BGF Japan Small & MidCap Opportunities Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 70% łącznych aktywów w akcje spółek o niskiej i średniej kapitalizacji, których siedziba lub główny obszar działalności znajduje się w Japonii.
Aktywa netto Funduszu
JPY 27 183 790 225
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
14-maj-1987
Data wprowadzenia Funduszu
13-maj-1987
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
JPY
Klasa aktywów
Akcje
Ograniczenie Benchmark 1
S&P Japan Mid Small Cap Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
5,00%
Opłata za zarządzanie
1,82%
ISIN
LU0006061252
Koszty całkowite
1,50%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
USD 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Japan Small/Mid-Cap Equity
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MIGSJOI
SEDOL
0938930
29-lut-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
14-maj-1987
Fund Holdings as of
-
Total Net Assets
USD 82 362 393,46
Number of Securities
91,00
Shares Outstanding
1 122 767,85
Nazwa
Waga ( %)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
73.36
-0.63
-0.8514664143803217
27-mar-2024
73.99
0.67
0.9138025095471904
26-mar-2024
73.32
0.02
0.027285129604365622
25-mar-2024
73.3
-0.98
-1.3193322563274097
22-mar-2024
74.28
0.61
0.8280168318175648
21-mar-2024
73.67
1.22
1.68391994478951
20-mar-2024
72.45
-0.47
-0.6445419637959408
19-mar-2024
72.92
-0.13
-0.17796030116358658
18-mar-2024
73.05
0.99
1.3738551207327228
15-mar-2024
72.06
-0.24
-0.33195020746887965
14-mar-2024
72.3
0.19
0.26348634031341006
13-mar-2024
72.11
-0.47
-0.6475613116561036
12-mar-2024
72.58
-0.03
-0.041316623054675664
11-mar-2024
72.61
-1.42
-1.9181412940699716
08-mar-2024
74.03
0.8
1.0924484500887615
07-mar-2024
73.23
0.8
1.1045147038519951
06-mar-2024
72.43
1.15
1.6133557800224467
05-mar-2024
71.28
0.57
0.8061094611794655
04-mar-2024
70.71
-0.41
-0.5764904386951631
01-mar-2024
71.12
0
0
29-lut-2024
71.12
0.87
1.2384341637010676
28-lut-2024
70.25
0.07
0.09974351667141636
27-lut-2024
70.18
0.64
0.9203336209375899
26-lut-2024
69.54
-0.03
-0.043122035360069
23-lut-2024
69.57
0.06
0.08631851532153648
22-lut-2024
69.51
0.37
0.5351460804165461
21-lut-2024
69.14
-0.27
-0.38899294049848726
20-lut-2024
69.41
-0.02
-0.02880599164626242
19-lut-2024
69.43
0.73
1.0625909752547307
16-lut-2024
68.7
0.6
0.8810572687224669
15-lut-2024
68.1
0.38
0.5611340815121086
14-lut-2024
67.72
-0.82
-1.196381674934345
13-lut-2024
68.54
0.55
0.8089424915428739
12-lut-2024
67.99
0.01
0.014710208884966167
09-lut-2024
67.98
-0.22
-0.3225806451612903
08-lut-2024
68.2
-0.78
-1.1307625398666281
07-lut-2024
68.98
0.57
0.8332115187838035
06-lut-2024
68.41
-0.32
-0.465589989815219
05-lut-2024
68.73
-0.12
-0.17429193899782136
02-lut-2024
68.85
0.03
0.043591979075850044
01-lut-2024
68.82
-0.32
-0.4628290425224183
31-sty-2024
69.14
0.95
1.393166153394926
30-sty-2024
68.19
0.13
0.1910079341757273
29-sty-2024
68.06
0.7
1.0391923990498813
26-sty-2024
67.36
-1.05
-1.5348633240754275
25-sty-2024
68.41
0.45
0.6621542083578575
24-sty-2024
67.96
0.31
0.4582409460458241
23-sty-2024
67.65
-0.57
-0.8355321020228672
22-sty-2024
68.22
1.22
1.8208955223880596
19-sty-2024
67
0.44
0.6610576923076923
18-sty-2024
66.56
0.25
0.3770170411702609
17-sty-2024
66.31
-1.16
-1.7192826441381355
16-sty-2024
67.47
-1.37
-1.9901220220801858
15-sty-2024
68.84
0.33
0.481681506349438
12-sty-2024
68.51
0.44
0.6463934185397385
11-sty-2024
68.07
0.27
0.39823008849557523
10-sty-2024
67.8
-0.22
-0.3234342840341076
09-sty-2024
68.02
0.79
1.1750706529822996
08-sty-2024
67.23
0.16
0.2385567317727747
05-sty-2024
67.07
0.03
0.04474940334128878
04-sty-2024
67.04
-0.58
-0.8577343981070689
03-sty-2024
67.62
-0.76
-1.1114360924246856
28-gru-2023
68.38
1.11
1.6500668946038353
27-gru-2023
67.27
0.54
0.8092312303311854
22-gru-2023
66.73
0.65
0.9836561743341404
21-gru-2023
66.08
-0.04
-0.060496067755595885
20-gru-2023
66.12
0.49
0.7466097821118391
19-gru-2023
65.63
0.07
0.10677242220866381
18-gru-2023
65.56
-1.11
-1.6649167541622918
15-gru-2023
66.67
-0.05
-0.0749400479616307
14-gru-2023
66.72
0.91
1.3827685762042243
13-gru-2023
65.81
0.31
0.4732824427480916
12-gru-2023
65.5
0.16
0.24487297214569942
11-gru-2023
65.34
-0.15
-0.22904260192395787
08-gru-2023
65.49
-0.59
-0.8928571428571429
07-gru-2023
66.08
0.4
0.6090133982947625
06-gru-2023
65.68
0.95
1.4676347906689324
05-gru-2023
64.73
-0.74
-1.1302886818390103
04-gru-2023
65.47
0.25
0.3833180006133088
01-gru-2023
65.22
0.42
0.6481481481481481
30-lis-2023
64.8
-0.16
-0.24630541871921183
29-lis-2023
64.96
0.29
0.4484304932735426
28-lis-2023
64.67
0.22
0.3413498836307215
27-lis-2023
64.45
0.15
0.2332814930015552
24-lis-2023
64.3
0.39
0.6102331403536223
23-lis-2023
63.91
-0.04
-0.06254886630179828
22-lis-2023
63.95
-0.56
-0.8680824678344443
21-lis-2023
64.51
0.52
0.8126269729645257
20-lis-2023
63.99
0.07
0.1095118898623279
17-lis-2023
63.92
1.08
1.7186505410566517
16-lis-2023
62.84
-0.08
-0.12714558169103624
15-lis-2023
62.92
0.39
0.6237006237006237
14-lis-2023
62.53
0.6
0.9688357823348942
13-lis-2023
61.93
-0.4
-0.6417455478902615
10-lis-2023
62.33
0.09
0.14460154241645246
09-lis-2023
62.24
0.54
0.8752025931928687
08-lis-2023
61.7
-1.12
-1.7828716969118115
07-lis-2023
62.82
-0.98
-1.536050156739812
06-lis-2023
63.8
-0.28
-0.4369538077403246
03-lis-2023
64.08
1.35
2.152080344332855
02-lis-2023
62.73
1.92
3.1573754316724223
31-paź-2023
60.81
0.3
0.495785820525533
30-paź-2023
60.51
-0.44
-0.7219031993437244
27-paź-2023
60.95
1.23
2.059611520428667
26-paź-2023
59.72
-0.83
-1.370767960363336
25-paź-2023
60.55
0.08
0.1322970067802216
24-paź-2023
60.47
0.28
0.46519355374646953
23-paź-2023
60.19
-0.56
-0.9218106995884774
20-paź-2023
60.75
-0.38
-0.6216260428594798
19-paź-2023
61.13
-0.74
-1.196056246969452
18-paź-2023
61.87
0.44
0.7162624125020348
17-paź-2023
61.43
0.53
0.8702791461412152
16-paź-2023
60.9
-0.92
-1.4881915237787124
13-paź-2023
61.82
-1
-1.591849729385546
12-paź-2023
62.82
0.42
0.6730769230769231
11-paź-2023
62.4
-0.23
-0.3672361488104742
10-paź-2023
62.63
1.34
2.186327296459455
09-paź-2023
61.29
0.19
0.3109656301145663
06-paź-2023
61.1
0.04
0.06550933508024893
05-paź-2023
61.06
1.39
2.3294788000670352
04-paź-2023
59.67
-1.13
-1.8585526315789473
03-paź-2023
60.8
-1.28
-2.0618556701030926
02-paź-2023
62.08
-0.61
-0.9730419524645079
29-wrz-2023
62.69
-0.42
-0.66550467437807
28-wrz-2023
63.11
-0.26
-0.41028878017989584
27-wrz-2023
63.37
0.01
0.015782828282828284
26-wrz-2023
63.36
-0.21
-0.33034450212364325
25-wrz-2023
63.57
0.15
0.23651844843897823
22-wrz-2023
63.42
-0.18
-0.2830188679245283
21-wrz-2023
63.6
-0.49
-0.7645498517709471
20-wrz-2023
64.09
-0.81
-1.2480739599383668
19-wrz-2023
64.9
0.17
0.26262938359338794
18-wrz-2023
64.73
-0.04
-0.061756986259070556
15-wrz-2023
64.77
0.13
0.20111386138613863
14-wrz-2023
64.64
0.56
0.8739076154806492
13-wrz-2023
64.08
-0.57
-0.8816705336426914
12-wrz-2023
64.65
0.12
0.18596001859600186
11-wrz-2023
64.53
0.43
0.6708268330733229
08-wrz-2023
64.1
-0.7
-1.0802469135802468
07-wrz-2023
64.8
-0.01
-0.015429717636167259
06-wrz-2023
64.81
0.09
0.13906056860321384
05-wrz-2023
64.72
-0.35
-0.5378822806208698
04-wrz-2023
65.07
0.42
0.6496519721577726
01-wrz-2023
64.65
0.7
1.09460516028147
31-sie-2023
63.95
0.23
0.36095417451349654
30-sie-2023
63.72
0.69
1.0947168015230841
29-sie-2023
63.03
0.16
0.25449339907746144
28-sie-2023
62.87
0.42
0.6725380304243395
25-sie-2023
62.45
-0.52
-0.8257900587581388
24-sie-2023
62.97
-0.2
-0.3166059838530948
23-sie-2023
63.17
1.04
1.6739095445034604
22-sie-2023
62.13
0.61
0.9915474642392718
21-sie-2023
61.52
-0.11
-0.17848450429985396
18-sie-2023
61.63
-0.33
-0.5326016785022595
17-sie-2023
61.96
-0.29
-0.46586345381526106
16-sie-2023
62.25
-0.54
-0.8600095556617295
14-sie-2023
62.79
-0.98
-1.5367727771679474
11-sie-2023
63.77
-0.22
-0.3438037193311455
10-sie-2023
63.99
0.52
0.8192847014337482
09-sie-2023
63.47
0.07
0.11041009463722397
08-sie-2023
63.4
-0.28
-0.4396984924623116
07-sie-2023
63.68
0.27
0.42580034694843083
04-sie-2023
63.41
0.72
1.1485085340564682
03-sie-2023
62.69
-0.69
-1.0886715052066898
02-sie-2023
63.38
-0.78
-1.21571072319202
01-sie-2023
64.16
-0.05
-0.0778694907335306
31-lip-2023
64.21
0.21
0.328125
28-lip-2023
64
0.14
0.2192295646727216
27-lip-2023
63.86
0.08
0.12543116964565695
26-lip-2023
63.78
0.39
0.6152389966871746
25-lip-2023
63.39
0.09
0.14218009478672985
24-lip-2023
63.3
0.64
1.021385253750399
21-lip-2023
62.66
-0.95
-1.4934758685741236
20-lip-2023
63.61
-0.41
-0.640424867228991
19-lip-2023
64.02
0.14
0.21916092673763307
18-lip-2023
63.88
0.6
0.9481668773704172
17-lip-2023
63.28
-0.04
-0.06317119393556538
14-lip-2023
63.32
-0.53
-0.8300704776820673
13-lip-2023
63.85
0.41
0.6462799495586381
12-lip-2023
63.44
0.35
0.5547630369313679
11-lip-2023
63.09
0.13
0.20648030495552733
10-lip-2023
62.96
0.57
0.9136079499919859
07-lip-2023
62.39
0.48
0.7753190114682604
06-lip-2023
61.91
-0.78
-1.244217578561174
05-lip-2023
62.69
-0.14
-0.22282349196243834
04-lip-2023
62.83
-0.04
-0.06362334976936536
03-lip-2023
62.87
0.86
1.3868730849862925
30-cze-2023
62.01
0.27
0.43731778425655976
29-cze-2023
61.74
-0.24
-0.3872216844143272
28-cze-2023
61.98
0.78
1.2745098039215685
27-cze-2023
61.2
-0.38
-0.6170834686586554
26-cze-2023
61.58
-1.57
-2.4861441013460017
22-cze-2023
63.15
-0.03
-0.04748338081671415
21-cze-2023
63.18
0.05
0.0792016473942658
20-cze-2023
63.13
-0.11
-0.1739405439595193
19-cze-2023
63.24
-0.2
-0.31525851197982346
16-cze-2023
63.44
-0.07
-0.11021886317115415
15-cze-2023
63.51
-0.3
-0.4701457451810061
14-cze-2023
63.81
-0.26
-0.40580614952395816
13-cze-2023
64.07
1.14
1.8115366279993643
12-cze-2023
62.93
0.35
0.5592841163310962
09-cze-2023
62.58
0.63
1.0169491525423728
08-cze-2023
61.95
-0.41
-0.6574727389352149
07-cze-2023
62.36
0.02
0.03208213025344883
06-cze-2023
62.34
-0.02
-0.03207184092366902
05-cze-2023
62.36
0.69
1.1188584400843198
02-cze-2023
61.67
0.51
0.8338783518639634
01-cze-2023
61.16
0.87
1.443025377342843
31-maj-2023
60.29
-0.96
-1.5673469387755101
30-maj-2023
61.25
0.16
0.2619086593550499
26-maj-2023
61.09
-0.46
-0.7473598700243704
25-maj-2023
61.55
-0.43
-0.6937721845756696
24-maj-2023
61.98
-0.52
-0.832
23-maj-2023
62.5
-0.38
-0.6043256997455471
22-maj-2023
62.88
0.29
0.46333280076689565
19-maj-2023
62.59
-0.15
-0.23908192540643927
17-maj-2023
62.74
-0.36
-0.5705229793977813
16-maj-2023
63.1
0.3
0.47770700636942676
15-maj-2023
62.8
-0.15
-0.23828435266084194
12-maj-2023
62.95
-0.07
-0.11107584893684544
11-maj-2023
63.02
0.08
0.1271051795360661
10-maj-2023
62.94
0.5
0.8007687379884689
08-maj-2023
62.44
0.95
1.5449666612457311
28-kwi-2023
61.49
-0.03
-0.04876462938881664
27-kwi-2023
61.52
-0.23
-0.3724696356275304
26-kwi-2023
61.75
-0.27
-0.43534343760077393
25-kwi-2023
62.02
0.55
0.8947454042622417
24-kwi-2023
61.47
-0.03
-0.04878048780487805
21-kwi-2023
61.5
-0.05
-0.08123476848090982
20-kwi-2023
61.55
0.14
0.22797589969060414
19-kwi-2023
61.41
-0.09
-0.14634146341463414
18-kwi-2023
61.5
0.26
0.4245591116917048
17-kwi-2023
61.24
-0.48
-0.7777057679844459
14-kwi-2023
61.72
-0.21
-0.339092523817213
13-kwi-2023
61.93
0.53
0.8631921824104235
12-kwi-2023
61.4
0.2
0.32679738562091504
11-kwi-2023
61.2
0.17
0.2785515320334262
06-kwi-2023
61.03
-1.24
-1.9913280873614903
05-kwi-2023
62.27
-0.74
-1.1744167592445645
04-kwi-2023
63.01
0.09
0.14303877940241577
03-kwi-2023
62.92
0.8
1.2878300064391501
31-mar-2023
62.12
0.36
0.582901554404145
30-mar-2023
61.76
0.06
0.09724473257698542
29-mar-2023
61.7
0.21
0.341518946170109
28-mar-2023
61.49
0.27
0.4410323423717739
27-mar-2023
61.22
-0.23
-0.3742880390561432
24-mar-2023
61.45
0.31
0.5070330389270526
23-mar-2023
61.14
0.64
1.0578512396694215
22-mar-2023
60.5
0.69
1.1536532352449422
21-mar-2023
59.81
-0.03
-0.05013368983957219
20-mar-2023
59.84
-1.03
-1.6921307704944966
17-mar-2023
60.87
0.81
1.3486513486513487
16-mar-2023
60.06
-0.75
-1.23334977799704
15-mar-2023
60.81
1.14
1.9105077928607341
14-mar-2023
59.67
-2.34
-3.7735849056603774
13-mar-2023
62.01
-0.06
-0.09666505558240696
10-mar-2023
62.07
-0.48
-0.7673860911270983
09-mar-2023
62.55
0.93
1.5092502434274586
08-mar-2023
61.62
-0.09
-0.14584346135148274
07-mar-2023
61.71
0.03
0.048638132295719845
06-mar-2023
61.68
0.32
0.5215123859191656
03-mar-2023
61.36
0.64
1.0540184453227932
02-mar-2023
60.72
-0.48
-0.7843137254901961
01-mar-2023
61.2
0.35
0.5751848808545604
28-lut-2023
60.85
-0.11
-0.18044619422572178
27-lut-2023
60.96
0.32
0.5277044854881267
24-lut-2023
60.64
-0.2
-0.32873109796186717
23-lut-2023
60.84
-0.18
-0.2949852507374631
22-lut-2023
61.02
-0.3
-0.4892367906066536
21-lut-2023
61.32
-0.61
-0.9849830453738091
20-lut-2023
61.93
0.62
1.0112542815201435
17-lut-2023
61.31
-0.3
-0.4869339392955689
16-lut-2023
61.61
0.31
0.5057096247960848
15-lut-2023
61.3
-1.07
-1.715568382235049
14-lut-2023
62.37
0.59
0.9550016186468112
13-lut-2023
61.78
-1.02
-1.624203821656051
10-lut-2023
62.8
-0.31
-0.4912058310885755
09-lut-2023
63.11
0.47
0.7503192848020435
08-lut-2023
62.64
0.5
0.804634695848085
07-lut-2023
62.14
0.44
0.713128038897893
06-lut-2023
61.7
-0.65
-1.0425020048115476
03-lut-2023
62.35
-1.41
-2.2114178168130487
02-lut-2023
63.76
0.2
0.3146633102580239
01-lut-2023
63.56
-0.19
-0.2980392156862745
31-sty-2023
63.75
0.1
0.15710919088766692
30-sty-2023
63.65
-0.04
-0.06280420788192809
27-sty-2023
63.69
0.26
0.4099006779126596
26-sty-2023
63.43
-0.35
-0.5487613671997491
25-sty-2023
63.78
0.96
1.5281757402101241
24-sty-2023
62.82
0.27
0.4316546762589928
23-sty-2023
62.55
0.36
0.5788712011577424
20-sty-2023
62.19
-0.72
-1.1444921316165952
19-sty-2023
62.91
-0.4
-0.6318117201074079
18-sty-2023
63.31
1.03
1.6538214515093128
17-sty-2023
62.28
0.21
0.3383276945384244
16-sty-2023
62.07
-1.17
-1.8500948766603416
13-sty-2023
63.24
1.26
2.032913843175218
12-sty-2023
61.98
0.92
1.5067147068457256
11-sty-2023
61.06
0.16
0.2627257799671593
10-sty-2023
60.9
-0.75
-1.2165450121654502
09-sty-2023
61.65
1.43
2.374626369976752
06-sty-2023
60.22
0.09
0.14967570264427074
05-sty-2023
60.13
-1.51
-2.4497079818299805
04-sty-2023
61.64
0.22
0.35818951481602085
29-gru-2022
61.42
0.21
0.34308119588302566
28-gru-2022
61.21
-0.29
-0.4715447154471545
27-gru-2022
61.5
0.74
1.217906517445688
23-gru-2022
60.76
-0.55
-0.8970804110259338
22-gru-2022
61.31
0.59
0.97167325428195
21-gru-2022
60.72
-0.5
-0.8167265599477295
20-gru-2022
61.22
0.67
1.106523534269199
19-gru-2022
60.55
-0.41
-0.6725721784776902
16-gru-2022
60.96
-0.44
-0.7166123778501629
15-gru-2022
61.4
-0.84
-1.3496143958868894
14-gru-2022
62.24
-0.34
-0.5433045701502077
13-gru-2022
62.58
1.78
2.9276315789473686
12-gru-2022
60.8
-0.59
-0.9610685779442906
09-gru-2022
61.39
0.59
0.9703947368421053
08-gru-2022
60.8
-0.05
-0.08216926869350863
07-gru-2022
60.85
0
0
06-gru-2022
60.85
-0.27
-0.44175392670157065
05-gru-2022
61.12
-0.91
-1.4670320812510076
02-gru-2022
62.03
-0.83
-1.3203945275214763
01-gru-2022
62.86
1.29
2.0951762221861294
30-lis-2022
61.57
-0.72
-1.1558837694654038
29-lis-2022
62.29
-0.28
-0.4474988013424964
28-lis-2022
62.57
-0.16
-0.2550613741431532
25-lis-2022
62.73
-0.27
-0.42857142857142855
24-lis-2022
63
1.83
2.9916625796959293
23-lis-2022
61.17
0.51
0.8407517309594461
22-lis-2022
60.66
0.39
0.6470881035340965
21-lis-2022
60.27
-0.41
-0.6756756756756757
18-lis-2022
60.68
0.23
0.380479735318445
17-lis-2022
60.45
0.05
0.08278145695364239
16-lis-2022
60.4
0.05
0.08285004142502071
15-lis-2022
60.35
0.72
1.2074459164849907
14-lis-2022
59.63
-1.14
-1.8759256211946684
11-lis-2022
60.77
1.15
1.9288829251928883
10-lis-2022
59.62
2.29
3.994418280132566
09-lis-2022
57.33
-0.34
-0.5895612970348535
08-lis-2022
57.67
0.66
1.1576916330468339
07-lis-2022
57.01
0.4
0.7065889418830595
04-lis-2022
56.61
0.48
0.8551576696953501
03-lis-2022
56.13
-0.98
-1.7159866923481002
02-lis-2022
57.11
0.41
0.7231040564373897
31-paź-2022
56.7
0.2
0.35398230088495575
28-paź-2022
56.5
-0.63
-1.1027481183266234
27-paź-2022
57.13
-0.03
-0.052484254723582924
26-paź-2022
57.16
0.74
1.3115916341722793
25-paź-2022
56.42
0.78
1.4018691588785046
24-paź-2022
55.64
0.94
1.7184643510054844
21-paź-2022
54.7
-1.02
-1.8305814788226848
20-paź-2022
55.72
-0.43
-0.7658058771148709
19-paź-2022
56.15
-0.19
-0.3372381966631168
18-paź-2022
56.34
0.81
1.4586709886547813
17-paź-2022
55.53
-0.9
-1.594896331738437
14-paź-2022
56.43
0.85
1.5293270960777259
13-paź-2022
55.58
-0.76
-1.348952786652467
12-paź-2022
56.34
-0.46
-0.8098591549295775
11-paź-2022
56.8
0.07
0.12339150361360832
10-paź-2022
56.73
-1.05
-1.8172377985462098
07-paź-2022
57.78
-0.4
-0.6875214850464078
06-paź-2022
58.18
0.21
0.362256339485941
05-paź-2022
57.97
-0.02
-0.03448870494912916
04-paź-2022
57.99
1.61
2.855622561191912
03-paź-2022
56.38
0.13
0.2311111111111111
30-wrz-2022
56.25
-0.66
-1.1597258829731154
29-wrz-2022
56.91
0.98
1.7521902377972465
28-wrz-2022
55.93
-0.29
-0.5158306652436855
27-wrz-2022
56.22
0.07
0.1246660730186999
26-wrz-2022
56.15
-0.91
-1.5948124780932351
23-wrz-2022
57.06
-1.35
-2.3112480739599386
22-wrz-2022
58.41
0.74
1.2831628229582106
21-wrz-2022
57.67
-0.96
-1.6373870032406619
20-wrz-2022
58.63
0.25
0.42822884549503254
19-wrz-2022
58.38
-0.18
-0.3073770491803279
16-wrz-2022
58.56
-0.08
-0.1364256480218281
15-wrz-2022
58.64
-0.09
-0.1532436574152903
14-wrz-2022
58.73
0.26
0.4446724816145032
13-wrz-2022
58.47
-1.06
-1.7806148160591297
12-wrz-2022
59.53
0.51
0.8641138597085734
09-wrz-2022
59.02
1.11
1.9167673976860646
08-wrz-2022
57.91
1.33
2.350653941322022
07-wrz-2022
56.58
-0.92
-1.6
06-wrz-2022
57.5
-0.87
-1.4904916909371253
05-wrz-2022
58.37
-0.36
-0.6129746296611612
02-wrz-2022
58.73
-0.47
-0.793918918918919
01-wrz-2022
59.2
-1.26
-2.0840224942110486
31-sie-2022
60.46
-0.12
-0.19808517662594916
30-sie-2022
60.58
0.82
1.3721552878179384
29-sie-2022
59.76
-1.49
-2.4326530612244897
26-sie-2022
61.25
0.07
0.11441647597254005
25-sie-2022
61.18
0.53
0.8738664468260511
24-sie-2022
60.65
-0.19
-0.31229454306377386
23-sie-2022
60.84
0.12
0.1976284584980237
22-sie-2022
60.72
-0.71
-1.1557870747191925
19-sie-2022
61.43
-0.86
-1.3806389468614544
18-sie-2022
62.29
-0.06
-0.09623095429029671
17-sie-2022
62.35
0.29
0.4672897196261682
16-sie-2022
62.06
-0.3
-0.4810776138550353
12-sie-2022
62.36
-0.24
-0.38338658146964855
11-sie-2022
62.6
1.08
1.7555266579973992
10-sie-2022
61.52
0.85
1.4010219218724247
09-sie-2022
60.67
-0.18
-0.29580936729663104
08-sie-2022
60.85
0.11
0.18109976950938425
05-sie-2022
60.74
-0.42
-0.6867233485938522
04-sie-2022
61.16
0.46
0.7578253706754531
03-sie-2022
60.7
-1.12
-1.8117114202523454
02-sie-2022
61.82
-0.77
-1.2302284710017575
01-sie-2022
62.59
1.95
3.215699208443272
29-lip-2022
60.64
0.08
0.13210039630118892
28-lip-2022
60.56
1.33
2.2454837075806178
27-lip-2022
59.23
-0.19
-0.31975765735442613
26-lip-2022
59.42
0.35
0.5925173522938886
25-lip-2022
59.07
-0.39
-0.6559031281533805
22-lip-2022
59.46
1.18
2.0247083047357584
21-lip-2022
58.28
0.32
0.5521048999309869
20-lip-2022
57.96
0.86
1.5061295971978985
19-lip-2022
57.1
-0.07
-0.12244184012594019
18-lip-2022
57.17
0.94
1.6717054952872132
15-lip-2022
56.23
-0.13
-0.23066004258339248
14-lip-2022
56.36
-0.29
-0.5119152691968226
13-lip-2022
56.65
-0.49
-0.8575428771438572
12-lip-2022
57.14
-0.72
-1.244382993432423
11-lip-2022
57.86
0.13
0.22518621167503897
08-lip-2022
57.73
0.16
0.27792252909501475
07-lip-2022
57.57
0.1
0.17400382808421785
06-lip-2022
57.47
-0.11
-0.19103855505383813
05-lip-2022
57.58
-0.66
-1.1332417582417582
04-lip-2022
58.24
0.35
0.6045949214026602
01-lip-2022
57.89
-0.77
-1.3126491646778042
30-cze-2022
58.66
-0.21
-0.356718192627824
29-cze-2022
58.87
-0.43
-0.7251264755480608
28-cze-2022
59.3
0.34
0.576662143826323
27-cze-2022
58.96
0.25
0.42582183614375746
24-cze-2022
58.71
1.17
2.0333680917622523
22-cze-2022
57.54
-0.15
-0.26001040041601664
21-cze-2022
57.69
0.83
1.4597256419275413
20-cze-2022
56.86
-0.99
-1.7113223854796888
17-cze-2022
57.85
-0.77
-1.3135448652337087
16-cze-2022
58.62
0.24
0.41109969167523125
15-cze-2022
58.38
-0.89
-1.5016028344862493
14-cze-2022
59.27
-0.87
-1.4466245427336215
13-cze-2022
60.14
-0.08
-0.1328462304882099
10-cze-2022
60.22
-1.92
-3.0897972320566462
09-cze-2022
62.14
0.25
0.40394247859104865
08-cze-2022
61.89
-0.1
-0.16131634134537828
07-cze-2022
61.99
-0.83
-1.3212352753900032
03-cze-2022
62.82
0.03
0.047778308647873864
02-cze-2022
62.79
-0.71
-1.1181102362204725
01-cze-2022
63.5
0.63
1.0020677588675044
31-maj-2022
62.87
-0.87
-1.3649199874490117
30-maj-2022
63.74
0.71
1.1264477233063621
27-maj-2022
63.03
0.73
1.1717495987158908
25-maj-2022
62.3
-0.72
-1.1424944462075532
24-maj-2022
63.02
-0.36
-0.5680025244556642
23-maj-2022
63.38
0.96
1.537968599807754
20-maj-2022
62.42
0.19
0.30531897798489477
19-maj-2022
62.23
0.14
0.2254791431792559
18-maj-2022
62.09
0.85
1.387981711299804
17-maj-2022
61.24
-0.2
-0.3255208333333333
16-maj-2022
61.44
-0.22
-0.3567953292247811
13-maj-2022
61.66
0.88
1.447844685751892
12-maj-2022
60.78
0.27
0.44620723847297966
11-maj-2022
60.51
-0.46
-0.7544694111858291
10-maj-2022
60.97
-1.03
-1.6612903225806452
06-maj-2022
62
-1.84
-2.882205513784461
29-kwi-2022
63.84
1.36
2.176696542893726
28-kwi-2022
62.48
-0.27
-0.4302788844621514
27-kwi-2022
62.75
-0.33
-0.523145212428662
26-kwi-2022
63.08
-0.23
-0.3632917390617596
25-kwi-2022
63.31
-0.62
-0.9698107304864696
22-kwi-2022
63.93
-1.04
-1.600738802524242
21-kwi-2022
64.97
0.21
0.3242742433600988
20-kwi-2022
64.76
0.35
0.5433938829374321
19-kwi-2022
64.41
-1.97
-2.9677613739078037
14-kwi-2022
