BGF European Focus Fund Fundusz ma na celu maksymalizację zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu oraz inwestując zgodnie z zasadami dotyczącymi środowiska, odpowiedzialności społecznej i ładu korporacyjnego (ESG). Fundusz inwestuje co najmniej 70% łącznych aktywów w portfel skoncentrowany (tj. portfel mniej zdywersyfikowany) kapitałowych papierów wartościowych (np. akcje) spółek, których siedziba lub główny obszar działalności znajduje się na terenie Europy. Termin „Europa” obejmuje wszystkie kraje europejskie, w tym Wielką Brytanię, kraje Europy Wschodniej oraz kraje byłego Związku Radzieckiego. Aktywa netto Funduszu EUR 361 238 571 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 14-paź-2005 Data wprowadzenia Funduszu 06-wrz-2005 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu EUR Klasa aktywów Akcje Ograniczenie Benchmark 1 MSCI Europe Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 5,00% Opłata za zarządzanie 1,82% ISIN LU0252970834 Koszty całkowite 1,50% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Europe Large-Cap Blend Equity Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MLEFA2U SEDOL B15DY64 29-lut-2024 BGF European Focus Fund Inception Date 14-paź-2005 Fund Holdings as of - Total Net Assets USD 9 665 297,53 Number of Securities 33,00 Shares Outstanding 228 514,45 Nazwa Waga ( %) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 42.3 -0.12 -0.2828854314002829 26-mar-2024 42.42 0.01 0.02357934449422306 25-mar-2024 42.41 0.13 0.3074739829706717 22-mar-2024 42.28 -0.4 -0.9372071227741331 21-mar-2024 42.68 0.46 1.0895310279488395 20-mar-2024 42.22 0.25 0.5956635692161067 19-mar-2024 41.97 -0.29 -0.6862281116895409 18-mar-2024 42.26 -0.21 -0.49446668236402164 15-mar-2024 42.47 0.02 0.04711425206124853 14-mar-2024 42.45 -0.17 -0.3988737681839512 13-mar-2024 42.62 0.31 0.7326873079650201 12-mar-2024 42.31 0.4 0.954426151276545 11-mar-2024 41.91 -0.68 -1.596618924630195 08-mar-2024 42.59 -0.02 -0.04693733865289838 07-mar-2024 42.61 0.89 2.1332694151486096 06-mar-2024 41.72 0.14 0.3367003367003367 05-mar-2024 41.58 -0.18 -0.43103448275862066 04-mar-2024 41.76 0.57 1.3838310269482885 01-mar-2024 41.19 -0.11 -0.26634382566585957 29-lut-2024 41.3 0.18 0.4377431906614786 28-lut-2024 41.12 0.01 0.024324981756263683 27-lut-2024 41.11 -0.08 -0.19422189851905802 26-lut-2024 41.19 -0.05 -0.12124151309408342 23-lut-2024 41.24 0.11 0.2674446875759786 22-lut-2024 41.13 0.81 2.0089285714285716 21-lut-2024 40.32 0 0 20-lut-2024 40.32 -0.08 -0.19801980198019803 19-lut-2024 40.4 0.22 0.547536087605774 16-lut-2024 40.18 0.23 0.5757196495619524 15-lut-2024 39.95 0.5 1.267427122940431 14-lut-2024 39.45 0.42 1.0760953112990008 13-lut-2024 39.03 -0.77 -1.934673366834171 12-lut-2024 39.8 0.24 0.6066734074823054 09-lut-2024 39.56 0.14 0.35514967021816335 08-lut-2024 39.42 0.3 0.7668711656441718 07-lut-2024 39.12 0.18 0.4622496147919877 06-lut-2024 38.94 0.17 0.43848336342532884 05-lut-2024 38.77 -0.03 -0.07731958762886598 02-lut-2024 38.8 -0.11 -0.28270367514777694 01-lut-2024 38.91 -0.21 -0.5368098159509203 31-sty-2024 39.12 0.3 0.7727975270479135 30-sty-2024 38.82 0.29 0.7526602647287828 29-sty-2024 38.53 0.01 0.02596053997923157 26-sty-2024 38.52 0.54 1.4218009478672986 25-sty-2024 37.98 -0.13 -0.3411178168459722 24-sty-2024 38.11 0.59 1.572494669509595 23-sty-2024 37.52 -0.11 -0.29231995748073347 22-sty-2024 37.63 0.27 0.7226980728051392 19-sty-2024 37.36 0.08 0.2145922746781116 18-sty-2024 37.28 0.73 1.9972640218878248 17-sty-2024 36.55 -0.55 -1.482479784366577 16-sty-2024 37.1 -0.35 -0.9345794392523364 15-sty-2024 37.45 -0.39 -1.0306553911205074 12-sty-2024 37.84 0.1 0.2649708532061473 11-sty-2024 37.74 0.14 0.3723404255319149 10-sty-2024 37.6 -0.05 -0.13280212483399734 09-sty-2024 37.65 -0.23 -0.6071805702217529 08-sty-2024 37.88 0.07 0.18513620735255223 05-sty-2024 37.81 0.1 0.26518164942985945 04-sty-2024 37.71 0.03 0.07961783439490445 03-sty-2024 37.68 -0.75 -1.95160031225605 02-sty-2024 38.43 -0.62 -1.587708066581306 29-gru-2023 39.05 -0.07 -0.17893660531697342 28-gru-2023 39.12 0.1 0.25627883136852897 27-gru-2023 39.02 0.23 0.5929363237947924 22-gru-2023 38.79 0.19 0.49222797927461137 21-gru-2023 38.6 0.04 0.1037344398340249 20-gru-2023 38.56 0.03 0.07786140669608098 19-gru-2023 38.53 0.37 0.9696016771488469 18-gru-2023 38.16 -0.16 -0.4175365344467641 15-gru-2023 38.32 -0.11 -0.28623471246422066 14-gru-2023 38.43 0.93 2.48 13-gru-2023 37.5 0.14 0.3747323340471092 12-gru-2023 37.36 0.02 0.05356186395286556 11-gru-2023 37.34 0.2 0.5385029617662898 08-gru-2023 37.14 0.25 0.6776904310111141 07-gru-2023 36.89 -0.37 -0.9930220075147611 06-gru-2023 37.26 0.2 0.5396654074473827 05-gru-2023 37.06 0.06 0.16216216216216217 04-gru-2023 37 -0.02 -0.05402485143165856 01-gru-2023 37.02 -0.02 -0.05399568034557235 30-lis-2023 37.04 -0.04 -0.10787486515641856 29-lis-2023 37.08 0.34 0.9254218835057159 28-lis-2023 36.74 -0.29 -0.7831487982716716 27-lis-2023 37.03 -0.06 -0.1617686708007549 24-lis-2023 37.09 0.13 0.35173160173160173 23-lis-2023 36.96 0.3 0.8183306055646481 22-lis-2023 36.66 -0.16 -0.4345464421510049 21-lis-2023 36.82 0.07 0.19047619047619047 20-lis-2023 36.75 0.24 0.657354149548069 17-lis-2023 36.51 0.21 0.5785123966942148 16-lis-2023 36.3 0.13 0.35941387890517 15-lis-2023 36.17 0.29 0.8082497212931996 14-lis-2023 35.88 1.08 3.103448275862069 13-lis-2023 34.8 0.18 0.5199306759098787 10-lis-2023 34.62 -0.54 -1.5358361774744027 09-lis-2023 35.16 0.43 1.2381226605240425 08-lis-2023 34.73 0.3 0.8713331397037467 07-lis-2023 34.43 -0.07 -0.2028985507246377 06-lis-2023 34.5 -0.17 -0.490337467551197 03-lis-2023 34.67 0.36 1.0492567764500145 02-lis-2023 34.31 1.12 3.374510394697198 31-paź-2023 33.19 0.28 0.850805226374962 30-paź-2023 32.91 0.14 0.42722001830942935 27-paź-2023 32.77 0.07 0.21406727828746178 26-paź-2023 32.7 0.01 0.030590394616090547 25-paź-2023 32.69 -0.29 -0.8793208004851425 24-paź-2023 32.98 0.13 0.395738203957382 23-paź-2023 32.85 -0.2 -0.6051437216338881 20-paź-2023 33.05 -0.36 -1.0775217000897934 19-paź-2023 33.41 -0.16 -0.47661602621388144 18-paź-2023 33.57 -0.19 -0.5627962085308057 17-paź-2023 33.76 -0.61 -1.7748036077974978 16-paź-2023 34.37 -0.24 -0.6934412019647501 13-paź-2023 34.61 -0.35 -1.0011441647597255 12-paź-2023 34.96 -0.23 -0.6535947712418301 11-paź-2023 35.19 0.26 0.7443458345261953 10-paź-2023 34.93 0.67 1.9556333917104496 09-paź-2023 34.26 0.13 0.38089657193085263 06-paź-2023 34.13 -0.09 -0.2630040911747516 05-paź-2023 34.22 0.29 0.8547008547008547 04-paź-2023 33.93 0.13 0.38461538461538464 03-paź-2023 33.8 -0.33 -0.9668912979783182 02-paź-2023 34.13 -0.84 -2.4020589076351158 29-wrz-2023 34.97 0.77 2.2514619883040936 28-wrz-2023 34.2 0.09 0.2638522427440633 27-wrz-2023 34.11 -0.15 -0.43782837127845886 26-wrz-2023 34.26 -0.08 -0.23296447291788003 25-wrz-2023 34.34 -0.47 -1.350186727951738 22-wrz-2023 34.81 -0.02 -0.05742176284811944 21-wrz-2023 34.83 -0.8 -2.245298905416784 20-wrz-2023 35.63 0.5 1.4232849416453175 19-wrz-2023 35.13 -0.09 -0.2555366269165247 18-wrz-2023 35.22 -0.86 -2.3835920177383594 15-wrz-2023 36.08 0.26 0.7258514796203238 14-wrz-2023 35.82 0.11 0.3080369644357323 13-wrz-2023 35.71 -0.17 -0.4738015607580825 12-wrz-2023 35.88 -0.35 -0.9660502346121999 11-wrz-2023 36.23 -0.09 -0.24779735682819384 08-wrz-2023 36.32 0.11 0.3037834852250759 07-wrz-2023 36.21 -0.49 -1.335149863760218 06-wrz-2023 36.7 -0.17 -0.46107946840249525 05-wrz-2023 36.87 -0.48 -1.285140562248996 04-wrz-2023 37.35 0.04 0.10720986330742428 01-wrz-2023 37.31 -0.26 -0.6920415224913494 31-sie-2023 37.57 -0.34 -0.8968609865470852 30-sie-2023 37.91 0.63 1.6899141630901287 29-sie-2023 37.28 0.25 0.6751282743721307 28-sie-2023 37.03 0.32 0.8716970852628712 25-sie-2023 36.71 -0.34 -0.9176788124156545 24-sie-2023 37.05 0.18 0.4882017900732303 23-sie-2023 36.87 0 0 22-sie-2023 36.87 -0.03 -0.08130081300813008 21-sie-2023 36.9 0.48 1.3179571663920921 18-sie-2023 36.42 -0.62 -1.673866090712743 17-sie-2023 37.04 -0.73 -1.9327508604712735 16-sie-2023 37.77 -0.12 -0.3167062549485352 14-sie-2023 37.89 -0.36 -0.9411764705882353 11-sie-2023 38.25 -0.9 -2.2988505747126435 10-sie-2023 39.15 0.56 1.4511531484840632 09-sie-2023 38.59 0.31 0.8098223615464994 08-sie-2023 38.28 0.01 0.026130128037627383 07-sie-2023 38.27 0.07 0.18324607329842932 04-sie-2023 38.2 0.23 0.6057413747695549 03-sie-2023 37.97 -0.51 -1.3253638253638254 02-sie-2023 38.48 -0.56 -1.4344262295081966 01-sie-2023 39.04 -0.32 -0.8130081300813008 31-lip-2023 39.36 0.25 0.6392227051904884 28-lip-2023 39.11 -0.1 -0.2550369803621525 27-lip-2023 39.21 0.98 2.5634318597959718 26-lip-2023 38.23 -0.5 -1.2909888974954815 25-lip-2023 38.73 0.04 0.10338588782631171 24-lip-2023 38.69 -0.23 -0.590955806783145 21-lip-2023 38.92 -0.28 -0.7142857142857143 20-lip-2023 39.2 -0.2 -0.5076142131979695 19-lip-2023 39.4 0.01 0.025387154100025386 18-lip-2023 39.39 0.09 0.22900763358778625 17-lip-2023 39.3 -0.38 -0.9576612903225806 14-lip-2023 39.68 0.35 0.889905924230867 13-lip-2023 39.33 0.89 2.315296566077003 12-lip-2023 38.44 0.84 2.234042553191489 11-lip-2023 37.6 0.38 1.0209564750134337 10-lip-2023 37.22 0.32 0.8672086720867209 07-lip-2023 36.9 0.12 0.3262642740619902 06-lip-2023 36.78 -0.83 -2.206859877692103 05-lip-2023 37.61 -0.31 -0.8175105485232067 04-lip-2023 37.92 -0.1 -0.2630194634402946 03-lip-2023 38.02 -0.23 -0.6013071895424836 30-cze-2023 38.25 0.71 1.8913159296750133 29-cze-2023 37.54 -0.03 -0.07985094490284801 28-cze-2023 37.57 0.39 1.048951048951049 27-cze-2023 37.18 -0.07 -0.18791946308724833 26-cze-2023 37.25 -0.24 -0.6401707121899173 22-cze-2023 37.49 0 0 21-cze-2023 37.49 -0.39 -1.0295670538542767 20-cze-2023 37.88 -0.19 -0.4990806409246126 19-cze-2023 38.07 -0.69 -1.7801857585139318 16-cze-2023 38.76 0.59 1.5457165313073093 15-cze-2023 38.17 -0.13 -0.3394255874673629 14-cze-2023 38.3 0.46 1.215644820295983 13-cze-2023 37.84 0.36 0.96051227321238 12-cze-2023 37.48 0.11 0.29435375970029437 09-cze-2023 37.37 -0.02 -0.053490238031559244 08-cze-2023 37.39 -0.09 -0.240128068303095 07-cze-2023 37.48 0.2 0.5364806866952789 06-cze-2023 37.28 0.01 0.026831231553528307 05-cze-2023 37.27 -0.17 -0.45405982905982906 02-cze-2023 37.44 0.6 1.6286644951140066 01-cze-2023 36.84 0.05 0.1359064963305246 31-maj-2023 36.79 -0.45 -1.2083780880773363 30-maj-2023 37.24 0.07 0.18832391713747645 26-maj-2023 37.17 0.54 1.4742014742014742 25-maj-2023 36.63 0.22 0.6042296072507553 24-maj-2023 36.41 -1.03 -2.751068376068376 23-maj-2023 37.44 -0.53 -1.3958388201211482 22-maj-2023 37.97 0.2 0.5295207836907598 19-maj-2023 37.77 0.74 1.998379692141507 17-maj-2023 37.03 -0.36 -0.9628242845680663 16-maj-2023 37.39 -0.04 -0.10686615014694095 15-maj-2023 37.43 -0.04 -0.10675206832132372 12-maj-2023 37.47 0.27 0.7258064516129032 11-maj-2023 37.2 -0.13 -0.34824537905170105 10-maj-2023 37.33 -0.42 -1.1125827814569536 08-maj-2023 37.75 0.54 1.4512227895726955 05-maj-2023 37.21 0.09 0.24245689655172414 04-maj-2023 37.12 -0.23 -0.6157965194109772 03-maj-2023 37.35 0.22 0.5925127928898465 02-maj-2023 37.13 -0.02 -0.05383580080753701 28-kwi-2023 37.15 -0.06 -0.16124697661918838 27-kwi-2023 37.21 0.12 0.3235373416015098 26-kwi-2023 37.09 -0.45 -1.1987213638785297 25-kwi-2023 37.54 -0.49 -1.288456481724954 24-kwi-2023 38.03 0.48 1.2782956058588548 21-kwi-2023 37.55 0.01 0.02663825253063399 20-kwi-2023 37.54 -0.06 -0.1595744680851064 19-kwi-2023 37.6 -0.28 -0.7391763463569165 18-kwi-2023 37.88 0.31 0.8251264306627628 17-kwi-2023 37.57 -0.4 -1.0534632604687912 14-kwi-2023 37.97 0.38 1.0109071561585528 13-kwi-2023 37.59 0.52 1.4027515511195037 12-kwi-2023 37.07 0.22 0.5970149253731343 11-kwi-2023 36.85 0.51 1.4034122179416622 06-kwi-2023 36.34 -0.37 -1.0078997548351947 05-kwi-2023 36.71 -0.37 -0.9978425026968716 04-kwi-2023 37.08 0.22 0.5968529571351058 03-kwi-2023 36.86 -0.26 -0.7004310344827587 31-mar-2023 37.12 0.17 0.46008119079837617 30-mar-2023 36.95 0.69 1.90292333149476 29-mar-2023 36.26 0.67 1.8825512784490026 28-mar-2023 35.59 -0.26 -0.7252440725244073 27-mar-2023 35.85 0.59 1.6732841747022122 24-mar-2023 35.26 -0.98 -2.704194260485651 23-mar-2023 36.24 0.29 0.8066759388038943 22-mar-2023 35.95 0.36 1.0115200899128969 21-mar-2023 35.59 0.46 1.309422146313692 20-mar-2023 35.13 0.8 2.330323332362365 17-mar-2023 34.33 -0.22 -0.6367583212735166 16-mar-2023 34.55 0.64 1.8873488646416987 15-mar-2023 33.91 -1.35 -3.8287010777084514 14-mar-2023 35.26 0.57 1.6431248198328048 13-mar-2023 34.69 -0.48 -1.3647995450668182 10-mar-2023 35.17 -0.46 -1.2910468706146505 09-mar-2023 35.63 0.27 0.7635746606334841 08-mar-2023 35.36 -0.63 -1.7504862461794943 07-mar-2023 35.99 -0.19 -0.5251520176893312 06-mar-2023 36.18 0.21 0.5838198498748958 03-mar-2023 35.97 0.6 1.6963528413910094 02-mar-2023 35.37 -0.41 -1.145891559530464 01-mar-2023 35.78 0.09 0.2521714766040908 28-lut-2023 35.69 -0.19 -0.5295429208472687 27-lut-2023 35.88 0.66 1.8739352640545144 24-lut-2023 35.22 -0.86 -2.3835920177383594 23-lut-2023 36.08 0.24 0.6696428571428571 22-lut-2023 35.84 -0.07 -0.1949317738791423 21-lut-2023 35.91 -0.26 -0.71882775781034 20-lut-2023 36.17 0.16 0.44432102193835044 17-lut-2023 36.01 0.02 0.05557099194220617 16-lut-2023 35.99 0 0 15-lut-2023 35.99 -0.27 -0.7446221731936018 14-lut-2023 36.26 0.36 1.0027855153203342 13-lut-2023 35.9 0.55 1.5558698727015559 10-lut-2023 35.35 -0.94 -2.5902452466244146 09-lut-2023 36.29 0.26 0.7216208714959755 08-lut-2023 36.03 0.35 0.9809417040358744 07-lut-2023 35.68 -0.33 -0.9164121077478479 06-lut-2023 36.01 -0.3 -0.8262186725419994 03-lut-2023 36.31 -0.14 -0.3840877914951989 02-lut-2023 36.45 0.76 2.1294480246567664 01-lut-2023 35.69 0.52 1.4785328404890532 31-sty-2023 35.17 -0.38 -1.0689170182841068 30-sty-2023 35.55 0.06 0.16906170752324598 27-sty-2023 35.49 -0.08 -0.22490863086870957 26-sty-2023 35.57 0.65 1.861397479954181 25-sty-2023 34.92 -0.05 -0.1429796968830426 24-sty-2023 34.97 -0.22 -0.625177607274794 23-sty-2023 35.19 0.36 1.0335917312661498 20-sty-2023 34.83 -0.02 -0.05738880918220947 19-sty-2023 34.85 -0.93 -2.5992174399105648 18-sty-2023 35.78 0.54 1.532349602724177 17-sty-2023 35.24 0.18 0.513405590416429 16-sty-2023 35.06 0.22 0.6314580941446614 13-sty-2023 34.84 0.59 1.7226277372262773 12-sty-2023 34.25 -0.03 -0.08751458576429405 11-sty-2023 34.28 0.33 0.9720176730486009 10-sty-2023 33.95 0 0 09-sty-2023 33.95 1.37 4.2050337630448125 06-sty-2023 32.58 0 0 05-sty-2023 32.58 -0.29 -0.8822634621235169 04-sty-2023 32.87 0.5 1.5446400988569664 03-sty-2023 32.37 0.18 0.5591798695246971 02-sty-2023 32.19 0.1 0.3116235587410408 30-gru-2022 32.09 -0.09 -0.27967681789931637 29-gru-2022 32.18 0.08 0.24922118380062305 28-gru-2022 32.1 0.18 0.5639097744360902 27-gru-2022 31.92 0.17 0.5354330708661418 23-gru-2022 31.75 -0.14 -0.4390090937597993 22-gru-2022 31.89 -0.05 -0.15654351909830932 21-gru-2022 31.94 0.17 0.5350960025180989 20-gru-2022 31.77 -0.1 -0.3137747097583935 19-gru-2022 31.87 -0.31 -0.9633312616532007 16-gru-2022 32.18 -0.41 -1.2580546179809757 15-gru-2022 32.59 -0.91 -2.716417910447761 14-gru-2022 33.5 -0.37 -1.0924121641570712 13-gru-2022 33.87 1.33 4.087277197295636 12-gru-2022 32.54 -0.12 -0.3674219228413962 09-gru-2022 32.66 0.29 0.8958912573370404 08-gru-2022 32.37 -0.02 -0.06174745291756715 07-gru-2022 32.39 -0.19 -0.5831798649478207 06-gru-2022 32.58 -0.36 -1.092896174863388 05-gru-2022 32.94 0.06 0.18248175182481752 02-gru-2022 32.88 -0.22 -0.6646525679758308 01-gru-2022 33.1 0.83 2.572048342113418 30-lis-2022 32.27 0.41 1.2868801004394226 29-lis-2022 31.86 -0.37 -1.1479987589202607 28-lis-2022 32.23 0 0 25-lis-2022 32.23 -0.14 -0.4324992276799506 24-lis-2022 32.37 0.35 1.0930668332292317 23-lis-2022 32.02 0.55 1.7476962186209088 22-lis-2022 31.47 0.01 0.03178639542275906 21-lis-2022 31.46 -0.11 -0.34843205574912894 18-lis-2022 31.57 0.46 1.4786242365798778 17-lis-2022 31.11 -0.43 -1.3633481293595435 16-lis-2022 31.54 -0.42 -1.3141426783479349 15-lis-2022 31.96 0.27 0.8520037866834964 14-lis-2022 31.69 0.17 0.5393401015228426 11-lis-2022 31.52 0.67 2.1717990275526744 10-lis-2022 30.85 1.18 3.9770812268284463 09-lis-2022 29.67 0.01 0.033715441672285906 08-lis-2022 29.66 0.38 1.2978142076502732 07-lis-2022 29.28 0.08 0.273972602739726 04-lis-2022 29.2 1.1 3.9145907473309607 03-lis-2022 28.1 -0.65 -2.260869565217391 02-lis-2022 28.75 0.02 0.06961364427427776 31-paź-2022 28.73 -0.09 -0.31228313671061764 28-paź-2022 28.82 -0.12 -0.414651002073255 27-paź-2022 28.94 -0.09 -0.3100241129865656 26-paź-2022 29.03 0.27 0.9388038942976356 25-paź-2022 28.76 0.52 1.841359773371105 24-paź-2022 28.24 0.83 3.028091937249179 21-paź-2022 27.41 -0.08 -0.29101491451436884 20-paź-2022 27.49 0.1 0.36509675063891933 19-paź-2022 27.39 -0.73 -2.59601706970128 18-paź-2022 28.12 0.5 1.8102824040550325 17-paź-2022 27.62 0.43 1.5814637734461199 14-paź-2022 27.19 1.07 4.096477794793262 13-paź-2022 26.12 -0.49 -1.84141300263059 12-paź-2022 26.61 0.08 0.3015454202789295 11-paź-2022 26.53 -0.44 -1.6314423433444567 10-paź-2022 26.97 -0.32 -1.1725906925613778 07-paź-2022 27.29 -0.77 -2.744119743406985 06-paź-2022 28.06 -0.05 -0.17787264318747775 05-paź-2022 28.11 -0.24 -0.8465608465608465 04-paź-2022 28.35 1.42 5.272929818046788 03-paź-2022 26.93 0.25 0.9370314842578711 30-wrz-2022 26.68 0.43 1.638095238095238 29-wrz-2022 26.25 0 0 28-wrz-2022 26.25 -0.15 -0.5681818181818182 27-wrz-2022 26.4 -0.13 -0.4900113079532605 26-wrz-2022 26.53 0.08 0.30245746691871456 23-wrz-2022 26.45 -1.04 -3.783193888686795 22-wrz-2022 27.49 -0.64 -2.2751510842516884 21-wrz-2022 28.13 -0.02 -0.07104795737122557 20-wrz-2022 28.15 -0.3 -1.054481546572935 19-wrz-2022 28.45 -0.08 -0.28040658955485454 16-wrz-2022 28.53 -0.8 -2.727582679849983 15-wrz-2022 29.33 -0.12 -0.4074702886247878 14-wrz-2022 29.45 -0.44 -1.4720642355302778 13-wrz-2022 29.89 -0.88 -2.859928501787455 12-wrz-2022 30.77 0.73 2.430093209054594 09-wrz-2022 30.04 1.03 3.5504998276456394 08-wrz-2022 29.01 0.35 1.2212142358688067 07-wrz-2022 28.66 -0.13 -0.45154567558179926 06-wrz-2022 28.79 -0.12 -0.4150812867519889 05-wrz-2022 28.91 -0.3 -1.0270455323519343 02-wrz-2022 29.21 0.37 1.2829403606102636 01-wrz-2022 28.84 -0.88 -2.9609690444145356 31-sie-2022 29.72 -0.3 -0.9993337774816788 30-sie-2022 30.02 -0.03 -0.09983361064891846 29-sie-2022 30.05 -0.9 -2.9079159935379644 26-sie-2022 30.95 0 0 25-sie-2022 30.95 0.22 0.7159127888057273 24-sie-2022 30.73 -0.02 -0.06504065040650407 23-sie-2022 30.75 -0.15 -0.4854368932038835 22-sie-2022 30.9 -0.72 -2.2770398481973433 