
-0.03
-0.07115749525616698
23-maj-2014
42.16
0.04
0.0949667616334283
22-maj-2014
42.12
0.14
0.3334921391138637
21-maj-2014
41.98
-0.51
-1.2002824193927983
20-maj-2014
42.49
-0.17
-0.3984997655883732
19-maj-2014
42.66
-0.29
-0.6752037252619325
16-maj-2014
42.95
-0.09
-0.20910780669144982
15-maj-2014
43.04
-0.19
-0.4395095998149433
14-maj-2014
43.23
0.19
0.44144981412639406
13-maj-2014
43.04
0.44
1.0328638497652582
12-maj-2014
42.6
0.33
0.7806955287437899
09-maj-2014
42.27
-0.14
-0.33011082291912286
08-maj-2014
42.41
0.47
1.1206485455412494
07-maj-2014
41.94
0.46
1.1089681774349085
06-maj-2014
41.48
-0.28
-0.6704980842911877
05-maj-2014
41.76
0.3
0.723589001447178
02-maj-2014
41.46
0.58
1.4187866927592956
30-kwi-2014
40.88
-0.57
-1.3751507840772015
29-kwi-2014
41.45
0.94
2.3204147124166874
28-kwi-2014
40.51
-0.22
-0.5401424011784925
25-kwi-2014
40.73
-0.16
-0.3912937148447053
24-kwi-2014
40.89
0.14
0.34355828220858897
23-kwi-2014
40.75
-0.21
-0.5126953125
22-kwi-2014
40.96
0.38
0.9364218827008378
17-kwi-2014
40.58
-0.01
-0.02463661000246366
16-kwi-2014
40.59
-0.4
-0.9758477677482312
15-kwi-2014
40.99
-0.54
-1.3002648687695642
14-kwi-2014
41.53
0.41
0.9970817120622568
11-kwi-2014
41.12
-0.27
-0.6523314810340662
10-kwi-2014
41.39
0.44
1.0744810744810744
09-kwi-2014
40.95
-1.25
-2.962085308056872
08-kwi-2014
42.2
0.83
2.006284747401499
07-kwi-2014
41.37
-0.39
-0.9339080459770115
04-kwi-2014
41.76
1.12
2.7559055118110236
03-kwi-2014
40.64
0.26
0.6438831104507182
02-kwi-2014
40.38
0.22
0.547808764940239
01-kwi-2014
40.16
0.12
0.2997002997002997
31-mar-2014
40.04
0.23
0.5777442853554383
28-mar-2014
39.81
0.45
1.1432926829268293
27-mar-2014
39.36
0.5
1.2866700977869274
26-mar-2014
38.86
0.27
0.699663125161959
25-mar-2014
38.59
0.36
0.9416688464556631
24-mar-2014
38.23
-0.11
-0.28690662493479396
21-mar-2014
38.34
0.84
2.24
20-mar-2014
37.5
0.34
0.9149623250807319
19-mar-2014
37.16
0.6
1.6411378555798688
18-mar-2014
36.56
0.43
1.190146692499308
17-mar-2014
36.13
0.23
0.6406685236768802
14-mar-2014
35.9
-0.43
-1.1835948252133224
13-mar-2014
36.33
-0.06
-0.16488046166529266
12-mar-2014
36.39
-0.49
-1.3286334056399132
11-mar-2014
36.88
0.51
1.4022546054440472
10-mar-2014
36.37
-0.77
-2.0732364028002155
07-mar-2014
37.14
-0.55
-1.4592730167153092
06-mar-2014
37.69
0.5
1.3444474321054047
05-mar-2014
37.19
0.06
0.16159439806086723
04-mar-2014
37.13
0.36
0.9790590155017678
03-mar-2014
36.77
-0.69
-1.8419647624132407
28-lut-2014
37.46
0.34
0.915948275862069
27-lut-2014
37.12
0.18
0.48727666486193827
26-lut-2014
36.94
-0.18
-0.4849137931034483
25-lut-2014
37.12
-0.58
-1.5384615384615385
24-lut-2014
37.7
0.42
1.1266094420600858
21-lut-2014
37.28
0.8
2.192982456140351
20-lut-2014
36.48
-0.06
-0.16420361247947454
19-lut-2014
36.54
-0.43
-1.1631052204490127
18-lut-2014
36.97
-0.23
-0.6182795698924731
17-lut-2014
37.2
0.3
0.8130081300813008
14-lut-2014
36.9
0.41
1.1235955056179776
13-lut-2014
36.49
-0.98
-2.6154256738724313
12-lut-2014
37.47
0.35
0.9428879310344828
11-lut-2014
37.12
-0.18
-0.48257372654155495
10-lut-2014
37.3
-0.29
-0.7714817770683693
07-lut-2014
37.59
0.23
0.6156316916488223
06-lut-2014
37.36
0.66
1.7983651226158037
05-lut-2014
36.7
0.15
0.4103967168262654
04-lut-2014
36.55
0.13
0.35694673256452497
03-lut-2014
36.42
0.19
0.5244272702180514
31-sty-2014
36.23
-0.38
-1.037967768369298
30-sty-2014
36.61
0.49
1.3565891472868217
29-sty-2014
36.12
-0.75
-2.034174125305126
28-sty-2014
36.87
0.18
0.49059689288634506
27-sty-2014
36.69
-0.16
-0.43419267299864317
24-sty-2014
36.85
-1.02
-2.6934248745709004
23-sty-2014
37.87
-0.32
-0.8379156847342236
22-sty-2014
38.19
-0.36
-0.933852140077821
21-sty-2014
38.55
-0.24
-0.6187161639597835
20-sty-2014
38.79
0.13
0.33626487325400933
17-sty-2014
38.66
-0.77
-1.9528277960943443
16-sty-2014
39.43
-0.16
-0.40414246021722655
15-sty-2014
39.59
0.5
1.2790995139421848
14-sty-2014
39.09
-0.48
-1.2130401819560273
13-sty-2014
39.57
0.66
1.6962220508866614
10-sty-2014
38.91
0.49
1.2753774076002082
09-sty-2014
38.42
-0.58
-1.4871794871794872
08-sty-2014
39
-0.66
-1.6641452344931922
07-sty-2014
39.66
0.43
1.0960999235279123
06-sty-2014
39.23
-0.32
-0.809102402022756
03-sty-2014
39.55
-0.19
-0.4781077000503271
02-sty-2014
39.74
-0.47
-1.1688634667993036
31-gru-2013
40.21
-0.13
-0.3222607833415964
30-gru-2013
40.34
0.39
0.9762202753441802
27-gru-2013
39.95
-0.23
-0.5724240915878547
23-gru-2013
40.18
0.08
0.19950124688279303
20-gru-2013
40.1
0.03
0.07486897928624907
19-gru-2013
40.07
0.09
0.22511255627813906
18-gru-2013
39.98
-0.61
-1.5028332101502833
17-gru-2013
40.59
-0.08
-0.19670518809933613
16-gru-2013
40.67
0.39
0.968222442899702
13-gru-2013
40.28
0.43
1.0790464240903388
12-gru-2013
39.85
-0.66
-1.6292273512712911
11-gru-2013
40.51
-0.24
-0.588957055214724
10-gru-2013
40.75
-0.16
-0.3911024199462234
09-gru-2013
40.91
0.54
1.3376269507059697
06-gru-2013
40.37
0.38
0.9502375593898474
05-gru-2013
39.99
0.29
0.7304785894206549
04-gru-2013
39.7
-0.59
-1.4643832216430877
03-gru-2013
40.29
-0.88
-2.1374787466601894
02-gru-2013
41.17
-0.41
-0.9860509860509861
29-lis-2013
41.58
0.18
0.43478260869565216
28-lis-2013
41.4
0.08
0.1936108422071636
27-lis-2013
41.32
-0.17
-0.40973728609303445
26-lis-2013
41.49
-0.77
-1.8220539517274017
25-lis-2013
42.26
0.16
0.38004750593824227
22-lis-2013
42.1
0.12
0.28585040495474034
21-lis-2013
41.98
-0.49
-1.1537555921827172
20-lis-2013
42.47
-0.57
-1.3243494423791822
19-lis-2013
43.04
-0.05
-0.11603620329542817
18-lis-2013
43.09
0.49
1.1502347417840375
15-lis-2013
42.6
0.9
2.158273381294964
14-lis-2013
41.7
0.36
0.8708272859216255
13-lis-2013
41.34
-0.43
-1.0294469715106536
12-lis-2013
41.77
-0.05
-0.11956001912960305
11-lis-2013
41.82
0.7
1.7023346303501945
08-lis-2013
41.12
-1.63
-3.8128654970760234
07-lis-2013
42.75
0.18
0.42283298097251587
06-lis-2013
42.57
-0.31
-0.7229477611940298
05-lis-2013
42.88
-1.4
-3.1616982836495033
04-lis-2013
44.28
0.32
0.7279344858962693
31-paź-2013
43.96
-0.51
-1.1468405666741623
30-paź-2013
44.47
0.06
0.13510470614726414
29-paź-2013
44.41
0.42
0.9547624460104569
28-paź-2013
43.99
0.45
1.033532384014699
25-paź-2013
43.54
0.13
0.2994701681640175
24-paź-2013
43.41
-0.5
-1.1386927806877705
23-paź-2013
43.91
-0.49
-1.1036036036036037
22-paź-2013
44.4
0.25
0.5662514156285391
21-paź-2013
44.15
-0.15
-0.33860045146726864
18-paź-2013
44.3
0.1
0.22624434389140272
17-paź-2013
44.2
-0.23
-0.5176682421787081
16-paź-2013
44.43
0.19
0.4294755877034358
15-paź-2013
44.24
0.5
1.1431184270690444
14-paź-2013
43.74
-0.14
-0.31905195989061075
11-paź-2013
43.88
0.4
0.9199632014719411
10-paź-2013
43.48
0.55
1.2811553692056836
09-paź-2013
42.93
0.34
0.7983094623150975
08-paź-2013
42.59
-0.06
-0.1406799531066823
07-paź-2013
42.65
0
0
04-paź-2013
42.65
-0.01
-0.02344116268166901
03-paź-2013
42.66
0.18
0.423728813559322
02-paź-2013
42.48
0.21
0.49680624556423
01-paź-2013
42.27
0.24
0.5710206995003569
30-wrz-2013
42.03
-0.51
-1.1988716502115655
27-wrz-2013
42.54
-0.95
-2.184410209243504
26-wrz-2013
43.49
0.36
0.8346858335265477
25-wrz-2013
43.13
-0.58
-1.3269274765499885
24-wrz-2013
43.71
0.1
0.22930520522815867
23-wrz-2013
43.61
-0.56
-1.2678288431061806
20-wrz-2013
44.17
-0.13
-0.29345372460496616
19-wrz-2013
44.3
1.27
2.9514292354171507
18-wrz-2013
43.03
0.08
0.18626309662398138
17-wrz-2013
42.95
-0.1
-0.23228803716608595
16-wrz-2013
43.05
0.44
1.0326214503637643
13-wrz-2013
42.61
-0.27
-0.6296641791044776
12-wrz-2013
42.88
-0.17
-0.3948896631823461
11-wrz-2013
43.05
-0.43
-0.9889604415823368
10-wrz-2013
43.48
1.03
2.426383981154299
09-wrz-2013
42.45
0.72
1.7253774263120059
06-wrz-2013
41.73
0.88
2.1542227662178703
05-wrz-2013
40.85
0.38
0.9389671361502347
04-wrz-2013
40.47
-0.13
-0.32019704433497537
03-wrz-2013
40.6
-0.06
-0.14756517461878996
02-wrz-2013
40.66
0.1
0.2465483234714004
30-sie-2013
40.56
0.24
0.5952380952380952
29-sie-2013
40.32
0.08
0.1988071570576541
28-sie-2013
40.24
0.07
0.17425939756036843
27-sie-2013
40.17
-1.14
-2.759622367465505
26-sie-2013
41.31
0.56
1.3742331288343559
23-sie-2013
40.75
0.44
1.0915405606549244
22-sie-2013
40.31
0.13
0.32354405176704826
21-sie-2013
40.18
-0.54
-1.3261296660117878
20-sie-2013
40.72
-0.2
-0.4887585532746823
19-sie-2013
