BGF European Value Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar działalności znajduje się na terenie Europy. Fundusz koncentruje się na kapitałowych papierach wartościowych spółek, których wycena jest zaniżona, a w opinii doradcy inwestycyjnego cena rynkowa tych papierów wartościowych nie odzwierciedla ich rzeczywistej wartości. Aktywa netto Funduszu EUR 693 197 590 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 09-sty-1997 Data wprowadzenia Funduszu 08-sty-1997 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI Europe Value Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,81% ISIN LU0171281750 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna USD 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Europe Large-Cap Value Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MEREEAI SEDOL 5300921 29-lut-2024 BGF European Value Fund Inception Date 09-sty-1997 Fund Holdings as of - Total Net Assets USD 47 912 171,22 Number of Securities 49,00 Shares Outstanding 462 630,72 Nazwa Waga ( %) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV per Share Daily NAV Change Daily NAV Change % 18-mar-2024 103.56 -0.35 -0.336829948994322 15-mar-2024 103.91 0.55 0.5321207430340558 14-mar-2024 103.36 -0.97 -0.9297421642863989 13-mar-2024 104.33 0.71 0.6851959081258444 12-mar-2024 103.62 0.93 0.9056383289512124 11-mar-2024 102.69 -0.99 -0.9548611111111112 08-mar-2024 103.68 0.06 0.05790387955993052 07-mar-2024 103.62 1.13 1.1025465899112108 06-mar-2024 102.49 0.57 0.5592621664050236 05-mar-2024 101.92 0.44 0.43358297201419 04-mar-2024 101.48 0.76 0.7545671167593329 01-mar-2024 100.72 -0.75 -0.7391347196215631 29-lut-2024 101.47 0.74 0.7346371488136603 28-lut-2024 100.73 -0.03 -0.029773719730051607 27-lut-2024 100.76 -0.13 -0.12885320646248388 26-lut-2024 100.89 -0.41 -0.40473840078973344 23-lut-2024 101.3 0.77 0.7659405152690739 22-lut-2024 100.53 0.92 0.9236020479871498 21-lut-2024 99.61 -0.33 -0.3301981188713228 20-lut-2024 99.94 0.29 0.29101856497742096 19-lut-2024 99.65 0.44 0.4435036790646104 16-lut-2024 99.21 0.39 0.3946569520340012 15-lut-2024 98.82 1.09 1.1153177120638493 14-lut-2024 97.73 0.71 0.7318078746650175 13-lut-2024 97.02 -1.42 -1.4425030475416498 12-lut-2024 98.44 0.34 0.34658511722731905 09-lut-2024 98.1 -0.13 -0.13234246156978519 08-lut-2024 98.23 -0.04 -0.04070418235473695 07-lut-2024 98.27 0.11 0.11206193969030155 06-lut-2024 98.16 0.72 0.7389162561576355 05-lut-2024 97.44 -0.96 -0.975609756097561 02-lut-2024 98.4 -0.44 -0.4451639012545528 01-lut-2024 98.84 -1.37 -1.3671290290390181 31-sty-2024 100.21 0.5 0.5014542172299669 30-sty-2024 99.71 0.79 0.798625151637687 29-sty-2024 98.92 -0.39 -0.3927096969086698 26-sty-2024 99.31 0.36 0.3638201111672562 25-sty-2024 98.95 -0.33 -0.3323932312651088 24-sty-2024 99.28 1.09 1.1100926774620634 23-sty-2024 98.19 -0.33 -0.33495736906211937 22-sty-2024 98.52 0.6 0.6127450980392157 19-sty-2024 97.92 0.05 0.05108817819556555 18-sty-2024 97.87 1.16 1.199462309998966 17-sty-2024 96.71 -1.58 -1.6074880455794078 16-sty-2024 98.29 -0.97 -0.9772315131976627 15-sty-2024 99.26 -0.99 -0.9875311720698254 12-sty-2024 100.25 0.49 0.4911788291900561 11-sty-2024 99.76 -0.22 -0.22004400880176037 10-sty-2024 99.98 -0.11 -0.1099010890198821 09-sty-2024 100.09 -0.63 -0.6254964257347101 08-sty-2024 100.72 0.17 0.16907011437095973 05-sty-2024 100.55 0.63 0.6305044035228182 04-sty-2024 99.92 0.49 0.4928090113647792 03-sty-2024 99.43 -1.28 -1.2709760699036838 02-sty-2024 100.71 -0.92 -0.905244514415035 29-gru-2023 101.63 -0.27 -0.2649656526005888 28-gru-2023 101.9 0.2 0.19665683382497542 27-gru-2023 101.7 0.65 0.6432459178624443 22-gru-2023 101.05 0.84 0.8382396966370622 21-gru-2023 100.21 0.02 0.019962072063080146 20-gru-2023 100.19 0.19 0.19 19-gru-2023 100 0.32 0.32102728731942215 18-gru-2023 99.68 0.42 0.4231311706629055 15-gru-2023 99.26 -0.61 -0.6107940322419145 14-gru-2023 99.87 2.12 2.1687979539641944 13-gru-2023 97.75 0.33 0.3387394785464997 12-gru-2023 97.42 -0.25 -0.2559639602743934 11-gru-2023 97.67 0.46 0.47320234543771217 08-gru-2023 97.21 0.6 0.6210537211468792 07-gru-2023 96.61 -0.92 -0.9432994975904849 06-gru-2023 97.53 0.1 0.10263779123473263 05-gru-2023 97.43 0.06 0.06162062236828592 04-gru-2023 97.37 0.06 0.06165861679169664 01-gru-2023 97.31 0.24 0.24724425672195324 30-lis-2023 97.07 -0.08 -0.08234688625836335 29-lis-2023 97.15 0.58 0.6006006006006006 28-lis-2023 96.57 0.15 0.1555693839452396 27-lis-2023 96.42 -0.15 -0.15532774153463808 24-lis-2023 96.57 0.65 0.6776480400333611 23-lis-2023 95.92 0.66 0.6928406466512702 22-lis-2023 95.26 -0.74 -0.7708333333333334 21-lis-2023 96 0.21 0.2192295646727216 20-lis-2023 95.79 0.72 0.757336699274219 17-lis-2023 95.07 0.51 0.5393401015228426 16-lis-2023 94.56 0.35 0.37151045536567245 15-lis-2023 94.21 0.53 0.5657557643040136 14-lis-2023 93.68 2.45 2.6855201139975886 13-lis-2023 91.23 0.69 0.7620941020543406 10-lis-2023 90.54 -1.12 -1.2219070477852936 09-lis-2023 91.66 0.85 0.9360202620856733 08-lis-2023 90.81 0.57 0.6316489361702128 07-lis-2023 90.24 -0.65 -0.715150181538123 06-lis-2023 90.89 0.25 0.2758164165931156 03-lis-2023 90.64 0.52 0.5770084332001776 02-lis-2023 90.12 1.92 2.17687074829932 31-paź-2023 88.2 0.3 0.3412969283276451 30-paź-2023 87.9 0.14 0.15952597994530537 27-paź-2023 87.76 -0.99 -1.115492957746479 26-paź-2023 88.75 -0.12 -0.13502869359738945 25-paź-2023 88.87 -0.53 -0.5928411633109619 24-paź-2023 89.4 0.48 0.5398110661268556 23-paź-2023 88.92 -0.86 -0.9578970817554021 20-paź-2023 89.78 -0.97 -1.0688705234159779 19-paź-2023 90.75 -0.77 -0.8413461538461539 18-paź-2023 91.52 -0.6 -0.6513243595310465 17-paź-2023 92.12 -0.29 -0.3138188507737258 16-paź-2023 92.41 -0.27 -0.29132498921018557 13-paź-2023 92.68 -0.62 -0.6645230439442658 12-paź-2023 93.3 -0.41 -0.43752000853697576 11-paź-2023 93.71 0.95 1.0241483398016387 10-paź-2023 92.76 1.21 1.3216821409066084 09-paź-2023 91.55 0.88 0.9705525532149554 06-paź-2023 90.67 0.04 0.04413549597263599 05-paź-2023 90.63 0.78 0.8681135225375626 04-paź-2023 89.85 -0.17 -0.1888469229060209 03-paź-2023 90.02 -1.15 -1.261379839859603 02-paź-2023 91.17 -1.98 -2.1256038647342996 29-wrz-2023 93.15 1.51 1.6477520733304234 28-wrz-2023 91.64 0.09 0.09830693610049153 27-wrz-2023 91.55 -0.63 -0.6834454328487741 26-wrz-2023 92.18 -0.06 -0.06504770164787511 25-wrz-2023 92.24 -1.16 -1.2419700214132763 22-wrz-2023 93.4 -0.29 -0.3095314334507418 21-wrz-2023 93.69 -1.14 -1.202151217968997 20-wrz-2023 94.83 1.5 1.6072002571520412 19-wrz-2023 93.33 0.24 0.2578150177247825 18-wrz-2023 93.09 -1.62 -1.7104846373139055 15-wrz-2023 94.71 0.93 0.9916826615483045 14-wrz-2023 93.78 0.35 0.3746120089906882 13-wrz-2023 93.43 -0.18 -0.19228714880888795 12-wrz-2023 93.61 0.16 0.17121455323702514 11-wrz-2023 93.45 0.41 0.44067067927773 08-wrz-2023 93.04 0.29 0.31266846361185985 07-wrz-2023 92.75 -0.7 -0.7490636704119851 06-wrz-2023 93.45 -0.73 -0.7751114886387768 05-wrz-2023 94.18 -0.79 -0.8318416342002738 04-wrz-2023 94.97 -0.18 -0.18917498686284814 01-wrz-2023 95.15 -0.65 -0.6784968684759917 31-sie-2023 95.8 -0.68 -0.7048092868988391 30-sie-2023 96.48 1.62 1.7077798861480076 29-sie-2023 94.86 0.9 0.9578544061302682 28-sie-2023 93.96 0.51 0.5457463884430177 25-sie-2023 93.45 -0.33 -0.35188739603326935 24-sie-2023 93.78 0.29 0.31019360359396725 23-sie-2023 93.49 -0.22 -0.23476683384910896 22-sie-2023 93.71 0.09 0.09613330484939116 21-sie-2023 93.62 0.84 0.9053675361069196 18-sie-2023 92.78 -1.33 -1.413239825735841 17-sie-2023 94.11 -0.59 -0.6230200633579726 16-sie-2023 94.7 -0.44 -0.4624763506411604 14-sie-2023 95.14 -0.79 -0.8235171479203586 11-sie-2023 95.93 -1.59 -1.6304347826086956 10-sie-2023 97.52 0.79 0.8167062958751163 09-sie-2023 96.73 1.35 1.4153910673097085 08-sie-2023 95.38 -0.93 -0.9656318139341709 07-sie-2023 96.31 0.08 0.08313415774706433 04-sie-2023 96.23 0.87 0.9123322147651006 03-sie-2023 95.36 -1.03 -1.0685755783795 02-sie-2023 96.39 -1.67 -1.7030389557413828 01-sie-2023 98.06 -0.57 -0.5779174693298185 31-lip-2023 98.63 0.7 0.7147962830593281 28-lip-2023 97.93 -0.78 -0.7901934960996859 27-lip-2023 98.71 1 1.0234367004400777 26-lip-2023 97.71 -0.11 -0.11245144142302188 25-lip-2023 97.82 -0.09 -0.09192115207843939 24-lip-2023 97.91 -0.31 -0.315618000407249 21-lip-2023 98.22 -0.7 -0.7076425394257986 20-lip-2023 98.92 0.33 0.3347195455928593 19-lip-2023 98.59 0.42 0.42782927574615465 18-lip-2023 98.17 0.32 0.3270311701584057 17-lip-2023 97.85 -0.41 -0.4172603297374313 14-lip-2023 98.26 -0.1 -0.101667344448963 13-lip-2023 98.36 1.71 1.7692705638903259 12-lip-2023 96.65 2.14 2.2643106549571472 11-lip-2023 94.51 0.68 0.7247149099435148 10-lip-2023 93.83 0.75 0.8057584873227331 07-lip-2023 93.08 0.28 0.3017241379310345 06-lip-2023 92.8 -1.92 -2.027027027027027 05-lip-2023 94.72 -0.69 -0.7231946336861964 04-lip-2023 95.41 -0.37 -0.38630194195030276 03-lip-2023 95.78 -0.12 -0.1251303441084463 30-cze-2023 95.9 1.72 1.8262900828201316 29-cze-2023 94.18 -0.38 -0.40186125211505924 28-cze-2023 94.56 0.79 0.8424869361202943 27-cze-2023 93.77 0 0 26-cze-2023 93.77 -1.04 -1.0969307035122877 22-cze-2023 94.81 -0.39 -0.4096638655462185 21-cze-2023 95.2 -0.29 -0.3036967221698607 20-cze-2023 95.49 -0.4 -0.41714464490562103 19-cze-2023 95.89 -1.08 -1.1137465195421263 16-cze-2023 96.97 1.21 1.263575605680869 15-cze-2023 95.76 0.08 0.08361204013377926 14-cze-2023 95.68 1.03 1.0882197569994718 13-cze-2023 94.65 0.71 0.7558015754737066 12-cze-2023 93.94 0.13 0.13857797676153927 09-cze-2023 93.81 -0.05 -0.053270828894097594 08-cze-2023 93.86 0.13 0.13869625520110956 07-cze-2023 93.73 1.09 1.1765975820379966 06-cze-2023 92.64 -0.29 -0.3120628430001076 05-cze-2023 92.93 -0.29 -0.3110920403346921 02-cze-2023 93.22 1.75 1.9131955832513392 01-cze-2023 91.47 0.45 0.4943968358602505 31-maj-2023 91.02 -1.35 -1.4615134784020787 30-maj-2023 92.37 0 0 26-maj-2023 92.37 0.37 0.40217391304347827 25-maj-2023 92 -0.57 -0.6157502430593065 24-maj-2023 92.57 -2.2 -2.321409728817136 23-maj-2023 94.77 -0.12 -0.12646221941195068 22-maj-2023 94.89 -0.29 -0.3046858583736079 19-maj-2023 95.18 1.55 1.6554523122930684 17-maj-2023 93.63 -0.66 -0.699968183264397 16-maj-2023 94.29 -0.23 -0.24333474396953025 15-maj-2023 94.52 -0.01 -0.010578652279699566 12-maj-2023 94.53 0.84 0.8965738072366315 11-maj-2023 93.69 -1.21 -1.2750263435194942 10-maj-2023 94.9 -0.64 -0.6698764915218757 08-maj-2023 95.54 1.18 1.2505298855447224 05-maj-2023 94.36 0.52 0.5541346973572038 04-maj-2023 93.84 -0.56 -0.5932203389830508 03-maj-2023 94.4 0.19 0.20167710434136504 02-maj-2023 94.21 -0.52 -0.5489285337274359 28-kwi-2023 94.73 -0.08 -0.0843792848855606 27-kwi-2023 94.81 -0.09 -0.09483667017913593 26-kwi-2023 94.9 -0.16 -0.1683147485798443 25-kwi-2023 95.06 -0.74 -0.7724425887265136 24-kwi-2023 95.8 0.98 1.0335372284328201 21-kwi-2023 94.82 -0.35 -0.3677629505096144 20-kwi-2023 95.17 -0.07 -0.0734985300293994 19-kwi-2023 95.24 -0.1 -0.10488777008600797 18-kwi-2023 95.34 0.84 0.8888888888888888 17-kwi-2023 94.5 -0.81 -0.8498583569405099 14-kwi-2023 95.31 0.56 0.5910290237467019 13-kwi-2023 94.75 0.69 0.7335743142674889 12-kwi-2023 94.06 0.79 0.8470033236839284 11-kwi-2023 93.27 1 1.0837758751490192 06-kwi-2023 92.27 0.02 0.02168021680216802 05-kwi-2023 92.25 -0.8 -0.8597528210639441 04-kwi-2023 93.05 0.54 0.5837206788455302 03-kwi-2023 92.51 0.22 0.23837902264600716 31-mar-2023 92.29 -0.02 -0.02166612501354133 30-mar-2023 92.31 1.89 2.0902455209024553 29-mar-2023 90.42 1.57 1.76702307259426 28-mar-2023 88.85 0.17 0.19170049616599008 27-mar-2023 88.68 1.45 1.6622721540754328 24-mar-2023 87.23 -3.46 -3.8151946190318666 23-mar-2023 90.69 0.17 0.18780380026513477 22-mar-2023 90.52 0.34 0.3770237303171435 21-mar-2023 90.18 2.23 2.5355315520181922 20-mar-2023 87.95 2.13 2.4819389419715683 17-mar-2023 85.82 -1.24 -1.4243050769584196 16-mar-2023 87.06 0.32 0.36891860733225734 15-mar-2023 86.74 -4.54 -4.9737072743207715 14-mar-2023 91.28 1.15 1.2759347609009208 13-mar-2023 90.13 -2.21 -2.393329001516136 10-mar-2023 92.34 -1.19 -1.2723190420186037 09-mar-2023 93.53 0.18 0.19282271023031602 08-mar-2023 93.35 -1.19 -1.2587264649883647 07-mar-2023 94.54 -0.49 -0.5156266442176155 06-mar-2023 95.03 0.79 0.8382852292020373 03-mar-2023 94.24 0.88 0.9425878320479862 02-mar-2023 93.36 -1.05 -1.1121703209405784 01-mar-2023 94.41 0.14 0.14850960008486264 28-lut-2023 94.27 0.51 0.5439419795221843 27-lut-2023 93.76 1.57 1.7030046642802907 24-lut-2023 92.19 -1.33 -1.4221556886227544 23-lut-2023 93.52 0.22 0.2357984994640943 22-lut-2023 93.3 -0.81 -0.8606949314631814 21-lut-2023 94.11 -0.48 -0.507453219156359 20-lut-2023 94.59 0.24 0.2543720190779014 17-lut-2023 94.35 0.3 0.3189792663476874 16-lut-2023 94.05 0.45 0.4807692307692308 15-lut-2023 93.6 -0.92 -0.973338975878121 14-lut-2023 94.52 1.11 1.1883096028262499 13-lut-2023 93.41 0.87 0.9401339961097903 10-lut-2023 92.54 -1.49 -1.5846006593640327 09-lut-2023 94.03 0.72 0.7716214767977708 08-lut-2023 93.31 1.63 1.7779232111692844 07-lut-2023 91.68 -0.21 -0.22853411687887693 06-lut-2023 91.89 -0.91 -0.9806034482758621 03-lut-2023 92.8 -0.59 -0.6317592890031053 02-lut-2023 93.39 -0.03 -0.03211303789338472 01-lut-2023 93.42 1.35 1.466275659824047 31-sty-2023 92.07 -0.72 -0.7759456838021338 30-sty-2023 92.79 0.09 0.0970873786407767 27-sty-2023 92.7 0.17 0.1837241975575489 26-sty-2023 92.53 0.63 0.6855277475516867 25-sty-2023 91.9 0.24 0.26183722452542 24-sty-2023 91.66 -0.16 -0.17425397516880853 23-sty-2023 91.82 0.28 0.305877212147695 20-sty-2023 91.54 0.77 0.8482978957805443 19-sty-2023 90.77 -1.77 -1.912686405878539 18-sty-2023 92.54 1.06 1.1587232181897682 17-sty-2023 91.48 0.15 0.164239570787255 16-sty-2023 91.33 0.18 0.1974766867800329 13-sty-2023 91.15 0.9 0.997229916897507 12-sty-2023 90.25 0.39 0.4340084576007122 11-sty-2023 89.86 0.33 0.36859153356416846 10-sty-2023 89.53 -0.38 -0.42264486708931154 09-sty-2023 89.91 2.78 3.1906346838058073 06-sty-2023 87.13 0.11 0.12640772236267525 05-sty-2023 87.02 -0.35 -0.40059516996680783 04-sty-2023 87.37 0.72 0.8309290248124639 03-sty-2023 86.65 -0.09 -0.10375835831219737 02-sty-2023 86.74 0.61 0.7082317427145013 30-gru-2022 86.13 -0.05 -0.058018101647714086 29-gru-2022 86.18 -0.41 -0.47349578473264814 28-gru-2022 86.59 0.62 0.7211818076073049 27-gru-2022 85.97 0.37 0.4322429906542056 23-gru-2022 85.6 -0.19 -0.2214710339200373 22-gru-2022 85.79 0.15 0.17515179822512844 21-gru-2022 85.64 0.49 0.5754550792718731 20-gru-2022 85.15 0.73 0.8647239990523573 19-gru-2022 84.42 -0.07 -0.08285004142502071 16-gru-2022 84.49 -0.78 -0.9147414096399672 15-gru-2022 85.27 -1.29 -1.4902957486136783 14-gru-2022 86.56 -0.64 -0.7339449541284404 13-gru-2022 87.2 2.26 2.660701671768307 12-gru-2022 84.94 -0.28 -0.32856137057028867 09-gru-2022 85.22 0.66 0.7805108798486282 08-gru-2022 84.56 -0.06 -0.07090522335145355 07-gru-2022 84.62 -0.56 -0.6574313219065508 06-gru-2022 85.18 -0.17 -0.19917984768599883 05-gru-2022 85.35 0.29 0.34093581001645895 02-gru-2022 85.06 -0.58 -0.67725361980383 01-gru-2022 85.64 1.64 1.9523809523809523 30-lis-2022 84 0.73 0.8766662663624355 29-lis-2022 83.27 -0.33 -0.39473684210526316 28-lis-2022 83.6 -0.43 -0.511722004046174 25-lis-2022 84.03 -0.12 -0.14260249554367202 24-lis-2022 84.15 0.65 0.7784431137724551 23-lis-2022 83.5 0.93 1.1263170643090712 22-lis-2022 82.57 0.63 0.7688552599463022 21-lis-2022 81.94 -0.36 -0.4374240583232078 18-lis-2022 82.3 0.97 1.1926718308127382 17-lis-2022 81.33 -0.79 -0.9620068192888456 16-lis-2022 82.12 -0.59 -0.7133357514206263 15-lis-2022 82.71 0.93 1.137197358767425 14-lis-2022 81.78 0.48 0.5904059040590406 11-lis-2022 81.3 0.38 0.46959960454770144 10-lis-2022 80.92 2.52 3.2142857142857144 09-lis-2022 78.4 -0.18 -0.22906592008144566 08-lis-2022 78.58 0.59 0.756507244518528 07-lis-2022 77.99 0.06 0.07699217246246631 04-lis-2022 77.93 2.47 3.273257354890008 03-lis-2022 75.46 -1.12 -1.4625228519195612 02-lis-2022 76.58 0.42 0.5514705882352942 31-paź-2022 76.16 -0.29 -0.37933289731850883 28-paź-2022 76.45 0.06 0.07854431208273334 27-paź-2022 76.39 0.01 0.013092432573972244 26-paź-2022 76.38 0.94 1.2460233297985153 25-paź-2022 75.44 0.95 1.2753389716740502 24-paź-2022 74.49 2.17 3.000553097345133 21-paź-2022 72.32 -0.39 -0.5363773896300371 20-paź-2022 72.71 0.13 0.17911270322402867 19-paź-2022 72.58 -1.66 -2.2359913793103448 18-paź-2022 74.24 1.11 1.5178449336797484 17-paź-2022 73.13 1.27 1.7673253548566656 14-paź-2022 71.86 2.26 3.2471264367816093 13-paź-2022 69.6 -0.05 -0.07178750897343862 12-paź-2022 69.65 0 0 11-paź-2022 69.65 -0.89 -1.2616954919194783 10-paź-2022 70.54 -0.54 -0.7597073719752392 07-paź-2022 71.08 -1.32 -1.8232044198895028 06-paź-2022 72.4 -0.71 -0.9711393790179182 05-paź-2022 73.11 -0.83 -1.1225317825263728 04-paź-2022 73.94 3.35 4.745714690466071 03-paź-2022 70.59 0.79 1.1318051575931232 30-wrz-2022 69.8 1.2 1.749271137026239 29-wrz-2022 68.6 -0.14 -0.20366598778004075 28-wrz-2022 68.74 -0.64 -0.9224560392043817 27-wrz-2022 69.38 -0.72 -1.0271041369472182 26-wrz-2022 70.1 -0.49 -0.6941493129338433 23-wrz-2022 70.59 -2.69 -3.6708515283842793 22-wrz-2022 73.28 -1.05 -1.412619399973093 21-wrz-2022 74.33 -0.15 -0.20139634801288936 20-wrz-2022 74.48 -0.74 -0.9837809093326243 19-wrz-2022 75.22 -0.19 -0.25195597400875214 16-wrz-2022 75.41 -1.63 -2.1157840083073727 15-wrz-2022 77.04 0.03 0.038955979742890535 14-wrz-2022 77.01 -1.15 -1.4713408393039917 13-wrz-2022 78.16 -1.28 -1.6112789526686808 12-wrz-2022 79.44 2.05 2.648921049231167 09-wrz-2022 77.39 2.3 3.0629910773738183 08-wrz-2022 75.09 0.98 1.3223586560518148 07-wrz-2022 74.11 -0.28 -0.37639467670385807 06-wrz-2022 74.39 -0.24 -0.32158649336727857 05-wrz-2022 74.63 -0.49 -0.6522896698615549 02-wrz-2022 75.12 1.02 1.3765182186234817 01-wrz-2022 74.1 -1.73 -2.2814189634709217 31-sie-2022 75.83 -0.77 -1.0052219321148825 30-sie-2022 76.6 0.06 0.07839038411288216 29-sie-2022 76.54 -1.99 -2.5340634152553165 26-sie-2022 78.53 0.3 0.38348459670203244 25-sie-2022 78.23 0.5 0.6432522835456066 24-sie-2022 77.73 -0.51 -0.651840490797546 23-sie-2022 78.24 0.24 0.3076923076923077 22-sie-2022 78 -1.64 -2.059266700150678 19-sie-2022 79.64 -1.08 -1.337958374628345 18-sie-2022 80.72 -0.51 -0.6278468546103656 17-sie-2022 81.23 -0.71 -0.8664876739077374 16-sie-2022 81.94 -0.65 -0.7870202203656617 12-sie-2022 82.59 -0.21 -0.2536231884057971 11-sie-2022 82.8 0.4 0.4854368932038835 10-sie-2022 82.4 1.08 1.3280865715691097 09-sie-2022 81.32 -0.25 -0.30648522741203876 08-sie-2022 81.57 1.03 1.2788676434070028 05-sie-2022 80.54 -0.59 -0.7272279058301492 04-sie-2022 81.13 0.67 0.8327119065374099 03-sie-2022 80.46 -0.01 -0.012426991425375917 02-sie-2022 80.47 -0.79 -0.9721880383952745 01-sie-2022 81.26 0.85 1.0570824524312896 29-lip-2022 80.41 1.5 1.900899759219364 28-lip-2022 78.91 0.4 0.5094892370398675 27-lip-2022 78.51 0.38 0.4863688723921669 26-lip-2022 78.13 -0.82 -1.03863204559848 25-lip-2022 78.95 0.23 0.2921747967479675 22-lip-2022 78.72 0.29 0.3697564707382379 21-lip-2022 78.43 0.04 0.05102691669855849 20-lip-2022 78.39 0.02 0.02551996937603675 19-lip-2022 78.37 1.19 1.5418502202643172 18-lip-2022 77.18 2.28 3.0440587449933245 15-lip-2022 74.9 1.6 2.1828103683492497 14-lip-2022 73.3 -1.82 -2.422790202342918 13-lip-2022 75.12 -0.6 -0.7923930269413629 12-lip-2022 75.72 -0.48 -0.6299212598425197 11-lip-2022 76.2 -0.51 -0.6648416112631991 08-lip-2022 76.71 -0.1 -0.1301913813305559 07-lip-2022 76.81 1.79 2.3860303918954946 06-lip-2022 75.02 -0.06 -0.07991475759190197 05-lip-2022 75.08 -3.42 -4.356687898089172 04-lip-2022 78.5 0.42 0.5379098360655737 01-lip-2022 78.08 0.96 1.2448132780082988 30-cze-2022 77.12 -2.73 -3.4189104571070756 29-cze-2022 79.85 -1.58 -1.9403168365467272 28-cze-2022 81.43 0.78 0.9671419714817111 27-cze-2022 80.65 0.81 1.0145290581162325 24-cze-2022 79.84 -0.23 -0.28724865742475336 22-cze-2022 80.07 -1.33 -1.633906633906634 21-cze-2022 81.4 1.13 1.4077488476392177 20-cze-2022 80.27 0.16 0.19972537760579204 17-cze-2022 80.11 1.01 1.276864728192162 16-cze-2022 79.1 -2.2 -2.706027060270603 15-cze-2022 81.3 0.18 0.22189349112426035 14-cze-2022 81.12 0.32 0.39603960396039606 13-cze-2022 80.8 -2.99 -3.5684449218283807 10-cze-2022 83.79 -3.9 -4.447485460143688 09-cze-2022 87.69 -0.77 -0.8704499208681891 08-cze-2022 88.46 0.25 0.28341457884593585 07-cze-2022 88.21 0.41 0.46697038724373574 03-cze-2022 87.8 0.52 0.5957836846929423 02-cze-2022 87.28 -0.25 -0.2856163601051068 01-cze-2022 87.53 -0.16 -0.18246094195461285 31-maj-2022 87.69 -0.9 -1.015916017609211 30-maj-2022 88.59 0.6 0.6818956699624957 27-maj-2022 87.99 1.6 1.8520662113670563 25-maj-2022 86.39 0.03 0.03473830477072719 24-maj-2022 86.36 0.42 0.4887130556202001 23-maj-2022 85.94 1.01 1.1892146473566467 20-maj-2022 84.93 1.87 2.251384541295449 19-maj-2022 83.06 -0.79 -0.9421586165772212 18-maj-2022 83.85 -0.55 -0.6516587677725119 17-maj-2022 84.4 2.28 2.7764247442766683 16-maj-2022 82.12 0.74 0.9093143278446792 13-maj-2022 81.38 1.36 1.699575106223444 12-maj-2022 80.02 -2.22 -2.6994163424124515 11-maj-2022 82.24 0.19 0.2315661182205972 10-maj-2022 82.05 -0.87 -1.049204052098408 06-maj-2022 82.92 -2.32 -2.721726888784608 05-maj-2022 85.24 0.2 0.23518344308560676 04-maj-2022 85.04 -0.15 -0.17607700434323278 03-maj-2022 85.19 0.34 0.4007071302298173 02-maj-2022 84.85 -1.34 -1.5547047221255366 29-kwi-2022 86.19 1.65 1.951738821859475 28-kwi-2022 84.54 -0.05 -0.05910864168341411 27-kwi-2022 84.59 -1.48 -1.7195306146160103 26-kwi-2022 86.07 -0.34 -0.39347297766462214 25-kwi-2022 86.41 -2.39 -2.6914414414414414 22-kwi-2022 88.8 -1.85 -2.0408163265306123 21-kwi-2022 90.65 1.37 1.5344982078853047 20-kwi-2022 89.28 0.99 1.1213047910295617 19-kwi-2022 88.29 0.06 0.06800408024481469 14-kwi-2022 