66.38
0.24
0.3628666465074085
13-kwi-2022
66.14
0.24
0.36418816388467373
12-kwi-2022
65.9
0.12
0.18242626938279113
11-kwi-2022
65.78
-1.01
-1.5122024255128013
08-kwi-2022
66.79
-0.01
-0.014970059880239521
07-kwi-2022
66.8
-1.55
-2.267739575713241
06-kwi-2022
68.35
-1.73
-2.468607305936073
05-kwi-2022
70.08
0.24
0.3436426116838488
04-kwi-2022
69.84
0.72
1.0416666666666667
01-kwi-2022
69.12
-0.75
-1.07342206955775
31-mar-2022
69.87
-0.62
-0.879557384026103
30-mar-2022
70.49
0.48
0.6856163405227824
29-mar-2022
70.01
1.63
2.3837379350687335
28-mar-2022
68.38
-1.51
-2.160537988267277
25-mar-2022
69.89
0.07
0.10025780578630765
24-mar-2022
69.82
-0.2
-0.2856326763781777
23-mar-2022
70.02
0.4
0.5745475438092502
22-mar-2022
69.62
-0.98
-1.388101983002833
21-mar-2022
70.6
1.09
1.5681196950079126
18-mar-2022
69.51
0.33
0.4770164787510841
17-mar-2022
69.18
0.78
1.1403508771929824
16-mar-2022
68.4
1.14
1.694915254237288
15-mar-2022
67.26
0.42
0.6283662477558348
14-mar-2022
66.84
-0.15
-0.2239140170174653
11-mar-2022
66.99
-1.57
-2.289964994165694
10-mar-2022
68.56
1.98
2.973866025833584
09-mar-2022
66.58
0.44
0.6652555185969157
08-mar-2022
66.14
-1.52
-2.246526751404079
07-mar-2022
67.66
-2.2
-3.149155453764672
04-mar-2022
69.86
-1.62
-2.2663682148852824
03-mar-2022
71.48
0.47
0.6618786086466695
02-mar-2022
71.01
-1.59
-2.190082644628099
01-mar-2022
72.6
0.96
1.340033500837521
28-lut-2022
71.64
1.29
1.8336886993603412
25-lut-2022
70.35
0.71
1.0195290063182079
24-lut-2022
69.64
-0.66
-0.9388335704125178
23-lut-2022
70.3
0.04
0.0569313976658127
22-lut-2022
70.26
-1.26
-1.761744966442953
21-lut-2022
71.52
-0.71
-0.9829710646545756
18-lut-2022
72.23
-0.36
-0.4959360793497727
17-lut-2022
72.59
-0.43
-0.5888797589701452
16-lut-2022
73.02
1.41
1.9689987431922915
15-lut-2022
71.61
-0.39
-0.5416666666666666
14-lut-2022
72
-1.1
-1.5047879616963065
11-lut-2022
73.1
0.17
0.2331002331002331
10-lut-2022
72.93
0.2
0.27498968788670425
09-lut-2022
72.73
1.09
1.521496370742602
08-lut-2022
71.64
-0.33
-0.45852438516048355
07-lut-2022
71.97
-0.5
-0.6899406651028012
04-lut-2022
72.47
0.12
0.165860400829302
03-lut-2022
72.35
-1.28
-1.7384218389243515
02-lut-2022
73.63
2.32
3.2534006450708177
01-lut-2022
71.31
-0.06
-0.08406893652795293
31-sty-2022
71.37
1.73
2.4842044801838026
28-sty-2022
69.64
-0.99
-1.4016706781820756
27-sty-2022
70.63
-1.33
-1.8482490272373542
26-sty-2022
71.96
-0.25
-0.34621243595069934
25-sty-2022
72.21
-0.58
-0.796812749003984
24-sty-2022
72.79
-0.89
-1.207926167209555
21-sty-2022
73.68
-0.15
-0.2031694433157253
20-sty-2022
73.83
-0.42
-0.5656565656565656
19-sty-2022
74.25
-1.75
-2.3026315789473686
18-sty-2022
76
-0.59
-0.7703355529442486
17-sty-2022
76.59
-0.7
-0.9056799068443524
14-sty-2022
77.29
-0.7
-0.8975509680728299
13-sty-2022
77.99
-0.22
-0.2812939521800281
12-sty-2022
78.21
1.91
2.5032765399737875
11-sty-2022
76.3
0.53
0.6994852844133562
10-sty-2022
75.77
-0.77
-1.0060099294486542
07-sty-2022
76.54
-0.03
-0.039179835444691134
06-sty-2022
76.57
-1.94
-2.4710227996433574
05-sty-2022
78.51
-0.4
-0.5069066024584971
04-sty-2022
78.91
-0.57
-0.7171615500754907
29-gru-2021
79.48
0.13
0.1638311279143037
28-gru-2021
79.35
1.13
1.4446433137305037
27-gru-2021
78.22
-0.77
-0.9748069375870363
23-gru-2021
78.99
0.84
1.0748560460652592
22-gru-2021
78.15
0.12
0.15378700499807765
21-gru-2021
78.03
1.09
1.4166883285677152
20-gru-2021
76.94
-2.27
-2.865799772755965
17-gru-2021
79.21
-1.45
-1.7976692288618894
16-gru-2021
80.66
0.92
1.1537496864810635
15-gru-2021
79.74
0.08
0.10042681395932714
14-gru-2021
79.66
-0.83
-1.0311839980121755
13-gru-2021
80.49
-0.14
-0.17363264293687214
10-gru-2021
80.63
-0.91
-1.1160166789305863
09-gru-2021
81.54
-0.24
-0.293470286133529
08-gru-2021
81.78
0.41
0.503871205604031
07-gru-2021
81.37
2.01
2.5327620967741935
06-gru-2021
79.36
-0.48
-0.6012024048096193
03-gru-2021
79.84
1.3
1.6552075375604787
02-gru-2021
78.54
-1.06
-1.3316582914572865
01-gru-2021
79.6
-0.28
-0.35052578868302453
30-lis-2021
79.88
0.48
0.6045340050377834
29-lis-2021
79.4
-2.15
-2.6364193746167994
26-lis-2021
81.55
-0.3
-0.3665241295051924
25-lis-2021
81.85
0.31
0.3801815060093206
24-lis-2021
81.54
-1.37
-1.6523941623447111
23-lis-2021
82.91
-0.27
-0.32459725895647995
22-lis-2021
83.18
-0.51
-0.6093918030828056
19-lis-2021
83.69
0.38
0.4561277157604129
18-lis-2021
83.31
-0.24
-0.2872531418312388
17-lis-2021
83.55
-0.11
-0.13148458044465694
16-lis-2021
83.66
-0.37
-0.4403189337141497
15-lis-2021
84.03
0.39
0.46628407460545196
12-lis-2021
83.64
1.03
1.2468224185933907
11-lis-2021
82.61
0.35
0.42548018477996596
10-lis-2021
82.26
-1.29
-1.5439856373429084
09-lis-2021
83.55
-0.77
-0.9131878557874763
08-lis-2021
84.32
0.2
0.23775558725630053
05-lis-2021
84.12
-0.39
-0.4614838480653177
04-lis-2021
84.51
1.18
1.4160566422656906
03-lis-2021
83.33
-0.29
-0.34680698397512555
02-lis-2021
83.62
1.15
1.3944464653813509
29-paź-2021
82.47
-0.29
-0.35041082648622524
28-paź-2021
82.76
0.07
0.08465352521465715
27-paź-2021
82.69
0.28
0.3397645916757675
26-paź-2021
82.41
0.44
0.5367817494205197
25-paź-2021
81.97
-0.17
-0.206963720477234
22-paź-2021
82.14
0.01
0.012175818823815902
21-paź-2021
82.13
-0.96
-1.1553736911782404
20-paź-2021
83.09
-0.4
-0.47909929332854234
19-paź-2021
83.49
0.77
0.9308510638297872
18-paź-2021
82.72
0.06
0.07258649891120252
15-paź-2021
82.66
1.38
1.6978346456692914
14-paź-2021
81.28
0.27
0.33329218614985806
13-paź-2021
81.01
-0.24
-0.2953846153846154
12-paź-2021
81.25
-1.14
-1.3836630659060565
11-paź-2021
82.39
0.3
0.3654525520769887
08-paź-2021
82.09
0.73
0.8972468043264503
07-paź-2021
81.36
0.67
0.8303383318874705
06-paź-2021
80.69
-1.14
-1.3931321031406574
05-paź-2021
81.83
-1.33
-1.5993265993265993
04-paź-2021
83.16
-0.32
-0.3833253473885961
01-paź-2021
83.48
-1.22
-1.4403778040141677
30-wrz-2021
84.7
-0.31
-0.3646629808257852
29-wrz-2021
85.01
0.08
0.09419521959260567
28-wrz-2021
84.93
-1.9
-2.1881838074398248
27-wrz-2021
86.83
-0.47
-0.5383734249713631
24-wrz-2021
87.3
0.31
0.35636280032187606
23-wrz-2021
86.99
0.98
1.1394023950703407
22-wrz-2021
86.01
-1.26
-1.4437951185974562
21-wrz-2021
87.27
0.36
0.41422160856057993
20-wrz-2021
86.91
-1.55
-1.7522043861632377
17-wrz-2021
88.46
0.28
0.31753232025402583
16-wrz-2021
88.18
-1
-1.121327651939897
15-wrz-2021
89.18
-0.68
-0.7567326953038059
14-wrz-2021
89.86
1.04
1.170907453276289
13-wrz-2021
88.82
0.35
0.39561433254210465
10-wrz-2021
88.47
1.5
1.7247326664367024
09-wrz-2021
86.97
-0.1
-0.11485012059262663
08-wrz-2021
87.07
0.84
0.9741389307665546
07-wrz-2021
86.23
-0.81
-0.9306066176470589
06-wrz-2021
87.04
2.01
2.3638715747383277
03-wrz-2021
85.03
1.46
1.747038410913007
02-wrz-2021
83.57
0.16
0.19182352235942932
01-wrz-2021
83.41
0.11
0.13205282112845138
31-sie-2021
83.3
0.68
0.823045267489712
30-sie-2021
82.62
1.52
1.87422934648582
27-sie-2021
81.1
0.1
0.12345679012345678
26-sie-2021
81
0.35
0.4339739615623063
25-sie-2021
80.65
0.13
0.16145057128663687
24-sie-2021
80.52
1.29
1.628171147292692
23-sie-2021
79.23
1.22
1.5639020638379695
20-sie-2021
78.01
-0.85
-1.077859497844281
19-sie-2021
78.86
-1.22
-1.5234765234765235
18-sie-2021
80.08
0.39
0.4893964110929853
17-sie-2021
79.69
-1.52
-1.8716906784878709
16-sie-2021
81.21
-1.05
-1.2764405543398978
13-sie-2021
82.26
0.04
0.048649963512527365
12-sie-2021
82.22
0.22
0.2682926829268293
11-sie-2021
82
0.29
0.3549137192510097
10-sie-2021
81.71
0.39
0.4795868175110674
09-sie-2021
81.32
-0.09
-0.11055152929615526
06-sie-2021
81.41
-0.47
-0.5740107474352711
05-sie-2021
81.88
-0.42
-0.5103280680437424
04-sie-2021
82.3
-0.69
-0.8314254729485481
03-sie-2021
82.99
0.28
0.3385322210131786
02-sie-2021
82.71
1.16
1.4224402207234825
30-lip-2021
81.55
-0.74
-0.8992587191639324
29-lip-2021
82.29
0.74
0.9074187614960147
28-lip-2021
81.55
-1.38
-1.6640540214638853
27-lip-2021
82.93
1.4
1.7171593278547774
26-lip-2021
81.53
1.4
1.7471608635966553
20-lip-2021
80.13
-0.46
-0.570790420647723
19-lip-2021
80.59
-1.47
-1.7913721667072873
16-lip-2021
82.06
-0.22
-0.26737967914438504
15-lip-2021
82.28
-1.02
-1.2244897959183674
14-lip-2021
83.3
0.22
0.26480500722195477
13-lip-2021
83.08
0.57
0.6908253545024845
12-lip-2021
82.51
0.3
0.36491910959737256
09-lip-2021
82.21
1.44
1.782840163427015
08-lip-2021
80.77
-1.22
-1.4879863397975364
07-lip-2021
81.99
-0.54
-0.6543075245365322
06-lip-2021
82.53
0.44
0.5359970763795834
05-lip-2021
82.09
0.09
0.10975609756097561
02-lip-2021
82
0.91
1.1222098902454063
01-lip-2021
81.09
-0.97
-1.1820619059224957
30-cze-2021
82.06
-0.1
-0.12171372930866602
29-cze-2021
82.16
-0.57
-0.6889882751118095
28-cze-2021
82.73
0.28
0.3395997574287447
25-cze-2021
82.45
0.86
1.0540507415124403
24-cze-2021
81.59
-0.46
-0.5606337599024985
22-cze-2021
82.05
2.19
2.7422990232907587
21-cze-2021
79.86
-1.54
-1.8918918918918919
18-cze-2021
81.4
-0.78
-0.9491360428328061
17-cze-2021
82.18
-0.84
-1.0118043844856661
16-cze-2021
83.02
0.39
0.4719835410867724
15-cze-2021
82.63
0.15
0.18186226964112512
14-cze-2021
82.48
0.27
0.3284271986376353
11-cze-2021
82.21
-0.34
-0.4118715929739552
10-cze-2021
82.55
-0.26
-0.3139717425431711
09-cze-2021
82.81
0.11
0.13301088270858524
08-cze-2021
82.7
0.3
0.3640776699029126
07-cze-2021
82.4
0.39
0.4755517619802463
04-cze-2021
82.01
0.64
0.7865306624062922
03-cze-2021
81.37
0.64
0.7927660101573145
02-cze-2021
80.73
0.84
1.0514457378895983
01-cze-2021
79.89
0.23
0.2887270901330655
31-maj-2021
79.66
-0.42
-0.5244755244755245
28-maj-2021
80.08
0.76
0.9581442259203228
27-maj-2021
79.32
-0.91
-1.1342390626947525
26-maj-2021
80.23
0.02
0.024934546814611644
25-maj-2021
80.21
0.82
1.0328756770374103
21-maj-2021
79.39
0.43
0.544579533941236
20-maj-2021
78.96
0.73
0.9331458519749457
19-maj-2021
78.23
-0.41
-0.5213631739572736
18-maj-2021
78.64
1.22
1.575820201498321
17-maj-2021
77.42
-0.18
-0.23195876288659795
14-maj-2021
77.6
0.01
0.012888258796236628
12-maj-2021
77.59
-1.83
-2.3042054898010575
11-maj-2021
79.42
-1.8
-2.216202905688254
10-maj-2021
81.22
0.37
0.45763760049474334
07-maj-2021
80.85
0.99
1.2396694214876034
06-maj-2021
79.86
0.24
0.30143180105501133
29-kwi-2021
79.62
0.14
0.17614494212380474
28-kwi-2021
79.48
-0.53
-0.6624171978502688
27-kwi-2021
80.01
-0.61
-0.7566360704539816
26-kwi-2021
80.62
-0.3
-0.3707365299060801
23-kwi-2021
80.92
-0.29
-0.3570988794483438
22-kwi-2021
81.21
1.53
1.9201807228915662
21-kwi-2021
79.68
-1.51
-1.8598349550437245
20-kwi-2021
81.19
-1.42
-1.7189202275753541
19-kwi-2021
82.61
0.13
0.15761396702230843
16-kwi-2021
82.48
-0.02
-0.024242424242424242
15-kwi-2021
82.5
0.36
0.4382761139517896
14-kwi-2021
82.14
0.06
0.07309941520467836
13-kwi-2021
82.08
0.05
0.06095330976472022
12-kwi-2021
82.03
-0.12
-0.14607425441265978
09-kwi-2021
82.15
-0.17
-0.206511175898931
08-kwi-2021
82.32
-0.19
-0.23027511816749485
07-kwi-2021
82.51
0.97
1.1896001962227127
06-kwi-2021
81.54
0.36
0.4434589800443459
01-kwi-2021
81.18
0.05
0.06162948354492789
31-mar-2021
81.13
-0.96
-1.1694481666463636
30-mar-2021
82.09
-0.06
-0.07303712720632989
29-mar-2021
82.15
-0.11
-0.1337223437879893
26-mar-2021
82.26
0.69
0.8458992276572269
25-mar-2021
81.57
0.98
1.2160317657277577
24-mar-2021
80.59
-2.55
-3.067115708443589
23-mar-2021
83.14
-1.02
-1.211977186311787
22-mar-2021
84.16
-0.58
-0.6844465423648808
19-mar-2021
84.74
0.57
0.6772009029345373
18-mar-2021
84.17
1.29
1.5564671814671815
17-mar-2021
82.88
0.15
0.18131270397679197
16-mar-2021
82.73
0.99
1.2111573281135306
15-mar-2021
81.74
0.67
0.8264462809917356
12-mar-2021
81.07
0.56
0.6955657682275493
11-mar-2021
80.51
0.51
0.6375
10-mar-2021
80
0.08
0.1001001001001001
09-mar-2021
79.92
1.45
1.847839938830126
08-mar-2021
78.47
-0.17
-0.21617497456765006
05-mar-2021
78.64
-0.49
-0.6192341716163275
04-mar-2021
79.13
-0.77
-0.9637046307884856
03-mar-2021
79.9
0.22
0.2761044176706827
02-mar-2021
79.68
-0.58
-0.722651383005233
01-mar-2021
80.26
1.42
1.8011161846778285
26-lut-2021
78.84
-1.79
-2.2200173632642937
25-lut-2021
80.63
0.76
0.9515462626768498
24-lut-2021
79.87
-0.38
-0.4735202492211838
23-lut-2021
80.25
-1.02
-1.2550756736803248
22-lut-2021
81.27
1.38
1.7273751408186255
19-lut-2021
79.89
-0.4
-0.49819404658114336
18-lut-2021
80.29
-1.35
-1.6536011758941696
17-lut-2021
81.64
-0.24
-0.29311187103077674
16-lut-2021
81.88
-0.55
-0.6672328035909256
15-lut-2021
82.43
0.13
0.15795868772782504
12-lut-2021
82.3
-0.1
-0.12135922330097088
11-lut-2021
82.4
-0.03
-0.036394516559505034
10-lut-2021
82.43
0.17
0.20666180403598347
09-lut-2021
82.26
0.39
0.47636496885305973
08-lut-2021
81.87
0.92
1.1365040148239653
05-lut-2021
80.95
0.72
0.8974199177365075
04-lut-2021
80.23
-0.73
-0.9016798418972332
03-lut-2021
80.96
1.05
1.3139782255036916
02-lut-2021
79.91
1.27
1.6149542217700916
01-lut-2021
78.64
0.61
0.7817506087402282
29-sty-2021
78.03
-1.32
-1.66351606805293
28-sty-2021
79.35
-0.72
-0.8992131884600975
27-sty-2021
80.07
0.12
0.150093808630394
26-sty-2021
79.95
-0.54
-0.6708907938874394
25-sty-2021
80.49
0.63
0.7888805409466566
22-sty-2021
79.86
-0.45
-0.5603287261860291
21-sty-2021
80.31
0.68
0.8539495165138766
20-sty-2021
79.63
0.4
0.5048592704783541
19-sty-2021
79.23
0.17
0.2150265621047306
18-sty-2021
79.06
-0.18
-0.2271580010095911
15-sty-2021
79.24
-0.22
-0.27686886483765416
14-sty-2021
79.46
-0.15
-0.18841854038437383
13-sty-2021
79.61
1.02
1.2978750477159944
12-sty-2021
78.59
-0.21
-0.26649746192893403
11-sty-2021
78.8
-0.37
-0.46734874321081216
08-sty-2021
79.17
0.84
1.0723860589812333
07-sty-2021
78.33
0.37
0.4746023601847101
06-sty-2021
77.96
0.1
0.12843565373747753
05-sty-2021
77.86
0.17
0.2188183807439825
04-sty-2021
77.69
-0.47
-0.6013306038894575
29-gru-2020
78.16
1.39
1.810603100169337
28-gru-2020
76.77
0.67
0.8804204993429697
23-gru-2020
76.1
0.38
0.5018489170628632
22-gru-2020
75.72
-1.05
-1.3677217663149668
21-gru-2020
76.77
-0.33
-0.4280155642023346
18-gru-2020
77.1
0.54
0.7053291536050157
17-gru-2020
76.56
0.35
0.45925731531295105
16-gru-2020
76.21
0.63
0.8335538502249272
15-gru-2020
75.58
-0.19
-0.25075887554441073
14-gru-2020
75.77
0.51
0.6776508105235185
11-gru-2020
75.26
0.65
0.8711968904972524
10-gru-2020
74.61
-0.6
-0.7977662544874352
09-gru-2020
75.21
0.79
1.0615425960763236
08-gru-2020
74.42
0.05
0.06723141051499261
07-gru-2020
74.37
-0.98
-1.3005972130059722
04-gru-2020
75.35
-0.21
-0.27792482795129697
03-gru-2020
75.56
0.26
0.3452855245683931
02-gru-2020
75.3
0.01
0.013281976358082082
01-gru-2020
75.29
1.11
1.496360204906983
30-lis-2020
74.18
-1.53
-2.0208691057984414
27-lis-2020
75.71
0.76
1.0140093395597065
26-lis-2020
74.95
0.64
0.8612568967837437
25-lis-2020
74.31
0.14
0.1887555615477956
24-lis-2020
74.17
1.08
1.4776303187850595
23-lis-2020
73.09
-0.35
-0.47657952069716775
20-lis-2020
73.44
0.61
0.8375669367019085
19-lis-2020
72.83
-0.17
-0.2328767123287671
18-lis-2020
73
-0.52
-0.7072905331882481
17-lis-2020
73.52
0.06
0.08167710318540702
16-lis-2020
73.46
1.3
1.8015521064301552
13-lis-2020
72.16
-0.6
-0.8246289169873557
12-lis-2020
72.76
-0.29
-0.39698836413415467
11-lis-2020
73.05
1.18
1.641853346319744
10-lis-2020
71.87
-1.39
-1.8973518973518972
09-lis-2020
73.26
0.87
1.2018234562784915
06-lis-2020
72.39
0.33
0.4579517069109076
05-lis-2020
72.06
1.45
2.0535334938393994
04-lis-2020
70.61
0.04
0.056681309338245715
03-lis-2020
70.57
1.17
1.685878962536023
02-lis-2020
69.4
0.7
1.0189228529839884
30-paź-2020
68.7
-1.9
-2.691218130311615
29-paź-2020
70.6
0.59
0.8427367518925868
28-paź-2020
70.01
-0.9
-1.2692144972500352
27-paź-2020
70.91
0.15
0.211984171848502
26-paź-2020
70.76
-0.65
-0.9102366615319983
23-paź-2020
71.41
0.17
0.2386299831555306
22-paź-2020
71.24
-1.09
-1.5069818885662933
21-paź-2020
72.33
1.67
2.3634305123124824
20-paź-2020
70.66
-0.33
-0.46485420481757994
19-paź-2020
70.99
1.15
1.6466208476517754
16-paź-2020
69.84
-0.78
-1.1045029736618521
15-paź-2020
70.62
-0.62
-0.8702975856260527
14-paź-2020
71.24
-0.11
-0.15416958654519972
13-paź-2020
71.35
-0.06
-0.08402184567987676
12-paź-2020
71.41
0.24
0.33722073907545314
09-paź-2020
71.17
0.21
0.2959413754227734
08-paź-2020
70.96
0.32
0.45300113250283125
07-paź-2020
70.64
-0.04
-0.056593095642331635
06-paź-2020
70.68
0.06
0.08496176720475786
05-paź-2020
70.62
1.55
2.2441001882148544
02-paź-2020
69.07
-0.4
-0.575788109975529
01-paź-2020
69.47
0.02
0.028797696184305256
30-wrz-2020
69.45
-1.73
-2.4304579938184885
29-wrz-2020
71.18
0.29
0.4090844971081958
28-wrz-2020
70.89
1.19
1.7073170731707317
25-wrz-2020
69.7
0.65
0.941346850108617
24-wrz-2020
69.05
-1.09
-1.5540347875677216
23-wrz-2020
70.14
-0.11
-0.15658362989323843
17-wrz-2020
70.25
0.02
0.02847785846504343
16-wrz-2020
70.23
0.49
0.7026096931459708
15-wrz-2020
69.74
-0.04
-0.05732301519059903
14-wrz-2020
69.78
1.16
1.6904692509472456
11-wrz-2020
68.62
0.47
0.6896551724137931
10-wrz-2020
68.15
0.49
0.7242092817026308
09-wrz-2020
67.66
0.14
0.20734597156398105
08-wrz-2020
67.52
0.31
0.4612408867728017
07-wrz-2020
67.21
-0.02
-0.029748624126134167
04-wrz-2020
67.23
-0.89
-1.3065179095713446
03-wrz-2020
68.12
0.19
0.2796996908582364
02-wrz-2020
67.93
0.41
0.6072274881516587
01-wrz-2020
67.52
-0.2
-0.29533372711163614
31-sie-2020
67.72
0.51
0.7588156524326737
28-sie-2020
67.21
-0.6
-0.8848252470137148
27-sie-2020
67.81
-0.29
-0.42584434654919234
26-sie-2020
68.1
-0.04
-0.0587026709715292
25-sie-2020
68.14
-0.05
-0.07332453438920662
24-sie-2020
68.19
0.52
0.76843505246047
21-sie-2020
67.67
0
0
20-sie-2020
67.67
-1
-1.45623998835008
19-sie-2020
68.67
0.02
0.029133284777858703
18-sie-2020
68.65
0.97
1.4332151300236406
17-sie-2020
67.68
-0.17
-0.2505526897568165
14-sie-2020
67.85
0.11
0.16238559196929436
13-sie-2020
67.74
0.59
0.8786299329858526
12-sie-2020
67.15
-0.05
-0.0744047619047619
11-sie-2020
67.2
0.73
1.0982398074319242
10-sie-2020
66.47
0.03
0.04515352197471403
07-sie-2020
66.44
-0.76
-1.130952380952381
06-sie-2020
67.2
-0.16
-0.2375296912114014
05-sie-2020
67.36
0.74
1.1107775442809966
04-sie-2020
66.62
1.51
2.319152203962525
03-sie-2020
65.11
0.76
1.181041181041181
31-lip-2020
64.35
-2.1
-3.160270880361174
30-lip-2020
66.45
-0.73
-1.0866329264662102
29-lip-2020
67.18
-0.82
-1.2058823529411764
28-lip-2020
68
-0.14
-0.2054593484003522
27-lip-2020
68.14
0.53
0.7839077059606567
21-lip-2020
67.61
0.58
0.8652842011039833
20-lip-2020
67.03
0.24
0.3593352298248241
17-lip-2020
66.79
-0.26
-0.3877703206562267
16-lip-2020
67.05
-0.81
-1.193633952254642
15-lip-2020
67.86
1.26
1.8918918918918919
14-lip-2020
66.6
-0.53
-0.7895128854461493
13-lip-2020
67.13
1.29
1.9592952612393681
10-lip-2020
65.84
-0.86
-1.2893553223388305
09-lip-2020
66.7
0.22
0.3309265944645006
08-lip-2020
66.48
-0.52
-0.7761194029850746
07-lip-2020
67
-0.02
-0.029841838257236644
06-lip-2020
67.02
1.17
1.7767653758542141
03-lip-2020
65.85
0.04
0.0607810363166692
02-lip-2020
65.81
0.15
0.22844958879074018
01-lip-2020
65.66
-0.91
-1.3669821240799158
30-cze-2020
66.57
0.24
0.3618272274988693
29-cze-2020
66.33
-1.26
-1.8641810918774966
26-cze-2020
67.59
0.64
0.9559372666168783
25-cze-2020
66.95
-0.96
-1.413635694301281
24-cze-2020
67.91
0.11
0.16224188790560473
22-cze-2020
67.8
0.11
0.1625055399615896
19-cze-2020
67.69
0.13
0.19242155121373594
18-cze-2020
67.56
0.11
0.16308376575240918
17-cze-2020
67.45
0.14
0.20799286881592632
16-cze-2020
67.31
2.86
4.437548487199379
15-cze-2020
64.45
-2.28
-3.4167540836205603
12-cze-2020
66.73
-1.38
-2.0261341946850684
11-cze-2020
68.11
-1.75
-2.50501002004008
10-cze-2020
69.86
0.46
0.6628242074927954
09-cze-2020
69.4
0.59
0.8574335125708472
08-cze-2020
68.81
1.01
1.4896755162241888
05-cze-2020
67.8
-0.61
-0.8916825025581055
04-cze-2020
68.41
-0.01
-0.014615609470914937
03-cze-2020
68.42
0.08
0.11706175007316359
02-cze-2020
68.34
0.63
0.9304386353566682
29-maj-2020
67.71
0.39
0.5793226381461676
28-maj-2020
67.32
0.08
0.1189767995240928
27-maj-2020
67.24
0.02
0.02975304968759298
26-maj-2020
67.22
1.11
1.6790198154590834
25-maj-2020
66.11
1.36
2.1003861003861
22-maj-2020
64.75
-0.19
-0.29257776408992914
20-maj-2020
64.94
0.95
1.4846069698390374
19-maj-2020
63.99
-0.08
-0.12486343062275636
18-maj-2020
64.07
0.86
1.3605442176870748
15-maj-2020
63.21
0.44
0.7009718018161543
14-maj-2020
62.77
-1.29
-2.0137371214486417
13-maj-2020
64.06
0.39
0.6125333752159573
12-maj-2020
63.67
0.19
0.29930686830497794
11-maj-2020
63.48
0.92
1.4705882352941178
08-maj-2020
62.56
1.49
2.4398231537579824
07-maj-2020
61.07
-0.73
-1.1812297734627832
30-kwi-2020
61.8
-0.1
-0.16155088852988692
29-kwi-2020
61.9
1.06
1.742274819197896
28-kwi-2020
60.84
0.82
1.3662112629123626
27-kwi-2020
60.02
1.29
2.1964924229524945
24-kwi-2020
58.73
-0.14
-0.23781212841854935
23-kwi-2020
58.87
1.34
2.3292195376325395
22-kwi-2020
57.53
-0.62
-1.0662080825451419
21-kwi-2020
58.15
-0.86
-1.4573801050669377
20-kwi-2020
59.01
-0.08
-0.13538669825689625
17-kwi-2020
59.09
0.57
0.974025974025974
16-kwi-2020
58.52
1.63
2.865178414484092
15-kwi-2020
56.89
-1.2
-2.065760027543467
14-kwi-2020
58.09
0.76
1.3256584685156114
09-kwi-2020
57.33
1.49
2.6683381088825215
08-kwi-2020
55.84
-1.48
-2.5819958129797627
07-kwi-2020
57.32
3.19
5.893220025863662
06-kwi-2020
54.13
1.5
2.850085502565077
03-kwi-2020
52.63
-1.58
-2.9145914038000367
02-kwi-2020
54.21
-0.88
-1.5973860954801233
01-kwi-2020
55.09
-2.01
-3.5201401050788093
31-mar-2020
57.1
-1.01
-1.7380829461366374
30-mar-2020
58.11
0.82
1.4313143655088147
27-mar-2020
57.29
0.89
1.5780141843971631
26-mar-2020
56.4
2.66
4.949758094529215
25-mar-2020
53.74
-0.15
-0.27834477639636296
24-mar-2020
53.89
2.86
5.604546345287086
23-mar-2020
51.03
-1.95
-3.680634201585504