19-sie-2022 31.62 -0.34 -1.0638297872340425 18-sie-2022 31.96 -0.18 -0.5600497822028625 17-sie-2022 32.14 -0.16 -0.4953560371517028 16-sie-2022 32.3 -0.25 -0.7680491551459293 12-sie-2022 32.55 -0.34 -1.0337488598358164 11-sie-2022 32.89 0.45 1.3871763255240444 10-sie-2022 32.44 0.55 1.724678582627783 09-sie-2022 31.89 -0.36 -1.1162790697674418 08-sie-2022 32.25 0.48 1.5108593012275733 05-sie-2022 31.77 -0.64 -1.974699166923789 04-sie-2022 32.41 0.32 0.9971953879713307 03-sie-2022 32.09 -0.03 -0.09339975093399751 02-sie-2022 32.12 -0.39 -1.1996308828052906 01-sie-2022 32.51 0.3 0.9313877677739832 29-lip-2022 32.21 0.86 2.7432216905901115 28-lip-2022 31.35 0.2 0.6420545746388443 27-lip-2022 31.15 0.22 0.7112835434852893 26-lip-2022 30.93 -0.45 -1.4340344168260037 25-lip-2022 31.38 -0.1 -0.3176620076238882 22-lip-2022 31.48 0.18 0.5750798722044729 21-lip-2022 31.3 0.49 1.5903927296332359 20-lip-2022 30.81 0.06 0.1951219512195122 19-lip-2022 30.75 0.38 1.2512347711557459 18-lip-2022 30.37 0.85 2.8794037940379402 15-lip-2022 29.52 0.78 2.7139874739039667 14-lip-2022 28.74 -0.36 -1.2371134020618557 13-lip-2022 29.1 -0.24 -0.8179959100204499 12-lip-2022 29.34 -0.14 -0.47489823609226595 11-lip-2022 29.48 -0.13 -0.43904086457277947 08-lip-2022 29.61 -0.11 -0.37012113055181695 07-lip-2022 29.72 0.57 1.9554030874785593 06-lip-2022 29.15 0.34 1.1801457827143353 05-lip-2022 28.81 -1.01 -3.386988598256204 04-lip-2022 29.82 0.08 0.26899798251513113 01-lip-2022 29.74 0.26 0.8819538670284939 30-cze-2022 29.48 -0.66 -2.18978102189781 29-cze-2022 30.14 -0.59 -1.9199479336153595 28-cze-2022 30.73 0.06 0.19563090968373004 27-cze-2022 30.67 0.21 0.6894287590282338 24-cze-2022 30.46 0.86 2.9054054054054053 22-cze-2022 29.6 -0.32 -1.0695187165775402 21-cze-2022 29.92 0.49 1.6649677200135915 20-cze-2022 29.43 0.03 0.10204081632653061 17-cze-2022 29.4 0.33 1.1351909184726523 16-cze-2022 29.07 -0.85 -2.840909090909091 15-cze-2022 29.92 0.12 0.40268456375838924 14-cze-2022 29.8 -0.36 -1.193633952254642 13-cze-2022 30.16 -1.25 -3.979624323463865 10-cze-2022 31.41 -1.46 -4.441740188621844 09-cze-2022 32.87 -0.59 -1.763299462044232 08-cze-2022 33.46 0.27 0.8134980415787888 07-cze-2022 33.19 -0.4 -1.1908306043465318 03-cze-2022 33.59 0.23 0.6894484412470024 02-cze-2022 33.36 -0.16 -0.477326968973747 01-cze-2022 33.52 -0.14 -0.41592394533571003 31-maj-2022 33.66 -0.67 -1.951645790853481 30-maj-2022 34.33 0.74 2.2030366180410836 27-maj-2022 33.59 1.39 4.316770186335404 25-maj-2022 32.2 -0.63 -1.9189765458422174 24-maj-2022 32.83 0.1 0.30553009471432935 23-maj-2022 32.73 0.22 0.676714856967087 20-maj-2022 32.51 0.89 2.814674256799494 19-maj-2022 31.62 -0.58 -1.8012422360248448 18-maj-2022 32.2 -0.5 -1.529051987767584 17-maj-2022 32.7 0.88 2.765556253928347 16-maj-2022 31.82 0.06 0.1889168765743073 13-maj-2022 31.76 1 3.250975292587776 12-maj-2022 30.76 -0.93 -2.9346797096875985 11-maj-2022 31.69 0.03 0.09475679090334807 10-maj-2022 31.66 -0.47 -1.4628073451602863 06-maj-2022 32.13 -1.82 -5.360824742268041 05-maj-2022 33.95 0.11 0.32505910165484636 04-maj-2022 33.84 -0.2 -0.5875440658049353 03-maj-2022 34.04 -0.16 -0.4678362573099415 02-maj-2022 34.2 -0.89 -2.5363351382160157 29-kwi-2022 35.09 0.75 2.1840419336051253 28-kwi-2022 34.34 0.08 0.23350846468184472 27-kwi-2022 34.26 -0.8 -2.2818026240730176 26-kwi-2022 35.06 -0.2 -0.5672149744753261 25-kwi-2022 35.26 -1.13 -3.1052486946963453 22-kwi-2022 36.39 -1.21 -3.2180851063829787 21-kwi-2022 37.6 0.5 1.3477088948787062 20-kwi-2022 37.1 0.99 2.7416228191636667 19-kwi-2022 36.11 -0.45 -1.2308533916849016 14-kwi-2022 36.56 0.18 0.4947773501924134 13-kwi-2022 36.38 -0.43 -1.1681608258625373 12-kwi-2022 36.81 0.19 0.5188421627525942 11-kwi-2022 36.62 -0.22 -0.5971769815418024 08-kwi-2022 36.84 -0.54 -1.4446227929373996 07-kwi-2022 37.38 0.33 0.8906882591093117 06-kwi-2022 37.05 -1.62 -4.189294026377037 05-kwi-2022 38.67 -0.03 -0.07751937984496124 04-kwi-2022 38.7 0.23 0.5978684689368339 01-kwi-2022 38.47 -0.32 -0.8249548852797113 31-mar-2022 38.79 -0.41 -1.0459183673469388 30-mar-2022 39.2 -0.45 -1.1349306431273645 29-mar-2022 39.65 1.4 3.6601307189542482 28-mar-2022 38.25 -0.08 -0.20871380120010435 25-mar-2022 38.33 0.41 1.0812236286919832 24-mar-2022 37.92 -0.2 -0.5246589716684156 23-mar-2022 38.12 -0.66 -1.701908200103146 22-mar-2022 38.78 0.16 0.4142931123770067 21-mar-2022 38.62 0.28 0.7303077725612936 18-mar-2022 38.34 0.51 1.3481363996827915 17-mar-2022 37.83 0.28 0.7456724367509987 16-mar-2022 37.55 1.85 5.182072829131653 15-mar-2022 35.7 -0.19 -0.5293953747561995 14-mar-2022 35.89 0.6 1.7001983564749221 11-mar-2022 35.29 -0.01 -0.028328611898016998 10-mar-2022 35.3 0.4 1.146131805157593 09-mar-2022 34.9 1.37 4.085893229943334 08-mar-2022 33.53 -1.18 -3.3995966580236243 07-mar-2022 34.71 -0.18 -0.5159071367153912 04-mar-2022 34.89 -2.1 -5.6772100567721 03-mar-2022 36.99 -0.05 -0.13498920086393087 02-mar-2022 37.04 -0.37 -0.9890403635391607 01-mar-2022 37.41 -0.24 -0.6374501992031872 28-lut-2022 37.65 0.32 0.8572193945888026 25-lut-2022 37.33 1.51 4.2155220547180345 24-lut-2022 35.82 -1.89 -5.011933174224343 23-lut-2022 37.71 -0.2 -0.5275652862041678 22-lut-2022 37.91 0.7 1.8812147272238646 21-lut-2022 37.21 -1.16 -3.023195204586917 18-lut-2022 38.37 -0.11 -0.28586278586278585 17-lut-2022 38.48 -0.15 -0.38829924928811804 16-lut-2022 38.63 0.07 0.18153526970954356 15-lut-2022 38.56 0.92 2.4442082890541976 14-lut-2022 37.64 -1.27 -3.263942431251606 11-lut-2022 38.91 -0.55 -1.393816523061328 10-lut-2022 39.46 -0.41 -1.0283421118635565 09-lut-2022 39.87 1.43 3.720083246618106 08-lut-2022 38.44 -0.89 -2.2629036359013477 07-lut-2022 39.33 0.22 0.5625159805676297 04-lut-2022 39.11 -0.57 -1.436491935483871 03-lut-2022 39.68 -0.97 -2.3862238622386225 02-lut-2022 40.65 0.66 1.6504126031507877 01-lut-2022 39.99 0.75 1.9113149847094801 31-sty-2022 39.24 1.37 3.6176392923158174 28-sty-2022 37.87 -0.74 -1.9166019166019166 27-sty-2022 38.61 -0.46 -1.1773739442027131 26-sty-2022 39.07 0.93 2.4383848977451494 25-sty-2022 38.14 -0.38 -0.9865005192107996 24-sty-2022 38.52 -1.98 -4.888888888888889 21-sty-2022 40.5 -0.98 -2.3625843780135005 20-sty-2022 41.48 -0.35 -0.8367200573750897 19-sty-2022 41.83 0.48 1.1608222490931077 18-sty-2022 41.35 -1.16 -2.7287697012467653 17-sty-2022 42.51 0.06 0.1413427561837456 14-sty-2022 42.45 -1.09 -2.5034451079467157 13-sty-2022 43.54 0.09 0.20713463751438435 12-sty-2022 43.45 0.99 2.33160621761658 11-sty-2022 42.46 0.44 1.0471204188481675 10-sty-2022 42.02 -1.66 -3.8003663003663 07-sty-2022 43.68 0.02 0.04580852038479157 06-sty-2022 43.66 -1.39 -3.0854605993340734 05-sty-2022 45.05 -0.26 -0.5738247627455307 04-sty-2022 45.31 0.05 0.1104728236853734 03-sty-2022 45.26 -0.08 -0.17644464049404499 31-gru-2021 45.34 -0.07 -0.15415106804668574 30-gru-2021 45.41 0.07 0.15438906043228937 29-gru-2021 45.34 0.08 0.17675651789659744 28-gru-2021 45.26 0.29 0.644874360684901 27-gru-2021 44.97 0.47 1.0561797752808988 23-gru-2021 44.5 0.49 1.113383321972279 22-gru-2021 44.01 0.57 1.3121546961325967 21-gru-2021 43.44 0.35 0.8122534230679972 20-gru-2021 43.09 -0.4 -0.9197516670498965 17-gru-2021 43.49 -0.91 -2.0495495495495497 16-gru-2021 44.4 0.9 2.0689655172413794 15-gru-2021 43.5 -0.17 -0.38928326081978476 14-gru-2021 43.67 -0.84 -1.8872163558750843 13-gru-2021 44.51 0.01 0.02247191011235955 10-gru-2021 44.5 -0.43 -0.9570442911195193 09-gru-2021 44.93 -0.08 -0.1777382803821373 08-gru-2021 45.01 0.47 1.055231252806466 07-gru-2021 44.54 1.4 3.2452480296708393 06-gru-2021 43.14 -0.18 -0.4155124653739612 03-gru-2021 43.32 -0.33 -0.7560137457044673 02-gru-2021 43.65 -0.75 -1.6891891891891893 01-gru-2021 44.4 -0.38 -0.8485931219294328 30-lis-2021 44.78 0.46 1.0379061371841156 29-lis-2021 44.32 0.07 0.15819209039548024 26-lis-2021 44.25 -0.3 -0.6734006734006734 25-lis-2021 44.55 0.65 1.4806378132118452 24-lis-2021 43.9 -1 -2.2271714922048997 23-lis-2021 44.9 -1.29 -2.79281229703399 22-lis-2021 46.19 -0.31 -0.6666666666666666 19-lis-2021 46.5 0.03 0.0645577792123951 18-lis-2021 46.47 0.33 0.7152145643693107 17-lis-2021 46.14 -0.08 -0.17308524448290782 16-lis-2021 46.22 -0.31 -0.6662368364496024 15-lis-2021 46.53 0.21 0.4533678756476684 12-lis-2021 46.32 0.17 0.36836403033586135 11-lis-2021 46.15 0.17 0.3697259678120922 10-lis-2021 45.98 -0.5 -1.0757314974182444 09-lis-2021 46.48 0.07 0.15082956259426847 08-lis-2021 46.41 0.2 0.43280675178532785 05-lis-2021 46.21 -0.12 -0.25901143967191886 04-lis-2021 46.33 0.54 1.1792967896920725 03-lis-2021 45.79 0.16 0.35064650449265833 02-lis-2021 45.63 0.59 1.3099467140319716 29-paź-2021 45.04 -0.19 -0.42007517134645145 28-paź-2021 45.23 0.29 0.6453048509123276 27-paź-2021 44.94 0.1 0.22301516503122212 26-paź-2021 44.84 0.14 0.3131991051454139 25-paź-2021 44.7 -0.45 -0.9966777408637874 22-paź-2021 45.15 0.67 1.506294964028777 21-paź-2021 44.48 0.21 0.4743618703410888 20-paź-2021 44.27 0.09 0.2037120869171571 19-paź-2021 44.18 0.28 0.6378132118451025 18-paź-2021 43.9 -0.01 -0.02277385561375541 15-paź-2021 43.91 0.25 0.5726065048098946 14-paź-2021 43.66 0.7 1.6294227188081936 13-paź-2021 42.96 0.9 2.1398002853067046 12-paź-2021 42.06 0 0 11-paź-2021 42.06 -0.42 -0.9887005649717514 08-paź-2021 42.48 -0.13 -0.30509270124383947 07-paź-2021 42.61 0.79 1.8890483022477285 06-paź-2021 41.82 -0.39 -0.923951670220327 05-paź-2021 42.21 -0.15 -0.35410764872521244 04-paź-2021 42.36 -0.12 -0.2824858757062147 01-paź-2021 42.48 -0.13 -0.30509270124383947 30-wrz-2021 42.61 -0.38 -0.8839264945336125 29-wrz-2021 42.99 -0.06 -0.13937282229965156 28-wrz-2021 43.05 -1.68 -3.755868544600939 27-wrz-2021 44.73 -0.92 -2.0153340635268346 24-wrz-2021 45.65 -0.89 -1.9123334765792865 23-wrz-2021 46.54 0.69 1.504907306434024 22-wrz-2021 45.85 0.2 0.43811610076670315 21-wrz-2021 45.65 0.82 1.8291322774927503 20-wrz-2021 44.83 -1.18 -2.564659856552923 17-wrz-2021 46.01 -0.12 -0.26013440277476696 16-wrz-2021 46.13 0.11 0.2390265102129509 15-wrz-2021 46.02 -0.36 -0.7761966364812419 14-wrz-2021 46.38 0.15 0.3244646333549643 13-wrz-2021 46.23 -0.35 -0.7513954486904251 10-wrz-2021 46.58 0.14 0.301464254952627 09-wrz-2021 46.44 0.1 0.21579628830384118 08-wrz-2021 46.34 -0.44 -0.9405728943993159 07-wrz-2021 46.78 -0.24 -0.5104210974053595 06-wrz-2021 47.02 0.64 1.379905131522208 03-wrz-2021 46.38 -0.36 -0.7702182284980744 02-wrz-2021 46.74 0.5 1.0813148788927336 01-wrz-2021 46.24 0.4 0.8726003490401396 31-sie-2021 45.84 0 0 30-sie-2021 45.84 0.39 0.858085808580858 27-sie-2021 45.45 0.18 0.3976143141153082 26-sie-2021 45.27 -0.03 -0.06622516556291391 25-sie-2021 45.3 0.04 0.08837825894829872 24-sie-2021 45.26 0.16 0.35476718403547675 23-sie-2021 45.1 0.46 1.0304659498207884 20-sie-2021 44.64 0.48 1.0869565217391304 19-sie-2021 44.16 -0.98 -2.1710234824988923 18-sie-2021 45.14 0.06 0.13309671694764863 17-sie-2021 45.08 -0.15 -0.33163829316825116 16-sie-2021 45.23 -0.17 -0.3744493392070485 13-sie-2021 45.4 0.17 0.37585673225735133 12-sie-2021 45.23 -0.12 -0.26460859977949286 11-sie-2021 45.35 0 0 10-sie-2021 45.35 0.06 0.1324795760653566 09-sie-2021 45.29 -0.09 -0.1983252534156016 06-sie-2021 45.38 -0.62 -1.3478260869565217 05-sie-2021 46 0.2 0.4366812227074236 04-sie-2021 45.8 0.52 1.1484098939929328 03-sie-2021 45.28 0.03 0.06629834254143646 02-sie-2021 45.25 0.07 0.15493581230633025 30-lip-2021 45.18 0.03 0.0664451827242525 29-lip-2021 45.15 0.57 1.278600269179004 28-lip-2021 44.58 0.23 0.5186020293122886 27-lip-2021 44.35 -0.39 -0.8717031738936075 26-lip-2021 44.74 0.14 0.31390134529147984 23-lip-2021 44.6 0.39 0.8821533589685592 22-lip-2021 44.21 0.74 1.7023234414538762 21-lip-2021 43.47 0.75 1.7556179775280898 20-lip-2021 42.72 0.15 0.3523608174770965 19-lip-2021 42.57 -0.95 -2.182904411764706 16-lip-2021 43.52 -0.3 -0.6846188954815153 15-lip-2021 43.82 -0.17 -0.3864514662423278 14-lip-2021 43.99 0.08 0.18219084491004328 13-lip-2021 43.91 -0.28 -0.6336275175379045 12-lip-2021 44.19 0.4 0.9134505594884677 09-lip-2021 43.79 0.47 1.084949215143121 08-lip-2021 43.32 -0.62 -1.411015020482476 07-lip-2021 43.94 0.3 0.687442713107241 06-lip-2021 43.64 0.16 0.36798528058877644 05-lip-2021 43.48 0.22 0.5085529357374018 02-lip-2021 43.26 0.07 0.1620745542949757 01-lip-2021 43.19 0.14 0.3252032520325203 30-cze-2021 43.05 -0.43 -0.9889604415823368 29-cze-2021 43.48 -0.06 -0.13780431786862654 28-cze-2021 43.54 -0.15 -0.3433279926756695 25-cze-2021 43.69 0.01 0.022893772893772892 24-cze-2021 43.68 0.66 1.5341701534170153 22-cze-2021 43.02 0.29 0.6786800842499415 21-cze-2021 42.73 -0.05 -0.1168770453482936 18-cze-2021 42.78 -0.25 -0.5809900069718801 17-cze-2021 43.03 -1.01 -2.293369663941871 16-cze-2021 44.04 0.1 0.2275830678197542 15-cze-2021 43.94 0.25 0.5722133211261158 14-cze-2021 43.69 -0.02 -0.04575611988103409 11-cze-2021 43.71 0.06 0.13745704467353953 10-cze-2021 43.65 -0.05 -0.11441647597254005 09-cze-2021 43.7 0.11 0.25235145675613674 08-cze-2021 43.59 0.37 0.8560851457658492 07-cze-2021 43.22 0.19 0.4415524052986289 04-cze-2021 43.03 0.37 0.8673230192217534 03-cze-2021 42.66 -0.46 -1.0667903525046383 02-cze-2021 43.12 -0.23 -0.5305651672433679 01-cze-2021 43.35 0.39 0.9078212290502793 31-maj-2021 42.96 0.04 0.09319664492078285 28-maj-2021 42.92 0.31 0.7275287491199249 27-maj-2021 42.61 -0.06 -0.14061401453011482 26-maj-2021 42.67 -0.05 -0.11704119850187265 25-maj-2021 42.72 0.56 1.3282732447817838 21-maj-2021 42.16 0.42 1.0062290368950646 20-maj-2021 41.74 0.9 2.2037218413320274 19-maj-2021 40.84 -0.71 -1.7087845968712394 18-maj-2021 41.55 0.41 0.9965969859017987 17-maj-2021 41.14 0.16 0.3904343582235237 14-maj-2021 40.98 0.33 0.8118081180811808 12-maj-2021 40.65 -0.24 -0.586940572267058 11-maj-2021 40.89 -0.85 -2.0364159080019166 10-maj-2021 41.74 0.03 0.07192519779429393 07-maj-2021 41.71 0.64 1.5583150718285854 06-maj-2021 41.07 -0.14 -0.3397233681145353 05-maj-2021 41.21 0.43 1.0544384502206965 04-maj-2021 40.78 -0.81 -1.9475835537388795 03-maj-2021 41.59 0.04 0.09626955475330927 30-kwi-2021 41.55 -0.11 -0.2640422467594815 29-kwi-2021 41.66 0.08 0.1924001924001924 28-kwi-2021 41.58 0.07 0.16863406408094436 27-kwi-2021 41.51 -0.01 -0.024084778420038536 26-kwi-2021 41.52 0.22 0.5326876513317191 23-kwi-2021 41.3 0.15 0.3645200486026732 22-kwi-2021 41.15 0.43 1.0559921414538311 21-kwi-2021 40.72 -0.04 -0.09813542688910697 20-kwi-2021 40.76 -0.46 -1.1159631246967492 19-kwi-2021 41.22 0.22 0.5365853658536586 16-kwi-2021 41 0.39 0.9603545924649102 15-kwi-2021 40.61 -0.07 -0.1720747295968535 14-kwi-2021 40.68 0.3 0.7429420505200595 13-kwi-2021 40.38 0.53 1.3299874529485571 12-kwi-2021 39.85 -0.22 -0.5490391814324931 09-kwi-2021 40.07 0.21 0.5268439538384345 08-kwi-2021 39.86 0.5 1.2703252032520325 07-kwi-2021 39.36 -0.12 -0.303951367781155 06-kwi-2021 39.48 0.61 1.5693336763570878 01-kwi-2021 38.87 0.56 1.4617593317671627 31-mar-2021 38.31 0.32 0.8423269281389839 30-mar-2021 37.99 -0.06 -0.15768725361366623 29-mar-2021 38.05 0.02 0.05259006047856955 26-mar-2021 38.03 0.5 1.332267519317879 25-mar-2021 37.53 -0.46 -1.2108449591997894 24-mar-2021 37.99 -0.22 -0.575765506411934 23-mar-2021 38.21 -0.15 -0.3910323253388947 22-mar-2021 38.36 0.31 0.8147174770039421 19-mar-2021 38.05 -0.23 -0.6008359456635318 18-mar-2021 38.28 -0.02 -0.05221932114882506 17-mar-2021 38.3 -0.31 -0.8029008029008029 16-mar-2021 38.61 0.33 0.8620689655172413 15-mar-2021 38.28 0.16 0.4197271773347324 12-mar-2021 38.12 -0.36 -0.9355509355509356 11-mar-2021 38.48 0.56 1.4767932489451476 10-mar-2021 37.92 0.24 0.6369426751592356 09-mar-2021 37.68 0.93 2.5306122448979593 08-mar-2021 36.75 -0.17 -0.46045503791982667 05-mar-2021 36.92 -0.73 -1.9389110225763613 04-mar-2021 37.65 -0.75 -1.953125 03-mar-2021 38.4 -0.41 -1.0564287554753928 02-mar-2021 38.81 0.45 1.173096976016684 01-mar-2021 38.36 0.07 0.18281535648994515 26-lut-2021 38.29 -0.84 -2.146690518783542 25-lut-2021 39.13 0.4 1.0327911179963851 24-lut-2021 38.73 0.19 0.4929942916450441 23-lut-2021 38.54 -0.7 -1.783893985728848 22-lut-2021 39.24 -0.31 -0.7838179519595448 19-lut-2021 39.55 0.49 1.2544802867383513 18-lut-2021 39.06 -0.17 -0.4333418302319653 17-lut-2021 39.23 -0.66 -1.6545500125344699 16-lut-2021 39.89 0.01 0.025075225677031094 15-lut-2021 39.88 0.67 1.7087477684264218 12-lut-2021 39.21 0.5 1.2916559028674761 11-lut-2021 38.71 0.08 0.20709293295366296 10-lut-2021 38.63 0.06 0.155561317085818 09-lut-2021 38.57 0.14 0.36429872495446264 08-lut-2021 38.43 0.4 1.0518012095713911 05-lut-2021 38.03 0.18 0.47556142668428003 04-lut-2021 37.85 -0.09 -0.23721665788086452 03-lut-2021 37.94 0.07 0.18484288354898337 02-lut-2021 37.87 0.57 1.5281501340482573 01-lut-2021 37.3 0.31 0.8380643417139767 29-sty-2021 36.99 -0.35 -0.9373326191751473 28-sty-2021 37.34 0.48 1.3022246337493217 27-sty-2021 36.86 -1.36 -3.5583464154892726 26-sty-2021 38.22 0.22 0.5789473684210527 25-sty-2021 38 -0.38 -0.9900990099009901 22-sty-2021 38.38 -0.18 -0.46680497925311204 21-sty-2021 38.56 0.3 0.7841087297438578 20-sty-2021 38.26 0.42 1.109936575052854 19-sty-2021 37.84 -0.04 -0.10559662090813093 18-sty-2021 37.88 -0.04 -0.10548523206751055 15-sty-2021 37.92 -0.46 -1.1985409067222512 14-sty-2021 38.38 0.09 0.23504831548707233 13-sty-2021 38.29 0.12 0.3143830233167409 12-sty-2021 38.17 0.01 0.02620545073375262 11-sty-2021 38.16 -0.61 -1.57338148052618 08-sty-2021 38.77 0.36 0.9372559229367352 07-sty-2021 38.41 -0.01 -0.026028110359187923 06-sty-2021 38.42 0.04 0.10422094841063054 05-sty-2021 38.38 -0.44 -1.1334363730036063 04-sty-2021 38.82 0.71 1.8630280766203096 31-gru-2020 38.11 -0.42 -1.0900596937451337 30-gru-2020 38.53 0.24 0.6267955079655263 29-gru-2020 38.29 0.48 1.2695054218460724 28-gru-2020 37.81 0.47 1.2587038028923407 23-gru-2020 37.34 0.45 1.2198427758200054 22-gru-2020 36.89 0.56 1.5414258188824663 21-gru-2020 36.33 -0.87 -2.338709677419355 18-gru-2020 37.2 -0.27 -0.7205764611689351 17-gru-2020 37.47 0.63 1.710097719869707 16-gru-2020 36.84 0.32 0.8762322015334063 15-gru-2020 36.52 -0.08 -0.2185792349726776 14-gru-2020 36.6 0.34 0.9376723662437948 11-gru-2020 36.26 -0.15 -0.41197473221642406 10-gru-2020 36.41 -0.21 -0.5734571272528672 09-gru-2020 36.62 -0.06 -0.16357688113413305 08-gru-2020 36.68 0.03 0.08185538881309687 07-gru-2020 36.65 -0.05 -0.1362397820163488 04-gru-2020 36.7 0.07 0.1911001911001911 03-gru-2020 36.63 0.34 0.93689721686415 02-gru-2020 36.29 0.12 0.3317666574509262 01-gru-2020 36.17 0.01 0.02765486725663717 30-lis-2020 36.16 0.38 1.0620458356623812 27-lis-2020 35.78 0.13 0.364656381486676 26-lis-2020 35.65 0.05 0.1404494382022472 