88.23 0.09 0.10211027910142954 13-kwi-2022 88.14 -0.13 -0.14727540500736377 12-kwi-2022 88.27 -0.56 -0.6304176516942475 11-kwi-2022 88.83 1.07 1.2192342752962626 08-kwi-2022 87.76 -0.13 -0.1479121629309364 07-kwi-2022 87.89 0.76 0.8722598416159761 06-kwi-2022 87.13 -2.35 -2.626285203397407 05-kwi-2022 89.48 0.04 0.044722719141323794 04-kwi-2022 89.44 -0.1 -0.11168192986374804 01-kwi-2022 89.54 -0.25 -0.2784274418086647 31-mar-2022 89.79 -0.74 -0.8174085938362974 30-mar-2022 90.53 -0.38 -0.4179958200417996 29-mar-2022 90.91 2.39 2.699954812471758 28-mar-2022 88.52 -0.19 -0.21418103934167512 25-mar-2022 88.71 0.31 0.3506787330316742 24-mar-2022 88.4 -0.27 -0.3044998308334273 23-mar-2022 88.67 -1.1 -1.2253536816308344 22-mar-2022 89.77 0.46 0.5150599037061919 21-mar-2022 89.31 0.4 0.4498931503767855 18-mar-2022 88.91 0.46 0.5200678349349915 17-mar-2022 88.45 0.28 0.31756833390041966 16-mar-2022 88.17 2.93 3.4373533552322852 15-mar-2022 85.24 -0.42 -0.4903105300023348 14-mar-2022 85.66 1.15 1.3607857058336292 11-mar-2022 84.51 0.17 0.2015650936684847 10-mar-2022 84.34 0.55 0.6564029120420097 09-mar-2022 83.79 3.32 4.125761153224804 08-mar-2022 80.47 -0.02 -0.024847807181016274 07-mar-2022 80.49 -1.18 -1.44483898616383 04-mar-2022 81.67 -4.73 -5.474537037037037 03-mar-2022 86.4 -0.65 -0.7466973004020678 02-mar-2022 87.05 -0.62 -0.7071974449640698 01-mar-2022 87.67 -1.7 -1.9022043191227482 28-lut-2022 89.37 -0.76 -0.8432264506823477 25-lut-2022 90.13 3.53 4.076212471131639 24-lut-2022 86.6 -5.54 -6.012589537660083 23-lut-2022 92.14 -0.48 -0.518246599006694 22-lut-2022 92.62 0.45 0.48822827384181405 21-lut-2022 92.17 -1.73 -1.8423855165069223 18-lut-2022 93.9 -0.11 -0.11700882884799489 17-lut-2022 94.01 -0.74 -0.7810026385224275 16-lut-2022 94.75 0.29 0.3070082574634766 15-lut-2022 94.46 1.25 1.341057826413475 14-lut-2022 93.21 -3.1 -3.218772713113903 11-lut-2022 96.31 -0.2 -0.2072324111491037 10-lut-2022 96.51 0.01 0.010362694300518135 09-lut-2022 96.5 2.28 2.419868393122479 08-lut-2022 94.22 -0.15 -0.15894881848044928 07-lut-2022 94.37 1.02 1.0926620246384575 04-lut-2022 93.35 -0.87 -0.9233708342177882 03-lut-2022 94.22 -0.73 -0.7688256977356503 02-lut-2022 94.95 0.34 0.35937004544974105 01-lut-2022 94.61 1.88 2.0273913512347677 31-sty-2022 92.73 0.89 0.9690766550522648 28-sty-2022 91.84 -1.55 -1.6597066067030732 27-sty-2022 93.39 -0.46 -0.49014384656366544 26-sty-2022 93.85 2.87 3.154539459221807 25-sty-2022 90.98 -0.44 -0.4812951214176329 24-sty-2022 91.42 -3.61 -3.7988003788277385 21-sty-2022 95.03 -2.2 -2.2626761287668415 20-sty-2022 97.23 -0.06 -0.061671292013567684 19-sty-2022 97.29 0.34 0.3506962351727695 18-sty-2022 96.95 -1.43 -1.4535474689977639 17-sty-2022 98.38 0.41 0.418495457793202 14-sty-2022 97.97 -0.8 -0.8099625392325605 13-sty-2022 98.77 0.8 0.8165765030111258 12-sty-2022 97.97 1.73 1.7975893599334996 11-sty-2022 96.24 0.94 0.9863588667366212 10-sty-2022 95.3 -1.27 -1.3151082116599357 07-sty-2022 96.57 -0.05 -0.0517491202649555 06-sty-2022 96.62 -1.31 -1.3376901868681712 05-sty-2022 97.93 0.29 0.297009422367882 04-sty-2022 97.64 1.57 1.634225044238576 03-sty-2022 96.07 0.22 0.22952529994783516 31-gru-2021 95.85 -0.23 -0.23938384679433805 30-gru-2021 96.08 0.21 0.219046625638886 29-gru-2021 95.87 0.16 0.16717166440288372 28-gru-2021 95.71 0.58 0.6096920004204772 27-gru-2021 95.13 0.34 0.35868762527692793 23-gru-2021 94.79 1.61 1.7278385919725263 22-gru-2021 93.18 1.15 1.2495925241768988 21-gru-2021 92.03 1.36 1.4999448549685674 20-gru-2021 90.67 -1.01 -1.1016579406631763 17-gru-2021 91.68 -1.02 -1.1003236245954693 16-gru-2021 92.7 1.68 1.845748187211602 15-gru-2021 91.02 -0.77 -0.8388713367469223 14-gru-2021 91.79 -0.52 -0.5633192503520745 13-gru-2021 92.31 -0.39 -0.42071197411003236 10-gru-2021 92.7 -0.39 -0.4189494038027715 09-gru-2021 93.09 -0.35 -0.3745719178082192 08-gru-2021 93.44 0.37 0.397550231008918 07-gru-2021 93.07 1.48 1.6158969319794738 06-gru-2021 91.59 1.08 1.193238316208154 03-gru-2021 90.51 -0.87 -0.9520682862770847 02-gru-2021 91.38 -0.35 -0.38155456230240925 01-gru-2021 91.73 0.89 0.9797446059004844 30-lis-2021 90.84 -0.03 -0.03301419610432486 29-lis-2021 90.87 0.17 0.1874310915104741 26-lis-2021 90.7 -2.99 -3.1913758138542 25-lis-2021 93.69 0.97 1.046160483175151 24-lis-2021 92.72 -1.19 -1.2671706953466084 23-lis-2021 93.91 -0.21 -0.22311942201444965 22-lis-2021 94.12 -0.43 -0.4547858276044421 19-lis-2021 94.55 -1.14 -1.1913470582087993 18-lis-2021 95.69 -0.11 -0.11482254697286012 17-lis-2021 95.8 -0.22 -0.22911893355550927 16-lis-2021 96.02 -0.48 -0.49740932642487046 15-lis-2021 96.5 0.37 0.38489545407261 12-lis-2021 96.13 -0.38 -0.39374158118329705 11-lis-2021 96.51 -0.64 -0.6587750900669068 10-lis-2021 97.15 -0.36 -0.3691929032919701 09-lis-2021 97.51 -0.19 -0.19447287615148415 08-lis-2021 97.7 0.54 0.5557842733635241 05-lis-2021 97.16 0.3 0.3097253768325418 04-lis-2021 96.86 0.29 0.3003003003003003 03-lis-2021 96.57 0.25 0.2595514950166113 02-lis-2021 96.32 1.13 1.1870994852400463 29-paź-2021 95.19 -0.16 -0.16780283167278448 28-paź-2021 95.35 0.25 0.2628811777076761 27-paź-2021 95.1 0.13 0.13688533221017163 26-paź-2021 94.97 0.69 0.731862537123462 25-paź-2021 94.28 -0.64 -0.67425200168563 22-paź-2021 94.92 0.45 0.476341695776437 21-paź-2021 94.47 0.11 0.1165748198389148 20-paź-2021 94.36 -0.01 -0.01059658789869662 19-paź-2021 94.37 0.71 0.7580610719624172 18-paź-2021 93.66 -0.68 -0.7207971168115328 15-paź-2021 94.34 0.94 1.006423982869379 14-paź-2021 93.4 1.32 1.4335360556038228 13-paź-2021 92.08 0.64 0.6999125109361329 12-paź-2021 91.44 -0.4 -0.4355400696864111 11-paź-2021 91.84 -0.15 -0.16306120230459833 08-paź-2021 91.99 0.13 0.14151970389723492 07-paź-2021 91.86 1.78 1.9760213143872114 06-paź-2021 90.08 -1.03 -1.130501591482823 05-paź-2021 91.11 -0.69 -0.7516339869281046 04-paź-2021 91.8 1.05 1.1570247933884297 01-paź-2021 90.75 -0.52 -0.5697381395858442 30-wrz-2021 91.27 -0.41 -0.44720767888307156 29-wrz-2021 91.68 -0.37 -0.40195545898967955 28-wrz-2021 92.05 -2.01 -2.136933871996598 27-wrz-2021 94.06 0.34 0.3627827571489543 24-wrz-2021 93.72 -0.66 -0.6993006993006993 23-wrz-2021 94.38 1.03 1.1033743974290304 22-wrz-2021 93.35 0.91 0.9844223279965383 21-wrz-2021 92.44 1.09 1.1932129173508483 20-wrz-2021 91.35 -2.64 -2.808809447813597 17-wrz-2021 93.99 -0.42 -0.44486812837623135 16-wrz-2021 94.41 0.13 0.13788714467543486 15-wrz-2021 94.28 -0.94 -0.9871875656374711 14-wrz-2021 95.22 0.26 0.2737994945240101 13-wrz-2021 94.96 0.4 0.4230118443316413 10-wrz-2021 94.56 -0.17 -0.17945740525704634 09-wrz-2021 94.73 -0.34 -0.3576312191017145 08-wrz-2021 95.07 -1.33 -1.379668049792531 07-wrz-2021 96.4 -0.63 -0.6492837266824694 06-wrz-2021 97.03 0.46 0.4763384073728901 03-wrz-2021 96.57 -0.49 -0.5048423655470843 02-wrz-2021 97.06 0.47 0.48659281499119994 01-wrz-2021 96.59 1.08 1.1307716469479636 31-sie-2021 95.51 -0.1 -0.10459156991946449 30-sie-2021 95.61 0.19 0.19911968140850975 27-sie-2021 95.42 0.23 0.24162201911965542 26-sie-2021 95.19 -0.21 -0.22012578616352202 25-sie-2021 95.4 0.17 0.17851517378977214 24-sie-2021 95.23 0.2 0.2104598547827002 23-sie-2021 95.03 0.56 0.5927807769662327 20-sie-2021 94.47 -0.29 -0.3060363022372309 19-sie-2021 94.76 -1.15 -1.1990407673860912 18-sie-2021 95.91 0.12 0.1252740369558409 17-sie-2021 95.79 -0.28 -0.29145414801707087 16-sie-2021 96.07 -0.79 -0.8156101589923601 13-sie-2021 96.86 0.56 0.5815160955347871 12-sie-2021 96.3 0.25 0.2602811035918792 11-sie-2021 96.05 0.77 0.808144416456759 10-sie-2021 95.28 0.05 0.052504462879344745 09-sie-2021 95.23 -0.16 -0.16773246671558864 06-sie-2021 95.39 -0.28 -0.29267272917319953 05-sie-2021 95.67 0.27 0.2830188679245283 04-sie-2021 95.4 0.9 0.9523809523809523 03-sie-2021 94.5 -0.06 -0.06345177664974619 02-sie-2021 94.56 0.25 0.26508323613614676 30-lip-2021 94.31 -0.44 -0.46437994722955145 29-lip-2021 94.75 1.76 1.8926766318959027 28-lip-2021 92.99 0.6 0.6494209330014071 27-lip-2021 92.39 -0.79 -0.8478214209057737 26-lip-2021 93.18 0.89 0.9643515007043016 23-lip-2021 92.29 0.43 0.46810363596777704 22-lip-2021 91.86 1.01 1.1117226197028067 21-lip-2021 90.85 2.1 2.3661971830985915 20-lip-2021 88.75 0.24 0.2711558016043385 19-lip-2021 88.51 -2.79 -3.055859802847755 16-lip-2021 91.3 -0.76 -0.8255485552900282 15-lip-2021 92.06 -1.06 -1.138316151202749 14-lip-2021 93.12 -0.15 -0.16082341588935348 13-lip-2021 93.27 -0.37 -0.3951302862024776 12-lip-2021 93.64 0.71 0.7640159259657807 09-lip-2021 92.93 1.11 1.2088869527336092 08-lip-2021 91.82 -1.4 -1.5018236429950655 07-lip-2021 93.22 -0.22 -0.23544520547945205 06-lip-2021 93.44 -0.37 -0.39441424155207333 05-lip-2021 93.81 0.75 0.8059316569954867 02-lip-2021 93.06 0.07 0.07527691149585977 01-lip-2021 92.99 0.49 0.5297297297297298 30-cze-2021 92.5 -0.69 -0.7404227921450799 29-cze-2021 93.19 -0.21 -0.22483940042826553 28-cze-2021 93.4 -0.52 -0.5536626916524702 25-cze-2021 93.92 0.01 0.010648493238206793 24-cze-2021 93.91 0.8 0.859198797121684 22-cze-2021 93.11 0.46 0.496492174851592 21-cze-2021 92.65 0.49 0.5316840277777778 18-cze-2021 92.16 -2.25 -2.3832221163012393 17-cze-2021 94.41 -1.58 -1.6460047921658507 16-cze-2021 95.99 0.09 0.09384775808133472 15-cze-2021 95.9 0.25 0.26136957658128596 14-cze-2021 95.65 -0.11 -0.1148705096073517 11-cze-2021 95.76 0.08 0.08361204013377926 10-cze-2021 95.68 0.01 0.010452597470471413 09-cze-2021 95.67 -0.05 -0.05223568742164647 08-cze-2021 95.72 -0.08 -0.08350730688935282 07-cze-2021 95.8 0.62 0.6513973523849548 04-cze-2021 95.18 0.34 0.3584985238296078 03-cze-2021 94.84 -0.57 -0.597421653914684 02-cze-2021 95.41 -0.88 -0.9139059092325268 01-cze-2021 96.29 1.23 1.293919629707553 31-maj-2021 95.06 -0.24 -0.2518363064008394 28-maj-2021 95.3 -0.17 -0.17806640829579973 27-maj-2021 95.47 0.78 0.8237406273101701 26-maj-2021 94.69 -0.44 -0.4625249658362241 25-maj-2021 95.13 0.64 0.6773203513599323 21-maj-2021 94.49 0.61 0.6497656582871751 20-maj-2021 93.88 1 1.0766580534022394 19-maj-2021 92.88 -1.7 -1.7974201733981814 18-maj-2021 94.58 0.64 0.6812859271875665 17-maj-2021 93.94 0.09 0.09589770911028236 14-maj-2021 93.85 1.09 1.17507546356188 12-maj-2021 92.76 -0.4 -0.42936882782310004 11-maj-2021 93.16 -1.66 -1.7506855093862055 10-maj-2021 94.82 0.66 0.7009345794392523 07-maj-2021 94.16 1.69 1.8276197685735915 06-maj-2021 92.47 0.35 0.3799392097264438 05-maj-2021 92.12 1.22 1.342134213421342 04-maj-2021 90.9 -1.02 -1.1096605744125327 03-maj-2021 91.92 -0.01 -0.010877841836179703 30-kwi-2021 91.93 -0.64 -0.6913686939613266 29-kwi-2021 92.57 0.05 0.054042369217466496 28-kwi-2021 92.52 0.55 0.5980210938349462 27-kwi-2021 91.97 -0.08 -0.08690928843020097 26-kwi-2021 92.05 1.01 1.109402460456942 23-kwi-2021 91.04 0.06 0.06594856012310397 22-kwi-2021 90.98 0.56 0.6193320061933201 21-kwi-2021 90.42 -0.8 -0.8770006577504933 20-kwi-2021 91.22 -1.4 -1.511552580436191 19-kwi-2021 92.62 0.77 0.8383233532934131 16-kwi-2021 91.85 0.78 0.8564840232787966 15-kwi-2021 91.07 0.37 0.4079382579933848 14-kwi-2021 90.7 0.29 0.32076097776794604 13-kwi-2021 90.41 0.2 0.2217049107637734 12-kwi-2021 90.21 -0.12 -0.1328462304882099 09-kwi-2021 90.33 -0.05 -0.05532197388802833 08-kwi-2021 90.38 0.31 0.3441767514155657 07-kwi-2021 90.07 0.39 0.43487957181088316 06-kwi-2021 89.68 1.42 1.608882846136415 01-kwi-2021 88.26 0.28 0.3182541486701523 31-mar-2021 87.98 0.39 0.4452563077976938 30-mar-2021 87.59 -0.09 -0.10264598540145986 29-mar-2021 87.68 0.07 0.07989955484533728 26-mar-2021 87.61 0.99 1.1429231124451629 25-mar-2021 86.62 -0.3 -0.3451449608835711 24-mar-2021 86.92 -0.47 -0.537818972422474 23-mar-2021 87.39 -0.27 -0.3080082135523614 22-mar-2021 87.66 -0.04 -0.04561003420752566 19-mar-2021 87.7 -0.46 -0.5217785843920145 18-mar-2021 88.16 0.48 0.5474452554744526 17-mar-2021 87.68 -0.72 -0.8144796380090498 16-mar-2021 88.4 0.08 0.09057971014492754 15-mar-2021 88.32 -0.1 -0.1130965844831486 12-mar-2021 88.42 -0.23 -0.25944726452340666 11-mar-2021 88.65 0.68 0.7729907923155621 10-mar-2021 87.97 0.36 0.4109119963474489 09-mar-2021 87.61 1.31 1.517960602549247 08-mar-2021 86.3 0.51 0.5944748805222054 05-mar-2021 85.79 -0.77 -0.8895563770794824 04-mar-2021 86.56 -0.01 -0.011551345731777752 03-mar-2021 86.57 -0.24 -0.2764658449487386 02-mar-2021 86.81 0.67 0.777803575574646 01-mar-2021 86.14 0.2 0.23272050267628577 26-lut-2021 85.94 -2.31 -2.6175637393767706 25-lut-2021 88.25 1.32 1.5184631312550327 24-lut-2021 86.93 0.69 0.8000927643784786 23-lut-2021 86.24 -0.28 -0.32362459546925565 22-lut-2021 86.52 -0.24 -0.2766251728907331 19-lut-2021 86.76 0.66 0.7665505226480837 18-lut-2021 86.1 -0.14 -0.16233766233766234 17-lut-2021 86.24 -0.9 -1.0328207482212532 16-lut-2021 87.14 -0.07 -0.08026602453847036 15-lut-2021 87.21 1.57 1.8332554880896776 12-lut-2021 85.64 0.19 0.22235225277940315 11-lut-2021 85.45 -0.35 -0.40792540792540793 10-lut-2021 85.8 0.41 0.48014990045672795 09-lut-2021 85.39 -0.53 -0.616852886405959 08-lut-2021 85.92 0.97 1.1418481459682166 05-lut-2021 84.95 0.33 0.3899787284329946 04-lut-2021 84.62 0.01 0.011818933932159319 03-lut-2021 84.61 0.55 0.6542945515108256 02-lut-2021 84.06 0.39 0.4661168877733955 01-lut-2021 83.67 0.41 0.4924333413403795 29-sty-2021 83.26 -0.83 -0.9870376977048401 28-sty-2021 84.09 1.02 1.2278801011195377 27-sty-2021 83.07 -2.73 -3.1818181818181817 26-sty-2021 85.8 0.67 0.7870315987313521 25-sty-2021 85.13 -1.27 -1.4699074074074074 22-sty-2021 86.4 -0.74 -0.849208170759697 21-sty-2021 87.14 -0.05 -0.05734602592040371 20-sty-2021 87.19 -0.03 -0.034395780784223805 19-sty-2021 87.22 0.69 0.7974113024384607 18-sty-2021 86.53 -0.35 -0.40285451197053407 15-sty-2021 86.88 -0.61 -0.697222539718825 14-sty-2021 87.49 -0.11 -0.12557077625570776 13-sty-2021 87.6 0.42 0.4817618719889883 12-sty-2021 87.18 -0.14 -0.1603298213467705 11-sty-2021 87.32 -1.75 -1.9647468283372629 08-sty-2021 89.07 0.5 0.5645252342779722 07-sty-2021 88.57 0.64 0.7278517002160809 06-sty-2021 87.93 2.37 2.769985974754558 05-sty-2021 85.56 -1.21 -1.3944911835887979 04-sty-2021 86.77 1.42 1.6637375512595196 31-gru-2020 85.35 -0.93 -1.0778859527121 30-gru-2020 86.28 0.3 0.34891835310537334 29-gru-2020 85.98 0.67 0.7853709998827805 28-gru-2020 85.31 1.17 1.39053957689565 23-gru-2020 84.14 1.64 1.9878787878787878 22-gru-2020 82.5 0.92 1.127727384162785 21-gru-2020 81.58 -2.88 -3.4098981766516694 18-gru-2020 84.46 -0.5 -0.588512241054614 17-gru-2020 84.96 1.38 1.6511127063890882 16-gru-2020 83.58 1.24 1.5059509351469518 15-gru-2020 82.34 -0.35 -0.4232676260732858 14-gru-2020 82.69 1.18 1.4476751318856582 11-gru-2020 81.51 -1.16 -1.4031692270472964 10-gru-2020 82.67 -0.28 -0.33755274261603374 09-gru-2020 82.95 0.43 0.5210857973824528 08-gru-2020 82.52 -0.55 -0.662092211387986 07-gru-2020 83.07 -0.66 -0.788247939806521 04-gru-2020 83.73 0.51 0.6128334534967556 03-gru-2020 83.22 0.8 0.970638194612958 02-gru-2020 82.42 0.66 0.8072407045009785 01-gru-2020 81.76 -0.15 -0.18312782322060797 30-lis-2020 81.91 0.28 0.3430111478623055 27-lis-2020 81.63 0.08 0.09809932556713673 26-lis-2020 81.55 -0.24 -0.2934344051840078 25-lis-2020 81.79 0.13 0.15919666911584618 24-lis-2020 81.66 1.11 1.378026070763501 23-lis-2020 80.55 0.29 0.3613256915026165 20-lis-2020 80.26 0.5 0.6268806419257773 19-lis-2020 79.76 -0.58 -0.7219317898929549 18-lis-2020 80.34 0.91 1.1456628477905073 17-lis-2020 79.43 -0.18 -0.2261022484612486 16-lis-2020 79.61 0.92 1.1691447452026942 13-lis-2020 78.69 0.64 0.8199871877001922 12-lis-2020 78.05 -0.47 -0.5985736118186449 11-lis-2020 78.52 -0.07 -0.08906985621580353 10-lis-2020 78.59 1 1.288825879623663 09-lis-2020 77.59 4.81 6.608958505083814 06-lis-2020 72.78 0.23 0.31702274293590627 05-lis-2020 72.55 1.98 2.8057248122431626 04-lis-2020 70.57 0.66 0.94407094836218 03-lis-2020 69.91 1.81 2.657856093979442 02-lis-2020 68.1 1.81 2.7304269120531 30-paź-2020 66.29 -0.22 -0.3307773267177868 29-paź-2020 66.51 -0.23 -0.34462091699130953 28-paź-2020 66.74 -3.07 -4.39765076636585 27-paź-2020 69.81 -1.22 -1.717584119386175 26-paź-2020 71.03 -1.09 -1.5113699389905713 23-paź-2020 72.12 1.1 1.5488594762038863 22-paź-2020 71.02 -0.67 -0.9345794392523364 21-paź-2020 71.69 -0.47 -0.6513303769401331 20-paź-2020 72.16 0.61 0.8525506638714185 19-paź-2020 71.55 0.44 0.6187596681198144 16-paź-2020 71.11 0.57 0.8080521689821378 15-paź-2020 70.54 -2.02 -2.7839029768467474 14-paź-2020 72.56 0.48 0.6659267480577137 13-paź-2020 72.08 -0.91 -1.2467461296067954 12-paź-2020 72.99 0.31 0.42652724270776005 09-paź-2020 72.68 0.44 0.6090808416389811 08-paź-2020 72.24 0.8 1.1198208286674132 07-paź-2020 71.44 -0.12 -0.16769144773616546 06-paź-2020 71.56 0.81 1.1448763250883391 05-paź-2020 70.75 1.44 2.077622276727745 02-paź-2020 69.31 -0.25 -0.359401955146636 01-paź-2020 69.56 -0.17 -0.24379750466083464 30-wrz-2020 69.73 -0.02 -0.02867383512544803 29-wrz-2020 69.75 0.09 0.12919896640826872 28-wrz-2020 69.66 2.05 3.032095843810087 25-wrz-2020 67.61 -0.69 -1.0102489019033676 24-wrz-2020 68.3 -0.99 -1.4287776013854814 23-wrz-2020 69.29 0.09 0.13005780346820808 22-wrz-2020 69.2 -0.62 -0.8879977083930106 21-wrz-2020 69.82 -2.79 -3.8424459440848366 18-wrz-2020 72.61 -0.17 -0.23358065402583128 17-wrz-2020 72.78 -0.5 -0.6823144104803494 16-wrz-2020 73.28 -0.22 -0.29931972789115646 15-wrz-2020 73.5 0.12 0.1635322976287817 14-wrz-2020 73.38 0.45 0.6170300287947347 11-wrz-2020 72.93 -1.15 -1.5523758099352052 10-wrz-2020 74.08 0.5 0.679532481652623 09-wrz-2020 73.58 1.37 1.8972441490098324 08-wrz-2020 72.21 -1.25 -1.7016063163626463 07-wrz-2020 73.46 0.46 0.6301369863013698 04-wrz-2020 73 -1.3 -1.749663526244953 03-wrz-2020 74.3 0.56 0.7594250067805804 02-wrz-2020 73.74 0.66 0.90311986863711 01-wrz-2020 73.08 -0.79 -1.06944632462434 31-sie-2020 73.87 -0.33 -0.444743935309973 28-sie-2020 74.2 0.27 0.3652103340998242 27-sie-2020 73.93 0.01 0.013528138528138528 26-sie-2020 73.92 -0.15 -0.2025111381125962 25-sie-2020 74.07 0.41 0.5566114580505023 24-sie-2020 73.66 1.36 1.8810511756569848 21-sie-2020 72.3 -0.48 -0.6595218466611706 20-sie-2020 72.78 -1.39 -1.8740730753673993 19-sie-2020 74.17 0.03 0.040463987051524146 18-sie-2020 74.14 0.47 0.637980181892222 17-sie-2020 73.67 0.28 0.3815233683063088 14-sie-2020 73.39 -1.16 -1.556002682763246 13-sie-2020 74.55 0.18 0.24203307785397338 12-sie-2020 74.37 0.53 0.7177681473456121 11-sie-2020 73.84 1.26 1.7360154312482778 10-sie-2020 72.58 0.75 1.0441319782820548 07-sie-2020 71.83 -0.15 -0.20839121978327313 06-sie-2020 71.98 -0.63 -0.867649084148189 05-sie-2020 72.61 1.71 2.411847672778561 04-sie-2020 70.9 0.18 0.25452488687782804 03-sie-2020 70.72 -0.29 -0.4083931840585833 31-lip-2020 71.01 0.81 1.1538461538461537 30-lip-2020 70.2 -1.76 -2.445803224013341 29-lip-2020 71.96 0.41 0.573025856044724 28-lip-2020 71.55 -0.12 -0.1674340728338217 27-lip-2020 71.67 0.53 0.7450098397526005 24-lip-2020 71.14 -1.12 -1.549958483254913 23-lip-2020 72.26 -0.3 -0.41345093715545755 22-lip-2020 72.56 -0.18 -0.2474566950783613 21-lip-2020 72.74 1.43 2.0053288458841676 20-lip-2020 71.31 0.48 0.6776789495976281 17-lip-2020 70.83 -0.48 -0.6731173748422381 16-lip-2020 71.31 0.3 0.4224757076468103 15-lip-2020 71.01 1.61 2.319884726224784 14-lip-2020 69.4 -0.07 -0.10076291924571758 13-lip-2020 69.47 1.03 1.504967855055523 10-lip-2020 68.44 -0.63 -0.9121181410163602 09-lip-2020 69.07 0.03 0.043453070683661645 08-lip-2020 69.04 0.07 0.10149340292880962 07-lip-2020 68.97 -0.44 -0.6339144215530903 06-lip-2020 69.41 1.41 2.073529411764706 03-lip-2020 68 -0.93 -1.3491948353402001 02-lip-2020 68.93 1.84 2.7425845878670443 01-lip-2020 67.09 0.84 1.2679245283018867 30-cze-2020 66.25 -0.35 -0.5255255255255256 29-cze-2020 66.6 -0.28 -0.41866028708133973 26-cze-2020 66.88 0.67 1.011931732366712 25-cze-2020 66.21 -0.63 -0.9425493716337523 24-cze-2020 66.84 -0.21 -0.3131991051454139 22-cze-2020 67.05 -0.24 -0.3566651805617477 19-cze-2020 67.29 0.5 0.7486150621350501 18-cze-2020 66.79 -0.7 -1.0371906949177656 17-cze-2020 67.49 -0.41 -0.6038291605301914 16-cze-2020 67.9 3.2 4.945904173106646 15-cze-2020 64.7 -1.66 -2.501506931886679 12-cze-2020 66.36 -0.09 -0.13544018058690746 11-cze-2020 66.45 -2.46 -3.569873748367436 10-cze-2020 68.91 -0.15 -0.21720243266724587 09-cze-2020 69.06 -1.3 -1.847640704945992 08-cze-2020 70.36 0.26 0.37089871611982883 05-cze-2020 70.1 1.5 2.186588921282799 04-cze-2020 68.6 0.71 1.0458093975548681 03-cze-2020 67.89 1.62 2.444545043005885 02-cze-2020 66.27 2.34 3.660253402158611 29-maj-2020 63.93 0.06 0.09394081728511038 28-maj-2020 63.87 1.42 2.2738190552441955 27-maj-2020 62.45 0.24 0.38579006590580295 26-maj-2020 62.21 1.57 2.5890501319261214 25-maj-2020 60.64 0.82 1.3707790036776997 22-maj-2020 59.82 -0.29 -0.48244884378639163 20-maj-2020 60.11 0.37 0.6193505189152997 19-maj-2020 59.74 0.8 1.3573125212080082 18-maj-2020 58.94 1.82 3.1862745098039214 15-maj-2020 57.12 1.61 2.900378310214376 14-maj-2020 55.51 -2.53 -4.359062715368712 13-maj-2020 58.04 -0.95 -1.6104424478725208 12-maj-2020 58.99 0.48 0.8203725858827551 11-maj-2020 58.51 -0.68 -1.1488427099172158 08-maj-2020 59.19 0.72 1.2314007183170856 07-maj-2020 58.47 0.23 0.3949175824175824 06-maj-2020 58.24 -0.36 -0.6143344709897611 05-maj-2020 58.6 0.65 1.1216566005176876 04-maj-2020 57.95 -1.9 -3.1746031746031744 30-kwi-2020 59.85 -1.01 -1.6595465001643115 29-kwi-2020 60.86 1.08 1.8066242890598863 28-kwi-2020 59.78 1.66 2.856159669649002 27-kwi-2020 58.12 1.03 1.8041688561919775 24-kwi-2020 57.09 -0.3 -0.5227391531625719 23-kwi-2020 57.39 0.46 0.8080098366414895 22-kwi-2020 56.93 0.14 0.24652227504842403 21-kwi-2020 56.79 -0.8 -1.3891300573016148 20-kwi-2020 57.59 -0.38 -0.6555114714507504 17-kwi-2020 57.97 1.83 3.2597078731742073 16-kwi-2020 56.14 -0.29 -0.5139110402268297 15-kwi-2020 56.43 -2.79 -4.711246200607903 14-kwi-2020 59.22 0.15 0.25393600812595224 09-kwi-2020 59.07 2.4 4.235044997353097 08-kwi-2020 56.67 -1.6 -2.745838338767805 07-kwi-2020 58.27 2.46 4.407812220032253 06-kwi-2020 55.81 2.01 3.7360594795539033 03-kwi-2020 53.8 -0.17 -0.31498980915323327 02-kwi-2020 53.97 -0.81 -1.4786418400876231 01-kwi-2020 54.78 -1.16 -2.0736503396496246 31-mar-2020 55.94 0.46 0.829127613554434 30-mar-2020 55.48 0.7 1.2778386272362177 27-mar-2020 54.78 -0.97 -1.7399103139013452 26-mar-2020 55.75 2.45 4.5966228893058165 25-mar-2020 53.3 2.04 3.979711275848615 24-mar-2020 51.26 2.86 5.909090909090909 23-mar-2020 48.4 -2.27 -4.479968423130058 20-mar-2020 50.67 2.84 5.937696006690362 19-mar-2020 47.83 -0.45 -0.932062966031483 18-mar-2020 48.28 -1.85 -3.6904049471374427 17-mar-2020 50.13 -0.38 -0.7523262720253415 16-mar-2020 50.51 -4.57 -8.297022512708788 13-mar-2020 55.08 -0.25 -0.45183444785830473 12-mar-2020 55.33 -7.24 -11.57104043471312 11-mar-2020 62.57 -1.32 -2.066051025199562 10-mar-2020 63.89 -0.94 -1.4499460126484651 09-mar-2020 64.83 -3.83 -5.578211476842412 06-mar-2020 68.66 -2 -2.8304557033682425 05-mar-2020 70.66 -0.39 -0.5489092188599578 04-mar-2020 71.05 0.21 0.2964426877470356 03-mar-2020 70.84 1.95 2.8305995064595733 02-mar-2020 68.89 1.14 1.6826568265682658 28-lut-2020 67.75 -3.15 -4.4428772919605075 27-lut-2020 70.9 -1.78 -2.4490919097413317 26-lut-2020 72.68 -0.85 -1.1559907520739834 25-lut-2020 73.53 -0.69 -0.9296685529506872 24-lut-2020 74.22 -3.08 -3.984476067270375 21-lut-2020 77.3 -0.24 -0.30951766830023214 20-lut-2020 77.54 0.03 0.03870468326667527 19-lut-2020 77.51 0.09 0.11624903125807284 18-lut-2020 77.42 -0.22 -0.2833590932509016 17-lut-2020 77.64 0.25 0.32303915234526426 14-lut-2020 77.39 0.55 0.7157730348776679 13-lut-2020 76.84 -0.46 -0.5950840879689522 12-lut-2020 77.3 0.09 0.1165652117601347 11-lut-2020 77.21 0.62 0.8095051573312443 10-lut-2020 76.59 -0.12 -0.15643332029722332 07-lut-2020 76.71 -0.48 -0.6218422075398368 06-lut-2020 77.19 0.27 0.35101404056162244 05-lut-2020 76.92 0.78 1.024428684003152 04-lut-2020 76.14 0.83 1.1021112734032665 03-lut-2020 75.31 -0.2 -0.2648655807177857 31-sty-2020 75.51 -0.04 -0.05294506949040371 30-sty-2020 75.55 -0.05 -0.06613756613756613 29-sty-2020 75.6 0.45 0.5988023952095808 28-sty-2020 75.15 0.16 0.21336178157087612 27-sty-2020 74.99 -1.88 -2.4456875243918303 24-sty-2020 76.87 0.51 0.6678889470927187 23-sty-2020 76.36 -0.46 -0.5988023952095808 22-sty-2020 76.82 0.05 0.06512960791976033 21-sty-2020 76.77 -0.08 -0.10409889394925179 20-sty-2020 76.85 0.04 0.05207655253222237 17-sty-2020 76.81 0.58 0.7608553063098518 16-sty-2020 76.23 0.21 0.27624309392265195 15-sty-2020 76.02 0.19 0.2505604641962284 14-sty-2020 75.83 0.2 0.2644453259288642 13-sty-2020 75.63 -0.17 -0.22427440633245382 10-sty-2020 75.8 0.19 0.2512895119693162 09-sty-2020 75.61 0.06 0.07941760423560557 08-sty-2020 75.55 0.1 0.13253810470510272 07-sty-2020 75.45 0.13 0.17259691980881572 06-sty-2020 75.32 -0.45 -0.5939025999736043 03-sty-2020 75.77 -0.31 -0.407465825446898 02-sty-2020 76.08 0.47 0.6216108980293612 31-gru-2019 75.61 -0.11 -0.14527205493924986 30-gru-2019 75.72 0.07 0.09253139458030403 27-gru-2019 75.65 0.69 0.9204909284951974 23-gru-2019 74.96 0.04 0.053390282968499736 20-gru-2019 74.92 0.28 0.37513397642015006 19-gru-2019 74.64 -0.02 -0.02678810608090008 18-gru-2019 74.66 -0.29 -0.3869246164109406 17-gru-2019 74.95 -0.45 -0.596816976127321 16-gru-2019 75.4 1.1 1.4804845222072678 13-gru-2019 74.3 1.5 2.0604395604395602 12-gru-2019 72.8 0.36 0.4969630038652678 11-gru-2019 72.44 0.52 0.7230255839822024 10-gru-2019 71.92 -0.23 -0.31878031878031876 09-gru-2019 72.15 -0.03 -0.04156275976724855 06-gru-2019 72.18 0.41 0.5712693325902187 05-gru-2019 71.77 -0.03 -0.04178272980501393 04-gru-2019 71.8 1.07 1.5127951364343277 03-gru-2019 70.73 -0.92 -1.2840195394277738 02-gru-2019 71.65 -0.44 -0.610348175891247 29-lis-2019 72.09 -0.4 -0.5518002483101118 28-lis-2019 72.49 0.03 0.04140215291195142 27-lis-2019 72.46 0.16 0.22130013831258644 26-lis-2019 72.3 0.07 0.09691264017721168 25-lis-2019 72.23 0.45 0.6269155753691836 22-lis-2019 71.78 0.24 0.33547665641599106 21-lis-2019 71.54 -0.21 -0.2926829268292683 20-lis-2019 71.75 -0.7 -0.966183574879227 19-lis-2019 72.45 0.24 0.3323639385126714 18-lis-2019 72.21 0.14 0.19425558484806438 15-lis-2019 72.07 0.37 0.5160390516039052 14-lis-2019 71.7 -0.12 -0.1670843776106934 13-lis-2019 71.82 -0.46 -0.6364139457664637 12-lis-2019 72.28 -0.03 -0.041488037615820775 11-lis-2019 72.31 0.32 0.44450618141408527 08-lis-2019 71.99 -0.48 -0.6623430384986891 07-lis-2019 72.47 0.09 0.12434374136501795 06-lis-2019 72.38 0.12 0.16606698034874065 05-lis-2019 72.26 -0.19 -0.26224982746721875 04-lis-2019 72.45 1.42 1.9991552864986626 31-paź-2019 71.03 0.16 0.22576548610131225 30-paź-2019 70.87 -0.4 -0.5612459660446191 29-paź-2019 71.27 0.17 0.2390998593530239 28-paź-2019 71.1 0.53 0.7510273487317557 25-paź-2019 70.57 -0.5 -0.7035317292809906 24-paź-2019 71.07 0.39 0.5517826825127334 23-paź-2019 70.68 -0.04 -0.05656108597285068 22-paź-2019 70.72 -0.33 -0.4644616467276566 21-paź-2019 71.05 0.75 1.0668563300142246 18-paź-2019 70.3 -0.2 -0.28368794326241137 17-paź-2019 70.5 0.82 1.176808266360505 16-paź-2019 69.68 0.76 1.10272780034823 15-paź-2019 68.92 0.3 0.4371903235208394 14-paź-2019 68.62 -0.34 -0.49303944315545245 11-paź-2019 68.96 1.97 2.9407374234960444 10-paź-2019 66.99 0.61 0.9189514914130762 09-paź-2019 66.38 0.27 0.4084102253819392 08-paź-2019 66.11 -0.94 -1.4019388516032811 07-paź-2019 67.05 0.35 0.5247376311844077 04-paź-2019 66.7 0.31 0.4669377918361199 03-paź-2019 66.39 -0.43 -0.6435199042202934 02-paź-2019 66.82 -1.83 -2.6656955571740713 01-paź-2019 68.65 -0.23 -0.3339140534262485 30-wrz-2019 68.88 0.04 0.05810575246949448 27-wrz-2019 68.84 0.11 0.16004655899898151 26-wrz-2019 68.73 0.63 0.9251101321585903 25-wrz-2019 68.1 -1.16 -1.674848397343344 24-wrz-2019 69.26 0.23 0.3331884687816891 23-wrz-2019 69.03 -0.84 -1.2022327179046801 20-wrz-2019 69.87 0.2 0.2870676044208411 19-wrz-2019 69.67 0.31 0.4469434832756632 18-wrz-2019 69.36 0.31 0.4489500362056481 17-wrz-2019 69.05 -0.29 -0.41822901644072685 16-wrz-2019 69.34 -0.5 -0.715922107674685 13-wrz-2019 69.84 1.17 1.7038007863695936 12-wrz-2019 68.67 0.28 0.4094165813715456 11-wrz-2019 68.39 0.35 0.51440329218107 10-wrz-2019 68.04 0.13 0.1914298336032985 09-wrz-2019 67.91 -0.07 -0.10297146219476316 06-wrz-2019 67.98 -0.12 -0.1762114537444934 05-wrz-2019 68.1 0.97 1.4449575450618204 04-wrz-2019 67.13 0.99 1.49682491684306 03-wrz-2019 66.14 -0.13 -0.19616719480911424 02-wrz-2019 66.27 -0.2 -0.3008876184744998 30-sie-2019 66.47 0.57 0.8649468892261002 29-sie-2019 65.9 0.82 1.2599877074370005 28-sie-2019 65.08 -0.67 -1.0190114068441065 27-sie-2019 65.75 0.33 0.5044328951391012 26-sie-2019 65.42 -0.3 -0.4564820450395618 23-sie-2019 65.72 -0.17 -0.25800576718773716 22-sie-2019 65.89 0.01 0.015179113539769277 21-sie-2019 65.88 0.75 1.1515430677107323 20-sie-2019 65.13 -0.44 -0.6710385847186213 19-sie-2019 65.57 0.92 1.423047177107502 16-sie-2019 64.65 -0.27 -0.41589648798521256 14-sie-2019 64.92 -1.17 -1.7703132092601 13-sie-2019 66.09 0.27 0.41020966271649956 12-sie-2019 65.82 -0.22 -0.3331314354936402 09-sie-2019 66.04 -0.38 -0.5721168322794339 08-sie-2019 66.42 1.04 1.5907005200367084 07-sie-2019 65.38 -0.48 -0.7288187063467962 06-sie-2019 65.86 0.09 0.13684050478941767 05-sie-2019 65.77 -1.16 -1.733154041535933 02-sie-2019 66.93 -0.76 -1.1227655488255281 01-sie-2019 67.69 -0.88 -1.2833600700014585 31-lip-2019 68.57 0.23 0.3365525314603453 30-lip-2019 68.34 -1.14 -1.6407599309153713 29-lip-2019 69.48 -0.1 -0.14371945961483185 26-lip-2019 69.58 -0.17 -0.24372759856630824 25-lip-2019 69.75 -0.37 -0.5276668568168853 24-lip-2019 70.12 0.12 0.17142857142857143 23-lip-2019 70 0.09 0.12873694750393364 22-lip-2019 69.91 0.04 0.05724917704308 19-lip-2019 69.87 0.12 0.17204301075268819 18-lip-2019 69.75 -0.33 -0.4708904109589041 17-lip-2019 70.08 -0.02 -0.028530670470756064 16-lip-2019 70.1 -0.22 -0.31285551763367464 15-lip-2019 70.32 0.21 0.2995293110825845 12-lip-2019 70.11 -0.27 -0.3836317135549872 11-lip-2019 70.38 -0.1 -0.14188422247446084 10-lip-2019 70.48 0.68 0.9742120343839542 09-lip-2019 69.8 -0.56 -0.7959067652075043 08-lip-2019 70.36 -0.43 -0.6074304280265574 05-lip-2019 70.79 -0.92 -1.2829451959280436 04-lip-2019 71.71 0.2 0.27968116347364 03-lip-2019 71.51 0.48 0.6757708010699705 02-lip-2019 71.03 -0.27 -0.37868162692847124 01-lip-2019 71.3 0.36 0.5074711023400056 28-cze-2019 70.94 0.37 0.5243021113787728 27-cze-2019 70.57 0.06 0.08509431286342363 26-cze-2019 70.51 -0.37 -0.5220090293453724 25-cze-2019 70.88 0.15 0.21207408454686838 24-cze-2019 70.73 -0.06 -0.08475773414324057 21-cze-2019 70.79 -0.25 -0.3519144144144144 20-cze-2019 71.04 0.96 1.36986301369863 19-cze-2019 70.08 0.19 0.2718557733581342 18-cze-2019 69.89 0.8 1.1579099724996382 17-cze-2019 69.09 -0.03 -0.043402777777777776 14-cze-2019 69.12 -0.94 -1.3417071081929774 13-cze-2019 70.06 0.07 0.10001428775539363 12-cze-2019 69.99 -0.4 -0.568262537292229 11-cze-2019 70.39 0.93 1.3389000863806508 07-cze-2019 69.46 0.95 1.386658881915049 06-cze-2019 68.51 0 0 05-cze-2019 68.51 0.47 0.6907701352145796 04-cze-2019 68.04 1.09 1.628080657206871 03-cze-2019 66.95 0.2 0.299625468164794 31-maj-2019 66.75 -0.5 -0.7434944237918215 29-maj-2019 67.25 -1.56 -2.267112338322918 28-maj-2019 68.81 0.19 0.2768872048965316 27-maj-2019 68.62 -0.04 -0.058258083309059135 24-maj-2019 68.66 0.91 1.3431734317343174 23-maj-2019 67.75 -1.29 -1.8684820393974508 22-maj-2019 69.04 -0.09 -0.13018949804715754 21-maj-2019 69.13 0.12 0.1738878423416896 20-maj-2019 69.01 -0.39 -0.5619596541786743 17-maj-2019 69.4 -0.26 -0.37324145851277635 16-maj-2019 69.66 1.11 1.6192560175054704 15-maj-2019 68.55 -0.19 -0.2764038405586267 14-maj-2019 68.74 0.1 0.1456876456876457 13-maj-2019 68.64 -0.97 -1.3934779485706077 10-maj-2019 69.61 -0.35 -0.5002858776443682 08-maj-2019 69.96 -0.25 -0.35607463324312777 07-maj-2019 70.21 -0.57 -0.8053122350946595 06-maj-2019 70.78 -0.92 -1.2831241283124128 03-maj-2019 71.7 0.02 0.027901785714285716 02-maj-2019 71.68 -0.54 -0.7477153143173636 30-kwi-2019 72.22 0.14 0.19422863485016648 29-kwi-2019 72.08 0.08 0.1111111111111111 26-kwi-2019 72 0.15 0.20876826722338204 25-kwi-2019 71.85 -0.64 -0.8828803972961787 24-kwi-2019 72.49 -0.17 -0.2339664189375172 23-kwi-2019 72.66 -0.02 -0.0275178866263071 18-kwi-2019 72.68 -0.12 -0.16483516483516483 17-kwi-2019 72.8 -0.01 -0.01373437714599643 16-kwi-2019 72.81 0.27 0.37220843672456577 15-kwi-2019 72.54 -0.03 -0.0413393964448119 12-kwi-2019 72.57 0.57 0.7916666666666666 11-kwi-2019 72 0.39 0.5446166736489317 10-kwi-2019 71.61 -0.11 -0.15337423312883436 09-kwi-2019 71.72 -0.28 -0.3888888888888889 08-kwi-2019 72 0.11 0.15301154541660872 05-kwi-2019 71.89 0.09 0.12534818941504178 04-kwi-2019 71.8 0 0 03-kwi-2019 71.8 0.67 0.9419372979052439 02-kwi-2019 71.13 0.63 0.8936170212765957 01-kwi-2019 70.5 0.87 1.2494614390348988 29-mar-2019 69.63 0.11 0.15822784810126583 28-mar-2019 69.52 -0.06 -0.0862316757688991 27-mar-2019 69.58 -0.36 -0.5147269087789534 26-mar-2019 69.94 0.34 0.4885057471264368 25-mar-2019 69.6 -0.18 -0.2579535683576956 22-mar-2019 69.78 -1.2 -1.6906170752324599 21-mar-2019 70.98 -0.1 -0.14068655036578503 20-mar-2019 71.08 -0.63 -0.8785385580811602 19-mar-2019 71.71 0.51 0.7162921348314607 18-mar-2019 71.2 0.47 0.6644987982468542 15-mar-2019 70.73 0.46 0.6546179023765476 14-mar-2019 70.27 0.65 0.9336397586900316 13-mar-2019 69.62 0.4 0.5778676683039584 12-mar-2019 69.22 0.37 0.5374001452432825 11-mar-2019 68.85 0.48 0.7020623080298376 08-mar-2019 68.37 -0.64 -0.9274018258223445 07-mar-2019 69.01 -1.17 -1.6671416357936735 06-mar-2019 70.18 0.01 0.014251104460595696 05-mar-2019 70.17 -0.17 -0.24168325277224909 04-mar-2019 70.34 -0.33 -0.4669591057025612 01-mar-2019 70.67 0.61 0.870682272337996 28-lut-2019 70.06 -0.06 -0.08556759840273816 27-lut-2019 70.12 0.27 0.3865425912670007 26-lut-2019 69.85 0.3 0.43134435657800146 25-lut-2019 69.55 0.28 0.40421538905731197 22-lut-2019 69.27 -0.08 -0.11535688536409516 21-lut-2019 69.35 -0.11 -0.15836452634609846 20-lut-2019 69.46 0.65 0.9446301409678826 19-lut-2019 68.81 -0.11 -0.1596053395240859 18-lut-2019 68.92 0.69 1.0112853583467682 15-lut-2019 68.23 0.74 1.0964587346273522 14-lut-2019 67.49 -0.33 -0.4865821291654379 13-lut-2019 67.82 0.3 0.4443127962085308 12-lut-2019 67.52 0.59 0.8815180038846556 11-lut-2019 66.93 0.09 0.13464991023339318 08-lut-2019 66.84 -0.84 -1.2411347517730495 07-lut-2019 67.68 -0.85 -1.2403327010068583 06-lut-2019 68.53 0.05 0.07301401869158879 05-lut-2019 68.48 0.66 0.9731642583308758 04-lut-2019 67.82 -0.03 -0.04421518054532056 01-lut-2019 67.85 0.48 0.7124833011726288 31-sty-2019 67.37 0.34 0.507235566164404 30-sty-2019 67.03 0.08 0.11949215832710978 29-sty-2019 66.95 0.89 1.3472600666061156 28-sty-2019 66.06 -0.37 -0.5569772693060364 25-sty-2019 66.43 0.81 1.2343797622676014 24-sty-2019 65.62 -0.4 -0.6058770069675856 23-sty-2019 66.02 0.05 0.0757920266787934 22-sty-2019 65.97 -0.27 -0.4076086956521739 21-sty-2019 66.24 -0.02 -0.03018412315122246 18-sty-2019 66.26 0.7 1.067724222086638 17-sty-2019 65.56 -0.03 -0.04573867967678 16-sty-2019 65.59 0.06 0.09156111704562796 15-sty-2019 65.53 0.18 0.2754399387911247 14-sty-2019 65.35 -0.28 -0.4266341612067652 11-sty-2019 65.63 -0.04 -0.06091061367443277 10-sty-2019 65.67 -0.41 -0.6204600484261501 09-sty-2019 66.08 0.96 1.4742014742014742 08-sty-2019 65.12 0.84 1.3067828251400124 07-sty-2019 64.28 0.84 1.3240857503152585 04-sty-2019 63.44 0.66 1.0512902198152279 03-sty-2019 62.78 0.14 0.22349936143039592 02-sty-2019 62.64 -0.84 -1.3232514177693762 31-gru-2018 63.48 0.06 0.0946073793755913 28-gru-2018 63.42 1.47 2.3728813559322033 27-gru-2018 61.95 -0.8 -1.2749003984063745 21-gru-2018 62.75 -0.67 -1.056449069694103 20-gru-2018 63.42 -0.57 -0.8907641819034224 19-gru-2018 63.99 0 0 18-gru-2018 63.99 0.15 0.2349624060150376 17-gru-2018 63.84 -0.72 -1.1152416356877324 14-gru-2018 64.56 -0.62 -0.9512120282295182 13-gru-2018 65.18 -0.21 -0.32115002293928735 12-gru-2018 65.39 0.8 1.2385818238117356 11-gru-2018 64.59 0.36 0.560485754320411 10-gru-2018 64.23 -1.17 -1.7889908256880733 07-gru-2018 65.4 0.64 0.9882643607164917 06-gru-2018 64.76 -1.47 -2.2195379737279177 05-gru-2018 66.23 -1.14 -1.6921478402849932 04-gru-2018 67.37 -0.31 -0.4580378250591017 03-gru-2018 67.68 0.94 1.408450704225352 30-lis-2018 66.74 -0.45 -0.6697425212085132 29-lis-2018 67.19 0.77 1.1592893706714844 28-lis-2018 66.42 0.18 0.2717391304347826 27-lis-2018 66.24 -0.68 -1.0161386730424387 26-lis-2018 66.92 0.76 1.1487303506650544 23-lis-2018 66.16 -0.66 -0.9877282250823107 22-lis-2018 66.82 0.06 0.08987417615338526 21-lis-2018 66.76 0.57 0.8611572745127662 20-lis-2018 66.19 -1.55 -2.288160614112784 19-lis-2018 67.74 0.04 0.059084194977843424 16-lis-2018 67.7 0.48 0.7140731925022314 15-lis-2018 67.22 -1.27 -1.8542852971236676 14-lis-2018 68.49 0.25 0.36635404454865184 13-lis-2018 68.24 -0.28 -0.40863981319322823 12-lis-2018 68.52 -0.96 -1.381692573402418 09-lis-2018 69.48 -1.07 -1.5166548547129695 08-lis-2018 70.55 0.13 0.1846066458392502 07-lis-2018 70.42 0.98 1.4112903225806452 06-lis-2018 69.44 -0.32 -0.45871559633027525 05-lis-2018 69.76 -0.09 -0.12884753042233357 02-lis-2018 69.85 1.2 1.7479970866715222 31-paź-2018 68.65 1.22 1.809283701616491 30-paź-2018 67.43 -0.68 -0.9983849654969902 29-paź-2018 68.11 1.36 2.0374531835205993 26-paź-2018 66.75 -0.7 -1.0378057820607858 25-paź-2018 67.45 -0.54 -0.7942344462420944 24-paź-2018 67.99 -0.14 -0.20548950535740496 23-paź-2018 68.13 -1.25 -1.801671951571058 22-paź-2018 69.38 -0.62 -0.8857142857142857 19-paź-2018 70 -0.61 -0.8639002974082991 18-paź-2018 70.61 -0.5 -0.703135986499789 17-paź-2018 71.11 -0.32 -0.44799104017919644 16-paź-2018 71.43 0.72 1.0182435299109036 15-paź-2018 70.71 -0.16 -0.22576548610131225 12-paź-2018 70.87 -0.73 -1.0195530726256983 11-paź-2018 71.6 -0.97 -1.3366404850489182 10-paź-2018 72.57 0.04 0.05514959327174962 09-paź-2018 72.53 -0.36 -0.49389491013856496 08-paź-2018 72.89 -1.11 -1.5 05-paź-2018 74 -0.86 -1.1488111140796153 04-paź-2018 74.86 -0.46 -0.6107275624004248 03-paź-2018 75.32 0.58 0.776023548300776 02-paź-2018 74.74 -0.97 -1.2812045964865937 01-paź-2018 75.71 0.45 0.5979271857560458 28-wrz-2018 75.26 -1.13 -1.479251210891478 27-wrz-2018 76.39 -0.19 -0.24810655523635414 26-wrz-2018 76.58 -0.29 -0.3772603096136334 25-wrz-2018 76.87 0.3 0.3917983544469113 24-wrz-2018 76.57 0.03 0.03919519205644108 21-wrz-2018 76.54 0.12 0.15702695629416383 20-wrz-2018 76.42 1.06 1.4065817409766455 19-wrz-2018 75.36 0.02 0.026546323334218212 18-wrz-2018 75.34 0.3 0.3997867803837953 17-wrz-2018 75.04 0.3 0.4013914905004014 14-wrz-2018 74.74 -0.12 -0.16029922522041143 13-wrz-2018 74.86 0.84 1.1348284247500675 12-wrz-2018 74.02 0.7 0.9547190398254228 11-wrz-2018 73.32 -0.36 -0.48859934853420195 10-wrz-2018 73.68 0.48 0.6557377049180327 07-wrz-2018 73.2 -1.02 -1.3742926434923202 06-wrz-2018 74.22 -0.06 -0.08077544426494346 05-wrz-2018 74.28 0.19 0.25644486435416386 04-wrz-2018 74.09 -1.14 -1.515352917718995 03-wrz-2018 75.23 -0.43 -0.5683320116309807 31-sie-2018 75.66 -0.77 -1.0074578045270182 30-sie-2018 76.43 -0.29 -0.37799791449426484 29-sie-2018 76.72 -0.25 -0.32480187085877615 28-sie-2018 76.97 0.57 0.7460732984293194 27-sie-2018 76.4 0.62 0.8181578252837161 24-sie-2018 75.78 0.21 0.277888050813815 23-sie-2018 75.57 -0.3 -0.39541320680110714 22-sie-2018 75.87 0.26 0.3438698584843275 21-sie-2018 75.61 0.92 1.2317579327888606 20-sie-2018 74.69 0.86 1.1648381416768252 17-sie-2018 73.83 0.09 0.12205044751830757 16-sie-2018 73.74 -0.48 -0.6467259498787389 14-sie-2018 74.22 -0.58 -0.7754010695187166 13-sie-2018 74.8 0 0 10-sie-2018 74.8 -1.83 -2.3880986558788986 09-sie-2018 76.63 0.05 0.06529119874640898 08-sie-2018 76.58 -0.5 -0.6486766995329528 07-sie-2018 77.08 1.05 1.3810338024464028 06-sie-2018 76.03 -0.33 -0.4321634363541121 03-sie-2018 76.36 0.1 0.13113034356150013 02-sie-2018 76.26 -1.37 -1.764781656576066 01-sie-2018 77.63 -0.61 -0.7796523517382413 31-lip-2018 78.24 0.11 0.1407909893766799 30-lip-2018 78.13 0.24 0.30812684555141867 27-lip-2018 77.89 0.4 0.5161956381468576 26-lip-2018 77.49 0.14 0.18099547511312217 25-lip-2018 77.35 -0.69 -0.8841619682214249 24-lip-2018 78.04 0.65 0.839901796097687 23-lip-2018 77.39 0.08 0.10347949812443409 20-lip-2018 77.31 0.25 0.3244225279003374 19-lip-2018 77.06 -0.6 -0.7725985063095545 18-lip-2018 77.66 0.03 0.03864485379363648 17-lip-2018 77.63 -0.25 -0.32100667693888035 16-lip-2018 77.88 0.67 0.867763243103225 13-lip-2018 77.21 -0.15 -0.1938986556359876 12-lip-2018 77.36 -0.06 -0.07749935417204856 11-lip-2018 77.42 -1.14 -1.4511201629327901 10-lip-2018 78.56 0.07 0.08918333545674609 09-lip-2018 78.49 0.85 1.0947964966512107 06-lip-2018 77.64 0.19 0.24531956100710137 05-lip-2018 77.45 0.74 0.9646721418328771 04-lip-2018 76.71 -0.29 -0.37662337662337664 03-lip-2018 77 0.88 1.1560693641618498 02-lip-2018 76.12 -1.26 -1.6283277332644095 29-cze-2018 77.38 1.58 2.0844327176781 28-cze-2018 75.8 -1.28 -1.660612350804359 27-cze-2018 77.08 0.15 0.19498245157935787 26-cze-2018 76.93 -0.24 -0.3110016845924582 25-cze-2018 77.17 -1.05 -1.3423676809000256 22-cze-2018 78.22 0.95 1.2294551572408439 21-cze-2018 77.27 -0.84 -1.0754064780437844 20-cze-2018 78.11 0.39 0.5018013381369018 19-cze-2018 77.72 -1.01 -1.2828654896481646 18-cze-2018 78.73 -1.08 -1.3532138829720586 15-cze-2018 79.81 -0.95 -1.1763249133234275 14-cze-2018 80.76 0.23 0.28560784800695393 13-cze-2018 80.53 -0.16 -0.19828975089850043 12-cze-2018 80.69 -0.17 -0.21023992085085333 11-cze-2018 80.86 0.52 0.6472491909385113 08-cze-2018 80.34 -0.78 -0.9615384615384616 07-cze-2018 81.12 0.6 0.7451564828614009 06-cze-2018 80.52 -0.07 -0.08685941183769698 05-cze-2018 80.59 -0.35 -0.43241907585866074 04-cze-2018 80.94 0.48 0.5965697240865027 01-cze-2018 80.46 0.89 1.1185120020108081 31-maj-2018 79.57 0.58 0.7342701607798455 30-maj-2018 78.99 0.13 0.1648490996703018 29-maj-2018 78.86 -1.48 -1.8421707742096092 28-maj-2018 80.34 -0.29 -0.35966761751209225 25-maj-2018 80.63 -0.77 -0.9459459459459459 24-maj-2018 81.4 -0.44 -0.5376344086021505 23-maj-2018 81.84 -1.9 -2.268927633150227 22-maj-2018 83.74 0.79 0.9523809523809523 18-maj-2018 82.95 -0.02 -0.02410509822827528 17-maj-2018 82.97 0.04 0.048233449897503916 16-maj-2018 82.93 0.06 0.0724025582237239 15-maj-2018 82.87 -0.99 -1.1805389935606965 14-maj-2018 83.86 -0.14 -0.16666666666666666 11-maj-2018 84 0.69 0.8282319049333814 09-maj-2018 83.31 0.82 0.9940598860467935 08-maj-2018 82.49 -0.46 -0.5545509342977697 07-maj-2018 82.95 0.37 0.44805037539355774 04-maj-2018 82.58 -0.26 -0.31385803959439884 03-maj-2018 82.84 -0.17 -0.2047946030598723 02-maj-2018 83.01 -0.07 -0.08425613866153106 30-kwi-2018 83.08 -0.04 -0.04812319538017324 27-kwi-2018 83.12 -0.38 -0.4550898203592814 26-kwi-2018 83.5 0.48 0.5781739339918092 25-kwi-2018 83.02 -1.3 -1.5417457305502846 24-kwi-2018 84.32 -0.04 -0.0474158368895211 23-kwi-2018 84.36 -0.14 -0.16568047337278108 20-kwi-2018 84.5 -0.6 -0.7050528789659224 19-kwi-2018 85.1 0.28 0.33011082291912286 18-kwi-2018 84.82 0.4 0.4738213693437574 17-kwi-2018 84.42 0.4 0.47607712449416806 16-kwi-2018 84.02 -0.09 -0.10700273451432647 13-kwi-2018 84.11 0.62 0.7426039046592406 12-kwi-2018 83.49 -0.09 -0.10768126346015794 11-kwi-2018 83.58 -0.01 -0.011963153487259242 10-kwi-2018 83.59 0.97 1.1740498668603243 09-kwi-2018 82.62 0.02 0.024213075060532687 06-kwi-2018 82.6 0.28 0.3401360544217687 05-kwi-2018 82.32 1.53 1.8937987374675083 04-kwi-2018 80.79 -0.47 -0.5783903519566822 