20-mar-2020
52.98
2.26
4.455835962145111
19-mar-2020
50.72
0.26
0.5152596115735236
18-mar-2020
50.46
-0.64
-1.2524461839530332
17-mar-2020
51.1
1.88
3.8195855343356357
16-mar-2020
49.22
-0.98
-1.952191235059761
13-mar-2020
50.2
-1.99
-3.8129909944433797
12-mar-2020
52.19
-5.26
-9.155787641427327
11-mar-2020
57.45
-0.51
-0.8799171842650103
10-mar-2020
57.96
0.78
1.3641133263378804
09-mar-2020
57.18
-2.96
-4.92184901895577
06-mar-2020
60.14
-1.27
-2.0680670900504805
05-mar-2020
61.41
-0.57
-0.9196515004840271
04-mar-2020
61.98
0.25
0.40498947027377286
03-mar-2020
61.73
0.2
0.32504469364537625
02-mar-2020
61.53
1.87
3.134428427757291
28-lut-2020
59.66
-2.13
-3.447159734584884
27-lut-2020
61.79
-2.15
-3.362527369408821
26-lut-2020
63.94
-0.56
-0.8682170542635659
25-lut-2020
64.5
0.28
0.43600124571784493
24-lut-2020
64.22
-2.27
-3.4140472251466387
21-lut-2020
66.49
0.25
0.3774154589371981
20-lut-2020
66.24
-0.84
-1.2522361359570662
19-lut-2020
67.08
0.13
0.1941747572815534
18-lut-2020
66.95
-1.23
-1.8040481079495454
17-lut-2020
68.18
-1.28
-1.8427872156636913
14-lut-2020
69.46
-0.52
-0.7430694484138325
13-lut-2020
69.98
0.41
0.5893344832542763
12-lut-2020
69.57
-0.66
-0.9397693293464332
11-lut-2020
70.23
0.71
1.021288837744534
10-lut-2020
69.52
-0.69
-0.9827659877510326
07-lut-2020
70.21
-0.22
-0.31236688910975435
06-lut-2020
70.43
0.23
0.32763532763532766
05-lut-2020
70.2
0.6
0.8620689655172413
04-lut-2020
69.6
1.03
1.5021146273880706
03-lut-2020
68.57
0.09
0.1314252336448598
31-sty-2020
68.48
0.08
0.11695906432748537
30-sty-2020
68.4
-1.41
-2.019767941555651
29-sty-2020
69.81
0.03
0.04299226139294927
28-sty-2020
69.78
-0.4
-0.5699629524080935
27-sty-2020
70.18
-1.2
-1.6811431773606051
24-sty-2020
71.38
-0.2
-0.2794076557697681
23-sty-2020
71.58
-0.26
-0.3619153674832962
22-sty-2020
71.84
0.41
0.5739885202295955
21-sty-2020
71.43
-0.11
-0.15376013419066256
20-sty-2020
71.54
0.15
0.2101134612690853
17-sty-2020
71.39
-0.04
-0.055998880022399555
16-sty-2020
71.43
-0.07
-0.0979020979020979
15-sty-2020
71.5
-0.39
-0.5424954792043399
14-sty-2020
71.89
-0.04
-0.05560962046434033
13-sty-2020
71.93
-0.11
-0.1526929483620211
10-sty-2020
72.04
0.38
0.5302818866871337
09-sty-2020
71.66
0.54
0.7592800899887514
08-sty-2020
71.12
-1.17
-1.6184811177202933
07-sty-2020
72.29
0.84
1.1756473058082575
06-sty-2020
71.45
-0.69
-0.956473523703909
27-gru-2019
72.14
0.7
0.9798432250839866
23-gru-2019
71.44
-0.16
-0.22346368715083798
20-gru-2019
71.6
0.16
0.22396416573348266
19-gru-2019
71.44
-0.02
-0.027987685418415897
18-gru-2019
71.46
-0.24
-0.33472803347280333
17-gru-2019
71.7
0.48
0.6739679865206403
16-gru-2019
71.22
-0.24
-0.33585222502099077
13-gru-2019
71.46
0.41
0.5770584095707249
12-gru-2019
71.05
-0.21
-0.29469548133595286
11-gru-2019
71.26
-0.45
-0.627527541486543
10-gru-2019
71.71
0.02
0.027897893709024967
09-gru-2019
71.69
0.53
0.7448004496908376
06-gru-2019
71.16
0.16
0.22535211267605634
05-gru-2019
71
0.2
0.2824858757062147
04-gru-2019
70.8
0.98
1.4036092810083072
03-gru-2019
69.82
-0.82
-1.160815402038505
02-gru-2019
70.64
0.48
0.6841505131128849
29-lis-2019
70.16
-0.23
-0.3267509589430317
28-lis-2019
70.39
-0.3
-0.4243881737162258
27-lis-2019
70.69
0.21
0.29795686719636777
26-lis-2019
70.48
0.23
0.3274021352313167
25-lis-2019
70.25
0.46
0.6591202177962459
22-lis-2019
69.79
0.13
0.18662072925638817
21-lis-2019
69.66
-0.36
-0.5141388174807198
20-lis-2019
70.02
-0.35
-0.49737103879494104
19-lis-2019
70.37
0.09
0.12805919180421171
18-lis-2019
70.28
0.23
0.32833690221270523
15-lis-2019
70.05
0.89
1.286871023713129
14-lis-2019
69.16
-0.48
-0.6892590465249856
13-lis-2019
69.64
-0.03
-0.04306014066312617
12-lis-2019
69.67
0.19
0.2734599884858952
11-lis-2019
69.48
0.31
0.4481711724736157
08-lis-2019
69.17
-0.75
-1.072654462242563
07-lis-2019
69.92
0.85
1.2306355870855654
06-lis-2019
69.07
0.06
0.0869439211708448
05-lis-2019
69.01
-0.45
-0.6478548805067665
04-lis-2019
69.46
0.38
0.5500868558193399
31-paź-2019
69.08
0.04
0.05793742757821553
30-paź-2019
69.04
0.12
0.17411491584445735
29-paź-2019
68.92
0.35
0.5104273005687618
28-paź-2019
68.57
-0.06
-0.08742532420224391
25-paź-2019
68.63
0.12
0.17515691139979564
24-paź-2019
68.51
0.39
0.5725190839694656
23-paź-2019
68.12
0.72
1.0682492581602374
22-paź-2019
67.4
0
0
21-paź-2019
67.4
0.15
0.22304832713754646
18-paź-2019
67.25
0.36
0.5381970399162804
17-paź-2019
66.89
0.24
0.3600900225056264
16-paź-2019
66.65
0.02
0.030016509079993998
15-paź-2019
66.63
0.91
1.3846622032866707
14-paź-2019
65.72
-0.69
-1.039000150579732
11-paź-2019
66.41
0.87
1.3274336283185841
10-paź-2019
65.54
-0.55
-0.8321985171735512
09-paź-2019
66.09
0.51
0.777676120768527
08-paź-2019
65.58
0.02
0.03050640634533252
07-paź-2019
65.56
0.3
0.4596996628869139
04-paź-2019
65.26
0.05
0.07667535654040791
03-paź-2019
65.21
0.35
0.5396238051187172
02-paź-2019
64.86
-0.44
-0.6738131699846861
01-paź-2019
65.3
0.09
0.13801564177273423
30-wrz-2019
65.21
0.25
0.38485221674876846
27-wrz-2019
64.96
0.09
0.13873901649452752
26-wrz-2019
64.87
0.36
0.5580530150364285
25-wrz-2019
64.51
0.03
0.04652605459057072
24-wrz-2019
64.48
0.29
0.45178376694189126
23-wrz-2019
64.19
0.33
0.5167554024428437
20-wrz-2019
63.86
0.36
0.5669291338582677
19-wrz-2019
63.5
0.65
1.0342084327764518
18-wrz-2019
62.85
-0.04
-0.06360311655271109
17-wrz-2019
62.89
0.15
0.23908192540643927
16-wrz-2019
62.74
0.05
0.07975753708725475
13-wrz-2019
62.69
0.26
0.41646644241550534
12-wrz-2019
62.43
0.44
0.7097919019196645
11-wrz-2019
61.99
0.55
0.8951822916666666
10-wrz-2019
61.44
-0.33
-0.5342399222923749
09-wrz-2019
61.77
0.5
0.8160600620205647
06-wrz-2019
61.27
0.14
0.22902012105349256
05-wrz-2019
61.13
0.7
1.15836505047162
04-wrz-2019
60.43
-0.38
-0.6248972208518336
03-wrz-2019
60.81
0.42
0.6954793840039741
02-wrz-2019
60.39
-0.58
-0.9512875184516976
30-sie-2019
60.97
0.45
0.7435558493060146
29-sie-2019
60.52
0.35
0.58168522519528
28-sie-2019
60.17
-0.06
-0.09961813049975095
27-sie-2019
60.23
-0.17
-0.2814569536423841
26-sie-2019
60.4
-0.12
-0.1982815598149372
23-sie-2019
60.52
0.15
0.2484677820109326
22-sie-2019
60.37
0.01
0.01656726308813784
21-sie-2019
60.36
-0.18
-0.29732408325074333
20-sie-2019
60.54
1.06
1.7821116341627439
19-sie-2019
59.48
0.15
0.25282319231417494
16-sie-2019
59.33
0.12
0.20266846816416145
14-sie-2019
59.21
-0.77
-1.2837612537512504
13-sie-2019
59.98
0.27
0.4521855635571931
12-sie-2019
59.71
-0.58
-0.962016918228562
09-sie-2019
60.29
0.11
0.18278497839813893
08-sie-2019
60.18
0.46
0.7702612190221031
07-sie-2019
59.72
0
0
06-sie-2019
59.72
-0.67
-1.1094552078158635
05-sie-2019
60.39
-0.9
-1.4684287812041117
02-sie-2019
61.29
-0.23
-0.37386215864759426
01-sie-2019
61.52
-0.16
-0.2594033722438392
31-lip-2019
61.68
0.11
0.17865843755075525
30-lip-2019
61.57
0.29
0.47323759791122716
29-lip-2019
61.28
-0.45
-0.7289810464927912
26-lip-2019
61.73
-0.49
-0.7875281260045002
25-lip-2019
62.22
-0.1
-0.16046213093709885
24-lip-2019
62.32
0.37
0.5972558514931396
23-lip-2019
61.95
0.39
0.6335282651072125
22-lip-2019
61.56
-0.61
-0.9811806337461798
19-lip-2019
62.17
1.36
2.2364742641012993
18-lip-2019
60.81
-1.12
-1.8084934603584693
17-lip-2019
61.93
-0.25
-0.40205853972338373
16-lip-2019
62.18
-0.24
-0.3844921499519385
15-lip-2019
62.42
0.13
0.2087012361534757
12-lip-2019
62.29
0.04
0.0642570281124498
11-lip-2019
62.25
0.77
1.2524398178269356
10-lip-2019
61.48
0.41
0.6713607335844113
09-lip-2019
61.07
-0.49
-0.7959714100064977
08-lip-2019
61.56
-0.71
-1.1401959209892405
05-lip-2019
62.27
-0.21
-0.3361075544174136
04-lip-2019
62.48
0.01
0.01600768368817032
03-lip-2019
62.47
-0.05
-0.0799744081893794
02-lip-2019
62.52
0.42
0.6763285024154589
01-lip-2019
62.1
1.22
2.0039421813403417
28-cze-2019
60.88
0.2
0.3295978905735003
27-cze-2019
60.68
0.5
0.8308408109006314
26-cze-2019
60.18
-0.73
-1.198489574782466
25-cze-2019
60.91
0.14
0.23037683067302944
24-cze-2019
60.77
0.07
0.11532125205930807
21-cze-2019
60.7
-0.41
-0.6709212894779905
20-cze-2019
61.11
0.77
1.2761020881670533
19-cze-2019
60.34
1.17
1.9773533885414907
18-cze-2019
59.17
-0.53
-0.8877721943048577
17-cze-2019
59.7
-0.57
-0.9457441513190642
14-cze-2019
60.27
0.37
0.6176961602671118
13-cze-2019
59.9
-0.46
-0.7620941020543406
12-cze-2019
60.36
-0.22
-0.36315615714757343
11-cze-2019
60.58
0.58
0.9666666666666667
07-cze-2019
60
0.48
0.8064516129032258
06-cze-2019
59.52
-0.26
-0.4349280695884911
05-cze-2019
59.78
1.14
1.9440654843110505
04-cze-2019
58.64
0.28
0.47978067169294036
03-cze-2019
58.36
-0.82
-1.3856032443393038
31-maj-2019
59.18
-0.59
-0.9871172829178517
29-maj-2019
59.77
-0.19
-0.31687791861240827
28-maj-2019
59.96
0.15
0.25079418157498745
27-maj-2019
59.81
0.04
0.06692320562154927
24-maj-2019
59.77
0.17
0.28523489932885904
23-maj-2019
59.6
0.13
0.2185976122414663
22-maj-2019
59.47
0.21
0.3543705703678704
21-maj-2019
59.26
-0.63
-1.0519285356486892
20-maj-2019
59.89
-0.24
-0.39913520705138866
17-maj-2019
60.13
0.57
0.9570181329751511
16-maj-2019
59.56
-0.57
-0.9479461167470481
15-maj-2019
60.13
0.64
1.0758110606824676
14-maj-2019
59.49
0.24
0.4050632911392405
13-maj-2019
59.25
-1.21
-2.0013231888852134
10-maj-2019
60.46
-0.43
-0.7061914928559698
08-maj-2019
60.89
-0.8
-1.29680661371373
07-maj-2019
61.69
-0.48
-0.772076564259289
25-kwi-2019
62.17
0.68
1.1058708733127338
24-kwi-2019
61.49
0.08
0.13027194268034523
23-kwi-2019
61.41
0.02
0.03257859586251832
18-kwi-2019
61.39
-0.86
-1.3815261044176708
17-kwi-2019
62.25
0.12
0.19314340898116852
16-kwi-2019
62.13
-0.15
-0.24084778420038536
15-kwi-2019
62.28
0.76
1.2353706111833551
12-kwi-2019
61.52
0.08
0.13020833333333334
11-kwi-2019
61.44
-0.44
-0.7110536522301228
10-kwi-2019
61.88
-0.27
-0.4344328238133548
09-kwi-2019
62.15
0.11
0.1773049645390071
08-kwi-2019
62.04
-0.03
-0.04833252779120348
05-kwi-2019
62.07
0.27
0.4368932038834951
04-kwi-2019
61.8
-0.45
-0.7228915662650602
03-kwi-2019
62.25
0.75
1.2195121951219512
02-kwi-2019
61.5
-0.69
-1.1095031355523397
01-kwi-2019
62.19
0.77
1.253663301856073
29-mar-2019
61.42
0.33
0.5401866099197905
28-mar-2019
61.09
-0.92
-1.4836316723109175
27-mar-2019
62.01
0.41
0.6655844155844156
26-mar-2019
61.6
1.43
2.376599634369287
25-mar-2019
60.17
-0.79
-1.2959317585301837
22-mar-2019
60.96
-0.14
-0.22913256955810146
21-mar-2019
61.1
0.05
0.0819000819000819
20-mar-2019
61.05
0.4
0.6595218466611706
19-mar-2019
60.65
-0.31
-0.5085301837270341
18-mar-2019
60.96
0.34
0.5608709996700759
15-mar-2019
60.62
0.78
1.303475935828877
14-mar-2019
59.84
-0.37
-0.6145158611526325
13-mar-2019
60.21
-0.59
-0.9703947368421053
12-mar-2019
60.8
0.93
1.5533656255219643
11-mar-2019
59.87
0.04
0.06685609226140732
08-mar-2019
59.83
-1.28
-2.094583537882507
07-mar-2019
61.11
-0.59
-0.9562398703403565
06-mar-2019
61.7
0.11
0.17860042214645236
05-mar-2019
61.59
-0.55
-0.8850981654328934
04-mar-2019
62.14
0.46
0.7457846952010376
01-mar-2019
61.68
0.13
0.21121039805036557
28-lut-2019
61.55
-0.59
-0.9494689411007403
27-lut-2019
62.14
-0.07
-0.11252210255585919
26-lut-2019
62.21
-0.08
-0.12843152994060042
25-lut-2019
62.29
0.37
0.5975452196382429
22-lut-2019
61.92
-0.19
-0.30590887135726935
21-lut-2019
62.11
0.18
0.29065073470046826
20-lut-2019
61.93
0.24
0.389041984114119
19-lut-2019
61.69
-0.23
-0.3714470284237726
18-lut-2019
61.92
0.31
0.5031650706054211
15-lut-2019
61.61
-0.14
-0.22672064777327935
14-lut-2019
61.75
0.04
0.06481931615621456
13-lut-2019
61.71
1.02
1.680672268907563
12-lut-2019
60.69
0.72
1.2006003001500751
11-lut-2019
59.97
-0.37
-0.6131919124958568
08-lut-2019
60.34
-0.96
-1.566068515497553
07-lut-2019
61.3
-0.63
-1.0172775714516389
06-lut-2019
61.93
-0.06
-0.09678980480722697
05-lut-2019
61.99
0.27
0.4374594944912508
04-lut-2019
61.72
0.45
0.7344540558185082
01-lut-2019
61.27
-0.31
-0.5034101981162715
31-sty-2019
61.58
1.12
1.85246443929871
30-sty-2019
60.46
-0.54
-0.8852459016393442
29-sty-2019
61
-0.12
-0.19633507853403143
28-sty-2019
61.12
0.07
0.11466011466011466
25-sty-2019
61.05
0.44
0.7259528130671506
24-sty-2019
60.61
0.83
1.3884242221478755
23-sty-2019
59.78
-0.62
-1.0264900662251655
22-sty-2019
60.4
-0.23
-0.3793501566881082
21-sty-2019
60.63
-0.04
-0.06593044338223175
18-sty-2019
60.67
0.34
0.5635670479031991
17-sty-2019
60.33
0.32
0.5332444592567905
16-sty-2019
60.01
-0.4
-0.6621420294653203
15-sty-2019
60.41
0.37
0.6162558294470353
14-sty-2019
60.04
0.13
0.2169921548990152
11-sty-2019
59.91
-0.02
-0.03337226764558652
10-sty-2019
59.93
-0.1
-0.16658337497917708
09-sty-2019
60.03
0.39
0.6539235412474849
08-sty-2019
59.64
-0.16
-0.26755852842809363
07-sty-2019
59.8
1.21
2.0651988393923877
04-sty-2019
58.59
1.49
2.6094570928196146
27-gru-2018
57.1
0.2
0.351493848857645
21-gru-2018
56.9
-1.28
-2.2000687521485047
20-gru-2018
58.18
-1.58
-2.643908969210174
19-gru-2018
59.76
0.29
0.4876408273078863
18-gru-2018
59.47
-0.83
-1.3764510779436152
17-gru-2018
60.3
-0.41
-0.6753417888321529
14-gru-2018
60.71
-1.03
-1.6682863621639132
13-gru-2018
61.74
0.24
0.3902439024390244
12-gru-2018
61.5
0.67
1.1014302153542659
11-gru-2018
60.83
-0.31
-0.5070330389270526
10-gru-2018
61.14
-1.61
-2.5657370517928286
07-gru-2018
62.75
0.58
0.9329258484799743
06-gru-2018
62.17
-1.37
-2.156122127793516
05-gru-2018
63.54
-0.61
-0.950896336710834
04-gru-2018
64.15
-1.06
-1.6255175586566477
03-gru-2018
65.21
0.82
1.2734896723093647
30-lis-2018
64.39
0.24
0.37412314886983633
29-lis-2018
64.15
0.58
0.9123800534843479
28-lis-2018
63.57
0.39
0.6172839506172839
27-lis-2018
63.18
0.24
0.3813155386081983
26-lis-2018
62.94
0.06
0.09541984732824428
23-lis-2018
62.88
0.32
0.5115089514066496
22-lis-2018
62.56
0.35
0.562610512779296
21-lis-2018
62.21
0.18
0.29018216991778173
20-lis-2018
62.03
-1.37
-2.1608832807570977
19-lis-2018
63.4
0.34
0.5391690453536314
16-lis-2018
63.06
-0.36
-0.5676442762535477
15-lis-2018
63.42
0.42
0.6666666666666666
14-lis-2018
63
-0.51
-0.8030231459612659
13-lis-2018
63.51
-1
-1.550147263990079
12-lis-2018
64.51
-1.44
-2.183472327520849
09-lis-2018
65.95
-0.28
-0.42276913785293674
08-lis-2018
66.23
1.01
1.5486047224777675
07-lis-2018
65.22
-0.02
-0.030656039239730228
06-lis-2018
65.24
0.24
0.36923076923076925
05-lis-2018
65
-0.6
-0.9146341463414634
02-lis-2018
65.6
1.18
1.8317292766221671
31-paź-2018
64.42
1.22
1.9303797468354431
30-paź-2018
63.2
0.34
0.5408845052497614
29-paź-2018
62.86
-0.38
-0.6008855154965211
26-paź-2018
63.24
-1.37
-2.1204147964711346
25-paź-2018
64.61
-1.89
-2.8421052631578947
24-paź-2018
66.5
-0.32
-0.47889853337324156
23-paź-2018
66.82
-1.47
-2.1525845658222287
22-paź-2018
68.29
0.21
0.3084606345475911
19-paź-2018
68.08
-0.55
-0.8013988051872359
18-paź-2018
68.63
-0.71
-1.023940005768676
17-paź-2018
69.34
1.13
1.6566485852514294
16-paź-2018
68.21
-0.3
-0.43789227849948914
15-paź-2018
68.51
-0.62
-0.8968609865470852
12-paź-2018
69.13
0.13
0.18840579710144928
11-paź-2018
69
-1.6
-2.26628895184136
10-paź-2018
70.6
0.54
0.7707679132172424
09-paź-2018
70.06
-1.46
-2.0413870246085013
08-paź-2018
71.52
0.31
0.435332116275804
05-paź-2018
71.21
-0.59
-0.8217270194986073
04-paź-2018
71.8
-0.04
-0.0556792873051225
03-paź-2018
71.84
-1.06
-1.4540466392318243
02-paź-2018
72.9
-0.18
-0.24630541871921183
01-paź-2018
73.08
-0.2
-0.27292576419213976
28-wrz-2018
73.28
0.75
1.0340548738453055
27-wrz-2018
72.53
-0.99
-1.3465723612622416
26-wrz-2018
73.52
0.66
0.9058468295360966
25-wrz-2018
72.86
0.36
0.496551724137931
24-wrz-2018
72.5
0.17
0.23503387252868796
21-wrz-2018
72.33
0.6
0.8364700961940611
20-wrz-2018
71.73
0.15
0.20955574182732606
19-wrz-2018
71.58
0.87
1.230377598642342
18-wrz-2018
70.71
0.92
1.3182404355924917
17-wrz-2018
69.79
0.02
0.028665615594094883
14-wrz-2018
69.77
0.72
1.0427226647356989
13-wrz-2018
69.05
0.04
0.057962614113896534
12-wrz-2018
69.01
-0.63
-0.9046524985640436
11-wrz-2018
69.64
-0.14
-0.20063055316709658
10-wrz-2018
69.78
-0.12
-0.17167381974248927
07-wrz-2018
69.9
-0.66
-0.935374149659864
06-wrz-2018
70.56
-0.22
-0.31082226617688613
05-wrz-2018
70.78
-1.1
-1.530328324986088
04-wrz-2018
71.88
-0.02
-0.027816411682892908
03-wrz-2018
71.9
-1.38
-1.8831877729257642
31-sie-2018
73.28
0.35
0.479912244618127
30-sie-2018
72.93
0.72
0.9970918155380141
29-sie-2018
72.21
0.17
0.2359800111049417
28-sie-2018
72.04
0.03
0.04166088043327316
27-sie-2018
72.01
1.3
1.8384952623391317
24-sie-2018
70.71
0.61
0.8701854493580599
23-sie-2018
70.1
-0.39
-0.5532699673712583
22-sie-2018
70.49
0.84
1.2060301507537687
21-sie-2018
69.65
-0.2
-0.2863278453829635
20-sie-2018
69.85
-0.71
-1.006235827664399
17-sie-2018
70.56
0.58
0.8288082309231208
16-sie-2018
69.98
-1.54
-2.1532438478747205
14-sie-2018
71.52
1.35
1.923899102180419
13-sie-2018
70.17
-1.46
-2.0382521289962305
10-sie-2018
71.63
-0.66
-0.9129893484576014
09-sie-2018
72.29
-0.22
-0.30340642669976553
08-sie-2018
72.51
0.29
0.4015508169482138
07-sie-2018
72.22
0.49
0.6831172452251498
06-sie-2018
71.73
-1.02
-1.402061855670103
03-sie-2018
72.75
-0.59
-0.8044723206981184
02-sie-2018
73.34
-0.34
-0.46145494028230183
01-sie-2018
73.68
0.23
0.3131381892443839
31-lip-2018
73.45
-0.91
-1.2237762237762237
30-lip-2018
74.36
-0.59
-0.7871914609739826
27-lip-2018
74.95
0.69
0.9291677888499865
26-lip-2018
74.26
0.36
0.4871447902571042
25-lip-2018
73.9
0.45
0.6126616746085772
24-lip-2018
73.45
0.52
0.7130124777183601
23-lip-2018
72.93
-0.06
-0.08220304151253596
20-lip-2018
72.99
0.4
0.5510400881664141
19-lip-2018
72.59
-0.03
-0.04131093362709997
18-lip-2018
72.62
0.41
0.5677883949591469
17-lip-2018
72.21
-0.08
-0.11066537557061834
16-lip-2018
72.29
0.1
0.13852334118298934
13-lip-2018
72.19
0.76
1.0639787204255915
12-lip-2018
71.43
-0.51
-0.7089241034195163
11-lip-2018
71.94
-0.82
-1.1269928532160527
10-lip-2018
72.76
-0.19
-0.2604523646333105
09-lip-2018
72.95
0.74
1.02478881041407
06-lip-2018
72.21
1.09
1.5326209223847018
05-lip-2018
71.12
-1.03
-1.4275814275814276
04-lip-2018
72.15
-0.16
-0.22126953395104412
03-lip-2018
72.31
-0.2
-0.2758240242725141
02-lip-2018
72.51
-1.73
-2.330280172413793
29-cze-2018
74.24
0.02
0.026946914578280787
28-cze-2018
74.22
0.05
0.06741270055278414
27-cze-2018
74.17
-0.14
-0.18839994617144395
26-cze-2018
74.31
-0.05
-0.06724045185583648
25-cze-2018
74.36
-0.65
-0.8665511265164645
22-cze-2018
75.01
0.03
0.04001066951186983
21-cze-2018
74.98
0.09
0.12017625851248498
20-cze-2018
74.89
0.05
0.06680919294494922
19-cze-2018
74.84
-0.61
-0.8084824387011266
18-cze-2018
75.45
-0.77
-1.0102335345053792
15-cze-2018
76.22
-0.14
-0.18334206390780514
14-cze-2018
76.36
-0.13
-0.16995685710550398
13-cze-2018
76.49
0.07
0.09159905783826224
12-cze-2018
76.42
-0.01
-0.013083867591259976
11-cze-2018
76.43
0.17
0.22292158405455023
08-cze-2018
76.26
0.47
0.6201345823987333
07-cze-2018
75.79
0.41
0.543910851684797
06-cze-2018
75.38
-0.29
-0.38324302894145634
05-cze-2018
75.67
-0.28
-0.3686635944700461
04-cze-2018
75.95
1.06
1.415409266924823
01-cze-2018
74.89
-0.89
-1.174452362100818
31-maj-2018
75.78
1.06
1.4186295503211992
30-maj-2018
74.72
-0.81
-1.0724215543492652
29-maj-2018
75.53
-0.34
-0.44813496770792144
28-maj-2018
75.87
-0.25
-0.3284287966368891
25-maj-2018
76.12
-0.28
-0.36649214659685864
24-maj-2018
76.4
-0.25
-0.32615786040443573
23-maj-2018
76.65
0.08
0.10447956118584302
22-maj-2018
76.57
0.21
0.2750130958617077
18-maj-2018
76.36
0.35
0.4604657281936587
17-maj-2018
76.01
0.25
0.32998944033790917
16-maj-2018
75.76
-0.04
-0.052770448548812667
15-maj-2018
75.8
-0.72
-0.9409304756926293
14-maj-2018
76.52
0.02
0.026143790849673203
11-maj-2018
76.5
1.61
2.149819735612231
09-maj-2018
74.89
-0.52
-0.6895637183397427
08-maj-2018
75.41
0.45
0.6003201707577375
07-maj-2018
74.96
0.18
0.2407060711420166
26-kwi-2018
74.78
-0.05
-0.06681812107443538
25-kwi-2018
74.83
-0.23
-0.3064215294431122
24-kwi-2018
75.06
0.13
0.17349526224476178
23-kwi-2018
74.93
-0.25
-0.33253524873636603
20-kwi-2018
75.18
-0.17
-0.22561380225613803
19-kwi-2018
75.35
-0.28
-0.37022345630040987
18-kwi-2018
75.63
1.02
1.3671089666264575
17-kwi-2018
74.61
-0.48
-0.6392329204954055
16-kwi-2018
75.09
0.49
0.6568364611260054
13-kwi-2018
74.6
0.33
0.44432476100713614
12-kwi-2018
74.27
-0.58
-0.7748830995323981
11-kwi-2018
74.85
-0.42
-0.5579912315663611
10-kwi-2018
75.27
0.11
0.14635444385311336
09-kwi-2018
75.16
0.48
0.6427423674343867
06-kwi-2018
74.68
-0.11
-0.14707848642866694
05-kwi-2018
74.79
-0.26
-0.346435709526982
04-kwi-2018
75.05
0.28
0.37448174401497925
03-kwi-2018
74.77
0.48
0.6461165701978732
29-mar-2018
74.29
0.67
0.9100787829394187
28-mar-2018
73.62
-0.23
-0.3114421123899797
27-mar-2018
73.85
1.22
1.6797466611593006
26-mar-2018
72.63
0.13
0.1793103448275862
23-mar-2018
72.5
-1.5
-2.027027027027027
22-mar-2018
74
-0.02
-0.027019724398811132
21-mar-2018
74.02
0.15
0.20305942872614052
20-mar-2018
73.87
-0.61
-0.8190118152524167
19-mar-2018
74.48
-0.92
-1.220159151193634
16-mar-2018
75.4
-0.39
-0.5145797598627787
15-mar-2018
75.79
0.29
0.3841059602649007
14-mar-2018
75.5
0.31
0.4122888682005586
13-mar-2018
75.19
0.06
0.07986157327299348
12-mar-2018
75.13
0.79
1.0626849609900457
09-mar-2018
74.34
0.28
0.3780718336483932
08-mar-2018
74.06
0.31
0.42033898305084744
07-mar-2018
73.75
-0.34
-0.4589013362127143
06-mar-2018
74.09
1.07
1.4653519583675705
05-mar-2018
73.02
-0.61
-0.8284666576123862
02-mar-2018
73.63
-1.34
-1.7873816193143923
01-mar-2018
74.97
-1.03
-1.355263157894737
28-lut-2018
76
-0.24
-0.3147953830010493
27-lut-2018
76.24
0.19
0.24983563445101906
26-lut-2018
76.05
0.3
0.39603960396039606
23-lut-2018
75.75
0.61
0.8118179398456216
22-lut-2018
75.14
0.09
0.11992005329780146
21-lut-2018
75.05
0.11