25-lis-2020 35.6 0.15 0.4231311706629055 24-lis-2020 35.45 -0.38 -1.0605637733742674 23-lis-2020 35.83 -0.06 -0.16717748676511562 20-lis-2020 35.89 0.27 0.7580011229646266 19-lis-2020 35.62 -0.1 -0.2799552071668533 18-lis-2020 35.72 0.27 0.7616361071932299 17-lis-2020 35.45 -0.17 -0.4772599663110612 16-lis-2020 35.62 0.25 0.7068136839129205 13-lis-2020 35.37 -0.01 -0.02826455624646693 12-lis-2020 35.38 0 0 11-lis-2020 35.38 0.12 0.3403289846851957 10-lis-2020 35.26 -0.3 -0.843644544431946 09-lis-2020 35.56 1.12 3.252032520325203 06-lis-2020 34.44 0.07 0.20366598778004075 05-lis-2020 34.37 1.35 4.0884312537855845 04-lis-2020 33.02 0.57 1.7565485362095532 03-lis-2020 32.45 0.78 2.4628986422481844 02-lis-2020 31.67 0.5 1.6041065126724414 30-paź-2020 31.17 -0.19 -0.6058673469387755 29-paź-2020 31.36 0.06 0.19169329073482427 28-paź-2020 31.3 -1.28 -3.928790669122161 27-paź-2020 32.58 -0.27 -0.821917808219178 26-paź-2020 32.85 -0.67 -1.9988066825775657 23-paź-2020 33.52 0.06 0.17931858936043035 22-paź-2020 33.46 -0.25 -0.7416196974191634 21-paź-2020 33.71 -0.09 -0.26627218934911245 20-paź-2020 33.8 0.11 0.3265063817156426 19-paź-2020 33.69 0.06 0.1784121320249777 16-paź-2020 33.63 0.63 1.9090909090909092 15-paź-2020 33 -0.72 -2.1352313167259784 14-paź-2020 33.72 0.11 0.32728354656352276 13-paź-2020 33.61 0.05 0.14898688915375446 12-paź-2020 33.56 0.32 0.9626955475330926 09-paź-2020 33.24 0.38 1.1564211807668898 08-paź-2020 32.86 0.25 0.7666360012266176 07-paź-2020 32.61 -0.16 -0.4882514494964907 06-paź-2020 32.77 -0.09 -0.2738892270237371 05-paź-2020 32.86 0.53 1.639344262295082 02-paź-2020 32.33 -0.19 -0.5842558425584256 01-paź-2020 32.52 0.29 0.8997828110456096 30-wrz-2020 32.23 -0.14 -0.4324992276799506 29-wrz-2020 32.37 0.28 0.8725459644749143 28-wrz-2020 32.09 0.91 2.918537524053881 25-wrz-2020 31.18 -0.3 -0.9529860228716646 24-wrz-2020 31.48 -0.37 -1.1616954474097332 23-wrz-2020 31.85 0.18 0.5683612251341964 22-wrz-2020 31.67 -0.22 -0.6898714330511132 21-wrz-2020 31.89 -1.19 -3.5973397823458284 18-wrz-2020 33.08 0.11 0.33363663936912347 17-wrz-2020 32.97 -0.04 -0.12117540139351711 16-wrz-2020 33.01 0.15 0.4564820450395618 15-wrz-2020 32.86 0.21 0.6431852986217458 14-wrz-2020 32.65 0.3 0.9273570324574961 11-wrz-2020 32.35 -0.19 -0.5838967424708051 10-wrz-2020 32.54 0.25 0.774233508826262 09-wrz-2020 32.29 0.61 1.9255050505050506 08-wrz-2020 31.68 -0.7 -2.1618282890673255 07-wrz-2020 32.38 0.28 0.8722741433021807 04-wrz-2020 32.1 -1.01 -3.0504379341588646 03-wrz-2020 33.11 0.07 0.211864406779661 02-wrz-2020 33.04 0.45 1.3807916538815588 01-wrz-2020 32.59 -0.12 -0.36686028737389176 31-sie-2020 32.71 0.03 0.09179926560587515 28-sie-2020 32.68 -0.05 -0.15276504735716467 27-sie-2020 32.73 0.14 0.4295796256520405 26-sie-2020 32.59 0.08 0.24607812980621346 25-sie-2020 32.51 0.13 0.40148239654107476 24-sie-2020 32.38 0.7 2.20959595959596 21-sie-2020 31.68 -0.19 -0.5961719485409476 20-sie-2020 31.87 -0.53 -1.6358024691358024 19-sie-2020 32.4 0.11 0.3406627438835553 18-sie-2020 32.29 0.08 0.24837007140639553 17-sie-2020 32.21 0.26 0.8137715179968701 14-sie-2020 31.95 -0.46 -1.4193150262264733 13-sie-2020 32.41 0.4 1.2496094970321774 12-sie-2020 32.01 0.15 0.4708097928436911 11-sie-2020 31.86 0.43 1.368119630925867 10-sie-2020 31.43 -0.03 -0.09535918626827718 07-sie-2020 31.46 -0.03 -0.09526833915528739 06-sie-2020 31.49 -0.07 -0.2217997465145754 05-sie-2020 31.56 0.65 2.1028793270786155 04-sie-2020 30.91 -0.2 -0.6428801028608164 03-sie-2020 31.11 -0.04 -0.12841091492776885 31-lip-2020 31.15 0.35 1.1363636363636365 30-lip-2020 30.8 -0.56 -1.7857142857142858 29-lip-2020 31.36 0.13 0.41626641050272173 28-lip-2020 31.23 -0.18 -0.5730659025787965 27-lip-2020 31.41 0.62 2.013640792465086 24-lip-2020 30.79 -0.76 -2.408874801901743 23-lip-2020 31.55 -0.03 -0.09499683343888538 22-lip-2020 31.58 0.12 0.3814367450731087 21-lip-2020 31.46 0.47 1.5166182639561148 20-lip-2020 30.99 0.33 1.076320939334638 17-lip-2020 30.66 -0.04 -0.13029315960912052 16-lip-2020 30.7 -0.05 -0.16260162601626016 15-lip-2020 30.75 0.68 2.261390089790489 14-lip-2020 30.07 -0.36 -1.1830430496220834 13-lip-2020 30.43 0.46 1.5348682015348682 10-lip-2020 29.97 -0.23 -0.7615894039735099 09-lip-2020 30.2 0.26 0.8684034736138945 08-lip-2020 29.94 0.11 0.3687562856185049 07-lip-2020 29.83 -0.12 -0.4006677796327212 06-lip-2020 29.95 0.5 1.697792869269949 03-lip-2020 29.45 -0.12 -0.4058167061210686 02-lip-2020 29.57 0.52 1.7900172117039588 01-lip-2020 29.05 0.39 1.360781577110956 30-cze-2020 28.66 -0.09 -0.3130434782608696 29-cze-2020 28.75 -0.28 -0.9645194626248709 26-cze-2020 29.03 0.52 1.8239214310768153 25-cze-2020 28.51 -0.31 -1.0756419153365717 24-cze-2020 28.82 -0.08 -0.2768166089965398 22-cze-2020 28.9 -0.2 -0.6872852233676976 19-cze-2020 29.1 0.39 1.3584117032392895 18-cze-2020 28.71 -0.25 -0.8632596685082873 17-cze-2020 28.96 0.19 0.6604101494612443 16-cze-2020 28.77 1.09 3.9378612716763004 15-cze-2020 27.68 -0.49 -1.739439119630813 12-cze-2020 28.17 -0.13 -0.45936395759717313 11-cze-2020 28.3 -0.78 -2.6822558459422283 10-cze-2020 29.08 0.19 0.6576670128071997 09-cze-2020 28.89 -0.19 -0.6533700137551581 08-cze-2020 29.08 -0.34 -1.1556764106050306 05-cze-2020 29.42 0.35 1.2039903680770554 04-cze-2020 29.07 0.38 1.3245033112582782 03-cze-2020 28.69 0.45 1.593484419263456 02-cze-2020 28.24 0.65 2.355926060166727 29-maj-2020 27.59 0.09 0.32727272727272727 28-maj-2020 27.5 0.62 2.306547619047619 27-maj-2020 26.88 -0.23 -0.8483954260420509 26-maj-2020 27.11 0.48 1.8024784078107399 25-maj-2020 26.63 0.38 1.4476190476190476 22-maj-2020 26.25 -0.18 -0.681044267877412 20-maj-2020 26.43 0.43 1.6538461538461537 19-maj-2020 26 0.4 1.5625 18-maj-2020 25.6 0.7 2.8112449799196786 15-maj-2020 24.9 0.61 2.5113215314944424 14-maj-2020 24.29 -1.14 -4.482894219425875 13-maj-2020 25.43 -0.33 -1.281055900621118 12-maj-2020 25.76 0.16 0.625 11-maj-2020 25.6 -0.09 -0.3503308680420397 08-maj-2020 25.69 0.41 1.6218354430379747 07-maj-2020 25.28 0.26 1.0391686650679457 06-maj-2020 25.02 -0.08 -0.3187250996015936 05-maj-2020 25.1 0.33 1.3322567622123536 04-maj-2020 24.77 -0.86 -3.3554428404213814 30-kwi-2020 25.63 -0.08 -0.31116297160637885 29-kwi-2020 25.71 0.29 1.1408339889850512 28-kwi-2020 25.42 0.53 2.129369224588188 27-kwi-2020 24.89 0.38 1.550387596899225 24-kwi-2020 24.51 -0.11 -0.44679122664500404 23-kwi-2020 24.62 0.07 0.285132382892057 22-kwi-2020 24.55 0.03 0.12234910277324633 21-kwi-2020 24.52 -0.4 -1.6051364365971108 20-kwi-2020 24.92 -0.03 -0.12024048096192384 17-kwi-2020 24.95 0.88 3.656003323639385 16-kwi-2020 24.07 0.22 0.9224318658280922 15-kwi-2020 23.85 -1.01 -4.062751407884151 14-kwi-2020 24.86 0.36 1.469387755102041 09-kwi-2020 24.5 0.83 3.5065483734685254 08-kwi-2020 23.67 -0.27 -1.1278195488721805 07-kwi-2020 23.94 1 4.3591979075850045 06-kwi-2020 22.94 0.76 3.426510369702435 03-kwi-2020 22.18 0.02 0.09025270758122744 02-kwi-2020 22.16 -0.56 -2.464788732394366 01-kwi-2020 22.72 -0.72 -3.0716723549488054 31-mar-2020 23.44 0.26 1.1216566005176876 30-mar-2020 23.18 0.36 1.5775635407537247 27-mar-2020 22.82 -0.29 -1.2548680225010818 26-mar-2020 23.11 1.09 4.950045413260672 25-mar-2020 22.02 1.05 5.007153075822604 24-mar-2020 20.97 1.28 6.500761808024378 23-mar-2020 19.69 -0.92 -4.463852498786997 20-mar-2020 20.61 1.24 6.401652039235932 19-mar-2020 19.37 -0.18 -0.9207161125319693 18-mar-2020 19.55 -1.1 -5.326876513317191 17-mar-2020 20.65 -0.08 -0.3859141341051616 16-mar-2020 20.73 -1.58 -7.082025997310623 13-mar-2020 22.31 0.22 0.9959257582616569 12-mar-2020 22.09 -2.47 -10.05700325732899 11-mar-2020 24.56 -0.84 -3.3070866141732282 10-mar-2020 25.4 -0.21 -0.8199921905505662 09-mar-2020 25.61 -1.36 -5.042639970337412 06-mar-2020 26.97 -0.84 -3.0204962243797193 05-mar-2020 27.81 -0.09 -0.3225806451612903 04-mar-2020 27.9 -0.11 -0.39271688682613354 03-mar-2020 28.01 0.86 3.167587476979742 02-mar-2020 27.15 0.64 2.4141833270463975 28-lut-2020 26.51 -1.01 -3.6700581395348837 27-lut-2020 27.52 -0.66 -2.34208658623137 26-lut-2020 28.18 -0.3 -1.053370786516854 25-lut-2020 28.48 -0.16 -0.5586592178770949 24-lut-2020 28.64 -1.26 -4.214046822742475 21-lut-2020 29.9 -0.17 -0.5653475224476222 20-lut-2020 30.07 0.04 0.13320013320013321 19-lut-2020 30.03 0.24 0.8056394763343404 18-lut-2020 29.79 -0.04 -0.1340931947703654 17-lut-2020 29.83 0.02 0.06709158000670916 14-lut-2020 29.81 0.11 0.37037037037037035 13-lut-2020 29.7 -0.12 -0.4024144869215292 12-lut-2020 29.82 0.01 0.03354579000335458 11-lut-2020 29.81 0.25 0.8457374830852503 10-lut-2020 29.56 -0.06 -0.2025658338960162 07-lut-2020 29.62 -0.07 -0.23576961940047153 06-lut-2020 29.69 -0.11 -0.3691275167785235 05-lut-2020 29.8 0.4 1.3605442176870748 04-lut-2020 29.4 0.44 1.5193370165745856 03-lut-2020 28.96 0.04 0.13831258644536654 31-sty-2020 28.92 -0.09 -0.31023784901758017 30-sty-2020 29.01 -0.15 -0.51440329218107 29-sty-2020 29.16 0.22 0.7601935038009675 28-sty-2020 28.94 -0.05 -0.17247326664367024 27-sty-2020 28.99 -0.78 -2.6200873362445414 24-sty-2020 29.77 0.32 1.0865874363327674 23-sty-2020 29.45 -0.41 -1.3730743469524447 22-sty-2020 29.86 0.31 1.0490693739424704 21-sty-2020 29.55 0.03 0.1016260162601626 20-sty-2020 29.52 -0.02 -0.06770480704129993 17-sty-2020 29.54 0.2 0.6816632583503749 16-sty-2020 29.34 0 0 15-sty-2020 29.34 0.33 1.1375387797311272 14-sty-2020 29.01 0.13 0.45013850415512463 13-sty-2020 28.88 0.02 0.0693000693000693 10-sty-2020 28.86 0.05 0.17355085039916696 09-sty-2020 28.81 0.19 0.6638714185883997 08-sty-2020 28.62 0.05 0.17500875043752187 07-sty-2020 28.57 0.05 0.1753155680224404 06-sty-2020 28.52 -0.21 -0.7309432648799165 03-sty-2020 28.73 -0.22 -0.7599309153713298 02-sty-2020 28.95 0.07 0.24238227146814403 31-gru-2019 28.88 -0.03 -0.10377032168799723 30-gru-2019 28.91 -0.04 -0.1381692573402418 27-gru-2019 28.95 0.29 1.0118632240055827 23-gru-2019 28.66 0.16 0.5614035087719298 20-gru-2019 28.5 0.16 0.5645730416372619 19-gru-2019 28.34 -0.05 -0.17611835153222966 18-gru-2019 28.39 -0.12 -0.4209049456331112 17-gru-2019 28.51 -0.22 -0.7657500870170554 16-gru-2019 28.73 0.41 1.4477401129943503 13-gru-2019 28.32 0.34 1.2151536812008576 12-gru-2019 27.98 0.14 0.5028735632183908 11-gru-2019 27.84 0.1 0.3604902667627974 10-gru-2019 27.74 -0.16 -0.5734767025089605 09-gru-2019 27.9 -0.03 -0.10741138560687433 06-gru-2019 27.93 0.13 0.4676258992805755 05-gru-2019 27.8 -0.02 -0.07189072609633357 04-gru-2019 27.82 0.4 1.4587892049598834 03-gru-2019 27.42 -0.21 -0.760043431053203 02-gru-2019 27.63 -0.23 -0.8255563531945441 29-lis-2019 27.86 0.04 0.14378145219266714 28-lis-2019 27.82 -0.02 -0.07183908045977011 27-lis-2019 27.84 0.01 0.035932446999640676 26-lis-2019 27.83 0.15 0.541907514450867 25-lis-2019 27.68 0.26 0.9482129832239241 22-lis-2019 27.42 0.08 0.29261155815654716 21-lis-2019 27.34 -0.21 -0.7622504537205081 20-lis-2019 27.55 -0.14 -0.5055976886962803 19-lis-2019 27.69 0.17 0.6177325581395349 18-lis-2019 27.52 -0.03 -0.1088929219600726 15-lis-2019 27.55 0.12 0.43747721472839957 14-lis-2019 27.43 0.02 0.07296607077708865 13-lis-2019 27.41 0.03 0.1095690284879474 12-lis-2019 27.38 0.05 0.18294914013904134 11-lis-2019 27.33 0.14 0.5148951820522251 08-lis-2019 27.19 -0.07 -0.25678650036683787 07-lis-2019 27.26 -0.03 -0.10993037742762916 06-lis-2019 27.29 0.07 0.2571638501102131 05-lis-2019 27.22 -0.27 -0.9821753364859949 04-lis-2019 27.49 0.45 1.6642011834319526 31-paź-2019 27.04 0.11 0.4084663943557371 30-paź-2019 26.93 0.08 0.297951582867784 29-paź-2019 26.85 -0.03 -0.11160714285714286 28-paź-2019 26.88 0.35 1.3192612137203166 25-paź-2019 26.53 0.01 0.03770739064856712 24-paź-2019 26.52 0.17 0.6451612903225806 23-paź-2019 26.35 -0.25 -0.9398496240601504 22-paź-2019 26.6 0.09 0.33949453036589966 21-paź-2019 26.51 0.09 0.34065102195306585 18-paź-2019 26.42 -0.16 -0.6019563581640331 17-paź-2019 26.58 0.23 0.872865275142315 16-paź-2019 26.35 0.09 0.3427265803503427 15-paź-2019 26.26 0.11 0.42065009560229444 14-paź-2019 26.15 -0.07 -0.2669717772692601 11-paź-2019 26.22 0.81 3.187721369539551 10-paź-2019 25.41 0.1 0.3951007506914263 09-paź-2019 25.31 0.07 0.277337559429477 08-paź-2019 25.24 -0.25 -0.9807767752059631 07-paź-2019 25.49 0.19 0.7509881422924901 04-paź-2019 25.3 0.25 0.998003992015968 03-paź-2019 25.05 0 0 02-paź-2019 25.05 -0.66 -2.5670945157526255 01-paź-2019 25.71 -0.12 -0.4645760743321719 30-wrz-2019 25.83 0.06 0.23282887077997672 27-wrz-2019 25.77 -0.03 -0.11627906976744186 26-wrz-2019 25.8 0.32 1.2558869701726845 25-wrz-2019 25.48 -0.44 -1.6975308641975309 24-wrz-2019 25.92 0.15 0.5820721769499418 23-wrz-2019 25.77 -0.24 -0.922722029988466 20-wrz-2019 26.01 -0.06 -0.23014959723820483 19-wrz-2019 26.07 0.12 0.4624277456647399 18-wrz-2019 25.95 0.07 0.2704791344667697 17-wrz-2019 25.88 0.17 0.661221314663555 16-wrz-2019 25.71 -0.39 -1.4942528735632183 13-wrz-2019 26.1 0.14 0.539291217257319 12-wrz-2019 25.96 0.19 0.737291424136593 11-wrz-2019 25.77 0.28 1.0984699882306788 10-wrz-2019 25.49 -0.62 -2.3745691306013024 09-wrz-2019 26.11 -0.21 -0.7978723404255319 06-wrz-2019 26.32 0.12 0.4580152671755725 05-wrz-2019 26.2 0.35 1.3539651837524178 04-wrz-2019 25.85 0.29 1.134585289514867 03-wrz-2019 25.56 -0.01 -0.03910833007430583 02-wrz-2019 25.57 -0.11 -0.42834890965732086 30-sie-2019 25.68 0.2 0.7849293563579278 29-sie-2019 25.48 0.3 1.1914217633042097 28-sie-2019 25.18 -0.2 -0.7880220646178093 27-sie-2019 25.38 0.17 0.6743355811186037 26-sie-2019 25.21 -0.19 -0.7480314960629921 23-sie-2019 25.4 -0.1 -0.39215686274509803 22-sie-2019 25.5 -0.14 -0.5460218408736349 21-sie-2019 25.64 0.44 1.746031746031746 20-sie-2019 25.2 -0.08 -0.31645569620253167 19-sie-2019 25.28 0.21 0.837654567211807 16-sie-2019 25.07 -0.01 -0.03987240829346093 14-sie-2019 25.08 -0.45 -1.762632197414806 13-sie-2019 25.53 0.05 0.19623233908948196 12-sie-2019 25.48 -0.03 -0.11760094080752646 09-sie-2019 25.51 -0.04 -0.15655577299412915 08-sie-2019 25.55 0.35 1.3888888888888888 07-sie-2019 25.2 0.05 0.1988071570576541 06-sie-2019 25.15 0.03 0.11942675159235669 05-sie-2019 25.12 -0.43 -1.6829745596868884 02-sie-2019 25.55 -0.37 -1.4274691358024691 01-sie-2019 25.92 0.02 0.07722007722007722 31-lip-2019 25.9 0.06 0.23219814241486067 30-lip-2019 25.84 -0.33 -1.2609858616736722 29-lip-2019 26.17 0.08 0.30663089306247604 26-lip-2019 26.09 0.04 0.15355086372360843 25-lip-2019 26.05 -0.28 -1.0634257500949487 24-lip-2019 26.33 0.11 0.41952707856598015 23-lip-2019 26.22 0 0 22-lip-2019 26.22 -0.06 -0.228310502283105 19-lip-2019 26.28 0.14 0.5355776587605203 18-lip-2019 26.14 -0.24 -0.9097801364670205 17-lip-2019 26.38 0.19 0.7254677357770142 16-lip-2019 26.19 -0.01 -0.03816793893129771 15-lip-2019 26.2 0.13 0.49865746068277716 12-lip-2019 26.07 -0.15 -0.5720823798627003 11-lip-2019 26.22 -0.06 -0.228310502283105 10-lip-2019 26.28 0.14 0.5355776587605203 09-lip-2019 26.14 -0.12 -0.456968773800457 08-lip-2019 26.26 0.05 0.19076688286913393 05-lip-2019 26.21 -0.59 -2.201492537313433 04-lip-2019 26.8 -0.05 -0.186219739292365 03-lip-2019 26.85 0.27 1.0158013544018059 02-lip-2019 26.58 0 0 01-lip-2019 26.58 0.17 0.6436955698599015 28-cze-2019 26.41 0.21 0.8015267175572519 27-cze-2019 26.2 -0.19 -0.7199696854869269 26-cze-2019 26.39 -0.21 -0.7894736842105263 25-cze-2019 26.6 0.1 0.37735849056603776 24-cze-2019 26.5 0.12 0.45489006823351025 21-cze-2019 26.38 -0.21 -0.7897705904475366 20-cze-2019 26.59 0.43 1.643730886850153 19-cze-2019 26.16 0.03 0.1148105625717566 18-cze-2019 26.13 0.27 1.0440835266821347 17-cze-2019 25.86 0 0 14-cze-2019 25.86 -0.34 -1.297709923664122 13-cze-2019 26.2 -0.02 -0.07627765064836003 12-cze-2019 26.22 -0.09 -0.34207525655644244 11-cze-2019 26.31 0.28 1.075681905493661 07-cze-2019 26.03 0.32 1.2446518864255154 06-cze-2019 25.71 -0.01 -0.038880248833592534 05-cze-2019 25.72 0.24 0.9419152276295133 04-cze-2019 25.48 0.27 1.0710035700119 03-cze-2019 25.21 0.16 0.6387225548902196 31-maj-2019 25.05 -0.11 -0.43720190779014306 29-maj-2019 25.16 -0.61 -2.36709351959643 28-maj-2019 25.77 0.04 0.1554605518849592 27-maj-2019 25.73 -0.04 -0.15521924718665114 24-maj-2019 25.77 0.33 1.2971698113207548 23-maj-2019 25.44 -0.42 -1.6241299303944317 22-maj-2019 25.86 0.04 0.15491866769945778 21-maj-2019 25.82 0.09 0.3497862417411582 20-maj-2019 25.73 -0.13 -0.502706883217324 17-maj-2019 25.86 -0.07 -0.2699575780948708 16-maj-2019 25.93 0.45 1.7660910518053374 15-maj-2019 25.48 0.01 0.0392618767177071 14-maj-2019 25.47 0.03 0.1179245283018868 13-maj-2019 25.44 -0.37 -1.4335528864781093 10-maj-2019 25.81 -0.04 -0.15473887814313347 08-maj-2019 25.85 -0.15 -0.5769230769230769 07-maj-2019 26 -0.19 -0.7254677357770142 06-maj-2019 26.19 -0.18 -0.6825938566552902 03-maj-2019 26.37 0 0 02-maj-2019 26.37 -0.18 -0.6779661016949152 30-kwi-2019 26.55 0.05 0.18867924528301888 29-kwi-2019 26.5 0.08 0.3028009084027252 26-kwi-2019 26.42 0.15 0.5709935287400076 25-kwi-2019 26.27 -0.29 -1.091867469879518 24-kwi-2019 26.56 0.14 0.5299015897047691 23-kwi-2019 26.42 0.05 0.18960940462646947 18-kwi-2019 26.37 -0.01 -0.03790750568612585 17-kwi-2019 26.38 -0.07 -0.2646502835538752 16-kwi-2019 26.45 0.14 0.5321170657544659 15-kwi-2019 26.31 -0.02 -0.0759589821496392 12-kwi-2019 26.33 0.19 0.7268553940321346 11-kwi-2019 26.14 0.09 0.345489443378119 10-kwi-2019 26.05 0.02 0.0768344218209758 09-kwi-2019 26.03 -0.12 -0.4588910133843212 08-kwi-2019 26.15 0.01 0.03825554705432287 05-kwi-2019 26.14 -0.03 -0.1146350783339702 04-kwi-2019 26.17 -0.02 -0.07636502481863307 03-kwi-2019 26.19 0.21 0.8083140877598153 02-kwi-2019 25.98 0.19 0.7367196587824738 01-kwi-2019 25.79 0.27 1.0579937304075235 29-mar-2019 25.52 0.05 0.19630938358853553 28-mar-2019 25.47 0.07 0.2755905511811024 27-mar-2019 25.4 -0.11 -0.43120344962759705 26-mar-2019 25.51 0.23 0.9098101265822784 25-mar-2019 25.28 -0.14 -0.5507474429583006 22-mar-2019 25.42 -0.4 -1.549186676994578 21-mar-2019 25.82 -0.06 -0.23183925811437403 20-mar-2019 25.88 -0.14 -0.5380476556495004 19-mar-2019 26.02 0.18 0.6965944272445821 18-mar-2019 25.84 0.2 0.7800312012480499 15-mar-2019 25.64 0.22 0.8654602675059009 14-mar-2019 25.42 0.23 0.9130607383882493 13-mar-2019 25.19 0.07 0.2786624203821656 12-mar-2019 25.12 0.16 0.6410256410256411 11-mar-2019 24.96 0.05 0.20072260136491368 08-mar-2019 24.91 -0.17 -0.6778309409888357 07-mar-2019 25.08 -0.33 -1.2987012987012987 06-mar-2019 25.41 0.12 0.4744958481613286 05-mar-2019 25.29 -0.04 -0.15791551519936833 04-mar-2019 25.33 -0.11 -0.43238993710691825 01-mar-2019 25.44 0.26 1.0325655281969817 28-lut-2019 25.18 -0.03 -0.1190003966679889 