03-kwi-2018 81.26 -0.73 -0.8903524820100012 29-mar-2018 81.99 0.37 0.4533202646410194 28-mar-2018 81.62 -0.31 -0.378371780788478 27-mar-2018 81.93 0.23 0.28151774785801714 26-mar-2018 81.7 0.31 0.380882172257034 23-mar-2018 81.39 0.14 0.1723076923076923 22-mar-2018 81.25 -1.29 -1.5628786043130602 21-mar-2018 82.54 -0.28 -0.33808258874667957 20-mar-2018 82.82 0.03 0.03623626041792487 19-mar-2018 82.79 -0.44 -0.5286555328607473 16-mar-2018 83.23 -0.1 -0.12000480019200768 15-mar-2018 83.33 0.28 0.33714629741119806 14-mar-2018 83.05 -0.65 -0.7765830346475507 13-mar-2018 83.7 0.05 0.05977286312014345 12-mar-2018 83.65 0.23 0.2757132582114601 09-mar-2018 83.42 0.16 0.19216910881575786 08-mar-2018 83.26 0.82 0.9946627850557982 07-mar-2018 82.44 -0.09 -0.10905125408942203 06-mar-2018 82.53 1.66 2.052677136144429 05-mar-2018 80.87 0.12 0.14860681114551083 02-mar-2018 80.75 -0.45 -0.5541871921182266 01-mar-2018 81.2 -1.7 -2.0506634499396865 28-lut-2018 82.9 -0.36 -0.4323804948354552 27-lut-2018 83.26 -0.23 -0.27548209366391185 26-lut-2018 83.49 0.28 0.33649801706525656 23-lut-2018 83.21 0.37 0.4466441332689522 22-lut-2018 82.84 -0.33 -0.39677768426115184 21-lut-2018 83.17 -0.08 -0.0960960960960961 20-lut-2018 83.25 0.02 0.024029796948215786 19-lut-2018 83.23 -0.49 -0.5852842809364549 16-lut-2018 83.72 0.01 0.011946004061641381 15-lut-2018 83.71 2.26 2.774708410067526 14-lut-2018 81.45 0.06 0.07371913011426465 13-lut-2018 81.39 0.2 0.2463357556349304 12-lut-2018 81.19 0.2 0.24694406716878628 09-lut-2018 80.99 -1.52 -1.8422009453399588 08-lut-2018 82.51 -1.05 -1.2565820966969843 07-lut-2018 83.56 0.39 0.4689190813995431 06-lut-2018 83.17 -1.38 -1.6321703134240095 05-lut-2018 84.55 -1.79 -2.0731989807736855 02-lut-2018 86.34 -1.11 -1.2692967409948541 01-lut-2018 87.45 -0.54 -0.6137061029662462 31-sty-2018 87.99 0.23 0.26207839562443025 30-sty-2018 87.76 -0.65 -0.735210948987671 29-sty-2018 88.41 -0.52 -0.584729562577308 26-sty-2018 88.93 0.41 0.4631721644826028 25-sty-2018 88.52 -0.25 -0.2816266756787203 24-sty-2018 88.77 0.97 1.1047835990888382 23-sty-2018 87.8 0.35 0.40022870211549455 22-sty-2018 87.45 0.05 0.057208237986270026 19-sty-2018 87.4 0.46 0.5291005291005291 18-sty-2018 86.94 0.52 0.6017125665355242 17-sty-2018 86.42 -0.44 -0.5065622841353903 16-sty-2018 86.86 -0.02 -0.02302025782688766 15-sty-2018 86.88 0.82 0.9528236114338834 12-sty-2018 86.06 0.79 0.9264688636097104 11-sty-2018 85.27 0.29 0.3412567662979525 10-sty-2018 84.98 0.4 0.4729250413809411 09-sty-2018 84.58 0.06 0.07098911500236631 08-sty-2018 84.52 -0.05 -0.05912262031453234 05-sty-2018 84.57 0.39 0.4632929436920884 04-sty-2018 84.18 1.53 1.851179673321234 03-sty-2018 82.65 0.3 0.36429872495446264 02-sty-2018 82.35 -0.01 -0.012141816415735794 29-gru-2017 82.36 0.02 0.024289531212047608 28-gru-2017 82.34 0.33 0.4023899524448238 27-gru-2017 82.01 0.32 0.39172481331864367 22-gru-2017 81.69 0.02 0.024488796375658137 21-gru-2017 81.67 -0.13 -0.15892420537897312 20-gru-2017 81.8 -0.08 -0.09770395701025891 19-gru-2017 81.88 0.04 0.04887585532746823 18-gru-2017 81.84 1.37 1.7024978252765006 15-gru-2017 80.47 -0.91 -1.1182108626198084 14-gru-2017 81.38 0.01 0.012289541600098316 13-gru-2017 81.37 0.08 0.09841308894082913 12-gru-2017 81.29 -0.16 -0.19643953345610804 11-gru-2017 81.45 0.37 0.4563394178589048 08-gru-2017 81.08 0.49 0.6080158828638789 07-gru-2017 80.59 0.15 0.18647439085032322 06-gru-2017 80.44 -0.6 -0.7403751233958539 05-gru-2017 81.04 -0.62 -0.7592456527063434 04-gru-2017 81.66 0.35 0.4304513589964334 01-gru-2017 81.31 -0.76 -0.9260387474107469 30-lis-2017 82.07 -0.01 -0.012183235867446393 29-lis-2017 82.08 0.66 0.810611643330877 28-lis-2017 81.42 -0.3 -0.3671071953010279 27-lis-2017 81.72 -0.54 -0.6564551422319475 24-lis-2017 82.26 0.57 0.697759823723834 23-lis-2017 81.69 0.17 0.2085377821393523 22-lis-2017 81.52 0.26 0.31996062023135613 21-lis-2017 81.26 0.61 0.7563546187228767 20-lis-2017 80.65 0.19 0.2361421824509073 17-lis-2017 80.46 -0.12 -0.14892032762472077 16-lis-2017 80.58 0.56 0.6998250437390653 15-lis-2017 80.02 -0.51 -0.6333043586241153 14-lis-2017 80.53 0.49 0.6121939030484758 13-lis-2017 80.04 -0.95 -1.1729843190517348 10-lis-2017 80.99 0.4 0.49633949621541135 09-lis-2017 80.59 -0.5 -0.6165988407941793 08-lis-2017 81.09 -0.66 -0.8073394495412844 07-lis-2017 81.75 -0.03 -0.036683785766691124 06-lis-2017 81.78 -0.07 -0.0855222968845449 03-lis-2017 81.85 -0.37 -0.4500121624908781 02-lis-2017 82.22 0.27 0.32946918852959123 31-paź-2017 81.95 0.19 0.23238747553816047 30-paź-2017 81.76 0.36 0.44226044226044225 27-paź-2017 81.4 -0.84 -1.0214007782101167 26-paź-2017 82.24 -0.31 -0.37552998182919445 25-paź-2017 82.55 0.37 0.4502311998053054 24-paź-2017 82.18 -0.29 -0.3516430217048624 23-paź-2017 82.47 -0.11 -0.1332041656575442 20-paź-2017 82.58 0.21 0.2549471895107442 19-paź-2017 82.37 -0.21 -0.2542988617098571 18-paź-2017 82.58 0.29 0.352412200753433 17-paź-2017 82.29 -0.41 -0.4957678355501814 16-paź-2017 82.7 -0.36 -0.43342162292318803 13-paź-2017 83.06 0.32 0.38675368624607204 12-paź-2017 82.74 -0.13 -0.15687220948473513 11-paź-2017 82.87 0.31 0.375484496124031 10-paź-2017 82.56 0.38 0.4623996106108542 09-paź-2017 82.18 0.22 0.26842362127867253 06-paź-2017 81.96 -0.32 -0.3889158969372873 05-paź-2017 82.28 0.02 0.024313153415998056 04-paź-2017 82.26 -0.27 -0.3271537622682661 03-paź-2017 82.53 0.14 0.16992353440951571 02-paź-2017 82.39 0.13 0.15803549720398735 29-wrz-2017 82.26 0.24 0.29261155815654716 28-wrz-2017 82.02 0.54 0.6627393225331369 27-wrz-2017 81.48 0.21 0.25839793281653745 26-wrz-2017 81.27 -0.53 -0.6479217603911981 25-wrz-2017 81.8 -0.39 -0.47451028105608956 22-wrz-2017 82.19 0.29 0.3540903540903541 21-wrz-2017 81.9 -0.1 -0.12195121951219512 20-wrz-2017 82 0.1 0.1221001221001221 19-wrz-2017 81.9 0.21 0.2570694087403599 18-wrz-2017 81.69 0.31 0.3809289751781765 15-wrz-2017 81.38 0.4 0.49394912324030626 14-wrz-2017 80.98 -0.36 -0.44258667322350626 13-wrz-2017 81.34 0.07 0.08613264427217916 12-wrz-2017 81.27 0.25 0.3085657862256233 11-wrz-2017 81.02 0.52 0.6459627329192547 08-wrz-2017 80.5 0.05 0.062150403977625855 07-wrz-2017 80.45 0.75 0.9410288582183187 06-wrz-2017 79.7 -0.05 -0.06269592476489028 05-wrz-2017 79.75 0.14 0.1758573043587489 04-wrz-2017 79.61 -0.1 -0.12545477355413373 01-wrz-2017 79.71 0.58 0.732971060280551 31-sie-2017 79.13 0.27 0.3423788993152422 30-sie-2017 78.86 0.08 0.10154861640010154 29-sie-2017 78.78 -0.73 -0.9181235064771727 28-sie-2017 79.51 0.17 0.21426770859591632 25-sie-2017 79.34 0.36 0.4558115978728792 24-sie-2017 78.98 0.18 0.22842639593908629 23-sie-2017 78.8 0.1 0.12706480304955528 22-sie-2017 78.7 0.38 0.4851889683350358 21-sie-2017 78.32 0.02 0.02554278416347382 18-sie-2017 78.3 -0.91 -1.148844842822876 17-sie-2017 79.21 -0.24 -0.302076777847703 16-sie-2017 79.45 0.27 0.34099520080828494 14-sie-2017 79.18 0.81 1.0335587597294884 11-sie-2017 78.37 -0.73 -0.922882427307206 10-sie-2017 79.1 -0.4 -0.5031446540880503 09-sie-2017 79.5 -1.04 -1.2912838341196922 08-sie-2017 80.54 0.14 0.17412935323383086 07-sie-2017 80.4 0.21 0.2618780396558174 04-sie-2017 80.19 -0.09 -0.11210762331838565 03-sie-2017 80.28 -0.03 -0.03735524841240194 02-sie-2017 80.31 -0.08 -0.0995148650329643 01-sie-2017 80.39 0.55 0.688877755511022 31-lip-2017 79.84 0.12 0.15052684395383845 28-lip-2017 79.72 -0.54 -0.672813356591079 27-lip-2017 80.26 0.12 0.14973795857249814 26-lip-2017 80.14 -0.06 -0.07481296758104738 25-lip-2017 80.2 0.65 0.8170961659333752 24-lip-2017 79.55 0.05 0.06289308176100629 21-lip-2017 79.5 -0.65 -0.810979413599501 20-lip-2017 80.15 0.21 0.2626970227670753 19-lip-2017 79.94 0.29 0.36409290646578785 18-lip-2017 79.65 -0.08 -0.1003386429198545 17-lip-2017 79.73 0.3 0.37769104872214526 14-lip-2017 79.43 0.41 0.518855985826373 13-lip-2017 79.02 0.3 0.38109756097560976 12-lip-2017 78.72 0.85 1.091562861178888 11-lip-2017 77.87 0.01 0.012843565373747753 10-lip-2017 77.86 0.25 0.3221234377013272 07-lip-2017 77.61 0.16 0.2065848934796643 06-lip-2017 77.45 -0.21 -0.2704094772083441 05-lip-2017 77.66 -0.18 -0.2312435765673176 04-lip-2017 77.84 -0.04 -0.05136106831022085 03-lip-2017 77.88 0.07 0.08996272972625627 30-cze-2017 77.81 -0.06 -0.07705149608321561 29-cze-2017 77.87 -0.58 -0.7393244104525175 28-cze-2017 78.45 0.46 0.5898192075907167 27-cze-2017 77.99 -0.46 -0.5863607393244105 26-cze-2017 78.45 0.77 0.9912461380020597 22-cze-2017 77.68 -0.02 -0.02574002574002574 21-cze-2017 77.7 -0.12 -0.15420200462606015 20-cze-2017 77.82 -0.79 -1.00496120086503 19-cze-2017 78.61 0.73 0.9373394966615306 16-cze-2017 77.88 0.75 0.9723842862699339 15-cze-2017 77.13 -1.98 -2.502844141069397 14-cze-2017 79.11 0.45 0.5720823798627003 13-cze-2017 78.66 0.57 0.7299270072992701 12-cze-2017 78.09 -0.44 -0.560295428498663 09-cze-2017 78.53 0.04 0.050961905975283474 08-cze-2017 78.49 -0.47 -0.5952380952380952 07-cze-2017 78.96 0.38 0.4835836090608297 06-cze-2017 78.58 -0.42 -0.5316455696202531 02-cze-2017 79 0.32 0.4067107269954245 01-cze-2017 78.68 0.01 0.01271132579128003 31-maj-2017 78.67 0.2 0.2548744743213967 30-maj-2017 78.47 0.08 0.10205383339711697 29-maj-2017 78.39 -0.03 -0.03825554705432287 26-maj-2017 78.42 -0.4 -0.5074854097944684 24-maj-2017 78.82 -0.23 -0.290955091714105 23-maj-2017 79.05 -0.14 -0.1767899987372143 22-maj-2017 79.19 0.41 0.5204366590505204 19-maj-2017 78.78 1.32 1.7041053446940357 18-maj-2017 77.46 -0.96 -1.224177505738332 17-maj-2017 78.42 -0.61 -0.7718587878021005 16-maj-2017 79.03 0.77 0.9838998211091234 15-maj-2017 78.26 0.68 0.8765145656096932 12-maj-2017 77.58 0.46 0.5964730290456431 11-maj-2017 77.12 -0.69 -0.8867754787302403 10-maj-2017 77.81 -0.09 -0.11553273427471117 09-maj-2017 77.9 -0.17 -0.2177532983220187 08-maj-2017 78.07 -0.24 -0.30647426893117097 05-maj-2017 78.31 0.98 1.2672960041381094 04-maj-2017 77.33 0.49 0.6376887038001041 03-maj-2017 76.84 -0.05 -0.06502796202367017 02-maj-2017 76.89 0.27 0.3523884103367267 28-kwi-2017 76.62 0.36 0.47206923682140045 27-kwi-2017 76.26 -0.32 -0.4178636719770175 26-kwi-2017 76.58 -0.18 -0.23449713392391872 25-kwi-2017 76.76 0.88 1.1597258829731154 24-kwi-2017 75.88 3.25 4.474734958006334 21-kwi-2017 72.63 -0.14 -0.19238697265356602 20-kwi-2017 72.77 0.58 0.8034353788613381 19-kwi-2017 72.19 0.39 0.5431754874651811 18-kwi-2017 71.8 -0.19 -0.26392554521461314 13-kwi-2017 71.99 -0.33 -0.4563053097345133 12-kwi-2017 72.32 -0.22 -0.30328094844223874 11-kwi-2017 72.54 0.2 0.2764722145424385 10-kwi-2017 72.34 -0.06 -0.08287292817679558 07-kwi-2017 72.4 -0.27 -0.3715425897894592 06-kwi-2017 72.67 -0.24 -0.3291729529556988 05-kwi-2017 72.91 0.61 0.8437067773167358 04-kwi-2017 72.3 -0.49 -0.6731693913999176 03-kwi-2017 72.79 -0.01 -0.013736263736263736 31-mar-2017 72.8 -0.14 -0.19193857965451055 30-mar-2017 72.94 0.26 0.3577325261419923 29-mar-2017 72.68 -0.46 -0.6289308176100629 28-mar-2017 73.14 0.17 0.23297245443332876 27-mar-2017 72.97 0.1 0.13723068478111705 24-mar-2017 72.87 0.16 0.22005226241232292 23-mar-2017 72.71 0.46 0.6366782006920415 22-mar-2017 72.25 -0.8 -1.0951403148528405 21-mar-2017 73.05 0.23 0.31584729469925843 20-mar-2017 72.82 0.15 0.2064125498830329 17-mar-2017 72.67 0.2 0.27597626604112047 16-mar-2017 72.47 1.23 1.7265581134194272 15-mar-2017 71.24 0.39 0.5504587155963303 14-mar-2017 70.85 -0.7 -0.9783368273934312 13-mar-2017 71.55 0.28 0.3928721762312333 10-mar-2017 71.27 0.65 0.9204191447182102 09-mar-2017 70.62 0.28 0.398066533977822 08-mar-2017 70.34 0.18 0.25655644241733183 07-mar-2017 70.16 -0.46 -0.6513735485698102 06-mar-2017 70.62 0.15 0.21285653469561516 03-mar-2017 70.47 0.34 0.4848139170112648 02-mar-2017 70.13 -0.03 -0.042759407069555305 01-mar-2017 70.16 0.9 1.2994513427663876 28-lut-2017 69.26 0.21 0.30412744388124546 27-lut-2017 69.05 0.23 0.33420517291485036 24-lut-2017 68.82 -0.82 -1.1774842044801839 23-lut-2017 69.64 0.63 0.9129111722938704 22-lut-2017 69.01 -0.56 -0.8049446600546213 21-lut-2017 69.57 -0.07 -0.10051694428489374 20-lut-2017 69.64 0.01 0.014361625736033319 17-lut-2017 69.63 -0.7 -0.9953078344945258 16-lut-2017 70.33 0.32 0.45707756034852165 15-lut-2017 70.01 0.11 0.15736766809728184 14-lut-2017 69.9 -0.09 -0.12858979854264896 13-lut-2017 69.99 0.51 0.7340241796200345 10-lut-2017 69.48 0.05 0.07201497911565606 09-lut-2017 69.43 0.53 0.7692307692307693 08-lut-2017 68.9 -0.47 -0.677526308202393 07-lut-2017 69.37 -0.27 -0.38770821367030445 06-lut-2017 69.64 -0.81 -1.1497515968772178 03-lut-2017 70.45 0.03 0.04260153365521159 02-lut-2017 70.42 0.38 0.5425471159337522 01-lut-2017 70.04 0.24 0.3438395415472779 31-sty-2017 69.8 0.62 0.8962127782596127 30-sty-2017 69.18 -0.98 -1.3968072976054733 27-sty-2017 70.16 -0.25 -0.3550632012498225 26-sty-2017 70.41 -0.22 -0.31148237292935016 25-sty-2017 70.63 0.94 1.3488305352274357 24-sty-2017 69.69 0.22 0.31668346048654095 23-sty-2017 69.47 0.13 0.18748197288722238 20-sty-2017 69.34 0.37 0.5364651297665651 19-sty-2017 68.97 -0.18 -0.2603036876355748 18-sty-2017 69.15 -0.41 -0.5894192064404831 17-sty-2017 69.56 0.62 0.8993327531186539 16-sty-2017 68.94 -0.49 -0.7057467953334293 13-sty-2017 69.43 0.03 0.043227665706051875 12-sty-2017 69.4 0.66 0.9601396566773349 11-sty-2017 68.74 -0.31 -0.4489500362056481 10-sty-2017 69.05 0.5 0.7293946024799417 09-sty-2017 68.55 -0.6 -0.8676789587852495 06-sty-2017 69.15 -0.02 -0.028914269191846177 05-sty-2017 69.17 0.75 1.0961707103186202 04-sty-2017 68.42 0.17 0.2490842490842491 03-sty-2017 68.25 -0.39 -0.5681818181818182 02-sty-2017 68.64 0.53 0.7781529878138306 30-gru-2016 68.11 0.75 1.1134204275534443 29-gru-2016 67.36 0.26 0.38748137108792846 28-gru-2016 67.1 -0.36 -0.5336495701156241 27-gru-2016 67.46 0.18 0.267538644470868 23-gru-2016 67.28 0.04 0.0594883997620464 22-gru-2016 67.24 0.04 0.05952380952380952 21-gru-2016 67.2 0.06 0.08936550491510277 20-gru-2016 67.14 0.1 0.14916467780429593 19-gru-2016 67.04 -0.12 -0.1786777843954735 16-gru-2016 67.16 0.36 0.5389221556886228 15-gru-2016 66.8 -0.99 -1.4603923882578551 14-gru-2016 67.79 -0.14 -0.20609450905343737 13-gru-2016 67.93 0.47 0.696709160984287 12-gru-2016 67.46 0.57 0.8521453132007774 09-gru-2016 66.89 -0.14 -0.2088617037147546 08-gru-2016 67.03 0.3 0.44957290573954745 07-gru-2016 66.73 0.81 1.2287621359223302 06-gru-2016 65.92 0.37 0.5644546147978642 05-gru-2016 65.55 0.96 1.4862981885740827 02-gru-2016 64.59 -0.01 -0.015479876160990712 01-gru-2016 64.6 -0.02 -0.03095017022593624 30-lis-2016 64.62 0.57 0.8899297423887588 29-lis-2016 64.05 -0.27 -0.4197761194029851 28-lis-2016 64.32 -0.39 -0.602688919796013 25-lis-2016 64.71 0.2 0.3100294527980158 24-lis-2016 64.51 0.47 0.7339163023110555 23-lis-2016 64.04 -1.03 -1.582910711541417 22-lis-2016 65.07 0.37 0.5718701700154559 21-lis-2016 64.7 0.55 0.857365549493375 18-lis-2016 64.15 -0.51 -0.7887411073306526 17-lis-2016 64.66 -0.09 -0.138996138996139 16-lis-2016 64.75 0 0 15-lis-2016 64.75 -0.03 -0.04631058968817536 14-lis-2016 64.78 -0.85 -1.2951394179491087 11-lis-2016 65.63 -0.87 -1.3082706766917294 10-lis-2016 66.5 0.26 0.392512077294686 09-lis-2016 66.24 0.84 1.2844036697247707 08-lis-2016 65.4 -0.08 -0.12217470983506414 07-lis-2016 65.48 0.51 0.7849776820070802 04-lis-2016 64.97 -0.7 -1.0659357393025735 03-lis-2016 65.67 0.17 0.2595419847328244 02-lis-2016 65.5 -0.51 -0.7726102105741555 31-paź-2016 66.01 0.07 0.10615711252653928 28-paź-2016 65.94 -0.29 -0.43786803563339877 27-paź-2016 66.23 0.32 0.48551054468214233 26-paź-2016 65.91 -0.57 -0.8574007220216606 25-paź-2016 66.48 -0.38 -0.5683517798384684 24-paź-2016 66.86 0.64 0.9664753850800363 21-paź-2016 66.22 -0.58 -0.8682634730538922 20-paź-2016 66.8 0.24 0.3605769230769231 19-paź-2016 66.56 -0.07 -0.10505778177997899 18-paź-2016 66.63 0.81 1.2306289881494987 17-paź-2016 65.82 -0.62 -0.9331727874774233 14-paź-2016 66.44 1.27 1.9487494245818628 13-paź-2016 65.17 -1.01 -1.5261408280447264 12-paź-2016 66.18 -0.57 -0.8539325842696629 11-paź-2016 66.75 -0.62 -0.9202909306813122 10-paź-2016 67.37 0.37 0.5522388059701493 07-paź-2016 67 -0.79 -1.165363622953238 06-paź-2016 67.79 -0.1 -0.14729709824716453 05-paź-2016 67.89 -0.35 -0.5128956623681126 04-paź-2016 68.24 0.53 0.782749963077832 03-paź-2016 67.71 0.3 0.44503782821539833 30-wrz-2016 67.41 -0.74 -1.0858400586940573 29-wrz-2016 68.15 0.51 0.7539917208752218 28-wrz-2016 67.64 0.75 1.1212438331589176 27-wrz-2016 66.89 -0.4 -0.5944419676029128 26-wrz-2016 67.29 -0.92 -1.3487758393197478 23-wrz-2016 68.21 -0.95 -1.3736263736263736 22-wrz-2016 69.16 1.62 2.3985786200769916 21-wrz-2016 67.54 0.05 0.07408504963698326 20-wrz-2016 67.49 0.09 0.13353115727002968 19-wrz-2016 67.4 0.69 1.0343276870034477 16-wrz-2016 66.71 -0.2 -0.2989089822149156 15-wrz-2016 66.91 -0.13 -0.19391408114558473 14-wrz-2016 67.04 -0.3 -0.4455004455004455 13-wrz-2016 67.34 -0.14 -0.2074688796680498 12-wrz-2016 67.48 -0.9 -1.3161743199766014 09-wrz-2016 68.38 -0.91 -1.3133208255159474 08-wrz-2016 69.29 -0.02 -0.028855864954552012 07-wrz-2016 69.31 0.27 0.3910776361529548 06-wrz-2016 69.04 -0.05 -0.07236937328122739 05-wrz-2016 69.09 0.25 0.3631609529343405 02-wrz-2016 68.84 0.94 1.3843888070692194 01-wrz-2016 67.9 0.15 0.22140221402214022 31-sie-2016 67.75 -0.19 -0.2796585222254931 30-sie-2016 67.94 0.29 0.4286770140428677 29-sie-2016 67.65 -0.44 -0.6462035541195477 26-sie-2016 68.09 -0.14 -0.20518833357760516 25-sie-2016 68.23 -0.37 -0.5393586005830904 24-sie-2016 68.6 -0.07 -0.1019367991845056 23-sie-2016 68.67 0.84 1.238390092879257 22-sie-2016 67.83 0.14 0.20682523267838676 19-sie-2016 67.69 -0.67 -0.9801053247513165 18-sie-2016 68.36 0.65 0.9599763698124354 17-sie-2016 67.71 -0.88 -1.2829858579967925 16-sie-2016 68.59 0.22 0.32177855784700893 12-sie-2016 68.37 0.29 0.42596944770857814 11-sie-2016 68.08 0.39 0.5761560053183631 10-sie-2016 67.69 0.41 0.6093935790725327 09-sie-2016 67.28 0.36 0.5379557680812911 08-sie-2016 66.92 0.3 0.4503152206544581 05-sie-2016 66.62 0.46 0.6952841596130592 04-sie-2016 66.16 0.08 0.12106537530266344 03-sie-2016 66.08 -0.61 -0.9146798620482831 02-sie-2016 66.69 -0.17 -0.25426263834878854 01-sie-2016 66.86 -0.22 -0.3279666070363745 29-lip-2016 67.08 0.4 0.5998800239952009 28-lip-2016 66.68 -0.01 -0.0149947518368571 27-lip-2016 66.69 0.42 0.6337709370755998 26-lip-2016 66.27 0.4 0.6072567177774404 25-lip-2016 65.87 -0.02 -0.030353619669145546 22-lip-2016 65.89 0.2 0.3044603440401888 21-lip-2016 65.69 -0.1 -0.1519987840097279 20-lip-2016 65.79 0.18 0.27434842249657065 19-lip-2016 65.61 -0.45 -0.6811989100817438 18-lip-2016 66.06 -0.22 -0.331925165962583 15-lip-2016 66.28 -0.33 -0.4954211079417505 14-lip-2016 66.61 0.43 0.6497431248111212 13-lip-2016 66.18 0.26 0.39441747572815533 12-lip-2016 65.92 1.06 1.6342892383595435 11-lip-2016 64.86 1.02 1.5977443609022557 08-lip-2016 63.84 0.22 0.3458032065388243 07-lip-2016 63.62 1.22 1.955128205128205 06-lip-2016 62.4 -1.62 -2.5304592314901595 05-lip-2016 64.02 -1.08 -1.6589861751152073 04-lip-2016 65.1 -0.53 -0.8075575194270913 01-lip-2016 65.63 1.31 2.0366915422885574 30-cze-2016 64.32 0.39 0.6100422336931018 29-cze-2016 63.93 1.59 2.550529355149182 28-cze-2016 62.34 2 3.3145508783559827 27-cze-2016 60.34 -3.48 -5.452836101535569 24-cze-2016 63.82 -5.66 -8.14622913068509 22-cze-2016 69.48 1.01 1.4750985833211625 21-cze-2016 68.47 -0.33 -0.4796511627906977 20-cze-2016 68.8 2.87 4.353101774609434 17-cze-2016 65.93 2.28 3.582089552238806 16-cze-2016 63.65 -1.64 -2.511870117935365 15-cze-2016 65.29 0.11 0.16876342436330163 14-cze-2016 65.18 -1.35 -2.029159777543965 13-cze-2016 66.53 -1.26 -1.8586812214190884 10-cze-2016 67.79 -2.02 -2.8935682566967484 09-cze-2016 69.81 -1.05 -1.4817950889077054 08-cze-2016 70.86 0.17 0.24048663177252794 07-cze-2016 70.69 0.69 0.9857142857142858 06-cze-2016 70 0.29 0.41600918089226796 03-cze-2016 69.71 0.58 0.8389989874150152 02-cze-2016 69.13 0.22 0.3192570018865186 01-cze-2016 68.91 -1.45 -2.060830017055145 31-maj-2016 70.36 0.33 0.47122661716407255 30-maj-2016 70.03 0.12 0.17164926333857816 27-maj-2016 69.91 -0.06 -0.08575103615835358 26-maj-2016 69.97 0.17 0.24355300859598855 25-maj-2016 69.8 1.1 1.6011644832605532 24-maj-2016 68.7 1 1.4771048744460857 23-maj-2016 67.7 -0.32 -0.4704498676859747 20-maj-2016 68.02 0.86 1.2805241215008933 19-maj-2016 67.16 -0.56 -0.8269344359125812 18-maj-2016 67.72 -0.04 -0.0590318772136954 17-maj-2016 67.76 0.5 0.743383883437407 13-maj-2016 67.26 -0.75 -1.1027790030877813 12-maj-2016 68.01 0.39 0.5767524401064774 11-maj-2016 67.62 -0.14 -0.2066115702479339 10-maj-2016 67.76 0.25 0.3703155088135091 09-maj-2016 67.51 0.04 0.059285608418556394 06-maj-2016 67.47 -0.55 -0.808585710085269 04-maj-2016 68.02 -0.95 -1.3774104683195592 03-maj-2016 68.97 -0.72 -1.0331467929401636 02-maj-2016 69.69 0.01 0.014351320321469576 29-kwi-2016 69.68 -0.22 -0.3147353361945637 28-kwi-2016 69.9 -0.02 -0.028604118993135013 27-kwi-2016 69.92 0.14 0.20063055316709658 26-kwi-2016 69.78 0.83 1.203770848440899 25-kwi-2016 68.95 -0.52 -0.7485245429681877 22-kwi-2016 69.47 0.07 0.10086455331412104 21-kwi-2016 69.4 -0.38 -0.5445686443106907 20-kwi-2016 69.78 -0.29 -0.413871842443271 19-kwi-2016 70.07 1.31 1.9051774287376382 18-kwi-2016 68.76 0 0 15-kwi-2016 68.76 0.16 0.23323615160349853 14-kwi-2016 68.6 0.03 0.04375091147732244 13-kwi-2016 68.57 0.94 1.3899157178766819 12-kwi-2016 67.63 -0.6 -0.8793785724754507 11-kwi-2016 68.23 0.78 1.156412157153447 08-kwi-2016 67.45 0.84 1.2610719111244557 07-kwi-2016 66.61 -0.14 -0.20973782771535582 06-kwi-2016 66.75 0.6 0.9070294784580499 05-kwi-2016 66.15 -1.69 -2.4911556603773586 04-kwi-2016 67.84 0.92 1.3747758517632995 01-kwi-2016 66.92 -1.64 -2.3920653442240374 31-mar-2016 68.56 -0.08 -0.11655011655011654 30-mar-2016 68.64 2.02 3.032122485740018 29-mar-2016 66.62 0.2 