40.92
-0.76
-1.8234165067178503
16-sie-2013
41.68
-1.49
-3.4514709288858003
14-sie-2013
43.17
-0.26
-0.5986645176145522
13-sie-2013
43.43
-0.64
-1.4522350805536646
12-sie-2013
44.07
0.74
1.707823678744519
09-sie-2013
43.33
0.82
1.9289578922606445
08-sie-2013
42.51
0.41
0.9738717339667459
07-sie-2013
42.1
-0.63
-1.4743739761291832
06-sie-2013
42.73
-0.53
-1.2251502542764678
05-sie-2013
43.26
-0.39
-0.8934707903780069
02-sie-2013
43.65
-0.12
-0.27416038382453733
01-sie-2013
43.77
0.71
1.648862052949373
31-lip-2013
43.06
-0.03
-0.0696217219772569
30-lip-2013
43.09
-0.26
-0.5997693194925029
29-lip-2013
43.35
0.02
0.04615739672282483
26-lip-2013
43.33
-0.21
-0.48231511254019294
25-lip-2013
43.54
-0.23
-0.52547406899703
24-lip-2013
43.77
-0.26
-0.590506472859414
23-lip-2013
44.03
0.92
2.134075620505683
22-lip-2013
43.11
-0.23
-0.53068758652515
19-lip-2013
43.34
-0.54
-1.2306289881494987
18-lip-2013
43.88
0.54
1.2459621596677435
17-lip-2013
43.34
0.03
0.06926806742091896
16-lip-2013
43.31
0.12
0.27784209307710117
15-lip-2013
43.19
0.29
0.675990675990676
12-lip-2013
42.9
0.12
0.2805049088359046
11-lip-2013
42.78
-0.07
-0.1633605600933489
10-lip-2013
42.85
-0.06
-0.13982754602656725
09-lip-2013
42.91
0.14
0.32733224222585927
08-lip-2013
42.77
0.29
0.6826741996233522
05-lip-2013
42.48
-0.06
-0.14104372355430184
04-lip-2013
42.54
1.04
2.5060240963855422
03-lip-2013
41.5
-1.88
-4.333794375288151
02-lip-2013
43.38
0.2
0.4631773969430292
01-lip-2013
43.18
0.29
0.6761482863138261
28-cze-2013
42.89
-0.61
-1.4022988505747127
27-cze-2013
43.5
1.25
2.9585798816568047
26-cze-2013
42.25
1.14
2.7730479202140597
25-cze-2013
41.11
1.15
2.8778778778778777
24-cze-2013
39.96
-1.17
-2.8446389496717726
21-cze-2013
41.13
0.3
0.7347538574577517
20-cze-2013
40.83
-2.66
-6.116348585881812
19-cze-2013
43.49
-0.12
-0.27516624627379044
18-cze-2013
43.61
-0.27
-0.6153144940747494
17-cze-2013
43.88
-0.73
-1.6364043936337145
14-cze-2013
44.61
0.53
1.2023593466424682
13-cze-2013
44.08
-0.26
-0.5863779882724403
12-cze-2013
44.34
-0.04
-0.09013068949977468
11-cze-2013
44.38
-0.96
-2.11733568592854
10-cze-2013
45.34
-0.78
-1.6912402428447528
07-cze-2013
46.12
-0.13
-0.2810810810810811
06-cze-2013
46.25
-1.32
-2.774858103846962
05-cze-2013
47.57
-0.63
-1.3070539419087137
04-cze-2013
48.2
0.52
1.0906040268456376
03-cze-2013
47.68
-0.54
-1.1198672749896308
31-maj-2013
48.22
-0.75
-1.53154992852767
30-maj-2013
48.97
-0.86
-1.725867951033514
29-maj-2013
49.83
-1.14
-2.236609770453208
28-maj-2013
50.97
0.16
0.3148986419996064
27-maj-2013
50.81
0.28
0.5541262616267564
24-maj-2013
50.53
-0.01
-0.019786307874950535
23-maj-2013
50.54
-1.2
-2.3192887514495553
22-maj-2013
51.74
0.19
0.3685741998060136
21-maj-2013
51.55
0.19
0.36993769470404986
17-maj-2013
51.36
0.46
0.9037328094302554
16-maj-2013
50.9
-0.26
-0.508209538702111
15-maj-2013
51.16
0.02
0.03910833007430583
14-maj-2013
51.14
0.48
0.9474930911962101
13-maj-2013
50.66
-0.29
-0.5691854759568205
10-maj-2013
50.95
-0.27
-0.5271378367825068
08-maj-2013
51.22
0.71
1.4056622450999803
07-maj-2013
50.51
0.46
0.919080919080919
06-maj-2013
50.05
-0.37
-0.7338357794525981
03-maj-2013
50.42
0.44
0.8803521408563425
02-maj-2013
49.98
0.51
1.0309278350515463
30-kwi-2013
49.47
-0.14
-0.2822011691191292
29-kwi-2013
49.61
-0.38
-0.7601520304060813
26-kwi-2013
49.99
-0.07
-0.14
25-kwi-2013
50.06
-0.69
-1.36
24-kwi-2013
50.75
0.4
0.79
23-kwi-2013
50.35
0.44
0.88
22-kwi-2013
49.91
0.4
0.81
19-kwi-2013
49.51
0.05
0.1
18-kwi-2013
49.46
-0.8
-1.59
17-kwi-2013
50.26
-0.09
-0.18
16-kwi-2013
50.35
-0.46
-0.91
15-kwi-2013
50.81
-0.62
-1.21
12-kwi-2013
51.43
-0.29
-0.56
11-kwi-2013
51.72
-0.55
-1.05
10-kwi-2013
52.27
1.36
2.67
09-kwi-2013
50.91
0.31
0.61
08-kwi-2013
50.6
0.97
1.95
05-kwi-2013
49.63
-1.5
-2.93
04-kwi-2013
51.13
0.09
0.18
03-kwi-2013
51.04
-0.4
-0.78
02-kwi-2013
51.44
0.06
0.12
28-mar-2013
51.38
0.27
0.53
27-mar-2013
51.11
0.18
0.35
26-mar-2013
50.93
0.55
1.09
25-mar-2013
50.38
0.13
0.26
22-mar-2013
50.25
-0.64
-1.26
21-mar-2013
50.89
-0.36
-0.7
20-mar-2013
51.25
-0.29
-0.56
19-mar-2013
51.54
0.04
0.08
18-mar-2013
51.5
-0.63
-1.21
15-mar-2013
52.13
-0.77
-1.46
14-mar-2013
52.9
-0.77
-1.43
13-mar-2013
53.67
-0.44
-0.81
12-mar-2013
54.11
0.36
0.67
11-mar-2013
53.75
0.04
0.07
08-mar-2013
53.71
0.41
0.77
07-mar-2013
53.3
0.5
0.95
06-mar-2013
52.8
0.04
0.08
05-mar-2013
52.76
0.77
1.48
04-mar-2013
51.99
-0.19
-0.36
01-mar-2013
52.18
0.21
0.4
28-lut-2013
51.97
0.63
1.23
27-lut-2013
51.34
-0.02
-0.04
26-lut-2013
51.36
-0.88
-1.68
25-lut-2013
52.24
0.84
1.63
22-lut-2013
51.4
-0.06
-0.12
21-lut-2013
51.46
-1
-1.91
20-lut-2013
52.46
0.4
0.77
19-lut-2013
52.06
0.54
1.05
18-lut-2013
51.52
-0.19
-0.37
15-lut-2013
51.71
0.23
0.45
14-lut-2013
51.48
-0.01
-0.02
13-lut-2013
51.49
0.06
0.12
12-lut-2013
51.43
0.28
0.55
11-lut-2013
51.15
0.22
0.43
08-lut-2013
50.93
-0.69
-1.34
07-lut-2013
51.62
0.1
0.19
06-lut-2013
51.52
-0.18
-0.35
05-lut-2013
51.7
0.28
0.54
04-lut-2013
51.42
-0.22
-0.43
01-lut-2013
51.64
0.53
1.04
31-sty-2013
51.11
0.18
0.35
30-sty-2013
50.93
-0.21
-0.41
29-sty-2013
51.14
0.15
0.29
28-sty-2013
50.99
0.07
0.14
25-sty-2013
50.92
-0.36
-0.7
24-sty-2013
51.28
0.54
1.064249113125739
23-sty-2013
50.74
0.2
0.3957261574990107
22-sty-2013
50.54
0
0
21-sty-2013
50.54
0.29
0.58
18-sty-2013
50.25
0.01
0.019904458598726114
17-sty-2013
50.24
0.64
1.2903225806451613
16-sty-2013
49.6
-0.05
-0.10070493454179255
15-sty-2013
49.65
-0.22
-0.4411469821535994
14-sty-2013
49.87
0.49
0.9923045767517213
11-sty-2013
49.38
-0.16
-0.3229713362939039
10-sty-2013
49.54
-0.04
-0.08067769261799113
09-sty-2013
49.58
0.51
1.039331567148971
08-sty-2013
49.07
-0.33
-0.6680161943319838
07-sty-2013
49.4
-0.12
-0.24232633279483037
04-sty-2013
49.52
0.41
0.8348605172062716
03-sty-2013
49.11
0.42
0.862600123228589
02-sty-2013
48.69
1.04
2.1825813221406087
31-gru-2012
47.65
-0.26
-0.5426841995408057
28-gru-2012
47.91
0.14
0.2930709650408206
27-gru-2012
47.77
--
--
21-gru-2012
47.25
-0.14
-0.29542097488921715
20-gru-2012
47.39
0.15
0.31752751905165116
19-gru-2012
47.24
0.46
0.983326207781103
18-gru-2012
46.78
-0.02
-0.042735042735042736
17-gru-2012
46.8
-0.08
-0.17064846416382254
14-gru-2012
46.88
-0.16
-0.3401360544217687
13-gru-2012
47.04
0.17
0.36270535523789205
12-gru-2012
46.87
0.09
0.1923899102180419
11-gru-2012
46.78
0.34
0.7321274763135228
10-gru-2012
46.44
-0.01
-0.021528525296017224
07-gru-2012
46.45
0.69
1.507867132867133
06-gru-2012
45.76
0.34
0.7485689123734038
05-gru-2012
45.42
0.02
0.04
04-gru-2012
45.4
0.04
0.09
03-gru-2012
45.36
-4475.77
-99
30-lis-2012
45.21
0.05
0.11
29-lis-2012
45.16
0.4
0.89
28-lis-2012
44.76
-0.82
-1.8
27-lis-2012
45.58
0.06
0.13
26-lis-2012
45.52
-0.09
-0.2
23-lis-2012
45.61
0.26
0.57
22-lis-2012
45.35
0.12
0.27
21-lis-2012
45.23
-0.13
-0.29
20-lis-2012
45.36
-0.02
-0.04
19-lis-2012
45.38
0.43
0.96
16-lis-2012
44.95
-0.02
-0.04
15-lis-2012
44.97
-0.37
-0.82
14-lis-2012
45.34
-0.01
-0.02
13-lis-2012
45.35
-0.28
-0.61
12-lis-2012
45.63
0.1
0.22
09-lis-2012
45.53
-0.86
-1.85
08-lis-2012
46.39
-0.1
-0.22
07-lis-2012
46.49
-0.31
-0.66
06-lis-2012
46.8
0.2
0.43
05-lis-2012
46.6
0.01
0.02
02-lis-2012
46.59
-4522.82
-98.98
31-paź-2012
45.69
-0.27
-0.59
26-paź-2012
45.96
-0.22
-0.48
25-paź-2012
46.18
0.16
0.35
24-paź-2012
46.02
-0.23
-0.5
23-paź-2012
46.25
-0.59
-1.26
22-paź-2012
46.84
-0.12
-0.26
19-paź-2012
46.96
0.31
0.66
18-paź-2012
46.65
-0.1
-0.21
17-paź-2012
46.75
-0.1
-0.21
16-paź-2012
46.85
0.46
0.99
15-paź-2012
46.39
-0.11
-0.24
12-paź-2012
46.5
-0.03
-0.06
11-paź-2012
46.53
0.07
0.15
10-paź-2012
46.46
-0.33
-0.71
09-paź-2012
46.79
0.16
0.34
08-paź-2012
46.63
0
0
05-paź-2012
46.63
0.68
1.48
04-paź-2012
45.95
-0.2
-0.43
03-paź-2012
46.15
-0.31
-0.67
02-paź-2012
46.46
0.18
0.39
01-paź-2012
46.28
-4508.97
-98.98
28-wrz-2012
45.55
-0.37
-0.81
27-wrz-2012
45.92
0.47
1.03
26-wrz-2012
45.45
-0.84
-1.81
25-wrz-2012
46.29
-0.08
-0.17
24-wrz-2012
46.37
-0.24
-0.51
21-wrz-2012
46.61
0.09
0.19
20-wrz-2012
46.52
-0.48
-1.02
19-wrz-2012
47
0.22
0.47
18-wrz-2012
46.78
-0.03
-0.06
17-wrz-2012
46.81
-0.96
-2.01
14-wrz-2012
47.77
1.81
3.94
13-wrz-2012
45.96
-0.21
-0.45
12-wrz-2012
46.17
-0.11
-0.24
11-wrz-2012
46.28
-0.34
-0.73
10-wrz-2012
46.62
--