27-lut-2019 25.21 0.05 0.1987281399046105 26-lut-2019 25.16 0.18 0.7205764611689351 25-lut-2019 24.98 0.05 0.20056157240272765 22-lut-2019 24.93 -0.03 -0.1201923076923077 21-lut-2019 24.96 -0.04 -0.16 20-lut-2019 25 0.22 0.8878127522195319 19-lut-2019 24.78 -0.04 -0.16116035455278002 18-lut-2019 24.82 0.26 1.0586319218241043 15-lut-2019 24.56 0.24 0.9868421052631579 14-lut-2019 24.32 -0.1 -0.4095004095004095 13-lut-2019 24.42 0.16 0.6595218466611706 12-lut-2019 24.26 0.15 0.6221484861053505 11-lut-2019 24.11 0.05 0.20781379883624274 08-lut-2019 24.06 -0.26 -1.069078947368421 07-lut-2019 24.32 -0.23 -0.9368635437881874 06-lut-2019 24.55 -0.05 -0.2032520325203252 05-lut-2019 24.6 0.31 1.2762453684643886 04-lut-2019 24.29 0.01 0.04118616144975288 01-lut-2019 24.28 0.18 0.7468879668049793 31-sty-2019 24.1 0.13 0.5423445974134334 30-sty-2019 23.97 -0.13 -0.5394190871369294 29-sty-2019 24.1 0.33 1.3883045856121161 28-sty-2019 23.77 -0.15 -0.6270903010033445 25-sty-2019 23.92 0.21 0.8857022353437368 24-sty-2019 23.71 -0.21 -0.8779264214046822 23-sty-2019 23.92 0.1 0.41981528127623846 22-sty-2019 23.82 -0.08 -0.33472803347280333 21-sty-2019 23.9 0.1 0.42016806722689076 18-sty-2019 23.8 0.19 0.8047437526471835 17-sty-2019 23.61 0.02 0.0847816871555744 16-sty-2019 23.59 0.01 0.04240882103477523 15-sty-2019 23.58 0.07 0.2977456401531263 14-sty-2019 23.51 -0.12 -0.5078290308929327 11-sty-2019 23.63 0 0 10-sty-2019 23.63 -0.14 -0.5889777029869584 09-sty-2019 23.77 0.3 1.2782275244993608 08-sty-2019 23.47 0.29 1.2510785159620363 07-sty-2019 23.18 0.32 1.3998250218722659 04-sty-2019 22.86 0.25 1.105705440070765 03-sty-2019 22.61 0 0 02-sty-2019 22.61 -0.28 -1.2232415902140672 31-gru-2018 22.89 0.06 0.2628120893561104 28-gru-2018 22.83 0.55 2.4685816876122084 27-gru-2018 22.28 -0.27 -1.1973392461197339 21-gru-2018 22.55 -0.36 -1.5713662156263641 20-gru-2018 22.91 -0.2 -0.8654262224145391 19-gru-2018 23.11 -0.04 -0.17278617710583152 18-gru-2018 23.15 0.03 0.12975778546712802 17-gru-2018 23.12 -0.31 -1.3230900554844216 14-gru-2018 23.43 -0.28 -1.180936313791649 13-gru-2018 23.71 -0.11 -0.4617968094038623 12-gru-2018 23.82 0.27 1.1464968152866242 11-gru-2018 23.55 0.16 0.6840530141085934 10-gru-2018 23.39 -0.32 -1.3496415014761705 07-gru-2018 23.71 0.28 1.195049082373026 06-gru-2018 23.43 -0.55 -2.293577981651376 05-gru-2018 23.98 -0.45 -1.8419975440032748 04-gru-2018 24.43 -0.05 -0.2042483660130719 03-gru-2018 24.48 0.32 1.3245033112582782 30-lis-2018 24.16 -0.13 -0.5351996706463565 29-lis-2018 24.29 0.31 1.292743953294412 28-lis-2018 23.98 0.13 0.5450733752620545 27-lis-2018 23.85 -0.2 -0.8316008316008316 26-lis-2018 24.05 0.26 1.092896174863388 23-lis-2018 23.79 -0.14 -0.5850396991224405 22-lis-2018 23.93 0.03 0.12552301255230125 21-lis-2018 23.9 0.21 0.8864499788940481 20-lis-2018 23.69 -0.55 -2.268976897689769 19-lis-2018 24.24 0.04 0.1652892561983471 16-lis-2018 24.2 0.16 0.6655574043261231 15-lis-2018 24.04 -0.42 -1.7170891251022078 14-lis-2018 24.46 0.01 0.0408997955010225 13-lis-2018 24.45 -0.04 -0.16333197223356472 12-lis-2018 24.49 -0.44 -1.764941837144003 09-lis-2018 24.93 -0.34 -1.3454689354966363 08-lis-2018 25.27 0.02 0.07920792079207921 07-lis-2018 25.25 0.43 1.7324738114423852 06-lis-2018 24.82 -0.03 -0.12072434607645875 05-lis-2018 24.85 -0.08 -0.32089851584436424 02-lis-2018 24.93 0.3 1.218026796589525 31-paź-2018 24.63 0.48 1.9875776397515528 30-paź-2018 24.15 -0.37 -1.5089722675367048 29-paź-2018 24.52 0.39 1.6162453377538335 26-paź-2018 24.13 -0.17 -0.6995884773662552 25-paź-2018 24.3 -0.23 -0.9376273950264982 24-paź-2018 24.53 0.08 0.32719836400818 23-paź-2018 24.45 -0.43 -1.7282958199356913 22-paź-2018 24.88 -0.21 -0.8369868473495417 19-paź-2018 25.09 -0.12 -0.4760015866719556 18-paź-2018 25.21 -0.16 -0.6306661411115491 17-paź-2018 25.37 -0.13 -0.5098039215686274 16-paź-2018 25.5 0.42 1.674641148325359 15-paź-2018 25.08 -0.15 -0.5945303210463734 12-paź-2018 25.23 -0.13 -0.5126182965299685 11-paź-2018 25.36 -0.28 -1.0920436817472698 10-paź-2018 25.64 -0.1 -0.3885003885003885 09-paź-2018 25.74 -0.19 -0.732741997686078 08-paź-2018 25.93 -0.47 -1.7803030303030303 05-paź-2018 26.4 -0.2 -0.7518796992481203 04-paź-2018 26.6 -0.36 -1.3353115727002967 03-paź-2018 26.96 0.14 0.5219985085756897 02-paź-2018 26.82 -0.33 -1.2154696132596685 01-paź-2018 27.15 0.16 0.5928121526491293 28-wrz-2018 26.99 -0.35 -1.280175566934894 27-wrz-2018 27.34 -0.07 -0.2553812477198103 26-wrz-2018 27.41 -0.03 -0.10932944606413994 25-wrz-2018 27.44 0.18 0.6603081438004402 24-wrz-2018 27.26 -0.09 -0.3290676416819013 21-wrz-2018 27.35 -0.01 -0.03654970760233918 20-wrz-2018 27.36 0.36 1.3333333333333333 19-wrz-2018 27 0.06 0.22271714922049 18-wrz-2018 26.94 -0.02 -0.07418397626112759 17-wrz-2018 26.96 0.02 0.07423904974016332 14-wrz-2018 26.94 -0.01 -0.03710575139146568 13-wrz-2018 26.95 0.34 1.2777151446824502 12-wrz-2018 26.61 0.31 1.1787072243346008 11-wrz-2018 26.3 -0.11 -0.4165088981446422 10-wrz-2018 26.41 0.18 0.6862371330537552 07-wrz-2018 26.23 -0.27 -1.0188679245283019 06-wrz-2018 26.5 -0.03 -0.11307953260459856 05-wrz-2018 26.53 0.02 0.07544322897019992 04-wrz-2018 26.51 -0.36 -1.339784145887607 03-wrz-2018 26.87 -0.16 -0.5919348871624122 31-sie-2018 27.03 -0.22 -0.8073394495412844 30-sie-2018 27.25 -0.12 -0.43843624406284254 29-sie-2018 27.37 -0.07 -0.25510204081632654 28-sie-2018 27.44 0.22 0.8082292432035268 27-sie-2018 27.22 0.2 0.7401924500370096 24-sie-2018 27.02 0.09 0.33419977720014854 23-sie-2018 26.93 -0.07 -0.25925925925925924 22-sie-2018 27 0.06 0.22271714922049 21-sie-2018 26.94 0.24 0.898876404494382 20-sie-2018 26.7 0.33 1.2514220705346986 17-sie-2018 26.37 0.06 0.22805017103762829 16-sie-2018 26.31 -0.26 -0.9785472337222432 14-sie-2018 26.57 -0.21 -0.784167289021658 13-sie-2018 26.78 0.02 0.07473841554559044 10-sie-2018 26.76 -0.52 -1.906158357771261 09-sie-2018 27.28 0.12 0.4418262150220913 08-sie-2018 27.16 -0.16 -0.5856515373352855 07-sie-2018 27.32 0.24 0.8862629246676514 06-sie-2018 27.08 -0.08 -0.29455081001472755 03-sie-2018 27.16 0.02 0.07369196757553427 02-sie-2018 27.14 -0.39 -1.416636396658191 01-sie-2018 27.53 -0.17 -0.6137184115523465 31-lip-2018 27.7 -0.01 -0.03608805485384338 30-lip-2018 27.71 0 0 27-lip-2018 27.71 0.09 0.3258508327299059 26-lip-2018 27.62 0.18 0.6559766763848397 25-lip-2018 27.44 -0.13 -0.47152702212549874 24-lip-2018 27.57 0.13 0.4737609329446064 23-lip-2018 27.44 0.05 0.18254837531945967 20-lip-2018 27.39 0.22 0.8097165991902834 19-lip-2018 27.17 -0.23 -0.8394160583941606 18-lip-2018 27.4 0 0 17-lip-2018 27.4 -0.06 -0.21849963583394028 16-lip-2018 27.46 0.21 0.7706422018348624 13-lip-2018 27.25 0.05 0.18382352941176472 12-lip-2018 27.2 -0.03 -0.11017260374586853 11-lip-2018 27.23 -0.29 -1.0537790697674418 10-lip-2018 27.52 0.14 0.5113221329437546 09-lip-2018 27.38 0.33 1.21996303142329 06-lip-2018 27.05 0.03 0.11102886750555144 05-lip-2018 27.02 0.15 0.5582433941198363 04-lip-2018 26.87 -0.14 -0.518326545723806 03-lip-2018 27.01 0.27 1.0097232610321616 02-lip-2018 26.74 -0.39 -1.4375230372281607 29-cze-2018 27.13 0.52 1.954152574220218 28-cze-2018 26.61 -0.44 -1.6266173752310535 27-cze-2018 27.05 0.03 0.11102886750555144 26-cze-2018 27.02 -0.12 -0.4421518054532056 25-cze-2018 27.14 -0.31 -1.1293260473588342 22-cze-2018 27.45 0.21 0.7709251101321586 21-cze-2018 27.24 -0.01 -0.03669724770642202 20-cze-2018 27.25 0.19 0.7021433850702143 19-cze-2018 27.06 -0.35 -1.2769062385990515 18-cze-2018 27.41 -0.36 -1.2963629816348579 15-cze-2018 27.77 -0.29 -1.0334996436208126 14-cze-2018 28.06 -0.03 -0.10679957280170879 13-cze-2018 28.09 0.09 0.32142857142857145 12-cze-2018 28 -0.05 -0.17825311942959002 11-cze-2018 28.05 0.13 0.4656160458452722 08-cze-2018 27.92 -0.24 -0.8522727272727273 07-cze-2018 28.16 0.15 0.5355230274901821 06-cze-2018 28.01 0.06 0.2146690518783542 05-cze-2018 27.95 -0.01 -0.0357653791130186 04-cze-2018 27.96 0.21 0.7567567567567568 01-cze-2018 27.75 0.15 0.5434782608695652 31-maj-2018 27.6 0.26 0.9509875640087784 30-maj-2018 27.34 0.01 0.03658982802780827 29-maj-2018 27.33 -0.46 -1.6552716804605974 28-maj-2018 27.79 -0.14 -0.5012531328320802 25-maj-2018 27.93 -0.15 -0.5341880341880342 24-maj-2018 28.08 -0.04 -0.1422475106685633 23-maj-2018 28.12 -0.54 -1.884159106769016 22-maj-2018 28.66 0.35 1.2363122571529495 18-maj-2018 28.31 -0.04 -0.14109347442680775 17-maj-2018 28.35 0.09 0.3184713375796178 16-maj-2018 28.26 0.1 0.35511363636363635 15-maj-2018 28.16 -0.46 -1.607267645003494 14-maj-2018 28.62 0.01 0.03495281370150297 11-maj-2018 28.61 0.22 0.7749207467418106 09-maj-2018 28.39 0.23 0.8167613636363636 08-maj-2018 28.16 -0.03 -0.10642071656615822 07-maj-2018 28.19 0.19 0.6785714285714286 04-maj-2018 28 -0.04 -0.14265335235378032 03-maj-2018 28.04 -0.07 -0.24902170046246888 02-maj-2018 28.11 0.02 0.0711997152011392 30-kwi-2018 28.09 -0.01 -0.03558718861209965 27-kwi-2018 28.1 -0.11 -0.38993264799716415 26-kwi-2018 28.21 0.34 1.2199497667743093 25-kwi-2018 27.87 -0.49 -1.7277856135401974 24-kwi-2018 28.36 0.03 0.10589481115425343 23-kwi-2018 28.33 -0.1 -0.35174111853675694 20-kwi-2018 28.43 -0.29 -1.00974930362117 19-kwi-2018 28.72 0.08 0.27932960893854747 18-kwi-2018 28.64 0.03 0.10485844110450891 17-kwi-2018 28.61 0.22 0.7749207467418106 16-kwi-2018 28.39 0.01 0.035236081747709654 13-kwi-2018 28.38 0.16 0.5669737774627923 12-kwi-2018 28.22 -0.05 -0.17686593562079944 11-kwi-2018 28.27 -0.1 -0.3524850193866761 10-kwi-2018 28.37 0.27 0.9608540925266904 09-kwi-2018 28.1 0.06 0.21398002853067047 06-kwi-2018 28.04 0.13 0.4657828735220351 05-kwi-2018 27.91 0.45 1.6387472687545521 04-kwi-2018 27.46 -0.18 -0.6512301013024602 03-kwi-2018 27.64 -0.28 -1.002865329512894 29-mar-2018 27.92 0.13 0.46779417056495143 28-mar-2018 27.79 0 0 27-mar-2018 27.79 0.12 0.43368268883267075 26-mar-2018 27.67 0 0 23-mar-2018 27.67 0.06 0.21731256791017747 22-mar-2018 27.61 -0.4 -1.4280614066404855 21-mar-2018 28.01 -0.09 -0.3202846975088968 20-mar-2018 28.1 0.02 0.07122507122507123 19-mar-2018 28.08 -0.1 -0.35486160397445 16-mar-2018 28.18 -0.12 -0.42402826855123676 15-mar-2018 28.3 0.03 0.10611956137247966 14-mar-2018 28.27 -0.21 -0.7373595505617978 13-mar-2018 28.48 -0.03 -0.1052262364082778 12-mar-2018 28.51 0.05 0.17568517217146873 09-mar-2018 28.46 0.11 0.3880070546737213 08-mar-2018 28.35 0.27 0.9615384615384616 07-mar-2018 28.08 -0.05 -0.17774617845716317 06-mar-2018 28.13 0.54 1.9572308807538963 05-mar-2018 27.59 0.11 0.4002911208151383 02-mar-2018 27.48 -0.14 -0.5068790731354091 01-mar-2018 27.62 -0.65 -2.2992571630703926 28-lut-2018 28.27 -0.06 -0.21178962230850687 27-lut-2018 28.33 -0.21 -0.7358093903293623 26-lut-2018 28.54 0.24 0.8480565371024735 23-lut-2018 28.3 -0.04 -0.14114326040931546 22-lut-2018 28.34 -0.05 -0.17611835153222966 21-lut-2018 28.39 -0.01 -0.035211267605633804 20-lut-2018 28.4 0.02 0.07047216349541931 19-lut-2018 28.38 -0.23 -0.8039147151345684 16-lut-2018 28.61 -0.01 -0.03494060097833683 15-lut-2018 28.62 0.82 2.949640287769784 14-lut-2018 27.8 0.04 0.1440922190201729 13-lut-2018 27.76 0 0 12-lut-2018 27.76 0.14 0.5068790731354091 09-lut-2018 27.62 -0.57 -2.021993614757006 08-lut-2018 28.19 -0.36 -1.2609457092819614 07-lut-2018 28.55 0.23 0.8121468926553672 06-lut-2018 28.32 -0.52 -1.8030513176144245 05-lut-2018 28.84 -0.62 -2.104548540393754 02-lut-2018 29.46 -0.38 -1.2734584450402144 01-lut-2018 29.84 -0.1 -0.33400133600534404 31-sty-2018 29.94 0 0 30-sty-2018 29.94 -0.13 -0.43232457598935814 29-sty-2018 30.07 -0.18 -0.5950413223140496 26-sty-2018 30.25 0.16 0.5317381189764041 25-sty-2018 30.09 -0.09 -0.2982107355864811 24-sty-2018 30.18 0.36 1.2072434607645874 23-sty-2018 29.82 0.12 0.40404040404040403 22-sty-2018 29.7 0.05 0.16863406408094436 19-sty-2018 29.65 0.25 0.8503401360544217 18-sty-2018 29.4 0.12 0.4098360655737705 17-sty-2018 29.28 -0.1 -0.34036759700476515 16-sty-2018 29.38 0 0 15-sty-2018 29.38 0.24 0.8236101578586136 12-sty-2018 29.14 0.24 0.8304498269896193 11-sty-2018 28.9 0.1 0.3472222222222222 10-sty-2018 28.8 0.05 0.17391304347826086 09-sty-2018 28.75 -0.08 -0.2774887270204648 08-sty-2018 28.83 -0.02 -0.06932409012131716 05-sty-2018 28.85 0.15 0.5226480836236934 04-sty-2018 28.7 0.47 1.664895501239816 03-sty-2018 28.23 0.18 0.6417112299465241 02-sty-2018 28.05 -0.04 -0.1423994304022784 29-gru-2017 28.09 0.03 0.10691375623663578 28-gru-2017 28.06 0.08 0.28591851322373124 27-gru-2017 27.98 0.12 0.43072505384063176 22-gru-2017 27.86 0.01 0.03590664272890485 21-gru-2017 27.85 -0.02 -0.07176175098672408 20-gru-2017 27.87 -0.06 -0.21482277121374865 19-gru-2017 27.93 -0.03 -0.1072961373390558 18-gru-2017 27.96 0.48 1.7467248908296944 15-gru-2017 27.48 -0.32 -1.1510791366906474 14-gru-2017 27.8 0.03 0.10803024846957147 13-gru-2017 27.77 0.02 0.07207207207207207 12-gru-2017 27.75 -0.03 -0.1079913606911447 11-gru-2017 27.78 0.14 0.5065123010130246 08-gru-2017 27.64 0.24 0.8759124087591241 07-gru-2017 27.4 0.01 0.03650967506389193 06-gru-2017 27.39 -0.1 -0.3637686431429611 05-gru-2017 27.49 -0.24 -0.8654886404615939 04-gru-2017 27.73 0.15 0.5438723712835388 01-gru-2017 27.58 -0.23 -0.8270406328658756 30-lis-2017 27.81 -0.03 -0.10775862068965517 29-lis-2017 27.84 0.13 0.4691447130999639 28-lis-2017 27.71 -0.14 -0.5026929982046678 27-lis-2017 27.85 -0.14 -0.5001786352268668 24-lis-2017 27.99 0.21 0.755939524838013 23-lis-2017 27.78 -0.03 -0.10787486515641856 22-lis-2017 27.81 0.04 0.14404033129276198 21-lis-2017 27.77 0.19 0.6889050036258159 20-lis-2017 27.58 0.07 0.2544529262086514 17-lis-2017 27.51 -0.1 -0.36218761318362913 16-lis-2017 27.61 0.2 0.7296607077708865 15-lis-2017 27.41 -0.09 -0.32727272727272727 14-lis-2017 27.5 0.21 0.7695126419934042 13-lis-2017 27.29 -0.31 -1.1231884057971016 10-lis-2017 27.6 0.07 0.25426807119505995 09-lis-2017 27.53 -0.2 -0.7212405337179949 08-lis-2017 27.73 -0.2 -0.7160759040458289 07-lis-2017 27.93 -0.07 -0.25 06-lis-2017 28 -0.01 -0.03570153516601214 03-lis-2017 28.01 -0.05 -0.1781895937277263 02-lis-2017 28.06 -0.03 -0.10679957280170879 31-paź-2017 28.09 -0.03 -0.10668563300142248 30-paź-2017 28.12 0.09 0.3210845522654299 27-paź-2017 28.03 -0.15 -0.5322924059616749 26-paź-2017 28.18 -0.09 -0.318358684117439 25-paź-2017 28.27 0.19 0.6766381766381766 24-paź-2017 28.08 -0.1 -0.35486160397445 23-paź-2017 28.18 -0.02 -0.07092198581560284 20-paź-2017 28.2 0.04 0.14204545454545456 19-paź-2017 28.16 -0.13 -0.4595263343937787 18-paź-2017 28.29 0.06 0.21253985122210414 17-paź-2017 28.23 -0.22 -0.773286467486819 16-paź-2017 28.45 -0.17 -0.593990216631726 13-paź-2017 28.62 0.16 0.5621925509486999 12-paź-2017 28.46 -0.04 -0.14035087719298245 11-paź-2017 28.5 0.12 0.42283298097251587 10-paź-2017 28.38 0.13 0.46017699115044247 09-paź-2017 28.25 0.13 0.4623044096728307 06-paź-2017 28.12 -0.1 -0.3543586109142452 05-paź-2017 28.22 -0.08 -0.2826855123674912 04-paź-2017 28.3 -0.04 -0.14114326040931546 03-paź-2017 28.34 0.1 0.35410764872521244 02-paź-2017 28.24 -0.01 -0.035398230088495575 29-wrz-2017 28.25 0.05 0.1773049645390071 28-wrz-2017 28.2 0.26 0.9305654974946314 27-wrz-2017 27.94 0 0 26-wrz-2017 27.94 -0.21 -0.7460035523978685 25-wrz-2017 28.15 -0.14 -0.4948745139625309 22-wrz-2017 28.29 0.12 0.42598509052183176 21-wrz-2017 28.17 -0.11 -0.38896746817538896 20-wrz-2017 28.28 0.04 0.141643059490085 19-wrz-2017 28.24 0.02 0.07087172218284904 18-wrz-2017 28.22 0.04 0.14194464158977999 15-wrz-2017 28.18 0.19 0.6788138620936048 14-wrz-2017 27.99 -0.05 -0.1783166904422254 13-wrz-2017 28.04 0 0 12-wrz-2017 28.04 0.06 0.21443888491779842 11-wrz-2017 27.98 0.1 0.3586800573888092 08-wrz-2017 27.88 0.06 0.21567217828900073 07-wrz-2017 27.82 0.3 1.0901162790697674 06-wrz-2017 27.52 0 0 05-wrz-2017 27.52 0.08 0.2915451895043732 04-wrz-2017 27.44 -0.05 -0.18188432157148055 01-wrz-2017 27.49 0.28 1.0290334435869166 31-sie-2017 27.21 0.07 0.2579218865143699 30-sie-2017 27.14 0.07 0.25858884373845586 29-sie-2017 27.07 -0.16 -0.5875872199779655 28-sie-2017 27.23 0.04 0.14711290915777858 25-sie-2017 27.19 0.14 0.5175600739371534 24-sie-2017 27.05 0.08 0.29662588060808304 23-sie-2017 26.97 0.04 0.14853323431117713 22-sie-2017 26.93 0.16 0.597683974598431 21-sie-2017 26.77 -0.02 -0.07465472191116088 18-sie-2017 26.79 -0.33 -1.2168141592920354 17-sie-2017 27.12 -0.03 -0.11049723756906077 16-sie-2017 27.15 0.07 0.258493353028065 14-sie-2017 27.08 0.24 0.8941877794336811 11-sie-2017 26.84 -0.26 -0.959409594095941 10-sie-2017 27.1 -0.06 -0.22091310751104565 09-sie-2017 27.16 -0.3 -1.0924981791697015 08-sie-2017 27.46 0.02 0.0728862973760933 07-sie-2017 27.44 -0.02 -0.07283321194464676 04-sie-2017 27.46 0.05 0.18241517694272164 03-sie-2017 27.41 0.03 0.1095690284879474 02-sie-2017 27.38 -0.11 -0.4001455074572572 01-sie-2017 27.49 0.16 0.5854372484449323 31-lip-2017 27.33 -0.03 -0.10964912280701754 28-lip-2017 27.36 -0.23 -0.8336353751359188 27-lip-2017 27.59 0.04 0.14519056261343014 26-lip-2017 27.55 0.06 0.21826118588577664 25-lip-2017 27.49 0.17 0.6222547584187409 24-lip-2017 27.32 -0.04 -0.14619883040935672 21-lip-2017 27.36 -0.19 -0.6896551724137931 20-lip-2017 27.55 0.13 0.47410649161196206 19-lip-2017 27.42 0.07 0.25594149908592323 18-lip-2017 27.35 -0.07 -0.2552881108679796 17-lip-2017 27.42 0.2 0.7347538574577517 14-lip-2017 27.22 0.15 0.5541189508681197 13-lip-2017 27.07 0.1 0.3707823507601038 12-lip-2017 26.97 0.31 1.1627906976744187 11-lip-2017 26.66 -0.03 -0.11240164855751218 10-lip-2017 26.69 0.08 0.3006388575723412 07-lip-2017 26.61 0 0 06-lip-2017 26.61 -0.07 -0.2623688155922039 05-lip-2017 26.68 -0.1 -0.37341299477221807 04-lip-2017 26.78 0.15 0.5632745024408562 03-lip-2017 26.63 -0.02 -0.075046904315197 30-cze-2017 26.65 0.06 0.22564874012786762 29-cze-2017 26.59 -0.22 -0.8205893323386796 28-cze-2017 26.81 0.15 0.5626406601650412 27-cze-2017 26.66 -0.17 -0.633619083115915 26-cze-2017 26.83 0.2 0.7510326699211416 22-cze-2017 26.63 0.03 0.11278195488721804 21-cze-2017 26.6 -0.13 -0.48634493078937524 20-cze-2017 26.73 -0.21 -0.779510022271715 19-cze-2017 26.94 0.23 0.8611007113440659 16-cze-2017 26.71 0.33 1.2509476876421532 15-cze-2017 26.38 -0.62 -2.2962962962962963 14-cze-2017 27 0.29 1.0857356795207787 13-cze-2017 26.71 0.16 0.6026365348399246 12-cze-2017 26.55 -0.32 -1.190919240788984 09-cze-2017 26.87 -0.06 -0.2227998514667657 08-cze-2017 26.93 -0.24 -0.8833271991166728 07-cze-2017 27.17 0.07 0.25830258302583026 06-cze-2017 27.1 -0.15 -0.5504587155963303 02-cze-2017 27.25 0.14 0.5164146071560309 01-cze-2017 27.11 0.08 0.2959674435812061 31-maj-2017 27.03 0.08 