0.14678409394182013
20-lut-2018
74.94
-0.8
-1.0562450488513335
19-lut-2018
75.74
1.56
2.102992720409814
16-lut-2018
74.18
1.18
1.6164383561643836
15-lut-2018
73
1.52
2.1264689423614995
14-lut-2018
71.48
-0.8
-1.1068068622025458
13-lut-2018
72.28
-0.14
-0.19331676332504832
12-lut-2018
72.42
0.41
0.5693653659213999
09-lut-2018
72.01
-1.12
-1.531519212361548
08-lut-2018
73.13
-0.27
-0.3678474114441417
07-lut-2018
73.4
0.15
0.20477815699658702
06-lut-2018
73.25
-3.01
-3.947023341201154
05-lut-2018
76.26
-1.78
-2.280881599179908
02-lut-2018
78.04
-0.74
-0.9393247017009393
01-lut-2018
78.78
1
1.2856775520699408
31-sty-2018
77.78
-0.77
-0.98026734563972
30-sty-2018
78.55
-0.54
-0.6827664685800986
29-sty-2018
79.09
-0.06
-0.07580543272267846
26-sty-2018
79.15
0.11
0.13917004048582995
25-sty-2018
79.04
-0.38
-0.4784688995215311
24-sty-2018
79.42
0.83
1.0561140094159562
23-sty-2018
78.59
1.11
1.432627774909654
22-sty-2018
77.48
-0.05
-0.06449116471043467
19-sty-2018
77.53
0.85
1.1085028690662493
18-sty-2018
76.68
-0.85
-1.0963498000773895
17-sty-2018
77.53
-0.22
-0.2829581993569132
16-sty-2018
77.75
0.12
0.15457941517454593
15-sty-2018
77.63
0.81
1.0544129133038271
12-sty-2018
76.82
-0.34
-0.4406428201140487
11-sty-2018
77.16
-0.02
-0.025913449080072558
10-sty-2018
77.18
0.72
0.9416688464556631
09-sty-2018
76.46
0.63
0.8308057497032837
08-sty-2018
75.83
0.17
0.2246893999471319
05-sty-2018
75.66
0.15
0.1986491855383393
04-sty-2018
75.51
1.62
2.192448233861145
28-gru-2017
73.89
0.04
0.05416384563303995
27-gru-2017
73.85
0.97
1.3309549945115258
22-gru-2017
72.88
0.45
0.6212895209167472
21-gru-2017
72.43
0.05
0.06907985631389886
20-gru-2017
72.38
-0.28
-0.3853564547206166
19-gru-2017
72.66
-0.29
-0.3975325565455792
18-gru-2017
72.95
0.97
1.3475965545984996
15-gru-2017
71.98
0.11
0.1530541255043829
14-gru-2017
71.87
0.63
0.884334643458731
13-gru-2017
71.24
-0.13
-0.18214936247723132
12-gru-2017
71.37
0.12
0.16842105263157894
11-gru-2017
71.25
0.61
0.863533408833522
08-gru-2017
70.64
0.42
0.5981201936770151
07-gru-2017
70.22
0.94
1.3568129330254042
06-gru-2017
69.28
-0.84
-1.1979463776383343
05-gru-2017
70.12
0.33
0.472847112766872
04-gru-2017
69.79
-0.59
-0.8383063370275646
01-gru-2017
70.38
-0.46
-0.6493506493506493
30-lis-2017
70.84
0.62
0.8829393335232127
29-lis-2017
70.22
0.11
0.1568963058051633
28-lis-2017
70.11
-0.74
-1.0444601270289344
27-lis-2017
70.85
0.19
0.268893291819983
24-lis-2017
70.66
-0.2
-0.2822466836014677
23-lis-2017
70.86
0.35
0.4963834917033045
22-lis-2017
70.51
0.51
0.7285714285714285
21-lis-2017
70
0.68
0.9809578765147143
20-lis-2017
69.32
0.35
0.5074670146440481
17-lis-2017
68.97
0.7
1.025340559542991
16-lis-2017
68.27
0.79
1.1707172495554239
15-lis-2017
67.48
-0.89
-1.3017405294719906
14-lis-2017
68.37
-0.14
-0.20434972996642825
13-lis-2017
68.51
-0.59
-0.85383502170767
10-lis-2017
69.1
-0.36
-0.5182839044054132
09-lis-2017
69.46
-0.08
-0.11504170261719873
08-lis-2017
69.54
0.43
0.6221964983359861
07-lis-2017
69.11
0.79
1.1563231850117095
06-lis-2017
68.32
-0.19
-0.27733177638300976
03-lis-2017
68.51
-0.26
-0.3780718336483932
02-lis-2017
68.77
0.81
1.1918775750441437
31-paź-2017
67.96
0
0
30-paź-2017
67.96
0.71
1.0557620817843867
27-paź-2017
67.25
0.48
0.7188857271229594
26-paź-2017
66.77
0.1
0.14999250037498124
25-paź-2017
66.67
-0.17
-0.25433871932974267
24-paź-2017
66.84
0.44
0.6626506024096386
23-paź-2017
66.4
0.51
0.7740173015632115
20-paź-2017
65.89
-0.64
-0.9619720426875094
19-paź-2017
66.53
0.37
0.5592503022974608
18-paź-2017
66.16
-0.56
-0.8393285371702638
17-paź-2017
66.72
-0.26
-0.3881755747984473
16-paź-2017
66.98
0.2
0.2994908655286014
13-paź-2017
66.78
0.68
1.0287443267776097
12-paź-2017
66.1
-0.01
-0.015126304643775526
11-paź-2017
66.11
-0.09
-0.13595166163141995
10-paź-2017
66.2
0.86
1.3161922252831344
09-paź-2017
65.34
0.4
0.6159531875577456
06-paź-2017
64.94
-0.32
-0.4903463070793748
05-paź-2017
65.26
-0.26
-0.3968253968253968
04-paź-2017
65.52
-0.06
-0.09149130832570906
03-paź-2017
65.58
0.24
0.3673094582185491
02-paź-2017
65.34
-0.1
-0.1528117359413203
29-wrz-2017
65.44
-0.07
-0.10685391543275835
28-wrz-2017
65.51
1.08
1.676237777432873
27-wrz-2017
64.43
-0.27
-0.41731066460587324
26-wrz-2017
64.7
-0.13
-0.20052444855776647
25-wrz-2017
64.83
0.23
0.3560371517027864
22-wrz-2017
64.6
-0.11
-0.16998918250656778
21-wrz-2017
64.71
-0.61
-0.9338640538885487
20-wrz-2017
65.32
-0.33
-0.5026656511805027
19-wrz-2017
65.65
0.95
1.4683153013910355
18-wrz-2017
64.7
-0.42
-0.644963144963145
15-wrz-2017
65.12
0.36
0.5558987029030266
14-wrz-2017
64.76
-0.22
-0.33856571252693135
13-wrz-2017
64.98
0.5
0.7754342431761787
12-wrz-2017
64.48
-0.06
-0.09296560272699102
11-wrz-2017
64.54
0.28
0.4357298474945534
08-wrz-2017
64.26
0.33
0.5161895823557016
07-wrz-2017
63.93
0.42
0.6613131790269249
06-wrz-2017
63.51
0.34
0.5382301725502612
05-wrz-2017
63.17
-0.91
-1.420099875156055
04-wrz-2017
64.08
-0.42
-0.6511627906976745
01-wrz-2017
64.5
0.12
0.1863932898415657
31-sie-2017
64.38
0.35
0.5466187724504139
30-sie-2017
64.03
-0.64
-0.9896397092933354
29-sie-2017
64.67
0.51
0.7948877805486284
28-sie-2017
64.16
0.4
0.6273525721455459
25-sie-2017
63.76
0.07
0.10990736379337415
24-sie-2017
63.69
-0.05
-0.07844367743959837
23-sie-2017
63.74
0.5
0.7906388361796332
22-sie-2017
63.24
-0.18
-0.28382213812677387
21-sie-2017
63.42
-0.01
-0.015765410688948447
18-sie-2017
63.43
0
0
17-sie-2017
63.43
0.8
1.2773431262973016
16-sie-2017
62.63
-0.06
-0.0957090445047057
14-sie-2017
62.69
0.26
0.41646644241550534
11-sie-2017
62.43
-0.72
-1.1401425178147269
10-sie-2017
63.15
0.26
0.413420257592622
09-sie-2017
62.89
-0.36
-0.5691699604743083
08-sie-2017
63.25
0.1
0.1583531274742676
07-sie-2017
63.15
0.24
0.38149737720553173
04-sie-2017
62.91
-0.31
-0.49035115469788043
03-sie-2017
63.22
0.08
0.12670256572695598
02-sie-2017
63.14
-0.05
-0.07912644405760405
01-sie-2017
63.19
0.02
0.031660598385309484
31-lip-2017
63.17
0.23
0.36542739116619
28-lip-2017
62.94
-0.15
-0.23775558725630053
27-lip-2017
63.09
0.49
0.7827476038338658
26-lip-2017
62.6
-0.03
-0.04790036723614881
25-lip-2017
62.63
-0.49
-0.7762991128010139
24-lip-2017
63.12
0.22
0.3497615262321145
21-lip-2017
62.9
0.57
0.9144874057436226
20-lip-2017
62.33
0.34
0.5484755605742861
19-lip-2017
61.99
0.37
0.6004543979227523
18-lip-2017
61.62
0.09
0.1462701121404193
17-lip-2017
61.53
0.07
0.11389521640091116
14-lip-2017
61.46
0.73
1.202041824468961
13-lip-2017
60.73
-0.17
-0.2791461412151067
12-lip-2017
60.9
0.28
0.4618937644341801
11-lip-2017
60.62
0.3
0.4973474801061008
10-lip-2017
60.32
0.3
0.49983338887037654
07-lip-2017
60.02
-0.7
-1.152832674571805
06-lip-2017
60.72
0.15
0.24764735017335315
05-lip-2017
60.57
0.27
0.44776119402985076
04-lip-2017
60.3
-0.6
-0.9852216748768473
03-lip-2017
60.9
-0.08
-0.13119055428009183
30-cze-2017
60.98
-0.2
-0.32690421706440015
29-cze-2017
61.18
0.25
0.41030690956835714
28-cze-2017
60.93
-0.6
-0.9751340809361287
27-cze-2017
61.53
-0.3
-0.485201358563804
26-cze-2017
61.83
0.28
0.45491470349309504
22-cze-2017
61.55
0.31
0.5062050947093403
21-cze-2017
61.24
-0.21
-0.3417412530512612
20-cze-2017
61.45
0.46
0.7542220036071487
19-cze-2017
60.99
0.16
0.26302811112937696
16-cze-2017
60.83
-0.3
-0.49075740225748404
15-cze-2017
61.13
-0.8
-1.2917810431131924
14-cze-2017
61.93
0.26
0.42159883249554075
13-cze-2017
61.67
0.01
0.016217969510217322
12-cze-2017
61.66
0.39
0.6365268483760405
09-cze-2017
61.27
-0.54
-0.8736450412554603
08-cze-2017
61.81
-0.68
-1.088174107857257
07-cze-2017
62.49
0.15
0.24061597690086622
06-cze-2017
62.34
0.3
0.4835589941972921
02-cze-2017
62.04
0.94
1.5384615384615385
01-cze-2017
61.1
0.35
0.5761316872427984
31-maj-2017
60.75
0.14
0.23098498597591158
30-maj-2017
60.61
0.5
0.8318083513558476
29-maj-2017
60.11
0.08
0.13326669998334167
26-maj-2017
60.03
0.17
0.28399599064483794
24-maj-2017
59.86
0.08
0.13382402141184344
23-maj-2017
59.78
0.28
0.47058823529411764
22-maj-2017
59.5
0.73
1.2421303386081335
19-maj-2017
58.77
-0.17
-0.28842891075670174
18-maj-2017
58.94
-0.43
-0.7242715176014822
17-maj-2017
59.37
0.74
1.2621524816646768
16-maj-2017
58.63
0.17
0.29079712624016424
15-maj-2017
58.46
-0.06
-0.10252904989747096
12-maj-2017
58.52
0.1
0.17117425539198905
11-maj-2017
58.42
0
0
10-maj-2017
58.42
0.36
0.6200482259731313
09-maj-2017
58.06
-0.64
-1.090289608177172
08-maj-2017
58.7
1.26
2.1935933147632314
28-kwi-2017
57.44
0.06
0.10456605088881143
27-kwi-2017
57.38
0.03
0.05231037489102005
26-kwi-2017
57.35
0.25
0.43782837127845886
25-kwi-2017
57.1
0.44
0.7765619484645252
24-kwi-2017
56.66
-0.06
-0.10578279266572638
21-kwi-2017
56.72
0.55
0.9791703756453622
20-kwi-2017
56.17
-0.05
-0.08893632159373888
19-kwi-2017
56.22
0
0
18-kwi-2017
56.22
0.2
0.3570153516601214
13-kwi-2017
56.02
0.09
0.16091543000178796
12-kwi-2017
55.93
-0.45
-0.7981553742461865
11-kwi-2017
56.38
0.15
0.26676151520540636
10-kwi-2017
56.23
0.12
0.21386562110140794
07-kwi-2017
56.11
0.59
1.0626801152737753
06-kwi-2017
55.52
-0.56
-0.9985734664764622
05-kwi-2017
56.08
-0.23
-0.4084532054697212
04-kwi-2017
56.31
-0.29
-0.5123674911660777
03-kwi-2017
56.6
0.21
0.3724064550452208
31-mar-2017
56.39
-0.58
-1.018079691065473
30-mar-2017
56.97
-0.83
-1.4359861591695502
29-mar-2017
57.8
0
0
28-mar-2017
57.8
0.81
1.4213019828040008
27-mar-2017
56.99
-0.49
-0.8524704244954767
24-mar-2017
57.48
0.35
0.6126378435147908
23-mar-2017
57.13
0.07
0.12267788293024887
22-mar-2017
57.06
-0.68
-1.1776931070315206
21-mar-2017
57.74
0.31
0.5397875674734459
20-mar-2017
57.43
0.02
0.03483713638738896
17-mar-2017
57.41
0.12
0.2094606388549485
16-mar-2017
57.29
1.02
1.8126888217522659
15-mar-2017
56.27
-0.31
-0.5478967833156593
14-mar-2017
56.58
0.02
0.03536067892503536
13-mar-2017
56.56
0.07
0.12391573729863693
10-mar-2017
56.49
0.29
0.5160142348754448
09-mar-2017
56.2
0.11
0.1961133891959351
08-mar-2017
56.09
-0.28
-0.4967181124711726
07-mar-2017
56.37
-0.11
-0.19475920679886685
06-mar-2017
56.48
0.55
0.9833720722331486
03-mar-2017
55.93
-0.18
-0.3207984316521119
02-mar-2017
56.11
0.1
0.17853954650955187
01-mar-2017
56.01
-0.54
-0.9549071618037135
28-lut-2017
56.55
0.34
0.6048745774773172
27-lut-2017
56.21
-0.5
-0.8816787162757891
24-lut-2017
56.71
-0.02
-0.035254715318173806
23-lut-2017
56.73
0.27
0.4782146652497343
22-lut-2017
56.46
0.13
0.230782886561335
21-lut-2017
56.33
0.07
0.12442232492001422
20-lut-2017
56.26
-0.12
-0.21284143313231643
17-lut-2017
56.38
0.29
0.5170262078801926
16-lut-2017
56.09
0.45
0.8087706685837527
15-lut-2017
55.64
0.09
0.162016201620162
14-lut-2017
55.55
0.03
0.05403458213256484
13-lut-2017
55.52
-0.02
-0.036010082823190494
10-lut-2017
55.54
0.71
1.2949115447747583
09-lut-2017
54.83
-0.93
-1.6678622668579628
08-lut-2017
55.76
0.65
1.1794592632915986
07-lut-2017
55.11
-0.31
-0.5593648502345724
06-lut-2017
55.42
0.23
0.416742163435405
03-lut-2017
55.19
-0.08
-0.14474398407816175
02-lut-2017
55.27
0.38
0.6922936782656222
01-lut-2017
54.89
-0.64
-1.1525301638753827
31-sty-2017
55.53
0.47
0.853614239011987
30-sty-2017
55.06
0.15
0.27317428519395376
27-sty-2017
54.91
-0.32
-0.5793952562013398
26-sty-2017
55.23
0.31
0.5644573925710124
25-sty-2017
54.92
0.25
0.45728918968355586
24-sty-2017
54.67
0.24
0.4409333088370384
23-sty-2017
54.43
0.16
0.29482218536944904
20-sty-2017
54.27
0.28
0.518614558251528
19-sty-2017
53.99
-0.56
-1.0265811182401468
18-sty-2017
54.55
0
0
17-sty-2017
54.55
-0.26
-0.4743659916073709
16-sty-2017
54.81
0.03
0.054764512595837894
13-sty-2017
54.78
-0.19
-0.34564307804256866
12-sty-2017
54.97
0.64
1.1779863795324867
11-sty-2017
54.33
-0.59
-1.0742898761835398
10-sty-2017
54.92
0.27
0.4940530649588289
09-sty-2017
54.65
0.05
0.09157509157509157
06-sty-2017
54.6
-0.28
-0.5102040816326531
05-sty-2017
54.88
0.53
0.9751609935602575
04-sty-2017
54.35
1.22
2.2962544701675136
29-gru-2016
53.13
-0.31
-0.5800898203592815
28-gru-2016
53.44
0.2
0.3756574004507889
27-gru-2016
53.24
-0.11
-0.20618556701030927
23-gru-2016
53.35
0.11
0.2066115702479339
22-gru-2016
53.24
-0.15
-0.2809514890428919
21-gru-2016
53.39
0.19
0.35714285714285715
20-gru-2016
53.2
-0.33
-0.6164767420138241
19-gru-2016
53.53
0.14
0.2622213897733658
16-gru-2016
53.39
0.48
0.9072009072009072
15-gru-2016
52.91
-1.27
-2.3440383905500184
14-gru-2016
54.18
0.04
0.07388252678241596
13-gru-2016
54.14
0.28
0.5198663200891199
12-gru-2016
53.86
-0.27
-0.4987991871420654
09-gru-2016
54.13
-0.05
-0.09228497600590624
08-gru-2016
54.18
0.59
1.100951670087703
07-gru-2016
53.59
0.31
0.5818318318318318
06-gru-2016
53.28
0.15
0.282326369282891
05-gru-2016
53.13
-0.03
-0.056433408577878104
02-gru-2016
53.16
0.12
0.22624434389140272
01-gru-2016
53.04
-0.35
-0.6555534744334145
30-lis-2016
53.39
0.31
0.5840241145440844
29-lis-2016
53.08
-0.39
-0.7293809612867028
28-lis-2016
53.47
0.52
0.9820585457979226
25-lis-2016
52.95
0.02
0.03778575477045154
24-lis-2016
52.93
-0.15
-0.2825923134890731
23-lis-2016
53.08
-0.58
-1.080879612374208
22-lis-2016
53.66
0.19
0.3553394426781373
21-lis-2016
53.47
0.02
0.037418147801683815
18-lis-2016
53.45
0.31
0.5833646970267219
17-lis-2016
53.14
-0.12
-0.22530980097634248
16-lis-2016
53.26
0.47
0.8903201363894677
15-lis-2016
52.79
-0.36
-0.6773283160865475
14-lis-2016
53.15
0.14
0.2641011129975476
11-lis-2016
53.01
0.01
0.018867924528301886
10-lis-2016
53
-0.56
-1.0455563853622105
09-lis-2016
53.56
-0.3
-0.5569996286669142
08-lis-2016
53.86
-0.15
-0.2777263469727828
07-lis-2016
54.01
0
0
04-lis-2016
54.01
-0.58
-1.0624656530500092
03-lis-2016
54.59
0.09
0.1651376146788991
02-lis-2016
54.5
0.1
0.18382352941176472
31-paź-2016
54.4
-0.03
-0.0551166636046298
28-paź-2016
54.43
0.28
0.5170821791320406
27-paź-2016
54.15
-0.27
-0.4961411245865491
26-paź-2016
54.42
0.38
0.7031828275351591
25-paź-2016
54.04
0.01
0.018508236165093468
24-paź-2016
54.03
-0.14
-0.2584456341148237
21-paź-2016
54.17
-0.21
-0.3861713865391688
20-paź-2016
54.38
0.12
0.22115739034279394
19-paź-2016
54.26
0.52
0.9676218831410495
18-paź-2016
53.74
0.19
0.35480859010270777
17-paź-2016
53.55
0.1
0.18709073900841908
14-paź-2016
53.45
-0.12
-0.22400597349262646
13-paź-2016
53.57
0.24
0.45002812675792236
12-paź-2016
53.33
-0.49
-0.9104422147900408
11-paź-2016
53.82
0.09
0.16750418760469013
10-paź-2016
53.73
-0.34
-0.6288144997225819
07-paź-2016
54.07
0.41
0.7640700708162504
06-paź-2016
53.66
-0.25
-0.4637358560563903
05-paź-2016
53.91
-0.25
-0.46159527326440175
04-paź-2016
54.16
-0.33
-0.6056157093044595
03-paź-2016
54.49
0.16
0.2944965948831217
30-wrz-2016
54.33
-0.54
-0.9841443411700382
29-wrz-2016
54.87
-0.08
-0.14558689717925385
28-wrz-2016
54.95
-0.13
-0.23602033405954975
27-wrz-2016
55.08
0.57
1.0456796917996698
26-wrz-2016
54.51
-0.11
-0.20139143170999635
23-wrz-2016
54.62
0.01
0.018311664530305805
22-wrz-2016
54.61
-0.02
-0.03660992128866923
21-wrz-2016
54.63
1.77
3.348467650397276
20-wrz-2016
52.86
0.19
0.3607366622365673
19-wrz-2016
52.67
0.2
0.3811701924909472
16-wrz-2016
52.47
0.83
1.6072811773818745
15-wrz-2016
51.64
-0.35
-0.6732063858434314
14-wrz-2016
51.99
-0.79
-1.4967790829859795
13-wrz-2016
52.78
0
0
12-wrz-2016
52.78
-0.38
-0.7148231753197893
09-wrz-2016
53.16
-0.84
-1.5555555555555556
08-wrz-2016
54
-0.12
-0.22172949002217296
07-wrz-2016
54.12
0.83
1.5575154813285794
06-wrz-2016
53.29
0.81
1.5434451219512195
05-wrz-2016
52.48
0.32
0.6134969325153374
02-wrz-2016
52.16
-0.02
-0.038328861632809505
01-wrz-2016
52.18
-0.34
-0.6473724295506473
31-sie-2016
52.52
0.15
0.28642352491884665
30-sie-2016
52.37
-0.23
-0.4372623574144487
29-sie-2016
52.6
0.1
0.19047619047619047
26-sie-2016
52.5
-0.53
-0.9994342824816141
25-sie-2016
53.03
-0.18
-0.338282277767337
24-sie-2016
53.21
0.23
0.4341260853152133
23-sie-2016
52.98
0.09
0.17016449234259784
22-sie-2016
52.89
0.1
0.18942981625307823
19-sie-2016
52.79
0.3
0.5715374357020385
18-sie-2016
52.49
-0.48
-0.9061733056447046
17-sie-2016
52.97
-0.11
-0.20723436322532027
16-sie-2016
53.08
-0.31
-0.58063307735531
12-sie-2016
53.39
0.44
0.8309726156751652
11-sie-2016
52.95
-0.04
-0.07548594074353651
10-sie-2016
52.99
0.12
0.22697181766597313
09-sie-2016
52.87
0.86
1.6535281676600653
08-sie-2016
52.01
-0.67
-1.2718299164768414
05-sie-2016
52.68
-0.53
-0.9960533734260477
04-sie-2016
53.21
-0.07
-0.1313813813813814
03-sie-2016
53.28
-0.38
-0.7081625046589638
02-sie-2016
53.66
-0.63
-1.160434702523485
01-sie-2016
54.29
-0.08
-0.14713996689350745
29-lip-2016
54.37
1.78
3.3846738923749764
28-lip-2016
52.59
0.44
0.8437200383509108
27-lip-2016
52.15
-0.18
-0.34397095356392127
26-lip-2016
52.33
0.22
0.42218384187296104
25-lip-2016
52.11
-0.24
-0.4584527220630373
22-lip-2016
52.35
-0.14
-0.26671746999428464
21-lip-2016
52.49
0.11
0.21000381825124093
20-lip-2016
52.38
0
0
19-lip-2016
52.38
0.45
0.8665511265164645
18-lip-2016
51.93
0.08
0.15429122468659595
15-lip-2016
51.85
-0.95
-1.7992424242424243
14-lip-2016
52.8
0.06
0.11376564277588168
13-lip-2016
52.74
-0.6
-1.124859392575928
12-lip-2016
53.34
0.1
0.18782870022539444
11-lip-2016
53.24
0.94
1.7973231357552581
08-lip-2016
52.3
-0.06
-0.11459129106187929
07-lip-2016
52.36
-0.52
-0.983358547655068
06-lip-2016
52.88
0.12
0.22744503411675512
05-lip-2016
52.76
-0.23
-0.43404415927533496
04-lip-2016
52.99
0.19
0.35984848484848486
01-lip-2016
52.8
0.74
1.4214368036880523
30-cze-2016
52.06
0.26
0.5019305019305019
29-cze-2016
51.8
0.19
0.36814570819608605
28-cze-2016
51.61
0.49
0.9585289514866979
27-cze-2016
51.12
0.34
0.6695549428909019
24-cze-2016
50.78
-0.91
-1.7604952602050687
22-cze-2016
51.69
-0.4
-0.7679017085813016
21-cze-2016
52.09
0.17
0.3274268104776579
20-cze-2016
51.92
1.13
2.224847410907659
17-cze-2016
50.79
0.15
0.2962085308056872
16-cze-2016
50.64
-0.5
-0.9777082518576456
15-cze-2016
51.14
0.27
0.530764694318852
14-cze-2016
50.87
-0.62
-1.204117304330938
13-cze-2016
51.49
-0.89
-1.6991218022145858
10-cze-2016
52.38
-0.92
-1.726078799249531
09-cze-2016
53.3
-0.21
-0.39245000934404783
08-cze-2016
53.51
0.65
1.2296632614453273
07-cze-2016
52.86
0.23
0.4370131103933118
06-cze-2016
52.63
0.44
0.8430733857060739
03-cze-2016
52.19
0.64
1.2415130940834143
02-cze-2016
51.55
-0.38
-0.7317542846139033
01-cze-2016
51.93
0.27
0.5226480836236934
31-maj-2016
51.66
0.55
1.076110350225005
30-maj-2016
51.11
-0.16
-0.31207333723425007
27-maj-2016
51.27
0.26
0.5097039796118408
26-maj-2016
51.01
0.19
0.3738685556867375
25-maj-2016
50.82
-0.48
-0.935672514619883
24-maj-2016
51.3
-0.04
-0.07791195948578107
23-maj-2016
51.34
0.52
1.023219205037387
20-maj-2016
50.82
0.36
0.713436385255648
19-maj-2016
50.46
-0.07
-0.1385315654066891
18-maj-2016
50.53
-0.61
-1.1928040672663278
17-maj-2016
51.14
0.63
1.2472777667788557
13-maj-2016
50.51
-0.25
-0.4925137903861308
12-maj-2016
50.76
0.06
0.11834319526627218
11-maj-2016
50.7
0.13
0.2570694087403599
10-maj-2016
50.57
0.58
1.160232046409282
09-maj-2016
49.99
-0.52
-1.0294991090873093
06-maj-2016
50.51
1.13
2.288375860672337
29-kwi-2016
49.38
-1.05
-2.082093991671624
28-kwi-2016
50.43
0.12
0.2385211687537269
27-kwi-2016
50.31
0.1
0.19916351324437362
26-kwi-2016
50.21
-0.47
-0.9273875295974744
25-kwi-2016
50.68
-0.18
-0.3539127015336217
22-kwi-2016
50.86
-0.8
-1.548586914440573
21-kwi-2016
51.66
0.11
0.2133850630455868
20-kwi-2016
51.55
0.08
0.15543034777540315
19-kwi-2016
51.47
0.76
1.4987182015381582
18-kwi-2016
50.71
-0.38
-0.7437854766099041
15-kwi-2016
51.09
-0.26
-0.5063291139240507
14-kwi-2016
51.35
0.4
0.7850834151128557
13-kwi-2016
50.95
1.22
2.45324753669817
12-kwi-2016
49.73
0.17
0.34301856335754644
11-kwi-2016
49.56
0.51
1.039755351681957
08-kwi-2016
49.05
1.03
2.14493960849646
07-kwi-2016
48.02
0.48
1.0096760622633572
06-kwi-2016
47.54
0.11
0.23192072527935906
05-kwi-2016
47.43
-1.02
-2.1052631578947367
04-kwi-2016
48.45
0.32
0.664865987949304
01-kwi-2016
48.13
-1.4
-2.826569755703614
31-mar-2016
49.53
-0.29
-0.5820955439582497
30-mar-2016
49.82
0.16
0.3221908981071285
29-mar-2016
49.66
0.62
1.264274061990212
24-mar-2016
49.04
0.05
0.10206164523372117
23-mar-2016
48.99
-0.61
-1.2298387096774193
22-mar-2016
49.6
0.79
1.6185207949190739
21-mar-2016
48.81
-0.12
-0.24524831391784183
18-mar-2016
48.93
-0.19
-0.38680781758957655
17-mar-2016
49.12
0.86
1.78201409034397
16-mar-2016
48.26
0.07
0.14525835235526044
15-mar-2016
48.19
-0.38
-0.7823759522338892
14-mar-2016
48.57
0.61
1.2718932443703086
11-mar-2016
47.96
0.52
1.0961214165261384
10-mar-2016
47.44
0.34
0.721868365180467
09-mar-2016
47.1
-0.74
-1.5468227424749164
08-mar-2016
47.84
0.3
0.6310475389145982
07-mar-2016
47.54
-0.94
-1.938943894389439
04-mar-2016
48.48
0.58
1.210855949895616
03-mar-2016
47.9
0.46
0.96964586846543
02-mar-2016
47.44
0.49
1.0436634717784878
01-mar-2016
46.95
0.48
1.0329244673983216
29-lut-2016
46.47
-0.25
-0.5351027397260274
26-lut-2016
46.72
0.2
0.4299226139294927
25-lut-2016
46.52
1.1
2.42184059885513
24-lut-2016
45.42
-0.18
-0.39473684210526316
23-lut-2016
45.6
0.04
0.08779631255487269
22-lut-2016
45.56
0.18
0.3966505068312032
19-lut-2016
45.38
-0.09
-0.19793270288102044
18-lut-2016
45.47
0.5
1.1118523460084502
17-lut-2016
44.97
0.24
0.5365526492287056
16-lut-2016
44.73
0.07
0.15673981191222572
15-lut-2016
44.66
2.45
5.804311774461028
12-lut-2016
42.21
-1.67
-3.8058340929808567
11-lut-2016
43.88
-0.56
-1.2601260126012601
10-lut-2016
44.44
-1.07
-2.351131619424302
09-lut-2016
45.51
-0.87
-1.8758085381630012
08-lut-2016
46.38
-0.19
-0.40798797509126045
05-lut-2016
46.57
-0.41
-0.8727117922520221
04-lut-2016
46.98
-0.62
-1.3025210084033614
03-lut-2016
47.6
-0.48
-0.9983361064891847
02-lut-2016
48.08
-0.15
-0.3110097449720091
01-lut-2016
48.23
1.43