0.30111412225233364 24-mar-2016 66.42 -0.78 -1.1607142857142858 23-mar-2016 67.2 -0.17 -0.25233783583197267 22-mar-2016 67.37 -0.53 -0.780559646539028 21-mar-2016 67.9 -0.35 -0.5128205128205128 18-mar-2016 68.25 0.16 0.23498311058892643 17-mar-2016 68.09 1.37 2.053357314148681 16-mar-2016 66.72 -0.01 -0.014985763524651582 15-mar-2016 66.73 -0.83 -1.2285375962107756 14-mar-2016 67.56 0.2 0.29691211401425177 11-mar-2016 67.36 0.77 1.1563297792461331 10-mar-2016 66.59 0.96 1.462745695566052 09-mar-2016 65.63 -0.1 -0.1521375323292256 08-mar-2016 65.73 0.27 0.41246562786434465 07-mar-2016 65.46 -0.89 -1.3413715146948002 04-mar-2016 66.35 0.67 1.0200974421437272 03-mar-2016 65.68 0.53 0.8135072908672295 02-mar-2016 65.15 0.12 0.18453021682300477 01-mar-2016 65.03 0.72 1.1195770486705023 29-lut-2016 64.31 -0.25 -0.3872366790582404 26-lut-2016 64.56 0.71 1.1119812059514487 25-lut-2016 63.85 1.47 2.3565245270920165 24-lut-2016 62.38 -2.08 -3.2268073223704623 23-lut-2016 64.46 -0.21 -0.3247255296118757 22-lut-2016 64.67 0.78 1.2208483330724682 19-lut-2016 63.89 -1.19 -1.8285187461585741 18-lut-2016 65.08 0.58 0.8992248062015504 17-lut-2016 64.5 1.48 2.348460806093304 16-lut-2016 63.02 -0.34 -0.5366161616161617 15-lut-2016 63.36 2 3.259452411994785 12-lut-2016 61.36 -0.19 -0.30869212022745735 11-lut-2016 61.55 -0.7 -1.1244979919678715 10-lut-2016 62.25 1.27 2.0826500491964577 09-lut-2016 60.98 -0.92 -1.4862681744749595 08-lut-2016 61.9 -2.76 -4.268481286730591 05-lut-2016 64.66 -0.08 -0.1235712079085573 04-lut-2016 64.74 0.22 0.34097954122752633 03-lut-2016 64.52 0.04 0.062034739454094295 02-lut-2016 64.48 -1.04 -1.5873015873015872 01-lut-2016 65.52 0.14 0.21413276231263384 29-sty-2016 65.38 0.16 0.24532352039251762 28-sty-2016 65.22 0.36 0.5550416281221091 27-sty-2016 64.86 0.39 0.604932526756631 26-sty-2016 64.47 0.13 0.20205160087037613 25-sty-2016 64.34 -0.72 -1.1066707654472794 22-sty-2016 65.06 3.2 5.172971225347559 21-sty-2016 61.86 -0.33 -0.5306319343945972 20-sty-2016 62.19 -1.81 -2.828125 19-sty-2016 64 0.77 1.217776371975328 18-sty-2016 63.23 -0.59 -0.924475086179881 15-sty-2016 63.82 -1.21 -1.8606796862986315 14-sty-2016 65.03 -1.67 -2.5037481259370313 13-sty-2016 66.7 0.26 0.3913305237808549 12-sty-2016 66.44 0.29 0.4383975812547241 11-sty-2016 66.15 -0.54 -0.8097165991902834 08-sty-2016 66.69 0.25 0.37627934978928357 07-sty-2016 66.44 -0.97 -1.4389556445631213 06-sty-2016 67.41 -0.96 -1.4041246160596752 05-sty-2016 68.37 -0.37 -0.5382601105615362 04-sty-2016 68.74 -1.78 -2.524106636415201 31-gru-2015 70.52 -0.36 -0.5079006772009029 30-gru-2015 70.88 -0.17 -0.23926812104152007 29-gru-2015 71.05 0.31 0.4382244840260107 28-gru-2015 70.74 0.35 0.4972297201307004 23-gru-2015 70.39 1.23 1.7784846732215154 22-gru-2015 69.16 -0.24 -0.345821325648415 21-gru-2015 69.4 0.44 0.6380510440835266 18-gru-2015 68.96 -0.92 -1.316542644533486 17-gru-2015 69.88 0.05 0.0716024631247315 16-gru-2015 69.83 0.47 0.6776239907727797 15-gru-2015 69.36 0.86 1.2554744525547445 14-gru-2015 68.5 -0.17 -0.2475607980195136 11-gru-2015 68.67 -1.24 -1.7737090544986411 10-gru-2015 69.91 -0.29 -0.4131054131054131 09-gru-2015 70.2 0.56 0.80413555427915 08-gru-2015 69.64 -1.39 -1.9569196114317893 07-gru-2015 71.03 -0.28 -0.39265180199130556 04-gru-2015 71.31 -0.33 -0.46063651591289784 03-gru-2015 71.64 -0.35 -0.4861786359216558 02-gru-2015 71.99 -0.11 -0.15256588072122051 01-gru-2015 72.1 0.32 0.4458066313736417 30-lis-2015 71.78 0.25 0.3495037047392702 27-lis-2015 71.53 -0.07 -0.09776536312849161 26-lis-2015 71.6 0.79 1.1156616297133173 25-lis-2015 70.81 0.71 1.0128388017118402 24-lis-2015 70.1 -0.82 -1.1562323745064862 23-lis-2015 70.92 -0.78 -1.0878661087866108 20-lis-2015 71.7 0.02 0.027901785714285716 19-lis-2015 71.68 0.9 1.2715456343599887 18-lis-2015 70.78 0.05 0.07069136151562279 17-lis-2015 70.73 1.06 1.5214583034304578 16-lis-2015 69.67 0.36 0.5194055691819363 13-lis-2015 69.31 -0.94 -1.3380782918149465 12-lis-2015 70.25 -0.64 -0.9028071660318804 11-lis-2015 70.89 0.83 1.1846988295746503 10-lis-2015 70.06 -0.5 -0.7086167800453514 09-lis-2015 70.56 -0.17 -0.2403506291531175 06-lis-2015 70.73 -0.85 -1.1874825370215143 05-lis-2015 71.58 -0.19 -0.2647345687613209 04-lis-2015 71.77 0.28 0.39166316967408027 03-lis-2015 71.49 -0.75 -1.0382059800664452 02-lis-2015 72.24 0.47 0.6548697227253727 30-paź-2015 71.77 0.5 0.7015574575557738 29-paź-2015 71.27 -0.85 -1.1785912368275098 28-paź-2015 72.12 0.6 0.8389261744966443 27-paź-2015 71.52 -0.68 -0.9418282548476454 26-paź-2015 72.2 -0.28 -0.38631346578366443 23-paź-2015 72.48 0.68 0.947075208913649 22-paź-2015 71.8 -0.16 -0.22234574763757642 21-paź-2015 71.96 0.29 0.40463234268173576 20-paź-2015 71.67 -0.19 -0.264403005844698 19-paź-2015 71.86 -0.11 -0.15284146172016116 16-paź-2015 71.97 0.55 0.7700924110893307 15-paź-2015 71.42 0.13 0.18235376630663488 14-paź-2015 71.29 0.31 0.4367427444350521 13-paź-2015 70.98 -0.75 -1.0455876202425762 12-paź-2015 71.73 -0.57 -0.7883817427385892 09-paź-2015 72.3 0.8 1.118881118881119 08-paź-2015 71.5 -0.67 -0.928363585977553 07-paź-2015 72.17 0.47 0.6555090655509066 06-paź-2015 71.7 0.91 1.285492301172482 05-paź-2015 70.79 2.16 3.147311671280781 02-paź-2015 68.63 -0.11 -0.16002327611288913 01-paź-2015 68.74 0.03 0.04366176684616504 30-wrz-2015 68.71 1.21 1.7925925925925925 29-wrz-2015 67.5 -0.48 -0.706090026478376 28-wrz-2015 67.98 -1.44 -2.0743301642178045 25-wrz-2015 69.42 1.27 1.863536316947909 24-wrz-2015 68.15 -0.92 -1.3319820471984942 23-wrz-2015 69.07 -0.06 -0.08679299869810501 22-wrz-2015 69.13 -2.2 -3.0842562736576475 21-wrz-2015 71.33 -0.1 -0.1399972000559989 18-wrz-2015 71.43 -1.12 -1.543762922122674 17-wrz-2015 72.55 0.17 0.23487151146725616 16-wrz-2015 72.38 0.85 1.1883125961135188 15-wrz-2015 71.53 0.14 0.19610589718447963 14-wrz-2015 71.39 -0.47 -0.6540495407737267 11-wrz-2015 71.86 -0.06 -0.08342602892102335 10-wrz-2015 71.92 -0.88 -1.2087912087912087 09-wrz-2015 72.8 1.08 1.505856107083101 08-wrz-2015 71.72 1.38 1.9618993460335514 07-wrz-2015 70.34 0.5 0.715922107674685 04-wrz-2015 69.84 -1.46 -2.047685834502104 03-wrz-2015 71.3 0.54 0.7631430186546071 02-wrz-2015 70.76 0.49 0.6973103742706702 01-wrz-2015 70.27 -1.85 -2.565169162506933 31-sie-2015 72.12 0.01 0.013867702121758425 28-sie-2015 72.11 0.14 0.19452549673475059 27-sie-2015 71.97 0.66 0.9255363904080774 26-sie-2015 71.31 -0.46 -0.6409363243695138 25-sie-2015 71.77 2.55 3.683906385437735 24-sie-2015 69.22 -3.71 -5.087069792952146 21-sie-2015 72.93 -0.84 -1.1386742578283855 20-sie-2015 73.77 -0.84 -1.1258544431041415 19-sie-2015 74.61 -0.96 -1.2703453751488687 18-sie-2015 75.57 0.31 0.4119053946319426 17-sie-2015 75.26 -0.46 -0.6075013206550449 14-sie-2015 75.72 0.09 0.1190003966679889 13-sie-2015 75.63 0.54 0.7191370355573312 12-sie-2015 75.09 -1.26 -1.650294695481336 11-sie-2015 76.35 -0.06 -0.0785237534354142 10-sie-2015 76.41 0.59 0.7781587971511474 07-sie-2015 75.82 -0.72 -0.9406846093545859 06-sie-2015 76.54 -0.1 -0.1304801670146138 05-sie-2015 76.64 0.24 0.31413612565445026 04-sie-2015 76.4 -0.12 -0.15682174594877157 03-sie-2015 76.52 -0.06 -0.07834943849569079 31-lip-2015 76.58 0.99 1.309697049874322 30-lip-2015 75.59 -0.33 -0.43466807165437304 29-lip-2015 75.92 0.68 0.9037745879851143 28-lip-2015 75.24 0.06 0.07980845969672785 27-lip-2015 75.18 -0.88 -1.1569813305285301 24-lip-2015 76.06 -0.04 -0.052562417871222074 23-lip-2015 76.1 -0.18 -0.23597273203985317 22-lip-2015 76.28 -0.51 -0.6641489777314754 21-lip-2015 76.79 -0.04 -0.05206299622543278 20-lip-2015 76.83 0.23 0.3002610966057441 17-lip-2015 76.6 -0.33 -0.4289613934745873 16-lip-2015 76.93 0.86 1.1305376626791113 15-lip-2015 76.07 0.22 0.2900461437046803 14-lip-2015 75.85 0.02 0.02637478570486615 13-lip-2015 75.83 0.69 0.9182858663827522 10-lip-2015 75.14 2.02 2.762582056892779 09-lip-2015 73.12 1.86 2.610159977547011 08-lip-2015 71.26 -0.36 -0.502652890254119 07-lip-2015 71.62 -1.12 -1.539730547154248 06-lip-2015 72.74 -1.16 -1.5696887686062246 03-lip-2015 73.9 -0.69 -0.9250569781472047 02-lip-2015 74.59 -0.67 -0.8902471432367791 01-lip-2015 75.26 0.44 0.5880780539962577 30-cze-2015 74.82 -0.71 -0.9400238315900966 29-cze-2015 75.53 -1.9 -2.4538292651427094 26-cze-2015 77.43 0.21 0.27195027195027194 25-cze-2015 77.22 -0.1 -0.12933264355923435 24-cze-2015 77.32 -0.51 -0.6552743158165232 22-cze-2015 77.83 1.67 2.192752100840336 19-cze-2015 76.16 0.48 0.6342494714587738 18-cze-2015 75.68 0.52 0.6918573709419904 17-cze-2015 75.16 0.2 0.26680896478121663 16-cze-2015 74.96 0.35 0.46910601796005896 15-cze-2015 74.61 -0.81 -1.0739856801909309 12-cze-2015 75.42 -1.09 -1.4246503725003268 11-cze-2015 76.51 0.94 1.2438798464999339 10-cze-2015 75.57 1.57 2.1216216216216215 09-cze-2015 74 -0.34 -0.45735808447672854 08-cze-2015 74.34 0.3 0.4051863857374392 05-cze-2015 74.04 -2.33 -3.0509362315045174 04-cze-2015 76.37 -0.01 -0.013092432573972244 03-cze-2015 76.38 0.54 0.7120253164556962 02-cze-2015 75.84 0.51 0.6770211071286341 01-cze-2015 75.33 -0.98 -1.2842353557856114 29-maj-2015 76.31 0.26 0.3418803418803419 28-maj-2015 76.05 -0.11 -0.14443277310924368 27-maj-2015 76.16 0.19 0.2500987231802027 26-maj-2015 75.97 -1.41 -1.8221762729387438 22-maj-2015 77.38 -0.38 -0.4886831275720165 21-maj-2015 77.76 0.68 0.8822003113648158 20-maj-2015 77.08 0.02 0.025953802232026993 19-maj-2015 77.06 -0.14 -0.18134715025906736 18-maj-2015 77.2 -0.44 -0.5667181865018032 15-maj-2015 77.64 0.47 0.6090449656602307 13-maj-2015 77.17 1.04 1.3660843294364902 12-maj-2015 76.13 -0.6 -0.7819627264433728 11-maj-2015 76.73 0.41 0.5372117400419287 08-maj-2015 76.32 2.28 3.079416531604538 07-maj-2015 74.04 -0.51 -0.6841046277665996 06-maj-2015 74.55 -0.19 -0.2542146106502542 05-maj-2015 74.74 -0.27 -0.35995200639914676 04-maj-2015 75.01 0.06 0.0800533689126084 30-kwi-2015 74.95 -0.19 -0.2528613255256854 29-kwi-2015 75.14 -0.1 -0.13290802764486975 28-kwi-2015 75.24 -0.54 -0.7125890736342043 27-kwi-2015 75.78 1.16 1.554543017957652 24-kwi-2015 74.62 0.85 1.152229903754914 23-kwi-2015 73.77 0.12 0.1629327902240326 22-kwi-2015 73.65 -0.05 -0.06784260515603799 21-kwi-2015 73.7 0.34 0.46346782988004365 20-kwi-2015 73.36 0.16 0.2185792349726776 17-kwi-2015 73.2 -0.89 -1.201241733027399 16-kwi-2015 74.09 0.09 0.12162162162162163 15-kwi-2015 74 0.33 0.4479435319668793 14-kwi-2015 73.67 0.26 0.35417518049312086 13-kwi-2015 73.41 0.29 0.3966083150984683 10-kwi-2015 73.12 -0.44 -0.5981511691136487 09-kwi-2015 73.56 -0.41 -0.5542787616601325 08-kwi-2015 73.97 -0.31 -0.41733979536887456 07-kwi-2015 74.28 1.14 1.5586546349466777 02-kwi-2015 73.14 0.98 1.3580931263858094 01-kwi-2015 72.16 0.29 0.40350633087519133 31-mar-2015 71.87 -1.24 -1.69607440842566 30-mar-2015 73.11 0.04 0.05474202819214452 27-mar-2015 73.07 0.44 0.6058102712377805 26-mar-2015 72.63 -1.53 -2.063106796116505 25-mar-2015 74.16 -0.25 -0.3359763472651525 24-mar-2015 74.41 0.41 0.5540540540540541 23-mar-2015 74 0.36 0.4888647474198805 20-mar-2015 73.64 1.66 2.306196165601556 19-mar-2015 71.98 0.51 0.7135861200503708 18-mar-2015 71.47 0.26 0.3651172588119646 17-mar-2015 71.21 -0.61 -0.8493455861876914 16-mar-2015 71.82 1.3 1.84344866704481 13-mar-2015 70.52 -1.18 -1.6457461645746165 12-mar-2015 71.7 0.95 1.342756183745583 11-mar-2015 70.75 -0.68 -0.9519809603807924 10-mar-2015 71.43 -0.9 -1.244296972210701 09-mar-2015 72.33 -0.29 -0.3993390250619664 06-mar-2015 72.62 -1.09 -1.478768145434812 05-mar-2015 73.71 0.85 1.1666209168267911 04-mar-2015 72.86 -0.92 -1.24695039306045 03-mar-2015 73.78 -0.3 -0.40496760259179265 02-mar-2015 74.08 0.1 0.13517166801838335 27-lut-2015 73.98 0.09 0.1218026796589525 26-lut-2015 73.89 -0.33 -0.444624090541633 25-lut-2015 74.22 0.31 0.4194290353132188 24-lut-2015 73.91 -0.16 -0.21601188065343593 23-lut-2015 74.07 0.88 1.2023500478207405 20-lut-2015 73.19 -0.4 -0.5435521130588395 19-lut-2015 73.59 0.35 0.4778809393773894 18-lut-2015 73.24 0.57 0.7843676895555249 17-lut-2015 72.67 -0.22 -0.30182466730690083 16-lut-2015 72.89 -0.36 -0.49146757679180886 13-lut-2015 73.25 0.68 0.9370263194157366 12-lut-2015 72.57 1.38 1.9384745048461862 11-lut-2015 71.19 -0.2 -0.28015128169211373 10-lut-2015 71.39 0.67 0.9473981900452488 09-lut-2015 70.72 -0.79 -1.1047405957208782 06-lut-2015 71.51 -0.01 -0.013982102908277404 05-lut-2015 71.52 0.05 0.06995942353435007 04-lut-2015 71.47 -0.03 -0.04195804195804196 03-lut-2015 71.5 1.81 2.5972162433634667 02-lut-2015 69.69 -0.26 -0.37169406719085063 30-sty-2015 69.95 -0.36 -0.5120182050917366 29-sty-2015 70.31 -0.03 -0.04264998578333807 28-sty-2015 70.34 0.23 0.32805591213806873 27-sty-2015 70.11 0.1 0.14283673760891302 26-sty-2015 70.01 0.37 0.5313038483630098 23-sty-2015 69.64 0.04 0.05747126436781609 22-sty-2015 69.6 0.4 0.5780346820809249 21-sty-2015 69.2 0.43 0.625272647956958 20-sty-2015 68.77 -0.05 -0.07265329845975008 19-sty-2015 68.82 1.29 1.9102621057307863 16-sty-2015 67.53 0.13 0.19287833827893175 15-sty-2015 67.4 0.33 0.4920232592813478 14-sty-2015 67.07 -0.88 -1.2950699043414275 13-sty-2015 67.95 1.39 2.0883413461538463 12-sty-2015 66.56 -0.27 -0.40401017507107584 09-sty-2015 66.83 -0.07 -0.10463378176382661 08-sty-2015 66.9 0.82 1.2409200968523002 07-sty-2015 66.08 -0.31 -0.4669377918361199 06-sty-2015 66.39 -0.31 -0.46476761619190404 05-sty-2015 66.7 -2.31 -3.347340965077525 02-sty-2015 69.01 -0.48 -0.6907468700532451 31-gru-2014 69.49 -0.15 -0.21539345203905802 30-gru-2014 69.64 -0.2 -0.286368843069874 29-gru-2014 69.84 -- -- 23-gru-2014 70.02 -0.07 -0.09987159366528749 22-gru-2014 70.09 0.35 0.5018640665328362 19-gru-2014 69.74 0.49 0.7075812274368231 18-gru-2014 69.25 1.08 1.5842746075986505 17-gru-2014 68.17 0.88 1.307772328726408 16-gru-2014 67.29 -0.95 -1.3921453692848769 15-gru-2014 68.24 -1.16 -1.6714697406340058 12-gru-2014 69.4 -0.58 -0.8288082309231208 11-gru-2014 69.98 -0.38 -0.5400795906765208 10-gru-2014 70.36 -0.4 -0.5652911249293386 09-gru-2014 70.76 -0.97 -1.3522933221803988 08-gru-2014 71.73 -0.13 -0.1809073197884776 05-gru-2014 71.86 0.43 0.6019879602407952 04-gru-2014 71.43 -0.47 -0.6536856745479833 03-gru-2014 71.9 -0.11 -0.15275656158866824 02-gru-2014 72.01 -0.34 -0.469937802349689 01-gru-2014 72.35 -0.2 -0.27567195037904896 28-lis-2014 72.55 -0.27 -0.37077725899478164 27-lis-2014 72.82 0.12 0.16506189821182943 26-lis-2014 72.7 0.09 0.12394986916402699 25-lis-2014 72.61 0.55 0.7632528448515127 24-lis-2014 72.06 0.18 0.25041736227045075 21-lis-2014 71.88 0.99 1.396529834955565 20-lis-2014 70.89 -0.41 -0.5750350631136045 19-lis-2014 71.3 0.27 0.38012107560185837 18-lis-2014 71.03 1.07 1.5294453973699256 17-lis-2014 69.96 0.34 0.4883654122378627 14-lis-2014 69.62 -0.26 -0.3720663995420721 13-lis-2014 69.88 0.22 0.3158196956646569 12-lis-2014 69.66 -0.58 -0.8257403189066059 11-lis-2014 70.24 0.25 0.35719388484069153 10-lis-2014 69.99 0.52 0.7485245429681877 07-lis-2014 69.47 -1.02 -1.4470137608171372 06-lis-2014 70.49 0.15 0.21324992891669037 05-lis-2014 70.34 0.47 0.6726778302561901 04-lis-2014 69.87 -0.18 -0.2569593147751606 03-lis-2014 70.05 -0.5 -0.7087172218284904 31-paź-2014 70.55 1.12 1.6131355321906957 30-paź-2014 69.43 -0.83 -1.1813265015656134 29-paź-2014 70.26 0.38 0.5437893531768746 28-paź-2014 69.88 0.87 1.2606868569772496 27-paź-2014 69.01 -0.4 -0.5762858377755367 24-paź-2014 69.41 0.4 0.5796261411389654 23-paź-2014 69.01 0.08 0.1160597707819527 22-paź-2014 68.93 0.33 0.48104956268221577 21-paź-2014 68.6 1.12 1.6597510373443984 20-paź-2014 67.48 0.19 0.2823599346113836 17-paź-2014 67.29 1.83 2.7956003666361138 16-paź-2014 65.46 -1.37 -2.049977554990274 15-paź-2014 66.83 -0.81 -1.1975162625665288 14-paź-2014 67.64 -0.5 -0.7337833871441151 13-paź-2014 68.14 0.23 0.33868355175968196 10-paź-2014 67.91 -1.4 -2.019910546818641 09-paź-2014 69.31 -0.03 -0.04326507066628209 08-paź-2014 69.34 -0.71 -1.0135617416131335 07-paź-2014 70.05 -0.82 -1.1570481162692254 06-paź-2014 70.87 0.68 0.9687989742128509 03-paź-2014 70.19 -0.75 -1.057231463208345 02-paź-2014 70.94 -0.92 -1.2802671861953798 01-paź-2014 71.86 -0.13 -0.18058063619947215 30-wrz-2014 71.99 -0.11 -0.15256588072122051 29-wrz-2014 72.1 -0.38 -0.5242825607064018 26-wrz-2014 72.48 -0.32 -0.43956043956043955 25-wrz-2014 72.8 -0.34 -0.46486190866830734 24-wrz-2014 73.14 -0.51 -0.6924643584521385 23-wrz-2014 73.65 -0.97 -1.2999195926025193 22-wrz-2014 74.62 -0.38 -0.5066666666666667 19-wrz-2014 75 0.09 0.12014417300760913 18-wrz-2014 74.91 0.25 0.334851326011251 17-wrz-2014 74.66 0.85 1.151605473513074 16-wrz-2014 73.81 -0.29 -0.3913630229419703 15-wrz-2014 74.1 -0.1 -0.1347708894878706 12-wrz-2014 74.2 -0.09 -0.12114685691210123 11-wrz-2014 74.29 -0.1 -0.13442667025137786 10-wrz-2014 74.39 0.09 0.12113055181695828 09-wrz-2014 74.3 -0.59 -0.7878221391374015 08-wrz-2014 74.89 -0.51 -0.6763925729442971 05-wrz-2014 75.4 -0.45 -0.5932762030323006 04-wrz-2014 75.85 0.11 0.14523369421705837 03-wrz-2014 75.74 1.01 1.351532182523752 02-wrz-2014 74.73 -0.25 -0.3334222459322486 01-wrz-2014 74.98 -0.01 -0.013335111348179758 29-sie-2014 74.99 -0.01 -0.013333333333333334 28-sie-2014 75 -0.41 -0.5436944702294125 27-sie-2014 75.41 0 0 26-sie-2014 75.41 0.69 0.9234475374732334 25-sie-2014 74.72 0.28 0.37614185921547555 22-sie-2014 74.44 0 0 21-sie-2014 74.44 0.71 0.9629730096297301 20-sie-2014 73.73 -0.34 -0.45902524638855136 19-sie-2014 74.07 0.29 0.3930604499864462 18-sie-2014 73.78 0.37 0.5040185260863642 14-sie-2014 73.41 0.37 0.5065717415115005 13-sie-2014 73.04 0.13 0.17830201618433686 12-sie-2014 72.91 -0.22 -0.3008341309995898 11-sie-2014 73.13 0.83 1.147994467496542 08-sie-2014 72.3 -0.8 -1.094391244870041 07-sie-2014 73.1 0.3 0.41208791208791207 06-sie-2014 72.8 -1.22 -1.648203188327479 05-sie-2014 74.02 -0.47 -0.6309571754597932 04-sie-2014 74.49 -0.21 -0.28112449799196787 01-sie-2014 74.7 -0.59 -0.7836366051268429 31-lip-2014 75.29 -0.99 -1.2978500262191925 30-lip-2014 76.28 -0.66 -0.8578112815180661 29-lip-2014 76.94 0.42 0.5488761108207004 28-lip-2014 76.52 -0.53 -0.6878650227125244 25-lip-2014 77.05 -0.27 -0.34919813760993273 24-lip-2014 77.32 0.03 0.03881485315047225 23-lip-2014 77.29 0.31 0.40270200051961547 22-lip-2014 76.98 0.62 0.8119434258774227 21-lip-2014 76.36 -0.34 -0.44328552803129073 18-lip-2014 76.7 -0.81 -1.0450264482002323 17-lip-2014 77.51 -0.3 -0.3855545559696697 16-lip-2014 77.81 0.42 0.542705775940044 15-lip-2014 77.39 -0.35 -0.4502186776434268 14-lip-2014 77.74 0.73 0.9479288404103363 11-lip-2014 77.01 0.38 0.49588933837922483 10-lip-2014 76.63 -1.16 -1.4911942409050007 09-lip-2014 77.79 -0.35 -0.4479140005119017 08-lip-2014 78.14 -1.28 -1.611684714177789 07-lip-2014 79.42 -0.68 -0.8489388264669163 04-lip-2014 80.1 -0.08 -0.09977550511349463 03-lip-2014 80.18 0.47 0.5896374357044285 02-lip-2014 79.71 0.17 0.21372894141312548 01-lip-2014 79.54 0.8 1.016002032004064 30-cze-2014 78.74 0 0 27-cze-2014 78.74 0.51 0.6519238143934551 26-cze-2014 78.23 -0.31 -0.3947033358798065 25-cze-2014 78.54 -0.36 -0.45627376425855515 24-cze-2014 78.9 -1.16 -1.4489133150137397 20-cze-2014 80.06 -0.51 -0.6329899466302594 19-cze-2014 80.57 0.93 1.167754897036665 18-cze-2014 79.64 0.34 0.4287515762925599 17-cze-2014 79.3 -0.1 -0.12594458438287154 16-cze-2014 79.4 -0.19 -0.2387234577208192 13-cze-2014 79.59 -0.53 -0.6615077383924114 12-cze-2014 80.12 -0.03 -0.037429819089207735 11-cze-2014 80.15 -0.39 -0.48423143779488453 10-cze-2014 80.54 -0.34 -0.42037586547972305 06-cze-2014 80.88 0.99 1.2392039053698836 05-cze-2014 79.89 0.61 0.7694248234106963 04-cze-2014 79.28 -0.02 -0.025220680958385876 03-cze-2014 79.3 -0.23 -0.2891990443857664 02-cze-2014 79.53 0.32 0.40398939527837396 30-maj-2014 79.21 0.07 0.08845084660096032 28-maj-2014 79.14 -0.18 -0.22692889561270801 27-maj-2014 79.32 0.29 0.36694925977476905 26-maj-2014 79.03 0.81 1.0355407824085912 23-maj-2014 78.22 0.02 0.02557544757033248 22-maj-2014 78.2 -0.02 -0.025568908207619534 21-maj-2014 78.22 0.32 0.41078305519897307 20-maj-2014 77.9 0.04 0.05137426149499101 19-maj-2014 77.86 -0.39 -0.4984025559105431 16-maj-2014 78.25 -0.12 -0.15311981625622048 15-maj-2014 78.37 -1.09 -1.3717593757865594 14-maj-2014 79.46 -0.08 -0.10057832537088257 13-maj-2014 79.54 -0.43 -0.5377016381142928 12-maj-2014 79.97 0.58 0.730570600831339 09-maj-2014 79.39 -0.91 -1.1332503113325032 08-maj-2014 80.3 0.61 0.7654661814531308 07-maj-2014 79.69 0.11 0.13822568484543854 06-maj-2014 79.58 0.33 0.416403785488959 05-maj-2014 79.25 -0.44 -0.5521395407202911 02-maj-2014 79.69 0.32 0.4031750031498047 30-kwi-2014 79.37 0.11 0.13878374968458237 29-kwi-2014 79.26 0.63 0.8012209080503625 28-kwi-2014 78.63 0.35 0.4471129279509453 25-kwi-2014 78.28 -0.09 -0.11483986219216537 24-kwi-2014 78.37 -0.45 -0.570921086018777 23-kwi-2014 78.82 -0.16 -0.2025829323879463 22-kwi-2014 78.98 1.04 1.3343597639209648 17-kwi-2014 77.94 1.02 1.326053042121685 16-kwi-2014 76.92 0.31 0.4046469129356481 15-kwi-2014 76.61 0.28 0.3668282457749247 14-kwi-2014 76.33 -0.54 -0.7024847144529726 11-kwi-2014 76.87 -1.98 -2.5110970196575777 10-kwi-2014 78.85 0.15 0.1905972045743329 09-kwi-2014 78.7 0.79 1.0139905018611217 08-kwi-2014 77.91 -1.16 -1.4670545086632099 07-kwi-2014 79.07 -0.36 -0.45322925846657436 04-kwi-2014 79.43 -0.17 -0.2135678391959799 03-kwi-2014 79.6 0.12 0.1509813789632612 02-kwi-2014 79.48 -0.13 -0.163296068333124 01-kwi-2014 79.61 0.57 0.7211538461538461 31-mar-2014 79.04 0.8 1.0224948875255624 28-mar-2014 78.24 0.57 0.7338740826573967 27-mar-2014 77.67 -0.19 -0.24402774210120728 26-mar-2014 77.86 0.64 0.8288008288008288 25-mar-2014 77.22 0.85 1.1130024878879141 24-mar-2014 76.37 -1.2 -1.5469898156503803 21-mar-2014 77.57 0.51 0.6618219569166883 20-mar-2014 77.06 -1.08 -1.382134630151011 19-mar-2014 78.14 0.09 0.11531069827033953 