0.29684601113172543 30-maj-2017 26.95 0 0 29-maj-2017 26.95 0.02 0.07426661715558856 26-maj-2017 26.93 -0.07 -0.25925925925925924 24-maj-2017 27 -0.14 -0.5158437730287398 23-maj-2017 27.14 -0.1 -0.3671071953010279 22-maj-2017 27.24 0.14 0.5166051660516605 19-maj-2017 27.1 0.42 1.5742128935532234 18-maj-2017 26.68 -0.23 -0.8547008547008547 17-maj-2017 26.91 -0.15 -0.5543237250554324 16-maj-2017 27.06 0.28 1.0455563853622105 15-maj-2017 26.78 0.17 0.6388575723412251 12-maj-2017 26.61 0.17 0.642965204236006 11-maj-2017 26.44 -0.12 -0.45180722891566266 10-maj-2017 26.56 -0.01 -0.03763643206624012 09-maj-2017 26.57 0.04 0.15077271013946475 08-maj-2017 26.53 -0.03 -0.11295180722891567 05-maj-2017 26.56 0.26 0.9885931558935361 04-maj-2017 26.3 0.1 0.3816793893129771 03-maj-2017 26.2 0.05 0.19120458891013384 02-maj-2017 26.15 0.02 0.07654037504783773 28-kwi-2017 26.13 0.08 0.30710172744721687 27-kwi-2017 26.05 -0.07 -0.2679938744257274 26-kwi-2017 26.12 0.05 0.19179133103183735 25-kwi-2017 26.07 0.25 0.9682416731216111 24-kwi-2017 25.82 0.89 3.569995988768552 21-kwi-2017 24.93 -0.06 -0.24009603841536614 20-kwi-2017 24.99 0.09 0.3614457831325301 19-kwi-2017 24.9 0.11 0.44372730939895116 18-kwi-2017 24.79 -0.03 -0.12087026591458501 13-kwi-2017 24.82 -0.05 -0.2010454362685967 12-kwi-2017 24.87 0.06 0.2418379685610641 11-kwi-2017 24.81 0.12 0.48602673147023084 10-kwi-2017 24.69 0.01 0.04051863857374392 07-kwi-2017 24.68 -0.02 -0.08097165991902834 06-kwi-2017 24.7 -0.05 -0.20202020202020202 05-kwi-2017 24.75 0.13 0.5280259951259139 04-kwi-2017 24.62 -0.13 -0.5252525252525253 03-kwi-2017 24.75 0 0 31-mar-2017 24.75 -0.09 -0.36231884057971014 30-mar-2017 24.84 0.1 0.4042037186742118 29-mar-2017 24.74 -0.15 -0.6026516673362796 28-mar-2017 24.89 0.09 0.3629032258064516 27-mar-2017 24.8 0 0 24-mar-2017 24.8 0.06 0.2425222312045271 23-mar-2017 24.74 0.16 0.6509357200976403 22-mar-2017 24.58 -0.26 -1.0466988727858293 21-mar-2017 24.84 -0.01 -0.04024144869215292 20-mar-2017 24.85 0.11 0.444624090541633 17-mar-2017 24.74 0.09 0.36511156186612576 16-mar-2017 24.65 0.36 1.4820913956360642 15-mar-2017 24.29 0.1 0.41339396444811904 14-mar-2017 24.19 -0.21 -0.860655737704918 13-mar-2017 24.4 0.13 0.5356407086938607 10-mar-2017 24.27 0.16 0.6636250518457072 09-mar-2017 24.11 0.03 0.12458471760797342 08-mar-2017 24.08 0.07 0.2915451895043732 07-mar-2017 24.01 -0.16 -0.6619776582540339 06-mar-2017 24.17 0.02 0.08281573498964803 03-mar-2017 24.15 -0.02 -0.08274720728175423 02-mar-2017 24.17 -0.07 -0.2887788778877888 01-mar-2017 24.24 0.11 0.45586406962287607 28-lut-2017 24.13 0.05 0.20764119601328904 27-lut-2017 24.08 0 0 24-lut-2017 24.08 -0.25 -1.0275380189066996 23-lut-2017 24.33 0.24 0.9962640099626401 22-lut-2017 24.09 -0.05 -0.2071251035625518 21-lut-2017 24.14 -0.05 -0.20669698222405952 20-lut-2017 24.19 0.04 0.16563146997929606 17-lut-2017 24.15 -0.13 -0.5354200988467874 16-lut-2017 24.28 0.22 0.914380714879468 15-lut-2017 24.06 -0.02 -0.08305647840531562 14-lut-2017 24.08 -0.03 -0.1244296972210701 13-lut-2017 24.11 0.16 0.6680584551148225 10-lut-2017 23.95 -0.01 -0.041736227045075125 09-lut-2017 23.96 0.09 0.3770423125261835 08-lut-2017 23.87 -0.06 -0.25073129962390306 07-lut-2017 23.93 -0.03 -0.12520868113522537 06-lut-2017 23.96 -0.27 -1.1143210895583986 03-lut-2017 24.23 -0.05 -0.20593080724876442 02-lut-2017 24.28 0.1 0.41356492969396197 01-lut-2017 24.18 0.15 0.6242197253433208 31-sty-2017 24.03 0.22 0.9239815203695926 30-sty-2017 23.81 -0.29 -1.2033195020746887 27-sty-2017 24.1 -0.06 -0.24834437086092714 26-sty-2017 24.16 0 0 25-sty-2017 24.16 0.25 1.0455876202425762 24-sty-2017 23.91 0.09 0.3778337531486146 23-sty-2017 23.82 0.08 0.33698399326032014 20-sty-2017 23.74 0.08 0.33812341504649196 19-sty-2017 23.66 -0.07 -0.2949852507374631 18-sty-2017 23.73 -0.12 -0.5031446540880503 17-sty-2017 23.85 0.28 1.1879507848960542 16-sty-2017 23.57 -0.16 -0.67425200168563 13-sty-2017 23.73 -0.07 -0.29411764705882354 12-sty-2017 23.8 0.23 0.9758167161646161 11-sty-2017 23.57 -0.09 -0.3803888419273035 10-sty-2017 23.66 0.19 0.8095440988495952 09-sty-2017 23.47 -0.23 -0.9704641350210971 06-sty-2017 23.7 -0.02 -0.08431703204047218 05-sty-2017 23.72 0.27 1.1513859275053304 04-sty-2017 23.45 0.01 0.042662116040955635 03-sty-2017 23.44 -0.18 -0.7620660457239627 02-sty-2017 23.62 0.14 0.596252129471891 30-gru-2016 23.48 0.26 1.119724375538329 29-gru-2016 23.22 0.11 0.47598442232799654 28-gru-2016 23.11 -0.09 -0.3879310344827586 27-gru-2016 23.2 0.06 0.25929127052722556 23-gru-2016 23.14 0.02 0.08650519031141868 22-gru-2016 23.12 0 0 21-gru-2016 23.12 0.12 0.5217391304347826 20-gru-2016 23 -0.02 -0.08688097306689835 19-gru-2016 23.02 -0.02 -0.08680555555555555 16-gru-2016 23.04 0.08 0.34843205574912894 15-gru-2016 22.96 -0.38 -1.6281062553556127 14-gru-2016 23.34 -0.03 -0.12836970474967907 13-gru-2016 23.37 0.13 0.5593803786574871 12-gru-2016 23.24 0.13 0.5625270445694505 09-gru-2016 23.11 0.02 0.08661758336942399 08-gru-2016 23.09 0.15 0.6538796861377506 07-gru-2016 22.94 0.18 0.7908611599297012 06-gru-2016 22.76 0.05 0.22016732716864817 05-gru-2016 22.71 0.31 1.3839285714285714 02-gru-2016 22.4 0 0 01-gru-2016 22.4 -0.09 -0.4001778568252557 30-lis-2016 22.49 0.17 0.7616487455197133 29-lis-2016 22.32 0 0 28-lis-2016 22.32 -0.13 -0.579064587973274 25-lis-2016 22.45 0.11 0.4923903312444047 24-lis-2016 22.34 0.17 0.7668019846639603 23-lis-2016 22.17 -0.31 -1.3790035587188612 22-lis-2016 22.48 0.14 0.6266786034019696 21-lis-2016 22.34 0.12 0.54005400540054 18-lis-2016 22.22 -0.19 -0.8478357875948237 17-lis-2016 22.41 0.11 0.49327354260089684 16-lis-2016 22.3 -0.04 -0.17905102954341987 15-lis-2016 22.34 -0.1 -0.44563279857397503 14-lis-2016 22.44 -0.35 -1.5357612988152698 11-lis-2016 22.79 -0.3 -1.2992637505413598 10-lis-2016 23.09 0.08 0.3476749239461104 09-lis-2016 23.01 0.36 1.5894039735099337 08-lis-2016 22.65 0 0 07-lis-2016 22.65 0.14 0.6219458018658374 04-lis-2016 22.51 -0.24 -1.054945054945055 03-lis-2016 22.75 0.04 0.17613386173491855 02-lis-2016 22.71 -0.18 -0.7863695937090432 31-paź-2016 22.89 -0.03 -0.13089005235602094 28-paź-2016 22.92 -0.13 -0.5639913232104121 27-paź-2016 23.05 0.08 0.348280365694384 26-paź-2016 22.97 -0.15 -0.6487889273356401 25-paź-2016 23.12 -0.11 -0.4735256134309083 24-paź-2016 23.23 0.09 0.3889369057908384 21-paź-2016 23.14 -0.22 -0.9417808219178082 20-paź-2016 23.36 0.02 0.0856898029134533 19-paź-2016 23.34 0.02 0.08576329331046312 18-paź-2016 23.32 0.28 1.2152777777777777 17-paź-2016 23.04 -0.23 -0.9883970777825526 14-paź-2016 23.27 0.38 1.6601135867190913 13-paź-2016 22.89 -0.29 -1.2510785159620363 12-paź-2016 23.18 -0.21 -0.8978195810175289 11-paź-2016 23.39 -0.23 -0.9737510584250635 10-paź-2016 23.62 0.05 0.21213406873143828 07-paź-2016 23.57 -0.28 -1.1740041928721174 06-paź-2016 23.85 -0.1 -0.4175365344467641 05-paź-2016 23.95 -0.32 -1.3185002060156572 04-paź-2016 24.27 0.18 0.7471980074719801 03-paź-2016 24.09 0.08 0.3331945022907122 30-wrz-2016 24.01 -0.26 -1.0712814173877214 29-wrz-2016 24.27 0.08 0.3307151715584952 28-wrz-2016 24.19 0.27 1.12876254180602 27-wrz-2016 23.92 -0.21 -0.8702859510982179 26-wrz-2016 24.13 -0.2 -0.8220304151253597 23-wrz-2016 24.33 -0.35 -1.4181523500810373 22-wrz-2016 24.68 0.64 2.6622296173044924 21-wrz-2016 24.04 -0.03 -0.12463647694225176 20-wrz-2016 24.07 0.1 0.4171881518564873 19-wrz-2016 23.97 0.22 0.9263157894736842 16-wrz-2016 23.75 -0.03 -0.1261564339781329 15-wrz-2016 23.78 -0.07 -0.29350104821802936 14-wrz-2016 23.85 -0.05 -0.20920502092050208 13-wrz-2016 23.9 -0.02 -0.08361204013377926 12-wrz-2016 23.92 -0.26 -1.075268817204301 09-wrz-2016 24.18 -0.39 -1.5873015873015872 08-wrz-2016 24.57 -0.06 -0.243605359317905 07-wrz-2016 24.63 0.1 0.40766408479412963 06-wrz-2016 24.53 0.09 0.36824877250409166 05-wrz-2016 24.44 0 0 02-wrz-2016 24.44 0.34 1.4107883817427387 01-wrz-2016 24.1 0.03 0.12463647694225176 31-sie-2016 24.07 -0.15 -0.6193228736581338 30-sie-2016 24.22 0.07 0.2898550724637681 29-sie-2016 24.15 -0.17 -0.6990131578947368 26-sie-2016 24.32 -0.04 -0.16420361247947454 25-sie-2016 24.36 -0.17 -0.6930289441500204 24-sie-2016 24.53 -0.16 -0.6480356419603078 23-sie-2016 24.69 0.29 1.1885245901639345 22-sie-2016 24.4 0.06 0.2465078060805259 19-sie-2016 24.34 -0.24 -0.9764035801464606 18-sie-2016 24.58 0.27 1.1106540518305223 17-sie-2016 24.31 -0.28 -1.1386742578283855 16-sie-2016 24.59 0.02 0.0814000814000814 12-sie-2016 24.57 0.06 0.24479804161566707 11-sie-2016 24.51 0.16 0.6570841889117043 10-sie-2016 24.35 0.16 0.6614303431169904 09-sie-2016 24.19 0.21 0.8757297748123436 08-sie-2016 23.98 0.02 0.08347245409015025 05-sie-2016 23.96 0.01 0.04175365344467641 04-sie-2016 23.95 0 0 03-sie-2016 23.95 -0.2 -0.8281573498964804 02-sie-2016 24.15 -0.02 -0.08274720728175423 01-sie-2016 24.17 0.02 0.08281573498964803 29-lip-2016 24.15 0.06 0.24906600249066002 28-lip-2016 24.09 -0.01 -0.04149377593360996 27-lip-2016 24.1 0.09 0.3748438150770512 26-lip-2016 24.01 0.15 0.6286672254819782 25-lip-2016 23.86 -0.09 -0.3757828810020877 22-lip-2016 23.95 0.01 0.04177109440267335 21-lip-2016 23.94 0.05 0.2092925910422771 20-lip-2016 23.89 0.06 0.2517834662190516 19-lip-2016 23.83 -0.06 -0.25115110925073253 18-lip-2016 23.89 -0.04 -0.1671541997492687 15-lip-2016 23.93 -0.1 -0.4161464835622139 14-lip-2016 24.03 0.09 0.37593984962406013 13-lip-2016 23.94 -0.05 -0.20842017507294705 12-lip-2016 23.99 0.4 1.6956337431114878 11-lip-2016 23.59 0.43 1.8566493955094991 08-lip-2016 23.16 0.01 0.04319654427645788 07-lip-2016 23.15 0.48 2.11733568592854 06-lip-2016 22.67 -0.55 -2.3686477174849268 05-lip-2016 23.22 -0.4 -1.6934801016088061 04-lip-2016 23.62 -0.24 -1.0058675607711651 01-lip-2016 23.86 0.4 1.7050298380221653 30-cze-2016 23.46 0.17 0.7299270072992701 29-cze-2016 23.29 0.63 2.7802294792586055 28-cze-2016 22.66 0.68 3.0937215650591448 27-cze-2016 21.98 -1.36 -5.8269065981148245 24-cze-2016 23.34 -1.86 -7.380952380952381 22-cze-2016 25.2 0.28 1.1235955056179776 21-cze-2016 24.92 -0.07 -0.2801120448179272 20-cze-2016 24.99 1.06 4.42958629335562 17-cze-2016 23.93 0.72 3.102111158983197 16-cze-2016 23.21 -0.57 -2.3969722455845246 15-cze-2016 23.78 0.08 0.33755274261603374 14-cze-2016 23.7 -0.56 -2.3083264633140974 13-cze-2016 24.26 -0.44 -1.7813765182186234 10-cze-2016 24.7 -0.69 -2.717605356439543 09-cze-2016 25.39 -0.28 -1.090767432800935 08-cze-2016 25.67 0.01 0.03897116134060795 07-cze-2016 25.66 0.3 1.1829652996845426 06-cze-2016 25.36 0.14 0.5551149881046789 03-cze-2016 25.22 0.27 1.0821643286573146 02-cze-2016 24.95 0.02 0.08022462896109106 01-cze-2016 24.93 -0.43 -1.695583596214511 31-maj-2016 25.36 0.07 0.276789244760775 30-maj-2016 25.29 0.01 0.03955696202531646 27-maj-2016 25.28 -0.03 -0.1185302252074279 26-maj-2016 25.31 0.11 0.4365079365079365 25-maj-2016 25.2 0.33 1.3268998793727382 24-maj-2016 24.87 0.33 1.3447432762836187 23-maj-2016 24.54 -0.08 -0.3249390739236393 20-maj-2016 24.62 0.27 1.108829568788501 19-maj-2016 24.35 -0.28 -1.1368250101502233 18-maj-2016 24.63 0.07 0.28501628664495116 17-maj-2016 24.56 0.16 0.6557377049180327 13-maj-2016 24.4 -0.3 -1.214574898785425 12-maj-2016 24.7 0.1 0.4065040650406504 11-maj-2016 24.6 0 0 10-maj-2016 24.6 0.14 0.5723630417007359 09-maj-2016 24.46 0.08 0.3281378178835111 06-maj-2016 24.38 -0.15 -0.6114961271911945 04-maj-2016 24.53 -0.5 -1.9976028765481422 03-maj-2016 25.03 -0.26 -1.0280743376828787 02-maj-2016 25.29 0.09 0.35714285714285715 29-kwi-2016 25.2 0.01 0.03969829297340215 28-kwi-2016 25.19 -0.07 -0.2771179730799683 27-kwi-2016 25.26 0.11 0.43737574552683894 26-kwi-2016 25.15 0.26 1.0445962233828847 25-kwi-2016 24.89 -0.12 -0.47980807676929227 22-kwi-2016 25.01 -0.06 -0.23932987634623054 21-kwi-2016 25.07 -0.2 -0.7914523149980214 20-kwi-2016 25.27 -0.2 -0.7852375343541421 19-kwi-2016 25.47 0.56 2.2480931352870335 18-kwi-2016 24.91 0.04 0.16083634901487737 15-kwi-2016 24.87 0.08 0.3227107704719645 14-kwi-2016 24.79 -0.05 -0.20128824476650564 13-kwi-2016 24.84 0.26 1.0577705451586656 12-kwi-2016 24.58 -0.26 -1.0466988727858293 11-kwi-2016 24.84 0.24 0.975609756097561 08-kwi-2016 24.6 0.17 0.6958657388456816 07-kwi-2016 24.43 0.02 0.0819336337566571 06-kwi-2016 24.41 0.08 0.32881216605014385 05-kwi-2016 24.33 -0.51 -2.0531400966183573 04-kwi-2016 24.84 0.34 1.3877551020408163 01-kwi-2016 24.5 -0.42 -1.6853932584269662 31-mar-2016 24.92 -0.1 -0.3996802557953637 30-mar-2016 25.02 0.72 2.962962962962963 29-mar-2016 24.3 0.1 0.4132231404958678 24-mar-2016 24.2 -0.17 -0.6975789905621665 23-mar-2016 24.37 -0.01 -0.04101722723543889 22-mar-2016 24.38 -0.06 -0.24549918166939444 21-mar-2016 24.44 -0.21 -0.8519269776876268 18-mar-2016 24.65 0.11 0.4482477587612062 17-mar-2016 24.54 0.39 1.6149068322981366 16-mar-2016 24.15 -0.08 -0.330169211721007 15-mar-2016 24.23 -0.3 -1.222992254382389 14-mar-2016 24.53 0.08 0.32719836400818 11-mar-2016 24.45 0.17 0.700164744645799 10-mar-2016 24.28 0.38 1.5899581589958158 09-mar-2016 23.9 0.01 0.041858518208455424 08-mar-2016 23.89 0.04 0.16771488469601678 07-mar-2016 23.85 -0.31 -1.283112582781457 04-mar-2016 24.16 0.3 1.2573344509639564 03-mar-2016 23.86 0.11 0.4631578947368421 02-mar-2016 23.75 0.07 0.2956081081081081 01-mar-2016 23.68 0.32 1.36986301369863 29-lut-2016 23.36 -0.07 -0.2987622705932565 26-lut-2016 23.43 0.15 0.6443298969072165 25-lut-2016 23.28 0.47 2.0604997807978958 24-lut-2016 22.81 -0.77 -3.265479219677693 23-lut-2016 23.58 -0.05 -0.21159542953872196 22-lut-2016 23.63 0.29 1.2425021422450728 19-lut-2016 23.34 -0.37 -1.560522986081822 18-lut-2016 23.71 0.2 0.8507018290089323 17-lut-2016 23.51 0.5 2.17296827466319 16-lut-2016 23.01 -0.19 -0.8189655172413793 15-lut-2016 23.2 0.73 3.248776145972408 12-lut-2016 22.47 -0.01 -0.04448398576512456 11-lut-2016 22.48 -0.28 -1.2302284710017575 10-lut-2016 22.76 0.5 2.2461814914645104 09-lut-2016 22.26 -0.15 -0.6693440428380187 08-lut-2016 22.41 -1.17 -4.961832061068702 05-lut-2016 23.58 -0.11 -0.46433094132545377 04-lut-2016 23.69 -0.18 -0.754084625052367 03-lut-2016 23.87 0.02 0.08385744234800839 02-lut-2016 23.85 -0.23 -0.9551495016611296 01-lut-2016 24.08 0.09 0.3751563151313047 29-sty-2016 23.99 0.1 0.4185851820845542 28-sty-2016 23.89 0 0 27-sty-2016 23.89 0.22 0.9294465568229827 26-sty-2016 23.67 0.01 0.042265426880811495 25-sty-2016 23.66 -0.17 -0.7133864876206463 22-sty-2016 23.83 1.06 4.655248133509003 21-sty-2016 22.77 -0.13 -0.5676855895196506 20-sty-2016 22.9 -0.63 -2.6774330641733957 19-sty-2016 23.53 0.28 1.2043010752688172 18-sty-2016 23.25 -0.03 -0.12886597938144329 15-sty-2016 23.28 -0.42 -1.7721518987341771 14-sty-2016 23.7 -0.63 -2.5893958076448826 13-sty-2016 24.33 -0.02 -0.08213552361396304 12-sty-2016 24.35 0.11 0.4537953795379538 11-sty-2016 24.24 -0.26 -1.0612244897959184 08-sty-2016 24.5 0.01 0.04083299305839118 07-sty-2016 24.49 -0.36 -1.448692152917505 06-sty-2016 24.85 -0.31 -1.232114467408585 05-sty-2016 25.16 -0.13 -0.5140371688414394 04-sty-2016 25.29 -0.64 -2.4681835711531046 31-gru-2015 25.93 -0.19 -0.7274119448698315 30-gru-2015 26.12 -0.08 -0.3053435114503817 29-gru-2015 26.2 0.14 0.5372217958557176 28-gru-2015 26.06 0.15 0.5789270551910459 23-gru-2015 25.91 0.32 1.2504884720593983 22-gru-2015 25.59 -0.07 -0.2727981293842556 21-gru-2015 25.66 0.17 0.666928207140055 18-gru-2015 25.49 -0.31 -1.2015503875968991 17-gru-2015 25.8 0.09 0.3500583430571762 16-gru-2015 25.71 0.06 0.23391812865497075 15-gru-2015 25.65 0.31 1.22336227308603 14-gru-2015 25.34 -0.16 -0.6274509803921569 11-gru-2015 25.5 -0.38 -1.4683153013910355 10-gru-2015 25.88 -0.16 -0.6144393241167435 09-gru-2015 26.04 0.21 0.8130081300813008 08-gru-2015 25.83 -0.47 -1.7870722433460076 07-gru-2015 26.3 0 0 04-gru-2015 26.3 -0.08 -0.3032600454890068 03-gru-2015 26.38 -0.18 -0.677710843373494 02-gru-2015 26.56 -0.02 -0.07524454477050414 01-gru-2015 26.58 0.14 0.529500756429652 30-lis-2015 26.44 0.09 0.3415559772296015 27-lis-2015 26.35 -0.05 -0.1893939393939394 26-lis-2015 26.4 0.24 0.9174311926605505 25-lis-2015 26.16 0.23 0.8870034708831469 24-lis-2015 25.93 -0.32 -1.2190476190476192 23-lis-2015 26.25 -0.32 -1.204365826119684 20-lis-2015 26.57 0.01 0.03765060240963856 19-lis-2015 26.56 0.34 1.2967200610221206 18-lis-2015 26.22 0.04 0.15278838808250572 17-lis-2015 26.18 0.46 1.7884914463452566 16-lis-2015 25.72 0.01 0.038895371450797356 13-lis-2015 25.71 -0.35 -1.343054489639294 12-lis-2015 26.06 -0.27 -1.0254462590201292 11-lis-2015 26.33 0.29 1.1136712749615976 10-lis-2015 26.04 -0.18 -0.6864988558352403 09-lis-2015 26.22 -0.11 -0.41777440182301556 06-lis-2015 26.33 -0.42 -1.5700934579439252 05-lis-2015 26.75 -0.05 -0.1865671641791045 04-lis-2015 26.8 0.08 0.2994011976047904 03-lis-2015 26.72 -0.19 -0.7060572277963583 02-lis-2015 26.91 0.18 0.6734006734006734 30-paź-2015 26.73 0.13 0.48872180451127817 29-paź-2015 26.6 -0.33 -1.2253991830672113 28-paź-2015 26.93 0.28 1.050656660412758 27-paź-2015 26.65 -0.18 -0.6708907938874394 26-paź-2015 26.83 -0.1 -0.37133308577794283 23-paź-2015 26.93 0.29 1.0885885885885886 22-paź-2015 26.64 -0.06 -0.2247191011235955 21-paź-2015 26.7 0.07 0.26286143447239957 20-paź-2015 26.63 -0.01 -0.03753753753753754 19-paź-2015 26.64 -0.05 -0.18733608092918697 16-paź-2015 26.69 0.26 0.9837306091562619 15-paź-2015 26.43 0.15 0.5707762557077626 14-paź-2015 26.28 0.07 0.26707363601678746 13-paź-2015 26.21 -0.23 -0.869894099848714 12-paź-2015 26.44 -0.17 -0.6388575723412251 09-paź-2015 26.61 0.23 0.8718726307808946 08-paź-2015 26.38 -0.2 -0.7524454477050414 07-paź-2015 26.58 0.01 0.03763643206624012 06-paź-2015 26.57 0.3 1.1419870574800153 05-paź-2015 26.27 0.83 3.2625786163522013 02-paź-2015 25.44 -0.03 -0.11778563015312132 01-paź-2015 25.47 0.08 0.31508467900748327 30-wrz-2015 25.39 0.42 1.6820184221065277 29-wrz-2015 24.97 -0.29 -1.1480601741884402 28-wrz-2015 25.26 -0.44 -1.7120622568093384 25-wrz-2015 25.7 0.48 1.9032513877874702 24-wrz-2015 25.22 -0.28 -1.0980392156862746 23-wrz-2015 25.5 -0.08 -0.3127443315089914 22-wrz-2015 25.58 -0.83 -3.1427489587277546 21-wrz-2015 26.41 -0.05 -0.1889644746787604 18-wrz-2015 26.46 -0.37 -1.3790532985464032 17-wrz-2015 26.83 0.17 0.6376594148537135 16-wrz-2015 26.66 0.44 1.6781083142639206 15-wrz-2015 26.22 0.09 0.34443168771526983 14-wrz-2015 26.13 -0.17 -0.6463878326996197 11-wrz-2015 26.3 -0.11 -0.4165088981446422 10-wrz-2015 26.41 -0.34 -1.2710280373831775 09-wrz-2015 26.75 0.42 1.595138625142423 08-wrz-2015 26.33 0.51 1.9752130131680867 07-wrz-2015 25.82 0.13 0.506033476060724 04-wrz-2015 25.69 -0.51 -1.9465648854961832 03-wrz-2015 