3.0555555555555554
29-sty-2016
46.8
0.12
0.2570694087403599
28-sty-2016
46.68
-0.38
-0.8074798130046749
27-sty-2016
47.06
1.05
2.2821125842208216
26-sty-2016
46.01
-0.86
-1.834862385321101
25-sty-2016
46.87
0.88
1.913459447706023
22-sty-2016
45.99
1.74
3.9322033898305087
21-sty-2016
44.25
-1.54
-3.3631797335662807
20-sty-2016
45.79
-1.07
-2.283397353819889
19-sty-2016
46.86
-0.15
-0.3190810465858328
18-sty-2016
47.01
-0.06
-0.12746972594008923
15-sty-2016
47.07
-0.56
-1.175729582196095
14-sty-2016
47.63
-0.88
-1.8140589569160999
13-sty-2016
48.51
0.79
1.655490360435876
12-sty-2016
47.72
-0.91
-1.871272876825005
11-sty-2016
48.63
-0.3
-0.6131207847946045
08-sty-2016
48.93
-0.51
-1.0315533980582525
07-sty-2016
49.44
-0.55
-1.1002200440088017
06-sty-2016
49.99
-0.18
-0.35878014749850506
05-sty-2016
50.17
0.51
1.026983487716472
04-sty-2016
49.66
-1.16
-2.282565918929555
31-gru-2015
50.82
0.12
0.23668639053254437
30-gru-2015
50.7
0.21
0.41592394533571003
29-gru-2015
50.49
0.49
0.98
28-gru-2015
50
0.09
0.180324584251653
23-gru-2015
49.91
-0.01
-0.020032051282051284
22-gru-2015
49.92
0.12
0.24096385542168675
21-gru-2015
49.8
0.02
0.040176777822418644
18-gru-2015
49.78
-0.22
-0.44
17-gru-2015
50
0.74
1.5022330491270808
16-gru-2015
49.26
-0.19
-0.38422649140546006
15-gru-2015
49.45
-0.32
-0.6429576049829214
14-gru-2015
49.77
0.55
1.1174319382364892
11-gru-2015
49.22
-0.77
-1.5403080616123224
10-gru-2015
49.99
-0.54
-1.0686720759944588
09-gru-2015
50.53
-0.13
-0.2566127121989735
08-gru-2015
50.66
-0.28
-0.5496662740478995
07-gru-2015
50.94
0.27
0.5328596802841918
04-gru-2015
50.67
-0.72
-1.4010507880910683
03-gru-2015
51.39
0.17
0.33190160093713394
02-gru-2015
51.22
-0.25
-0.48571983679813485
01-gru-2015
51.47
0.79
1.558800315706393
30-lis-2015
50.68
-0.26
-0.5104043973301924
27-lis-2015
50.94
-0.24
-0.46893317702227433
26-lis-2015
51.18
0.27
0.5303476723629935
25-lis-2015
50.91
-0.42
-0.8182349503214494
24-lis-2015
51.33
0.43
0.8447937131630648
23-lis-2015
50.9
-0.03
-0.0589043785588062
20-lis-2015
50.93
0.36
0.7118845165117659
19-lis-2015
50.57
0.71
1.4239871640593662
18-lis-2015
49.86
-0.08
-0.16019223067681218
17-lis-2015
49.94
0.35
0.7057874571486187
16-lis-2015
49.59
-0.56
-1.1166500498504486
13-lis-2015
50.15
-0.04
-0.07969715082685794
12-lis-2015
50.19
0.05
0.0997207818109294
11-lis-2015
50.14
0.4
0.8041817450743868
10-lis-2015
49.74
-0.19
-0.38053274584418184
09-lis-2015
49.93
0.27
0.5436971405557793
06-lis-2015
49.66
-0.27
-0.5407570598838374
05-lis-2015
49.93
0.47
0.950262838657501
04-lis-2015
49.46
-0.74
-1.4741035856573705
03-lis-2015
50.2
0.53
1.067042480370445
02-lis-2015
49.67
-0.77
-1.5265662172878667
30-paź-2015
50.44
0.63
1.2648062638024493
29-paź-2015
49.81
-0.07
-0.14033680834001605
28-paź-2015
49.88
-0.01
-0.020044097013429546
27-paź-2015
49.89
-0.32
-0.6373232423819957
26-paź-2015
50.21
-0.07
-0.13922036595067622
23-paź-2015
50.28
0.1
0.1992825827022718
22-paź-2015
50.18
0.32
0.6417970316887285
21-paź-2015
49.86
0.51
1.033434650455927
20-paź-2015
49.35
-0.22
-0.44381682469235423
19-paź-2015
49.57
0.18
0.3644462441789836
16-paź-2015
49.39
-0.36
-0.7236180904522613
15-paź-2015
49.75
0.99
2.030352748154225
14-paź-2015
48.76
-0.73
-1.4750454637300465
13-paź-2015
49.49
0.21
0.42613636363636365
12-paź-2015
49.28
0.09
0.1829640170766416
09-paź-2015
49.19
0.71
1.4645214521452146
08-paź-2015
48.48
-0.52
-1.0612244897959184
07-paź-2015
49
0.68
1.4072847682119205
06-paź-2015
48.32
-0.47
-0.9633121541299446
05-paź-2015
48.79
1.83
3.896933560477002
02-paź-2015
46.96
-0.19
-0.4029692470837752
01-paź-2015
47.15
0.53
1.136851136851137
30-wrz-2015
46.62
0.18
0.3875968992248062
29-wrz-2015
46.44
-0.95
-2.004642329605402
28-wrz-2015
47.39
0.53
1.1310285958173283
25-wrz-2015
46.86
1.42
3.125
24-wrz-2015
45.44
-1.95
-4.114792150242668
17-wrz-2015
47.39
0.61
1.3039760581445061
16-wrz-2015
46.78
-0.27
-0.5738575982996812
15-wrz-2015
47.05
-0.63
-1.3213087248322148
14-wrz-2015
47.68
0.57
1.2099341965612396
11-wrz-2015
47.11
-0.1
-0.21181952976064394
10-wrz-2015
47.21
-0.15
-0.31672297297297297
09-wrz-2015
47.36
0.73
1.565515762384731
08-wrz-2015
46.63
-0.09
-0.19263698630136986
07-wrz-2015
46.72
-0.24
-0.5110732538330494
04-wrz-2015
46.96
-0.76
-1.5926236378876781
03-wrz-2015
47.72
0.42
0.8879492600422833
02-wrz-2015
47.3
-0.67
-1.3967062747550552
01-wrz-2015
47.97
-1.39
-2.8160453808752024
31-sie-2015
49.36
-0.1
-0.2021835826930853
28-sie-2015
49.46
0.93
1.9163404079950546
27-sie-2015
48.53
1.07
2.2545301306363252
26-sie-2015
47.46
0.2
0.4231908590774439
25-sie-2015
47.26
1.23
2.6721703237019336
24-sie-2015
46.03
-3.29
-6.670721816707218
21-sie-2015
49.32
-1.51
-2.9706866024001575
20-sie-2015
50.83
-0.04
-0.07863180656575584
19-sie-2015
50.87
-0.75
-1.4529252227818674
18-sie-2015
51.62
-0.08
-0.15473887814313347
17-sie-2015
51.7
0.29
0.5640925889904688
14-sie-2015
51.41
0.09
0.17537022603273578
13-sie-2015
51.32
0.04
0.078003120124805
12-sie-2015
51.28
-0.09
-0.17519953280124587
11-sie-2015
51.37
-0.15
-0.2911490683229814
10-sie-2015
51.52
0.4
0.7824726134585289
07-sie-2015
51.12
0.1
0.1960015680125441
06-sie-2015
51.02
0.06
0.11773940345368916
05-sie-2015
50.96
-0.08
-0.15673981191222572
04-sie-2015
51.04
0.2
0.3933910306845004
03-sie-2015
50.84
-0.02
-0.039323633503735744
31-lip-2015
50.86
0.61
1.2139303482587065
30-lip-2015
50.25
-0.11
-0.21842732327243844
29-lip-2015
50.36
0.03
0.059606596463341946
28-lip-2015
50.33
-0.31
-0.6121642969984202
27-lip-2015
50.64
-0.49
-0.9583414824955995
24-lip-2015
51.13
-0.11
-0.21467603434816548
23-lip-2015
51.24
0.27
0.5297233666862861
22-lip-2015
50.97
-0.4
-0.7786645902277594
21-lip-2015
51.37
0.45
0.8837391987431265
20-lip-2015
50.92
-0.13
-0.2546523016650343
17-lip-2015
51.05
0.08
0.15695507161075142
16-lip-2015
50.97
0.27
0.5325443786982249
15-lip-2015
50.7
0.12
0.2372479240806643
14-lip-2015
50.58
0.43
0.8574277168494516
13-lip-2015
50.15
1.04
2.117694970474445
10-lip-2015
49.11
-0.66
-1.3261000602772754
09-lip-2015
49.77
-0.29
-0.5793048341989613
08-lip-2015
50.06
-1.27
-2.4741866354958115
07-lip-2015
51.33
0.64
1.2625764450581969
06-lip-2015
50.69
-0.99
-1.9156346749226005
03-lip-2015
51.68
0.12
0.23273855702094648
02-lip-2015
51.56
0.47
0.9199451947543551
01-lip-2015
51.09
0.15
0.2944640753828033
30-cze-2015
50.94
0.6
1.1918951132300357
29-cze-2015
50.34
-0.87
-1.698886936145284
26-cze-2015
51.21
0.22
0.43145714846048244
25-cze-2015
50.99
-0.62
-1.2013175741135438
24-cze-2015
51.61
0.31
0.6042884990253411
22-cze-2015
51.3
0.15
0.2932551319648094
19-cze-2015
51.15
0.54
1.066982809721399
18-cze-2015
50.61
0.14
0.27739251040221913
17-cze-2015
50.47
-0.28
-0.5517241379310345
16-cze-2015
50.75
-0.32
-0.6265909535931075
15-cze-2015
51.07
-0.01
-0.01957713390759593
12-cze-2015
51.08
0.08
0.1568627450980392
11-cze-2015
51
0.28
0.5520504731861199
10-cze-2015
50.72
0.43
0.8550407635712866
09-cze-2015
50.29
-0.51
-1.0039370078740157
08-cze-2015
50.8
-0.01
-0.0196811651249754
05-cze-2015
50.81
-0.6
-1.167088115152694
04-cze-2015
51.41
0.09
0.17537022603273578
03-cze-2015
51.32
-0.26
-0.5040713454827452
02-cze-2015
51.58
0.11
0.21371672819117932
01-cze-2015
51.47
0.22
0.4292682926829268
29-maj-2015
51.25
-0.13
-0.253016738030362
28-maj-2015
51.38
0.28
0.547945205479452
27-maj-2015
51.1
-0.19
-0.370442581399883
26-maj-2015
51.29
-0.62
-1.1943748795993065
22-maj-2015
51.91
0
0
21-maj-2015
51.91
-0.11
-0.2114571318723568
20-maj-2015
52.02
0.07
0.1347449470644851
19-maj-2015
51.95
-0.04
-0.07693787266782073
18-maj-2015
51.99
0.36
0.6972690296339338
15-maj-2015
51.63
-0.28
-0.5393951069158158
13-maj-2015
51.91
0.34
0.6592980414969943
12-maj-2015
51.57
0.1
0.19428793471925393
11-maj-2015
51.47
0.59
1.1595911949685536
08-maj-2015
50.88
0.21
0.4144464179988159
07-maj-2015
50.67
-0.49
-0.9577795152462861
30-kwi-2015
51.16
-1.1
-2.1048603138155375
29-kwi-2015
52.26
0.44
0.8490930142802007
28-kwi-2015
51.82
-0.27
-0.5183336532923786
27-kwi-2015
52.09
-0.01
-0.019193857965451054
24-kwi-2015
52.1
0.06
0.11529592621060722
23-kwi-2015
52.04
-0.04
-0.07680491551459294
22-kwi-2015
52.08
0.4
0.7739938080495357
21-kwi-2015
51.68
0.19
0.36900369003690037
20-kwi-2015
51.49
-0.34
-0.6559907389542736
17-kwi-2015
51.83
-0.54
-1.031124689707848
16-kwi-2015
52.37
0.39
0.7502885725278954
15-kwi-2015
51.98
-0.23
-0.44052863436123346
14-kwi-2015
52.21
0.59
1.1429678419217357
13-kwi-2015
51.62
0.52
1.0176125244618395
10-kwi-2015
51.1
-0.14
-0.273224043715847
09-kwi-2015
51.24
-0.53
-1.0237589337454125
08-kwi-2015
51.77
0.72
1.4103819784524976
07-kwi-2015
51.05
0.73
1.4507154213036566
02-kwi-2015
50.32
0.6
1.2067578439259856
01-kwi-2015
49.72
-0.44
-0.8771929824561403
31-mar-2015
50.16
-0.2
-0.3971405877680699
30-mar-2015
50.36
0.07
0.13919268244183736
27-mar-2015
50.29
-0.21
-0.4158415841584158
26-mar-2015
50.5
-0.66
-1.2900703674745895
25-mar-2015
51.16
0.16
0.3137254901960784
24-mar-2015
51
-0.17
-0.33222591362126247
23-mar-2015
51.17
0.55
1.0865270644014224
20-mar-2015
50.62
0.36
0.716275368085953
19-mar-2015
50.26
-0.07
-0.13908205841446453
18-mar-2015
50.33
0.43
0.8617234468937875
17-mar-2015
49.9
0.23
0.46305617072679683
16-mar-2015
49.67
-0.07
-0.1407318053880177
13-mar-2015
49.74
0.32
0.6475111290975314
12-mar-2015
49.42
0.7
1.4367816091954022
11-mar-2015
48.72
-0.04
-0.08203445447087777
10-mar-2015
48.76
-0.3
-0.6114961271911945
09-mar-2015
49.06
-0.6
-1.2082158679017319
06-mar-2015
49.66
0.58
1.1817440912795436
05-mar-2015
49.08
0.11
0.22462732285072493
04-mar-2015
48.97
0.22
0.4512820512820513
03-mar-2015
48.75
-0.39
-0.7936507936507936
02-mar-2015
49.14
-0.22
-0.44570502431118314
27-lut-2015
49.36
0.06
0.12170385395537525
26-lut-2015
49.3
0.3
0.6122448979591837
25-lut-2015
49
0.36
0.7401315789473685
24-lut-2015
48.64
-0.73
-1.47863074741746
23-lut-2015
49.37
0.38
0.7756685037762808
20-lut-2015
48.99
0.45
0.927070457354759
19-lut-2015
48.54
0.67
1.399623981616879
18-lut-2015
47.87
0.29
0.6094997898276587
17-lut-2015
47.58
-0.02
-0.04201680672268908
16-lut-2015
47.6
0.44
0.9329940627650551
13-lut-2015
47.16
-0.04
-0.0847457627118644
12-lut-2015
47.2
0.3
0.6396588486140725
11-lut-2015
46.9
0.23
0.49282194128990786
10-lut-2015
46.67
-0.27
-0.5752023860247124
09-lut-2015
46.94
0.16
0.3420265070542967
06-lut-2015
46.78
-0.28
-0.5949851253718657
05-lut-2015
47.06
-0.29
-0.6124604012671595
04-lut-2015
47.35
0.71
1.5222984562607205
03-lut-2015
46.64
-0.7
-1.478664976763836
02-lut-2015
47.34
-0.14
-0.2948609941027801
30-sty-2015
47.48
0.38
0.8067940552016986
29-sty-2015
47.1
-0.47
-0.9880176581879335
28-sty-2015
47.57
0.52
1.1052072263549415
27-sty-2015
47.05
0.36
0.7710430499036196
26-sty-2015
46.69
-0.14
-0.29895366218236175
23-sty-2015
46.83
0.28
0.6015037593984962
22-sty-2015
46.55
-0.08
-0.17156337122024448
21-sty-2015
46.63
0.21
0.45239121068504956
20-sty-2015
46.42
0.31
0.6723053567555844
19-sty-2015
46.11
0.11
0.2391304347826087
16-sty-2015
46
-0.72
-1.5410958904109588
15-sty-2015
46.72
0.58
1.2570437798006069
14-sty-2015
46.14
0.31
0.6764128300240018
13-sty-2015
45.83
0.59
1.304155614500442
12-sty-2015
45.24
-0.59
-1.2873663539166484
09-sty-2015
45.83
0.18
0.39430449069003287
08-sty-2015
45.65
0.01
0.021910604732690624
07-sty-2015
45.64
0.67
1.4898821436513232
06-sty-2015
44.97
-0.95
-2.068815331010453
05-sty-2015
45.92
--
--
31-gru-2014
46.59
0
0
29-gru-2014
46.59
--
--
23-gru-2014
46.81
0.21
0.45064377682403434
22-gru-2014
46.6
-0.01
-0.021454623471358077
19-gru-2014
46.61
0.08
0.17193208682570385
18-gru-2014
46.53
0.88
1.927710843373494
17-gru-2014
45.65
-0.13
-0.2839667977282656
16-gru-2014
45.78
0.03
0.06557377049180328
15-gru-2014
45.75
-0.43
-0.9311390212213079
12-gru-2014
46.18
0.13
0.28230184581976114
11-gru-2014
46.05
-0.42
-0.9038089089735313
10-gru-2014
46.47
-0.1
-0.21473051320592657
09-gru-2014
46.57
-0.49
-1.041223969400765
08-gru-2014
47.06
0.37
0.7924609124009424
05-gru-2014
46.69
-0.53
-1.1224057602710715
04-gru-2014
47.22
0.13
0.276067105542578
03-gru-2014
47.09
-0.08
-0.1695993216027136
02-gru-2014
47.17
-0.31
-0.6529064869418703
01-gru-2014
47.48
0.59
1.2582640221795691
28-lis-2014
46.89
0.17
0.3638698630136986
27-lis-2014
46.72
-0.48
-1.0169491525423728
26-lis-2014
47.2
0.23
0.48967426016606347
25-lis-2014
46.97
0.56
1.2066365007541477
24-lis-2014
46.41
-0.23
-0.49313893653516294
21-lis-2014
46.64
0.25
0.5389092476826902
20-lis-2014
46.39
-0.14
-0.3008811519449817
19-lis-2014
46.53
-0.35
-0.7465870307167235
18-lis-2014
46.88
0.98
2.1350762527233114
17-lis-2014
45.9
-1.11
-2.361199744735163
14-lis-2014
47.01
-0.12
-0.2546148949713558
13-lis-2014
47.13
-0.07
-0.1483050847457627
12-lis-2014
47.2
0.24
0.5110732538330494
11-lis-2014
46.96
-0.08
-0.17006802721088435
10-lis-2014
47.04
0.07
0.14903129657228018
07-lis-2014
46.97
0.23
0.49208386820710315
06-lis-2014
46.74
-0.6
-1.267427122940431
05-lis-2014
47.34
-0.55
-1.1484652328252245
04-lis-2014
47.89
-0.84
-1.7237841165606402
03-lis-2014
48.73
-0.11
-0.22522522522522523
31-paź-2014
48.84
1.19
2.497376705141658
30-paź-2014
47.65
-0.17
-0.35549979088247596
29-paź-2014
47.82
0.6
1.2706480304955527
28-paź-2014
47.22
-0.1
-0.21132713440405748
27-paź-2014
47.32
0.45
0.9601024109238319
24-paź-2014
46.87
0.22
0.4715969989281886
23-paź-2014
46.65
-0.37
-0.7868991918332624
22-paź-2014
47.02
0.98
2.1285838401390094
21-paź-2014
46.04
-0.71
-1.518716577540107
20-paź-2014
46.75
1.08
2.3647908911758266
17-paź-2014
45.67
-0.31
-0.6742061765985211
16-paź-2014
45.98
-0.08
-0.17368649587494572
15-paź-2014
46.06
-0.68
-1.454856653829696
14-paź-2014
46.74
0.3
0.6459948320413437
13-paź-2014
46.44
-0.32
-0.6843455945252352
10-paź-2014
46.76
-0.72
-1.5164279696714407
09-paź-2014
47.48
-0.54
-1.1245314452311537
08-paź-2014
48.02
-0.41
-0.8465826966756143
07-paź-2014
48.43
0.04
0.08266170696424881
06-paź-2014
48.39
0.75
1.5743073047858942
03-paź-2014
47.64
-0.21
-0.438871473354232
02-paź-2014
47.85
-0.97
-1.9868906185989348
01-paź-2014
48.82
-0.46
-0.9334415584415584
30-wrz-2014
49.28
-0.43
-0.8650170991752163
29-wrz-2014
49.71
0.17
0.34315704481227294
26-wrz-2014
49.54
-0.22
-0.44212218649517687
25-wrz-2014
49.76
0.59
1.1999186495830791
24-wrz-2014
49.17
-0.1
-0.20296326364927947
23-wrz-2014
49.27
0.09
0.18300122000813338
22-wrz-2014
49.18
0.01
0.02033760423022168
19-wrz-2014
49.17
0.27
0.5521472392638037
18-wrz-2014
48.9
-0.34
-0.6904955320877335
17-wrz-2014
49.24
-0.33
-0.6657252370385314
16-wrz-2014
49.57
-0.2
-0.4018485031143259
15-wrz-2014
49.77
0.13
0.2618855761482675
12-wrz-2014
49.64
-0.2
-0.4012841091492777
11-wrz-2014
49.84
-0.3
-0.5983246908655764
10-wrz-2014
50.14
-0.13
-0.258603540879252
09-wrz-2014
50.27
-0.47
-0.9262908947575877
08-wrz-2014
50.74
0.03
0.05915992900808519
05-wrz-2014
50.71
-0.14
-0.2753195673549656
04-wrz-2014
50.85
-0.41
-0.7998439328911432
03-wrz-2014
51.26
0.12
0.23464998044583496
02-wrz-2014
51.14
-0.14
-0.27301092043681746
01-wrz-2014
51.28
0.32
0.6279434850863422
29-sie-2014
50.96
-0.23
-0.4493065051767923
28-sie-2014
51.19
-0.1
-0.19496977968414897
27-sie-2014
51.29
0.26
0.509504213207917
26-sie-2014
51.03
-0.16
-0.3125610470795077
25-sie-2014
51.19
0.32
0.6290544525260467
22-sie-2014
50.87
-0.27
-0.5279624560031286
21-sie-2014
51.14
0.12
0.23520188161505293
20-sie-2014
51.02
-0.19
-0.37102128490529196
19-sie-2014
51.21
0.16
0.31341821743388837
18-sie-2014
51.05
0.07
0.13730874852883485
14-sie-2014
50.98
0.28
0.5522682445759369
13-sie-2014
50.7
0.19
0.37616313601267076
12-sie-2014
50.51
0.16
0.31777557100297915
11-sie-2014
50.35
0.74
1.4916347510582544
08-sie-2014
49.61
-0.75
-1.4892772041302622
07-sie-2014
50.36
0.38
0.7603041216486595
06-sie-2014
49.98
-0.1
-0.19968051118210864
05-sie-2014
50.08
-0.63
-1.242358509169789
04-sie-2014
50.71
0
0
01-sie-2014
50.71
-0.38
-0.7437854766099041
31-lip-2014
51.09
-0.26
-0.5063291139240507
30-lip-2014
51.35
-0.26
-0.5037783375314862
29-lip-2014
51.61
-0.01
-0.019372336303758234
28-lip-2014
51.62
-0.43
-0.8261287223823247
25-lip-2014
52.05
1.11
2.1790341578327443
24-lip-2014
50.94
-0.3
-0.585480093676815
23-lip-2014
51.24
0.11
0.21513788382554275
22-lip-2014
51.13
0.47
0.927753651796289
21-lip-2014
50.66
0.03
0.05925340707090658
18-lip-2014
50.63
-0.98
-1.8988568106956016
17-lip-2014
51.61
0.74
1.4546884214664833
16-lip-2014
50.87
-0.53
-1.0311284046692606
15-lip-2014
51.4
0.76
1.5007898894154819
14-lip-2014
50.64
0.23
0.45625867883356475
11-lip-2014
50.41
-0.21
-0.4148557882259976
10-lip-2014
50.62
-0.75
-1.4599961066770488
09-lip-2014
51.37
-0.26
-0.5035831880689522
08-lip-2014
51.63
0.68
1.3346418056918548
07-lip-2014
50.95
-0.65
-1.2596899224806202
04-lip-2014
51.6
0.35
0.6829268292682927
03-lip-2014
51.25
0.15
0.29354207436399216
02-lip-2014
51.1
-0.44
-0.8537058595265813
01-lip-2014
51.54
1.01
1.9988125865822284
30-cze-2014
50.53
0.64
1.282822208859491
27-cze-2014
49.89
-0.44
-0.8742300814623485
26-cze-2014
50.33
0.16
0.31891568666533787
25-cze-2014
50.17
-0.29
-0.5747126436781609
24-cze-2014
50.46
0.02
0.03965107057890563
20-cze-2014
50.44
0.43
0.8598280343931214
19-cze-2014
50.01
0.45
0.9079903147699758
18-cze-2014
49.56
0.66
1.3496932515337423
17-cze-2014
48.9
-0.06
-0.12254901960784313
16-cze-2014
48.96
0.05
0.10222858311183806
13-cze-2014
48.91
0.33
0.6792918896665294
12-cze-2014
48.58
-0.03
-0.061715696358773914
11-cze-2014
48.61
0.53
1.1023294509151413
10-cze-2014
48.08
-0.08
-0.16611295681063123
06-cze-2014
48.16
0.27
0.5637920233869284
05-cze-2014
47.89
-0.04
-0.08345503859795535
04-cze-2014
47.93
0.1
0.20907380305247752
03-cze-2014
47.83
0.11
0.23051131601005867
02-cze-2014
47.72
0.19
0.39974752787713025
30-maj-2014
47.53
0.67
1.4297908664105847
28-maj-2014
46.86
0.47
1.0131493856434577
27-maj-2014
46.39
-0.02
-0.043094160741219564
26-maj-2014
46.41
0.76
1.6648411829134722
23-maj-2014
45.65
0.36
0.7948774563921396
22-maj-2014
45.29
0.54
1.2067039106145252
21-maj-2014
44.75
-0.16
-0.3562680917390336
20-maj-2014
44.91
0.17
0.37997317836388017
19-maj-2014
44.74
-0.52
-1.1489173663278833
16-maj-2014
45.26
-0.56
-1.2221737232649499
15-maj-2014
45.82
0.02
0.043668122270742356
14-maj-2014
45.8
0.59
1.3050210130502102
13-maj-2014
45.21
0.39
0.8701472556894244
12-maj-2014
44.82
-0.74
-1.6242317822651449
09-maj-2014
45.56
0.22
0.48522276135862374
08-maj-2014
45.34
0.15
0.33193184332816994
07-maj-2014
45.19
--
--
30-kwi-2014
45.26
0.21
0.46614872364039955
29-kwi-2014
45.05
-0.09
-0.1993797075764289
28-kwi-2014
45.14
-0.72
-1.569995638901003
25-kwi-2014
45.86
0.39
0.8577083791510887
24-kwi-2014
45.47
-0.05
-0.10984182776801406
23-kwi-2014
45.52
0.6
1.335707925200356
22-kwi-2014
44.92
-0.47
-1.03547036792245
17-kwi-2014
45.39
0.23
0.5093002657218778
16-kwi-2014
45.16
1.17
2.659695385314844
15-kwi-2014
43.99
-0.2
-0.45259108395564607
14-kwi-2014
44.19
-0.24
-0.5401755570560433
11-kwi-2014
44.43
-0.06
-0.13486176668914363
10-kwi-2014
44.49
-0.54
-1.1992005329780147
09-kwi-2014
45.03
-0.36
-0.7931262392597488
08-kwi-2014
45.39
-0.82
-1.7745076823198442
07-kwi-2014
46.21
-0.47
-1.0068551842330762
04-kwi-2014
46.68
0.12
0.25773195876288657
03-kwi-2014
46.56
-0.1
-0.2143163309044149
02-kwi-2014
46.66
0.28
0.6037084950409659
01-kwi-2014
46.38
0.02
0.04314063848144953
31-mar-2014
46.36
0.31
0.6731813246471227
28-mar-2014
46.05
0.28
0.61175442429539
27-mar-2014
45.77
0.44
0.970659607324068
26-mar-2014
45.33
0.18
0.39867109634551495
25-mar-2014
45.15
-0.25
-0.5506607929515418
24-mar-2014
45.4
0.24
0.5314437555358724
21-mar-2014
45.16
0.6
1.3464991023339319
20-mar-2014
44.56
-1.32
-2.877070619006103
19-mar-2014
45.88
-0.28
-0.6065857885615251
18-mar-2014
46.16
0.97
2.146492586855499
17-mar-2014
45.19
-0.78
-1.6967587557102457
14-mar-2014
45.97
-1.03
-2.1914893617021276
13-mar-2014
47
0.09
0.19185674696226818
12-mar-2014
46.91
-1.09
-2.2708333333333335
11-mar-2014
48
0.53
1.116494628186223
10-mar-2014
47.47
0.05
0.10544074230282581
07-mar-2014
47.42
0.24
0.5086901229334464
06-mar-2014
47.18
0.2
0.4257130693912303
05-mar-2014
46.98
-0.34
-0.7185122569737954
04-mar-2014
47.32
0.46
0.9816474605207
03-mar-2014
46.86
-0.29
-0.6150583244962884
28-lut-2014
47.15
-0.33
-0.6950294860994103
27-lut-2014
47.48
-0.42
-0.8768267223382046
26-lut-2014
47.9
-0.41
-0.8486855723452701
25-lut-2014
48.31
0.78
1.641068798653482
24-lut-2014
47.53
0.06
0.12639561828523277
21-lut-2014
47.47
0.78
1.6705932747911758
20-lut-2014
46.69
-1.01
-2.1174004192872116
19-lut-2014
47.7
-0.12
-0.25094102885821834
18-lut-2014
47.82
0.94
2.0051194539249146
17-lut-2014
46.88
0.28
0.6008583690987125
14-lut-2014
46.6
-0.76
-1.6047297297297298
13-lut-2014
47.36
-0.58
-1.2098456403838131
12-lut-2014
47.94
0.57
1.2032932235592146
11-lut-2014
47.37
-0.09
-0.18963337547408343
10-lut-2014
47.46
0.77
1.6491754122938531
07-lut-2014
46.69
0.48
1.0387362042847867
06-lut-2014
46.21
0.49
1.0717410323709535
05-lut-2014
45.72
0.75
1.667778519012675
04-lut-2014
44.97
-2.52
-5.306380290587492
03-lut-2014
47.49
-0.28
-0.5861419300816412
31-sty-2014
47.77
-1.12
-2.2908570259766825
30-sty-2014
48.89
-0.7
-1.4115749142972374
29-sty-2014
49.59
1.6
3.334027922483851
28-sty-2014
47.99
-0.74
-1.5185717217319925
27-sty-2014
48.73
-0.66
-1.3363028953229399
24-sty-2014
49.39
-1.03
-2.042840142800476
23-sty-2014
50.42
-0.04
-0.07927070947284978
22-sty-2014
50.46
0.18
0.35799522673031026
21-sty-2014
50.28
-0.18
-0.356718192627824
20-sty-2014
50.46
0.1
0.19857029388403494
17-sty-2014
50.36
0.35
0.6998600279944012
16-sty-2014
50.01
-0.08
-0.1597125174685566
15-sty-2014
50.09
0.48
0.9675468655513001
14-sty-2014
49.61
-0.64
-1.2736318407960199
13-sty-2014
50.25
-0.19
-0.3766851704996035