--
07-wrz-2012
46.56
--
--
06-wrz-2012
45.78
--
--
05-wrz-2012
45.09
--
--
04-wrz-2012
45.25
--
--
03-wrz-2012
45.44
--
--
31-sie-2012
45.5
0.39
0.86
30-sie-2012
45.11
--
--
29-sie-2012
45.7
--
--
28-sie-2012
46.16
--
--
27-sie-2012
46.08
--
--
24-sie-2012
45.75
--
--
23-sie-2012
46.17
--
--
22-sie-2012
46.8
--
--
21-sie-2012
47.59
--
--
20-sie-2012
47.38
--
--
17-sie-2012
47.56
--
--
16-sie-2012
47.29
--
--
14-sie-2012
47.42
--
--
13-sie-2012
47.53
--
--
10-sie-2012
47.35
--
--
09-sie-2012
47.59
--
--
08-sie-2012
47.2
--
--
07-sie-2012
47.39
--
--
06-sie-2012
47.18
--
--
03-sie-2012
46.89
--
--
02-sie-2012
46.04
--
--
01-sie-2012
45.94
--
--
31-lip-2012
46.6
-0.04
-0.09
30-lip-2012
46.64
--
--
27-lip-2012
45.83
--
--
26-lip-2012
44.74
--
--
25-lip-2012
44.83
--
--
24-lip-2012
44.83
--
--
23-lip-2012
44.52
--
--
20-lip-2012
45.59
--
--
19-lip-2012
45.84
--
--
18-lip-2012
45.49
--
--
17-lip-2012
45.42
--
--
16-lip-2012
45.07
--
--
13-lip-2012
45.47
--
--
12-lip-2012
44.56
--
--
11-lip-2012
45.27
--
--
10-lip-2012
46.05
--
--
09-lip-2012
45.76
--
--
06-lip-2012
45.91
--
--
05-lip-2012
46.3
--
--
04-lip-2012
46.59
--
--
03-lip-2012
46.28
--
--
02-lip-2012
45.54
--
--
29-cze-2012
45.03
1.32
3.02
28-cze-2012
43.71
--
--
27-cze-2012
43.77
--
--
26-cze-2012
43.65
--
--
25-cze-2012
44.01
--
--
22-cze-2012
44.73
--
--
21-cze-2012
45.6
--
--
20-cze-2012
45.64
--
--
19-cze-2012
45.27
--
--
18-cze-2012
44.29
--
--
15-cze-2012
43.67
--
--
14-cze-2012
44.27
--
--
13-cze-2012
44.06
--
--
12-cze-2012
43.86
--
--
11-cze-2012
44.51
--
--
08-cze-2012
44.37
--
--
07-cze-2012
44.97
--
--
06-cze-2012
44.15
--
--
05-cze-2012
44.1
--
--
04-cze-2012
43.97
--
--
01-cze-2012
44.25
--
--
31-maj-2012
44.25
-0.07
-0.16
30-maj-2012
44.32
--
--
29-maj-2012
45.14
--
--
25-maj-2012
44.03
--
--
24-maj-2012
43.27
--
--
23-maj-2012
42.98
--
--
22-maj-2012
43.74
--
--
21-maj-2012
43.5
--
--
18-maj-2012
42.88
--
--
16-maj-2012
44.95
--
--
15-maj-2012
45.02
--
--
14-maj-2012
45.19
--
--
11-maj-2012
46.73
--
--
10-maj-2012
46.93
--
--
09-maj-2012
46.34
--
--
08-maj-2012
47.44
--
--
07-maj-2012
47.79
--
--
04-maj-2012
48.35
--
--
03-maj-2012
48.73
--
--
02-maj-2012
48.75
--
--
30-kwi-2012
48.52
-0.31
-0.63
27-kwi-2012
48.83
--
--
26-kwi-2012
48.39
--
--
25-kwi-2012
49.1
--
--
24-kwi-2012
49.03
--
--
23-kwi-2012
48.62
--
--
20-kwi-2012
49.98
--
--
19-kwi-2012
49.75
--
--
18-kwi-2012
50.02
--
--
17-kwi-2012
50.52
--
--
16-kwi-2012
50.87
--
--
13-kwi-2012
50.67
--
--
12-kwi-2012
50.94
--
--
11-kwi-2012
50.38
--
--
10-kwi-2012
50.84
--
--
05-kwi-2012
51.58
--
--
04-kwi-2012
51.86
--
--
03-kwi-2012
52.48
--
--
02-kwi-2012
51.76
--
--
30-mar-2012
52.14
0.49
0.95
29-mar-2012
51.65
--
--
28-mar-2012
52.85
--
--
27-mar-2012
53.51
--
--
26-mar-2012
52.97
--
--
23-mar-2012
52.59
--
--
22-mar-2012
52.65
--
--
21-mar-2012
53.13
--
--
20-mar-2012
53.19
--
--
19-mar-2012
53.95
--
--
16-mar-2012
54.26
--
--
15-mar-2012
54.63
--
--
14-mar-2012
54.75
--
--
13-mar-2012
54.28
--
--
12-mar-2012
53.7
--
--
09-mar-2012
54.71
--
--
08-mar-2012
54.32
--
--
07-mar-2012
53.67
--
--
06-mar-2012
53.6
--
--
05-mar-2012
55.07
--
--
02-mar-2012
55.46
--
--
01-mar-2012
55.15
--
--
29-lut-2012
55.23
0.42
0.77
28-lut-2012
54.81
--
--
27-lut-2012
54.33
--
--
24-lut-2012
54.88
--
--
23-lut-2012
54.92
--
--
22-lut-2012
55.19
--
--
21-lut-2012
54.9
--
--
20-lut-2012
54.69
--
--
17-lut-2012
54.75
--
--
16-lut-2012
53.95
--
--
15-lut-2012
54.68
--
--
14-lut-2012
54.6
--
--
13-lut-2012
54.24
--
--
10-lut-2012
53.52
--
--
09-lut-2012
54.28
--
--
08-lut-2012
54.62
--
--
07-lut-2012
53.91
--
--
06-lut-2012
54.19
--
--
03-lut-2012
54.1
--
--
02-lut-2012
53.44
--
--
01-lut-2012
52.77
--
--
31-sty-2012
52.35
0.55
1.06
30-sty-2012
51.8
--
--
27-sty-2012
52.7
--
--
26-sty-2012
53.47
--
--
25-sty-2012
52.1
--
--
24-sty-2012
51.8
--
--
23-sty-2012
52.42
--
--
20-sty-2012
52.29
--
--
19-sty-2012
52.7
--
--
18-sty-2012
51.6
--
--
17-sty-2012
51.36
--
--
16-sty-2012
50.63
--
--
13-sty-2012
50.39
--
--
12-sty-2012
51.08
--
--
11-sty-2012
50.24
--
--
10-sty-2012
50.16
--
--
09-sty-2012
48.71
--
--
06-sty-2012
48.48
--
--
05-sty-2012
48.34
--
--
04-sty-2012
48.85
--
--
03-sty-2012
48.81
--
--
02-sty-2012
47.5
--
--
30-gru-2011
47.42
0.07
0.15
29-gru-2011
47.35
--
--
28-gru-2011
47.1
--
--
27-gru-2011
47.38
--
--
23-gru-2011
47.31
--
--
22-gru-2011
47.04
--
--
21-gru-2011
46.23
--
--
20-gru-2011
46.85
--
--
19-gru-2011
46.54
--
--
16-gru-2011
46.92
--
--
15-gru-2011
47.19
--
--
14-gru-2011
46.95
--
--
13-gru-2011
48.04
--
--
12-gru-2011
47.68
--
--
09-gru-2011
48.44
--
--
08-gru-2011
48.53
--
--
07-gru-2011
48.95
--
--
06-gru-2011
49.22
--
--
05-gru-2011
49.57
--
--
02-gru-2011
49.18
--
--
01-gru-2011
48.97
--
--
30-lis-2011
47.96
1.92
4.17
29-lis-2011
46.04
--
--
28-lis-2011
46.14
--
--
25-lis-2011
45.15
--
--
24-lis-2011
44.57
--
--
23-lis-2011
45.68
--
--
22-lis-2011
46.7
--
--
21-lis-2011
46.68
--
--
18-lis-2011
47.67
--
--
17-lis-2011
49.02
--
--
16-lis-2011
49.09
--
--
15-lis-2011
49.27
--
--
14-lis-2011
49.1
--
--
11-lis-2011
49.05
--
--
10-lis-2011
48.64
--
--
09-lis-2011
48.73
--
--
08-lis-2011
49.56
--
--
07-lis-2011
49.63
--
--
04-lis-2011
48.99
--
--
03-lis-2011
49.37
--
--
02-lis-2011
48.9
--
--
31-paź-2011
50.28
-0.14
-0.28
28-paź-2011
50.42
--
--
27-paź-2011
50.15
--
--
26-paź-2011
48.09
--
--
25-paź-2011
47.75
--
--
24-paź-2011
47.61
--
--
21-paź-2011
47
--
--
20-paź-2011
46.89
--
--
19-paź-2011
47.35
--
--
18-paź-2011
46.48
--
--
17-paź-2011
47.36
--
--
14-paź-2011
47.86
--
--
13-paź-2011
47.1
--
--
12-paź-2011
47.33
--
--
11-paź-2011
46.51
--
--
10-paź-2011
46.07
--
--
07-paź-2011
46.28
--
--
06-paź-2011
45.37
--
--
05-paź-2011
43.42
--
--
04-paź-2011
42.21
--
--
03-paź-2011
43.55
--
--
30-wrz-2011
44.21
-1.4
-3.07
29-wrz-2011
45.61
--
--
28-wrz-2011
46.33
--
--
27-wrz-2011
46.55
--
--
26-wrz-2011
44.14
--
--
23-wrz-2011
44.22
--
--
22-wrz-2011
44.11
--
--
21-wrz-2011
47.87
--
--
20-wrz-2011
48.01
--
--
19-wrz-2011
48.04
--
--
16-wrz-2011
49.55
--
--
15-wrz-2011
49.58
--
--
14-wrz-2011
48.28
--
--
13-wrz-2011
48.03
--
--
12-wrz-2011
48.88
--
--
09-wrz-2011
49.07
--
--
08-wrz-2011
51.05
--
--
07-wrz-2011
50.78
--
--
06-wrz-2011
49.33
--
--
05-wrz-2011
50.25
--
--
02-wrz-2011
51.04
--
--
01-wrz-2011
52.31
--
--
31-sie-2011
50.93
1.3
2.62
30-sie-2011
49.63
--
--
29-sie-2011
48.7
--
--
26-sie-2011
47.43
--
--
25-sie-2011
48.02
--
--
24-sie-2011
48.16
--
--
23-sie-2011
46.34
--
--
22-sie-2011
47.39
--
--
19-sie-2011
47.18
--
--
18-sie-2011
47.31
--
--
17-sie-2011
49.17
--
--
16-sie-2011
48.17
--
--
12-sie-2011
47.85
--
--
11-sie-2011
46.31
--
--
10-sie-2011
46.06
--
--
09-sie-2011
44.7
--
--
08-sie-2011
46.04
--
--
05-sie-2011
47.53
--
--
04-sie-2011
50
--
--
03-sie-2011
51.6
--
--
02-sie-2011
53.39
--
--
01-sie-2011
54.48
--
--
29-lip-2011
53.28
-0.5
-0.93
28-lip-2011
53.78
--
--
27-lip-2011
53.29
--
--
26-lip-2011
54.71
--
--
25-lip-2011
55.08
--
--
22-lip-2011
55.08
--
--
21-lip-2011
55.01
--
--
20-lip-2011
54.71
--
--
19-lip-2011
54.54
--
--
18-lip-2011
54.15
--
--
15-lip-2011
54.63
--
--
14-lip-2011
55.32
--
--
13-lip-2011
55.29
--
--
12-lip-2011
56.09
--
--
11-lip-2011
56.26
--
--
08-lip-2011
56.94
--
--
07-lip-2011
58.58
--
--
06-lip-2011
57.88
--
--
05-lip-2011
58.25
--
--
04-lip-2011
58.44
--
--
01-lip-2011
57.68
--
--
30-cze-2011
57.85
0.85
1.49
29-cze-2011
57
--
--
28-cze-2011
56.02
--
--
27-cze-2011
55.42
--
--
24-cze-2011
55.38
--
--
22-cze-2011
55.51
--
--
21-cze-2011
54.8
--
--
20-cze-2011
54.35
--
--
17-cze-2011
54.26
--
--
16-cze-2011
54.65
--
--
15-cze-2011
54.7
--
--
14-cze-2011
54.79
--
--
10-cze-2011
55.2
--
--
09-cze-2011
55.07
--
--
08-cze-2011
54.94
--
--
07-cze-2011
55.16
--
--
06-cze-2011
55.6
--
--
03-cze-2011
56.06
--
--
01-cze-2011
56.43
--
--
31-maj-2011
56.12
0.29
0.52
30-maj-2011
55.83
--
--
27-maj-2011
55.9
--
--
26-maj-2011
54.71
--
--
25-maj-2011
54.74
--
--
24-maj-2011
55.06
--
--
23-maj-2011
54.19
--
--
20-maj-2011
54.62
--
--
19-maj-2011
55.67
--
--
18-maj-2011
55.3
--
--
17-maj-2011
54.6
--
--
16-maj-2011
54.79
--
--
13-maj-2011
55.16
--
--
12-maj-2011
55
--
--
11-maj-2011
55.49
--
--
10-maj-2011
56.33
--
--
09-maj-2011
55.8
--
--
06-maj-2011
55.73
--
--
05-maj-2011