26.2 0.2 0.7692307692307693 02-wrz-2015 26 0.19 0.7361487795428129 01-wrz-2015 25.81 -0.66 -2.4933887419720437 31-sie-2015 26.47 0.02 0.07561436672967864 28-sie-2015 26.45 0.05 0.1893939393939394 27-sie-2015 26.4 0.24 0.9174311926605505 26-sie-2015 26.16 -0.19 -0.7210626185958254 25-sie-2015 26.35 1 3.9447731755424065 24-sie-2015 25.35 -1.35 -5.056179775280899 21-sie-2015 26.7 -0.34 -1.257396449704142 20-sie-2015 27.04 -0.33 -1.205699671172817 19-sie-2015 27.37 -0.37 -1.3338139870223504 18-sie-2015 27.74 0.15 0.5436752446538601 17-sie-2015 27.59 -0.15 -0.5407354001441961 14-sie-2015 27.74 0.02 0.07215007215007214 13-sie-2015 27.72 0.24 0.8733624454148472 12-sie-2015 27.48 -0.44 -1.5759312320916905 11-sie-2015 27.92 0.01 0.03582945180938732 10-sie-2015 27.91 0.24 0.8673653776653415 07-sie-2015 27.67 -0.32 -1.143265451947124 06-sie-2015 27.99 -0.07 -0.2494654312188168 05-sie-2015 28.06 -0.03 -0.10679957280170879 04-sie-2015 28.09 -0.13 -0.4606661941885188 03-sie-2015 28.22 0.05 0.17749378771742988 31-lip-2015 28.17 0.41 1.4769452449567724 30-lip-2015 27.76 -0.2 -0.7153075822603719 29-lip-2015 27.96 0.29 1.0480664980122876 28-lip-2015 27.67 0.06 0.21731256791017747 27-lip-2015 27.61 -0.41 -1.4632405424696646 24-lip-2015 28.02 -0.08 -0.2846975088967972 23-lip-2015 28.1 -0.03 -0.10664770707429791 22-lip-2015 28.13 -0.22 -0.7760141093474426 21-lip-2015 28.35 -0.03 -0.10570824524312897 20-lip-2015 28.38 0.09 0.3181336161187699 17-lip-2015 28.29 -0.13 -0.4574243490499648 16-lip-2015 28.42 0.28 0.9950248756218906 15-lip-2015 28.14 0.03 0.10672358591248667 14-lip-2015 28.11 0.03 0.10683760683760683 13-lip-2015 28.08 0.28 1.0071942446043165 10-lip-2015 27.8 0.76 2.8106508875739644 09-lip-2015 27.04 0.72 2.735562310030395 08-lip-2015 26.32 -0.13 -0.4914933837429111 07-lip-2015 26.45 -0.41 -1.526433358153388 06-lip-2015 26.86 -0.42 -1.5395894428152492 03-lip-2015 27.28 -0.24 -0.872093023255814 02-lip-2015 27.52 -0.3 -1.0783608914450036 01-lip-2015 27.82 0.2 0.724112961622013 30-cze-2015 27.62 -0.24 -0.8614501076812635 29-cze-2015 27.86 -0.7 -2.450980392156863 26-cze-2015 28.56 0.05 0.175377060680463 25-cze-2015 28.51 -0.03 -0.1051156271899089 24-cze-2015 28.54 -0.1 -0.34916201117318435 22-cze-2015 28.64 0.61 2.176239743132358 19-cze-2015 28.03 0.19 0.6824712643678161 18-cze-2015 27.84 0.21 0.760043431053203 17-cze-2015 27.63 0.01 0.036205648081100654 16-cze-2015 27.62 0.14 0.5094614264919942 15-cze-2015 27.48 -0.34 -1.2221423436376708 12-cze-2015 27.82 -0.44 -1.556970983722576 11-cze-2015 28.26 0.43 1.545095220984549 10-cze-2015 27.83 0.63 2.3161764705882355 09-cze-2015 27.2 -0.14 -0.5120702267739575 08-cze-2015 27.34 0.1 0.3671071953010279 05-cze-2015 27.24 -0.87 -3.0949839914621133 04-cze-2015 28.11 0.01 0.03558718861209965 03-cze-2015 28.1 0.12 0.42887776983559683 02-cze-2015 27.98 0.18 0.6474820143884892 01-cze-2015 27.8 -0.3 -1.0676156583629892 29-maj-2015 28.1 0.13 0.4647836968180193 28-maj-2015 27.97 -0.02 -0.07145409074669525 27-maj-2015 27.99 0.03 0.1072961373390558 26-maj-2015 27.96 -0.47 -1.6531832571227576 22-maj-2015 28.43 -0.17 -0.5944055944055944 21-maj-2015 28.6 0.19 0.6687785990848293 20-maj-2015 28.41 -0.05 -0.17568517217146873 19-maj-2015 28.46 0.03 0.10552233556102708 18-maj-2015 28.43 -0.13 -0.45518207282913165 15-maj-2015 28.56 0.2 0.7052186177715092 13-maj-2015 28.36 0.34 1.2134189864382583 12-maj-2015 28.02 -0.2 -0.7087172218284904 11-maj-2015 28.22 0.14 0.4985754985754986 08-maj-2015 28.08 0.87 3.197353914002205 07-maj-2015 27.21 -0.22 -0.8020415603353992 06-maj-2015 27.43 -0.09 -0.32703488372093026 05-maj-2015 27.52 -0.06 -0.21754894851341552 04-maj-2015 27.58 -0.03 -0.10865628395508874 30-kwi-2015 27.61 -0.16 -0.5761613251710479 29-kwi-2015 27.77 -0.02 -0.07196833393306945 28-kwi-2015 27.79 -0.18 -0.6435466571326421 27-kwi-2015 27.97 0.42 1.5245009074410163 24-kwi-2015 27.55 0.19 0.6944444444444444 23-kwi-2015 27.36 0.04 0.14641288433382138 22-kwi-2015 27.32 0.04 0.1466275659824047 21-kwi-2015 27.28 0.17 0.6270748801180376 20-kwi-2015 27.11 0.06 0.22181146025878004 17-kwi-2015 27.05 -0.38 -1.3853445133065987 16-kwi-2015 27.43 0.03 0.10948905109489052 15-kwi-2015 27.4 0.11 0.40307805056797363 14-kwi-2015 27.29 0.08 0.29400955531054757 13-kwi-2015 27.21 0.04 0.1472211998527788 10-kwi-2015 27.17 -0.08 -0.29357798165137616 09-kwi-2015 27.25 -0.13 -0.4747991234477721 08-kwi-2015 27.38 -0.02 -0.072992700729927 07-kwi-2015 27.4 0.42 1.5567086730911786 02-kwi-2015 26.98 0.36 1.35236664162284 01-kwi-2015 26.62 0.05 0.1881821603312006 31-mar-2015 26.57 -0.39 -1.446587537091988 30-mar-2015 26.96 0 0 27-mar-2015 26.96 0.28 1.0494752623688155 26-mar-2015 26.68 -0.67 -2.449725776965265 25-mar-2015 27.35 -0.12 -0.43684018929741536 24-mar-2015 27.47 0.13 0.4754937820043892 23-mar-2015 27.34 0.11 0.40396621373485125 20-mar-2015 27.23 0.55 2.0614692653673163 19-mar-2015 26.68 0.2 0.7552870090634441 18-mar-2015 26.48 0.14 0.5315110098709187 17-mar-2015 26.34 -0.22 -0.8283132530120482 16-mar-2015 26.56 0.55 2.1145713187235677 13-mar-2015 26.01 -0.28 -1.0650437428680106 12-mar-2015 26.29 0.39 1.505791505791506 11-mar-2015 25.9 -0.26 -0.9938837920489296 10-mar-2015 26.16 -0.29 -1.0964083175803403 09-mar-2015 26.45 -0.17 -0.6386175807663411 06-mar-2015 26.62 -0.37 -1.3708781030011115 05-mar-2015 26.99 0.35 1.3138138138138138 04-mar-2015 26.64 -0.42 -1.5521064301552105 03-mar-2015 27.06 -0.14 -0.5147058823529411 02-mar-2015 27.2 0.03 0.1104158998895841 27-lut-2015 27.17 0.08 0.2953119232189 26-lut-2015 27.09 -0.04 -0.1474382602285293 25-lut-2015 27.13 0.07 0.2586844050258684 24-lut-2015 27.06 -0.01 -0.03694126339120798 23-lut-2015 27.07 0.43 1.6141141141141142 20-lut-2015 26.64 -0.13 -0.48561822936122523 19-lut-2015 26.77 0.15 0.5634861006761833 18-lut-2015 26.62 0.21 0.7951533510034078 17-lut-2015 26.41 -0.02 -0.07567158531971245 16-lut-2015 26.43 -0.11 -0.41446872645064053 13-lut-2015 26.54 0.22 0.8358662613981763 12-lut-2015 26.32 0.46 1.7788089713843773 11-lut-2015 25.86 -0.04 -0.15444015444015444 10-lut-2015 25.9 0.18 0.6998444790046656 09-lut-2015 25.72 -0.3 -1.1529592621060722 06-lut-2015 26.02 -0.09 -0.34469551895825357 05-lut-2015 26.11 0.03 0.11503067484662577 04-lut-2015 26.08 -0.07 -0.2676864244741874 03-lut-2015 26.15 0.52 2.0288724151385096 02-lut-2015 25.63 -0.17 -0.6589147286821705 30-sty-2015 25.8 -0.12 -0.46296296296296297 29-sty-2015 25.92 -0.06 -0.23094688221709006 28-sty-2015 25.98 0.2 0.7757951900698216 27-sty-2015 25.78 -0.08 -0.30935808197989173 26-sty-2015 25.86 0.1 0.38819875776397517 23-sty-2015 25.76 0.07 0.2724795640326976 22-sty-2015 25.69 0.08 0.31237797735259665 21-sty-2015 25.61 0.11 0.43137254901960786 20-sty-2015 25.5 0.02 0.07849293563579278 19-sty-2015 25.48 0.51 2.0424509411293554 16-sty-2015 24.97 -0.02 -0.08003201280512205 15-sty-2015 24.99 0.16 0.644381796214257 14-sty-2015 24.83 -0.34 -1.3508144616607072 13-sty-2015 25.17 0.45 1.8203883495145632 12-sty-2015 24.72 -0.01 -0.040436716538617065 09-sty-2015 24.73 -0.11 -0.4428341384863124 08-sty-2015 24.84 0.31 1.2637586628618018 07-sty-2015 24.53 -0.17 -0.6882591093117408 06-sty-2015 24.7 -0.16 -0.6436041834271923 05-sty-2015 24.86 -0.62 -2.4332810047095763 02-sty-2015 25.48 -0.18 -0.7014809041309431 31-gru-2014 25.66 -0.02 -0.0778816199376947 30-gru-2014 25.68 -0.11 -0.42652190771616905 29-gru-2014 25.79 -- -- 23-gru-2014 25.83 -0.06 -0.23174971031286212 22-gru-2014 25.89 0.17 0.6609642301710731 19-gru-2014 25.72 0.13 0.5080109417741305 18-gru-2014 25.59 0.42 1.66865315852205 17-gru-2014 25.17 0.26 1.0437575270975512 16-gru-2014 24.91 -0.34 -1.3465346534653466 15-gru-2014 25.25 -0.43 -1.6744548286604362 12-gru-2014 25.68 -0.14 -0.5422153369481022 11-gru-2014 25.82 -0.07 -0.2703746620316725 10-gru-2014 25.89 -0.11 -0.4230769230769231 09-gru-2014 26 -0.33 -1.2533232054690466 08-gru-2014 26.33 -0.02 -0.07590132827324478 05-gru-2014 26.35 0.13 0.4958047292143402 04-gru-2014 26.22 -0.07 -0.26626093571700266 03-gru-2014 26.29 0.03 0.11424219345011424 02-gru-2014 26.26 -0.05 -0.19004180919802358 01-gru-2014 26.31 -0.06 -0.22753128555176336 28-lis-2014 26.37 0 0 27-lis-2014 26.37 0.1 0.3806623524933384 26-lis-2014 26.27 0.03 0.11432926829268293 25-lis-2014 26.24 0.17 0.652090525508247 24-lis-2014 26.07 0.03 0.1152073732718894 21-lis-2014 26.04 0.31 1.2048192771084338 20-lis-2014 25.73 -0.15 -0.5795981452859351 19-lis-2014 25.88 0.1 0.3878975950349108 18-lis-2014 25.78 0.35 1.376327172630751 17-lis-2014 25.43 0.1 0.3947887879984208 14-lis-2014 25.33 -0.14 -0.5496662740478995 13-lis-2014 25.47 0.1 0.3941663381947182 12-lis-2014 25.37 -0.18 -0.7045009784735812 11-lis-2014 25.55 0.03 0.11755485893416928 10-lis-2014 25.52 0.13 0.5120126033871603 07-lis-2014 25.39 -0.3 -1.1677695601401323 06-lis-2014 25.69 0.07 0.273224043715847 05-lis-2014 25.62 0.15 0.5889281507656066 04-lis-2014 25.47 -0.01 -0.03924646781789639 03-lis-2014 25.48 -0.14 -0.546448087431694 31-paź-2014 25.62 0.4 1.5860428231562251 30-paź-2014 25.22 -0.24 -0.9426551453260016 29-paź-2014 25.46 0.15 0.5926511260371394 28-paź-2014 25.31 0.32 1.2805122048819528 27-paź-2014 24.99 -0.04 -0.15980823012385137 24-paź-2014 25.03 0.1 0.4011231448054553 23-paź-2014 24.93 0.04 0.16070711128967458 22-paź-2014 24.89 0.15 0.6063055780113177 21-paź-2014 24.74 0.46 1.8945634266886326 20-paź-2014 24.28 0.06 0.2477291494632535 17-paź-2014 24.22 0.67 2.8450106157112525 16-paź-2014 23.55 -0.39 -1.6290726817042607 15-paź-2014 23.94 -0.29 -1.1968633924886505 14-paź-2014 24.23 -0.17 -0.6967213114754098 13-paź-2014 24.4 -0.01 -0.04096681687832855 10-paź-2014 24.41 -0.49 -1.9678714859437751 09-paź-2014 24.9 0.02 0.08038585209003216 08-paź-2014 24.88 -0.32 -1.2698412698412698 07-paź-2014 25.2 -0.25 -0.9823182711198428 06-paź-2014 25.45 0.18 0.7123070834982193 03-paź-2014 25.27 -0.24 -0.9408075264602117 02-paź-2014 25.51 -0.31 -1.2006196746707978 01-paź-2014 25.82 -0.04 -0.15467904098994587 30-wrz-2014 25.86 -0.03 -0.11587485515643106 29-wrz-2014 25.89 -0.11 -0.4230769230769231 26-wrz-2014 26 -0.13 -0.4975124378109453 25-wrz-2014 26.13 -0.1 -0.3812428516965307 24-wrz-2014 26.23 -0.19 -0.7191521574564723 23-wrz-2014 26.42 -0.31 -1.1597456041900487 22-wrz-2014 26.73 -0.16 -0.5950167348456675 19-wrz-2014 26.89 0.03 0.11169024571854058 18-wrz-2014 26.86 0.14 0.5239520958083832 17-wrz-2014 26.72 0.21 0.7921539041870992 16-wrz-2014 26.51 -0.17 -0.6371814092953523 15-wrz-2014 26.68 0 0 12-wrz-2014 26.68 0.04 0.15015015015015015 11-wrz-2014 26.64 0.06 0.22573363431151242 10-wrz-2014 26.58 0.01 0.03763643206624012 09-wrz-2014 26.57 -0.17 -0.6357516828721017 08-wrz-2014 26.74 -0.2 -0.7423904974016332 05-wrz-2014 26.94 -0.16 -0.5904059040590406 04-wrz-2014 27.1 -0.06 -0.22091310751104565 03-wrz-2014 27.16 0.26 0.966542750929368 02-wrz-2014 26.9 -0.06 -0.22255192878338279 01-wrz-2014 26.96 -0.01 -0.03707823507601038 29-sie-2014 26.97 0.03 0.111358574610245 28-sie-2014 26.94 -0.18 -0.6637168141592921 27-sie-2014 27.12 0.01 0.03688675765400221 26-sie-2014 27.11 0.19 0.7057949479940565 25-sie-2014 26.92 0.13 0.48525569242254574 22-sie-2014 26.79 0.01 0.037341299477221805 21-sie-2014 26.78 0.16 0.6010518407212622 20-sie-2014 26.62 -0.09 -0.33695245226506926 19-sie-2014 26.71 0.12 0.45129748025573524 18-sie-2014 26.59 0.15 0.56732223903177 14-sie-2014 26.44 0.09 0.3415559772296015 13-sie-2014 26.35 0.04 0.15203344735841884 12-sie-2014 26.31 -0.08 -0.30314513073133764 11-sie-2014 26.39 0.35 1.3440860215053763 08-sie-2014 26.04 -0.21 -0.8 07-sie-2014 26.25 0.2 0.7677543186180422 06-sie-2014 26.05 -0.41 -1.5495086923658352 05-sie-2014 26.46 -0.15 -0.5636978579481398 04-sie-2014 26.61 -0.09 -0.33707865168539325 01-sie-2014 26.7 -0.26 -0.9643916913946587 31-lip-2014 26.96 -0.39 -1.4259597806215722 30-lip-2014 27.35 -0.28 -1.0133912414042707 29-lip-2014 27.63 0.14 0.5092761004001455 28-lip-2014 27.49 -0.19 -0.6864161849710982 25-lip-2014 27.68 -0.08 -0.2881844380403458 24-lip-2014 27.76 0 0 23-lip-2014 27.76 0.07 0.25279884434814015 22-lip-2014 27.69 0.25 0.9110787172011662 21-lip-2014 27.44 -0.1 -0.36310820624546114 18-lip-2014 27.54 -0.3 -1.0775862068965518 17-lip-2014 27.84 -0.12 -0.4291845493562232 16-lip-2014 27.96 0.13 0.4671218109953288 15-lip-2014 27.83 -0.12 -0.4293381037567084 14-lip-2014 27.95 0.33 1.1947863866763215 11-lip-2014 27.62 0.11 0.3998545983278808 10-lip-2014 27.51 -0.46 -1.6446192348945299 09-lip-2014 27.97 -0.12 -0.42719829120683517 08-lip-2014 28.09 -0.45 -1.5767344078486334 07-lip-2014 28.54 -0.28 -0.9715475364330326 04-lip-2014 28.82 -0.04 -0.1386001386001386 03-lip-2014 28.86 0.24 0.8385744234800838 02-lip-2014 28.62 0.04 0.13995801259622112 01-lip-2014 28.58 0.28 0.9893992932862191 30-cze-2014 28.3 -0.01 -0.03532320734722713 27-cze-2014 28.31 0.15 0.5326704545454546 26-cze-2014 28.16 -0.15 -0.5298481102084069 25-cze-2014 28.31 -0.18 -0.6318006318006318 24-cze-2014 28.49 -0.5 -1.7247326664367024 20-cze-2014 28.99 -0.11 -0.37800687285223367 19-cze-2014 29.1 0.33 1.1470281543274243 18-cze-2014 28.77 0.11 0.3838101884159107 17-cze-2014 28.66 -0.01 -0.03487966515521451 16-cze-2014 28.67 0.05 0.17470300489168414 13-cze-2014 28.62 -0.24 -0.8316008316008316 12-cze-2014 28.86 0.01 0.03466204506065858 11-cze-2014 28.85 -0.13 -0.44858523119392685 10-cze-2014 28.98 -0.13 -0.44658193060803847 06-cze-2014 29.11 0.3 1.0413051023950017 05-cze-2014 28.81 0.18 0.6287111421585749 04-cze-2014 28.63 0.03 0.1048951048951049 03-cze-2014 28.6 -0.06 -0.209351011863224 02-cze-2014 28.66 0.09 0.31501575078753935 30-maj-2014 28.57 0.03 0.1051156271899089 28-maj-2014 28.54 -0.04 -0.13995801259622112 27-maj-2014 28.58 0.11 0.3863716192483316 26-maj-2014 28.47 0.21 0.7430997876857749 23-maj-2014 28.26 -0.03 -0.10604453870625663 22-maj-2014 28.29 0.14 0.49733570159857904 21-maj-2014 28.15 0.18 0.6435466571326421 20-maj-2014 27.97 0.04 0.14321518080916576 19-maj-2014 27.93 -0.09 -0.32119914346895073 16-maj-2014 28.02 -0.15 -0.5324813631522897 15-maj-2014 28.17 -0.38 -1.3309982486865148 14-maj-2014 28.55 -0.06 -0.20971688220901782 13-maj-2014 28.61 -0.1 -0.34831069313827934 12-maj-2014 28.71 0.21 0.7368421052631579 09-maj-2014 28.5 -0.34 -1.1789181692094313 08-maj-2014 28.84 0.11 0.3828750435085277 07-maj-2014 28.73 0.05 0.17433751743375175 06-maj-2014 28.68 0.09 0.3147953830010493 05-maj-2014 28.59 -0.12 -0.4179728317659352 02-maj-2014 28.71 0.11 0.38461538461538464 30-kwi-2014 28.6 0 0 29-kwi-2014 28.6 0.18 0.633356790992259 28-kwi-2014 28.42 0.05 0.17624250969333805 25-kwi-2014 28.37 -0.05 -0.17593244194229415 24-kwi-2014 28.42 -0.2 -0.6988120195667366 23-kwi-2014 28.62 -0.06 -0.20920502092050208 22-kwi-2014 28.68 0.4 1.4144271570014144 17-kwi-2014 28.28 0.26 0.92790863668808 16-kwi-2014 28.02 0.1 0.35816618911174786 15-kwi-2014 27.92 0.13 0.46779417056495143 14-kwi-2014 27.79 -0.25 -0.891583452211127 11-kwi-2014 28.04 -0.81 -2.8076256499133447 10-kwi-2014 28.85 0.11 0.3827418232428671 09-kwi-2014 28.74 0.29 1.0193321616871704 08-kwi-2014 28.45 -0.49 -1.6931582584657914 07-kwi-2014 28.94 -0.24 -0.8224811514736121 04-kwi-2014 29.18 -0.12 -0.40955631399317405 03-kwi-2014 29.3 0.02 0.06830601092896176 02-kwi-2014 29.28 -0.05 -0.17047391749062393 01-kwi-2014 29.33 0.25 0.859697386519945 31-mar-2014 29.08 0.2 0.6925207756232687 28-mar-2014 28.88 0.14 0.4871259568545581 27-mar-2014 28.74 -0.01 -0.034782608695652174 26-mar-2014 28.75 0.18 0.6300315015750787 25-mar-2014 28.57 0.34 1.20439249025859 24-mar-2014 28.23 -0.44 -1.5347052668294385 21-mar-2014 28.67 0.16 0.5612065941774815 20-mar-2014 28.51 -0.41 -1.417704011065007 19-mar-2014 28.92 0.01 0.03459010722933241 18-mar-2014 28.91 0.22 0.7668177065179506 17-mar-2014 28.69 0.45 1.593484419263456 14-mar-2014 28.24 -0.62 -2.1483021483021485 13-mar-2014 28.86 -0.05 -0.17295053614666206 12-mar-2014 28.91 -0.35 -1.1961722488038278 11-mar-2014 29.26 0.29 1.0010355540214015 10-mar-2014 28.97 -0.39 -1.3283378746594006 07-mar-2014 29.36 -0.21 -0.7101792357118701 06-mar-2014 29.57 0.36 1.2324546388223212 05-mar-2014 29.21 0.08 0.2746309646412633 04-mar-2014 29.13 0.42 1.4629049111807733 03-mar-2014 28.71 -0.64 -2.180579216354344 28-lut-2014 29.35 0.48 1.662625562868029 27-lut-2014 28.87 0.05 0.1734906315058987 26-lut-2014 28.82 -0.24 -0.8258774948382657 25-lut-2014 29.06 0.2 0.693000693000693 24-lut-2014 28.86 0.04 0.13879250520471895 21-lut-2014 28.82 0.21 0.7340090877315624 20-lut-2014 28.61 -0.29 -1.0034602076124568 19-lut-2014 28.9 0.02 0.06925207756232687 18-lut-2014 28.88 0.08 0.2777777777777778 17-lut-2014 28.8 0.16 0.5586592178770949 14-lut-2014 28.64 0.35 1.2371862849063273 13-lut-2014 28.29 0.03 0.10615711252653928 12-lut-2014 28.26 0.25 0.8925383791503034 11-lut-2014 28.01 0.23 0.827933765298776 10-lut-2014 27.78 0.13 0.4701627486437613 07-lut-2014 27.65 0.24 0.8755928493250639 06-lut-2014 27.41 0.52 1.9338043882484195 05-lut-2014 26.89 -0.07 -0.2596439169139466 04-lut-2014 26.96 -0.14 -0.5166051660516605 03-lut-2014 27.1 0.18 0.6686478454680534 31-sty-2014 26.92 -0.49 -1.787668734038672 30-sty-2014 27.41 0.07 0.25603511338697876 29-sty-2014 27.34 -0.28 -1.0137581462708183 28-sty-2014 27.62 0.17 0.6193078324225865 27-sty-2014 27.45 -0.38 -1.3654329859863457 24-sty-2014 27.83 -0.45 -1.5912305516265912 23-sty-2014 28.28 -0.02 -0.0706713780918728 22-sty-2014 28.3 -0.01 -0.03532320734722713 21-sty-2014 28.31 0.06 0.21238938053097345 20-sty-2014 28.25 -0.04 -0.14139271827500885 17-sty-2014 28.29 -0.05 -0.17642907551164433 16-sty-2014 28.34 0.1 0.35410764872521244 15-sty-2014 28.24 0.23 0.8211353088182792 14-sty-2014 28.01 -0.12 -0.42659082829719164 13-sty-2014 28.13 0.01 0.03556187766714083 10-sty-2014 28.12 0.05 0.17812611328820804 09-sty-2014 28.07 0.19 0.6814921090387375 08-sty-2014 27.88 0.15 0.5409304002884963 07-sty-2014 27.73 0.13 0.47101449275362317 06-sty-2014 27.6 0.09 0.3271537622682661 03-sty-2014 27.51 0.02 0.07275372862859221 02-sty-2014 27.49 -0.36 -1.2926391382405744 31-gru-2013 27.85 0.04 0.1438331535418914 30-gru-2013 27.81 -0.03 -0.10775862068965517 27-gru-2013 27.84 0.57 2.09020902090209 23-gru-2013 27.27 0.19 0.7016248153618907 20-gru-2013 27.08 0.25 0.9317927692881103 19-gru-2013 26.83 0.18 0.6754221388367729 18-gru-2013 26.65 0.22 0.8323874385168369 17-gru-2013 26.43 -0.18 -0.6764374295377678 16-gru-2013 26.61 0.44 1.6813144822315629 13-gru-2013 26.17 -0.18 -0.683111954459203 12-gru-2013 26.35 -0.36 -1.347809809060277 11-gru-2013 26.71 -0.02 -0.07482229704451927 10-gru-2013 26.73 -0.04 -0.14942099364960776 09-gru-2013 26.77 0.24 0.9046362608367885 06-gru-2013 26.53 0.15 0.5686125852918877 05-gru-2013 26.38 0.21 