10-sty-2014
50.44
0.76
1.5297906602254427
09-sty-2014
49.68
-0.36
-0.7194244604316546
08-sty-2014
50.04
0.72
1.4598540145985401
07-sty-2014
49.32
-0.25
-0.5043373007867662
06-sty-2014
49.57
--
--
31-gru-2013
48.55
0
0
27-gru-2013
48.55
0.7
1.4629049111807733
23-gru-2013
47.85
0.14
0.2934395304967512
20-gru-2013
47.71
-0.09
-0.18828451882845187
19-gru-2013
47.8
-0.47
-0.9736896623161384
18-gru-2013
48.27
0.76
1.599663228793938
17-gru-2013
47.51
0
0
16-gru-2013
47.51
-0.26
-0.5442746493615239
13-gru-2013
47.77
-0.3
-0.6240898689411275
12-gru-2013
48.07
-0.41
-0.8457095709570958
11-gru-2013
48.48
-0.36
-0.7371007371007371
10-gru-2013
48.84
0.28
0.5766062602965404
09-gru-2013
48.56
0.59
1.2299353762768397
06-gru-2013
47.97
-0.28
-0.5803108808290155
05-gru-2013
48.25
-0.25
-0.5154639175257731
04-gru-2013
48.5
-0.36
-0.7367990176013098
03-gru-2013
48.86
0.18
0.3697617091207888
02-gru-2013
48.68
-0.07
-0.14358974358974358
29-lis-2013
48.75
0.01
0.02051702913418137
28-lis-2013
48.74
0.3
0.6193228736581338
27-lis-2013
48.44
-0.73
-1.4846451088061827
26-lis-2013
49.17
-0.01
-0.020333468889792598
25-lis-2013
49.18
-0.1
-0.20292207792207792
22-lis-2013
49.28
-0.19
-0.38407115423488986
21-lis-2013
49.47
-0.14
-0.2822011691191292
20-lis-2013
49.61
0.08
0.16151827175449224
19-lis-2013
49.53
-0.27
-0.5421686746987951
18-lis-2013
49.8
-0.46
-0.9152407481098289
15-lis-2013
50.26
0.63
1.2693935119887165
14-lis-2013
49.63
0.86
1.7633791265122
13-lis-2013
48.77
-0.12
-0.24544896706893024
12-lis-2013
48.89
0.53
1.0959470636889992
11-lis-2013
48.36
-0.31
-0.6369426751592356
08-lis-2013
48.67
-0.12
-0.2459520393523263
07-lis-2013
48.79
-0.4
-0.8131734092295182
06-lis-2013
49.19
0.25
0.5108295872496935
05-lis-2013
48.94
-0.05
-0.10206164523372117
04-lis-2013
48.99
-0.96
-1.921921921921922
31-paź-2013
49.95
-0.48
-0.9518143961927424
30-paź-2013
50.43
-0.35
-0.6892477353288696
29-paź-2013
50.78
-0.78
-1.512800620636152
28-paź-2013
51.56
0.89
1.7564633905664102
25-paź-2013
50.67
-0.94
-1.821352451075373
24-paź-2013
51.61
0.63
1.2357787367595134
23-paź-2013
50.98
-0.14
-0.27386541471048514
22-paź-2013
51.12
-0.21
-0.4091174751607247
21-paź-2013
51.33
0.34
0.6667974112571092
18-paź-2013
50.99
0.4
0.7906700929037359
17-paź-2013
50.59
0.81
1.627159501807955
16-paź-2013
49.78
-0.22
-0.44
15-paź-2013
50
0.02
0.040016006402561026
14-paź-2013
49.98
0.1
0.20048115477145148
11-paź-2013
49.88
0.67
1.3615118878276773
10-paź-2013
49.21
-0.64
-1.283851554663992
09-paź-2013
49.85
1.15
2.3613963039014374
08-paź-2013
48.7
0.12
0.24701523260601072
07-paź-2013
48.58
-0.6
-1.2200081333875559
04-paź-2013
49.18
-0.07
-0.14213197969543148
03-paź-2013
49.25
-0.22
-0.44471396806145136
02-paź-2013
49.47
-0.74
-1.4738099980083648
01-paź-2013
50.21
0.02
0.03984857541342897
30-wrz-2013
50.19
-0.54
-1.0644589000591367
27-wrz-2013
50.73
0.4
0.794754619511226
26-wrz-2013
50.33
0.71
1.4308746473196292
25-wrz-2013
49.62
-0.42
-0.8393285371702638
24-wrz-2013
50.04
-0.13
-0.25911899541558703
23-wrz-2013
50.17
0.33
0.6621187800963082
20-wrz-2013
49.84
0.11
0.2211944500301629
19-wrz-2013
49.73
0.73
1.489795918367347
18-wrz-2013
49
0.41
0.8437950195513481
17-wrz-2013
48.59
-0.09
-0.1848808545603944
16-wrz-2013
48.68
0.34
0.703351261894911
13-wrz-2013
48.34
0.18
0.37375415282392027
12-wrz-2013
48.16
0.2
0.4170141784820684
11-wrz-2013
47.96
0.18
0.37672666387609877
10-wrz-2013
47.78
0.42
0.8868243243243243
09-wrz-2013
47.36
1.11
2.4
06-wrz-2013
46.25
0.01
0.02162629757785467
05-wrz-2013
46.24
-0.4
-0.8576329331046312
04-wrz-2013
46.64
0.48
1.0398613518197575
03-wrz-2013
46.16
0.78
1.7188188629352137
02-wrz-2013
45.38
0.08
0.17660044150110377
30-sie-2013
45.3
-0.31
-0.6796755097566323
29-sie-2013
45.61
-0.16
-0.34957395674022285
28-sie-2013
45.77
-1.03
-2.200854700854701
27-sie-2013
46.8
0.08
0.17123287671232876
26-sie-2013
46.72
0.13
0.27902983472848253
23-sie-2013
46.59
-0.21
-0.44871794871794873
22-sie-2013
46.8
0.13
0.2785515320334262
21-sie-2013
46.67
-0.5
-1.0599957600169598
20-sie-2013
47.17
-0.5
-1.0488777008600798
19-sie-2013
47.67
0.03
0.06297229219143577
16-sie-2013
47.64
-0.47
-0.9769278736229474
14-sie-2013
48.11
0.7
1.4764817549040288
13-sie-2013
47.41
-0.04
-0.08429926238145416
12-sie-2013
47.45
-0.66
-1.3718561629598836
09-sie-2013
48.11
-0.17
-0.352112676056338
08-sie-2013
48.28
-0.44
-0.90311986863711
07-sie-2013
48.72
-0.6
-1.2165450121654502
06-sie-2013
49.32
0.97
2.0062047569803516
05-sie-2013
48.35
-0.68
-1.3869059759331022
02-sie-2013
49.03
1.47
3.090832632464256
01-sie-2013
47.56
1.21
2.610571736785329
31-lip-2013
46.35
-0.51
-1.088348271446863
30-lip-2013
46.86
1.23
2.695595003287311
29-lip-2013
45.63
-1.83
-3.8558786346396965
26-lip-2013
47.46
0.39
0.82855321861058
25-lip-2013
47.07
-0.88
-1.835245046923879
24-lip-2013
47.95
-0.59
-1.215492377420684
23-lip-2013
48.54
-0.09
-0.1850709438618137
22-lip-2013
48.63
0.56
1.1649677553567714
19-lip-2013
48.07
-0.64
-1.3138985834530896
18-lip-2013
48.71
-0.3
-0.612119975515201
17-lip-2013
49.01
0.01
0.02040816326530612
16-lip-2013
49
0.56
1.1560693641618498
15-lip-2013
48.44
-0.44
-0.900163666121113
12-lip-2013
48.88
0.38
0.7835051546391752
11-lip-2013
48.5
0.61
1.2737523491334308
10-lip-2013
47.89
-0.31
-0.6431535269709544
09-lip-2013
48.2
0.64
1.3456686291000841
08-lip-2013
47.56
-0.49
-1.0197710718002082
05-lip-2013
48.05
0.17
0.35505430242272346
04-lip-2013
47.88
0.9
1.9157088122605364
03-lip-2013
46.98
-0.91
-1.9001879306744622
02-lip-2013
47.89
1.22
2.6140989929290765
01-lip-2013
46.67
0.65
1.4124293785310735
28-cze-2013
46.02
1.3
2.9069767441860463
27-cze-2013
44.72
0.87
1.984036488027366
26-cze-2013
43.85
0.15
0.34324942791762014
25-cze-2013
43.7
-0.86
-1.9299820466786355
24-cze-2013
44.56
-0.42
-0.9337483325922632
21-cze-2013
44.98
0.25
0.558909009613235
20-cze-2013
44.73
-1.95
-4.177377892030848
19-cze-2013
46.68
0.19
0.40869004086900407
18-cze-2013
46.49
0.4
0.8678672163159037
17-cze-2013
46.09
1.2
2.6732011583871684
14-cze-2013
44.89
0.04
0.08918617614269789
13-cze-2013
44.85
-0.85
-1.859956236323851
12-cze-2013
45.7
0.91
2.031703505246707
11-cze-2013
44.79
-0.34
-0.7533791269665411
10-cze-2013
45.13
2.81
6.6398865784499055
07-cze-2013
42.32
0.01
0.02363507445048452
06-cze-2013
42.31
-1.69
-3.840909090909091
05-cze-2013
44
-0.93
-2.0698864900957044
04-cze-2013
44.93
0.27
0.6045678459471563
03-cze-2013
44.66
-0.38
-0.8436944937833037
31-maj-2013
45.04
-1.08
-2.341717259323504
30-maj-2013
46.12
-1.27
-2.679890272209327
29-maj-2013
47.39
0.89
1.913978494623656
28-maj-2013
46.5
1.58
3.5173642030276047
27-maj-2013
44.92
-1.62
-3.480876665234207
24-maj-2013
46.54
0.28
0.6052745352356247
23-maj-2013
46.26
-4.33
-8.55900375568294
22-maj-2013
50.59
-0.3
-0.5895067793279622
21-maj-2013
50.89
0.63
1.2534818941504178
17-maj-2013
50.26
0.78
1.576394502829426
16-maj-2013
49.48
-0.78
-1.5519299641862316
15-maj-2013
50.26
-1.13
-2.1988713757540377
14-maj-2013
51.39
0.07
0.1363990646921278
13-maj-2013
51.32
0.71
1.4028848053744318
10-maj-2013
50.61
-1.32
-2.541883304448296
08-maj-2013
51.93
0.42
0.81537565521258
07-maj-2013
51.51
--
--
30-kwi-2013
49.9
0.69
1.4021540337329812
29-kwi-2013
49.21
0.63
1.2968299711815563
26-kwi-2013
48.58
-0.41
-0.84
25-kwi-2013
48.99
0.22
0.45
24-kwi-2013
48.77
0.59
1.22
23-kwi-2013
48.18
0.12
0.25
22-kwi-2013
48.06
0.95
2.02
19-kwi-2013
47.11
-0.04
-0.08
18-kwi-2013
47.15
-0.06
-0.13
17-kwi-2013
47.21
0.95
2.05
16-kwi-2013
46.26
-0.36
-0.77
15-kwi-2013
46.62
0.31
0.67
12-kwi-2013
46.31
0.47
1.03
11-kwi-2013
45.84
0.42
0.92
10-kwi-2013
45.42
-0.18
-0.39
09-kwi-2013
45.6
0.19
0.42
08-kwi-2013
45.41
0.97
2.18
05-kwi-2013
44.44
-0.26
-0.58
04-kwi-2013
44.7
0.15
0.34
03-kwi-2013
44.55
1.35
3.13
02-kwi-2013
43.2
-1.61
-3.59
28-mar-2013
44.81
0.22
0.49
27-mar-2013
44.59
0.8
1.83
26-mar-2013
43.79
0.18
0.41
25-mar-2013
43.61
0.31
0.72
22-mar-2013
43.3
-0.34
-0.78
21-mar-2013
43.64
0.82
1.91
20-mar-2013
42.82
0.22
0.52
19-mar-2013
42.6
0.72
1.72
18-mar-2013
41.88
-0.52
-1.23
15-mar-2013
42.4
0.73
1.75
14-mar-2013
41.67
1.12
2.76
13-mar-2013
40.55
0.15
0.37
12-mar-2013
40.4
-0.32
-0.79
11-mar-2013
40.72
0.09
0.22
08-mar-2013
40.63
-0.21
-0.51
07-mar-2013
40.84
-0.47
-1.14
06-mar-2013
41.31
0.69
1.7
05-mar-2013
40.62
0.11
0.27
04-mar-2013
40.51
0.54
1.35
01-mar-2013
39.97
0.12
0.3
28-lut-2013
39.85
0.48
1.22
27-lut-2013
39.37
0.05
0.13
26-lut-2013
39.32
0.69
1.79
25-lut-2013
38.63
0.53
1.39
22-lut-2013
38.1
-0.48
-1.24
21-lut-2013
38.58
0.29
0.76
20-lut-2013
38.29
0.36
0.95
19-lut-2013
37.93
0.58
1.55
18-lut-2013
37.35
0.28
0.76
15-lut-2013
37.07
-0.81
-2.14
14-lut-2013
37.88
0.37
0.99
13-lut-2013
37.51
-0.78
-2.04
12-lut-2013
38.29
-0.33
-0.85
11-lut-2013
38.62
-0.16
-0.41
08-lut-2013
38.78
0.36
0.94
07-lut-2013
38.42
-0.27
-0.7
06-lut-2013
38.69
0.73
1.92
05-lut-2013
37.96
-0.63
-1.63
04-lut-2013
38.59
-0.05
-0.13
01-lut-2013
38.64
-0.66
-1.68
31-sty-2013
39.3
0.75
1.95
30-sty-2013
38.55
0.5
1.31
29-sty-2013
38.05
-0.38
-0.99
28-sty-2013
38.43
0.68
1.8
25-sty-2013
37.75
0
0
24-sty-2013
37.75
-0.06
-0.15868817773075905
23-sty-2013
37.81
-0.37
-0.9690937663698271
22-sty-2013
38.18
0.75
2
21-sty-2013
37.43
-0.21
-0.56
18-sty-2013
37.64
0.99
2.7012278308321966
17-sty-2013
36.65
-0.7
-1.8741633199464525
16-sty-2013
37.35
-1.12
-2.9113595009098
15-sty-2013
38.47
0.31
0.8123689727463312
14-sty-2013
38.16
0.84
2.2508038585209005
11-sty-2013
37.32
-0.32
-0.8501594048884166
10-sty-2013
37.64
-0.13
-0.3441885093989939
09-sty-2013
37.77
0.72
1.94331983805668
08-sty-2013
37.05
-0.69
-1.8282988871224166
07-sty-2013
37.74
-0.59
-1.5392642838507695
04-sty-2013
38.33
--
--
03-sty-2013
--
--
--
27-gru-2012
37.33
--
--
21-gru-2012
36.88
-0.05
-0.13539128080151638
20-gru-2012
36.93
0.13
0.3532608695652174
19-gru-2012
36.8
0.05
0.1360544217687075
18-gru-2012
36.75
0.19
0.5196936542669585
17-gru-2012
36.56
0.41
1.1341632088520055
14-gru-2012
36.15
-0.27
-0.7413509060955519
13-gru-2012
36.42
0.12
0.3305785123966942
12-gru-2012
36.3
0.28
0.7773459189339256
11-gru-2012
36.02
0.04
0.11117287381878821
10-gru-2012
35.98
0.04
0.11129660545353366
07-gru-2012
35.94
-0.07
-0.19439044709802833
06-gru-2012
36.01
0.39
1.094890510948905
05-gru-2012
35.62
-0.08
-0.22
04-gru-2012
35.7
-0.12
-0.34
03-gru-2012
35.82
-3535.36
-99
30-lis-2012
35.71
0.12
0.34
29-lis-2012
35.59
0.46
1.31
28-lis-2012
35.13
-0.18
-0.51
27-lis-2012
35.31
-0.18
-0.51
26-lis-2012
35.49
0.52
1.49
23-lis-2012
34.97
-0.36
-1.02
22-lis-2012
35.33
0.76
2.2
21-lis-2012
34.57
-0.25
-0.72
20-lis-2012
34.82
0.02
0.06
19-lis-2012
34.8
0.24
0.69
16-lis-2012
34.56
0.36
1.05
15-lis-2012
34.2
0.41
1.21
14-lis-2012
33.79
-0.5
-1.46
13-lis-2012
34.29
0.1
0.29
12-lis-2012
34.19
-0.49
-1.41
09-lis-2012
34.68
0.14
0.41
08-lis-2012
34.54
-0.33
-0.95
07-lis-2012
34.87
0.27
0.78
06-lis-2012
34.6
-0.26
-0.75
05-lis-2012
34.86
-0.12
-0.34
02-lis-2012
34.98
-3452.81
-99
31-paź-2012
34.88
0.17
0.49
30-paź-2012
34.71
-0.27
-0.77
29-paź-2012
34.98
0.06
0.17
26-paź-2012
34.92
0.17
0.49
25-paź-2012
34.75
0.11
0.32
24-paź-2012
34.64
-0.16
-0.46
23-paź-2012
34.8
-0.11
-0.32
22-paź-2012
34.91
-0.09
-0.26
19-paź-2012
35
0.09
0.26
18-paź-2012
34.91
0.08
0.23
17-paź-2012
34.83
0.45
1.31
16-paź-2012
34.38
0.29
0.85
15-paź-2012
34.09
0.05
0.15
12-paź-2012
34.04
0.21
0.62
11-paź-2012
33.83
-0.34
-1
10-paź-2012
34.17
-0.43
-1.24
09-paź-2012
34.6
-0.18
-0.52
08-paź-2012
34.78
0.2
0.58
05-paź-2012
34.58
0.3
0.88
04-paź-2012
34.28
0.35
1.03
03-paź-2012
33.93
-0.08
-0.24
02-paź-2012
34.01
-0.56
-1.62
01-paź-2012
34.57
-3477.2
-99.02
28-wrz-2012
35.12
0.17
0.49
27-wrz-2012
34.95
-0.05
-0.14
26-wrz-2012
35
-0.43
-1.21
25-wrz-2012
35.43
0.31
0.88
24-wrz-2012
35.12
0.14
0.4
21-wrz-2012
34.98
0.17
0.49
20-wrz-2012
34.81
-0.31
-0.88
19-wrz-2012
35.12
0.26
0.75
18-wrz-2012
34.86
0.09
0.26
17-wrz-2012
34.77
-0.25
-0.71
14-wrz-2012
35.02
0.05
0.14
13-wrz-2012
34.97
0.41
1.19
12-wrz-2012
34.56
0.71
2.1
11-wrz-2012
33.85
-0.4
-1.17
10-wrz-2012
34.25
--
--
07-wrz-2012
34.04
--
--
06-wrz-2012
33.39
--
--
05-wrz-2012
33.6
--
--
04-wrz-2012
33.91
--
--
03-wrz-2012
33.99
--
--
31-sie-2012
34
-0.17
-0.5
30-sie-2012
34.17
--
--
29-sie-2012
34.33
--
--
28-sie-2012
34.26
--
--
27-sie-2012
34.69
--
--
24-sie-2012
34.87
--
--
23-sie-2012
35.25
--
--
22-sie-2012
34.87
--
--
21-sie-2012
34.86
--
--
20-sie-2012
34.75
--
--
17-sie-2012
34.71
--
--
16-sie-2012
34.54
--
--
14-sie-2012
34.69
--
--
13-sie-2012
34.73
--
--
10-sie-2012
34.7
--
--
09-sie-2012
34.61
--
--
08-sie-2012
34.56
--
--
07-sie-2012
34.44
--
--
06-sie-2012
34.36
--
--
03-sie-2012
34.17
--
--
02-sie-2012
34.43
--
--
01-sie-2012
34.28
--
--
31-lip-2012
34.56
0.56
1.65
30-lip-2012
34
--
--
27-lip-2012
34.06
--
--
26-lip-2012
33.68
--
--
25-lip-2012
32.87
--
--
24-lip-2012
33.49
--
--
23-lip-2012
33.59
--
--
20-lip-2012
34.28
--
--
19-lip-2012
34.74
--
--
18-lip-2012
34.22
--
--
17-lip-2012
34.52
--
--
16-lip-2012
34.77
--
--
13-lip-2012
34.57
--
--
12-lip-2012
34.19
--
--
11-lip-2012
34.57
--
--
10-lip-2012
34.62
--
--
09-lip-2012
34.85
--
--
06-lip-2012
35.26
--
--
05-lip-2012
35.07
--
--
04-lip-2012
35.29
--
--
03-lip-2012
35.54
--
--
02-lip-2012
35.15
--
--
29-cze-2012
35.36
0.34
0.97
28-cze-2012
35.02
--
--
27-cze-2012
34.78
--
--
26-cze-2012
34.19
--
--
25-cze-2012
34.37
--
--
22-cze-2012
34.13
--
--
21-cze-2012
34.22
--
--
20-cze-2012
34.21
--
--
19-cze-2012
33.86
--
--
18-cze-2012
34.2
--
--
15-cze-2012
33.67
--
--
14-cze-2012
33.43
--
--
13-cze-2012
33.49
--
--
12-cze-2012
33.47
--
--
11-cze-2012
33.58
--
--
08-cze-2012
32.97
--
--
07-cze-2012
33.19
--
--
06-cze-2012
32.85
--
--
05-cze-2012
32.41
--
--
04-cze-2012
32.16
--
--
01-cze-2012
32.71
--
--
31-maj-2012
33.97
0.29
0.86
30-maj-2012
33.68
--
--
29-maj-2012
33.89
--
--
25-maj-2012
33.45
--
--
24-maj-2012
33.67
--
--
23-maj-2012
33.65
--
--
22-maj-2012
33.99
--
--
21-maj-2012
33.8
--
--
18-maj-2012
33.71
--
--
16-maj-2012
33.53
--
--
15-maj-2012
34
--
--
14-maj-2012
34.51
--
--
11-maj-2012
35.27
--
--
10-maj-2012
35.62
--
--
09-maj-2012
35.55
--
--
08-maj-2012
36.5
--
--
07-maj-2012
35.96
--
--
30-kwi-2012
37.57
0.27
0.72
27-kwi-2012
37.3
--
--
26-kwi-2012
37.56
--
--
25-kwi-2012
37.04
--
--
24-kwi-2012
36.74
--
--
23-kwi-2012
36.91
--
--
20-kwi-2012
36.73
--
--
19-kwi-2012
36.74
--
--
18-kwi-2012
36.9
--
--
17-kwi-2012
36.46
--
--
16-kwi-2012
36.53
--
--
13-kwi-2012
36.82
--
--
12-kwi-2012
36.53
--
--
11-kwi-2012
36.42
--
--
10-kwi-2012
36.23
--
--
05-kwi-2012
36.67
--
--
04-kwi-2012
36.76
--
--
03-kwi-2012
37.26
--
--
02-kwi-2012
37.87
--
--
30-mar-2012
37.5
0.01
0.03
29-mar-2012
37.49
--
--
28-mar-2012
37.15
--
--
27-mar-2012
36.67
--
--
26-mar-2012
36
--
--
23-mar-2012
36.62
--
--
22-mar-2012
36.64
--
--
21-mar-2012
36
--
--
20-mar-2012
36.64
--
--
19-mar-2012
36.98
--
--
16-mar-2012
36.49
--
--
15-mar-2012
36.4
--
--
14-mar-2012
36.3
--
--
13-mar-2012
36.24
--
--
12-mar-2012
36.55
--
--
09-mar-2012
36.52
--
--
08-mar-2012
36.45
--
--
07-mar-2012
36.3
--
--
06-mar-2012
36.34
--
--
05-mar-2012
36.23
--
--
02-mar-2012
36.33
--
--
01-mar-2012
36.52
--
--
29-lut-2012
36.77
-0.17
-0.46
28-lut-2012
36.94
--
--
27-lut-2012
36.8
--
--
24-lut-2012
36.6
--
--
23-lut-2012
36.62
--
--
22-lut-2012
36.42
--
--
21-lut-2012
36.11
--
--
20-lut-2012
36.12
--
--
17-lut-2012
36.13
--
--
16-lut-2012
36.2
--
--
15-lut-2012
37.05
--
--
14-lut-2012
36.39
--
--
13-lut-2012
36.44
--
--
10-lut-2012
36.32
--
--
09-lut-2012
36.66
--
--
08-lut-2012
36.71
--
--
07-lut-2012
36.47
--
--
06-lut-2012
36.51
--
--
03-lut-2012
35.98
--
--
02-lut-2012
36.35
--
--
01-lut-2012
36.21
--
--
31-sty-2012
35.92
0.24
0.67
30-sty-2012
35.68
--
--
27-sty-2012
35.61
--
--
26-sty-2012
35.4
--
--
25-sty-2012
35.2
--
--
24-sty-2012
35.03
--
--
23-sty-2012
35.51
--
--
20-sty-2012
35.35
--
--
19-sty-2012
35.22
--
--
18-sty-2012
35.17
--
--
17-sty-2012
34.92
--
--
16-sty-2012
34.91
--
--
13-sty-2012
34.99
--
--
12-sty-2012
34.83
--
--
11-sty-2012
34.96
--
--
10-sty-2012
35.03
--
--
09-sty-2012
35.01
--
--
06-sty-2012
34.9
--
--
05-sty-2012
35.15
--
--
04-sty-2012
35.14
--
--
29-gru-2011
34.2
0.14
0.41
28-gru-2011
34.06
--
--
27-gru-2011
34.02
--
--
23-gru-2011
33.82
--
--
22-gru-2011
33.8
--
--
21-gru-2011
34.2
--
--
20-gru-2011
34.1
--
--
19-gru-2011
33.69
--
--
16-gru-2011
33.96
--
--
15-gru-2011
33.98
--
--
14-gru-2011
34.53
--
--
13-gru-2011
34.97
--
--
12-gru-2011
35.15
--
--
09-gru-2011
34.94
--
--
08-gru-2011
35.18
--
--
07-gru-2011
34.9
--
--
06-gru-2011
34.75
--
--
05-gru-2011
35.34
--
--
02-gru-2011
35.12
--
--
01-gru-2011
34.83
--
--
30-lis-2011
35.35
1.09
3.18
29-lis-2011
34.26
--
--
28-lis-2011
33.9
--
--
25-lis-2011
33.1
--
--
24-lis-2011
33.44
--
--
23-lis-2011
33.54
--
--
22-lis-2011
34.11
--
--
21-lis-2011
34.08
--
--
18-lis-2011
34.39
--
--
17-lis-2011
34.39
--
--
16-lis-2011
34.26
--
--
15-lis-2011
34.75
--
--
14-lis-2011
35.2
--
--
11-lis-2011
34.79
--
--
10-lis-2011
34.33
--
--
09-lis-2011
34.63
--
--
08-lis-2011
35.41
--
--
07-lis-2011
35.62
--
--
04-lis-2011
35.51
--
--
03-lis-2011
35.06
--
--
02-lis-2011
35.05
--
--
31-paź-2011
36.23
-1.27
-3.39
28-paź-2011
37.5
--
--
27-paź-2011
37.25
--
--
26-paź-2011
36.52
--
--
25-paź-2011
36.53
--
--
24-paź-2011
36.91
--
--
21-paź-2011
36.35
--
--
20-paź-2011
36.21
--
--
19-paź-2011
36.71
--
--
18-paź-2011
36.83
--
--
17-paź-2011
37.1
--
--
14-paź-2011
36.89
--
--
13-paź-2011
37.24
--
--
12-paź-2011
37
--
--
11-paź-2011
37.16
--
--
10-paź-2011
37.02
--
--
07-paź-2011
36.63
--
--
06-paź-2011
36.39
--
--
05-paź-2011
35.68
--
--
04-paź-2011
35.95
--
--
03-paź-2011
36.7
--
--
30-wrz-2011
37.45
0.2
0.54
29-wrz-2011
37.25
--
--
28-wrz-2011
37.03
--
--
27-wrz-2011
36.61
--
--
26-wrz-2011
35.05
--
--
23-wrz-2011
35.74
--
--
22-wrz-2011
35.64
--
--
21-wrz-2011
36.65
--
--
20-wrz-2011
36.68
--
--
19-wrz-2011
36.77
--
--
16-wrz-2011
37.26
--
--
15-wrz-2011
36.22
--
--
14-wrz-2011
35.8
--
--
13-wrz-2011
36.5
--
--
12-wrz-2011
36.01
--
--
09-wrz-2011
36.05
--
--
08-wrz-2011
36.88
--
--
07-wrz-2011
36.82
--
--
06-wrz-2011
35.99
--
--
05-wrz-2011
37.19
--
--
02-wrz-2011
37.96
--
--
01-wrz-2011
38.17
--
--
31-sie-2011
38.32
0.09
0.24
30-sie-2011
38.23
--
--
29-sie-2011
37.49
--
--
26-sie-2011
37.32
--
--
25-sie-2011
36.52
--
--
24-sie-2011
36.14
--
--
23-sie-2011
36.46
--
--
22-sie-2011
35.79
--
--
19-sie-2011
37.08
--
--
18-sie-2011
37.33
--
--
17-sie-2011
38.61
--
--
16-sie-2011
38.17
--
--
12-sie-2011
38.01
--
--
11-sie-2011
38.19
--
--
10-sie-2011
37.8
--
--
09-sie-2011
37.68
--
--
08-sie-2011
37.75
--
--
05-sie-2011
38.41
--
--
04-sie-2011
39.04
--
--
03-sie-2011
40.17
--
--
02-sie-2011
40.98
--
--
01-sie-2011
41.69
--
--
29-lip-2011
40.97
0.1
0.24
28-lip-2011
40.87
--
--
27-lip-2011
41.42
--
--
26-lip-2011
41.47
--
--
25-lip-2011
41.29
--
--
22-lip-2011
41.26
--
--
21-lip-2011
41.23
--
--
20-lip-2011
40.77
--
--
19-lip-2011
40.51
--
--
18-lip-2011
40.48
--
--
15-lip-2011
40.51
--
--
14-lip-2011
40.36
--
--
13-lip-2011
40.33
--
--
12-lip-2011
40
--
--
11-lip-2011
40.01
--
--
08-lip-2011
39.92
--
--
07-lip-2011
39.29
--
--
06-lip-2011
39.39
--
--
05-lip-2011
39.04
--
--
04-lip-2011
39.53
--
--
01-lip-2011
38.91
--
--
30-cze-2011
39.01
0.36
0.93
29-cze-2011
38.65
--
--
28-cze-2011
38.2
--
--
27-cze-2011
38.02
--
--
24-cze-2011
38.45
--
--
22-cze-2011
38.61
--
--
21-cze-2011
38.08
--
--
20-cze-2011
37.59
--
--
17-cze-2011
38.04
--
--
16-cze-2011
37.82
--
--
15-cze-2011
38.52
--
--
14-cze-2011
38.25
--
--
10-cze-2011
38.33
--
--
09-cze-2011
38.16
--
--
08-cze-2011
38.29
--
--
07-cze-2011
38.09
--
--
06-cze-2011
37.77
--
--
03-cze-2011
37.85
--
--
01-cze-2011
38.4
--
--
31-maj-2011
37.92
0.31
0.82
30-maj-2011
37.61
--
--
27-maj-2011
37.21
--
--
26-maj-2011
37.05
--
--
25-maj-2011
36.24
--
--
24-maj-2011
36.3
--
--
23-maj-2011
36.33
--
--
20-maj-2011
36.7
--
--
19-maj-2011
36.66
--
--
18-maj-2011
37.09
--
--
17-maj-2011
36.48
--
--
16-maj-2011
36.77
--
--
13-maj-2011
37.21
--
--
12-maj-2011
37.66
--
--
11-maj-2011
37.73
--
--
10-maj-2011
38.01
--
--
09-maj-2011
37.78
--
--
06-maj-2011
38
--
--
29-kwi-2011
37.53
0.01
0.03
28-kwi-2011
37.52
--
--
27-kwi-2011
36.52
--
--
26-kwi-2011
36.61
--
--
21-kwi-2011
36.57
--
--
20-kwi-2011
36.08
--
--
19-kwi-2011
35.79
--
--
18-kwi-2011
35.4
--
--
15-kwi-2011
35.82
--
--
14-kwi-2011
35.91
--
--
13-kwi-2011
35.18
--
--
12-kwi-2011
34.82
--
--
11-kwi-2011
35.16
--
--
08-kwi-2011
35.2
--
--
07-kwi-2011
34.71
--
--
06-kwi-2011
34.72
--
--
05-kwi-2011
35.5
--
--
04-kwi-2011
36.34
--
--
01-kwi-2011
36.19
--
--
31-mar-2011
37.21
0.44
1.2
30-mar-2011
36.77
--
--
29-mar-2011
36.3
--
--
28-mar-2011
36.34
--
--
25-mar-2011
36.81
--
--
24-mar-2011
37.12
--
--
23-mar-2011
37.03
--
--
22-mar-2011
37.24
--
--
21-mar-2011
36.52
--
--
18-mar-2011
35.84
--
--
17-mar-2011
35.07
--
--
16-mar-2011
35.06
--
--
15-mar-2011
32.57
--
--
14-mar-2011
33.97
--
--
11-mar-2011
38.39
--
--
10-mar-2011
39.13
--
--
09-mar-2011
39.98
--
--
08-mar-2011
39.89
--
--
07-mar-2011
40.36
--
--
04-mar-2011
40.67
--
--
03-mar-2011
40.36
--
--
02-mar-2011
40.19
--
--
01-mar-2011
40.85
--
--
28-lut-2011
40.37
0.71
1.79
25-lut-2011
39.66
--
--
24-lut-2011
39.24
--
--
23-lut-2011
39.7
--
--
22-lut-2011
39.77
--
--
21-lut-2011
40.5
--
--
18-lut-2011
40.44
--
--
17-lut-2011
40.29
--
--
16-lut-2011
39.89
--
--
15-lut-2011
39.94
--
--
14-lut-2011
39.74
--
--
11-lut-2011
39.36
--
--
10-lut-2011
39.49
--
--
09-lut-2011
39.72
--
--
08-lut-2011
39.97
--
--
07-lut-2011
39.69
--
--
04-lut-2011
39.82
--
--
03-lut-2011
39.54
--
--
02-lut-2011
39.91
--
--
01-lut-2011
39.37
--
--
31-sty-2011
38.86
-0.28
-0.72
28-sty-2011
39.14
--
--
27-sty-2011
38.99