55.15
--
--
04-maj-2011
55.74
--
--
03-maj-2011
56.88
--
--
02-maj-2011
57.56
--
--
29-kwi-2011
57.27
0.37
0.65
28-kwi-2011
56.9
--
--
27-kwi-2011
58.36
--
--
26-kwi-2011
58.64
--
--
21-kwi-2011
58.42
--
--
20-kwi-2011
58.53
--
--
19-kwi-2011
57.6
--
--
18-kwi-2011
56.82
--
--
15-kwi-2011
57.99
--
--
14-kwi-2011
57.87
--
--
13-kwi-2011
58.48
--
--
12-kwi-2011
58.78
--
--
11-kwi-2011
59.77
--
--
08-kwi-2011
59.71
--
--
07-kwi-2011
60.01
--
--
06-kwi-2011
60.22
--
--
05-kwi-2011
59.97
--
--
04-kwi-2011
59.86
--
--
01-kwi-2011
60.11
--
--
31-mar-2011
59.12
1.04
1.79
30-mar-2011
58.08
--
--
29-mar-2011
57.34
--
--
28-mar-2011
57.6
--
--
25-mar-2011
57.81
--
--
24-mar-2011
57.15
--
--
23-mar-2011
56.45
--
--
22-mar-2011
55.17
--
--
21-mar-2011
55.57
--
--
18-mar-2011
55.5
--
--
17-mar-2011
55.38
--
--
16-mar-2011
55.99
--
--
15-mar-2011
55.59
--
--
14-mar-2011
55.72
--
--
11-mar-2011
56.07
--
--
10-mar-2011
56.11
--
--
09-mar-2011
57.13
--
--
08-mar-2011
57.2
--
--
07-mar-2011
57.54
--
--
04-mar-2011
57.81
--
--
03-mar-2011
57.31
--
--
02-mar-2011
56.22
--
--
01-mar-2011
56.88
--
--
28-lut-2011
56.81
-0.32
-0.56
25-lut-2011
57.13
--
--
24-lut-2011
56.57
--
--
23-lut-2011
55.72
--
--
22-lut-2011
56.98
--
--
21-lut-2011
57.41
--
--
18-lut-2011
57.23
--
--
17-lut-2011
57.33
--
--
16-lut-2011
57.37
--
--
15-lut-2011
56.77
--
--
14-lut-2011
56.65
--
--
11-lut-2011
55.73
--
--
10-lut-2011
55.27
--
--
09-lut-2011
55.92
--
--
08-lut-2011
56.46
--
--
07-lut-2011
55.88
--
--
04-lut-2011
56.42
--
--
03-lut-2011
56.95
--
--
02-lut-2011
57.88
--
--
01-lut-2011
57.85
--
--
31-sty-2011
57.21
-0.9
-1.55
28-sty-2011
58.11
--
--
27-sty-2011
59.11
--
--
26-sty-2011
59.67
--
--
25-sty-2011
59.94
--
--
24-sty-2011
58.93
--
--
21-sty-2011
59.76
--
--
20-sty-2011
59.71
--
--
19-sty-2011
60.54
--
--
18-sty-2011
60.56
--
--
17-sty-2011
60.57
--
--
14-sty-2011
60.8
--
--
13-sty-2011
61.74
--
--
12-sty-2011
61.93
--
--
11-sty-2011
61.7
--
--
10-sty-2011
61
--
--
07-sty-2011
62.28
--
--
06-sty-2011
62.84
--
--
05-sty-2011
63.27
--
--
04-sty-2011
62.75
--
--
03-sty-2011
63.85
--
--
31-gru-2010
62.34
-0.47
-0.75
30-gru-2010
62.81
--
--
29-gru-2010
61.69
--
--
28-gru-2010
61.39
--
--
27-gru-2010
61.09
--
--
23-gru-2010
61.48
--
--
22-gru-2010
61.05
--
--
21-gru-2010
60.68
--
--
20-gru-2010
60.17
--
--
17-gru-2010
59.8
--
--
16-gru-2010
59.49
--
--
15-gru-2010
60.21
--
--
14-gru-2010
60.01
--
--
13-gru-2010
59.64
--
--
10-gru-2010
58.77
--
--
09-gru-2010
59.47
--
--
08-gru-2010
60.17
--
--
07-gru-2010
61.32
--
--
06-gru-2010
61.1
--
--
03-gru-2010
60.9
--
--
02-gru-2010
61.46
--
--
01-gru-2010
61.02
--
--
30-lis-2010
59.66
0.57
0.96
29-lis-2010
59.09
--
--
26-lis-2010
59.92
--
--
25-lis-2010
60.18
--
--
24-lis-2010
59.63
--
--
23-lis-2010
58.31
--
--
22-lis-2010
59.84
--
--
19-lis-2010
59.48
--
--
18-lis-2010
59.21
--
--
17-lis-2010
58.55
--
--
16-lis-2010
58.32
--
--
15-lis-2010
58.9
--
--
12-lis-2010
59.09
--
--
11-lis-2010
59.26
--
--
10-lis-2010
59.69
--
--
09-lis-2010
61.37
--
--
08-lis-2010
61.02
--
--
05-lis-2010
61.28
--
--
04-lis-2010
61.21
--
--
03-lis-2010
60.43
--
--
02-lis-2010
60.41
--
--
29-paź-2010
59.51
-0.08
-0.13
28-paź-2010
59.59
--
--
27-paź-2010
59.89
--
--
26-paź-2010
59.97
--
--
25-paź-2010
60.96
--
--
22-paź-2010
60.32
--
--
21-paź-2010
61.13
--
--
20-paź-2010
60.58
--
--
19-paź-2010
60.6
--
--
18-paź-2010
61.23
--
--
15-paź-2010
60.73
--
--
14-paź-2010
61.22
--
--
13-paź-2010
61.57
--
--
12-paź-2010
60.29
--
--
11-paź-2010
60.24
--
--
08-paź-2010
59.18
--
--
07-paź-2010
59.07
--
--
06-paź-2010
59.93
--
--
05-paź-2010
59
--
--
04-paź-2010
58.52
--
--
01-paź-2010
58.39
--
--
30-wrz-2010
57.7
1.05
1.85
29-wrz-2010
56.65
--
--
28-wrz-2010
56.3
--
--
27-wrz-2010
55.6
--
--
24-wrz-2010
56.26
--
--
23-wrz-2010
55.53
--
--
22-wrz-2010
55.89
--
--
21-wrz-2010
55.55
--
--
20-wrz-2010
55.49
--
--
17-wrz-2010
55.22
--
--
16-wrz-2010
55.6
--
--
15-wrz-2010
55.73
--
--
14-wrz-2010
56.11
--
--
13-wrz-2010
55.77
--
--
10-wrz-2010
54.91
--
--
09-wrz-2010
54.77
--
--
08-wrz-2010
54.39
--
--
07-wrz-2010
54.68
--
--
06-wrz-2010
55.03
--
--
03-wrz-2010
55.43
--
--
02-wrz-2010
54.83
--
--
01-wrz-2010
53.76
--
--
31-sie-2010
52.83
0.24
0.46
30-sie-2010
52.59
--
--
27-sie-2010
51.84
--
--
26-sie-2010
51.95
--
--
25-sie-2010
51.54
--
--
24-sie-2010
52.48
--
--
23-sie-2010
53.69
--
--
20-sie-2010
53.16
--
--
19-sie-2010
53.61
--
--
18-sie-2010
53.69
--
--
17-sie-2010
53.67
--
--
16-sie-2010
52.35
--
--
13-sie-2010
52.58
--
--
12-sie-2010
51.89
--
--
11-sie-2010
51.94
--
--
10-sie-2010
52.67
--
--
09-sie-2010
52.69
--
--
06-sie-2010
52.72
--
--
05-sie-2010
53.11
--
--
04-sie-2010
52.7
--
--
03-sie-2010
52.84
--
--
02-sie-2010
53.47
--
--
30-lip-2010
52.89
-0.29
-0.55
29-lip-2010
53.18
--
--
28-lip-2010
52.67
--
--
27-lip-2010
53.27
--
--
26-lip-2010
52.94
--
--
23-lip-2010
52.87
--
--
22-lip-2010
53.07
--
--
21-lip-2010
52.55
--
--
20-lip-2010
51.37
--
--
19-lip-2010
51.08
--
--
16-lip-2010
50.87
--
--
15-lip-2010
51.47
--
--
14-lip-2010
51.9
--
--
13-lip-2010
52.32
--
--
12-lip-2010
52.67
--
--
09-lip-2010
52.35
--
--
08-lip-2010
51.83
--
--
07-lip-2010
50.7
--
--
06-lip-2010
50.5
--
--
05-lip-2010
49.97
--
--
02-lip-2010
49.45
--
--
01-lip-2010
48.9
--
--
30-cze-2010
50.18
-0.04
-0.08
29-cze-2010
50.22
--
--
28-cze-2010
51.87
--
--
25-cze-2010
51.92
--
--
24-cze-2010
51.53
--
--
22-cze-2010
53.79
--
--
21-cze-2010
54.23
--
--
18-cze-2010
52.9
--
--
17-cze-2010
53.21
--
--
16-cze-2010
52.64
--
--
15-cze-2010
52.01
--
--
14-cze-2010
52.21
--
--
11-cze-2010
51.97
--
--
10-cze-2010
51.42
--
--
09-cze-2010
50.86
--
--
08-cze-2010
49.96
--
--
07-cze-2010
50.1
--
--
04-cze-2010
50.95
--
--
03-cze-2010
51.67
--
--
02-cze-2010
50.57
--
--
01-cze-2010
50.37
--
--
31-maj-2010
51.18
0.25
0.49
28-maj-2010
50.93
--
--
27-maj-2010
50.7
--
--
26-maj-2010
49.6
--
--
25-maj-2010
47.21
--
--
21-maj-2010
48.34
--
--
20-maj-2010
48.25
--
--
19-maj-2010
50.13
--
--
18-maj-2010
52.92
--
--
17-maj-2010
52.59
--
--
14-maj-2010
52.65
--
--
12-maj-2010
53.62
--
--
11-maj-2010
53.12
--
--
10-maj-2010
52.56
--
--
07-maj-2010
50.24
--
--
06-maj-2010
51.56
--
--
05-maj-2010
51.35
--
--
04-maj-2010
53.32
--
--
03-maj-2010
54.55
--
--
30-kwi-2010
54.4
0.46
0.85
29-kwi-2010
53.94
--
--
28-kwi-2010
52.97
--
--
27-kwi-2010
53.7
--
--
26-kwi-2010
54.36
--
--
23-kwi-2010
54.46
--
--
22-kwi-2010
53.49
--
--
21-kwi-2010
54.23
--
--
20-kwi-2010
54.67
--
--
19-kwi-2010
54.49
--
--
16-kwi-2010
54.71
--
--
15-kwi-2010
55.29
--
--
14-kwi-2010
55.26
--
--
13-kwi-2010
54.83
--
--
12-kwi-2010
55.37
--
--
09-kwi-2010
55.4
--
--
08-kwi-2010
54.87
--
--
07-kwi-2010
55.93
--
--
06-kwi-2010
56.04
--
--
01-kwi-2010
55.27
--
--
31-mar-2010
54.39
-0.27
-0.49
30-mar-2010
54.66
--
--
29-mar-2010
54.12
--
--
26-mar-2010
53.9
--
--
25-mar-2010
54.57
--
--
24-mar-2010
55.14
--
--
23-mar-2010
54.41
--
--
22-mar-2010
53.6
--
--
19-mar-2010
53.9
--
--
18-mar-2010
53.8
--
--
17-mar-2010
54.44
--
--
16-mar-2010
54.49
--
--
15-mar-2010
54.47
--
--
12-mar-2010
54.88
--
--
11-mar-2010
54.77
--
--
10-mar-2010
55.12
--
--
09-mar-2010
54
--
--
08-mar-2010
53.76
--
--
05-mar-2010
53.96
--
--
04-mar-2010
53.13
--
--
03-mar-2010
53.76
--
--
02-mar-2010
53.36
--
--
01-mar-2010
52.42
--
--
26-lut-2010
50.72
1.56
3.17
25-lut-2010
49.16
--
--
24-lut-2010
50.18
--
--
23-lut-2010
50.55
--
--
22-lut-2010
51.33
--
--
19-lut-2010
51.12
--
--
18-lut-2010
50.19
--
--
17-lut-2010
49.03
--
--
16-lut-2010
49.01
--
--
15-lut-2010
48.47
--
--
12-lut-2010
47.92
--
--
11-lut-2010
47.79
--
--
10-lut-2010
48.14
--
--
09-lut-2010
47.68
--
--
08-lut-2010
46.49
--
--
05-lut-2010
45.89
--
--
04-lut-2010
47.53
--
--
03-lut-2010
49.02
--
--
02-lut-2010
48.39
--
--
01-lut-2010
47.21
--
--
29-sty-2010
47.66
0.89
1.9
28-sty-2010
46.77
--
--
27-sty-2010
46.62
--
--
26-sty-2010
46.83
--
--
25-sty-2010
48.17
--
--
22-sty-2010
48.02
--
--
21-sty-2010
49.69
--
--
20-sty-2010
50.15
--
--
19-sty-2010
51.01
--
--
18-sty-2010
50.84
--
--
15-sty-2010
51.15
--
--
14-sty-2010
51.79
--
--
13-sty-2010
52.32
--
--
12-sty-2010
52.64
--
--
11-sty-2010
53.35
--
--
08-sty-2010
53.65
--
--
07-sty-2010
53.5
--
--
06-sty-2010
53.79
--
--
05-sty-2010
53.33
--
--
04-sty-2010
52.43