0.8024455483377914 04-gru-2013 26.17 -0.42 -1.5795411808950732 03-gru-2013 26.59 -0.21 -0.7835820895522388 02-gru-2013 26.8 -0.19 -0.7039644312708411 29-lis-2013 26.99 0.1 0.3718854592785422 28-lis-2013 26.89 0.09 0.3358208955223881 27-lis-2013 26.8 0.24 0.9036144578313253 26-lis-2013 26.56 0.01 0.03766478342749529 25-lis-2013 26.55 0.04 0.15088645794039984 22-lis-2013 26.51 0.19 0.7218844984802432 21-lis-2013 26.32 -0.08 -0.30303030303030304 20-lis-2013 26.4 -0.04 -0.15128593040847202 19-lis-2013 26.44 -0.28 -1.0479041916167664 18-lis-2013 26.72 0.1 0.3756574004507889 15-lis-2013 26.62 0.2 0.757002271006813 14-lis-2013 26.42 0.31 1.1872845653006512 13-lis-2013 26.11 -0.29 -1.0984848484848484 12-lis-2013 26.4 -0.03 -0.11350737797956867 11-lis-2013 26.43 0.34 1.303181295515523 08-lis-2013 26.09 -0.29 -1.0993176648976497 07-lis-2013 26.38 -0.19 -0.7150922092585623 06-lis-2013 26.57 0.45 1.7228177641653906 05-lis-2013 26.12 -0.22 -0.8352315869400152 04-lis-2013 26.34 -0.19 -0.7161703731624576 31-paź-2013 26.53 -0.24 -0.8965259618976467 30-paź-2013 26.77 0.08 0.29973772948669913 29-paź-2013 26.69 0.07 0.26296018031555224 28-paź-2013 26.62 -0.14 -0.523168908819133 25-paź-2013 26.76 -0.05 -0.18649757553151808 24-paź-2013 26.81 0.09 0.33682634730538924 23-paź-2013 26.72 -0.17 -0.6322052807735218 22-paź-2013 26.89 0.32 1.204365826119684 21-paź-2013 26.57 0.06 0.22632968691059976 18-paź-2013 26.51 0.29 1.1060259344012204 17-paź-2013 26.22 0.21 0.8073817762399077 16-paź-2013 26.01 0.14 0.5411673753382296 15-paź-2013 25.87 0.12 0.46601941747572817 14-paź-2013 25.75 -0.03 -0.11636927851047324 11-paź-2013 25.78 0.2 0.7818608287724785 10-paź-2013 25.58 0.38 1.507936507936508 09-paź-2013 25.2 -0.34 -1.331245105716523 08-paź-2013 25.54 -0.01 -0.03913894324853229 07-paź-2013 25.55 -0.18 -0.6995724834823164 04-paź-2013 25.73 -0.11 -0.42569659442724456 03-paź-2013 25.84 -0.04 -0.1545595054095827 02-paź-2013 25.88 0.11 0.42685292976329064 01-paź-2013 25.77 0.09 0.35046728971962615 30-wrz-2013 25.68 -0.15 -0.5807200929152149 27-wrz-2013 25.83 -0.04 -0.15461925009663702 26-wrz-2013 25.87 0.05 0.19364833462432224 25-wrz-2013 25.82 0.01 0.03874467260751647 24-wrz-2013 25.81 0.01 0.03875968992248062 23-wrz-2013 25.8 -0.2 -0.7692307692307693 20-wrz-2013 26 -0.07 -0.2685078634445723 19-wrz-2013 26.07 0.53 2.0751761942051683 18-wrz-2013 25.54 0.04 0.1568627450980392 17-wrz-2013 25.5 -0.15 -0.5847953216374269 16-wrz-2013 25.65 0.4 1.5841584158415842 13-wrz-2013 25.25 -0.04 -0.15816528272044286 12-wrz-2013 25.29 0.03 0.1187648456057007 11-wrz-2013 25.26 0.09 0.3575685339690107 10-wrz-2013 25.17 0.4 1.6148566814695196 09-wrz-2013 24.77 0.2 0.814000814000814 06-wrz-2013 24.57 0.1 0.4086636697997548 05-wrz-2013 24.47 0.26 1.07393638992152 04-wrz-2013 24.21 -0.11 -0.45230263157894735 03-wrz-2013 24.32 -0.17 -0.69416088199265 02-wrz-2013 24.49 0.36 1.491918773311231 30-sie-2013 24.13 -0.1 -0.41271151465125877 29-sie-2013 24.23 0.18 0.7484407484407485 28-sie-2013 24.05 -0.36 -1.474805407619828 27-sie-2013 24.41 -0.45 -1.8101367658889782 26-sie-2013 24.86 -0.07 -0.2807862013638187 23-sie-2013 24.93 0.1 0.4027386226339106 22-sie-2013 24.83 0.16 0.6485610052695582 21-sie-2013 24.67 -0.01 -0.04051863857374392 20-sie-2013 24.68 -0.2 -0.8038585209003215 19-sie-2013 24.88 0.01 0.04020908725371934 16-sie-2013 24.87 -0.15 -0.5995203836930456 14-sie-2013 25.02 0.23 0.927793465106898 13-sie-2013 24.79 -0.02 -0.08061265618702136 12-sie-2013 24.81 -0.2 -0.7996801279488205 09-sie-2013 25.01 0.1 0.40144520272982737 08-sie-2013 24.91 0.33 1.3425549227013833 07-sie-2013 24.58 -0.13 -0.5261027923917442 06-sie-2013 24.71 0.14 0.5698005698005698 05-sie-2013 24.57 0.05 0.2039151712887439 02-sie-2013 24.52 0.15 0.6155108740254411 01-sie-2013 24.37 0.26 1.0783907092492742 31-lip-2013 24.11 -0.07 -0.2894954507857734 30-lip-2013 24.18 -0.08 -0.3297609233305853 29-lip-2013 24.26 -0.15 -0.6145022531749283 26-lip-2013 24.41 0.05 0.20525451559934318 25-lip-2013 24.36 0.01 0.04106776180698152 24-lip-2013 24.35 0.1 0.41237113402061853 23-lip-2013 24.25 -0.01 -0.041220115416323165 22-lip-2013 24.26 0.2 0.8312551953449709 19-lip-2013 24.06 0.07 0.29178824510212586 18-lip-2013 23.99 0.11 0.46063651591289784 17-lip-2013 23.88 0.25 1.0579771476936097 16-lip-2013 23.63 -0.08 -0.3374103753690426 15-lip-2013 23.71 0.07 0.2961082910321489 12-lip-2013 23.64 0.04 0.1694915254237288 11-lip-2013 23.6 0.43 1.855848079413034 10-lip-2013 23.17 -0.03 -0.12931034482758622 09-lip-2013 23.2 0.04 0.17271157167530224 08-lip-2013 23.16 0.26 1.1353711790393013 05-lip-2013 22.9 -0.25 -1.079913606911447 04-lip-2013 23.15 0.48 2.11733568592854 03-lip-2013 22.67 -0.22 -0.9611183923110529 02-lip-2013 22.89 -0.12 -0.5215123859191656 01-lip-2013 23.01 0.37 1.6342756183745584 28-cze-2013 22.64 -0.24 -1.048951048951049 27-cze-2013 22.88 0.21 0.9263343625937362 26-cze-2013 22.67 0.36 1.6136261766024205 25-cze-2013 22.31 0.36 1.6400911161731206 24-cze-2013 21.95 -0.75 -3.303964757709251 21-cze-2013 22.7 -0.31 -1.3472403302911777 20-cze-2013 23.01 -0.78 -3.278688524590164 19-cze-2013 23.79 0 0 18-cze-2013 23.79 -0.01 -0.04201680672268908 17-cze-2013 23.8 0.18 0.7620660457239627 14-cze-2013 23.62 0.26 1.1130136986301369 13-cze-2013 23.36 -0.24 -1.0169491525423728 12-cze-2013 23.6 0.32 1.3745704467353952 11-cze-2013 23.28 -0.33 -1.3977128335451081 10-cze-2013 23.61 0.15 0.639386189258312 07-cze-2013 23.46 0.08 0.3421727972626176 06-cze-2013 23.38 -0.07 -0.29850746268656714 05-cze-2013 23.45 -0.25 -1.0548523206751055 04-cze-2013 23.7 0.26 1.1092150170648465 03-cze-2013 23.44 -0.14 -0.5937234944868532 31-maj-2013 23.58 -0.22 -0.9243697478991597 30-maj-2013 23.8 0.18 0.7620660457239627 29-maj-2013 23.62 -0.32 -1.3366750208855471 28-maj-2013 23.94 0.34 1.4406779661016949 27-maj-2013 23.6 0.09 0.38281582305401957 24-maj-2013 23.51 -0.49 -2.0416666666666665 22-maj-2013 24 0.21 0.8827238335435057 21-maj-2013 23.79 0.16 0.6771053745239103 17-maj-2013 23.63 -0.09 -0.3794266441821248 16-maj-2013 23.72 0.09 0.38087177316969956 15-maj-2013 23.63 0.03 0.1271186440677966 14-maj-2013 23.6 0.09 0.38281582305401957 13-maj-2013 23.51 -0.33 -1.3842281879194631 08-maj-2013 23.84 0.21 0.8887008040626323 07-maj-2013 23.63 0.16 0.6817213463996591 06-maj-2013 23.47 -0.03 -0.1276595744680851 03-maj-2013 23.5 0.42 1.8197573656845754 02-maj-2013 23.08 0 0 30-kwi-2013 23.08 0.13 0.5664488017429193 29-kwi-2013 22.95 0.21 0.9234828496042217 26-kwi-2013 22.74 -0.09 -0.39 25-kwi-2013 22.83 0.21 0.93 24-kwi-2013 22.62 0.21 0.94 23-kwi-2013 22.41 0.37 1.68 22-kwi-2013 22.04 0.01 0.05 19-kwi-2013 22.03 -0.09 -0.41 17-kwi-2013 22.12 -0.35 -1.56 16-kwi-2013 22.47 0.07 0.31 15-kwi-2013 22.4 -0.2 -0.88 12-kwi-2013 22.6 -0.07 -0.31 11-kwi-2013 22.67 0.23 1.02 10-kwi-2013 22.44 0.42 1.91 09-kwi-2013 22.02 -0.16 -0.72 08-kwi-2013 22.18 0.21 0.96 05-kwi-2013 21.97 -0.29 -1.3 04-kwi-2013 22.26 -0.36 -1.59 03-kwi-2013 22.62 0.08 0.35 02-kwi-2013 22.54 0.12 0.54 28-mar-2013 22.42 0.3 1.36 27-mar-2013 22.12 -0.33 -1.47 26-mar-2013 22.45 -0.09 -0.4 25-mar-2013 22.54 -0.2 -0.88 22-mar-2013 22.74 0.1 0.44 21-mar-2013 22.64 -0.4 -1.74 20-mar-2013 23.04 0.09 0.39 19-mar-2013 22.95 0.02 0.09 18-mar-2013 22.93 -0.39 -1.67 15-mar-2013 23.32 0.1 0.43 14-mar-2013 23.22 0.26 1.13 13-mar-2013 22.96 -0.17 -0.73 12-mar-2013 23.13 0.21 0.92 11-mar-2013 22.92 -0.06 -0.26 08-mar-2013 22.98 -0.09 -0.39 07-mar-2013 23.07 0.14 0.61 06-mar-2013 22.93 0.02 0.09 05-mar-2013 22.91 0.45 2 04-mar-2013 22.46 0.14 0.63 01-mar-2013 22.32 -0.4 -1.76 28-lut-2013 22.72 0.24 1.07 27-lut-2013 22.48 -0.1 -0.44 26-lut-2013 22.58 -0.62 -2.67 25-lut-2013 23.2 0.37 1.62 22-lut-2013 22.83 0.13 0.57 21-lut-2013 22.7 -0.72 -3.07 20-lut-2013 23.42 0.05 0.21 19-lut-2013 23.37 0.3 1.3 18-lut-2013 23.07 -0.15 -0.65 15-lut-2013 23.22 0.13 0.56 14-lut-2013 23.09 -0.17 -0.73 13-lut-2013 23.26 0.36 1.57 12-lut-2013 22.9 0.18 0.79 11-lut-2013 22.72 -0.3 -1.3 08-lut-2013 23.02 0.01 0.04 07-lut-2013 23.01 -0.05 -0.22 06-lut-2013 23.06 -0.13 -0.56 05-lut-2013 23.19 -0.15 -0.64 04-lut-2013 23.34 -0.21 -0.89 01-lut-2013 23.55 0.2 0.86 31-sty-2013 23.35 0.03 0.13 30-sty-2013 23.32 -0.05 -0.21 29-sty-2013 23.37 -0.06 -0.26 28-sty-2013 23.43 0.06 0.26 25-sty-2013 23.37 0.36 1.56 24-sty-2013 23.01 0.17 0.7443082311733801 23-sty-2013 22.84 0 0 22-sty-2013 22.84 0 0 21-sty-2013 22.84 -0.05 -0.22 18-sty-2013 22.89 0.04 0.175054704595186 17-sty-2013 22.85 0.26 1.1509517485613103 16-sty-2013 22.59 -0.03 -0.13262599469496023 15-sty-2013 22.62 -0.1 -0.44014084507042256 14-sty-2013 22.72 0.02 0.0881057268722467 11-sty-2013 22.7 0.09 0.3980539584254755 10-sty-2013 22.61 0.33 1.481149012567325 09-sty-2013 22.28 -0.01 -0.04486316733961418 08-sty-2013 22.29 0.08 0.360198108959928 07-sty-2013 22.21 -0.09 -0.40358744394618834 04-sty-2013 22.3 -0.11 -0.4908522980812137 03-sty-2013 22.41 -0.16 -0.7089056269384139 02-sty-2013 22.57 0.6 2.7309968138370504 31-gru-2012 21.97 0.07 0.319634703196347 28-gru-2012 21.9 -0.25 -1.1286681715575622 27-gru-2012 22.15 -- -- 21-gru-2012 21.95 -0.28 -1.2595591542959963 20-gru-2012 22.23 -0.06 -0.2691790040376851 19-gru-2012 22.29 0.37 1.687956204379562 18-gru-2012 21.92 0.03 0.13704888076747374 17-gru-2012 21.89 0.14 0.6436781609195402 14-gru-2012 21.75 0.01 0.045998160073597055 13-gru-2012 21.74 -0.02 -0.09191176470588236 12-gru-2012 21.76 0.08 0.36900369003690037 11-gru-2012 21.68 0.2 0.931098696461825 10-gru-2012 21.48 0.01 0.04657661853749418 07-gru-2012 21.47 -0.13 -0.6018518518518519 06-gru-2012 21.6 0.03 0.13908205841446453 05-gru-2012 21.57 -0.03 -0.14 04-gru-2012 21.6 0 0 03-gru-2012 21.6 -2128.24 -99 30-lis-2012 21.5 0.12 0.56 29-lis-2012 21.38 0.5 2.39 28-lis-2012 20.88 -0.25 -1.18 27-lis-2012 21.13 0.07 0.33 26-lis-2012 21.06 -0.04 -0.19 23-lis-2012 21.1 0.2 0.96 22-lis-2012 20.9 0.2 0.97 21-lis-2012 20.7 0.18 0.88 20-lis-2012 20.52 0.15 0.74 19-lis-2012 20.37 0.37 1.85 16-lis-2012 20 -0.12 -0.6 15-lis-2012 20.12 -0.24 -1.18 14-lis-2012 20.36 0.14 0.69 13-lis-2012 20.22 -0.06 -0.3 12-lis-2012 20.28 0.09 0.45 09-lis-2012 20.19 -0.27 -1.32 08-lis-2012 20.46 -0.07 -0.34 07-lis-2012 20.53 -0.17 -0.82 06-lis-2012 20.7 0.13 0.63 05-lis-2012 20.57 -0.2 -0.96 02-lis-2012 20.77 -2041.59 -98.99 31-paź-2012 20.62 -0.06 -0.29 30-paź-2012 20.68 0.23 1.12 29-paź-2012 20.45 -0.03 -0.15 26-paź-2012 20.48 -0.24 -1.16 25-paź-2012 20.72 0.2 0.97 24-paź-2012 20.52 0.12 0.59 23-paź-2012 20.4 -0.5 -2.39 22-paź-2012 20.9 -0.06 -0.29 19-paź-2012 20.96 -0.16 -0.76 18-paź-2012 21.12 -0.05 -0.24 17-paź-2012 21.17 0.19 0.91 16-paź-2012 20.98 0.4 1.94 15-paź-2012 20.58 -0.04 -0.19 12-paź-2012 20.62 -0.07 -0.34 11-paź-2012 20.69 0.28 1.37 10-paź-2012 20.41 -0.19 -0.92 09-paź-2012 20.6 -0.15 -0.72 08-paź-2012 20.75 -0.36 -1.71 05-paź-2012 21.11 0.38 1.83 04-paź-2012 20.73 0.19 0.93 03-paź-2012 20.54 -0.16 -0.77 02-paź-2012 20.7 0.18 0.88 01-paź-2012 20.52 -2012.87 -98.99 28-wrz-2012 20.33 0 0 27-wrz-2012 20.33 0.06 0.3 26-wrz-2012 20.27 -0.42 -2.03 25-wrz-2012 20.69 0.12 0.58 24-wrz-2012 20.57 -0.36 -1.72 21-wrz-2012 20.93 0.46 2.25 20-wrz-2012 20.47 -0.16 -0.78 19-wrz-2012 20.63 -0.05 -0.24 18-wrz-2012 20.68 -0.21 -1.01 17-wrz-2012 20.89 -0.11 -0.52 14-wrz-2012 21 0.76 3.75 13-wrz-2012 20.24 -0.09 -0.44 12-wrz-2012 20.33 0.16 0.79 11-wrz-2012 20.17 0.04 0.2 10-wrz-2012 20.13 -- -- 07-wrz-2012 20.13 -- -- 06-wrz-2012 19.69 -- -- 05-wrz-2012 19.39 -- -- 04-wrz-2012 19.33 -- -- 03-wrz-2012 19.44 -- -- 31-sie-2012 19.32 0.16 0.84 30-sie-2012 19.16 -- -- 29-sie-2012 19.24 -- -- 28-sie-2012 19.21 -- -- 27-sie-2012 19.27 -- -- 24-sie-2012 19.07 -- -- 23-sie-2012 19.24 -- -- 22-sie-2012 19.3 -- -- 21-sie-2012 19.5 -- -- 20-sie-2012 19.17 -- -- 17-sie-2012 19.28 -- -- 16-sie-2012 19.15 -- -- 14-sie-2012 19.18 -- -- 13-sie-2012 19.14 -- -- 10-sie-2012 18.99 -- -- 09-sie-2012 19.1 -- -- 08-sie-2012 19.05 -- -- 07-sie-2012 19.15 -- -- 06-sie-2012 19.07 -- -- 03-sie-2012 18.78 -- -- 02-sie-2012 18.29 -- -- 01-sie-2012 18.59 -- -- 31-lip-2012 18.56 -0.06 -0.32 30-lip-2012 18.62 -- -- 27-lip-2012 18.53 -- -- 26-lip-2012 18.21 -- -- 25-lip-2012 17.67 -- -- 24-lip-2012 17.73 -- -- 23-lip-2012 17.63 -- -- 20-lip-2012 18.34 -- -- 19-lip-2012 18.64 -- -- 18-lip-2012 18.38 -- -- 17-lip-2012 18.35 -- -- 16-lip-2012 18.18 -- -- 13-lip-2012 18.18 -- -- 12-lip-2012 17.92 -- -- 11-lip-2012 18.26 -- -- 10-lip-2012 18.38 -- -- 09-lip-2012 18.2 -- -- 06-lip-2012 18.39 -- -- 05-lip-2012 18.53 -- -- 04-lip-2012 18.9 -- -- 03-lip-2012 18.94 -- -- 02-lip-2012 18.8 -- -- 29-cze-2012 18.62 0.83 4.67 28-cze-2012 17.79 -- -- 27-cze-2012 17.87 -- -- 26-cze-2012 17.83 -- -- 25-cze-2012 17.82 -- -- 22-cze-2012 18.22 -- -- 21-cze-2012 18.56 -- -- 20-cze-2012 18.58 -- -- 19-cze-2012 18.4 -- -- 18-cze-2012 18.07 -- -- 15-cze-2012 18.1 -- -- 14-cze-2012 17.8 -- -- 13-cze-2012 17.79 -- -- 12-cze-2012 17.87 -- -- 11-cze-2012 18.06 -- -- 08-cze-2012 17.79 -- -- 07-cze-2012 18.28 -- -- 06-cze-2012 17.7 -- -- 05-cze-2012 17.3 -- -- 04-cze-2012 17.31 -- -- 01-cze-2012 17.28 -- -- 31-maj-2012 17.68 -0.19 -1.06 30-maj-2012 17.87 -- -- 29-maj-2012 18.27 -- -- 25-maj-2012 18 -- -- 24-maj-2012 17.96 -- -- 23-maj-2012 18.07 -- -- 22-maj-2012 18.4 -- -- 21-maj-2012 18.13 -- -- 18-maj-2012 18.03 -- -- 16-maj-2012 18.61 -- -- 15-maj-2012 18.65 -- -- 14-maj-2012 18.75 -- -- 11-maj-2012 19.14 -- -- 10-maj-2012 19.32 -- -- 09-maj-2012 19.03 -- -- 08-maj-2012 19.49 -- -- 07-maj-2012 19.67 -- -- 04-maj-2012 19.77 -- -- 03-maj-2012 20.15 -- -- 02-maj-2012 20.07 -- -- 30-kwi-2012 20.11 -0.14 -0.69 27-kwi-2012 20.25 -- -- 26-kwi-2012 19.95 -- -- 25-kwi-2012 20.04 -- -- 24-kwi-2012 19.64 -- -- 23-kwi-2012 19.45 -- -- 20-kwi-2012 19.99 -- -- 19-kwi-2012 19.99 -- -- 18-kwi-2012 19.89 -- -- 17-kwi-2012 19.77 -- -- 16-kwi-2012 19.49 -- -- 13-kwi-2012 19.47 -- -- 12-kwi-2012 19.73 -- -- 11-kwi-2012 19.45 -- -- 10-kwi-2012 19.52 -- -- 05-kwi-2012 19.62 -- -- 04-kwi-2012 19.87 -- -- 03-kwi-2012 20.59 -- -- 02-kwi-2012 20.29 -- -- 30-mar-2012 20.26 0.2 1 29-mar-2012 20.06 -- -- 28-mar-2012 20.46 -- -- 27-mar-2012 20.6 -- -- 26-mar-2012 20.58 -- -- 23-mar-2012 20.18 -- -- 22-mar-2012 20.03 -- -- 21-mar-2012 20.28 -- -- 20-mar-2012 20.41 -- -- 19-mar-2012 20.65 -- -- 16-mar-2012 20.65 -- -- 15-mar-2012 20.25 -- -- 14-mar-2012 20.32 -- -- 13-mar-2012 20.18 -- -- 12-mar-2012 19.97 -- -- 09-mar-2012 19.94 -- -- 08-mar-2012 19.96 -- -- 07-mar-2012 19.49 -- -- 06-mar-2012 19.44 -- -- 05-mar-2012 20.05 -- -- 02-mar-2012 20.14 -- -- 01-mar-2012 20.29 -- -- 29-lut-2012 20.35 0.24 1.19 28-lut-2012 20.11 -- -- 27-lut-2012 19.94 -- -- 24-lut-2012 20.25 -- -- 23-lut-2012 19.83 -- -- 22-lut-2012 19.84 -- -- 21-lut-2012 19.96 -- -- 20-lut-2012 20.2 -- -- 17-lut-2012 19.98 -- -- 16-lut-2012 19.58 -- -- 15-lut-2012 19.66 -- -- 14-lut-2012 19.55 -- -- 13-lut-2012 19.72 -- -- 10-lut-2012 19.53 -- -- 09-lut-2012 19.89 -- -- 08-lut-2012 19.79 -- -- 07-lut-2012 19.51 -- -- 06-lut-2012 19.51 -- -- 03-lut-2012 19.54 -- -- 02-lut-2012 19.38 -- -- 01-lut-2012 19.24 -- -- 31-sty-2012 18.96 0.3 1.61 30-sty-2012 18.66 -- -- 27-sty-2012 19.04 -- -- 26-sty-2012 19.23 -- -- 25-sty-2012 18.61 -- -- 24-sty-2012 18.66 -- -- 23-sty-2012 18.88 -- -- 20-sty-2012 18.66 -- -- 19-sty-2012 18.61 -- -- 18-sty-2012 18.28 -- -- 17-sty-2012 18.1 -- -- 16-sty-2012 17.88 -- -- 13-sty-2012 17.78 -- -- 12-sty-2012 18.09 -- -- 11-sty-2012 17.85 -- -- 10-sty-2012 18.12 -- -- 09-sty-2012 17.76 -- -- 06-sty-2012 17.75 -- -- 05-sty-2012 17.87 -- -- 04-sty-2012 18.21 -- -- 03-sty-2012 18.25 -- -- 02-sty-2012 18.03 -- -- 30-gru-2011 17.88 0.23 1.3 29-gru-2011 17.65 -- -- 28-gru-2011 17.75 -- -- 27-gru-2011 17.86 -- -- 23-gru-2011 17.82 -- -- 22-gru-2011 17.69 -- -- 21-gru-2011 17.57 -- -- 20-gru-2011 17.65 -- -- 19-gru-2011 17.4 -- -- 16-gru-2011 17.36 -- -- 15-gru-2011 17.43 -- -- 14-gru-2011 17.31 -- -- 13-gru-2011 17.76 -- -- 12-gru-2011 17.69 -- -- 09-gru-2011 17.99 -- -- 08-gru-2011 17.93 -- -- 07-gru-2011 18.05 -- -- 06-gru-2011 18.17 -- -- 05-gru-2011 18.3 -- -- 02-gru-2011 18.21 -- -- 01-gru-2011 18.19 -- -- 30-lis-2011 18.05 0.75 4.34 29-lis-2011 17.3 -- -- 28-lis-2011 17.26 -- -- 25-lis-2011 16.76 -- -- 24-lis-2011 16.65 -- -- 23-lis-2011 16.86 -- -- 22-lis-2011 17.2 -- -- 21-lis-2011 17.2 -- -- 18-lis-2011 17.69 -- -- 17-lis-2011 17.84 -- -- 16-lis-2011 18.05 -- -- 15-lis-2011 18.16 -- -- 14-lis-2011 18.26 -- -- 11-lis-2011 18.44 -- -- 10-lis-2011 18.07 -- -- 09-lis-2011 18.06 -- -- 08-lis-2011 18.88 -- -- 07-lis-2011 18.56 -- -- 04-lis-2011 18.44 -- -- 03-lis-2011 18.58 -- -- 02-lis-2011 18.39 -- -- 31-paź-2011 19.11 -0.47 -2.4 28-paź-2011 19.58 -- -- 27-paź-2011 19.58 -- -- 26-paź-2011 18.94 -- -- 25-paź-2011 18.69 -- -- 24-paź-2011 18.71 -- -- 21-paź-2011 18.69 -- -- 20-paź-2011 18.25 -- -- 19-paź-2011 18.42 -- -- 18-paź-2011 18.02 -- -- 17-paź-2011 18.26 -- -- 14-paź-2011 18.66 -- -- 13-paź-2011 18.17 -- -- 12-paź-2011 18.46 -- -- 11-paź-2011 18.03 -- -- 10-paź-2011 18.06 -- -- 07-paź-2011 17.65 -- -- 06-paź-2011 17.05 -- -- 05-paź-2011 16.79 -- -- 04-paź-2011 16.29 -- -- 03-paź-2011 16.93 -- -- 30-wrz-2011 17.26 -0.67 -3.74 29-wrz-2011 17.93 -- -- 28-wrz-2011 17.88 -- -- 27-wrz-2011 17.81 -- -- 26-wrz-2011 16.92 -- -- 23-wrz-2011 16.67 -- -- 22-wrz-2011 16.56 -- -- 21-wrz-2011 17.72 -- -- 20-wrz-2011 17.71 -- -- 19-wrz-2011 17.45 -- -- 16-wrz-2011 18.21 -- -- 15-wrz-2011 18.14 -- -- 14-wrz-2011 17.57 -- -- 13-wrz-2011 17.47 -- -- 12-wrz-2011 17.45 -- -- 09-wrz-2011 17.85 -- -- 08-wrz-2011 18.25 -- -- 07-wrz-2011 18.19 -- -- 06-wrz-2011 17.68 -- -- 05-wrz-2011 17.77 -- -- 02-wrz-2011 18.61 -- -- 01-wrz-2011 19.03 -- -- 31-sie-2011 19.19 0.52 2.79 30-sie-2011 18.67 -- -- 29-sie-2011 18.64 -- -- 26-sie-2011 18.07 -- -- 25-sie-2011 18.49 -- -- 24-sie-2011 18.75 -- -- 23-sie-2011 18.25 -- -- 22-sie-2011 18.41 -- -- 19-sie-2011 18.26 -- -- 18-sie-2011 18.45 -- -- 17-sie-2011 19.43 -- -- 16-sie-2011 19.06 -- -- 12-sie-2011 18.88 -- -- 11-sie-2011 17.76 -- -- 10-sie-2011 18.05 -- -- 09-sie-2011 18.3 -- -- 08-sie-2011 18.54 -- -- 05-sie-2011 19.18 -- -- 04-sie-2011 19.74 -- -- 03-sie-2011 20.51 -- -- 02-sie-2011 20.78 -- -- 01-sie-2011 21.31 -- -- 29-lip-2011 21.27 -0.07 -0.33 28-lip-2011 21.34 -- -- 27-lip-2011 21.71 -- -- 26-lip-2011 21.95 -- -- 25-lip-2011 21.94 -- -- 22-lip-2011 21.89 -- -- 21-lip-2011 21.79 -- -- 20-lip-2011 21.3 -- -- 19-lip-2011 21.07 -- -- 18-lip-2011 20.87 -- -- 15-lip-2011 21.3 -- -- 14-lip-2011 21.59 -- -- 13-lip-2011 21.27 -- -- 12-lip-2011 21.15 -- -- 11-lip-2011 21.43 -- -- 08-lip-2011 22.26 -- -- 07-lip-2011 22.47 -- -- 06-lip-2011 22.26 -- -- 05-lip-2011 