18-mar-2014 78.05 0.65 0.8397932816537468 17-mar-2014 77.4 1.25 1.6414970453053184 14-mar-2014 76.15 -1.71 -2.1962496789108656 13-mar-2014 77.86 -0.07 -0.08982420120621071 12-mar-2014 77.93 -0.82 -1.0412698412698413 11-mar-2014 78.75 0.59 0.7548618219037871 10-mar-2014 78.16 -0.98 -1.2383118524134444 07-mar-2014 79.14 -0.56 -0.7026348808030113 06-mar-2014 79.7 0.78 0.988342625443487 05-mar-2014 78.92 0.27 0.34329307056579783 04-mar-2014 78.65 1.1 1.4184397163120568 03-mar-2014 77.55 -1.71 -2.157456472369417 28-lut-2014 79.26 1.09 1.394396827427402 27-lut-2014 78.17 0.16 0.205101910011537 26-lut-2014 78.01 -0.71 -0.9019308943089431 25-lut-2014 78.72 0.24 0.3058103975535168 24-lut-2014 78.48 -0.13 -0.16537336216766316 21-lut-2014 78.61 0.78 1.0021842477193885 20-lut-2014 77.83 -0.35 -0.44768482987976466 19-lut-2014 78.18 -0.02 -0.02557544757033248 18-lut-2014 78.2 0.25 0.3207184092366902 17-lut-2014 77.95 0.55 0.710594315245478 14-lut-2014 77.4 0.84 1.09717868338558 13-lut-2014 76.56 0.16 0.2094240837696335 12-lut-2014 76.4 0.84 1.1116993118051879 11-lut-2014 75.56 0.49 0.6527241241507926 10-lut-2014 75.07 0.34 0.45497122976047105 07-lut-2014 74.73 0.62 0.8365942517878828 06-lut-2014 74.11 1.45 1.9955959262317644 05-lut-2014 72.66 -0.11 -0.15116119279923046 04-lut-2014 72.77 -0.54 -0.7365980084572364 03-lut-2014 73.31 0.2 0.2735603884557516 31-sty-2014 73.11 -1.38 -1.8525976641159887 30-sty-2014 74.49 0.32 0.4314412835378185 29-sty-2014 74.17 -0.82 -1.09347913055074 28-sty-2014 74.99 0.45 0.6037027099543869 27-sty-2014 74.54 -0.83 -1.1012339126973596 24-sty-2014 75.37 -1.35 -1.759645464025026 23-sty-2014 76.72 0.16 0.2089864158829676 22-sty-2014 76.56 -0.06 -0.07830853563038372 21-sty-2014 76.62 0.15 0.19615535504119264 20-sty-2014 76.47 -0.1 -0.13059945148230379 17-sty-2014 76.57 -0.07 -0.09133611691022965 16-sty-2014 76.64 0.16 0.20920502092050208 15-sty-2014 76.48 0.74 0.9770266701874835 14-sty-2014 75.74 -0.13 -0.17134572294714642 13-sty-2014 75.87 0.16 0.21133271694624223 10-sty-2014 75.71 0.42 0.5578430070394474 09-sty-2014 75.29 0.21 0.2797016515716569 08-sty-2014 75.08 0.23 0.3072812291249165 07-sty-2014 74.85 0.51 0.6860371267150929 06-sty-2014 74.34 0.1 0.13469827586206898 03-sty-2014 74.24 0.19 0.2565833896016205 02-sty-2014 74.05 -1.09 -1.4506254990684055 31-gru-2013 75.14 0.17 0.22675736961451248 30-gru-2013 74.97 -0.03 -0.04 27-gru-2013 75 1.57 2.1380906986245405 23-gru-2013 73.43 0.42 0.5752636625119847 20-gru-2013 73.01 0.66 0.912232204561161 19-gru-2013 72.35 0.42 0.5839010148755734 18-gru-2013 71.93 0.69 0.9685569904548007 17-gru-2013 71.24 -0.41 -0.5722260990928123 16-gru-2013 71.65 1.17 1.6600454029511917 13-gru-2013 70.48 -0.59 -0.8301674405515689 12-gru-2013 71.07 -0.86 -1.195606839983317 11-gru-2013 71.93 -0.06 -0.083344909015141 10-gru-2013 71.99 -0.18 -0.24941111265068588 09-gru-2013 72.17 0.59 0.8242525845208158 06-gru-2013 71.58 0.46 0.6467941507311586 05-gru-2013 71.12 0.36 0.5087620124364047 04-gru-2013 70.76 -1.08 -1.5033407572383073 03-gru-2013 71.84 -0.73 -1.0059253134904231 02-gru-2013 72.57 -0.6 -0.8200082000820008 29-lis-2013 73.17 0.23 0.31532766657526734 28-lis-2013 72.94 0.34 0.46831955922865015 27-lis-2013 72.6 0.68 0.9454949944382648 26-lis-2013 71.92 0.01 0.013906271728549576 25-lis-2013 71.91 0.16 0.2229965156794425 22-lis-2013 71.75 0.55 0.7724719101123596 21-lis-2013 71.2 -0.14 -0.19624334174376226 20-lis-2013 71.34 -0.03 -0.042034468263976464 19-lis-2013 71.37 -0.67 -0.9300388672959466 18-lis-2013 72.04 0.48 0.6707657909446618 15-lis-2013 71.56 0.66 0.9308885754583921 14-lis-2013 70.9 0.8 1.1412268188302426 13-lis-2013 70.1 -0.87 -1.2258700859518106 12-lis-2013 70.97 -0.1 -0.14070634585619812 11-lis-2013 71.07 0.76 1.0809273218603328 08-lis-2013 70.31 -1.03 -1.4437902999719652 07-lis-2013 71.34 -0.52 -0.7236292791539104 06-lis-2013 71.86 1.13 1.597624770253075 05-lis-2013 70.73 -0.55 -0.7716049382716049 04-lis-2013 71.28 -0.28 -0.3912800447177194 31-paź-2013 71.56 -0.75 -1.0372009403955194 30-paź-2013 72.31 0.22 0.3051740879456235 29-paź-2013 72.09 0.21 0.2921535893155259 28-paź-2013 71.88 -0.3 -0.41562759767248547 25-paź-2013 72.18 -0.18 -0.24875621890547264 24-paź-2013 72.36 0.41 0.5698401667824878 23-paź-2013 71.95 -0.52 -0.7175382917069132 22-paź-2013 72.47 0.81 1.1303377058331008 21-paź-2013 71.66 0.14 0.19574944071588368 18-paź-2013 71.52 0.69 0.9741634900465904 17-paź-2013 70.83 0.69 0.9837467921300257 16-paź-2013 70.14 0.62 0.8918296892980437 15-paź-2013 69.52 0.39 0.5641544915376826 14-paź-2013 69.13 0.04 0.05789549862498191 11-paź-2013 69.09 0.61 0.8907710280373832 10-paź-2013 68.48 1.2 1.78359096313912 09-paź-2013 67.28 -0.85 -1.247614853955673 08-paź-2013 68.13 -0.06 -0.08798944126704795 07-paź-2013 68.19 -0.48 -0.6989951944080385 04-paź-2013 68.67 -0.16 -0.23245677756792096 03-paź-2013 68.83 0.06 0.08724734622655228 02-paź-2013 68.77 0.3 0.43814809405579086 01-paź-2013 68.47 0.51 0.7504414361389052 30-wrz-2013 67.96 -0.57 -0.8317525171457756 27-wrz-2013 68.53 -0.07 -0.10204081632653061 26-wrz-2013 68.6 0.07 0.10214504596527069 25-wrz-2013 68.53 0.14 0.2047082906857728 24-wrz-2013 68.39 0.08 0.11711316059142146 23-wrz-2013 68.31 -0.53 -0.7699012202208019 20-wrz-2013 68.84 -0.27 -0.390681522210968 19-wrz-2013 69.11 1.29 1.902093777646712 18-wrz-2013 67.82 0.02 0.029498525073746312 17-wrz-2013 67.8 -0.36 -0.528169014084507 16-wrz-2013 68.16 1.01 1.5040953090096798 13-wrz-2013 67.15 -0.09 -0.1338488994646044 12-wrz-2013 67.24 -0.11 -0.1633259094283593 11-wrz-2013 67.35 0.26 0.3875391265464302 10-wrz-2013 67.09 1.1 1.666919230186392 09-wrz-2013 65.99 0.63 0.9638922888616891 06-wrz-2013 65.36 0.13 0.1992948030047524 05-wrz-2013 65.23 0.98 1.5252918287937742 04-wrz-2013 64.25 -0.31 -0.4801734820322181 03-wrz-2013 64.56 -0.54 -0.8294930875576036 02-wrz-2013 65.1 1.01 1.5759088781401154 30-sie-2013 64.09 -0.47 -0.7280049566294919 29-sie-2013 64.56 0.44 0.6862133499688085 28-sie-2013 64.12 -0.99 -1.5205037628628475 27-sie-2013 65.11 -1.03 -1.5573026912609615 26-sie-2013 66.14 -0.15 -0.2262784733745663 23-sie-2013 66.29 0.28 0.4241781548250265 22-sie-2013 66.01 0.49 0.7478632478632479 21-sie-2013 65.52 -0.15 -0.2284148012791229 20-sie-2013 65.67 -0.47 -0.7106138494103417 19-sie-2013 66.14 -0.11 -0.1660377358490566 16-sie-2013 66.25 -0.34 -0.5105871752515393 14-sie-2013 66.59 0.56 0.8480993487808571 13-sie-2013 66.03 -0.15 -0.22665457842248413 12-sie-2013 66.18 -0.58 -0.8687837028160575 09-sie-2013 66.76 0.25 0.3758833258156668 08-sie-2013 66.51 0.79 1.202069385270846 07-sie-2013 65.72 -0.38 -0.5748865355521936 06-sie-2013 66.1 0.14 0.21224984839296543 05-sie-2013 65.96 -0.02 -0.03031221582297666 02-sie-2013 65.98 0.42 0.6406345332519829 01-sie-2013 65.56 0.68 1.0480887792848335 31-lip-2013 64.88 0.06 0.09256402344955261 30-lip-2013 64.82 -0.08 -0.12326656394453005 29-lip-2013 64.9 -0.22 -0.33783783783783783 26-lip-2013 65.12 0.18 0.2771789344009855 25-lip-2013 64.94 0.05 0.07705347511172754 24-lip-2013 64.89 0.29 0.44891640866873067 23-lip-2013 64.6 0.22 0.3417210313762038 22-lip-2013 64.38 0.54 0.8458646616541353 19-lip-2013 63.84 -0.06 -0.09389671361502347 18-lip-2013 63.9 0.71 1.1235955056179776 17-lip-2013 63.19 0.39 0.6210191082802548 16-lip-2013 62.8 0.08 0.12755102040816327 15-lip-2013 62.72 0.31 0.49671526998878385 12-lip-2013 62.41 0.08 0.1283491095780523 11-lip-2013 62.33 1.1 1.796504981218357 10-lip-2013 61.23 -0.06 -0.09789525208027411 09-lip-2013 61.29 0.05 0.08164598301763554 08-lip-2013 61.24 0.71 1.1729720799603502 05-lip-2013 60.53 -0.64 -1.0462645087461173 04-lip-2013 61.17 1.38 2.308078273958856 03-lip-2013 59.79 -0.7 -1.1572160687716977 02-lip-2013 60.49 -0.4 -0.6569223189357859 01-lip-2013 60.89 0.93 1.5510340226817878 28-cze-2013 59.96 -0.61 -1.0070992240383028 27-cze-2013 60.57 0.69 1.1523046092184368 26-cze-2013 59.88 0.81 1.3712544438801422 25-cze-2013 59.07 0.81 1.3903192584963955 24-cze-2013 58.26 -1.83 -3.0454318522216677 21-cze-2013 60.09 -0.69 -1.1352418558736426 20-cze-2013 60.78 -2.29 -3.630886316790867 19-cze-2013 63.07 -0.14 -0.22148394241417496 18-cze-2013 63.21 -0.07 -0.11061946902654868 17-cze-2013 63.28 0.73 1.167066346922462 14-cze-2013 62.55 0.58 0.935936743585606 13-cze-2013 61.97 -0.61 -0.9747523170341962 12-cze-2013 62.58 0.34 0.5462724935732648 11-cze-2013 62.24 -0.41 -0.6544293695131684 10-cze-2013 62.65 0.37 0.5940912010276173 07-cze-2013 62.28 0.12 0.19305019305019305 06-cze-2013 62.16 -0.08 -0.12853470437017994 05-cze-2013 62.24 -0.56 -0.89171974522293 04-cze-2013 62.8 0.48 0.7702182284980744 03-cze-2013 62.32 -0.33 -0.5267358339984038 31-maj-2013 62.65 -0.55 -0.870253164556962 30-maj-2013 63.2 0.47 0.7492427865455125 29-maj-2013 62.73 -0.71 -1.1191677175283732 28-maj-2013 63.44 0.99 1.5852682145716572 27-maj-2013 62.45 0.28 0.4503779958179186 24-maj-2013 62.17 0.24 0.3875343129339577 23-maj-2013 61.93 -1.51 -2.380201765447667 22-maj-2013 63.44 0.51 0.8104242809470841 21-maj-2013 62.93 0.4 0.6396929473852551 17-maj-2013 62.53 -0.23 -0.36647546207775655 16-maj-2013 62.76 0.39 0.6253006253006252 15-maj-2013 62.37 0.07 0.11235955056179775 14-maj-2013 62.3 0.25 0.40290088638195004 13-maj-2013 62.05 -0.32 -0.5130671797338464 10-maj-2013 62.37 -0.61 -0.9685614480787551 08-maj-2013 62.98 0.67 1.075268817204301 07-maj-2013 62.31 0.79 1.2841352405721715 06-maj-2013 61.52 -0.16 -0.2594033722438392 03-maj-2013 61.68 1.16 1.9167217448777263 02-maj-2013 60.52 -0.21 -0.34579285361435863 30-kwi-2013 60.73 0.26 0.4299652720357202 29-kwi-2013 60.47 0.58 0.9684421439305393 26-kwi-2013 59.89 -0.05 -0.08 25-kwi-2013 59.94 0.49 0.82 24-kwi-2013 59.45 0.45 0.76 23-kwi-2013 59 0.98 1.69 22-kwi-2013 58.02 0.25 0.43 19-kwi-2013 57.77 0.52 0.91 18-kwi-2013 57.25 -0.51 -0.88 17-kwi-2013 57.76 -0.98 -1.67 16-kwi-2013 58.74 0.19 0.32 15-kwi-2013 58.55 -0.48 -0.81 12-kwi-2013 59.03 -0.38 -0.64 11-kwi-2013 59.41 0.68 1.16 10-kwi-2013 58.73 1.29 2.25 09-kwi-2013 57.44 -0.11 -0.19 08-kwi-2013 57.55 0.5 0.88 05-kwi-2013 57.05 -0.78 -1.35 04-kwi-2013 57.83 -0.72 -1.23 03-kwi-2013 58.55 0.01 0.02 02-kwi-2013 58.54 0.54 0.93 28-mar-2013 58 0.9 1.58 27-mar-2013 57.1 -0.96 -1.65 26-mar-2013 58.06 -0.13 -0.22 25-mar-2013 58.19 -0.69 -1.17 22-mar-2013 58.88 0.52 0.89 21-mar-2013 58.36 -0.8 -1.35 20-mar-2013 59.16 0.26 0.44 19-mar-2013 58.9 0.02 0.03 18-mar-2013 58.88 -0.94 -1.57 15-mar-2013 59.82 0.27 0.45 14-mar-2013 59.55 0.7 1.19 13-mar-2013 58.85 -0.73 -1.23 12-mar-2013 59.58 0.34 0.57 11-mar-2013 59.24 -0.23 -0.39 08-mar-2013 59.47 -0.03 -0.05 07-mar-2013 59.5 0.4 0.68 06-mar-2013 59.1 0.32 0.54 05-mar-2013 58.78 1.18 2.05 04-mar-2013 57.6 0.48 0.84 01-mar-2013 57.12 -1 -1.72 28-lut-2013 58.12 0.9 1.57 27-lut-2013 57.22 -0.02 -0.03 26-lut-2013 57.24 -1.89 -3.2 25-lut-2013 59.13 1.1 1.9 22-lut-2013 58.03 0.26 0.45 21-lut-2013 57.77 -1.94 -3.25 20-lut-2013 59.71 0.11 0.18 19-lut-2013 59.6 0.83 1.41 18-lut-2013 58.77 -0.38 -0.64 15-lut-2013 59.15 0.3 0.51 14-lut-2013 58.85 -0.81 -1.36 13-lut-2013 59.66 0.92 1.57 12-lut-2013 58.74 0.5 0.86 11-lut-2013 58.24 -0.22 -0.38 08-lut-2013 58.46 0.04 0.07 07-lut-2013 58.42 0.01 0.02 06-lut-2013 58.41 -0.43 -0.73 05-lut-2013 58.84 -0.34 -0.57 04-lut-2013 59.18 -0.74 -1.23 01-lut-2013 59.92 0.33 0.55 31-sty-2013 59.59 -0.01 -0.02 30-sty-2013 59.6 -0.03 -0.05 29-sty-2013 59.63 -0.24 -0.4 28-sty-2013 59.87 0.23 0.39 25-sty-2013 59.64 1.02 1.74 24-sty-2013 58.62 0.4 0.6870491240123668 23-sty-2013 58.22 -0.08 -0.137221269296741 22-sty-2013 58.3 -0.04 -0.07 21-sty-2013 58.34 -0.14 -0.24 18-sty-2013 58.48 0.13 0.22279348757497858 17-sty-2013 58.35 0.68 1.179122594069707 16-sty-2013 57.67 -0.07 -0.12123311395912713 15-sty-2013 57.74 -0.31 -0.5340223944875108 14-sty-2013 58.05 0.02 0.03446493193175944 11-sty-2013 58.03 0.26 0.4500605850787606 10-sty-2013 57.77 0.88 1.5468447881877307 09-sty-2013 56.89 0.24 0.4236540158870256 08-sty-2013 56.65 0.38 0.675315443397903 07-sty-2013 56.27 -0.07 -0.12424565140220092 04-sty-2013 56.34 -0.01 -0.01774622892635315 03-sty-2013 56.35 -0.54 -0.9492002109333803 02-sty-2013 56.89 1.41 2.5414563806777215 31-gru-2012 55.48 0.14 0.2529815684857246 28-gru-2012 55.34 -0.72 -1.2843382090617197 27-gru-2012 56.06 -- -- 21-gru-2012 55.53 -0.55 -0.9807417974322397 20-gru-2012 56.08 -0.07 -0.1246660730186999 19-gru-2012 56.15 0.86 1.5554349792005788 18-gru-2012 55.29 0.26 0.4724695620570598 17-gru-2012 55.03 0.34 0.6216858657889925 14-gru-2012 54.69 -0.11 -0.20072992700729927 13-gru-2012 54.8 0.17 0.31118433095368847 12-gru-2012 54.63 0.24 0.441257584114727 11-gru-2012 54.39 0.56 1.0403120936280885 10-gru-2012 53.83 -0.02 -0.03714020427112349 07-gru-2012 53.85 -0.36 -0.6640841173215274 06-gru-2012 54.21 0.23 0.4260837347165617 05-gru-2012 53.98 0.01 0.02 04-gru-2012 53.97 0.05 0.09 03-gru-2012 53.92 -5314.06 -99 30-lis-2012 53.68 0.26 0.49 29-lis-2012 53.42 1.34 2.57 28-lis-2012 52.08 -0.49 -0.93 27-lis-2012 52.57 -0.01 -0.02 26-lis-2012 52.58 -0.11 -0.21 23-lis-2012 52.69 0.55 1.05 22-lis-2012 52.14 0.5 0.97 21-lis-2012 51.64 0.48 0.94 20-lis-2012 51.16 0.28 0.55 19-lis-2012 50.88 0.91 1.82 16-lis-2012 49.97 -0.46 -0.91 15-lis-2012 50.43 -0.44 -0.86 14-lis-2012 50.87 0.38 0.75 13-lis-2012 50.49 -0.29 -0.57 12-lis-2012 50.78 0.28 0.55 09-lis-2012 50.5 -0.8 -1.56 08-lis-2012 51.3 -0.21 -0.41 07-lis-2012 51.51 -0.52 -1 06-lis-2012 52.03 0.45 0.87 05-lis-2012 51.58 -0.52 -1 02-lis-2012 52.1 -5151.09 -99 31-paź-2012 52.03 0.06 0.12 30-paź-2012 51.97 0.74 1.44 29-paź-2012 51.23 -0.2 -0.39 26-paź-2012 51.43 -0.31 -0.6 25-paź-2012 51.74 0.52 1.02 24-paź-2012 51.22 0.24 0.47 23-paź-2012 50.98 -1.3 -2.49 22-paź-2012 52.28 -0.24 -0.46 19-paź-2012 52.52 -0.53 -1 18-paź-2012 53.05 0.06 0.11 17-paź-2012 52.99 0.6 1.15 16-paź-2012 52.39 1.21 2.36 15-paź-2012 51.18 -0.13 -0.25 12-paź-2012 51.31 0 0 11-paź-2012 51.31 0.57 1.12 10-paź-2012 50.74 -0.6 -1.17 09-paź-2012 51.34 -0.35 -0.68 08-paź-2012 51.69 -0.9 -1.71 05-paź-2012 52.59 1.07 2.08 04-paź-2012 51.52 0.44 0.86 03-paź-2012 51.08 -0.34 -0.66 02-paź-2012 51.42 0.4 0.78 01-paź-2012 51.02 -5019.28 -98.99 28-wrz-2012 50.7 -0.22 -0.43 27-wrz-2012 50.92 0.18 0.35 26-wrz-2012 50.74 -1.21 -2.33 25-wrz-2012 51.95 0.15 0.29 24-wrz-2012 51.8 -1.04 -1.97 21-wrz-2012 52.84 1.41 2.74 20-wrz-2012 51.43 -0.65 -1.25 19-wrz-2012 52.08 -0.16 -0.31 18-wrz-2012 52.24 -0.67 -1.27 17-wrz-2012 52.91 -0.29 -0.55 14-wrz-2012 53.2 1.65 3.2 13-wrz-2012 51.55 -0.16 -0.31 12-wrz-2012 51.71 0.71 1.39 11-wrz-2012 51 0.31 0.61 10-wrz-2012 50.69 -- -- 07-wrz-2012 50.62 -- -- 06-wrz-2012 49.28 -- -- 05-wrz-2012 48.5 -- -- 04-wrz-2012 48.47 -- -- 03-wrz-2012 48.73 -- -- 31-sie-2012 48.59 0.46 0.96 30-sie-2012 48.13 -- -- 29-sie-2012 48.32 -- -- 28-sie-2012 48.37 -- -- 27-sie-2012 48.57 -- -- 24-sie-2012 48.11 -- -- 23-sie-2012 48.48 -- -- 22-sie-2012 48.71 -- -- 21-sie-2012 49.1 -- -- 20-sie-2012 48.24 -- -- 17-sie-2012 48.55 -- -- 16-sie-2012 48.04 -- -- 14-sie-2012 47.91 -- -- 13-sie-2012 47.92 -- -- 10-sie-2012 47.45 -- -- 09-sie-2012 47.57 -- -- 08-sie-2012 47.55 -- -- 07-sie-2012 47.76 -- -- 06-sie-2012 47.39 -- -- 03-sie-2012 46.66 -- -- 02-sie-2012 45.27 -- -- 01-sie-2012 45.91 -- -- 31-lip-2012 45.71 -0.08 -0.17 30-lip-2012 45.79 -- -- 27-lip-2012 45.39 -- -- 26-lip-2012 44.43 -- -- 25-lip-2012 43.08 -- -- 24-lip-2012 43.06 -- -- 23-lip-2012 43.02 -- -- 20-lip-2012 44.72 -- -- 19-lip-2012 45.6 -- -- 18-lip-2012 45.1 -- -- 17-lip-2012 45.11 -- -- 16-lip-2012 44.73 -- -- 13-lip-2012 44.62 -- -- 12-lip-2012 43.92 -- -- 11-lip-2012 44.61 -- -- 10-lip-2012 44.84 -- -- 09-lip-2012 44.42 -- -- 06-lip-2012 44.76 -- -- 05-lip-2012 45.06 -- -- 04-lip-2012 45.96 -- -- 03-lip-2012 46.01 -- -- 02-lip-2012 45.77 -- -- 29-cze-2012 45.2 2.23 5.19 28-cze-2012 42.97 -- -- 27-cze-2012 43.13 -- -- 26-cze-2012 42.95 -- -- 25-cze-2012 42.99 -- -- 22-cze-2012 44.26 -- -- 21-cze-2012 44.83 -- -- 20-cze-2012 44.77 -- -- 19-cze-2012 44.12 -- -- 18-cze-2012 43.43 -- -- 15-cze-2012 43.6 -- -- 14-cze-2012 42.78 -- -- 13-cze-2012 42.59 -- -- 12-cze-2012 42.76 -- -- 11-cze-2012 43.25 -- -- 08-cze-2012 42.52 -- -- 07-cze-2012 43.62 -- -- 06-cze-2012 42.31 -- -- 05-cze-2012 41.48 -- -- 04-cze-2012 41.54 -- -- 01-cze-2012 41.3 -- -- 31-maj-2012 41.88 -0.34 -0.81 30-maj-2012 42.22 -- -- 29-maj-2012 43.08 -- -- 25-maj-2012 42.85 -- -- 24-maj-2012 42.84 -- -- 23-maj-2012 42.98 -- -- 22-maj-2012 43.77 -- -- 21-maj-2012 42.99 -- -- 18-maj-2012 42.86 -- -- 16-maj-2012 44.09 -- -- 15-maj-2012 44.46 -- -- 14-maj-2012 44.44 -- -- 11-maj-2012 45.54 -- -- 10-maj-2012 45.92 -- -- 09-maj-2012 45.18 -- -- 08-maj-2012 46.28 -- -- 07-maj-2012 46.55 -- -- 04-maj-2012 46.78 -- -- 03-maj-2012 47.65 -- -- 02-maj-2012 47.33 -- -- 30-kwi-2012 47.7 -0.44 -0.91 27-kwi-2012 48.14 -- -- 26-kwi-2012 47.24 -- -- 25-kwi-2012 47.55 -- -- 24-kwi-2012 46.31 -- -- 23-kwi-2012 45.89 -- -- 20-kwi-2012 47.2 -- -- 19-kwi-2012 47.14 -- -- 18-kwi-2012 47.21 -- -- 17-kwi-2012 47.18 -- -- 16-kwi-2012 46.64 -- -- 13-kwi-2012 46.66 -- -- 12-kwi-2012 47.3 -- -- 11-kwi-2012 46.89 -- -- 10-kwi-2012 46.98 -- -- 05-kwi-2012 47.42 -- -- 04-kwi-2012 48.23 -- -- 03-kwi-2012 50 -- -- 02-kwi-2012 49.42 -- -- 30-mar-2012 49.53 0.41 0.83 29-mar-2012 49.12 -- -- 28-mar-2012 50.18 -- -- 27-mar-2012 50.55 -- -- 26-mar-2012 50.52 -- -- 23-mar-2012 49.45 -- -- 22-mar-2012 49.06 -- -- 21-mar-2012 49.58 -- -- 20-mar-2012 49.96 -- -- 19-mar-2012 50.38 -- -- 16-mar-2012 50.35 -- -- 15-mar-2012 49.54 -- -- 14-mar-2012 49.78 -- -- 13-mar-2012 49.28 -- -- 12-mar-2012 48.75 -- -- 09-mar-2012 48.64 -- -- 08-mar-2012 48.84 -- -- 07-mar-2012 47.66 -- -- 06-mar-2012 47.81 -- -- 05-mar-2012 49.44 -- -- 02-mar-2012 49.69 -- -- 01-mar-2012 50.01 -- -- 29-lut-2012 50.23 0.6 1.21 28-lut-2012 49.63 -- -- 27-lut-2012 49.21 -- -- 24-lut-2012 50.17 -- -- 23-lut-2012 48.92 -- -- 22-lut-2012 49.18 -- -- 21-lut-2012 49.57 -- -- 20-lut-2012 49.94 -- -- 17-lut-2012 49.45 -- -- 16-lut-2012 48.12 -- -- 15-lut-2012 48.46 -- -- 14-lut-2012 48.32 -- -- 13-lut-2012 48.8 -- -- 10-lut-2012 48.18 -- -- 09-lut-2012 49.43 -- -- 08-lut-2012 49.12 -- -- 07-lut-2012 48.49 -- -- 06-lut-2012 48.52 -- -- 03-lut-2012 48.54 -- -- 02-lut-2012 48.07 -- -- 01-lut-2012 47.79 -- -- 31-sty-2012 47.2 0.8 1.72 30-sty-2012 46.4 -- -- 27-sty-2012 47.28 -- -- 26-sty-2012 47.76 -- -- 25-sty-2012 46.19 -- -- 24-sty-2012 46.41 -- -- 23-sty-2012 47.22 -- -- 20-sty-2012 46.53 -- -- 19-sty-2012 46.24 -- -- 18-sty-2012 45.52 -- -- 17-sty-2012 45.2 -- -- 16-sty-2012 44.4 -- -- 13-sty-2012 44.05 -- -- 12-sty-2012 44.97 -- -- 11-sty-2012 44.17 -- -- 10-sty-2012 44.82 -- -- 09-sty-2012 43.81 -- -- 06-sty-2012 43.85 -- -- 05-sty-2012 44.09 -- -- 04-sty-2012 45.13 -- -- 03-sty-2012 45.29 -- -- 02-sty-2012 44.78 -- -- 30-gru-2011 44.23 0.75 1.72 29-gru-2011 43.48 -- -- 28-gru-2011 43.78 -- -- 27-gru-2011 44.19 -- -- 23-gru-2011 44.13 -- -- 22-gru-2011 43.77 -- -- 21-gru-2011 43.37 -- -- 20-gru-2011 43.35 -- -- 19-gru-2011 42.58 -- -- 16-gru-2011 42.59 -- -- 15-gru-2011 42.67 -- -- 14-gru-2011 42.29 -- -- 13-gru-2011 43.74 -- -- 12-gru-2011 43.63 -- -- 09-gru-2011 44.67 -- -- 08-gru-2011 44.24 -- -- 07-gru-2011 44.59 -- -- 06-gru-2011 44.97 -- -- 05-gru-2011 45.42 -- -- 02-gru-2011 44.83 -- -- 01-gru-2011 44.55 -- -- 30-lis-2011 44.34 2.19 5.2 29-lis-2011 42.15 -- -- 28-lis-2011 42.12 -- -- 25-lis-2011 40.45 -- -- 24-lis-2011 40.15 -- -- 23-lis-2011 40.78 -- -- 22-lis-2011 41.82 -- -- 21-lis-2011 42.03 -- -- 18-lis-2011 43.38 -- -- 17-lis-2011 43.66 -- -- 16-lis-2011 44.18 -- -- 15-lis-2011 44.52 -- -- 14-lis-2011 44.84 -- -- 11-lis-2011 45.31 -- -- 10-lis-2011 44.15 -- -- 09-lis-2011 43.9 -- -- 08-lis-2011 46.27 -- -- 07-lis-2011 45.43 -- -- 04-lis-2011 45.1 -- -- 03-lis-2011 45.44 -- -- 02-lis-2011 44.76 -- -- 31-paź-2011 46.95 -1.24 -2.57 28-paź-2011 48.19 -- -- 27-paź-2011 48.25 -- -- 26-paź-2011 46.25 -- -- 25-paź-2011 45.74 -- -- 24-paź-2011 45.65 -- -- 21-paź-2011 45.4 -- -- 20-paź-2011 44.37 -- -- 19-paź-2011 44.89 -- -- 18-paź-2011 43.82 -- -- 17-paź-2011 44.54 -- -- 14-paź-2011 45.38 -- -- 13-paź-2011 44.16 -- -- 12-paź-2011 44.76 -- -- 11-paź-2011 43.34 -- -- 10-paź-2011 43.61 -- -- 07-paź-2011 42.64 -- -- 06-paź-2011 41.12 -- -- 05-paź-2011 40.13 -- -- 04-paź-2011 38.6 -- -- 03-paź-2011 40.19 -- -- 30-wrz-2011 41 -1.5 -3.53 29-wrz-2011 42.5 -- -- 28-wrz-2011 42.14 -- -- 27-wrz-2011 41.87 -- -- 26-wrz-2011 39.35 -- -- 23-wrz-2011 38.62 -- -- 22-wrz-2011 38.51 -- -- 21-wrz-2011 41.41 -- -- 20-wrz-2011 41.15 -- -- 19-wrz-2011 40.62 -- -- 16-wrz-2011 42.75 -- -- 15-wrz-2011 42.43 -- -- 14-wrz-2011 40.73 -- -- 13-wrz-2011 40.45 -- -- 12-wrz-2011 40.18 -- -- 09-wrz-2011 41.41 -- -- 08-wrz-2011 42.84 -- -- 07-wrz-2011 42.72 -- -- 06-wrz-2011 41.62 -- -- 05-wrz-2011 41.85 -- -- 02-wrz-2011 44.14 -- -- 01-wrz-2011 45.51 -- -- 31-sie-2011 45.96 1.26 2.82 30-sie-2011 44.7 -- -- 29-sie-2011 44.87 -- -- 26-sie-2011 43.37 -- -- 25-sie-2011 44.6 -- -- 24-sie-2011 45.2 -- -- 23-sie-2011 43.77 -- -- 22-sie-2011 44.03 -- -- 19-sie-2011 43.55 -- -- 18-sie-2011 44.42 -- -- 17-sie-2011 46.86 -- -- 16-sie-2011 45.86 -- -- 12-sie-2011 45.45 -- -- 11-sie-2011 42.66 -- -- 10-sie-2011 43.59 -- -- 09-sie-2011 44.6 -- -- 08-sie-2011 45.5 -- -- 05-sie-2011 46.2 -- -- 04-sie-2011 47.46 -- -- 03-sie-2011 49.19 -- -- 02-sie-2011 49.88 -- -- 01-sie-2011 51.1 -- -- 29-lip-2011 51.32 0.06 0.12 28-lip-2011 51.26 -- -- 27-lip-2011 52.16 -- -- 26-lip-2011 52.8 -- -- 25-lip-2011 52.71 -- -- 22-lip-2011 52.87 -- -- 21-lip-2011 52.69 -- -- 20-lip-2011 51.36 -- -- 19-lip-2011 50.74 -- -- 18-lip-2011 50.11 -- -- 15-lip-2011 51.17 -- -- 14-lip-2011 52.01 -- -- 13-lip-2011 51.06 -- -- 12-lip-2011 50.9 -- -- 11-lip-2011 51.67 -- -- 08-lip-2011 53.81 -- -- 07-lip-2011 54.37 -- -- 06-lip-2011 53.88 -- -- 05-lip-2011 54.76 -- -- 04-lip-2011 55.01 -- -- 