--
--
31-gru-2009
51.52
-0.31
-0.6
30-gru-2009
51.83
--
--
29-gru-2009
51.82
--
--
28-gru-2009
51.75
--
--
23-gru-2009
50.49
--
--
22-gru-2009
49.88
--
--
21-gru-2009
50.04
--
--
18-gru-2009
49.26
--
--
17-gru-2009
49.86
--
--
16-gru-2009
50.83
--
--
15-gru-2009
50.97
--
--
14-gru-2009
51.28
--
--
11-gru-2009
50.92
--
--
10-gru-2009
50.48
--
--
09-gru-2009
49.89
--
--
08-gru-2009
50.26
--
--
07-gru-2009
50.96
--
--
04-gru-2009
51.48
--
--
03-gru-2009
51.39
--
--
02-gru-2009
50.79
--
--
01-gru-2009
50.14
--
--
30-lis-2009
49.29
0.4
0.82
27-lis-2009
48.89
--
--
26-lis-2009
49.71
--
--
25-lis-2009
49.07
--
--
24-lis-2009
48.56
--
--
23-lis-2009
49.19
--
--
20-lis-2009
48.1
--
--
19-lis-2009
48.05
--
--
18-lis-2009
48.98
--
--
17-lis-2009
48.57
--
--
16-lis-2009
48.73
--
--
13-lis-2009
47.15
--
--
12-lis-2009
48.9
--
--
11-lis-2009
49.1
--
--
10-lis-2009
48.64
--
--
09-lis-2009
48.06
--
--
06-lis-2009
47.56
--
--
05-lis-2009
46.93
--
--
04-lis-2009
46.54
--
--
03-lis-2009
45.11
--
--
02-lis-2009
45.16
--
--
30-paź-2009
45.82
0.45
0.99
29-paź-2009
45.37
--
--
28-paź-2009
45.09
--
--
27-paź-2009
47.48
--
--
26-paź-2009
48.85
--
--
23-paź-2009
49.08
--
--
22-paź-2009
47.52
--
--
21-paź-2009
47.81
--
--
20-paź-2009
47.91
--
--
19-paź-2009
49.2
--
--
16-paź-2009
48.84
--
--
15-paź-2009
49.72
--
--
14-paź-2009
50.08
--
--
13-paź-2009
49.07
--
--
12-paź-2009
49.43
--
--
09-paź-2009
48.55
--
--
08-paź-2009
47.21
--
--
07-paź-2009
47.06
--
--
06-paź-2009
47.64
--
--
05-paź-2009
45.71
--
--
02-paź-2009
44.65
--
--
01-paź-2009
45.49
--
--
30-wrz-2009
45.06
-0.3
-0.66
29-wrz-2009
45.36
--
--
28-wrz-2009
45
--
--
25-wrz-2009
44
--
--
24-wrz-2009
44.18
--
--
23-wrz-2009
43.71
--
--
22-wrz-2009
43.73
--
--
21-wrz-2009
43.4
--
--
18-wrz-2009
43.7
--
--
17-wrz-2009
43.45
--
--
16-wrz-2009
42.9
--
--
15-wrz-2009
41.97
--
--
14-wrz-2009
41.13
--
--
11-wrz-2009
41.34
--
--
10-wrz-2009
40.58
--
--
09-wrz-2009
41.28
--
--
08-wrz-2009
40.64
--
--
07-wrz-2009
40.22
--
--
04-wrz-2009
39.57
--
--
03-wrz-2009
39.2
--
--
02-wrz-2009
38.91
--
--
01-wrz-2009
40.42
--
--
31-sie-2009
40.03
-0.7
-1.72
28-sie-2009
40.73
--
--
27-sie-2009
40.82
--
--
26-sie-2009
40.9
--
--
25-sie-2009
41.35
--
--
24-sie-2009
41.43
--
--
21-sie-2009
40.49
--
--
20-sie-2009
39.78
--
--
19-sie-2009
39.09
--
--
18-sie-2009
38.98
--
--
17-sie-2009
38.8
--
--
14-sie-2009
39.96
--
--
13-sie-2009
39.88
--
--
12-sie-2009
39.9
--
--
11-sie-2009
39.63
--
--
10-sie-2009
40.25
--
--
07-sie-2009
39.71
--
--
06-sie-2009
39.35
--
--
05-sie-2009
38.72
--
--
04-sie-2009
38.77
--
--
03-sie-2009
38.52
--
--
31-lip-2009
38.11
0.01
0.03
30-lip-2009
38.1
--
--
29-lip-2009
37.35
--
--
28-lip-2009
37.96
--
--
27-lip-2009
37.76
--
--
24-lip-2009
37.76
--
--
23-lip-2009
37.06
--
--
22-lip-2009
36.88
--
--
21-lip-2009
36.99
--
--
20-lip-2009
36.65
--
--
17-lip-2009
36.21
--
--
16-lip-2009
35.36
--
--
15-lip-2009
34.47
--
--
14-lip-2009
33.68
--
--
13-lip-2009
33.28
--
--
10-lip-2009
33.14
--
--
09-lip-2009
33.42
--
--
08-lip-2009
33.85
--
--
07-lip-2009
34.64
--
--
06-lip-2009
34.33
--
--
03-lip-2009
34.65
--
--
02-lip-2009
34.5
--
--
01-lip-2009
35.18
--
--
30-cze-2009
35.08
0.44
1.27
29-cze-2009
34.64
--
--
26-cze-2009
34.66
--
--
25-cze-2009
33.84
--
--
24-cze-2009
33.62
--
--
22-cze-2009
33.33
--
--
19-cze-2009
34.55
--
--
18-cze-2009
34.41
--
--
17-cze-2009
33.72
--
--
16-cze-2009
35.28
--
--
15-cze-2009
35.49
--
--
12-cze-2009
35.94
--
--
11-cze-2009
35.51
--
--
10-cze-2009
35.78
--
--
09-cze-2009
35.94
--
--
08-cze-2009
35.52
--
--
05-cze-2009
36.28
--
--
04-cze-2009
35.05
--
--
03-cze-2009
35.27
--
--
02-cze-2009
36
--
--
29-maj-2009
35.7
0.57
1.62
28-maj-2009
35.13
--
--
27-maj-2009
34.99
--
--
26-maj-2009
33.98
--
--
25-maj-2009
34.25
--
--
22-maj-2009
33.8
--
--
20-maj-2009
35.61
--
--
19-maj-2009
34.83
--
--
18-maj-2009
33.98
--
--
15-maj-2009
33.6
--
--
14-maj-2009
33.08
--
--
13-maj-2009
33.4
--
--
12-maj-2009
34.76
--
--
11-maj-2009
34.56
--
--
08-maj-2009
35.16
--
--
07-maj-2009
35.08
--
--
06-maj-2009
35.06
--
--
05-maj-2009
34.28
--
--
04-maj-2009
33.4
--
--
30-kwi-2009
32.74
1.03
3.25
29-kwi-2009
31.71
--
--
28-kwi-2009
30.56
--
--
27-kwi-2009
31.4
--
--
24-kwi-2009
31.63
--
--
23-kwi-2009
31.05
--
--
22-kwi-2009
30.65
--
--
21-kwi-2009
29.92
--
--
20-kwi-2009
30.42
--
--
17-kwi-2009
31.25
--
--
16-kwi-2009
30.93
--
--
15-kwi-2009
30.33
--
--
14-kwi-2009
31.11
--
--
09-kwi-2009
30.97
--
--
08-kwi-2009
29.85
--
--
07-kwi-2009
29.21
--
--
06-kwi-2009
29.18
--
--
03-kwi-2009
29.45
--
--
02-kwi-2009
29.17
--
--
01-kwi-2009
27.36
--
--
31-mar-2009
27.5
-0.17
-0.61
30-mar-2009
27.67
--
--
27-mar-2009
28.64
--
--
26-mar-2009
28.67
--
--
25-mar-2009
28.37
--
--
24-mar-2009
27.62
--
--
23-mar-2009
28.15
--
--
20-mar-2009
27.37
--
--
19-mar-2009
27.48
--
--
18-mar-2009
27
--
--
17-mar-2009
26.88
--
--
16-mar-2009
27.24
--
--
13-mar-2009
27.05
--
--
12-mar-2009
26.6
--
--
11-mar-2009
26.37
--
--
10-mar-2009
25.58
--
--
09-mar-2009
24.77
--
--
06-mar-2009
24.55
--
--
05-mar-2009
24.59
--
--
04-mar-2009
24.36
--
--
03-mar-2009
23.65
--
--
02-mar-2009
24.16
--
--
27-lut-2009
24.69
-0.59
-2.33
26-lut-2009
25.28
--
--
25-lut-2009
24.52
--
--
24-lut-2009
24.13
--
--
23-lut-2009
24.68
--
--
20-lut-2009
25.35
--
--
19-lut-2009
26.64
--
--
18-lut-2009
26.47
--
--
17-lut-2009
26.98
--
--
16-lut-2009
28.16
--
--
13-lut-2009
27.86
--
--
12-lut-2009
27.36
--
--
11-lut-2009
28.35
--
--
10-lut-2009
28.4
--
--
09-lut-2009
28.26
--
--
06-lut-2009
28.01
--
--
05-lut-2009
26.06
--
--
04-lut-2009
27.21
--
--
03-lut-2009
26.12
--
--
02-lut-2009
26.03
--
--
30-sty-2009
26.66
-0.37
-1.37
29-sty-2009
27.03
--
--
28-sty-2009
27
--
--
27-sty-2009
26.59
--
--
26-sty-2009
26.95
--
--
23-sty-2009
26.23
--
--
22-sty-2009
26.49
--
--
21-sty-2009
26.37
--
--
20-sty-2009
26.4
--
--
19-sty-2009
26.26
--
--
16-sty-2009
25.78
--
--
15-sty-2009
24.94
--
--
14-sty-2009
25.4
--
--
13-sty-2009
27.04
--
--
12-sty-2009
26.72
--
--
09-sty-2009
26.74
--
--
08-sty-2009
26.6
--
--
07-sty-2009
27.95
--
--
06-sty-2009
29.71
--
--
05-sty-2009
27.77
--
--
02-sty-2009
26.55
--
--
31-gru-2008
25.95
0.17
0.66
30-gru-2008
25.78
--
--
29-gru-2008
24.88
--
--
23-gru-2008
25.36
--
--
22-gru-2008
25.62
--
--
19-gru-2008
25.79
--
--
18-gru-2008
25.61
--
--
17-gru-2008
25.68
--
--
16-gru-2008
24.87
--
--
15-gru-2008
24.99
--
--
12-gru-2008
25.02
--
--
11-gru-2008
25.73
--
--
10-gru-2008
24.91
--
--
09-gru-2008
24.01
--
--
08-gru-2008
23.81
--
--
05-gru-2008
21.76
--
--
04-gru-2008
23.03
--
--
03-gru-2008
22.6
--
--
02-gru-2008
22.53
--
--
01-gru-2008
23.1
--
--
28-lis-2008
24.11
-0.29
-1.19
27-lis-2008
24.4
--
--
26-lis-2008
22.83
--
--
25-lis-2008
23.08
--
--
24-lis-2008
22.01
--
--
21-lis-2008
20.65
--
--
20-lis-2008
21.05
--
--
19-lis-2008
22.48
--
--
18-lis-2008
23.84
--
--
17-lis-2008
23.92
--
--
14-lis-2008
25.44
--
--
13-lis-2008
23.64
--
--
12-lis-2008
24.06
--
--
11-lis-2008
24.17
--
--
10-lis-2008
26.07
--
--
07-lis-2008
24.53
--
--
06-lis-2008
24.57
--
--
05-lis-2008
26.07
--
--
04-lis-2008
26.39
--
--
03-lis-2008
24.77
--
--
31-paź-2008
23.97
-0.03
-0.13
30-paź-2008
24
--
--
29-paź-2008
21.88
--
--
28-paź-2008
20.37
--
--
27-paź-2008
20.35
--
--
24-paź-2008
20.12
--
--
23-paź-2008
21.02
--
--
22-paź-2008
22.26
--
--
21-paź-2008
24.02
--
--
20-paź-2008
24.13
--
--
17-paź-2008
22.69
--
--
16-paź-2008
22.57
--
--
15-paź-2008
23.99
--
--
14-paź-2008
26.64
--
--
13-paź-2008
23.13
--
--
10-paź-2008
20.68
--
--
09-paź-2008
24.62
--
--
08-paź-2008
23
--
--
07-paź-2008
25.61
--
--
06-paź-2008
24.9
--
--
03-paź-2008
30.5
--
--
02-paź-2008
31.4
--
--
01-paź-2008
32.81
--
--
30-wrz-2008
31.02
-0.8
-2.51
29-wrz-2008
31.82
--
--
26-wrz-2008
33.85
--
--
25-wrz-2008
34.07
--
--
24-wrz-2008
33.43
--
--
23-wrz-2008
34.82
--
--
22-wrz-2008
35.96
--
--
19-wrz-2008
35.81
--
--
18-wrz-2008
32.2
--
--
17-wrz-2008
33.53
--
--
16-wrz-2008
33.27
--
--
15-wrz-2008
35.45
--
--
12-wrz-2008
36.84
--
--
11-wrz-2008
35.56
--
--
10-wrz-2008
36.96
--
--
09-wrz-2008
37.95
--
--
08-wrz-2008
39.86
--
--
05-wrz-2008
38.45
--
--
04-wrz-2008
40.05
--
--
03-wrz-2008
41.66
--
--
02-wrz-2008
41.68
--
--
01-wrz-2008
42.08
--
--
29-sie-2008
42.07
0.16
0.38
28-sie-2008
41.91
--
--