--
--
26-sty-2011
39.14
--
--
25-sty-2011
39.18
--
--
24-sty-2011
38.7
--
--
21-sty-2011
38.35
--
--
20-sty-2011
39.21
--
--
19-sty-2011
40.09
--
--
18-sty-2011
39.47
--
--
17-sty-2011
39.67
--
--
14-sty-2011
39.31
--
--
13-sty-2011
39.75
--
--
12-sty-2011
39.32
--
--
11-sty-2011
39.15
--
--
10-sty-2011
38.78
--
--
07-sty-2011
39.33
--
--
06-sty-2011
38.96
--
--
05-sty-2011
38.41
--
--
04-sty-2011
38.81
--
--
29-gru-2010
38.57
0.24
0.63
28-gru-2010
38.33
--
--
27-gru-2010
38.02
--
--
23-gru-2010
38.22
--
--
22-gru-2010
38
--
--
21-gru-2010
37.82
--
--
20-gru-2010
37.7
--
--
17-gru-2010
37.64
--
--
16-gru-2010
37.53
--
--
15-gru-2010
37.58
--
--
14-gru-2010
37.65
--
--
13-gru-2010
37.2
--
--
10-gru-2010
36.57
--
--
09-gru-2010
36.85
--
--
08-gru-2010
36.75
--
--
07-gru-2010
36.86
--
--
06-gru-2010
37.08
--
--
03-gru-2010
36.68
--
--
02-gru-2010
35.92
--
--
01-gru-2010
35.91
--
--
30-lis-2010
35.5
-0.18
-0.5
29-lis-2010
35.68
--
--
26-lis-2010
35.59
--
--
25-lis-2010
35.88
--
--
24-lis-2010
35.72
--
--
23-lis-2010
35.36
--
--
22-lis-2010
35.86
--
--
19-lis-2010
35.6
--
--
18-lis-2010
35.64
--
--
17-lis-2010
35.08
--
--
16-lis-2010
35.09
--
--
15-lis-2010
35.31
--
--
12-lis-2010
35.42
--
--
11-lis-2010
35.6
--
--
10-lis-2010
35.55
--
--
09-lis-2010
35.93
--
--
08-lis-2010
35.71
--
--
05-lis-2010
35.34
--
--
04-lis-2010
34.82
--
--
03-lis-2010
34.05
--
--
02-lis-2010
34.3
--
--
29-paź-2010
34.54
0.28
0.82
28-paź-2010
34.26
--
--
27-paź-2010
34.53
--
--
26-paź-2010
34.63
--
--
25-paź-2010
35.17
--
--
22-paź-2010
34.92
--
--
21-paź-2010
34.84
--
--
20-paź-2010
34.99
--
--
19-paź-2010
35.09
--
--
18-paź-2010
35.23
--
--
15-paź-2010
34.99
--
--
14-paź-2010
35.35
--
--
13-paź-2010
34.76
--
--
12-paź-2010
34.83
--
--
11-paź-2010
35.53
--
--
08-paź-2010
35.59
--
--
07-paź-2010
35.73
--
--
06-paź-2010
35.36
--
--
05-paź-2010
34.84
--
--
04-paź-2010
34.63
--
--
01-paź-2010
34.85
--
--
30-wrz-2010
35.01
-0.22
-0.62
29-wrz-2010
35.23
--
--
28-wrz-2010
34.83
--
--
27-wrz-2010
34.61
--
--
24-wrz-2010
34.16
--
--
23-wrz-2010
34.16
--
--
22-wrz-2010
34.46
--
--
21-wrz-2010
34.24
--
--
20-wrz-2010
34.15
--
--
17-wrz-2010
34.16
--
--
16-wrz-2010
33.74
--
--
15-wrz-2010
33.95
--
--
14-wrz-2010
34.6
--
--
13-wrz-2010
34.34
--
--
10-wrz-2010
34.09
--
--
09-wrz-2010
34.06
--
--
08-wrz-2010
33.7
--
--
07-wrz-2010
34.39
--
--
06-wrz-2010
34.3
--
--
03-wrz-2010
33.47
--
--
02-wrz-2010
33.42
--
--
01-wrz-2010
33.16
--
--
31-sie-2010
32.95
-0.78
-2.31
30-sie-2010
33.73
--
--
27-sie-2010
33.51
--
--
26-sie-2010
33.09
--
--
25-sie-2010
33.05
--
--
24-sie-2010
32.99
--
--
23-sie-2010
33.24
--
--
20-sie-2010
33.27
--
--
19-sie-2010
34.08
--
--
18-sie-2010
33.68
--
--
17-sie-2010
33.3
--
--
16-sie-2010
33.34
--
--
13-sie-2010
33.27
--
--
12-sie-2010
33.14
--
--
11-sie-2010
33.44
--
--
10-sie-2010
34.03
--
--
09-sie-2010
34.47
--
--
06-sie-2010
34.82
--
--
05-sie-2010
34.51
--
--
04-sie-2010
34.17
--
--
03-sie-2010
34.7
--
--
02-sie-2010
34.15
--
--
30-lip-2010
34.3
-0.36
-1.04
29-lip-2010
34.66
--
--
28-lip-2010
34.65
--
--
27-lip-2010
34.06
--
--
26-lip-2010
34.33
--
--
23-lip-2010
33.85
--
--
22-lip-2010
33.81
--
--
21-lip-2010
33.48
--
--
20-lip-2010
33.69
--
--
19-lip-2010
33.94
--
--
16-lip-2010
33.79
--
--
15-lip-2010
34.37
--
--
14-lip-2010
34.51
--
--
13-lip-2010
33.94
--
--
12-lip-2010
34.09
--
--
09-lip-2010
34.34
--
--
08-lip-2010
34.26
--
--
07-lip-2010
34.22
--
--
06-lip-2010
34.72
--
--
05-lip-2010
34.02
--
--
02-lip-2010
33.75
--
--
01-lip-2010
33.74
--
--
30-cze-2010
33.77
0.09
0.27
29-cze-2010
33.68
--
--
28-cze-2010
34.32
--
--
25-cze-2010
34.51
--
--
24-cze-2010
34.7
--
--
22-cze-2010
35.22
--
--
21-cze-2010
35.24
--
--
18-cze-2010
34.84
--
--
17-cze-2010
34.84
--
--
16-cze-2010
34.87
--
--
15-cze-2010
34.45
--
--
14-cze-2010
34.18
--
--
11-cze-2010
33.65
--
--
10-cze-2010
33.49
--
--
09-cze-2010
33.07
--
--
08-cze-2010
33.49
--
--
07-cze-2010
33.17
--
--
04-cze-2010
33.82
--
--
03-cze-2010
33.75
--
--
02-cze-2010
33.1
--
--
01-cze-2010
33.48
--
--
31-maj-2010
33.73
0.39
1.17
28-maj-2010
33.34
--
--
27-maj-2010
33.23
--
--
26-maj-2010
32.45
--
--
25-maj-2010
33.04
--
--
21-maj-2010
33.83
--
--
20-maj-2010
33.85
--
--
19-maj-2010
34.35
--
--
18-maj-2010
34.1
--
--
17-maj-2010
34.7
--
--
14-maj-2010
35.03
--
--
12-maj-2010
34.77
--
--
11-maj-2010
34.71
--
--
10-maj-2010
35.67
--
--
07-maj-2010
34.99
--
--
06-maj-2010
35.2
--
--
29-kwi-2010
35.61
-0.12
-0.34
28-kwi-2010
35.73
--
--
27-kwi-2010
36.42
--
--
26-kwi-2010
36.14
--
--
23-kwi-2010
35.56
--
--
22-kwi-2010
35.89
--
--
21-kwi-2010
35.8
--
--
20-kwi-2010
34.88
--
--
19-kwi-2010
35.32
--
--
16-kwi-2010
36.09
--
--
15-kwi-2010
36.11
--
--
14-kwi-2010
35.85
--
--
13-kwi-2010
35.91
--
--
12-kwi-2010
35.96
--
--
09-kwi-2010
35.76
--
--
08-kwi-2010
35.74
--
--
07-kwi-2010
35.62
--
--
06-kwi-2010
35.29
--
--
01-kwi-2010
34.97
--
--
31-mar-2010
35.16
-0.19
-0.54
30-mar-2010
35.35
--
--
29-mar-2010
34.94
--
--
26-mar-2010
34.67
--
--
25-mar-2010
34.57
--
--
24-mar-2010
34.49
--
--
23-mar-2010
35.34
--
--
22-mar-2010
35.07
--
--
19-mar-2010
35.17
--
--
18-mar-2010
34.77
--
--
17-mar-2010
35.16
--
--
16-mar-2010
34.53
--
--
15-mar-2010
34.49
--
--
12-mar-2010
34.28
--
--
11-mar-2010
34.27
--
--
10-mar-2010
33.94
--
--
09-mar-2010
34.36
--
--
08-mar-2010
34.37
--
--
05-mar-2010
33.9
--
--
04-mar-2010
33.9
--
--
03-mar-2010
34.25
--
--
02-mar-2010
34.12
--
--
01-mar-2010
34.01
--
--
26-lut-2010
33.86
0.11
0.33
25-lut-2010
33.75
--
--
24-lut-2010
33.51
--
--
23-lut-2010
33.63
--
--
22-lut-2010
33.33
--
--
19-lut-2010
32.59
--
--
18-lut-2010
33.34
--
--
17-lut-2010
33.09
--
--
16-lut-2010
32.88
--
--
15-lut-2010
32.86
--
--
12-lut-2010
33.14
--
--
11-lut-2010
33
--
--
10-lut-2010
33.05
--
--
09-lut-2010
33.06
--
--
08-lut-2010
33.14
--
--
05-lut-2010
33.55
--
--
04-lut-2010
33.23
--
--
03-lut-2010
33.64
--
--
02-lut-2010
33.73
--
--
01-lut-2010
33
--
--
29-sty-2010
33.24
-0.44
-1.31
28-sty-2010
33.68
--
--
27-sty-2010
33.62
--
--
26-sty-2010
33.87
--
--
25-sty-2010
34.57
--
--
22-sty-2010
34.43
--
--
21-sty-2010
34.64
--
--
20-sty-2010
34.43
--
--
19-sty-2010
34.45
--
--
18-sty-2010
34.47
--
--
15-sty-2010
34.72
--
--
14-sty-2010
34.37
--
--
13-sty-2010
33.87
--
--
12-sty-2010
34.17
--
--
11-sty-2010
33.47
--
--
08-sty-2010
33.31
--
--
07-sty-2010
32.91
--
--
06-sty-2010
33.55
--
--
05-sty-2010
33.89
--
--
04-sty-2010
33.17
--
--
31-gru-2009
32.9
-0.09
-0.27
30-gru-2009
32.99
--
--
29-gru-2009
33.44
--
--
28-gru-2009
33.59
--
--
23-gru-2009
32.93
--
--
22-gru-2009
32.92
--
--
21-gru-2009
33
--
--
18-gru-2009
32.89
--
--
17-gru-2009
33.1
--
--
16-gru-2009
33.26
--
--
15-gru-2009
33.23
--
--
14-gru-2009
33.42
--
--
11-gru-2009
32.96
--
--
10-gru-2009
32.86
--
--
09-gru-2009
33.51
--
--
08-gru-2009
33.1
--
--
07-gru-2009
33.02
--
--
04-gru-2009
33.31
--
--
03-gru-2009
33.35
--
--
02-gru-2009
32.85
--
--
01-gru-2009
32.94
--
--
30-lis-2009
32.22
1.15
3.7
27-lis-2009
31.07
--
--
26-lis-2009
31.74
--
--
25-lis-2009
31.3
--
--
24-lis-2009
30.91
--
--
23-lis-2009
31.23
--
--
20-lis-2009
31.19
--
--
19-lis-2009
30.89
--
--
18-lis-2009
30.91
--
--
17-lis-2009
31.14
--
--
16-lis-2009
31.53
--
--
13-lis-2009
31.91
--
--
12-lis-2009
31.87
--
--
11-lis-2009
32.43
--
--
10-lis-2009
32.73
--
--
09-lis-2009
32.6
--
--
06-lis-2009
32.56
--
--
05-lis-2009
32.46
--
--
04-lis-2009
32.71
--
--
03-lis-2009
32.73
--
--
02-lis-2009
32.76
--
--
30-paź-2009
32.87
0.6
1.86
29-paź-2009
32.27
--
--
28-paź-2009
32.74
--
--
27-paź-2009
32.71
--
--
26-paź-2009
33.29
--
--
23-paź-2009
33.14
--
--
22-paź-2009
33.26
--
--
21-paź-2009
33.64
--
--
20-paź-2009
33.49
--
--
19-paź-2009
33.42
--
--
16-paź-2009
33.22
--
--
15-paź-2009
33.41
--
--
14-paź-2009
33.61
--
--
13-paź-2009
33.79
--
--
12-paź-2009
34.11
--
--
09-paź-2009
33.85
--
--
08-paź-2009
33.78
--
--
07-paź-2009
33.58
--
--
06-paź-2009
32.96
--
--
05-paź-2009
32.47
--
--
02-paź-2009
32.99
--
--
01-paź-2009
33.88
--
--
30-wrz-2009
34.45
0.51
1.5
29-wrz-2009
33.94
--
--
28-wrz-2009
34.23
--
--
25-wrz-2009
34.65
--
--
24-wrz-2009
34.87
--
--
17-wrz-2009
34.35
--
--
16-wrz-2009
34.48
--
--
15-wrz-2009
34.24
--
--
14-wrz-2009
34.41
--
--
11-wrz-2009
34.95
--
--
10-wrz-2009
34.96
--
--
09-wrz-2009
34.2
--
--
08-wrz-2009
34.33
--
--
07-wrz-2009
33.6
--
--
04-wrz-2009
33.47
--
--
03-wrz-2009
33.83
--
--
02-wrz-2009
34
--
--
01-wrz-2009
34.29
--
--
31-sie-2009
34.12
0.06
0.18
28-sie-2009
34.06
--
--
27-sie-2009
33.91
--
--
26-sie-2009
33.72
--
--
25-sie-2009
33.4
--
--
24-sie-2009
33
--
--
21-sie-2009
32.9
--
--
20-sie-2009
32.52
--
--
19-sie-2009
32.42
--
--
18-sie-2009
32.48
--
--
17-sie-2009
32.56
--
--
14-sie-2009
33.15
--
--
13-sie-2009
32.85
--
--
12-sie-2009
32.42
--
--
11-sie-2009
32.54
--
--
10-sie-2009
31.75
--
--
07-sie-2009
31.33
--
--
06-sie-2009
32.15
--
--
05-sie-2009
31.8
--
--
04-sie-2009
32.28
--
--
03-sie-2009
32.48
--
--
31-lip-2009
31.85
0.04
0.13
30-lip-2009
31.81
--
--
29-lip-2009
31.73
--
--
28-lip-2009
31.9
--
--
27-lip-2009
31.89
--
--
24-lip-2009
32.03
--
--
23-lip-2009
31.77
--
--
22-lip-2009
32.01
--
--
21-lip-2009
31.67
--
--
20-lip-2009
31.11
--
--
17-lip-2009
30.82
--
--
16-lip-2009
30.69
--
--
15-lip-2009
30.94
--
--
14-lip-2009
30.53
--
--
13-lip-2009
30.05
--
--
10-lip-2009
31.2
--
--
09-lip-2009
31.17
--
--
08-lip-2009
31.1
--
--
07-lip-2009
31.4
--
--
06-lip-2009
31.73
--
--
03-lip-2009
31.52
--
--
02-lip-2009
31.45
--
--
01-lip-2009
31.3
--
--
30-cze-2009
31.36
0.18
0.58
29-cze-2009
31.18
--
--
26-cze-2009
31.56
--
--
25-cze-2009
30.83
--
--
24-cze-2009
30.8
--
--
22-cze-2009
30.52
--
--
19-cze-2009
30.57
--
--
18-cze-2009
30.76
--
--
17-cze-2009
31.07
--
--
16-cze-2009
29.89
--
--
15-cze-2009
30.77
--
--
12-cze-2009
30.51
--
--
11-cze-2009
30.34
--
--
10-cze-2009
29.89
--
--
09-cze-2009
29.39
--
--
08-cze-2009
28.93
--
--
05-cze-2009
29.01
--
--
04-cze-2009
29.43
--
--
03-cze-2009
29.58
--
--
02-cze-2009
29.32
--
--
29-maj-2009
28.89
0.62
2.19
28-maj-2009
28.27
--
--
27-maj-2009
28.56
--
--
26-maj-2009
28.46
--
--
25-maj-2009
28.29
--
--
22-maj-2009
28.26
--
--
20-maj-2009
28.15
--
--
19-maj-2009
27.52
--
--
18-maj-2009
27.51
--
--
15-maj-2009
27.51
--
--
14-maj-2009
26.82
--
--
13-maj-2009
26.81
--
--
12-maj-2009
26.85
--
--
11-maj-2009
26.9
--
--
08-maj-2009
26.34
--
--
07-maj-2009
26.13
--
--
30-kwi-2009
25.37
-0.2
-0.78
29-kwi-2009
25.57
--
--
28-kwi-2009
25.36
--
--
27-kwi-2009
26.02
--
--
24-kwi-2009
25.78
--
--
23-kwi-2009
25.85
--
--
22-kwi-2009
25.57
--
--
21-kwi-2009
25.45
--
--
20-kwi-2009
25.76
--
--
17-kwi-2009
25.45
--
--
16-kwi-2009
25.11
--
--
15-kwi-2009
25.11
--
--
14-kwi-2009
25.36
--
--
09-kwi-2009
24.98
--
--
08-kwi-2009
24.41
--
--
07-kwi-2009
24.88
--
--
06-kwi-2009
24.7
--
--
03-kwi-2009
24.95
--
--
02-kwi-2009
25.22
--
--
01-kwi-2009
24.76
--
--
31-mar-2009
24.46
-0.61
-2.43
30-mar-2009
25.07
--
--
27-mar-2009
25.63
--
--
26-mar-2009
25.24
--
--
25-mar-2009
25
--
--
24-mar-2009
24.81
--
--
23-mar-2009
24.46
--
--
20-mar-2009
24.14
--
--
19-mar-2009
24.56
--
--
18-mar-2009
23.59
--
--
17-mar-2009
23.49
--
--
16-mar-2009
23.44
--
--
13-mar-2009
22.89
--
--
12-mar-2009
22.52
--
--
11-mar-2009
23.04
--
--
10-mar-2009
23.06
--
--
09-mar-2009
22.88
--
--
06-mar-2009
23.26
--
--
05-mar-2009
23.59
--
--
04-mar-2009
23.06
--
--
03-mar-2009
22.86
--
--
02-mar-2009
23.22
--
--
27-lut-2009
23.6
0.26
1.11
26-lut-2009
23.34
--
--
25-lut-2009
23.69
--
--
24-lut-2009
23.6
--
--
23-lut-2009
23.84
--
--
20-lut-2009
24.27
--
--
19-lut-2009
24.76
--
--
18-lut-2009
24.98
--
--
17-lut-2009
25.13
--
--
16-lut-2009
25.95
--
--
13-lut-2009
25.84
--
--
12-lut-2009
26.12
--
--
11-lut-2009
26.26
--
--
10-lut-2009
26.3
--
--
09-lut-2009
26.21
--
--
06-lut-2009
26.96
--
--
05-lut-2009
26.92
--
--
04-lut-2009
27.63
--
--
03-lut-2009
27.28
--
--
02-lut-2009
27.28
--
--
30-sty-2009
27.66
-0.15
-0.54
29-sty-2009
27.81
--
--
28-sty-2009
28.12
--
--
27-sty-2009
27.63
--
--
26-sty-2009
27.3
--
--
23-sty-2009
27.23
--
--
22-sty-2009
27.8
--
--
21-sty-2009
27.25
--
--
20-sty-2009
27.62
--
--
19-sty-2009
27.78
--
--
16-sty-2009
28.1
--
--
15-sty-2009
27.92
--
--
14-sty-2009
28.03
--
--
13-sty-2009
28.44
--
--
12-sty-2009
29.1
--
--
09-sty-2009
29.16
--
--
08-sty-2009
29.3
--
--
07-sty-2009
29.32
--
--
06-sty-2009
29.41
--
--
05-sty-2009
29.65
--
--
29-gru-2008
30.22
--
--
23-gru-2008
29.39
--
--
22-gru-2008
29.92
--
--
19-gru-2008
29.76
--
--
18-gru-2008
30.05
--
--
17-gru-2008
30.36
--
--
16-gru-2008
29.55
--
--
15-gru-2008
29.33
--
--
12-gru-2008
29.19
--
--
11-gru-2008
29.31
--
--
10-gru-2008
28.62
--
--
09-gru-2008
28.48
--
--
08-gru-2008
28.12
--
--
05-gru-2008
27.16
--
--
04-gru-2008
27.44
--
--
03-gru-2008
27.17
--
--
02-gru-2008
26.83
--
--
01-gru-2008
27.09
--
--
28-lis-2008
27.39
0.21
0.77
27-lis-2008
27.18
--
--
26-lis-2008
27
--
--
25-lis-2008
27.37
--
--
24-lis-2008
27.41
--
--
21-lis-2008
27.01
--
--
20-lis-2008
26.72
--
--
19-lis-2008
26.93
--
--
18-lis-2008
27.09
--
--
17-lis-2008
26.99
--
--
14-lis-2008
26.53
--
--
13-lis-2008
27.27
--
--
12-lis-2008
27.56
--
--
11-lis-2008
27.05
--
--
10-lis-2008
27.5
--
--
07-lis-2008
27.17
--
--
06-lis-2008
27.23
--
--
05-lis-2008
28.21
--
--
04-lis-2008
27.33
--
--
03-lis-2008
26.24
--
--
31-paź-2008
25.64
-0.69
-2.62
30-paź-2008
26.33
--
--
29-paź-2008
25.24
--
--
28-paź-2008
24.36
--
--
27-paź-2008
23.81
--
--
24-paź-2008
25.52
--
--
23-paź-2008
25.41
--
--
22-paź-2008
25.61
--
--
21-paź-2008
27.09
--
--
20-paź-2008
26.47
--
--
17-paź-2008
25.85
--
--
16-paź-2008
25.98
--
--
15-paź-2008
26.39
--
--
14-paź-2008
26.58
--
--
13-paź-2008
25.13
--
--
10-paź-2008
23.72
--
--
09-paź-2008
25.47
--
--
08-paź-2008
25.56
--
--
07-paź-2008
27.22
--
--
06-paź-2008
27.7
--
--
03-paź-2008
28.7
--
--
02-paź-2008
29.66
--
--
01-paź-2008
30.55
--
--
30-wrz-2008
30.4
-0.4
-1.3
29-wrz-2008
30.8
--
--
26-wrz-2008
31.18
--
--
25-wrz-2008
31.4
--
--
24-wrz-2008
31.71
--
--
23-wrz-2008
31.62
--
--
22-wrz-2008
31.39
--
--
19-wrz-2008
31.58
--
--
18-wrz-2008
31.24
--
--
17-wrz-2008
31.26
--
--
16-wrz-2008
31.95
--
--
15-wrz-2008
31.61
--
--
12-wrz-2008
31.86
--
--
11-wrz-2008
31.78
--
--
10-wrz-2008
32.1
--
--
09-wrz-2008
31.87
--
--
08-wrz-2008
32.09
--
--
05-wrz-2008
31.8
--
--
04-wrz-2008
31.82
--
--
03-wrz-2008
32.22
--
--
02-wrz-2008
32.02
--
--
01-wrz-2008
32.69
--
--
29-sie-2008
33.01
0.77
2.39
28-sie-2008
32.24
--
--
27-sie-2008
32.21
--
--
26-sie-2008
32.33
--
--
25-sie-2008
32.34
--
--
22-sie-2008
31.83
--
--
21-sie-2008
32.52
--
--
20-sie-2008
32.27
--
--
19-sie-2008
32.13
--
--
18-sie-2008
32.31
--
--
14-sie-2008
32.01
--
--
13-sie-2008
32.57
--
--
12-sie-2008
32.85
--
--
11-sie-2008
33.21
--
--
08-sie-2008
32.83
--
--
07-sie-2008
32.99
--
--
06-sie-2008
33.49
--
--
05-sie-2008
32.98
--
--
04-sie-2008
33.08
--
--
01-sie-2008
33.97
--
--
31-lip-2008
34.61
0.07
0.2
30-lip-2008
34.54
--
--
29-lip-2008
34.19
--
--
28-lip-2008
34.86
--
--
25-lip-2008
34.56
--
--
24-lip-2008
35.08
--
--
23-lip-2008
34.42
--
--
22-lip-2008
34.16
--
--
21-lip-2008
34.23
--
--
18-lip-2008
33.84
--
--
17-lip-2008
34.49
--
--
16-lip-2008
34.34
--
--
15-lip-2008
34.52
--
--
14-lip-2008
34.55
--
--
11-lip-2008
34.73
--
--
10-lip-2008
34.46
--
--
09-lip-2008
34.36
--
--
08-lip-2008
34.44
--
--
07-lip-2008
35.06
--
--
04-lip-2008
35.01
--
--
03-lip-2008
34.99
--
--
02-lip-2008
35.28
--
--
01-lip-2008
35.89
--
--
30-cze-2008
36.06
0.07
0.19
27-cze-2008
35.99
--
--
26-cze-2008
35.96
--
--
25-cze-2008
35.84
--
--
24-cze-2008
35.81
--
--
20-cze-2008
36.04
--
--
19-cze-2008
36.37
--
--
18-cze-2008
36.9
--
--
17-cze-2008
36.49
--
--
16-cze-2008
36.43
--
--
13-cze-2008
36.01
--
--
12-cze-2008
36.2
--
--
11-cze-2008
36.74
--
--
10-cze-2008
36.78
--
--
09-cze-2008
37.48
--
--
06-cze-2008
38.12
--
--
05-cze-2008
38.16
--
--
04-cze-2008
38.44
--
--
03-cze-2008
37.92
--
--
02-cze-2008
38.41
--
--
30-maj-2008
37.93
0.57
1.53
29-maj-2008
37.36
--
--
28-maj-2008
36.96
--
--
27-maj-2008
37.58
--
--
26-maj-2008
37.54
--
--
23-maj-2008
38.19
--
--
22-maj-2008
37.97
--
--
21-maj-2008
37.88
--
--
20-maj-2008
38.18
--
--
19-maj-2008
38.05
--
--
16-maj-2008
37.81
--
--
15-maj-2008
37.94
--
--
14-maj-2008
37.52
--
--
13-maj-2008
37.32
--
--
09-maj-2008
37.6
--
--
08-maj-2008
37.9
--
--
07-maj-2008
37.39
--
--
06-maj-2008
37.48
--
--
05-maj-2008
37.07
--
--
02-maj-2008
37.02
--
--
30-kwi-2008
36.87
0.12
0.33
29-kwi-2008
36.75
--
--
28-kwi-2008
36.84
--
--
25-kwi-2008
36.81
--
--
24-kwi-2008
36.6
--
--
23-kwi-2008
36.94
--
--
22-kwi-2008
36.84
--
--
21-kwi-2008
36.78
--
--
18-kwi-2008
36.33
--
--
17-kwi-2008
37.01
--
--
16-kwi-2008
37.24
--
--
15-kwi-2008
36.88
--
--
14-kwi-2008
36.92
--
--
11-kwi-2008
37.28
--
--
10-kwi-2008
36.85
--
--
09-kwi-2008
36.57
--
--
08-kwi-2008
37.12
--
--
07-kwi-2008
37.66
--
--
04-kwi-2008
37.43
--
--
03-kwi-2008
37.56
--
--
02-kwi-2008
37.28
--
--
01-kwi-2008
37.85
--
--
31-mar-2008
37.25
-0.39
-1.04
28-mar-2008
37.64
--
--
27-mar-2008
37.14
--
--
26-mar-2008
37.64
--
--
25-mar-2008
37.07
--
--
20-mar-2008
36.2
--
--
19-mar-2008
36.2
--
--
18-mar-2008
36.38
--
--
17-mar-2008
36.01
--
--
14-mar-2008
35.48
--
--
13-mar-2008
36.01
--
--
12-mar-2008
35.8
--
--
11-mar-2008
35.26
--
--
10-mar-2008
35.43
--
--
07-mar-2008
36.3
--
--
06-mar-2008
36.86
--
--
05-mar-2008
36.13
--
--
04-mar-2008
36.62
--
--
03-mar-2008
37.13
--
--
29-lut-2008
38
0.29
0.77
28-lut-2008
37.71
--
--
27-lut-2008
37.5
--
--
26-lut-2008
36.48
--
--
25-lut-2008
36.94
--
--
22-lut-2008
36.9
--
--
21-lut-2008
36.76
--
--
20-lut-2008
35.91
--
--
19-lut-2008
36.61
--
--
18-lut-2008
36.27
--
--
15-lut-2008
36.36
--
--
14-lut-2008
35.92
--
--
13-lut-2008
35.11
--
--
12-lut-2008
35.47
--
--
11-lut-2008
36.34
--
--
08-lut-2008
36.05
--
--
07-lut-2008
36.84
--
--
06-lut-2008
36.78
--
--
05-lut-2008
37.83
--
--
04-lut-2008
37.94
--
--
01-lut-2008
37.67
--
--
31-sty-2008
37.94
1.25
3.41
30-sty-2008
36.69
--
--
29-sty-2008
37.11
--
--
28-sty-2008
36.39
--
--
25-sty-2008
36.83
--
--
24-sty-2008
36.07
--
--
23-sty-2008
35.41
--
--
22-sty-2008
34.57
--
--
21-sty-2008
35.63
--
--
18-sty-2008
37.42
--
--
17-sty-2008
36.68
--
--
16-sty-2008
36.18
--
--
15-sty-2008
37.96
--
--
14-sty-2008
39.5
--
--
11-sty-2008
38.77
--
--
10-sty-2008
39.73
--
--
09-sty-2008
40.16
--
--
08-sty-2008
39.63
--
--
07-sty-2008
39.96
--
--
04-sty-2008
40.55
--
--
03-sty-2008
40.83
--
--
02-sty-2008
40.88
--
--
31-gru-2007
40.68
--
--
28-gru-2007
40.08
--
--
27-gru-2007
40.21
--
--
21-gru-2007
39.57
--
--
20-gru-2007
39.76
--
--
19-gru-2007
40.23
--
--
18-gru-2007
40.53
--
--
17-gru-2007
40.26
--
--
14-gru-2007
41.29
--
--
13-gru-2007
41.92
--
--
12-gru-2007
42.67
--
--
11-gru-2007
43
--
--
10-gru-2007
43.16
--
--
07-gru-2007
43.04
--
--
06-gru-2007
42.9
--
--
05-gru-2007
42.7
--
--
04-gru-2007
42.96
--
--
03-gru-2007
43.59
--
--
30-lis-2007
43.15
-0.14
-0.32
29-lis-2007
43.29
--
--
28-lis-2007
42.68
--
--
27-lis-2007
43.31
--
--
26-lis-2007
43.13
--
--
23-lis-2007
42.39
--
--
22-lis-2007
42.12
--
--
21-lis-2007
42.23
--
--
20-lis-2007
41.89
--
--
19-lis-2007
42.57
--
--
16-lis-2007
43.2
--
--
15-lis-2007
43.79
--
--
14-lis-2007
43.67
--
--
13-lis-2007
43.29
--
--
12-lis-2007
43.42
--
--
09-lis-2007
43.24
--
--
08-lis-2007
43.6
--
--
07-lis-2007
44.85
--
--
06-lis-2007
45.03
--
--
05-lis-2007
45.07
--
--
02-lis-2007
45.5
--
--
31-paź-2007
45.53
0.37
0.82
30-paź-2007
45.16
--
--
29-paź-2007
45.09
--
--
26-paź-2007
44.69
--
--
25-paź-2007
44.46
--
--
24-paź-2007
44.5
--
--
23-paź-2007
44.65
--
--
22-paź-2007
44.87
--
--
19-paź-2007
45.21
--
--
18-paź-2007
45.24
--
--
17-paź-2007
43.92
--
--
16-paź-2007
44.66
--
--
15-paź-2007
45.15
--
--
12-paź-2007
45.06
--
--
11-paź-2007
45.08
--
--
10-paź-2007
45.42
--
--
09-paź-2007
45.11
--
--
08-paź-2007
44.78
--
--
05-paź-2007
45.07
--
--
04-paź-2007
45.07
--
--
03-paź-2007
45.29
--
--
02-paź-2007
44.89
--
--
01-paź-2007
44.44
--
--
28-wrz-2007
44.87
0.23
0.52
27-wrz-2007
44.64
--
--
26-wrz-2007
43.47
--
--
25-wrz-2007
43.17
--
--
24-wrz-2007
42.44
--
--
21-wrz-2007
42.23
--
--
20-wrz-2007
43.16
--
--
19-wrz-2007
43.51
--
--
18-wrz-2007
43.32
--
--
17-wrz-2007
44.19
--
--
14-wrz-2007
44.3
--
--
13-wrz-2007
44.17
--
--
12-wrz-2007
44.89
--
--
11-wrz-2007
45.25
--
--
10-wrz-2007
45.19
--
--
07-wrz-2007
45.74
--
--
06-wrz-2007
45.35
--
--
05-wrz-2007
45.57
--
--
04-wrz-2007
46.25
--
--
03-wrz-2007
46.62
--
--
31-sie-2007
46.47
0.66
1.44
30-sie-2007
45.81
--
--
29-sie-2007
45.93
--
--
28-sie-2007
46.63
--
--
27-sie-2007
46.25
--
--
24-sie-2007
46.5
--
--
23-sie-2007
46.48
--
--
22-sie-2007
46.03
--
--
21-sie-2007
46.62
--
--
20-sie-2007
46.07
--
--
17-sie-2007
47.12
--
--
16-sie-2007
47.53
--
--
14-sie-2007
47.6
--
--
13-sie-2007
47.86
--
--
10-sie-2007
48.43
--
--
09-sie-2007
48.99
--
--
08-sie-2007
47.78
--
--
07-sie-2007
48.48
--
--
06-sie-2007
49.19
--
--
03-sie-2007
49.14
--
--
02-sie-2007
49.01
--
--
01-sie-2007
49.2
--
--
31-lip-2007
49.38
0.13
0.26
30-lip-2007
49.25
--
--
27-lip-2007
48.9
--
--
26-lip-2007
49.18
--
--
25-lip-2007
49.3
--
--
24-lip-2007
49.51
--
--
23-lip-2007
49.22
--
--
20-lip-2007
49.54
--
--
19-lip-2007
49.65
--
--
18-lip-2007
49.43
--
--
17-lip-2007
49.88
--
--
16-lip-2007
50.22
--
--
13-lip-2007
50.12
--
--
12-lip-2007
49.88
--
--
11-lip-2007
50.26
--
--
10-lip-2007
50.23
--
--
09-lip-2007
49.76
--
--
06-lip-2007
49.3
--
--
05-lip-2007
49.72
--
--
04-lip-2007
49.64
--
--
03-lip-2007
49.76
--
--
02-lip-2007
49.67
--
--
29-cze-2007
49.07
0.37
0.76
28-cze-2007
48.7
--
--
27-cze-2007
48.45
--
--
26-cze-2007
48.43
--
--
25-cze-2007
48.36
--
--
22-cze-2007
48.58
--
--