01-lip-2011 54.33 -- -- 30-cze-2011 53.97 1.03 1.95 29-cze-2011 52.94 -- -- 28-cze-2011 51.95 -- -- 27-cze-2011 51.3 -- -- 24-cze-2011 51.59 -- -- 22-cze-2011 53.4 -- -- 21-cze-2011 52.93 -- -- 20-cze-2011 52.17 -- -- 17-cze-2011 52.44 -- -- 16-cze-2011 51.39 -- -- 15-cze-2011 52.55 -- -- 14-cze-2011 53.63 -- -- 10-cze-2011 52.91 -- -- 09-cze-2011 53.7 -- -- 08-cze-2011 53.66 -- -- 07-cze-2011 54.43 -- -- 06-cze-2011 54.34 -- -- 03-cze-2011 54.19 -- -- 01-cze-2011 55.21 -- -- 31-maj-2011 55.31 1.21 2.24 30-maj-2011 54.1 -- -- 27-maj-2011 54.01 -- -- 26-maj-2011 53.15 -- -- 25-maj-2011 52.65 -- -- 24-maj-2011 52.94 -- -- 23-maj-2011 52.51 -- -- 20-maj-2011 53.95 -- -- 19-maj-2011 54.73 -- -- 18-maj-2011 53.47 -- -- 17-maj-2011 53.35 -- -- 16-maj-2011 53.49 -- -- 13-maj-2011 54.2 -- -- 12-maj-2011 53.76 -- -- 11-maj-2011 54.89 -- -- 10-maj-2011 54.87 -- -- 09-maj-2011 54.11 -- -- 06-maj-2011 55.07 -- -- 05-maj-2011 55.2 -- -- 04-maj-2011 56.6 -- -- 03-maj-2011 56.61 -- -- 02-maj-2011 57.05 -- -- 29-kwi-2011 56.85 0.07 0.12 28-kwi-2011 56.78 -- -- 27-kwi-2011 55.89 -- -- 26-kwi-2011 54.95 -- -- 21-kwi-2011 54.41 -- -- 20-kwi-2011 54.24 -- -- 19-kwi-2011 52.54 -- -- 18-kwi-2011 52.05 -- -- 15-kwi-2011 53.56 -- -- 14-kwi-2011 53.35 -- -- 13-kwi-2011 54.03 -- -- 12-kwi-2011 53.8 -- -- 11-kwi-2011 54.73 -- -- 08-kwi-2011 54.45 -- -- 07-kwi-2011 54 -- -- 06-kwi-2011 53.78 -- -- 05-kwi-2011 53.05 -- -- 04-kwi-2011 53.49 -- -- 01-kwi-2011 52.59 -- -- 31-mar-2011 52.52 0.08 0.15 30-mar-2011 52.44 -- -- 29-mar-2011 51.75 -- -- 28-mar-2011 52.13 -- -- 25-mar-2011 52.38 -- -- 24-mar-2011 52.38 -- -- 23-mar-2011 51.32 -- -- 22-mar-2011 51.47 -- -- 21-mar-2011 51.54 -- -- 18-mar-2011 50.63 -- -- 17-mar-2011 49.89 -- -- 16-mar-2011 49.06 -- -- 15-mar-2011 49.23 -- -- 14-mar-2011 50.74 -- -- 11-mar-2011 50.74 -- -- 10-mar-2011 51.17 -- -- 09-mar-2011 52.09 -- -- 08-mar-2011 51.74 -- -- 07-mar-2011 52.99 -- -- 04-mar-2011 52.9 -- -- 03-mar-2011 52.91 -- -- 02-mar-2011 52.37 -- -- 01-mar-2011 52.83 -- -- 28-lut-2011 52.9 1 1.93 25-lut-2011 51.9 -- -- 24-lut-2011 51.6 -- -- 23-lut-2011 51.72 -- -- 22-lut-2011 51.99 -- -- 21-lut-2011 52.48 -- -- 18-lut-2011 52.81 -- -- 17-lut-2011 52.43 -- -- 16-lut-2011 52.14 -- -- 15-lut-2011 52.02 -- -- 14-lut-2011 51.61 -- -- 11-lut-2011 51.52 -- -- 10-lut-2011 51.6 -- -- 09-lut-2011 52.59 -- -- 08-lut-2011 52.23 -- -- 07-lut-2011 51.84 -- -- 04-lut-2011 51.61 -- -- 03-lut-2011 51.6 -- -- 02-lut-2011 52.2 -- -- 01-lut-2011 51.88 -- -- 31-sty-2011 50.98 -0.36 -0.7 28-sty-2011 51.34 -- -- 27-sty-2011 51.88 -- -- 26-sty-2011 51.1 -- -- 25-sty-2011 50.78 -- -- 24-sty-2011 50.83 -- -- 21-sty-2011 51.08 -- -- 20-sty-2011 50.09 -- -- 19-sty-2011 50.62 -- -- 18-sty-2011 50.7 -- -- 17-sty-2011 49.56 -- -- 14-sty-2011 49.65 -- -- 13-sty-2011 49.52 -- -- 12-sty-2011 48.3 -- -- 11-sty-2011 47.14 -- -- 10-sty-2011 46.52 -- -- 07-sty-2011 47.28 -- -- 06-sty-2011 48.1 -- -- 05-sty-2011 47.55 -- -- 04-sty-2011 48.6 -- -- 03-sty-2011 47.83 -- -- 31-gru-2010 47.55 -0.11 -0.23 30-gru-2010 47.66 -- -- 29-gru-2010 47.45 -- -- 28-gru-2010 47.34 -- -- 27-gru-2010 47.28 -- -- 23-gru-2010 47.48 -- -- 22-gru-2010 47.61 -- -- 21-gru-2010 47.74 -- -- 20-gru-2010 47.44 -- -- 17-gru-2010 47.24 -- -- 16-gru-2010 47.15 -- -- 15-gru-2010 47.77 -- -- 14-gru-2010 47.81 -- -- 13-gru-2010 47.66 -- -- 10-gru-2010 47.11 -- -- 09-gru-2010 47.35 -- -- 08-gru-2010 47.25 -- -- 07-gru-2010 47.4 -- -- 06-gru-2010 46.51 -- -- 03-gru-2010 46.67 -- -- 02-gru-2010 45.71 -- -- 01-gru-2010 45.1 -- -- 30-lis-2010 43.77 -0.47 -1.06 29-lis-2010 44.24 -- -- 26-lis-2010 45.5 -- -- 25-lis-2010 45.94 -- -- 24-lis-2010 46.19 -- -- 23-lis-2010 46.01 -- -- 22-lis-2010 47.6 -- -- 19-lis-2010 47.56 -- -- 18-lis-2010 47.83 -- -- 17-lis-2010 46.88 -- -- 16-lis-2010 47.2 -- -- 15-lis-2010 48.22 -- -- 12-lis-2010 48.42 -- -- 11-lis-2010 47.94 -- -- 10-lis-2010 48.32 -- -- 09-lis-2010 49.68 -- -- 08-lis-2010 49.16 -- -- 05-lis-2010 50.16 -- -- 04-lis-2010 50.59 -- -- 03-lis-2010 49.17 -- -- 02-lis-2010 49 -- -- 29-paź-2010 48.31 0.01 0.02 28-paź-2010 48.3 -- -- 27-paź-2010 48.12 -- -- 26-paź-2010 48.01 -- -- 25-paź-2010 48.99 -- -- 22-paź-2010 48.51 -- -- 21-paź-2010 48.81 -- -- 20-paź-2010 48.13 -- -- 19-paź-2010 47.73 -- -- 18-paź-2010 48.53 -- -- 15-paź-2010 48.69 -- -- 14-paź-2010 48.79 -- -- 13-paź-2010 48.45 -- -- 12-paź-2010 47.36 -- -- 11-paź-2010 47.99 -- -- 08-paź-2010 47.85 -- -- 07-paź-2010 47.91 -- -- 06-paź-2010 47.84 -- -- 05-paź-2010 47.06 -- -- 04-paź-2010 46.41 -- -- 01-paź-2010 46.81 -- -- 30-wrz-2010 46.95 0.53 1.14 29-wrz-2010 46.42 -- -- 28-wrz-2010 46.06 -- -- 27-wrz-2010 46.39 -- -- 24-wrz-2010 46.51 -- -- 23-wrz-2010 45.11 -- -- 22-wrz-2010 46.35 -- -- 21-wrz-2010 46.24 -- -- 20-wrz-2010 45.5 -- -- 17-wrz-2010 45.33 -- -- 16-wrz-2010 45.49 -- -- 15-wrz-2010 45.35 -- -- 14-wrz-2010 45.08 -- -- 13-wrz-2010 45.08 -- -- 10-wrz-2010 44.23 -- -- 09-wrz-2010 44.44 -- -- 08-wrz-2010 43.79 -- -- 07-wrz-2010 43.27 -- -- 06-wrz-2010 44.11 -- -- 03-wrz-2010 44.29 -- -- 02-wrz-2010 43.48 -- -- 01-wrz-2010 42.86 -- -- 31-sie-2010 41.42 -0.41 -0.98 30-sie-2010 41.83 -- -- 27-sie-2010 41.45 -- -- 26-sie-2010 41.51 -- -- 25-sie-2010 40.75 -- -- 24-sie-2010 41.11 -- -- 23-sie-2010 42.55 -- -- 20-sie-2010 41.87 -- -- 19-sie-2010 43.52 -- -- 18-sie-2010 43.6 -- -- 17-sie-2010 43.46 -- -- 16-sie-2010 42.82 -- -- 13-sie-2010 43.22 -- -- 12-sie-2010 43.01 -- -- 11-sie-2010 43.89 -- -- 10-sie-2010 45.05 -- -- 09-sie-2010 46.06 -- -- 06-sie-2010 46.08 -- -- 05-sie-2010 45.9 -- -- 04-sie-2010 45.82 -- -- 03-sie-2010 45.53 -- -- 02-sie-2010 45.23 -- -- 30-lip-2010 43.67 -1 -2.24 29-lip-2010 44.67 -- -- 28-lip-2010 44.01 -- -- 27-lip-2010 44.2 -- -- 26-lip-2010 43.21 -- -- 23-lip-2010 42.43 -- -- 22-lip-2010 42.44 -- -- 21-lip-2010 41.4 -- -- 20-lip-2010 40.93 -- -- 19-lip-2010 41.99 -- -- 16-lip-2010 42 -- -- 15-lip-2010 42.83 -- -- 14-lip-2010 42.2 -- -- 13-lip-2010 42.28 -- -- 12-lip-2010 41.41 -- -- 09-lip-2010 41.04 -- -- 08-lip-2010 41.01 -- -- 07-lip-2010 39.8 -- -- 06-lip-2010 39.56 -- -- 05-lip-2010 38.33 -- -- 02-lip-2010 38.79 -- -- 01-lip-2010 38.43 -- -- 30-cze-2010 38.43 -0.03 -0.08 29-cze-2010 38.46 -- -- 28-cze-2010 39.69 -- -- 25-cze-2010 39.59 -- -- 24-cze-2010 40.14 -- -- 22-cze-2010 41.05 -- -- 21-cze-2010 41.79 -- -- 18-cze-2010 41.15 -- -- 17-cze-2010 41.27 -- -- 16-cze-2010 40.72 -- -- 15-cze-2010 40.65 -- -- 14-cze-2010 40.05 -- -- 11-cze-2010 39.35 -- -- 10-cze-2010 38.91 -- -- 09-cze-2010 37.67 -- -- 08-cze-2010 36.76 -- -- 07-cze-2010 37.87 -- -- 04-cze-2010 38.43 -- -- 03-cze-2010 40.1 -- -- 02-cze-2010 38.62 -- -- 01-cze-2010 38.75 -- -- 31-maj-2010 39.53 -0.27 -0.68 28-maj-2010 39.8 -- -- 27-maj-2010 38.86 -- -- 26-maj-2010 38.31 -- -- 25-maj-2010 36.82 -- -- 21-maj-2010 38.69 -- -- 20-maj-2010 38.2 -- -- 19-maj-2010 39.72 -- -- 18-maj-2010 41.09 -- -- 17-maj-2010 40.23 -- -- 14-maj-2010 40.82 -- -- 12-maj-2010 42.82 -- -- 11-maj-2010 41.87 -- -- 10-maj-2010 42.72 -- -- 07-maj-2010 39.65 -- -- 06-maj-2010 41.95 -- -- 05-maj-2010 42.28 -- -- 04-maj-2010 43.87 -- -- 03-maj-2010 45.4 -- -- 30-kwi-2010 45.59 -0.07 -0.15 29-kwi-2010 45.66 -- -- 28-kwi-2010 45.37 -- -- 27-kwi-2010 46.71 -- -- 26-kwi-2010 47.68 -- -- 23-kwi-2010 47.11 -- -- 22-kwi-2010 46.62 -- -- 21-kwi-2010 47.83 -- -- 20-kwi-2010 48.26 -- -- 19-kwi-2010 47.3 -- -- 16-kwi-2010 48.34 -- -- 15-kwi-2010 48.55 -- -- 14-kwi-2010 48.45 -- -- 13-kwi-2010 47.95 -- -- 12-kwi-2010 47.99 -- -- 09-kwi-2010 47.55 -- -- 08-kwi-2010 46.34 -- -- 07-kwi-2010 47.09 -- -- 06-kwi-2010 46.97 -- -- 01-kwi-2010 47.25 -- -- 31-mar-2010 46.4 -0.29 -0.62 30-mar-2010 46.69 -- -- 29-mar-2010 46.34 -- -- 26-mar-2010 46.27 -- -- 25-mar-2010 46.28 -- -- 24-mar-2010 45.8 -- -- 23-mar-2010 46.16 -- -- 22-mar-2010 45.81 -- -- 19-mar-2010 46.07 -- -- 18-mar-2010 46.66 -- -- 17-mar-2010 47.04 -- -- 16-mar-2010 46.59 -- -- 15-mar-2010 46.06 -- -- 12-mar-2010 46.64 -- -- 11-mar-2010 45.83 -- -- 10-mar-2010 45.7 -- -- 09-mar-2010 45.24 -- -- 08-mar-2010 45.8 -- -- 05-mar-2010 45.28 -- -- 04-mar-2010 44.87 -- -- 03-mar-2010 44.64 -- -- 02-mar-2010 43.85 -- -- 01-mar-2010 43.12 -- -- 26-lut-2010 43.15 0.36 0.84 25-lut-2010 42.79 -- -- 24-lut-2010 43.75 -- -- 23-lut-2010 44.12 -- -- 22-lut-2010 44.55 -- -- 19-lut-2010 43.79 -- -- 18-lut-2010 44.43 -- -- 17-lut-2010 44.61 -- -- 16-lut-2010 43.35 -- -- 15-lut-2010 43.11 -- -- 12-lut-2010 42.8 -- -- 11-lut-2010 42.99 -- -- 10-lut-2010 43.74 -- -- 09-lut-2010 43.32 -- -- 08-lut-2010 42.58 -- -- 05-lut-2010 43.1 -- -- 04-lut-2010 44.67 -- -- 03-lut-2010 46.71 -- -- 02-lut-2010 46.29 -- -- 01-lut-2010 45.94 -- -- 29-sty-2010 45.91 -0.41 -0.89 28-sty-2010 46.32 -- -- 27-sty-2010 46.26 -- -- 26-sty-2010 46.41 -- -- 25-sty-2010 47.3 -- -- 22-sty-2010 47.05 -- -- 21-sty-2010 48.64 -- -- 20-sty-2010 49.19 -- -- 19-sty-2010 50.01 -- -- 18-sty-2010 50.33 -- -- 15-sty-2010 50.44 -- -- 14-sty-2010 50.92 -- -- 13-sty-2010 50.93 -- -- 12-sty-2010 50.86 -- -- 11-sty-2010 51.53 -- -- 08-sty-2010 50.92 -- -- 07-sty-2010 50.31 -- -- 06-sty-2010 50.55 -- -- 05-sty-2010 50.36 -- -- 04-sty-2010 49.95 -- -- 31-gru-2009 49.11 0.27 0.55 30-gru-2009 48.84 -- -- 29-gru-2009 49.48 -- -- 28-gru-2009 49.16 -- -- 23-gru-2009 48.67 -- -- 22-gru-2009 48.44 -- -- 21-gru-2009 48.08 -- -- 18-gru-2009 47.95 -- -- 17-gru-2009 47.97 -- -- 16-gru-2009 49.27 -- -- 15-gru-2009 48.38 -- -- 14-gru-2009 48.99 -- -- 11-gru-2009 48.73 -- -- 10-gru-2009 48.68 -- -- 09-gru-2009 48.14 -- -- 08-gru-2009 48.97 -- -- 07-gru-2009 50.1 -- -- 04-gru-2009 51.11 -- -- 03-gru-2009 50.93 -- -- 02-gru-2009 50.5 -- -- 01-gru-2009 50.21 -- -- 30-lis-2009 49.12 -0.01 -0.02 27-lis-2009 49.13 -- -- 26-lis-2009 49.27 -- -- 25-lis-2009 50.85 -- -- 24-lis-2009 50.53 -- -- 23-lis-2009 51.06 -- -- 20-lis-2009 49.65 -- -- 19-lis-2009 50.26 -- -- 18-lis-2009 51.42 -- -- 17-lis-2009 51.42 -- -- 16-lis-2009 51.84 -- -- 13-lis-2009 50.33 -- -- 12-lis-2009 50.99 -- -- 11-lis-2009 51.2 -- -- 10-lis-2009 50.62 -- -- 09-lis-2009 50.58 -- -- 06-lis-2009 49.45 -- -- 05-lis-2009 49.16 -- -- 04-lis-2009 48.62 -- -- 03-lis-2009 47.28 -- -- 02-lis-2009 47.99 -- -- 30-paź-2009 48.74 -0.36 -0.73 29-paź-2009 49.1 -- -- 28-paź-2009 48.35 -- -- 27-paź-2009 49.84 -- -- 26-paź-2009 51.39 -- -- 23-paź-2009 52.15 -- -- 22-paź-2009 51.48 -- -- 21-paź-2009 52.21 -- -- 20-paź-2009 52.46 -- -- 19-paź-2009 51.96 -- -- 16-paź-2009 51.5 -- -- 15-paź-2009 52.22 -- -- 14-paź-2009 51.97 -- -- 13-paź-2009 50.62 -- -- 12-paź-2009 51.16 -- -- 09-paź-2009 50.75 -- -- 08-paź-2009 50.36 -- -- 07-paź-2009 49.66 -- -- 06-paź-2009 49.74 -- -- 05-paź-2009 48.01 -- -- 02-paź-2009 47.8 -- -- 01-paź-2009 49.42 -- -- 30-wrz-2009 49.6 -0.6 -1.2 29-wrz-2009 50.2 -- -- 28-wrz-2009 49.85 -- -- 25-wrz-2009 49.51 -- -- 24-wrz-2009 50.67 -- -- 23-wrz-2009 50.77 -- -- 22-wrz-2009 50.69 -- -- 21-wrz-2009 49.64 -- -- 18-wrz-2009 50.75 -- -- 17-wrz-2009 50.85 -- -- 16-wrz-2009 50.2 -- -- 15-wrz-2009 49.21 -- -- 14-wrz-2009 48.77 -- -- 11-wrz-2009 49.43 -- -- 10-wrz-2009 48.72 -- -- 09-wrz-2009 48.86 -- -- 08-wrz-2009 48.09 -- -- 07-wrz-2009 47.63 -- -- 04-wrz-2009 46.27 -- -- 03-wrz-2009 46.32 -- -- 02-wrz-2009 45.51 -- -- 01-wrz-2009 47.14 -- -- 31-sie-2009 47.34 -0.74 -1.54 28-sie-2009 48.08 -- -- 27-sie-2009 46.97 -- -- 26-sie-2009 47.21 -- -- 25-sie-2009 48.09 -- -- 24-sie-2009 47.6 -- -- 21-sie-2009 46.73 -- -- 20-sie-2009 45.46 -- -- 19-sie-2009 44.45 -- -- 18-sie-2009 43.97 -- -- 17-sie-2009 43.71 -- -- 14-sie-2009 45.48 -- -- 13-sie-2009 45.35 -- -- 12-sie-2009 44.67 -- -- 11-sie-2009 44.05 -- -- 10-sie-2009 44.79 -- -- 07-sie-2009 45.16 -- -- 06-sie-2009 45.08 -- -- 05-sie-2009 44.97 -- -- 04-sie-2009 44.4 -- -- 03-sie-2009 44.37 -- -- 31-lip-2009 42.64 0.39 0.92 30-lip-2009 42.25 -- -- 29-lip-2009 41.59 -- -- 28-lip-2009 41.81 -- -- 27-lip-2009 42.11 -- -- 24-lip-2009 41.86 -- -- 23-lip-2009 41.15 -- -- 22-lip-2009 40.67 -- -- 21-lip-2009 41.06 -- -- 20-lip-2009 40.59 -- -- 17-lip-2009 39.72 -- -- 16-lip-2009 39.83 -- -- 15-lip-2009 38.82 -- -- 14-lip-2009 37.39 -- -- 13-lip-2009 36.37 -- -- 10-lip-2009 36.23 -- -- 09-lip-2009 36.64 -- -- 08-lip-2009 36.42 -- -- 07-lip-2009 37.24 -- -- 06-lip-2009 37.11 -- -- 03-lip-2009 37.81 -- -- 02-lip-2009 38.06 -- -- 01-lip-2009 39.34 -- -- 30-cze-2009 39.02 0.54 1.4 29-cze-2009 38.48 -- -- 26-cze-2009 37.98 -- -- 25-cze-2009 37.7 -- -- 24-cze-2009 38.36 -- -- 22-cze-2009 37.73 -- -- 19-cze-2009 38.79 -- -- 18-cze-2009 38.3 -- -- 17-cze-2009 37.85 -- -- 16-cze-2009 38.84 -- -- 15-cze-2009 39.18 -- -- 12-cze-2009 40.16 -- -- 11-cze-2009 40.54 -- -- 10-cze-2009 40.26 -- -- 09-cze-2009 39.37 -- -- 08-cze-2009 38.48 -- -- 05-cze-2009 39.66 -- -- 04-cze-2009 39.69 -- -- 03-cze-2009 39.8 -- -- 02-cze-2009 40.92 -- -- 29-maj-2009 39.4 0.63 1.62 28-maj-2009 38.77 -- -- 27-maj-2009 39.12 -- -- 26-maj-2009 37.71 -- -- 25-maj-2009 38.34 -- -- 22-maj-2009 38.18 -- -- 20-maj-2009 38.85 -- -- 19-maj-2009 37.87 -- -- 18-maj-2009 36.69 -- -- 15-maj-2009 36.32 -- -- 14-maj-2009 35.61 -- -- 13-maj-2009 36.32 -- -- 12-maj-2009 37.86 -- -- 11-maj-2009 37.58 -- -- 08-maj-2009 38.3 -- -- 07-maj-2009 38 -- -- 06-maj-2009 37.59 -- -- 05-maj-2009 37.23 -- -- 04-maj-2009 36.07 -- -- 30-kwi-2009 35.34 0.96 2.79 29-kwi-2009 34.38 -- -- 28-kwi-2009 33.03 -- -- 27-kwi-2009 33.57 -- -- 24-kwi-2009 34.04 -- -- 23-kwi-2009 32.69 -- -- 22-kwi-2009 31.94 -- -- 21-kwi-2009 31.19 -- -- 20-kwi-2009 31.7 -- -- 17-kwi-2009 33.48 -- -- 16-kwi-2009 33.19 -- -- 15-kwi-2009 32.33 -- -- 14-kwi-2009 32.76 -- -- 09-kwi-2009 32.24 -- -- 08-kwi-2009 31.18 -- -- 07-kwi-2009 30.86 -- -- 06-kwi-2009 31.82 -- -- 03-kwi-2009 32.24 -- -- 02-kwi-2009 31.95 -- -- 01-kwi-2009 29.21 -- -- 31-mar-2009 28.84 0.54 1.91 30-mar-2009 28.3 -- -- 27-mar-2009 29.72 -- -- 26-mar-2009 30.31 -- -- 25-mar-2009 30.52 -- -- 24-mar-2009 30.18 -- -- 23-mar-2009 30.39 -- -- 20-mar-2009 29.43 -- -- 19-mar-2009 29.94 -- -- 18-mar-2009 27.86 -- -- 17-mar-2009 27.48 -- -- 16-mar-2009 27.55 -- -- 13-mar-2009 27 -- -- 12-mar-2009 26.16 -- -- 11-mar-2009 26.42 -- -- 10-mar-2009 25.8 -- -- 09-mar-2009 24.36 -- -- 06-mar-2009 25.26 -- -- 05-mar-2009 25.39 -- -- 04-mar-2009 25.8 -- -- 03-mar-2009 25.41 -- -- 02-mar-2009 26.04 -- -- 27-lut-2009 26.94 -0.96 -3.44 26-lut-2009 27.9 -- -- 25-lut-2009 27.26 -- -- 24-lut-2009 27.04 -- -- 23-lut-2009 28.09 -- -- 20-lut-2009 27.75 -- -- 19-lut-2009 29.31 -- -- 18-lut-2009 28.39 -- -- 17-lut-2009 28.82 -- -- 16-lut-2009 30.47 -- -- 13-lut-2009 30.78 -- -- 12-lut-2009 30.05 -- -- 11-lut-2009 31.32 -- -- 10-lut-2009 32.25 -- -- 09-lut-2009 32.56 -- -- 06-lut-2009 32.26 -- -- 05-lut-2009 30.7 -- -- 04-lut-2009 31.45 -- -- 03-lut-2009 30.42 -- -- 02-lut-2009 29.73 -- -- 30-sty-2009 31.06 -0.34 -1.08 29-sty-2009 31.4 -- -- 28-sty-2009 32.3 -- -- 27-sty-2009 30.99 -- -- 26-sty-2009 30.8 -- -- 23-sty-2009 28.71 -- -- 22-sty-2009 29.76 -- -- 21-sty-2009 30.21 -- -- 20-sty-2009 30.08 -- -- 19-sty-2009 31.07 -- -- 16-sty-2009 32.68 -- -- 15-sty-2009 31.69 -- -- 14-sty-2009 32.31 -- -- 13-sty-2009 33.83 -- -- 12-sty-2009 35.07 -- -- 09-sty-2009 35.68 -- -- 08-sty-2009 35.9 -- -- 07-sty-2009 36.54 -- -- 06-sty-2009 36.51 -- -- 05-sty-2009 35.92 -- -- 02-sty-2009 35.76 -- -- 31-gru-2008 35.5 0.22 0.62 30-gru-2008 35.28 -- -- 29-gru-2008 35.06 -- -- 23-gru-2008 34.62 -- -- 22-gru-2008 34.61 -- -- 19-gru-2008 34.78 -- -- 18-gru-2008 35.91 -- -- 17-gru-2008 36.08 -- -- 16-gru-2008 34.85 -- -- 15-gru-2008 34.33 -- -- 12-gru-2008 34.07 -- -- 11-gru-2008 34.86 -- -- 10-gru-2008 34.3 -- -- 09-gru-2008 33.66 -- -- 08-gru-2008 33.15 -- -- 05-gru-2008 30.97 -- -- 04-gru-2008 32.29 -- -- 03-gru-2008 31.19 -- -- 02-gru-2008 31.46 -- -- 01-gru-2008 31.76 -- -- 28-lis-2008 33.37 -0.22 -0.65 27-lis-2008 33.59 -- -- 26-lis-2008 32.61 -- -- 25-lis-2008 33.38 -- -- 24-lis-2008 30.8 -- -- 21-lis-2008 29.26 -- -- 20-lis-2008 29.17 -- -- 19-lis-2008 31.79 -- -- 18-lis-2008 31.99 -- -- 17-lis-2008 32.65 -- -- 14-lis-2008 33.67 -- -- 13-lis-2008 32 -- -- 12-lis-2008 32.94 -- -- 11-lis-2008 33.96 -- -- 10-lis-2008 36.09 -- -- 07-lis-2008 35.17 -- -- 06-lis-2008 35.7 -- -- 05-lis-2008 37.51 -- -- 04-lis-2008 37.25 -- -- 03-lis-2008 35.86 -- -- 31-paź-2008 35.18 -0.17 -0.48 30-paź-2008 35.35 -- -- 29-paź-2008 34.12 -- -- 28-paź-2008 30.03 -- -- 27-paź-2008 30.44 -- -- 24-paź-2008 31.53 -- -- 23-paź-2008 33.37 -- -- 22-paź-2008 34.39 -- -- 21-paź-2008 37.25 -- -- 20-paź-2008 37.39 -- -- 17-paź-2008 35.49 -- -- 16-paź-2008 36.52 -- -- 15-paź-2008 38.52 -- -- 14-paź-2008 40.86 -- -- 13-paź-2008 37.48 -- -- 10-paź-2008 35.82 -- -- 09-paź-2008 40.22 -- -- 08-paź-2008 41.16 -- -- 07-paź-2008 43.28 -- -- 06-paź-2008 43.76 -- -- 03-paź-2008 46.43 -- -- 02-paź-2008 46.43 -- -- 01-paź-2008 46.68 -- -- 30-wrz-2008 46.08 -1.38 -2.91 29-wrz-2008 47.46 -- -- 26-wrz-2008 50.38 -- -- 25-wrz-2008 51.33 -- -- 24-wrz-2008 50.4 -- -- 23-wrz-2008 50.57 -- -- 22-wrz-2008 51.81 -- -- 19-wrz-2008 50.38 -- -- 18-wrz-2008 47.09 -- -- 17-wrz-2008 46.99 -- -- 16-wrz-2008 46.56 -- -- 15-wrz-2008 48.34 -- -- 12-wrz-2008 49.99 -- -- 11-wrz-2008 48.5 -- -- 10-wrz-2008 50.42 -- -- 09-wrz-2008 51.34 -- -- 08-wrz-2008 51.33 -- -- 05-wrz-2008 50.26 -- -- 04-wrz-2008 52.21 -- -- 03-wrz-2008 52.79 -- -- 02-wrz-2008 53.56 -- -- 01-wrz-2008 53.29 -- -- 29-sie-2008 53.98 0.1 0.19 28-sie-2008 53.88 -- -- 27-sie-2008 52.68 -- -- 26-sie-2008 52 -- -- 25-sie-2008 53.02 -- -- 22-sie-2008 53.11 -- -- 21-sie-2008 52.53 -- -- 20-sie-2008 52.25 -- -- 19-sie-2008 52.4 -- -- 18-sie-2008 53.49 -- -- 14-sie-2008 53.77 -- -- 13-sie-2008 53.94 -- -- 12-sie-2008 55.14 -- -- 11-sie-2008 55.57 -- -- 08-sie-2008 54.78 -- -- 07-sie-2008 56.48 -- -- 06-sie-2008 56.36 -- -- 05-sie-2008 56.03 -- -- 04-sie-2008 55.7 -- -- 01-sie-2008 55.92 -- -- 31-lip-2008 56.59 0.37 0.66 30-lip-2008 56.22 -- -- 29-lip-2008 55.48 -- -- 28-lip-2008 56.37 -- -- 25-lip-2008 56.41 -- -- 24-lip-2008 56.83 -- -- 23-lip-2008 56.97 -- -- 22-lip-2008 56.23 -- -- 21-lip-2008 56.93 -- -- 18-lip-2008 56.03 -- -- 17-lip-2008 55.59 -- -- 16-lip-2008 53.91 -- -- 15-lip-2008 54.32 -- -- 14-lip-2008 55.76 -- -- 11-lip-2008 56.23 -- -- 10-lip-2008 56.47 -- -- 09-lip-2008 57.26 -- -- 08-lip-2008 56.31 -- -- 07-lip-2008 56.81 -- -- 04-lip-2008 56.5 -- -- 03-lip-2008 57.15 -- -- 02-lip-2008 58.04 -- -- 01-lip-2008 57.45 -- -- 30-cze-2008 58.25 0.36 0.62 27-cze-2008 57.89 -- -- 26-cze-2008 57.99 -- -- 25-cze-2008 58.46 -- -- 24-cze-2008 57.66 -- -- 20-cze-2008 58.25 -- -- 19-cze-2008 59.07 -- -- 18-cze-2008 59.08 -- -- 17-cze-2008 60.21 -- -- 16-cze-2008 59.42 -- -- 13-cze-2008 58.92 -- -- 12-cze-2008 59.3 -- -- 11-cze-2008 59.91 -- -- 10-cze-2008 60.57 -- -- 09-cze-2008 61.72 -- -- 06-cze-2008 62.28 -- -- 05-cze-2008 61.95 -- -- 04-cze-2008 61.48 -- -- 03-cze-2008 62.41 -- -- 02-cze-2008 62.7 -- -- 30-maj-2008 63.51 0.38 0.6 29-maj-2008 63.13 -- -- 28-maj-2008 63.56 -- -- 27-maj-2008 63.7 -- -- 26-maj-2008 63.99 -- -- 23-maj-2008 64.6 -- -- 22-maj-2008 64.78 -- -- 21-maj-2008 64.76 -- -- 20-maj-2008 64.83 -- -- 19-maj-2008 65.05 -- -- 16-maj-2008 64.73 -- -- 15-maj-2008 63.96 -- -- 14-maj-2008 63.73 -- -- 13-maj-2008 63.15 -- -- 09-maj-2008 62.87 -- -- 08-maj-2008 63.32 -- -- 07-maj-2008 63.68 -- -- 06-maj-2008 63.56 -- -- 05-maj-2008 63.91 -- -- 02-maj-2008 63.96 -- -- 30-kwi-2008 63.33 0.3 0.48 29-kwi-2008 63.03 -- -- 28-kwi-2008 63.43 -- -- 25-kwi-2008 62.98 -- -- 24-kwi-2008 62.25 -- -- 23-kwi-2008 62.19 -- -- 22-kwi-2008 62.96 -- -- 21-kwi-2008 63.18 -- -- 18-kwi-2008 62.96 -- -- 17-kwi-2008 62.21 -- -- 16-kwi-2008 62.11 -- -- 15-kwi-2008 60.96 -- -- 14-kwi-2008 60.78 -- -- 11-kwi-2008 61.14 -- -- 10-kwi-2008 61.4 -- -- 09-kwi-2008 62.18 -- -- 08-kwi-2008 61.82 -- -- 07-kwi-2008 62.31 -- -- 04-kwi-2008 61.56 -- -- 03-kwi-2008 61.06 -- -- 02-kwi-2008 60.93 -- -- 01-kwi-2008 59.83 -- -- 31-mar-2008 59.24 -0.14 -0.24 28-mar-2008 59.38 -- -- 27-mar-2008 59.41 -- -- 26-mar-2008 58.67 -- -- 25-mar-2008 58.22 -- -- 20-mar-2008 56.49 -- -- 19-mar-2008 57.85 -- -- 18-mar-2008 58.37 -- -- 17-mar-2008 57.38 -- -- 14-mar-2008 58.9 -- -- 13-mar-2008 58.46 -- -- 12-mar-2008 59.6 -- -- 11-mar-2008 58.34 -- -- 10-mar-2008 57.88 -- -- 07-mar-2008 58.19 -- -- 06-mar-2008 58.98 -- -- 05-mar-2008 58.63 -- -- 04-mar-2008 58.23 -- -- 03-mar-2008 58.89 -- -- 29-lut-2008 59.81 -0.73 -1.21 28-lut-2008 60.54 -- -- 27-lut-2008 60.61 -- -- 26-lut-2008 59.92 -- -- 25-lut-2008 58.65 -- -- 22-lut-2008 58.61 -- -- 21-lut-2008 58.84 -- -- 20-lut-2008 57.68 -- -- 19-lut-2008 59.01 -- -- 18-lut-2008 58.24 -- -- 15-lut-2008 57.22 -- -- 14-lut-2008 58.52 -- -- 13-lut-2008 58.14 -- -- 12-lut-2008 57.36 -- -- 11-lut-2008 55.82 -- -- 08-lut-2008 56.4 -- -- 07-lut-2008 56.3 -- -- 06-lut-2008 57.48 -- -- 05-lut-2008 58.29 -- -- 04-lut-2008 60.33 -- -- 01-lut-2008 60.22 -- -- 31-sty-2008 58.48 -0.87 -1.47 30-sty-2008 59.35 -- -- 29-sty-2008 59.1 -- -- 28-sty-2008 58.26 -- -- 25-sty-2008 60.2 -- -- 24-sty-2008 59.05 -- -- 23-sty-2008 55.96 -- -- 22-sty-2008 56.61 -- -- 21-sty-2008 57.2 -- -- 18-sty-2008 61.43 -- -- 17-sty-2008 62.83 -- -- 16-sty-2008 63.28 -- -- 15-sty-2008 64.71 -- -- 14-sty-2008 65.64 -- -- 11-sty-2008 64.93 -- -- 10-sty-2008 65.19 -- -- 09-sty-2008 65.31 -- -- 08-sty-2008 66.44 -- -- 07-sty-2008 66.15 -- -- 04-sty-2008 66.48 -- -- 03-sty-2008 66.81 -- -- 02-sty-2008 67.39 -- -- 31-gru-2007 67.43 -- -- 28-gru-2007 67.44 -- -- 27-gru-2007 66.88 -- -- 21-gru-2007 65.68 -- -- 20-gru-2007 64.76 -- -- 19-gru-2007 64.98 -- -- 18-gru-2007 65.6 -- -- 17-gru-2007 64.84 -- -- 14-gru-2007 65.92 -- -- 13-gru-2007 67.29 -- -- 12-gru-2007 68.88 -- -- 11-gru-2007 68.56 -- -- 10-gru-2007 68.83 -- -- 07-gru-2007 68.16 -- -- 06-gru-2007 67.74 -- -- 05-gru-2007 67.5 -- -- 04-gru-2007 66.96 -- -- 03-gru-2007 67.15 -- -- 30-lis-2007 68.12 