27-sie-2008
40.61
--
--
26-sie-2008
40.26
--
--
25-sie-2008
40.89
--
--
22-sie-2008
41.33
--
--
21-sie-2008
40.84
--
--
20-sie-2008
40.3
--
--
19-sie-2008
38.61
--
--
18-sie-2008
39.79
--
--
14-sie-2008
40.43
--
--
13-sie-2008
39.42
--
--
12-sie-2008
39.84
--
--
11-sie-2008
40.31
--
--
08-sie-2008
40.48
--
--
07-sie-2008
41.05
--
--
06-sie-2008
41
--
--
05-sie-2008
40.64
--
--
04-sie-2008
40.78
--
--
01-sie-2008
41.98
--
--
31-lip-2008
42.24
0.12
0.28
30-lip-2008
42.12
--
--
29-lip-2008
40.88
--
--
28-lip-2008
41
--
--
25-lip-2008
40.42
--
--
24-lip-2008
41.8
--
--
23-lip-2008
41.74
--
--
22-lip-2008
41.83
--
--
21-lip-2008
42.45
--
--
18-lip-2008
41.95
--
--
17-lip-2008
42.54
--
--
16-lip-2008
41.93
--
--
15-lip-2008
41.19
--
--
14-lip-2008
42.38
--
--
11-lip-2008
42.16
--
--
10-lip-2008
41.38
--
--
09-lip-2008
42.24
--
--
08-lip-2008
42.06
--
--
07-lip-2008
43.33
--
--
04-lip-2008
42.35
--
--
03-lip-2008
42.57
--
--
02-lip-2008
44.48
--
--
01-lip-2008
44.36
--
--
30-cze-2008
45.42
0.1
0.22
27-cze-2008
45.32
--
--
26-cze-2008
45.81
--
--
25-cze-2008
45.81
--
--
24-cze-2008
45.32
--
--
20-cze-2008
46.19
--
--
19-cze-2008
46.84
--
--
18-cze-2008
47.37
--
--
17-cze-2008
48.05
--
--
16-cze-2008
46.78
--
--
13-cze-2008
47.21
--
--
12-cze-2008
47.28
--
--
11-cze-2008
46.43
--
--
10-cze-2008
47.16
--
--
09-cze-2008
48.04
--
--
06-cze-2008
49.29
--
--
05-cze-2008
48.75
--
--
04-cze-2008
48.58
--
--
03-cze-2008
49.64
--
--
02-cze-2008
49.87
--
--
30-maj-2008
49.83
0.5
1.01
29-maj-2008
49.33
--
--
28-maj-2008
48.09
--
--
27-maj-2008
48.11
--
--
26-maj-2008
48.59
--
--
23-maj-2008
48.49
--
--
22-maj-2008
49.07
--
--
21-maj-2008
50.14
--
--
20-maj-2008
49.4
--
--
19-maj-2008
50.42
--
--
16-maj-2008
50.37
--
--
15-maj-2008
49
--
--
14-maj-2008
49.07
--
--
13-maj-2008
48.35
--
--
09-maj-2008
47.04
--
--
08-maj-2008
47.33
--
--
07-maj-2008
48.4
--
--
06-maj-2008
47.51
--
--
05-maj-2008
48.13
--
--
02-maj-2008
47.92
--
--
30-kwi-2008
44
-0.43
-0.97
29-kwi-2008
44.43
--
--
28-kwi-2008
45.04
--
--
25-kwi-2008
44.47
--
--
24-kwi-2008
45.28
--
--
23-kwi-2008
45.65
--
--
22-kwi-2008
45.65
--
--
21-kwi-2008
45.72
--
--
18-kwi-2008
45.02
--
--
17-kwi-2008
45.28
--
--
16-kwi-2008
44.71
--
--
15-kwi-2008
43.96
--
--
14-kwi-2008
43.14
--
--
11-kwi-2008
43.99
--
--
10-kwi-2008
43.53
--
--
09-kwi-2008
44.61
--
--
08-kwi-2008
44.28
--
--
07-kwi-2008
44.62
--
--
04-kwi-2008
43.65
--
--
03-kwi-2008
43.19
--
--
02-kwi-2008
42.98
--
--
01-kwi-2008
42.05
--
--
31-mar-2008
41.37
0.23
0.56
28-mar-2008
41.14
--
--
27-mar-2008
41.27
--
--
26-mar-2008
41.14
--
--
25-mar-2008
40.98
--
--
20-mar-2008
40.08
--
--
19-mar-2008
41.97
--
--
18-mar-2008
41.21
--
--
17-mar-2008
40.78
--
--
14-mar-2008
41.48
--
--
13-mar-2008
40.55
--
--
12-mar-2008
42.6
--
--
11-mar-2008
41.87
--
--
10-mar-2008
41.44
--
--
07-mar-2008
42.34
--
--
06-mar-2008
43.86
--
--
05-mar-2008
44.37
--
--
04-mar-2008
44.48
--
--
03-mar-2008
43.32
--
--
29-lut-2008
44.64
-0.61
-1.35
28-lut-2008
45.25
--
--
27-lut-2008
45.26
--
--
26-lut-2008
44.29
--
--
25-lut-2008
43.72
--
--
22-lut-2008
43.9
--
--
21-lut-2008
44.34
--
--
20-lut-2008
42.7
--
--
19-lut-2008
43.23
--
--
18-lut-2008
42.12
--
--
15-lut-2008
41.15
--
--
14-lut-2008
42.3
--
--
13-lut-2008
42.23
--
--
12-lut-2008
41.87
--
--
11-lut-2008
40.32
--
--
08-lut-2008
40.21
--
--
07-lut-2008
39.26
--
--
06-lut-2008
39.71
--
--
05-lut-2008
40.48
--
--
04-lut-2008
41.08
--
--
01-lut-2008
40.7
--
--
31-sty-2008
38.55
-0.46
-1.18
30-sty-2008
39.01
--
--
29-sty-2008
38.93
--
--
28-sty-2008
37.48
--
--
25-sty-2008
38.83
--
--
24-sty-2008
38.34
--
--
23-sty-2008
36.43
--
--
22-sty-2008
36.47
--
--
21-sty-2008
37.61
--
--
18-sty-2008
38.25
--
--
17-sty-2008
39.6
--
--
16-sty-2008
39.68
--
--
15-sty-2008
41.17
--
--
14-sty-2008
42.41
--
--
11-sty-2008
42.33
--
--
10-sty-2008
41.88
--
--
09-sty-2008
41.4
--
--
08-sty-2008
41.71
--
--
07-sty-2008
41.31
--
--
04-sty-2008
41.55
--
--
03-sty-2008
42.41
--
--
02-sty-2008
43.19
--
--
31-gru-2007
42.42
--
--
28-gru-2007
42.97
--
--
27-gru-2007
42.9
--
--
21-gru-2007
42.34
--
--
20-gru-2007
41.68
--
--
19-gru-2007
40.89
--
--
18-gru-2007
40.68
--
--
17-gru-2007
40.72
--
--
14-gru-2007
41.48
--
--
13-gru-2007
41.91
--
--
12-gru-2007
43.66
--
--
11-gru-2007
43.73
--
--
10-gru-2007
43.8
--
--
07-gru-2007
44.08
--
--
06-gru-2007
43.45
--
--
05-gru-2007
42.74
--
--
04-gru-2007
41.02
--
--
03-gru-2007
41.21
--
--
30-lis-2007
42.02
1.16
2.84
29-lis-2007
40.86
--
--
28-lis-2007
39.93
--
--
27-lis-2007
37.75
--
--
26-lis-2007
39.58
--
--
23-lis-2007
39.68
--
--
22-lis-2007
39.4
--
--
21-lis-2007
39.93
--
--
20-lis-2007
41.23
--
--
19-lis-2007
41.94
--
--
16-lis-2007
42.46
--
--
15-lis-2007
42.28
--
--
14-lis-2007
42.72
--
--
13-lis-2007
40.53
--
--
12-lis-2007
41.17
--
--
09-lis-2007
41.6
--
--
08-lis-2007
42.23
--
--
07-lis-2007
42.7
--
--
06-lis-2007
43.1
--
--
05-lis-2007
42.23
--
--
02-lis-2007
42.63
--
--
31-paź-2007
44.22
0.33
0.75
30-paź-2007
43.89
--
--
29-paź-2007
44.24
--
--
26-paź-2007
42.99
--
--
25-paź-2007
42.03
--
--
24-paź-2007
42.52
--
--
23-paź-2007
42.41
--
--
22-paź-2007
41.41
--
--
19-paź-2007
42.93
--
--
18-paź-2007
42.37
--
--
17-paź-2007
42.84
--
--
16-paź-2007
42.34
--
--
15-paź-2007
43.46
--
--
12-paź-2007
43.09
--
--
11-paź-2007
43.68
--
--
10-paź-2007
42.72
--
--
09-paź-2007
43.18
--
--
08-paź-2007
42.44
--
--
05-paź-2007
41.93
--
--
04-paź-2007
40.72
--
--
03-paź-2007
41.68
--
--
02-paź-2007
41.97
--
--
01-paź-2007
41.23
--
--
28-wrz-2007
41.09
0.41
1.01
27-wrz-2007
40.68
--
--
26-wrz-2007
40.51
--
--
25-wrz-2007
39.38
--
--
24-wrz-2007
39.52
--
--
21-wrz-2007
39.46
--
--
20-wrz-2007
39.5
--
--
19-wrz-2007
40.14
--
--
18-wrz-2007
37.44
--
--
17-wrz-2007
37.27
--
--
14-wrz-2007
37.3
--
--
13-wrz-2007
36.93
--
--
12-wrz-2007
36.47
--
--
11-wrz-2007
35.98
--
--
10-wrz-2007
35.49
--
--
07-wrz-2007
36.08
--
--
06-wrz-2007
36.75
--
--
05-wrz-2007
36.77
--
--
04-wrz-2007
37.03
--
--
03-wrz-2007
36.56
--
--
31-sie-2007
36.32
0.87
2.45
30-sie-2007
35.45
--
--
29-sie-2007
34.77
--
--
28-sie-2007
35.23
--
--
27-sie-2007
35.99
--
--
24-sie-2007
34.71
--
--
23-sie-2007
34.88
--
--
22-sie-2007
34.63
--
--
21-sie-2007
33.39
--
--
20-sie-2007
33.7
--
--
17-sie-2007
33.02
--
--
16-sie-2007
31.46
--
--
14-sie-2007
36.08
--
--
13-sie-2007
36.39
--
--
10-sie-2007
35.43
--
--
09-sie-2007
36.92
--
--
08-sie-2007
37.75
--
--
07-sie-2007
36.61
--
--
06-sie-2007
35.8
--
--
03-sie-2007
37.42
--
--
02-sie-2007
37.78
--
--
01-sie-2007
37.1
--
--
31-lip-2007
38.62
1.19
3.18
30-lip-2007
37.43
--
--
27-lip-2007
37.14
--
--
26-lip-2007
37.45
--
--
25-lip-2007
39.17
--
--
24-lip-2007
39.67
--
--
23-lip-2007
39.95
--
--
20-lip-2007
39.8
--
--
19-lip-2007
40.38
--
--
18-lip-2007
39.63
--
--
17-lip-2007
39.97
--
--
16-lip-2007
39.94
--
--
13-lip-2007
39.93
--
--
12-lip-2007
39.77
--
--
11-lip-2007
38.44
--
--
10-lip-2007
38.74
--
--
09-lip-2007
39.43
--
--
06-lip-2007
39.23
--
--
05-lip-2007
38.76
--
--
04-lip-2007
38.58
--
--
03-lip-2007
38.54
--
--
02-lip-2007
38.02
--
--
29-cze-2007
37.94
0.43
1.15
28-cze-2007
37.51
--
--
27-cze-2007
36.65
--
--
26-cze-2007
37.58
--
--
25-cze-2007
37.41
--
--
22-cze-2007
38.17
--
--
21-cze-2007
37.77
--
--
20-cze-2007
38.77
--
--
19-cze-2007
38.86
--
--
18-cze-2007
39.28
--
--
15-cze-2007
39.16
--
--
14-cze-2007
38.36
--
--
13-cze-2007
37.26
--
--
12-cze-2007
37.33
--
--
11-cze-2007
37.29
--
--
08-cze-2007
36.49
--
--
07-cze-2007
37.1
--
--
06-cze-2007
37.09
--
--
05-cze-2007
37.78
--
--
04-cze-2007
38.13
--
--
01-cze-2007
38.26
--
--
31-maj-2007
37.86
1.38
3.78
30-maj-2007
36.48
--
--
29-maj-2007
37.2
--
--
25-maj-2007
36.26
--
--
24-maj-2007
36.66
--
--
23-maj-2007
37.23
--
--
22-maj-2007
37.4
--
--
21-maj-2007
37.52
--
--
18-maj-2007
37.05
--
--
16-maj-2007
35.96
--
--
15-maj-2007
35.38
--
--
14-maj-2007
35.41
--
--
11-maj-2007
35.2
--
--
10-maj-2007
35.24
--
--
09-maj-2007
34.83
--
--
08-maj-2007
34.42
--
--
07-maj-2007
34.84
--
--
04-maj-2007
35.07
--
--
03-maj-2007
34.28
--
--
02-maj-2007
33.7
--
--
30-kwi-2007
33.74
0.25
0.75
27-kwi-2007
33.49
--
--
26-kwi-2007
34.02
--
--
25-kwi-2007
33.68
--
--
24-kwi-2007
33.63
--
--
23-kwi-2007
34.11
--
--
20-kwi-2007
34
--
--
19-kwi-2007
33.28
--