21-cze-2007
48.53
--
--
20-cze-2007
48.63
--
--
19-cze-2007
48.36
--
--
18-cze-2007
48.43
--
--
15-cze-2007
47.93
--
--
14-cze-2007
47.82
--
--
13-cze-2007
47.5
--
--
12-cze-2007
47.94
--
--
11-cze-2007
48.27
--
--
08-cze-2007
48.32
--
--
07-cze-2007
49.17
--
--
06-cze-2007
49.12
--
--
05-cze-2007
49.13
--
--
04-cze-2007
48.93
--
--
01-cze-2007
48.69
--
--
31-maj-2007
48.83
0.18
0.37
30-maj-2007
48.65
--
--
29-maj-2007
48.68
--
--
25-maj-2007
47.97
--
--
24-maj-2007
48.5
--
--
23-maj-2007
48.45
--
--
22-maj-2007
48.03
--
--
21-maj-2007
47.33
--
--
18-maj-2007
47.52
--
--
16-maj-2007
48.07
--
--
15-maj-2007
48.24
--
--
14-maj-2007
48.85
--
--
11-maj-2007
49.18
--
--
10-maj-2007
49.22
--
--
09-maj-2007
49.29
--
--
08-maj-2007
49.07
--
--
07-maj-2007
49.06
--
--
04-maj-2007
48.47
--
--
03-maj-2007
48.57
--
--
02-maj-2007
48.52
--
--
30-kwi-2007
48.88
-0.08
-0.16
27-kwi-2007
48.96
--
--
26-kwi-2007
48.99
--
--
25-kwi-2007
49.07
--
--
24-kwi-2007
49.09
--
--
23-kwi-2007
49.11
--
--
20-kwi-2007
49.32
--
--
19-kwi-2007
49.76
--
--
18-kwi-2007
49.89
--
--
17-kwi-2007
49.14
--
--
16-kwi-2007
49.42
--
--
13-kwi-2007
49.81
--
--
12-kwi-2007
49.96
--
--
11-kwi-2007
50.11
--
--
10-kwi-2007
49.83
--
--
05-kwi-2007
50.01
--
--
04-kwi-2007
49.91
--
--
03-kwi-2007
49.64
--
--
02-kwi-2007
50.13
--
--
30-mar-2007
51.16
0.25
0.49
29-mar-2007
50.91
--
--
28-mar-2007
50.96
--
--
27-mar-2007
50.55
--
--
26-mar-2007
50.68
--
--
23-mar-2007
50.67
--
--
22-mar-2007
50.76
--
--
21-mar-2007
50.23
--
--
20-mar-2007
50.17
--
--
19-mar-2007
49.74
--
--
16-mar-2007
50.04
--
--
15-mar-2007
50.06
--
--
14-mar-2007
50.04
--
--
13-mar-2007
50.71
--
--
12-mar-2007
50.98
--
--
09-mar-2007
51.08
--
--
08-mar-2007
50.76
--
--
07-mar-2007
50.59
--
--
06-mar-2007
50.79
--
--
05-mar-2007
50.45
--
--
02-mar-2007
51.79
--
--
01-mar-2007
50.87
--
--
28-lut-2007
51.71
-1.01
-1.92
27-lut-2007
52.72
--
--
26-lut-2007
52.33
--
--
23-lut-2007
52.05
--
--
22-lut-2007
51.83
--
--
21-lut-2007
51.61
--
--
20-lut-2007
51.94
--
--
19-lut-2007
52.24
--
--
16-lut-2007
52.26
--
--
15-lut-2007
51.86
--
--
14-lut-2007
51.27
--
--
13-lut-2007
51.03
--
--
12-lut-2007
50.65
--
--
09-lut-2007
51.23
--
--
08-lut-2007
50.84
--
--
07-lut-2007
51.56
--
--
06-lut-2007
52.08
--
--
05-lut-2007
52
--
--
02-lut-2007
52.27
--
--
01-lut-2007
52.34
--
--
31-sty-2007
51.73
-0.08
-0.15
30-sty-2007
51.81
--
--
29-sty-2007
52.02
--
--
26-sty-2007
52.09
--
--
25-sty-2007
52.62
--
--
24-sty-2007
52.34
--
--
23-sty-2007
52.3
--
--
22-sty-2007
52.13
--
--
19-sty-2007
52.08
--
--
18-sty-2007
51.9
--
--
17-sty-2007
52.16
--
--
16-sty-2007
52.12
--
--
15-sty-2007
51.69
--
--
12-sty-2007
51.11
--
--
11-sty-2007
50.64
--
--
10-sty-2007
51.16
--
--
09-sty-2007
51.71
--
--
08-sty-2007
51.99
--
--
05-sty-2007
52.15
--
--
04-sty-2007
52.15
--
--
03-sty-2007
51.86
--
--
02-sty-2007
52.09
--
--
29-gru-2006
52.12
--
--
28-gru-2006
52.12
--
--
27-gru-2006
52.19
--
--
22-gru-2006
52.09
--
--
21-gru-2006
52.48
--
--
20-gru-2006
52.08
--
--
19-gru-2006
52.29
--
--
18-gru-2006
52.97
--
--
15-gru-2006
52.72
--
--
14-gru-2006
52.94
--
--
13-gru-2006
52.88
--
--
12-gru-2006
52.78
--
--
11-gru-2006
52.88
--
--
08-gru-2006
53.23
--
--
07-gru-2006
53.72
--
--
06-gru-2006
53.6
--
--
05-gru-2006
53.28
--
--
04-gru-2006
53.29
--
--
01-gru-2006
52.53
--
--
30-lis-2006
52.14
0.47
0.91
29-lis-2006
51.67
--
--
28-lis-2006
51.09
--
--
27-lis-2006
50.82
--
--
24-lis-2006
50.46
--
--
23-lis-2006
50.3
--
--
22-lis-2006
49.91
--
--
21-lis-2006
48.55
--
--
20-lis-2006
48.67
--
--
17-lis-2006
49.95
--
--
16-lis-2006
50.62
--
--
15-lis-2006
50.69
--
--
14-lis-2006
51.01
--
--
13-lis-2006
49.6
--
--
10-lis-2006
50.33
--
--
09-lis-2006
50.26
--
--
08-lis-2006
50.68
--
--
07-lis-2006
51.86
--
--
06-lis-2006
51.69
--
--
03-lis-2006
52.23
--
--
02-lis-2006
52.31
--
--
31-paź-2006
51.85
0.12
0.23
30-paź-2006
51.73
--
--
27-paź-2006
52.11
--
--
26-paź-2006
52.15
--
--
25-paź-2006
51.75
--
--
24-paź-2006
52.2
--
--
23-paź-2006
52.39
--
--
20-paź-2006
52.06
--
--
19-paź-2006
52.13
--
--
18-paź-2006
51.7
--
--
17-paź-2006
51.5
--
--
16-paź-2006
51.32
--
--
13-paź-2006
50.34
--
--
12-paź-2006
49.46
--
--
11-paź-2006
49.28
--
--
10-paź-2006
50.32
--
--
09-paź-2006
50.93
--
--
06-paź-2006
51.36
--
--
05-paź-2006
51.82
--
--
04-paź-2006
51.23
--
--
03-paź-2006
52.41
--
--
02-paź-2006
52.49
--
--
29-wrz-2006
52.92
0.02
0.04
28-wrz-2006
52.9
--
--
27-wrz-2006
52.5
--
--
26-wrz-2006
51.97
--
--
25-wrz-2006
51.92
--
--
22-wrz-2006
52.24
--
--
21-wrz-2006
52.17
--
--
20-wrz-2006
51.66
--
--
19-wrz-2006
52.06
--
--
18-wrz-2006
51.73
--
--
15-wrz-2006
52.01
--
--
14-wrz-2006
52.19
--
--
13-wrz-2006
52.2
--
--
12-wrz-2006
52.96
--
--
11-wrz-2006
53.74
--
--
08-wrz-2006
54.7
--
--
07-wrz-2006
54.69
--
--
06-wrz-2006
55.18
--
--
05-wrz-2006
55.71
--
--
04-wrz-2006
55.02
--
--
01-wrz-2006
53.77
--
--
31-sie-2006
53.96
0.64
1.2
30-sie-2006
53.32
--
--
29-sie-2006
53.32
--
--
28-sie-2006
52.93
--
--
25-sie-2006
53.67
--
--
24-sie-2006
53.98
--
--
23-sie-2006
54.39
--
--
22-sie-2006
54.43
--
--
21-sie-2006
54.63
--
--
18-sie-2006
54.89
--
--
17-sie-2006
54.59
--
--
16-sie-2006
54.24
--
--
14-sie-2006
52.42
--
--
11-sie-2006
52.04
--
--
10-sie-2006
52.65
--
--
09-sie-2006
52.26
--
--
08-sie-2006
51.63
--
--
07-sie-2006
51.76
--
--
04-sie-2006
52.45
--
--
03-sie-2006
52.73
--
--
02-sie-2006
53.09
--
--
01-sie-2006
52.96
--
--
31-lip-2006
53.07
1.57
3.05
28-lip-2006
51.5
--
--
27-lip-2006
50.9
--
--
26-lip-2006
49.68
--
--
25-lip-2006
50.25
--
--
24-lip-2006
49.8
--
--
21-lip-2006
50.68
--
--
20-lip-2006
51.09
--
--
19-lip-2006
48.78
--
--
18-lip-2006
49.12
--
--
17-lip-2006
51.16
--
--
14-lip-2006
51.73
--
--
13-lip-2006
52.75
--
--
12-lip-2006
53.4
--
--
11-lip-2006
54.55
--
--
10-lip-2006
55.3
--
--
07-lip-2006
54.98
--
--
06-lip-2006
54.99
--
--
05-lip-2006
56.07
--
--
04-lip-2006
56.89
--
--
03-lip-2006
56.23
--
--
30-cze-2006
55.94
1.88
3.48
29-cze-2006
54.06
--
--
28-cze-2006
54.04
--
--
27-cze-2006
54.53
--
--
26-cze-2006
54.5
--
--
22-cze-2006
55.06
--
--
21-cze-2006
54.36
--
--
20-cze-2006
54.86
--
--
19-cze-2006
55.74
--
--
16-cze-2006
56.1
--
--
15-cze-2006
54.86
--
--
14-cze-2006
53.77
--
--
13-cze-2006
53.85
--
--
12-cze-2006
55.47
--
--
09-cze-2006
54.67
--
--
08-cze-2006
54.11
--
--
07-cze-2006
56.47
--
--
06-cze-2006
58
--
--
02-cze-2006
59.23
--
--
01-cze-2006
58.64
--
--
31-maj-2006
59.45
-0.49
-0.82
30-maj-2006
59.94
--
--
29-maj-2006
60.18
--
--
26-maj-2006
60.67
--
--
24-maj-2006
60.48
--
--
23-maj-2006
60.31
--
--
22-maj-2006
61.22
--
--
19-maj-2006
61.81
--
--
18-maj-2006
61.53
--
--
17-maj-2006
63.04
--
--
16-maj-2006
62.2
--
--
15-maj-2006
63.85
--
--
12-maj-2006
64.77
--
--
11-maj-2006
64.86
--
--
10-maj-2006
66.16
--
--
09-maj-2006
66.56
--
--
08-maj-2006
67.23
--
--
05-maj-2006
65.07
--
--
04-maj-2006
65.06
--
--
03-maj-2006
65.38
--
--
02-maj-2006
65.27
--
--
28-kwi-2006
64.77
-0.07
-0.11
27-kwi-2006
64.84
--
--
26-kwi-2006
64.1
--
--
25-kwi-2006
64.09
--
--
24-kwi-2006
63.27
--
--
21-kwi-2006
63.91
--
--
20-kwi-2006
63.86
--
--
19-kwi-2006
64.74
--
--
18-kwi-2006
64.3
--
--
13-kwi-2006
64.18
--
--
12-kwi-2006
64.58
--
--
11-kwi-2006
65.3
--
--
10-kwi-2006
65.58
--
--
07-kwi-2006
66.24
--
--
06-kwi-2006
66.25
--
--
05-kwi-2006
65.64
--
--
04-kwi-2006
65.91
--
--
03-kwi-2006
65.69
--
--
31-mar-2006
65.1
--
--
30-mar-2006
65.31
--
--
29-mar-2006
64.6
--
--
28-mar-2006
64.38
--
--
27-mar-2006
64.32
--
--
24-mar-2006
63.26
--
--
23-mar-2006
63.64
--
--
22-mar-2006
63.38
--
--
21-mar-2006
63.06
--
--
20-mar-2006
63.33
--
--
17-mar-2006
62.09
--
--
16-mar-2006
60.97
--
--
15-mar-2006
61.86
--
--
14-mar-2006
61.55
--
--
13-mar-2006
61.09
--
--
10-mar-2006
60.05
--
--
09-mar-2006
59.56
--
--
08-mar-2006
57.94
--
--
07-mar-2006
58.33
--
--
06-mar-2006
59.13
--
--
03-mar-2006
58.83
--
--
02-mar-2006
59.88
--
--
01-mar-2006
60.52
--
--
28-lut-2006
61.7
--
--
27-lut-2006
61.97
--
--
24-lut-2006
61.93
--
--
23-lut-2006
61.65
--
--
22-lut-2006
59.54
--
--
21-lut-2006
59.43
--
--
20-lut-2006
57.93
--
--
17-lut-2006
59.7
--
--
16-lut-2006
61.62
--
--
15-lut-2006
62.08
--
--
14-lut-2006
62.17
--
--
13-lut-2006
61.8
--
--
10-lut-2006
64.65
--
--
09-lut-2006
65.19
--
--
08-lut-2006
65.27
--
--
07-lut-2006
66.99
--
--
06-lut-2006
65.85
--
--
03-lut-2006
65.16
--
--
02-lut-2006
65.32
--
--
01-lut-2006
65.38
--
--
31-sty-2006
66.1
--
--
30-sty-2006
65.44
--
--
27-sty-2006
65.72
--
--
26-sty-2006
65.07
--
--
25-sty-2006
64.55
--
--
24-sty-2006
63.94
--
--
23-sty-2006
63.08
--
--
20-sty-2006
64.63
--
--
19-sty-2006
64.97
--
--
18-sty-2006
63.01
--
--
17-sty-2006
66.54
--
--
16-sty-2006
68.78
--
--
13-sty-2006
68.8
--
--
12-sty-2006
69.18
--
--
11-sty-2006
68.29
--
--
10-sty-2006
68.44
--
--
09-sty-2006
69.07
--
--
06-sty-2006
67.96
--
--
05-sty-2006
67.49
--
--
04-sty-2006
66.88
--
--
03-sty-2006
65.32
--
--
02-sty-2006
64.99
--
--
30-gru-2005
65.15
--
--
29-gru-2005
65.18
--
--
28-gru-2005
65.03
--
--
27-gru-2005
64.47
--
--
23-gru-2005
64.01
--
--
22-gru-2005
63.64
--
--
21-gru-2005
63.52
--
--
20-gru-2005
63.22
--
--
19-gru-2005
62.39
--
--
16-gru-2005
61.98
--
--
15-gru-2005
62.26
--
--
14-gru-2005
61.55
--
--
13-gru-2005
61
--
--
12-gru-2005
60.69
--
--
09-gru-2005
59.62
--
--
08-gru-2005
59.17
--
--
07-gru-2005
59.45
--
--
06-gru-2005
59.12
--
--
05-gru-2005
59.42
--
--
02-gru-2005
58.36
--
--
01-gru-2005
57.64
--
--
30-lis-2005
57.06
--
--
29-lis-2005
57.06
--
--
28-lis-2005
56.12
--
--
25-lis-2005
55.35
--
--
24-lis-2005
55.2
--
--
23-lis-2005
55.69
--
--
22-lis-2005
55.39
--
--
21-lis-2005
55.09
--
--
18-lis-2005
55.39
--
--
17-lis-2005
54.97
--
--
16-lis-2005
53.95
--
--
15-lis-2005
53.92
--
--
14-lis-2005
54.57
--
--
11-lis-2005
55.06
--
--
10-lis-2005
54.41
--
--
09-lis-2005
54.56
--
--
08-lis-2005
54.93
--
--
07-lis-2005
55.27
--
--
04-lis-2005
55.23
--
--
03-lis-2005
54.78
--
--
02-lis-2005
54.76
--
--
31-paź-2005
54.6
--
--
28-paź-2005
53.97
--
--
27-paź-2005
53.91
--
--
26-paź-2005
53.16
--
--
25-paź-2005
52.5
--
--
24-paź-2005
51.86
--
--
21-paź-2005
52.14
--
--
20-paź-2005
52.29
--
--
19-paź-2005
52.1
--
--
18-paź-2005
52.14
--
--
17-paź-2005
52.78
--
--
14-paź-2005
52.6
--
--
13-paź-2005
52.75
--
--
12-paź-2005
53.14
--
--
11-paź-2005
53.25
--
--
10-paź-2005
52.77
--
--
07-paź-2005
53
--
--
06-paź-2005
52.83
--
--
05-paź-2005
53.42
--
--
04-paź-2005
54.2
--
--
03-paź-2005
54
--
--
30-wrz-2005
54.56
--
--
29-wrz-2005
54.44
--
--
28-wrz-2005
53.81
--
--
27-wrz-2005
53.19
--
--
26-wrz-2005
53.61
--
--
23-wrz-2005
52.96
--
--
22-wrz-2005
53.1
--
--
21-wrz-2005
53.04
--
--
20-wrz-2005
53.35
--
--
19-wrz-2005
52.89
--
--
16-wrz-2005
53.12
--
--
15-wrz-2005
53.3
--
--
14-wrz-2005
52.59
--
--
13-wrz-2005
52.03
--
--
12-wrz-2005
52.46
--
--
09-wrz-2005
51.7
--
--
08-wrz-2005
51.37
--
--
07-wrz-2005
51.89
--
--
06-wrz-2005
51.93
--
--
05-wrz-2005
52.17
--
--
02-wrz-2005
51.82
--
--
01-wrz-2005
51.09
--
--
31-sie-2005
50.26
--
--
30-sie-2005
50.27
--
--
29-sie-2005
50.17
--
--
26-sie-2005
50.85
--
--
25-sie-2005
50.8
--
--
24-sie-2005
50.81
--
--
23-sie-2005
51.03
--
--
22-sie-2005
51.15
--
--
19-sie-2005
50.31
--
--
18-sie-2005
50.48
--
--
17-sie-2005
50.72
--
--
16-sie-2005
50.91
--
--
12-sie-2005
50.18
--
--
11-sie-2005
50
--
--
10-sie-2005
49.28
--
--
09-sie-2005
48.27
--
--
08-sie-2005
47.8
--
--
05-sie-2005
47.84
--
--
04-sie-2005
48.67
--
--
03-sie-2005
49.1
--
--
02-sie-2005
49.14
--
--
01-sie-2005
49.28
--
--
29-lip-2005
48.85
--
--
28-lip-2005
48.43
--
--
27-lip-2005
48.22
--
--
26-lip-2005
48.01
--
--
25-lip-2005
48.03
--
--
22-lip-2005
48.01
--
--
21-lip-2005
47.79
--
--
20-lip-2005
47.62
--
--
19-lip-2005
47.24
--
--
18-lip-2005
47.17
--
--
15-lip-2005
47.34
--
--
14-lip-2005
47.08
--
--
13-lip-2005
47.04
--
--
12-lip-2005
47.17
--
--
11-lip-2005
46.64
--
--
08-lip-2005
46.39
--
--
07-lip-2005
46.95
--
--
06-lip-2005
46.95
--
--
05-lip-2005
46.96
--
--
04-lip-2005
47.14
--
--
01-lip-2005
47.2
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
14-maj-1987
Month End Date
Monthly Total (NAV) Return
31-maj-1987
-2.600002
30-cze-1987
-11.90965
31-lip-1987
4.079258
31-sie-1987
16.90929
30-wrz-1987
5.938709
31-paź-1987
-15.55154
30-lis-1987
13.70449
31-gru-1987
9.510362
31-sty-1988
1.719689
29-lut-1988
9.805572
31-mar-1988
4.618943
30-kwi-1988
8.09418
31-maj-1988
-2.995235
30-cze-1988
-2.947366
31-lip-1988
-0.79537
31-sie-1988
-9.32945
30-wrz-1988
-2.491957
31-paź-1988
2.308321
30-lis-1988
10.39485
31-gru-1988
-5.620432
31-sty-1989
5.955136
28-lut-1989
8.10219
31-mar-1989
-2.160704
30-kwi-1989
9.592819
31-maj-1989
-4.596978
30-cze-1989
2.376246
31-lip-1989
4.513204
31-sie-1989
2.220857
30-wrz-1989
11.2251
31-paź-1989
-2.387416
30-lis-1989
2.612555
31-gru-1989
3.358614
31-sty-1990
-3.092241
28-lut-1990
-3.082746
31-mar-1990
-9.933037
30-kwi-1990
-0.743491
31-maj-1990
18.60174
30-cze-1990
2.315795
31-lip-1990
5.349791
31-sie-1990
-15.62499
30-wrz-1990
-26.21528
31-paź-1990
20.07843
30-lis-1990
-11.88766
31-gru-1990
-1.334316
31-sty-1991
1.352358
28-lut-1991
9.19199
31-mar-1991
1.42566
30-kwi-1991
1.137888
31-maj-1991
-1.786894
30-cze-1991
-1.617247
31-lip-1991
1.232874
31-sie-1991
-7.307172
30-wrz-1991
7.445264
31-paź-1991
-0.88315
30-lis-1991
-7.47087
31-gru-1991
3.481483
31-sty-1992
-1.574802
29-lut-1992
-6.254542
31-mar-1992
-10.86113
30-kwi-1992
-2.523935
31-maj-1992
5.892861
30-cze-1992
-1.264751
31-lip-1992
-4.355252
31-sie-1992
6.428576
30-wrz-1992
-3.020132
31-paź-1992
3.806221
30-lis-1992
0.91666
31-gru-1992
-0.165147
31-sty-1993
0.661707
28-lut-1993
7.313073
31-mar-1993
7.274115
30-kwi-1993
9.421837
31-maj-1993
10.37182
30-cze-1993
-4.728127
31-lip-1993
6.637716
31-sie-1993
2.443278
30-wrz-1993
6.700742
31-paź-1993
-7.663655
30-lis-1993
-7.262248
31-gru-1993
3.729022
31-sty-1994
12.70221
28-lut-1994
6.060612
31-mar-1994
3.909767
30-kwi-1994
0.723588
31-maj-1994
-1.867813
30-cze-1994
4.148364
31-lip-1994
-0.796628
31-sie-1994
0.519609
30-wrz-1994
-3.101504
31-paź-1994
-2.279347
30-lis-1994
-8.784121
31-gru-1994
3.645265
31-sty-1995
-13.28083
28-lut-1995
-9.261507
31-mar-1995
9.139431
30-kwi-1995
1.100242
31-maj-1995
-3.083438
30-cze-1995
2.620089
31-lip-1995
5.288744
31-sie-1995
2.944577
30-wrz-1995
2.243412
31-paź-1995
-2.687877
30-lis-1995
1.803827
31-gru-1995
3.543746
31-sty-1996
-2.513373
29-lut-1996
-0.274271
31-mar-1996
-0.275034
30-kwi-1996
11.25207
31-maj-1996
-5.850273
30-cze-1996
2.317011
31-lip-1996
-4.734945
31-sie-1996
-1.134527
30-wrz-1996
1.256835
31-paź-1996
-5.828387
30-lis-1996
1.489961
31-gru-1996
-2.879721
31-sty-1997
-2.325588
28-lut-1997
-0.059515
31-mar-1997
-7.028002
30-kwi-1997
6.342089
31-maj-1997
15.54217
30-cze-1997
5.943692
31-lip-1997
3.001976
31-sie-1997
-11.56235
30-wrz-1997
-2.701241
31-paź-1997
-5.219328
30-lis-1997
-13.35676
31-gru-1997
-11.49425
31-sty-1998
19.7861
28-lut-1998
-4.336739
31-mar-1998
-10.06667
30-kwi-1998
1.704967
31-maj-1998
-2.769679
30-cze-1998
-4.42279
31-lip-1998
4.235291
31-sie-1998
-7.900679
30-wrz-1998
-1.143783
31-paź-1998
12.64462
30-lis-1998
7.04329
31-gru-1998
8.430433
31-sty-1999
9.292042
28-lut-1999
9.369576
31-mar-1999
18.08567
30-kwi-1999
12.04658
31-maj-1999
-5.595523
30-cze-1999
36.79086
31-lip-1999
8.913636
31-sie-1999
14.74851
30-wrz-1999
9.410596
31-paź-1999
7.310998
30-lis-1999
14.93356
31-gru-1999
0.091755
31-sty-2000
-0.513387
29-lut-2000
0.331736
31-mar-2000
-0.477588
30-kwi-2000
-1.827246
31-maj-2000
-8.648241
30-cze-2000
5.556703
31-lip-2000
-14.68123
31-sie-2000
8.432364
30-wrz-2000
-2.402526
31-paź-2000
-7.881671
30-lis-2000
-8.321613
31-gru-2000
-6.059831
31-sty-2001
-1.306486
28-lut-2001
0.055158
31-mar-2001
-3.224915
30-kwi-2001
5.75335
31-maj-2001
5.278742
30-cze-2001
-4.937327
31-lip-2001
-6.081802
31-sie-2001
-1.146138
30-wrz-2001
-6.231886
31-paź-2001
5.471408
30-lis-2001
-6.85814
31-gru-2001
-9.848964
31-sty-2002
-10.99476
28-lut-2002
-3.294116
31-mar-2002
10.09732
30-kwi-2002
2.504611
31-maj-2002
10.9594
30-cze-2002
-2.558285
31-lip-2002
-4.154205
31-sie-2002
-3.363383
30-wrz-2002
-4.413354
31-paź-2002
-6.56907
30-lis-2002
-0.482118
31-gru-2002
1.049662
31-sty-2003
-1.797843
28-lut-2003
1.993489
31-mar-2003
-0.79776
30-kwi-2003
1.447523
31-maj-2003
4.676974
30-cze-2003
3.824306
31-lip-2003
4.449308
31-sie-2003
11.17319
30-wrz-2003
11.08668
31-paź-2003
10.12157
30-lis-2003
-7.214379
31-gru-2003
8.245707
31-sty-2004
2.30062
29-lut-2004
-0.849575
31-mar-2004
18.47278
30-kwi-2004
0.553083
31-maj-2004
-7.192725
30-cze-2004
10.91863
31-lip-2004
-7.377726
31-sie-2004
0.488138
30-wrz-2004
-3.091192
31-paź-2004
3.691041
30-lis-2004
2.812576
31-gru-2004
2.008975
31-sty-2005
0.921845
28-lut-2005
3.363097
31-mar-2005
-1.205063
30-kwi-2005
-1.829636
31-maj-2005
-3.893149
30-cze-2005
1.831496
31-lip-2005
3.364372
31-sie-2005
2.886391
30-wrz-2005
8.55552
31-paź-2005
0.073314
30-lis-2005
4.505503
31-gru-2005
14.17806
31-sty-2006
1.458168
28-lut-2006
-6.656575
31-mar-2006
5.510533
30-kwi-2006
-0.506914
31-maj-2006
-8.213675
30-cze-2006
-5.904126
31-lip-2006
-5.130494
31-sie-2006
1.677024
30-wrz-2006
-1.927358
31-paź-2006
-2.021921
30-lis-2006
0.559306
31-gru-2006
-0.038362
31-sty-2007
-0.748271
28-lut-2007
-0.038666
31-mar-2007
-1.063621
30-kwi-2007
-4.456604
31-maj-2007
-0.102288
30-cze-2007
0.4915
31-lip-2007
0.63175
31-sie-2007
-5.893075
30-wrz-2007
-3.443086
31-paź-2007
1.470912
30-lis-2007
-5.227315
31-gru-2007
-5.724221
31-sty-2008
-6.735498
29-lut-2008
0.158143
31-mar-2008
-1.973683
30-kwi-2008
-1.020139
31-maj-2008
2.87497
30-cze-2008
-4.930133
31-lip-2008
-4.021078
31-sie-2008
-4.622948
30-wrz-2008
-7.906693
31-paź-2008
-15.6579
30-lis-2008
6.825268
31-gru-2008
10.33224
31-sty-2009
-8.471209
28-lut-2009
-14.67823
31-mar-2009
3.644061
30-kwi-2009
3.720367
31-maj-2009
13.87465
30-cze-2009
8.549678
31-lip-2009
1.5625
31-sie-2009
7.127154
30-wrz-2009
0.967181
31-paź-2009
-4.586363
30-lis-2009
-1.977479
31-gru-2009
2.110493
31-sty-2010
1.033437
28-lut-2010
1.86522
31-mar-2010
3.839338
30-kwi-2010
1.279867
31-maj-2010
-5.279416
30-cze-2010
0.118589
31-lip-2010
1.569438
31-sie-2010
-3.935856
30-wrz-2010
6.251884
31-paź-2010
-1.342463
30-lis-2010
2.779388
31-gru-2010
8.647883
31-sty-2011
0.751877
28-lut-2011
3.885734
31-mar-2011
-7.827592
30-kwi-2011
0.859988
31-maj-2011
1.039171
30-cze-2011
2.87447
31-lip-2011
5.024362
31-sie-2011
-6.468153
30-wrz-2011
-2.270355
31-paź-2011
-3.257677
30-lis-2011
-2.428926
31-gru-2011
-3.253182
31-sty-2012
5.029237
29-lut-2012
2.366376
31-mar-2012
1.985312
30-kwi-2012
0.18667
31-maj-2012
-9.582108
30-cze-2012
4.091846
31-lip-2012
-2.262443
31-sie-2012
-1.62037
30-wrz-2012
3.294118
31-paź-2012
-0.683371
30-lis-2012
2.379587
31-gru-2012
4.536544
31-sty-2013
5.277257
28-lut-2013
1.399491
31-mar-2013
12.446675
30-kwi-2013
11.359072
31-maj-2013
-9.739479
30-cze-2013
2.175844
31-lip-2013
0.71708
31-sie-2013
-2.265372
30-wrz-2013
10.794702
31-paź-2013
-0.478183
30-lis-2013
-2.402402
31-gru-2013
-0.410256
31-sty-2014
-1.606591
28-lut-2014
-1.297886
31-mar-2014
-1.675504
30-kwi-2014
-2.372735
31-maj-2014
5.015466
30-cze-2014
6.311803
31-lip-2014
1.108253
31-sie-2014
-0.254453
30-wrz-2014
-3.296703
31-paź-2014
-0.892857
30-lis-2014
-3.992629
31-gru-2014
-0.639795
31-sty-2015
1.910281
28-lut-2015
3.959562
31-mar-2015
1.620746
30-kwi-2015
1.99362
31-maj-2015
0.175919
30-cze-2015
-0.604878
31-lip-2015
-0.157048
31-sie-2015
-2.949273
30-wrz-2015
-5.551053
31-paź-2015
8.193908
30-lis-2015
0.475813
31-gru-2015
0.276243
31-sty-2016
-7.910272
29-lut-2016
-0.705128
31-mar-2016
6.584893
30-kwi-2016
-0.302847
31-maj-2016
4.617254
30-cze-2016
0.774293
31-lip-2016
4.437188
31-sie-2016
-3.402612
30-wrz-2016
3.446306
31-paź-2016
0.128842
30-lis-2016
-1.856618
31-gru-2016
-0.486983
31-sty-2017
4.517222
28-lut-2017
1.836845
31-mar-2017
-0.282935
30-kwi-2017
1.862032
31-maj-2017
5.762535
30-cze-2017
0.378601
31-lip-2017
3.591341
31-sie-2017
1.915466
30-wrz-2017
1.646474
31-paź-2017
3.850856
30-lis-2017
4.237787
31-gru-2017
4.305477
31-sty-2018
5.264582
28-lut-2018
-2.288506
31-mar-2018
-2.25
30-kwi-2018
0.659577
31-maj-2018
1.337256
30-cze-2018
-2.032198
31-lip-2018
-1.064116
31-sie-2018
-0.23145
30-wrz-2018
0
31-paź-2018
-12.090611
30-lis-2018
-0.046569
31-gru-2018
-11.321634
31-sty-2019
7.845884
28-lut-2019
-0.048717
31-mar-2019
-0.21121
30-kwi-2019
1.221101
31-maj-2019
-4.809394
30-cze-2019
2.872592
31-lip-2019
1.31406
31-sie-2019
-1.151102
30-wrz-2019
6.95424
31-paź-2019
5.934673
30-lis-2019
1.563405
31-gru-2019
2.822121
31-sty-2020
-5.073468
29-lut-2020
-12.879673
31-mar-2020
-4.290982
30-kwi-2020
8.231173
31-maj-2020
9.563107
30-cze-2020
-1.683651
31-lip-2020
-3.334836
31-sie-2020
5.236985
30-wrz-2020
2.554637
31-paź-2020
-1.079914
30-lis-2020
7.97671
31-gru-2020
5.365328
31-sty-2021
-0.166325
28-lut-2021
1.038062
31-mar-2021
2.904617
30-kwi-2021
-1.86121
31-maj-2021
0.050239
30-cze-2021
3.012804
31-lip-2021
-0.621496
31-sie-2021
2.145923
30-wrz-2021
1.680672
31-paź-2021
-2.632822
30-lis-2021
-3.140536
31-gru-2021
-0.500751
31-sty-2022
-10.203825
28-lut-2022
0.37831
31-mar-2022
-2.470687
30-kwi-2022
-8.630313
31-maj-2022
-1.519424
30-cze-2022
-6.696358
31-lip-2022
3.375384
31-sie-2022
-0.296834
30-wrz-2022
-6.963282
31-paź-2022
0.8
30-lis-2022
8.589065
31-gru-2022
-0.243625
31-sty-2023
3.793553
28-lut-2023
-4.54902
31-mar-2023
2.087099
30-kwi-2023
-1.014166
31-maj-2023
-1.951537
30-cze-2023
2.852878
31-lip-2023
3.547815
31-sie-2023
-0.404921
30-wrz-2023
-1.970289
31-paź-2023
-2.998883
30-lis-2023
6.561421
31-gru-2023
5.524691
31-sty-2024
1.111436
29-lut-2024
2.863755