1.12 1.67 29-lis-2007 67 -- -- 28-lis-2007 66.72 -- -- 27-lis-2007 65.8 -- -- 26-lis-2007 66.55 -- -- 23-lis-2007 65.99 -- -- 22-lis-2007 65.59 -- -- 21-lis-2007 65.54 -- -- 20-lis-2007 66.09 -- -- 19-lis-2007 65.8 -- -- 16-lis-2007 66.4 -- -- 15-lis-2007 66.59 -- -- 14-lis-2007 67.54 -- -- 13-lis-2007 66.84 -- -- 12-lis-2007 66.13 -- -- 09-lis-2007 66.82 -- -- 08-lis-2007 68.04 -- -- 07-lis-2007 68.37 -- -- 06-lis-2007 68.14 -- -- 05-lis-2007 67.35 -- -- 02-lis-2007 67.85 -- -- 31-paź-2007 69.49 0.16 0.23 30-paź-2007 69.33 -- -- 29-paź-2007 69.46 -- -- 26-paź-2007 68.87 -- -- 25-paź-2007 67.87 -- -- 24-paź-2007 67.35 -- -- 23-paź-2007 67.34 -- -- 22-paź-2007 66.36 -- -- 19-paź-2007 67.85 -- -- 18-paź-2007 68.04 -- -- 17-paź-2007 68.33 -- -- 16-paź-2007 67.9 -- -- 15-paź-2007 68.82 -- -- 12-paź-2007 68.29 -- -- 11-paź-2007 68.82 -- -- 10-paź-2007 68.11 -- -- 09-paź-2007 67.83 -- -- 08-paź-2007 67.69 -- -- 05-paź-2007 68.06 -- -- 04-paź-2007 67.59 -- -- 03-paź-2007 67.74 -- -- 02-paź-2007 68.18 -- -- 01-paź-2007 67.76 -- -- 28-wrz-2007 67.5 0.03 0.04 27-wrz-2007 67.47 -- -- 26-wrz-2007 66.88 -- -- 25-wrz-2007 65.95 -- -- 24-wrz-2007 66.53 -- -- 21-wrz-2007 66.45 -- -- 20-wrz-2007 66.26 -- -- 19-wrz-2007 66.3 -- -- 18-wrz-2007 63.59 -- -- 17-wrz-2007 63.36 -- -- 14-wrz-2007 63.7 -- -- 13-wrz-2007 64.42 -- -- 12-wrz-2007 63.63 -- -- 11-wrz-2007 63.32 -- -- 10-wrz-2007 62.83 -- -- 07-wrz-2007 63.24 -- -- 06-wrz-2007 63.47 -- -- 05-wrz-2007 63.64 -- -- 04-wrz-2007 63.87 -- -- 03-wrz-2007 63.91 -- -- 31-sie-2007 63.99 1.57 2.52 30-sie-2007 62.42 -- -- 29-sie-2007 62.26 -- -- 28-sie-2007 62.63 -- -- 27-sie-2007 63.38 -- -- 24-sie-2007 62.9 -- -- 23-sie-2007 62.79 -- -- 22-sie-2007 62.05 -- -- 21-sie-2007 61.24 -- -- 20-sie-2007 61.31 -- -- 17-sie-2007 61.05 -- -- 16-sie-2007 59.71 -- -- 14-sie-2007 62.52 -- -- 13-sie-2007 62.63 -- -- 10-sie-2007 61.98 -- -- 09-sie-2007 63.49 -- -- 08-sie-2007 65.03 -- -- 07-sie-2007 63.74 -- -- 06-sie-2007 63.48 -- -- 03-sie-2007 63.81 -- -- 02-sie-2007 64.18 -- -- 01-sie-2007 63.85 -- -- 31-lip-2007 64.32 1.07 1.69 30-lip-2007 63.25 -- -- 27-lip-2007 63.49 -- -- 26-lip-2007 64.72 -- -- 25-lip-2007 66.38 -- -- 24-lip-2007 67.22 -- -- 23-lip-2007 67.7 -- -- 20-lip-2007 67.93 -- -- 19-lip-2007 68.71 -- -- 18-lip-2007 68.39 -- -- 17-lip-2007 68.98 -- -- 16-lip-2007 69.08 -- -- 13-lip-2007 69.11 -- -- 12-lip-2007 68.27 -- -- 11-lip-2007 67.46 -- -- 10-lip-2007 67.91 -- -- 09-lip-2007 68.38 -- -- 06-lip-2007 67.79 -- -- 05-lip-2007 67.89 -- -- 04-lip-2007 68.15 -- -- 03-lip-2007 67.92 -- -- 02-lip-2007 67.24 -- -- 29-cze-2007 66.86 0.63 0.95 28-cze-2007 66.23 -- -- 27-cze-2007 65.33 -- -- 26-cze-2007 66.24 -- -- 25-cze-2007 66.05 -- -- 22-cze-2007 66.58 -- -- 21-cze-2007 65.93 -- -- 20-cze-2007 67.06 -- -- 19-cze-2007 66.72 -- -- 18-cze-2007 66.99 -- -- 15-cze-2007 66.59 -- -- 14-cze-2007 65.38 -- -- 13-cze-2007 64.22 -- -- 12-cze-2007 64.31 -- -- 11-cze-2007 64.72 -- -- 08-cze-2007 64.41 -- -- 07-cze-2007 65.25 -- -- 06-cze-2007 66 -- -- 05-cze-2007 66.77 -- -- 04-cze-2007 66.96 -- -- 01-cze-2007 66.67 -- -- 31-maj-2007 66.15 1.15 1.77 30-maj-2007 65 -- -- 29-maj-2007 65.83 -- -- 25-maj-2007 65.26 -- -- 24-maj-2007 65.76 -- -- 23-maj-2007 65.75 -- -- 22-maj-2007 65.33 -- -- 21-maj-2007 65.48 -- -- 18-maj-2007 65.33 -- -- 16-maj-2007 65.1 -- -- 15-maj-2007 64.52 -- -- 14-maj-2007 64.64 -- -- 11-maj-2007 63.83 -- -- 10-maj-2007 64.47 -- -- 09-maj-2007 64.58 -- -- 08-maj-2007 64.64 -- -- 07-maj-2007 65.61 -- -- 04-maj-2007 65.28 -- -- 03-maj-2007 64.82 -- -- 02-maj-2007 64.24 -- -- 30-kwi-2007 64.39 0.09 0.14 27-kwi-2007 64.3 -- -- 26-kwi-2007 64.39 -- -- 25-kwi-2007 64.42 -- -- 24-kwi-2007 63.64 -- -- 23-kwi-2007 63.97 -- -- 20-kwi-2007 64.3 -- -- 19-kwi-2007 62.9 -- -- 18-kwi-2007 63.35 -- -- 17-kwi-2007 63.4 -- -- 16-kwi-2007 63.51 -- -- 13-kwi-2007 62.72 -- -- 12-kwi-2007 61.53 -- -- 11-kwi-2007 62.06 -- -- 10-kwi-2007 61.71 -- -- 05-kwi-2007 61.25 -- -- 04-kwi-2007 61.11 -- -- 03-kwi-2007 60.75 -- -- 02-kwi-2007 60.49 -- -- 30-mar-2007 60.35 0.02 0.03 29-mar-2007 60.33 -- -- 28-mar-2007 59.75 -- -- 27-mar-2007 59.97 -- -- 26-mar-2007 60.24 -- -- 23-mar-2007 60.3 -- -- 22-mar-2007 59.96 -- -- 21-mar-2007 58.99 -- -- 20-mar-2007 58.27 -- -- 19-mar-2007 58.15 -- -- 16-mar-2007 57.87 -- -- 15-mar-2007 57.22 -- -- 14-mar-2007 56.86 -- -- 13-mar-2007 58.42 -- -- 12-mar-2007 58.73 -- -- 09-mar-2007 58.8 -- -- 08-mar-2007 58.6 -- -- 07-mar-2007 57.78 -- -- 06-mar-2007 57.62 -- -- 05-mar-2007 56.97 -- -- 02-mar-2007 57.99 -- -- 01-mar-2007 57.94 -- -- 28-lut-2007 59.16 -1.11 -1.84 27-lut-2007 60.27 -- -- 26-lut-2007 61.79 -- -- 23-lut-2007 61.08 -- -- 22-lut-2007 61.16 -- -- 21-lut-2007 60.87 -- -- 20-lut-2007 61.03 -- -- 19-lut-2007 61.39 -- -- 16-lut-2007 61.2 -- -- 15-lut-2007 61.32 -- -- 14-lut-2007 61.07 -- -- 13-lut-2007 60.39 -- -- 12-lut-2007 60.06 -- -- 09-lut-2007 60.64 -- -- 08-lut-2007 60.52 -- -- 07-lut-2007 60.8 -- -- 06-lut-2007 60.69 -- -- 05-lut-2007 60.16 -- -- 02-lut-2007 60.46 -- -- 01-lut-2007 60.64 -- -- 31-sty-2007 59.46 -0.28 -0.47 30-sty-2007 59.74 -- -- 29-sty-2007 59.59 -- -- 26-sty-2007 59.38 -- -- 25-sty-2007 60.35 -- -- 24-sty-2007 60.34 -- -- 23-sty-2007 59.82 -- -- 22-sty-2007 59.83 -- -- 19-sty-2007 59.26 -- -- 18-sty-2007 59.48 -- -- 17-sty-2007 59.09 -- -- 16-sty-2007 59.75 -- -- 15-sty-2007 59.79 -- -- 12-sty-2007 58.99 -- -- 11-sty-2007 58.53 -- -- 10-sty-2007 58.28 -- -- 09-sty-2007 59.03 -- -- 08-sty-2007 58.88 -- -- 05-sty-2007 59.54 -- -- 04-sty-2007 59.96 -- -- 03-sty-2007 60.92 -- -- 02-sty-2007 61.07 -- -- 29-gru-2006 60.1 -- -- 28-gru-2006 60.14 -- -- 27-gru-2006 59.98 -- -- 22-gru-2006 59.71 -- -- 21-gru-2006 59.79 -- -- 20-gru-2006 60.34 -- -- 19-gru-2006 59.78 -- -- 18-gru-2006 60.07 -- -- 15-gru-2006 60.11 -- -- 14-gru-2006 59.96 -- -- 13-gru-2006 60 -- -- 12-gru-2006 59.36 -- -- 11-gru-2006 59.06 -- -- 08-gru-2006 59.05 -- -- 07-gru-2006 59.38 -- -- 06-gru-2006 58.8 -- -- 05-gru-2006 58.83 -- -- 04-gru-2006 58.41 -- -- 01-gru-2006 58.6 -- -- 30-lis-2006 58.55 0.04 0.07 29-lis-2006 58.51 -- -- 28-lis-2006 57.55 -- -- 27-lis-2006 58.1 -- -- 24-lis-2006 58.41 -- -- 23-lis-2006 58.35 -- -- 22-lis-2006 58.39 -- -- 21-lis-2006 58.18 -- -- 20-lis-2006 57.83 -- -- 17-lis-2006 57.64 -- -- 16-lis-2006 58.22 -- -- 15-lis-2006 58.1 -- -- 14-lis-2006 58 -- -- 13-lis-2006 58.27 -- -- 10-lis-2006 58.27 -- -- 09-lis-2006 57.9 -- -- 08-lis-2006 57.82 -- -- 07-lis-2006 57.66 -- -- 06-lis-2006 57.03 -- -- 03-lis-2006 56.93 -- -- 02-lis-2006 56.55 -- -- 31-paź-2006 56.71 0.1 0.18 30-paź-2006 56.61 -- -- 27-paź-2006 56.58 -- -- 26-paź-2006 56.78 -- -- 25-paź-2006 56.33 -- -- 24-paź-2006 56.03 -- -- 23-paź-2006 55.86 -- -- 20-paź-2006 56.04 -- -- 19-paź-2006 55.9 -- -- 18-paź-2006 55.89 -- -- 17-paź-2006 55.37 -- -- 16-paź-2006 55.8 -- -- 13-paź-2006 55.95 -- -- 12-paź-2006 55.59 -- -- 11-paź-2006 55.16 -- -- 10-paź-2006 55.13 -- -- 09-paź-2006 55.05 -- -- 06-paź-2006 55.06 -- -- 05-paź-2006 55.51 -- -- 04-paź-2006 54.66 -- -- 03-paź-2006 54.24 -- -- 02-paź-2006 54.44 -- -- 29-wrz-2006 54.58 -0.02 -0.04 28-wrz-2006 54.6 -- -- 27-wrz-2006 54.47 -- -- 26-wrz-2006 54.05 -- -- 25-wrz-2006 53.98 -- -- 22-wrz-2006 54.38 -- -- 21-wrz-2006 54.44 -- -- 20-wrz-2006 54.06 -- -- 19-wrz-2006 53.67 -- -- 18-wrz-2006 53.82 -- -- 15-wrz-2006 53.97 -- -- 14-wrz-2006 53.8 -- -- 13-wrz-2006 53.61 -- -- 12-wrz-2006 53.31 -- -- 11-wrz-2006 52.89 -- -- 08-wrz-2006 53.14 -- -- 07-wrz-2006 53.22 -- -- 06-wrz-2006 53.88 -- -- 05-wrz-2006 54.39 -- -- 04-wrz-2006 54.67 -- -- 01-wrz-2006 54.49 -- -- 31-sie-2006 54.31 0.06 0.11 30-sie-2006 54.25 -- -- 29-sie-2006 54.21 -- -- 28-sie-2006 53.86 -- -- 25-sie-2006 53.71 -- -- 24-sie-2006 53.88 -- -- 23-sie-2006 53.82 -- -- 22-sie-2006 53.88 -- -- 21-sie-2006 54.11 -- -- 18-sie-2006 53.9 -- -- 17-sie-2006 54.09 -- -- 16-sie-2006 53.72 -- -- 14-sie-2006 52.64 -- -- 11-sie-2006 52.44 -- -- 10-sie-2006 52.81 -- -- 09-sie-2006 53.42 -- -- 08-sie-2006 52.98 -- -- 07-sie-2006 53.05 -- -- 04-sie-2006 53.05 -- -- 03-sie-2006 52.23 -- -- 02-sie-2006 52.8 -- -- 01-sie-2006 52.3 -- -- 31-lip-2006 52.51 0.39 0.75 28-lip-2006 52.12 -- -- 27-lip-2006 52.38 -- -- 26-lip-2006 51.12 -- -- 25-lip-2006 51.23 -- -- 24-lip-2006 50.6 -- -- 21-lip-2006 50.35 -- -- 20-lip-2006 50.75 -- -- 19-lip-2006 49.36 -- -- 18-lip-2006 49.39 -- -- 17-lip-2006 49.33 -- -- 14-lip-2006 50.33 -- -- 13-lip-2006 50.66 -- -- 12-lip-2006 51.87 -- -- 11-lip-2006 51.86 -- -- 10-lip-2006 52.2 -- -- 07-lip-2006 52.13 -- -- 06-lip-2006 51.86 -- -- 05-lip-2006 51.94 -- -- 04-lip-2006 52.35 -- -- 03-lip-2006 52.15 -- -- 30-cze-2006 51.6 1.5 2.99 29-cze-2006 50.1 -- -- 28-cze-2006 49.64 -- -- 27-cze-2006 49.81 -- -- 26-cze-2006 49.67 -- -- 22-cze-2006 50.05 -- -- 21-cze-2006 49.56 -- -- 20-cze-2006 49.23 -- -- 19-cze-2006 49.6 -- -- 16-cze-2006 49.63 -- -- 15-cze-2006 49.29 -- -- 14-cze-2006 48.31 -- -- 13-cze-2006 48.31 -- -- 12-cze-2006 49.51 -- -- 09-cze-2006 49.91 -- -- 08-cze-2006 50.02 -- -- 07-cze-2006 51.01 -- -- 06-cze-2006 51.24 -- -- 02-cze-2006 52.17 -- -- 01-cze-2006 51.68 -- -- 31-maj-2006 52.07 0.12 0.23 30-maj-2006 51.95 -- -- 29-maj-2006 52.33 -- -- 26-maj-2006 52.14 -- -- 24-maj-2006 51.17 -- -- 23-maj-2006 51.56 -- -- 22-maj-2006 50.77 -- -- 19-maj-2006 51.73 -- -- 18-maj-2006 51.95 -- -- 17-maj-2006 53.35 -- -- 16-maj-2006 53.8 -- -- 15-maj-2006 53.58 -- -- 12-maj-2006 55.21 -- -- 11-maj-2006 55.44 -- -- 10-maj-2006 55.64 -- -- 09-maj-2006 55.26 -- -- 08-maj-2006 55.62 -- -- 05-maj-2006 54.99 -- -- 04-maj-2006 54.16 -- -- 03-maj-2006 54.3 -- -- 02-maj-2006 54.4 -- -- 28-kwi-2006 53.51 0.73 1.38 27-kwi-2006 52.78 -- -- 26-kwi-2006 53.42 -- -- 25-kwi-2006 53.39 -- -- 24-kwi-2006 53.22 -- -- 21-kwi-2006 53.15 -- -- 20-kwi-2006 52.81 -- -- 19-kwi-2006 52.4 -- -- 18-kwi-2006 51.59 -- -- 13-kwi-2006 50.64 -- -- 12-kwi-2006 50.86 -- -- 11-kwi-2006 51.11 -- -- 10-kwi-2006 51.33 -- -- 07-kwi-2006 51.83 -- -- 06-kwi-2006 52.17 -- -- 05-kwi-2006 51.73 -- -- 04-kwi-2006 51.25 -- -- 03-kwi-2006 50.88 -- -- 31-mar-2006 50.84 -- -- 30-mar-2006 50.79 -- -- 29-mar-2006 50.25 -- -- 28-mar-2006 50.15 -- -- 27-mar-2006 50.63 -- -- 24-mar-2006 50.35 -- -- 23-mar-2006 50.8 -- -- 22-mar-2006 50.82 -- -- 21-mar-2006 51.18 -- -- 20-mar-2006 51.61 -- -- 17-mar-2006 51.4 -- -- 16-mar-2006 50.63 -- -- 15-mar-2006 50.44 -- -- 14-mar-2006 49.89 -- -- 13-mar-2006 49.71 -- -- 10-mar-2006 49.07 -- -- 09-mar-2006 49 -- -- 08-mar-2006 48.7 -- -- 07-mar-2006 48.89 -- -- 06-mar-2006 49.88 -- -- 03-mar-2006 49.43 -- -- 02-mar-2006 49.27 -- -- 01-mar-2006 49.6 -- -- 28-lut-2006 49.57 -- -- 27-lut-2006 49.81 -- -- 24-lut-2006 49.83 -- -- 23-lut-2006 49.83 -- -- 22-lut-2006 49.4 -- -- 21-lut-2006 49.49 -- -- 20-lut-2006 49.14 -- -- 17-lut-2006 48.82 -- -- 16-lut-2006 48.46 -- -- 15-lut-2006 48.34 -- -- 14-lut-2006 48.39 -- -- 13-lut-2006 48.29 -- -- 10-lut-2006 48.65 -- -- 09-lut-2006 48.63 -- -- 08-lut-2006 47.89 -- -- 07-lut-2006 48.07 -- -- 06-lut-2006 48.17 -- -- 03-lut-2006 48.1 -- -- 02-lut-2006 48.71 -- -- 01-lut-2006 48.75 -- -- 31-sty-2006 48.2 -- -- 30-sty-2006 48.32 -- -- 27-sty-2006 48.49 -- -- 26-sty-2006 48.24 -- -- 25-sty-2006 47.98 -- -- 24-sty-2006 47.72 -- -- 23-sty-2006 47.58 -- -- 20-sty-2006 47.5 -- -- 19-sty-2006 47.44 -- -- 18-sty-2006 47.3 -- -- 17-sty-2006 47.55 -- -- 16-sty-2006 48.01 -- -- 13-sty-2006 47.72 -- -- 12-sty-2006 48.24 -- -- 11-sty-2006 47.8 -- -- 10-sty-2006 47.61 -- -- 09-sty-2006 47.81 -- -- 06-sty-2006 47.6 -- -- 05-sty-2006 47.5 -- -- 04-sty-2006 47.41 -- -- 03-sty-2006 46.34 -- -- 02-sty-2006 45.63 -- -- 30-gru-2005 44.96 -0.78 -1.71 29-gru-2005 45.74 -- -- 28-gru-2005 45.98 -- -- 27-gru-2005 45.79 -- -- 23-gru-2005 45.64 -- -- 22-gru-2005 45.55 -- -- 21-gru-2005 45.7 -- -- 20-gru-2005 45.62 -- -- 19-gru-2005 45.65 -- -- 16-gru-2005 45.71 -- -- 15-gru-2005 45.47 -- -- 14-gru-2005 45.64 -- -- 13-gru-2005 45.15 -- -- 12-gru-2005 45.03 -- -- 09-gru-2005 44.63 -- -- 08-gru-2005 44.42 -- -- 07-gru-2005 44.56 -- -- 06-gru-2005 44.53 -- -- 05-gru-2005 44.35 -- -- 02-gru-2005 44.02 -- -- 01-gru-2005 44 -- -- 30-lis-2005 43.6 -- -- 29-lis-2005 43.93 -- -- 28-lis-2005 43.72 -- -- 25-lis-2005 43.96 -- -- 24-lis-2005 43.88 -- -- 23-lis-2005 43.9 -- -- 22-lis-2005 43.43 -- -- 21-lis-2005 43.6 -- -- 18-lis-2005 43.09 -- -- 17-lis-2005 42.98 -- -- 16-lis-2005 42.82 -- -- 15-lis-2005 42.91 -- -- 14-lis-2005 43.4 -- -- 11-lis-2005 43.04 -- -- 10-lis-2005 43.23 -- -- 09-lis-2005 42.87 -- -- 08-lis-2005 42.72 -- -- 07-lis-2005 43.38 -- -- 04-lis-2005 43.58 -- -- 03-lis-2005 43.98 -- -- 02-lis-2005 42.82 -- -- 31-paź-2005 42.77 -- -- 28-paź-2005 42.19 -- -- 27-paź-2005 42.29 -- -- 26-paź-2005 42.35 -- -- 25-paź-2005 42.32 -- -- 24-paź-2005 41.76 -- -- 21-paź-2005 41.51 -- -- 20-paź-2005 41.77 -- -- 19-paź-2005 41.4 -- -- 18-paź-2005 42.07 -- -- 17-paź-2005 42.73 -- -- 14-paź-2005 42.43 -- -- 13-paź-2005 42.42 -- -- 12-paź-2005 43.24 -- -- 11-paź-2005 43.54 -- -- 10-paź-2005 43.62 -- -- 07-paź-2005 43.73 -- -- 06-paź-2005 43.49 -- -- 05-paź-2005 44.05 -- -- 04-paź-2005 44.18 -- -- 03-paź-2005 44.28 -- -- 30-wrz-2005 44.48 -- -- 29-wrz-2005 44.43 -- -- 28-wrz-2005 44.42 -- -- 27-wrz-2005 44.13 -- -- 26-wrz-2005 44.04 -- -- 23-wrz-2005 43.95 -- -- 22-wrz-2005 44.33 -- -- 21-wrz-2005 44.52 -- -- 20-wrz-2005 44.7 -- -- 19-wrz-2005 44.57 -- -- 16-wrz-2005 44.85 -- -- 15-wrz-2005 44.52 -- -- 14-wrz-2005 44.67 -- -- 13-wrz-2005 44.7 -- -- 12-wrz-2005 45.17 -- -- 09-wrz-2005 45.36 -- -- 08-wrz-2005 45.27 -- -- 07-wrz-2005 45.55 -- -- 06-wrz-2005 45.35 -- -- 05-wrz-2005 45.37 -- -- 02-wrz-2005 45.22 -- -- 01-wrz-2005 44.76 -- -- 31-sie-2005 43.58 -- -- 30-sie-2005 43.28 -- -- 29-sie-2005 43.52 -- -- 26-sie-2005 43.61 -- -- 25-sie-2005 43.74 -- -- 24-sie-2005 43.61 -- -- 23-sie-2005 43.9 -- -- 22-sie-2005 44.14 -- -- 19-sie-2005 43.66 -- -- 18-sie-2005 43.59 -- -- 17-sie-2005 43.92 -- -- 16-sie-2005 44.39 -- -- 12-sie-2005 44.94 -- -- 11-sie-2005 44.73 -- -- 10-sie-2005 44.69 -- -- 09-sie-2005 44.22 -- -- 08-sie-2005 44.11 -- -- 05-sie-2005 43.84 -- -- 04-sie-2005 43.66 -- -- 03-sie-2005 43.94 -- -- 02-sie-2005 43.64 -- -- 01-sie-2005 43.53 -- -- 29-lip-2005 43.08 -- -- 28-lip-2005 42.99 -- -- 27-lip-2005 42.57 -- -- 26-lip-2005 42.44 -- -- 25-lip-2005 42.52 -- -- 22-lip-2005 42.66 -- -- 21-lip-2005 42.62 -- -- 20-lip-2005 42.22 -- -- 19-lip-2005 41.93 -- -- 18-lip-2005 42.1 -- -- 15-lip-2005 42.32 -- -- 14-lip-2005 42.43 -- -- 13-lip-2005 42.66 -- -- 12-lip-2005 42.44 -- -- 11-lip-2005 41.89 -- -- 08-lip-2005 41.22 -- -- 07-lip-2005 40.87 -- -- 06-lip-2005 41.37 -- -- 05-lip-2005 40.96 -- -- 04-lip-2005 41.15 -- -- 01-lip-2005 41.49 -- -- 04-sty-1999 74.3 -- -- BGF European Value Fund Fund Inception 09-sty-1997 Month End Date Monthly Total (NAV) Return 31-sty-1997 1.89451 28-lut-1997 2.211058 31-mar-1997 2.212393 30-kwi-1997 -2.020204 31-maj-1997 5.350995 30-cze-1997 3.681266 31-lip-1997 2.42697 31-sie-1997 -0.65819 30-wrz-1997 5.742049 31-paź-1997 -1.461989 30-lis-1997 1.52607 31-gru-1997 1.239955 31-sty-1998 1.877356 28-lut-1998 6.756759 31-mar-1998 7.86345 30-kwi-1998 2.596021 31-maj-1998 3.327549 30-cze-1998 -0.872189 31-lip-1998 -0.541455 31-sie-1998 -10.64988 30-wrz-1998 -5.826354 31-paź-1998 4.690659 30-lis-1998 11.04674 31-gru-1998 0.695658 31-sty-1999 0.379956 28-lut-1999 -1.342046 31-mar-1999 2.581096 30-kwi-1999 6.528389 31-maj-1999 -3.511012 30-cze-1999 2.778697 31-lip-1999 2.059865 31-sie-1999 1.797545 30-wrz-1999 -1.951671 31-paź-1999 0.25276 30-lis-1999 -0.945473 31-gru-1999 4.390717 31-sty-2000 -5.272788 29-lut-2000 -2.3166 31-mar-2000 8.498013 30-kwi-2000 -0.394648 31-maj-2000 2.529705 30-cze-2000 -2.229488 31-lip-2000 -0.486469 31-sie-2000 -0.122213 30-wrz-2000 -4.099107 31-paź-2000 1.65869 30-lis-2000 4.141819 31-gru-2000 6.959927 31-sty-2001 0.450707 28-lut-2001 -6.085247 31-mar-2001 -7.912815 30-kwi-2001 6.193256 31-maj-2001 -3.389317 30-cze-2001 -3.603035 31-lip-2001 0.360656 31-sie-2001 0.359356 30-wrz-2001 -13.50911 31-paź-2001 4.704559 30-lis-2001 3.953993 31-gru-2001 2.143848 31-sty-2002 -2.877456 28-lut-2002 0.522828 31-mar-2002 5.582523 30-kwi-2002 1.904762 31-maj-2002 1.482439 30-cze-2002 -3.747225 31-lip-2002 -9.336853 31-sie-2002 -1.564777 30-wrz-2002 -13.67837 31-paź-2002 8.179867 30-lis-2002 5.898654 31-gru-2002 -3.514022 31-sty-2003 -5.230534 28-lut-2003 -4.701555 31-mar-2003 -0.6006 30-kwi-2003 13.68148 31-maj-2003 6.416094 30-cze-2003 1.534069 31-lip-2003 0.562203 31-sie-2003 0.978327 30-wrz-2003 2.076125 31-paź-2003 4.440677 30-lis-2003 4.316783 31-gru-2003 7.685137 31-sty-2004 2.542615 29-lut-2004 1.831496 31-mar-2004 -4.427224 30-kwi-2004 -0.897515 31-maj-2004 0.964069 30-cze-2004 2.835643 31-lip-2004 -3.292072 31-sie-2004 -0.290948 30-wrz-2004 3.472424 31-paź-2004 4.286516 30-lis-2004 6.976748 31-gru-2004 5.207276 31-sty-2005 -1.729929 28-lut-2005 5.476773 31-mar-2005 -2.735281 30-kwi-2005 -2.573878 31-maj-2005 -1.051861 30-cze-2005 2.348578 31-lip-2005 4.057968 31-sie-2005 1.160634 30-wrz-2005 2.065158 31-paź-2005 -3.844422 30-lis-2005 1.940608 31-gru-2005 4.220188 31-sty-2006 6.073952 28-lut-2006 2.842319 31-mar-2006 2.562034 30-kwi-2006 5.251765 31-maj-2006 -2.691084 30-cze-2006 -0.902635 31-lip-2006 1.76357 31-sie-2006 3.427923 30-wrz-2006 0.49715 31-paź-2006 3.902519 30-lis-2006 3.244579 31-gru-2006 2.647305 31-sty-2007 -1.064891 28-lut-2007 -0.504541 31-mar-2007 2.01149 30-kwi-2007 6.694281 31-maj-2007 2.73335 30-cze-2007 1.073313 31-lip-2007 -3.798985 31-sie-2007 -0.513059 30-wrz-2007 5.485225 31-paź-2007 2.948141 30-lis-2007 -1.971501 31-gru-2007 -1.012921 31-sty-2008 -13.27302 29-lut-2008 2.274287 31-mar-2008 -0.953019 30-kwi-2008 6.904113 31-maj-2008 0.284219 30-cze-2008 -8.282161 31-lip-2008 -2.849787 31-sie-2008 -4.612124 30-wrz-2008 -14.63504 31-paź-2008 -23.65451 30-lis-2008 -5.144972 31-gru-2008 6.382978 31-sty-2009 -12.50705 28-lut-2009 -13.26464 31-mar-2009 7.052708 30-kwi-2009 22.53814 31-maj-2009 11.4884 30-cze-2009 -0.964469 31-lip-2009 9.277296 31-sie-2009 11.02252 30-wrz-2009 4.773974 31-paź-2009 -1.733863 30-lis-2009 0.779641 31-gru-2009 -0.020355 31-sty-2010 -6.515986 28-lut-2010 -6.01176 31-mar-2010 7.531869 30-kwi-2010 -1.745695 31-maj-2010 -13.29239 30-cze-2010 -2.782691 31-lip-2010 13.63517 31-sie-2010 -5.152279 30-wrz-2010 13.35105 31-paź-2010 2.896702 30-lis-2010 -9.397644 31-gru-2010 8.636045 31-sty-2011 7.213461 28-lut-2011 3.766191 31-mar-2011 -0.718337 30-kwi-2011 8.244479 31-maj-2011 -2.708876 30-cze-2011 -2.422708 31-lip-2011 -4.910135 31-sie-2011 -10.444272 30-wrz-2011 -10.791993 31-paź-2011 14.512193 30-lis-2011 -5.559105 31-gru-2011 -0.248086 31-sty-2012 6.714904 29-lut-2012 6.419492 31-mar-2012 -1.393592 30-kwi-2012 -3.694725 31-maj-2012 -12.20126 30-cze-2012 7.927412 31-lip-2012 1.128319 31-sie-2012 6.300591 30-wrz-2012 4.342457 31-paź-2012 2.623274 30-lis-2012 3.171247 31-gru-2012 3.353204 31-sty-2013 7.408075 28-lut-2013 -2.466857 31-mar-2013 -0.206469 30-kwi-2013 4.706897 31-maj-2013 3.161535 30-cze-2013 -4.293695 31-lip-2013 8.20547 31-sie-2013 -1.217633 30-wrz-2013 6.038384 31-paź-2013 5.297234 30-lis-2013 2.24986 31-gru-2013 2.69236 31-sty-2014 -2.701624 28-lut-2014 8.411982 31-mar-2014 -0.277567 30-kwi-2014 0.41751 31-maj-2014 -0.201588 30-cze-2014 -0.593359 31-lip-2014 -4.381509 31-sie-2014 -0.398459 30-wrz-2014 -4.000533 31-paź-2014 -2.000278 30-lis-2014 2.834869 31-gru-2014 -4.217781 31-sty-2015 0.661966 28-lut-2015 5.761258 31-mar-2015 -2.852122 30-kwi-2015 4.285516 31-maj-2015 1.814543 30-cze-2015 -1.952562 31-lip-2015 2.352312 31-sie-2015 -5.823975 30-wrz-2015 -4.728231 31-paź-2015 4.4535 30-lis-2015 0.013933 31-gru-2015 -1.755364 31-sty-2016 -7.288712 29-lut-2016 -1.636586 31-mar-2016 6.608615 30-kwi-2016 1.633606 31-maj-2016 0.97589 30-cze-2016 -8.584423 31-lip-2016 4.291045 31-sie-2016 0.998807 30-wrz-2016 -0.501845 31-paź-2016 -2.076843 30-lis-2016 -2.105742 31-gru-2016 5.400805 31-sty-2017 2.48128 28-lut-2017 -0.773639 31-mar-2017 5.111175 30-kwi-2017 5.247253 31-maj-2017 2.675542 30-cze-2017 -1.093174 31-lip-2017 2.608919 31-sie-2017 -0.889279 30-wrz-2017 3.955516 31-paź-2017 -0.376854 30-lis-2017 0.146431 31-gru-2017 0.353357 31-sty-2018 6.835843 28-lut-2018 -5.784748 31-mar-2018 -1.097708 30-kwi-2018 1.32943 31-maj-2018 -4.224844 30-cze-2018 -2.752294 31-lip-2018 1.111398 31-sie-2018 -3.297546 30-wrz-2018 -0.528681 31-paź-2018 -8.782886 30-lis-2018 -2.782229 31-gru-2018 -4.884627 31-sty-2019 6.127914 28-lut-2019 3.992875 31-mar-2019 -0.61376 30-kwi-2019 3.719661 31-maj-2019 -7.574079 30-cze-2019 6.277154 31-lip-2019 -3.340851 31-sie-2019 -3.062564 30-wrz-2019 3.625696 31-paź-2019 3.12137 30-lis-2019 1.492327 31-gru-2019 4.882785 31-sty-2020 -0.132258 29-lut-2020 -10.276785 31-mar-2020 -17.431734 30-kwi-2020 6.989632 31-maj-2020 6.817043 30-cze-2020 3.628969 31-lip-2020 7.184906 31-sie-2020 4.027602 30-wrz-2020 -5.60444 31-paź-2020 -4.933314 30-lis-2020 23.563132 31-gru-2020 4.199731 31-sty-2021 -2.44874 28-lut-2021 3.218833 31-mar-2021 2.373749 30-kwi-2021 4.489657 31-maj-2021 3.404764 30-cze-2021 -2.693036 31-lip-2021 1.956757 31-sie-2021 1.2724 30-wrz-2021 -4.439326 31-paź-2021 4.294949 30-lis-2021 -4.569808 31-gru-2021 5.515192 31-sty-2022 -3.255086 28-lut-2022 -3.623423 31-mar-2022 0.469956 30-kwi-2022 -4.009355 31-maj-2022 1.740341 30-cze-2022 -12.053826 31-lip-2022 4.266079 31-sie-2022 -5.695809 30-wrz-2022 -7.951998 31-paź-2022 9.111748 30-lis-2022 10.294118 31-gru-2022 2.535714 31-sty-2023 6.896552 28-lut-2023 2.389486 31-mar-2023 -2.10035 30-kwi-2023 2.64384 31-maj-2023 -3.916394 30-cze-2023 5.361459 31-lip-2023 2.846715 31-sie-2023 -2.86931 30-wrz-2023 -2.76618 31-paź-2023 -5.31401 30-lis-2023 10.056689 31-gru-2023 4.697641 31-sty-2024 -1.397225 29-lut-2024 1.25736