--
18-kwi-2007
33.21
--
--
17-kwi-2007
33.67
--
--
16-kwi-2007
33.85
--
--
13-kwi-2007
33.26
--
--
12-kwi-2007
32.72
--
--
11-kwi-2007
33.41
--
--
10-kwi-2007
33.58
--
--
05-kwi-2007
33.17
--
--
04-kwi-2007
33.01
--
--
03-kwi-2007
32.89
--
--
02-kwi-2007
32.3
--
--
30-mar-2007
32.51
0.64
2.01
29-mar-2007
31.87
--
--
28-mar-2007
31.56
--
--
27-mar-2007
31.98
--
--
26-mar-2007
32.36
--
--
23-mar-2007
32.27
--
--
22-mar-2007
32.15
--
--
21-mar-2007
31.46
--
--
20-mar-2007
31.12
--
--
19-mar-2007
31.01
--
--
16-mar-2007
30.72
--
--
15-mar-2007
30.99
--
--
14-mar-2007
30.52
--
--
13-mar-2007
31.51
--
--
12-mar-2007
31.3
--
--
09-mar-2007
31.23
--
--
08-mar-2007
30.83
--
--
07-mar-2007
30.67
--
--
06-mar-2007
30.13
--
--
05-mar-2007
29.67
--
--
02-mar-2007
30.31
--
--
01-mar-2007
29.44
--
--
28-lut-2007
30.06
-0.73
-2.37
27-lut-2007
30.79
--
--
26-lut-2007
32.74
--
--
23-lut-2007
33.01
--
--
22-lut-2007
33.57
--
--
21-lut-2007
32.88
--
--
20-lut-2007
33.02
--
--
19-lut-2007
33.28
--
--
16-lut-2007
33.08
--
--
15-lut-2007
33.19
--
--
14-lut-2007
32.69
--
--
13-lut-2007
32.32
--
--
12-lut-2007
31.88
--
--
09-lut-2007
32.59
--
--
08-lut-2007
31.91
--
--
07-lut-2007
32.14
--
--
06-lut-2007
32.43
--
--
05-lut-2007
32.21
--
--
02-lut-2007
31.85
--
--
01-lut-2007
31.91
--
--
31-sty-2007
31.19
0.49
1.6
30-sty-2007
30.7
--
--
29-sty-2007
31.13
--
--
26-sty-2007
31.11
--
--
25-sty-2007
31.59
--
--
24-sty-2007
31.25
--
--
23-sty-2007
30.51
--
--
22-sty-2007
30.76
--
--
19-sty-2007
30.19
--
--
18-sty-2007
30.6
--
--
17-sty-2007
30.33
--
--
16-sty-2007
30.28
--
--
15-sty-2007
30.45
--
--
12-sty-2007
30.46
--
--
11-sty-2007
30.47
--
--
10-sty-2007
29.56
--
--
09-sty-2007
30.24
--
--
08-sty-2007
30.58
--
--
05-sty-2007
30.85
--
--
04-sty-2007
30.96
--
--
03-sty-2007
31.27
--
--
02-sty-2007
30.89
--
--
29-gru-2006
30.84
--
--
28-gru-2006
30.71
--
--
27-gru-2006
30.31
--
--
22-gru-2006
29.79
--
--
21-gru-2006
29.84
--
--
20-gru-2006
29.9
--
--
19-gru-2006
29.58
--
--
18-gru-2006
30.52
--
--
15-gru-2006
30.37
--
--
14-gru-2006
30.04
--
--
13-gru-2006
29.56
--
--
12-gru-2006
29.74
--
--
11-gru-2006
29.96
--
--
08-gru-2006
29.59
--
--
07-gru-2006
29.7
--
--
06-gru-2006
29.46
--
--
05-gru-2006
29.19
--
--
04-gru-2006
28.35
--
--
01-gru-2006
28.64
--
--
30-lis-2006
28.66
0.09
0.32
29-lis-2006
28.57
--
--
28-lis-2006
27.83
--
--
27-lis-2006
28.76
--
--
24-lis-2006
28.88
--
--
23-lis-2006
29.37
--
--
22-lis-2006
29.37
--
--
21-lis-2006
29.1
--
--
20-lis-2006
29.1
--
--
17-lis-2006
28.99
--
--
16-lis-2006
29.52
--
--
15-lis-2006
29.35
--
--
14-lis-2006
28.96
--
--
13-lis-2006
28.39
--
--
10-lis-2006
28.43
--
--
09-lis-2006
29.07
--
--
08-lis-2006
28.5
--
--
07-lis-2006
28.83
--
--
06-lis-2006
28.57
--
--
03-lis-2006
28.12
--
--
02-lis-2006
27.81
--
--
31-paź-2006
27.72
0.14
0.51
30-paź-2006
27.58
--
--
27-paź-2006
28.22
--
--
26-paź-2006
28.51
--
--
25-paź-2006
28.41
--
--
24-paź-2006
28.4
--
--
23-paź-2006
28
--
--
20-paź-2006
27.86
--
--
19-paź-2006
28.12
--
--
18-paź-2006
28.3
--
--
17-paź-2006
28
--
--
16-paź-2006
28.36
--
--
13-paź-2006
28.21
--
--
12-paź-2006
27.82
--
--
11-paź-2006
27.46
--
--
10-paź-2006
27.56
--
--
09-paź-2006
27.19
--
--
06-paź-2006
26.83
--
--
05-paź-2006
26.92
--
--
04-paź-2006
26.11
--
--
03-paź-2006
26.13
--
--
02-paź-2006
26.56
--
--
29-wrz-2006
26.2
0.2
0.77
28-wrz-2006
26
--
--
27-wrz-2006
25.74
--
--
26-wrz-2006
25.14
--
--
25-wrz-2006
24.57
--
--
22-wrz-2006
24.64
--
--
21-wrz-2006
25.42
--
--
20-wrz-2006
26.31
--
--
19-wrz-2006
26.32
--
--
18-wrz-2006
26.46
--
--
15-wrz-2006
26.01
--
--
14-wrz-2006
26.04
--
--
13-wrz-2006
25.86
--
--
12-wrz-2006
25.36
--
--
11-wrz-2006
25.51
--
--
08-wrz-2006
25.94
--
--
07-wrz-2006
25.68
--
--
06-wrz-2006
26.22
--
--
05-wrz-2006
26.44
--
--
04-wrz-2006
26.19
--
--
01-wrz-2006
25.93
--
--
31-sie-2006
25.89
0.11
0.43
30-sie-2006
25.78
--
--
29-sie-2006
25.86
--
--
28-sie-2006
25.37
--
--
25-sie-2006
25.44
--
--
24-sie-2006
25.23
--
--
23-sie-2006
25.98
--
--
22-sie-2006
26.11
--
--
21-sie-2006
26.05
--
--
18-sie-2006
26.32
--
--
17-sie-2006
26.48
--
--
16-sie-2006
26.23
--
--
14-sie-2006
25.63
--
--
11-sie-2006
25.46
--
--
10-sie-2006
25.18
--
--
09-sie-2006
25.61
--
--
08-sie-2006
25.45
--
--
07-sie-2006
25.37
--
--
04-sie-2006
26.02
--
--
03-sie-2006
25.49
--
--
02-sie-2006
25.47
--
--
01-sie-2006
25.4
--
--
31-lip-2006
25.72
-0.02
-0.08
28-lip-2006
25.74
--
--
27-lip-2006
25.62
--
--
26-lip-2006
25.53
--
--
25-lip-2006
25.33
--
--
24-lip-2006
24.92
--
--
21-lip-2006
24.64
--
--
20-lip-2006
25.33
--
--
19-lip-2006
24.75
--
--
18-lip-2006
24.51
--
--
17-lip-2006
24.55
--
--
14-lip-2006
24.32
--
--
13-lip-2006
24.85
--
--
12-lip-2006
25.66
--
--
11-lip-2006
25.49
--
--
10-lip-2006
25.82
--
--
07-lip-2006
25.82
--
--
06-lip-2006
25.98
--
--
05-lip-2006
25.54
--
--
04-lip-2006
26.29
--
--
03-lip-2006
26.1
--
--
30-cze-2006
25.43
1
4.09
29-cze-2006
24.43
--
--
28-cze-2006
23.71
--
--
27-cze-2006
24.13
--
--
26-cze-2006
24.15
--
--
22-cze-2006
23.76
--
--
21-cze-2006
23.09
--
--
20-cze-2006
22.62
--
--
19-cze-2006
23.06
--
--
16-cze-2006
22.6
--
--
15-cze-2006
22.27
--
--
14-cze-2006
21.78
--
--
13-cze-2006
22.11
--
--
12-cze-2006
23.13
--
--
09-cze-2006
23.87
--
--
08-cze-2006
23.25
--
--
07-cze-2006
23.77
--
--
06-cze-2006
24.14
--
--
02-cze-2006
25.48
--
--
01-cze-2006
24.45
--
--
31-maj-2006
24.42
-0.25
-1.01
30-maj-2006
24.67
--
--
29-maj-2006
25.78
--
--
26-maj-2006
25.24
--
--
24-maj-2006
23.69
--
--
23-maj-2006
24.66
--
--
22-maj-2006
24.72
--
--
19-maj-2006
26.07
--
--
18-maj-2006
26.18
--
--
17-maj-2006
27.07
--
--
16-maj-2006
27.65
--
--
15-maj-2006
27.58
--
--
12-maj-2006
28.47
--
--
11-maj-2006
30.28
--
--
10-maj-2006
30.41
--
--
09-maj-2006
30.3
--
--
08-maj-2006
30
--
--
05-maj-2006
30.07
--
--
04-maj-2006
29.83
--
--
03-maj-2006
29.74
--
--
02-maj-2006
29.32
--
--
28-kwi-2006
29.16
-0.12
-0.41
27-kwi-2006
29.28
--
--
26-kwi-2006
29.54
--
--
25-kwi-2006
29.47
--
--
24-kwi-2006
29.17
--
--
21-kwi-2006
29.47
--
--
20-kwi-2006
29.34
--
--
19-kwi-2006
29.14
--
--
18-kwi-2006
28.79
--
--
13-kwi-2006
28.14
--
--
12-kwi-2006
28.29
--
--
11-kwi-2006
28.87
--
--
10-kwi-2006
28.76
--
--
07-kwi-2006
29.05
--
--
06-kwi-2006
29.24
--
--
05-kwi-2006
29.08
--
--
04-kwi-2006
29.15
--
--
03-kwi-2006
28.94
--
--
31-mar-2006
28.27
--
--
30-mar-2006
28.25
--
--
29-mar-2006
27.35
--
--
28-mar-2006
27.57
--
--
27-mar-2006
27.98
--
--
24-mar-2006
28.26
--
--
23-mar-2006
28.59
--
--
22-mar-2006
28.08
--
--
21-mar-2006
28.41
--
--
20-mar-2006
28.75
--
--
17-mar-2006
28.57
--
--
16-mar-2006
28.83
--
--
15-mar-2006
28.5
--
--
14-mar-2006
27.9
--
--
13-mar-2006
27.93
--
--
10-mar-2006
27.06
--
--
09-mar-2006
27.75
--
--
08-mar-2006
27.27
--
--
07-mar-2006
27.9
--
--
06-mar-2006
29.16
--
--
03-mar-2006
28.92
--
--
02-mar-2006
29.26
--
--
01-mar-2006
28.56
--
--
28-lut-2006
28.44
--
--
27-lut-2006
28.96
--
--
24-lut-2006
28.65
--
--
23-lut-2006
28.14
--
--
22-lut-2006
28.33
--
--
21-lut-2006
28.72
--
--
20-lut-2006
28.45
--
--
17-lut-2006
28.69
--
--
16-lut-2006
27.97
--
--
15-lut-2006
27.32
--
--
14-lut-2006
26.97
--
--
13-lut-2006
27.29
--
--
10-lut-2006
27.84
--
--
09-lut-2006
27.52
--
--
08-lut-2006
27.16
--
--
07-lut-2006
27.52
--
--
06-lut-2006
27.74
--
--
03-lut-2006
26.58
--
--
02-lut-2006
27.78
--
--
01-lut-2006
27.7
--
--
31-sty-2006
27.54
--
--
30-sty-2006
27.73
--
--
27-sty-2006
27.83
--
--
26-sty-2006
26.8
--
--
25-sty-2006
26.77
--
--
24-sty-2006
26.43
--
--
23-sty-2006
25.76
--
--
20-sty-2006
26.33
--
--
19-sty-2006
25.87
--
--
18-sty-2006
25.03
--
--
17-sty-2006
25.88
--
--
16-sty-2006
25.87
--
--
13-sty-2006
25.88
--
--
12-sty-2006
26.06
--
--
11-sty-2006
25.89
--
--
10-sty-2006
25.22
--
--
09-sty-2006
25.52
--
--
06-sty-2006
25.5
--
--
05-sty-2006
25.29
--
--
04-sty-2006
24.98
--
--
03-sty-2006
24.56
--
--
02-sty-2006
24.22
--
--
30-gru-2005
24.28
--
--
29-gru-2005
24.1
--
--
28-gru-2005
23.92
--
--
27-gru-2005
24.02
--
--
23-gru-2005
24.07
--
--
22-gru-2005
24.21
--
--
21-gru-2005
23.98
--
--
20-gru-2005
23.21
--
--
19-gru-2005
23.31
--
--
16-gru-2005
23.52
--
--
15-gru-2005
23.73
--
--
14-gru-2005
23.92
--
--
13-gru-2005
23.75
--
--
12-gru-2005
23.84
--
--
09-gru-2005
23.88
--
--
08-gru-2005
24.24
--
--
07-gru-2005
25.09
--
--
06-gru-2005
24.92
--
--
05-gru-2005
24.55
--
--
02-gru-2005
24.69
--
--
01-gru-2005
24.28
--
--
30-lis-2005
23.88
--
--
29-lis-2005
24.16
--
--
28-lis-2005
24.54
--
--
25-lis-2005
24.12
--
--
24-lis-2005
24.01
--
--
23-lis-2005
24.09
--
--
22-lis-2005
23.46
--
--
21-lis-2005
23.65
--
--
18-lis-2005
23.73
--
--
17-lis-2005
23.59
--
--
16-lis-2005
22.93
--
--
15-lis-2005
22.86
--
--
14-lis-2005
22.66
--
--
11-lis-2005
22.82
--
--
10-lis-2005
22.61
--
--
09-lis-2005
22.74
--
--
08-lis-2005
22.54
--
--
07-lis-2005
22.45
--
--
04-lis-2005
22.23
--
--
03-lis-2005
22.29
--
--
02-lis-2005
22
--
--
31-paź-2005
21.28
--
--
28-paź-2005
20.61
--
--
27-paź-2005
20.63
--
--
26-paź-2005
20.82
--
--
25-paź-2005
20.91
--
--
24-paź-2005
20.67
--
--
21-paź-2005
20.22
--
--
20-paź-2005
20.82
--
--
19-paź-2005
20.41
--
--
18-paź-2005
21.32
--
--
17-paź-2005
21.07
--
--
14-paź-2005
20.81
--
--
13-paź-2005
20.92
--
--
12-paź-2005
21.75
--
--
11-paź-2005
21.81
--
--
10-paź-2005
21.56
--
--
07-paź-2005
21.02
--
--
06-paź-2005
21.2
--
--
05-paź-2005
21.95
--
--
04-paź-2005
22.82
--
--
03-paź-2005
22.75
--
--
30-wrz-2005
22.3
--
--
29-wrz-2005
22.06
--
--
28-wrz-2005
22.08
--
--
27-wrz-2005
21.86
--
--
26-wrz-2005
21.64
--
--
23-wrz-2005
21.43
--
--
22-wrz-2005
21.21
--
--
21-wrz-2005
20.84
--
--
20-wrz-2005
20.89
--
--
19-wrz-2005
20.8
--
--
16-wrz-2005
20.49
--
--
15-wrz-2005
20.2
--
--
14-wrz-2005
19.74
--
--
13-wrz-2005
19.83
--
--
12-wrz-2005
20.03
--
--
09-wrz-2005
19.77
--
--
08-wrz-2005
19.63
--
--
07-wrz-2005
19.57
--
--
06-wrz-2005
19.39
--
--
05-wrz-2005
19.17
--
--
02-wrz-2005
19.05
--
--
01-wrz-2005
19.2
--
--
31-sie-2005
19.12
--
--
30-sie-2005
19.01
--
--
29-sie-2005
18.59
--
--
26-sie-2005
18.72
--
--
25-sie-2005
18.42
--
--
24-sie-2005
18.57
--
--
23-sie-2005
18.98
--
--
22-sie-2005
18.62
--
--
19-sie-2005
18.83
--
--
18-sie-2005
18.91
--
--
17-sie-2005
18.85
--
--
16-sie-2005
19.13
--
--
12-sie-2005
18.75
--
--
11-sie-2005
19.61
--
--
10-sie-2005
19.44
--
--
09-sie-2005
19.16
--
--
08-sie-2005
19.24
--
--
05-sie-2005
19.32
--
--
04-sie-2005
19.17
--
--
03-sie-2005
19.16
--
--
02-sie-2005
19.08
--
--
01-sie-2005
18.8
--
--
29-lip-2005
18.75
--
--
28-lip-2005
18.26
--
--
27-lip-2005
18.16
--
--
26-lip-2005
17.62
--
--
25-lip-2005
18.08
--
--
22-lip-2005
18.41
--
--
21-lip-2005
18.57
--
--
20-lip-2005
18.48
--
--
19-lip-2005
18.15
--
--
18-lip-2005
18.06
--
--
15-lip-2005
18.18
--
--
14-lip-2005
18.19
--
--
13-lip-2005
18.04
--
--
12-lip-2005
17.84
--
--
11-lip-2005
17.9
--
--
08-lip-2005
17.86
--
--
07-lip-2005
17.38
--
--
06-lip-2005
17.57
--
--
05-lip-2005
17.56
--
--
04-lip-2005
17.64
--
--
01-lip-2005
17.36
--
--
BGF Latin American Fund
Fund Inception
31-mar-2003
Month End Date
Monthly Total (NAV) Return
31-mar-2003
0
30-kwi-2003
4.04551
31-maj-2003
-1.579577
30-cze-2003
1.97531
31-lip-2003
5.569005
31-sie-2003
7.912838
30-wrz-2003
-2.231669
31-paź-2003
7.065225
30-lis-2003
-0.406092
31-gru-2003
8.053005
31-sty-2004
0.188672
29-lut-2004
2.071571
31-mar-2004
2.490771
30-kwi-2004
-6.660664
31-maj-2004
-4.435873
30-cze-2004
3.6327
31-lip-2004
5.063283
31-sie-2004
6.116772
30-wrz-2004
7.074237
31-paź-2004
0.815654
30-lis-2004
5.663443
31-gru-2004
7.96324
31-sty-2005
-0.780147
28-lut-2005
15.72553
31-mar-2005
-8.214951
30-kwi-2005
-4.037684
31-maj-2005
13.95512
30-cze-2005
5.784619
31-lip-2005
9.075046
31-sie-2005
1.973343
30-wrz-2005
16.63179
31-paź-2005
-4.573983
30-lis-2005
12.21803
31-gru-2005
1.675045
31-sty-2006
13.42669
28-lut-2006
3.267968
31-mar-2006
-0.597751
30-kwi-2006
3.14821
31-maj-2006
-16.25515
30-cze-2006
4.135954
31-lip-2006
1.14038
31-sie-2006
0.660968
30-wrz-2006
1.197374
31-paź-2006
5.801523
30-lis-2006
3.391051
31-gru-2006
7.606423
31-sty-2007
1.134896
28-lut-2007
-3.622961
31-mar-2007
8.150363
30-kwi-2007
3.783464
31-maj-2007
12.21102
30-cze-2007
0.211299
31-lip-2007
1.7923
31-sie-2007
-5.955464
30-wrz-2007
13.13326
31-paź-2007
7.617426
30-lis-2007
-4.975128
31-gru-2007
0.951922
31-sty-2008
-9.123051
29-lut-2008
15.79766
31-mar-2008
-7.325268
30-kwi-2008
6.357265
31-maj-2008
13.25001
30-cze-2008
-8.850098
31-lip-2008
-7.001311
31-sie-2008
-0.402468
30-wrz-2008
-26.26575
31-paź-2008
-22.72727
30-lis-2008
0.584066
31-gru-2008
7.631683
31-sty-2009
2.736032
28-lut-2009
-7.389343
31-mar-2009
11.38113
30-kwi-2009
19.05456
31-maj-2009
9.040928
30-cze-2009
-1.736695
31-lip-2009
8.637393
31-sie-2009
5.038047
30-wrz-2009
12.56558
31-paź-2009
1.686633
30-lis-2009
7.573116
31-gru-2009
4.524243
31-sty-2010
-7.492238
28-lut-2010
6.420481
31-mar-2010
7.235801
30-kwi-2010
0.018394
31-maj-2010
-5.919123
30-cze-2010
-1.953888
31-lip-2010
5.40055
31-sie-2010
-0.11344
30-wrz-2010
9.21824
31-paź-2010
3.136909
30-lis-2010
0.252056
31-gru-2010
4.492128
31-sty-2011
-8.229071
28-lut-2011
-0.699174
31-mar-2011
4.066181
30-kwi-2011
-3.129226
31-maj-2011
-2.008033
30-cze-2011
3.082681
31-lip-2011
-7.899743
31-sie-2011
-4.41066
30-wrz-2011
-13.194581
31-paź-2011
13.729925
30-lis-2011
-4.614161
31-gru-2011
-1.125938
31-sty-2012
10.396457
29-lut-2012
5.501433
31-mar-2012
-5.594785
30-kwi-2012
-6.942846
31-maj-2012
-8.800495
30-cze-2012
1.762712
31-lip-2012
3.486565
31-sie-2012
-2.360515
30-wrz-2012
0.10989
31-paź-2012
0.307355
30-lis-2012
-1.050558
31-gru-2012
5.397036
31-sty-2013
7.26128
28-lut-2013
1.682645
31-mar-2013
-1.13527
30-kwi-2013
-3.7174
31-maj-2013
-2.526784
30-cze-2013
-11.053505
31-lip-2013
0.396363
31-sie-2013
-5.805852
30-wrz-2013
3.62426
31-paź-2013
4.591958
30-lis-2013
-5.414013
31-gru-2013
-3.294853
31-sty-2014
-9.898035
28-lut-2014
3.394977
31-mar-2014
6.887347
30-kwi-2014
2.097902
31-maj-2014
2.299413
30-cze-2014
1.243424
31-lip-2014
2.527161
31-sie-2014
9.721262
30-wrz-2014
-12.26118
31-paź-2014
1.675042
30-lis-2014
-0.09414
31-gru-2014
-9.234393
31-sty-2015
-1.038152
28-lut-2015
0.891686
31-mar-2015
-4.678971
30-kwi-2015
4.145078
31-maj-2015
-4.922755
30-cze-2015
-3.139631
31-lip-2015
-6.852431
31-sie-2015
-9.76801
30-wrz-2015
-4.093369
31-paź-2015
2.857143
30-lis-2015
1.165981
31-gru-2015
-5.288136
31-sty-2016
-1.717967
29-lut-2016
6.773489
31-mar-2016
14.324693
30-kwi-2016
3.162291
31-maj-2016
-8.126084
30-cze-2016
16.336166
31-lip-2016
7.602814
31-sie-2016
3.117928
30-wrz-2016
-0.17069
31-paź-2016
15.583781
30-lis-2016
-12.447168
31-gru-2016
0.265508
31-sty-2017
8.570053
28-lut-2017
2.882483
31-mar-2017
0.086207
30-kwi-2017
-4.242033
31-maj-2017
-0.674612
30-cze-2017
-1.494227
31-lip-2017
7.124799
31-sie-2017
6.972753
30-wrz-2017
-1.965503
31-paź-2017
-2.905074
30-lis-2017
-3.160556
31-gru-2017
3.394256
31-sty-2018
8.101852
28-lut-2018
0.681332
31-mar-2018
-4.466357
30-kwi-2018
2.003643
31-maj-2018
-12.142857
30-cze-2018
-3.952123
31-lip-2018
11.709382
31-sie-2018
-9.892654
30-wrz-2018
5.816398
31-paź-2018
8.101545
30-lis-2018
-1.429447
31-gru-2018
-0.248602
31-sty-2019
12.149533
28-lut-2019
-5.296296
31-mar-2019
-2.287837
30-kwi-2019
0.180108
31-maj-2019
1.957651
30-cze-2019
6.622257
31-lip-2019
4.024256
31-sie-2019
-10.457516
30-wrz-2019
1.637404
31-paź-2019
-0.310559
30-lis-2019
-2.803738
31-gru-2019
8.633814
31-sty-2020
-4.351835
29-lut-2020
-12.338539
31-mar-2020
-32.219046
30-kwi-2020
6.002596
31-maj-2020
5.876951
30-cze-2020
6.38913
31-lip-2020
3.532609
31-sie-2020
-6.955381
30-wrz-2020
-4.372355
31-paź-2020
-2.477876
30-lis-2020
20.296431
31-gru-2020
7.769676
31-sty-2021
-5.552963
28-lut-2021
-4.001976
31-mar-2021
1.080803
30-kwi-2021
5.295316
31-maj-2021
1.450677
30-cze-2021
5.910391
31-lip-2021
-4.207921
31-sie-2021
-1.573878
30-wrz-2021
-7.97136
31-paź-2021
-8.973029
30-lis-2021
-0.712251
31-gru-2021
4.476327
31-sty-2022
6.426806
28-lut-2022
3.845161
31-mar-2022
15.631213
30-kwi-2022
-5.136471
31-maj-2022
2.831899
30-cze-2022
-15.44393
31-lip-2022
5.263158
31-sie-2022
10.173267
30-wrz-2022
-0.269602
31-paź-2022
7.907186
30-lis-2022
-6.534447
31-gru-2022
-2.881394
31-sty-2023
5.933763
28-lut-2023
-4.429006
31-mar-2023
-2.226261
30-kwi-2023
0.999071
31-maj-2023
7.131355
30-cze-2023
9.512562
31-lip-2023
4.980392
31-sie-2023
-5.734031
30-wrz-2023
0.15851
31-paź-2023
-6.567755
30-lis-2023
9.08321
31-gru-2023
8.598602
31-sty-2024
-6.130474
29-lut-2024
-1.389947