22.62 -- -- 04-lip-2011 22.67 -- -- 01-lip-2011 22.33 -- -- 30-cze-2011 22.21 0.34 1.55 29-cze-2011 21.87 -- -- 28-cze-2011 21.52 -- -- 27-cze-2011 21.3 -- -- 24-cze-2011 21.4 -- -- 22-cze-2011 21.99 -- -- 21-cze-2011 21.82 -- -- 20-cze-2011 21.54 -- -- 17-cze-2011 21.6 -- -- 16-cze-2011 21.18 -- -- 15-cze-2011 21.68 -- -- 14-cze-2011 22.09 -- -- 10-cze-2011 21.89 -- -- 09-cze-2011 22.15 -- -- 08-cze-2011 22.17 -- -- 07-cze-2011 22.54 -- -- 06-cze-2011 22.5 -- -- 03-cze-2011 22.4 -- -- 01-cze-2011 22.72 -- -- 31-maj-2011 22.72 0.39 1.75 30-maj-2011 22.33 -- -- 27-maj-2011 22.27 -- -- 26-maj-2011 21.93 -- -- 25-maj-2011 21.75 -- -- 24-maj-2011 21.77 -- -- 23-maj-2011 21.57 -- -- 20-maj-2011 22.17 -- -- 19-maj-2011 22.31 -- -- 18-maj-2011 21.93 -- -- 17-maj-2011 21.9 -- -- 16-maj-2011 21.89 -- -- 13-maj-2011 22.13 -- -- 12-maj-2011 21.92 -- -- 11-maj-2011 22.35 -- -- 10-maj-2011 22.34 -- -- 09-maj-2011 22.03 -- -- 06-maj-2011 22.42 -- -- 05-maj-2011 22.44 -- -- 04-maj-2011 23.03 -- -- 03-maj-2011 23.03 -- -- 02-maj-2011 23.23 -- -- 29-kwi-2011 23.12 0.06 0.26 28-kwi-2011 23.06 -- -- 27-kwi-2011 22.74 -- -- 26-kwi-2011 22.5 -- -- 21-kwi-2011 22.36 -- -- 20-kwi-2011 22.2 -- -- 19-kwi-2011 21.56 -- -- 18-kwi-2011 21.32 -- -- 15-kwi-2011 21.84 -- -- 14-kwi-2011 21.79 -- -- 13-kwi-2011 22.06 -- -- 12-kwi-2011 21.94 -- -- 11-kwi-2011 22.23 -- -- 08-kwi-2011 22.22 -- -- 07-kwi-2011 22.11 -- -- 06-kwi-2011 22.1 -- -- 05-kwi-2011 21.8 -- -- 04-kwi-2011 21.97 -- -- 01-kwi-2011 21.56 -- -- 31-mar-2011 21.51 0.01 0.05 30-mar-2011 21.5 -- -- 29-mar-2011 21.22 -- -- 28-mar-2011 21.29 -- -- 25-mar-2011 21.36 -- -- 24-mar-2011 21.38 -- -- 23-mar-2011 21.05 -- -- 22-mar-2011 21.16 -- -- 21-mar-2011 21.2 -- -- 18-mar-2011 20.88 -- -- 17-mar-2011 20.51 -- -- 16-mar-2011 20.28 -- -- 15-mar-2011 20.33 -- -- 14-mar-2011 20.89 -- -- 11-mar-2011 20.86 -- -- 10-mar-2011 21.05 -- -- 09-mar-2011 21.44 -- -- 08-mar-2011 21.32 -- -- 07-mar-2011 21.83 -- -- 04-mar-2011 21.82 -- -- 03-mar-2011 21.83 -- -- 02-mar-2011 21.6 -- -- 01-mar-2011 21.76 -- -- 28-lut-2011 21.77 0.41 1.92 25-lut-2011 21.36 -- -- 24-lut-2011 21.21 -- -- 23-lut-2011 21.31 -- -- 22-lut-2011 21.47 -- -- 21-lut-2011 21.67 -- -- 18-lut-2011 21.78 -- -- 17-lut-2011 21.72 -- -- 16-lut-2011 21.59 -- -- 15-lut-2011 21.62 -- -- 14-lut-2011 21.48 -- -- 11-lut-2011 21.36 -- -- 10-lut-2011 21.28 -- -- 09-lut-2011 21.64 -- -- 08-lut-2011 21.43 -- -- 07-lut-2011 21.25 -- -- 04-lut-2011 21.17 -- -- 03-lut-2011 21.19 -- -- 02-lut-2011 21.38 -- -- 01-lut-2011 21.3 -- -- 31-sty-2011 20.94 -0.23 -1.09 28-sty-2011 21.17 -- -- 27-sty-2011 21.35 -- -- 26-sty-2011 20.99 -- -- 25-sty-2011 20.8 -- -- 24-sty-2011 20.74 -- -- 21-sty-2011 20.83 -- -- 20-sty-2011 20.55 -- -- 19-sty-2011 21 -- -- 18-sty-2011 21.12 -- -- 17-sty-2011 20.71 -- -- 14-sty-2011 20.82 -- -- 13-sty-2011 20.8 -- -- 12-sty-2011 20.56 -- -- 11-sty-2011 20.28 -- -- 10-sty-2011 20.01 -- -- 07-sty-2011 20.31 -- -- 06-sty-2011 20.61 -- -- 05-sty-2011 20.46 -- -- 04-sty-2011 20.93 -- -- 03-sty-2011 20.65 -- -- 31-gru-2010 20.56 0 0 30-gru-2010 20.56 -- -- 29-gru-2010 20.36 -- -- 28-gru-2010 20.35 -- -- 27-gru-2010 20.32 -- -- 23-gru-2010 20.38 -- -- 22-gru-2010 20.46 -- -- 21-gru-2010 20.47 -- -- 20-gru-2010 20.36 -- -- 17-gru-2010 20.34 -- -- 16-gru-2010 20.26 -- -- 15-gru-2010 20.48 -- -- 14-gru-2010 20.47 -- -- 13-gru-2010 20.39 -- -- 10-gru-2010 20.11 -- -- 09-gru-2010 20.16 -- -- 08-gru-2010 20.29 -- -- 07-gru-2010 20.4 -- -- 06-gru-2010 19.99 -- -- 03-gru-2010 19.97 -- -- 02-gru-2010 19.69 -- -- 01-gru-2010 19.32 -- -- 30-lis-2010 18.78 -0.15 -0.79 29-lis-2010 18.93 -- -- 26-lis-2010 19.4 -- -- 25-lis-2010 19.56 -- -- 24-lis-2010 19.59 -- -- 23-lis-2010 19.47 -- -- 22-lis-2010 19.93 -- -- 19-lis-2010 19.88 -- -- 18-lis-2010 19.96 -- -- 17-lis-2010 19.55 -- -- 16-lis-2010 19.71 -- -- 15-lis-2010 20.13 -- -- 12-lis-2010 20.19 -- -- 11-lis-2010 20 -- -- 10-lis-2010 20.1 -- -- 09-lis-2010 20.58 -- -- 08-lis-2010 20.46 -- -- 05-lis-2010 20.85 -- -- 04-lis-2010 20.98 -- -- 03-lis-2010 20.35 -- -- 02-lis-2010 20.26 -- -- 29-paź-2010 19.96 0 0 28-paź-2010 19.96 -- -- 27-paź-2010 19.79 -- -- 26-paź-2010 19.85 -- -- 25-paź-2010 20.2 -- -- 22-paź-2010 19.89 -- -- 21-paź-2010 20 -- -- 20-paź-2010 19.61 -- -- 19-paź-2010 19.42 -- -- 18-paź-2010 19.75 -- -- 15-paź-2010 19.86 -- -- 14-paź-2010 19.89 -- -- 13-paź-2010 19.78 -- -- 12-paź-2010 19.41 -- -- 11-paź-2010 19.61 -- -- 08-paź-2010 19.5 -- -- 07-paź-2010 19.5 -- -- 06-paź-2010 19.43 -- -- 05-paź-2010 19.15 -- -- 04-paź-2010 18.94 -- -- 01-paź-2010 19.03 -- -- 30-wrz-2010 19.12 0.19 1 29-wrz-2010 18.93 -- -- 28-wrz-2010 18.78 -- -- 27-wrz-2010 18.87 -- -- 24-wrz-2010 18.83 -- -- 23-wrz-2010 18.32 -- -- 22-wrz-2010 18.71 -- -- 21-wrz-2010 18.55 -- -- 20-wrz-2010 18.19 -- -- 17-wrz-2010 18.06 -- -- 16-wrz-2010 18.05 -- -- 15-wrz-2010 18.07 -- -- 14-wrz-2010 17.98 -- -- 13-wrz-2010 17.91 -- -- 10-wrz-2010 17.62 -- -- 09-wrz-2010 17.65 -- -- 08-wrz-2010 17.57 -- -- 07-wrz-2010 17.2 -- -- 06-wrz-2010 17.54 -- -- 03-wrz-2010 17.6 -- -- 02-wrz-2010 17.34 -- -- 01-wrz-2010 17.24 -- -- 31-sie-2010 16.72 -0.1 -0.59 30-sie-2010 16.82 -- -- 27-sie-2010 16.64 -- -- 26-sie-2010 16.63 -- -- 25-sie-2010 16.32 -- -- 24-sie-2010 16.44 -- -- 23-sie-2010 16.97 -- -- 20-sie-2010 16.78 -- -- 19-sie-2010 17.31 -- -- 18-sie-2010 17.28 -- -- 17-sie-2010 17.21 -- -- 16-sie-2010 16.95 -- -- 13-sie-2010 17.06 -- -- 12-sie-2010 16.93 -- -- 11-sie-2010 17.23 -- -- 10-sie-2010 17.69 -- -- 09-sie-2010 18.07 -- -- 06-sie-2010 18.1 -- -- 05-sie-2010 18.02 -- -- 04-sie-2010 18.02 -- -- 03-sie-2010 17.9 -- -- 02-sie-2010 17.84 -- -- 30-lip-2010 17.3 -0.29 -1.65 29-lip-2010 17.59 -- -- 28-lip-2010 17.41 -- -- 27-lip-2010 17.52 -- -- 26-lip-2010 17.26 -- -- 23-lip-2010 16.96 -- -- 22-lip-2010 16.96 -- -- 21-lip-2010 16.54 -- -- 20-lip-2010 16.32 -- -- 19-lip-2010 16.63 -- -- 16-lip-2010 16.65 -- -- 15-lip-2010 16.93 -- -- 14-lip-2010 16.67 -- -- 13-lip-2010 16.7 -- -- 12-lip-2010 16.42 -- -- 09-lip-2010 16.32 -- -- 08-lip-2010 16.34 -- -- 07-lip-2010 15.88 -- -- 06-lip-2010 15.78 -- -- 05-lip-2010 15.33 -- -- 02-lip-2010 15.5 -- -- 01-lip-2010 15.38 -- -- 30-cze-2010 15.38 0.03 0.2 29-cze-2010 15.35 -- -- 28-cze-2010 15.79 -- -- 25-cze-2010 15.72 -- -- 24-cze-2010 15.83 -- -- 22-cze-2010 16.19 -- -- 21-cze-2010 16.48 -- -- 18-cze-2010 16.21 -- -- 17-cze-2010 16.22 -- -- 16-cze-2010 15.97 -- -- 15-cze-2010 15.94 -- -- 14-cze-2010 15.76 -- -- 11-cze-2010 15.45 -- -- 10-cze-2010 15.49 -- -- 09-cze-2010 14.99 -- -- 08-cze-2010 14.6 -- -- 07-cze-2010 14.91 -- -- 04-cze-2010 15.11 -- -- 03-cze-2010 15.64 -- -- 02-cze-2010 15.09 -- -- 01-cze-2010 15.11 -- -- 31-maj-2010 15.35 -0.08 -0.52 28-maj-2010 15.43 -- -- 27-maj-2010 15.08 -- -- 26-maj-2010 14.91 -- -- 25-maj-2010 14.3 -- -- 21-maj-2010 15.07 -- -- 20-maj-2010 14.9 -- -- 19-maj-2010 15.48 -- -- 18-maj-2010 16.02 -- -- 17-maj-2010 15.76 -- -- 14-maj-2010 15.95 -- -- 12-maj-2010 16.71 -- -- 11-maj-2010 16.35 -- -- 10-maj-2010 16.61 -- -- 07-maj-2010 15.53 -- -- 06-maj-2010 16.29 -- -- 05-maj-2010 16.34 -- -- 04-maj-2010 17.08 -- -- 03-maj-2010 17.63 -- -- 30-kwi-2010 17.65 -0.01 -0.06 29-kwi-2010 17.66 -- -- 28-kwi-2010 17.51 -- -- 27-kwi-2010 18.11 -- -- 26-kwi-2010 18.48 -- -- 23-kwi-2010 18.32 -- -- 22-kwi-2010 18.01 -- -- 21-kwi-2010 18.43 -- -- 20-kwi-2010 18.52 -- -- 19-kwi-2010 18.17 -- -- 16-kwi-2010 18.56 -- -- 15-kwi-2010 18.67 -- -- 14-kwi-2010 18.63 -- -- 13-kwi-2010 18.46 -- -- 12-kwi-2010 18.44 -- -- 09-kwi-2010 18.29 -- -- 08-kwi-2010 17.84 -- -- 07-kwi-2010 18.2 -- -- 06-kwi-2010 18.26 -- -- 01-kwi-2010 18.33 -- -- 31-mar-2010 17.98 -0.04 -0.22 30-mar-2010 18.02 -- -- 29-mar-2010 17.9 -- -- 26-mar-2010 17.84 -- -- 25-mar-2010 17.86 -- -- 24-mar-2010 17.79 -- -- 23-mar-2010 17.92 -- -- 22-mar-2010 17.72 -- -- 19-mar-2010 17.78 -- -- 18-mar-2010 17.94 -- -- 17-mar-2010 18.09 -- -- 16-mar-2010 17.92 -- -- 15-mar-2010 17.77 -- -- 12-mar-2010 17.97 -- -- 11-mar-2010 17.62 -- -- 10-mar-2010 17.65 -- -- 09-mar-2010 17.46 -- -- 08-mar-2010 17.66 -- -- 05-mar-2010 17.51 -- -- 04-mar-2010 17.43 -- -- 03-mar-2010 17.37 -- -- 02-mar-2010 17.11 -- -- 01-mar-2010 16.78 -- -- 26-lut-2010 16.69 0.19 1.15 25-lut-2010 16.5 -- -- 24-lut-2010 16.85 -- -- 23-lut-2010 16.92 -- -- 22-lut-2010 17.08 -- -- 19-lut-2010 16.83 -- -- 18-lut-2010 16.95 -- -- 17-lut-2010 16.95 -- -- 16-lut-2010 16.46 -- -- 15-lut-2010 16.36 -- -- 12-lut-2010 16.28 -- -- 11-lut-2010 16.36 -- -- 10-lut-2010 16.56 -- -- 09-lut-2010 16.39 -- -- 08-lut-2010 16.03 -- -- 05-lut-2010 16.26 -- -- 04-lut-2010 16.85 -- -- 03-lut-2010 17.64 -- -- 02-lut-2010 17.54 -- -- 01-lut-2010 17.3 -- -- 29-sty-2010 17.22 -0.14 -0.81 28-sty-2010 17.36 -- -- 27-sty-2010 17.36 -- -- 26-sty-2010 17.41 -- -- 25-sty-2010 17.8 -- -- 22-sty-2010 17.67 -- -- 21-sty-2010 18.14 -- -- 20-sty-2010 18.33 -- -- 19-sty-2010 18.66 -- -- 18-sty-2010 18.77 -- -- 15-sty-2010 18.7 -- -- 14-sty-2010 18.82 -- -- 13-sty-2010 18.74 -- -- 12-sty-2010 18.64 -- -- 11-sty-2010 18.99 -- -- 08-sty-2010 18.72 -- -- 07-sty-2010 18.58 -- -- 06-sty-2010 18.59 -- -- 05-sty-2010 18.56 -- -- 04-sty-2010 18.46 -- -- 31-gru-2009 18.14 0.12 0.67 30-gru-2009 18.02 -- -- 29-gru-2009 18.24 -- -- 28-gru-2009 18.11 -- -- 23-gru-2009 17.9 -- -- 22-gru-2009 17.78 -- -- 21-gru-2009 17.76 -- -- 18-gru-2009 17.72 -- -- 17-gru-2009 17.68 -- -- 16-gru-2009 18.15 -- -- 15-gru-2009 17.85 -- -- 14-gru-2009 18.04 -- -- 11-gru-2009 17.99 -- -- 10-gru-2009 17.96 -- -- 09-gru-2009 17.79 -- -- 08-gru-2009 18.04 -- -- 07-gru-2009 18.39 -- -- 04-gru-2009 18.74 -- -- 03-gru-2009 18.68 -- -- 02-gru-2009 18.61 -- -- 01-gru-2009 18.5 -- -- 30-lis-2009 18.1 0.06 0.33 27-lis-2009 18.04 -- -- 26-lis-2009 18.06 -- -- 25-lis-2009 18.59 -- -- 24-lis-2009 18.48 -- -- 23-lis-2009 18.63 -- -- 20-lis-2009 18.17 -- -- 19-lis-2009 18.35 -- -- 18-lis-2009 18.78 -- -- 17-lis-2009 18.83 -- -- 16-lis-2009 18.97 -- -- 13-lis-2009 18.45 -- -- 12-lis-2009 18.65 -- -- 11-lis-2009 18.71 -- -- 10-lis-2009 18.49 -- -- 09-lis-2009 18.49 -- -- 06-lis-2009 18.11 -- -- 05-lis-2009 17.93 -- -- 04-lis-2009 17.68 -- -- 03-lis-2009 17.1 -- -- 02-lis-2009 17.41 -- -- 30-paź-2009 17.68 -0.07 -0.39 29-paź-2009 17.75 -- -- 28-paź-2009 17.37 -- -- 27-paź-2009 17.98 -- -- 26-paź-2009 18.62 -- -- 23-paź-2009 18.86 -- -- 22-paź-2009 18.62 -- -- 21-paź-2009 18.9 -- -- 20-paź-2009 19.05 -- -- 19-paź-2009 19 -- -- 16-paź-2009 18.73 -- -- 15-paź-2009 18.92 -- -- 14-paź-2009 18.76 -- -- 13-paź-2009 18.27 -- -- 12-paź-2009 18.55 -- -- 09-paź-2009 18.38 -- -- 08-paź-2009 18.31 -- -- 07-paź-2009 17.99 -- -- 06-paź-2009 17.97 -- -- 05-paź-2009 17.36 -- -- 02-paź-2009 17.24 -- -- 01-paź-2009 17.79 -- -- 30-wrz-2009 17.91 -0.17 -0.94 29-wrz-2009 18.08 -- -- 28-wrz-2009 18 -- -- 25-wrz-2009 17.82 -- -- 24-wrz-2009 18.27 -- -- 23-wrz-2009 18.33 -- -- 22-wrz-2009 18.28 -- -- 21-wrz-2009 17.95 -- -- 18-wrz-2009 18.32 -- -- 17-wrz-2009 18.46 -- -- 16-wrz-2009 18.19 -- -- 15-wrz-2009 17.84 -- -- 14-wrz-2009 17.68 -- -- 11-wrz-2009 17.93 -- -- 10-wrz-2009 17.59 -- -- 09-wrz-2009 17.6 -- -- 08-wrz-2009 17.26 -- -- 07-wrz-2009 17.04 -- -- 04-wrz-2009 16.58 -- -- 03-wrz-2009 16.58 -- -- 02-wrz-2009 16.24 -- -- 01-wrz-2009 16.85 -- -- 31-sie-2009 16.92 -0.27 -1.57 28-sie-2009 17.19 -- -- 27-sie-2009 16.77 -- -- 26-sie-2009 16.97 -- -- 25-sie-2009 17.28 -- -- 24-sie-2009 17.18 -- -- 21-sie-2009 16.8 -- -- 20-sie-2009 16.3 -- -- 19-sie-2009 15.93 -- -- 18-sie-2009 15.81 -- -- 17-sie-2009 15.68 -- -- 14-sie-2009 16.39 -- -- 13-sie-2009 16.31 -- -- 12-sie-2009 15.99 -- -- 11-sie-2009 15.84 -- -- 10-sie-2009 16.13 -- -- 07-sie-2009 16.18 -- -- 06-sie-2009 16.26 -- -- 05-sie-2009 16.28 -- -- 04-sie-2009 16.09 -- -- 03-sie-2009 16.05 -- -- 31-lip-2009 15.44 0.14 0.92 30-lip-2009 15.3 -- -- 29-lip-2009 15.05 -- -- 28-lip-2009 15.14 -- -- 27-lip-2009 15.21 -- -- 24-lip-2009 15.24 -- -- 23-lip-2009 14.94 -- -- 22-lip-2009 14.68 -- -- 21-lip-2009 14.82 -- -- 20-lip-2009 14.63 -- -- 17-lip-2009 14.28 -- -- 16-lip-2009 14.28 -- -- 15-lip-2009 14.06 -- -- 14-lip-2009 13.55 -- -- 13-lip-2009 13.21 -- -- 10-lip-2009 13.17 -- -- 09-lip-2009 13.33 -- -- 08-lip-2009 13.26 -- -- 07-lip-2009 13.55 -- -- 06-lip-2009 13.5 -- -- 03-lip-2009 13.74 -- -- 02-lip-2009 13.86 -- -- 01-lip-2009 14.42 -- -- 30-cze-2009 14.24 0.19 1.35 29-cze-2009 14.05 -- -- 26-cze-2009 13.84 -- -- 25-cze-2009 13.74 -- -- 24-cze-2009 13.94 -- -- 22-cze-2009 13.6 -- -- 19-cze-2009 14.07 -- -- 18-cze-2009 13.8 -- -- 17-cze-2009 13.68 -- -- 16-cze-2009 14.17 -- -- 15-cze-2009 14.32 -- -- 12-cze-2009 14.67 -- -- 11-cze-2009 14.88 -- -- 10-cze-2009 14.85 -- -- 09-cze-2009 14.48 -- -- 08-cze-2009 14.11 -- -- 05-cze-2009 14.56 -- -- 04-cze-2009 14.45 -- -- 03-cze-2009 14.59 -- -- 02-cze-2009 15 -- -- 29-maj-2009 14.41 0.23 1.62 28-maj-2009 14.18 -- -- 27-maj-2009 14.28 -- -- 26-maj-2009 13.8 -- -- 25-maj-2009 14.05 -- -- 22-maj-2009 13.96 -- -- 20-maj-2009 14.05 -- -- 19-maj-2009 13.7 -- -- 18-maj-2009 13.27 -- -- 15-maj-2009 13.16 -- -- 14-maj-2009 12.92 -- -- 13-maj-2009 13.03 -- -- 12-maj-2009 13.55 -- -- 11-maj-2009 13.46 -- -- 08-maj-2009 13.75 -- -- 07-maj-2009 13.71 -- -- 06-maj-2009 13.51 -- -- 05-maj-2009 13.4 -- -- 04-maj-2009 13.07 -- -- 30-kwi-2009 12.79 0.34 2.73 29-kwi-2009 12.45 -- -- 28-kwi-2009 12.06 -- -- 27-kwi-2009 12.28 -- -- 24-kwi-2009 12.5 -- -- 23-kwi-2009 12.07 -- -- 22-kwi-2009 11.73 -- -- 21-kwi-2009 11.51 -- -- 20-kwi-2009 11.64 -- -- 17-kwi-2009 12.28 -- -- 16-kwi-2009 12.17 -- -- 15-kwi-2009 11.86 -- -- 14-kwi-2009 11.97 -- -- 09-kwi-2009 11.79 -- -- 08-kwi-2009 11.45 -- -- 07-kwi-2009 11.37 -- -- 06-kwi-2009 11.72 -- -- 03-kwi-2009 11.92 -- -- 02-kwi-2009 11.85 -- -- 01-kwi-2009 10.88 -- -- 31-mar-2009 10.72 0.26 2.49 30-mar-2009 10.46 -- -- 27-mar-2009 10.93 -- -- 26-mar-2009 11.14 -- -- 25-mar-2009 11.27 -- -- 24-mar-2009 11.17 -- -- 23-mar-2009 11.22 -- -- 20-mar-2009 10.99 -- -- 19-mar-2009 11.19 -- -- 18-mar-2009 10.42 -- -- 17-mar-2009 10.4 -- -- 16-mar-2009 10.37 -- -- 13-mar-2009 10.18 -- -- 12-mar-2009 9.93 -- -- 11-mar-2009 10.01 -- -- 10-mar-2009 9.86 -- -- 09-mar-2009 9.46 -- -- 06-mar-2009 9.8 -- -- 05-mar-2009 9.78 -- -- 04-mar-2009 9.83 -- -- 03-mar-2009 9.66 -- -- 02-mar-2009 9.88 -- -- 27-lut-2009 10.09 -0.33 -3.17 26-lut-2009 10.42 -- -- 25-lut-2009 10.27 -- -- 24-lut-2009 10.23 -- -- 23-lut-2009 10.54 -- -- 20-lut-2009 10.36 -- -- 19-lut-2009 10.78 -- -- 18-lut-2009 10.44 -- -- 17-lut-2009 10.6 -- -- 16-lut-2009 11.09 -- -- 13-lut-2009 11.2 -- -- 12-lut-2009 10.91 -- -- 11-lut-2009 11.34 -- -- 10-lut-2009 11.67 -- -- 09-lut-2009 11.93 -- -- 06-lut-2009 11.77 -- -- 05-lut-2009 11.23 -- -- 04-lut-2009 11.4 -- -- 03-lut-2009 11.01 -- -- 02-lut-2009 10.78 -- -- 30-sty-2009 11.25 -0.14 -1.23 29-sty-2009 11.39 -- -- 28-sty-2009 11.69 -- -- 27-sty-2009 11.25 -- -- 26-sty-2009 11.17 -- -- 23-sty-2009 10.42 -- -- 22-sty-2009 10.78 -- -- 21-sty-2009 10.9 -- -- 20-sty-2009 10.83 -- -- 19-sty-2009 11.19 -- -- 16-sty-2009 11.65 -- -- 15-sty-2009 11.28 -- -- 14-sty-2009 11.47 -- -- 13-sty-2009 11.92 -- -- 12-sty-2009 12.28 -- -- 09-sty-2009 12.53 -- -- 08-sty-2009 12.63 -- -- 07-sty-2009 12.84 -- -- 06-sty-2009 12.79 -- -- 05-sty-2009 12.49 -- -- 02-sty-2009 12.37 -- -- 31-gru-2008 12.23 0.11 0.91 30-gru-2008 12.12 -- -- 29-gru-2008 12.12 -- -- 23-gru-2008 12.03 -- -- 22-gru-2008 12.01 -- -- 19-gru-2008 12.11 -- -- 18-gru-2008 12.53 -- -- 17-gru-2008 12.68 -- -- 16-gru-2008 12.21 -- -- 15-gru-2008 12.03 -- -- 12-gru-2008 11.83 -- -- 11-gru-2008 12.08 -- -- 10-gru-2008 11.85 -- -- 09-gru-2008 11.67 -- -- 08-gru-2008 11.43 -- -- 05-gru-2008 10.67 -- -- 04-gru-2008 11.05 -- -- 03-gru-2008 10.66 -- -- 02-gru-2008 10.79 -- -- 01-gru-2008 10.91 -- -- 28-lis-2008 11.5 -0.11 -0.95 27-lis-2008 11.61 -- -- 26-lis-2008 11.25 -- -- 25-lis-2008 11.49 -- -- 24-lis-2008 10.49 -- -- 21-lis-2008 9.9 -- -- 20-lis-2008 9.82 -- -- 19-lis-2008 10.58 -- -- 18-lis-2008 10.62 -- -- 17-lis-2008 10.89 -- -- 14-lis-2008 11.32 -- -- 13-lis-2008 10.79 -- -- 12-lis-2008 11.15 -- -- 11-lis-2008 11.53 -- -- 10-lis-2008 12.35 -- -- 07-lis-2008 12.02 -- -- 06-lis-2008 12.22 -- -- 05-lis-2008 12.8 -- -- 04-lis-2008 12.68 -- -- 03-lis-2008 12.25 -- -- 31-paź-2008 11.99 -0.03 -0.25 30-paź-2008 12.02 -- -- 29-paź-2008 11.57 -- -- 28-paź-2008 10.16 -- -- 27-paź-2008 10.32 -- -- 24-paź-2008 10.57 -- -- 23-paź-2008 11.15 -- -- 22-paź-2008 11.61 -- -- 21-paź-2008 12.42 -- -- 20-paź-2008 12.39 -- -- 17-paź-2008 11.9 -- -- 16-paź-2008 12.17 -- -- 15-paź-2008 12.96 -- -- 14-paź-2008 13.66 -- -- 13-paź-2008 12.69 -- -- 10-paź-2008 12.01 -- -- 09-paź-2008 13.44 -- -- 08-paź-2008 13.66 -- -- 07-paź-2008 14.23 -- -- 06-paź-2008 14.34 -- -- 03-paź-2008 15.34 -- -- 02-paź-2008 15.51 -- -- 01-paź-2008 15.65 -- -- 30-wrz-2008 15.48 -0.29 -1.84 29-wrz-2008 15.77 -- -- 26-wrz-2008 16.81 -- -- 25-wrz-2008 17.27 -- -- 24-wrz-2008 17.07 -- -- 23-wrz-2008 17.2 -- -- 22-wrz-2008 17.58 -- -- 19-wrz-2008 17.23 -- -- 18-wrz-2008 16.27 -- -- 17-wrz-2008 16.07 -- -- 16-wrz-2008 15.9 -- -- 15-wrz-2008 16.41 -- -- 12-wrz-2008 16.99 -- -- 11-wrz-2008 16.46 -- -- 10-wrz-2008 16.99 -- -- 09-wrz-2008 17.21 -- -- 08-wrz-2008 17.27 -- -- 05-wrz-2008 16.98 -- -- 04-wrz-2008 17.63 -- -- 03-wrz-2008 17.77 -- -- 02-wrz-2008 18.07 -- -- 01-wrz-2008 18.03 -- -- 29-sie-2008 18.26 0.07 0.38 28-sie-2008 18.19 -- -- 27-sie-2008 17.94 -- -- 26-sie-2008 17.68 -- -- 25-sie-2008 18 -- -- 22-sie-2008 17.99 -- -- 21-sie-2008 17.88 -- -- 20-sie-2008 17.7 -- -- 19-sie-2008 17.75 -- -- 18-sie-2008 18.1 -- -- 14-sie-2008 18.24 -- -- 13-sie-2008 18.21 -- -- 12-sie-2008 18.77 -- -- 11-sie-2008 18.93 -- -- 08-sie-2008 18.66 -- -- 07-sie-2008 19.11 -- -- 06-sie-2008 19.14 -- -- 05-sie-2008 19 -- -- 04-sie-2008 18.82 -- -- 01-sie-2008 18.95 -- -- 31-lip-2008 19.13 0.17 0.9 30-lip-2008 18.96 -- -- 29-lip-2008 18.64 -- -- 28-lip-2008 18.96 -- -- 25-lip-2008 19.02 -- -- 24-lip-2008 19.26 -- -- 23-lip-2008 19.29 -- -- 22-lip-2008 18.89 -- -- 21-lip-2008 19.19 -- -- 18-lip-2008 18.93 -- -- 17-lip-2008 18.78 -- -- 16-lip-2008 18.32 -- -- 15-lip-2008 18.48 -- -- 14-lip-2008 18.94 -- -- 11-lip-2008 19.06 -- -- 10-lip-2008 19.13 -- -- 09-lip-2008 19.39 -- -- 08-lip-2008 19.06 -- -- 07-lip-2008 19.16 -- -- 04-lip-2008 19.13 -- -- 03-lip-2008 19.3 -- -- 02-lip-2008 19.54 -- -- 01-lip-2008 19.44 -- -- 30-cze-2008 19.84 0.09 0.46 27-cze-2008 19.75 -- -- 26-cze-2008 19.72 -- -- 25-cze-2008 19.83 -- -- 24-cze-2008 19.58 -- -- 20-cze-2008 19.86 -- -- 19-cze-2008 20.16 -- -- 18-cze-2008 20.19 -- -- 17-cze-2008 20.51 -- -- 16-cze-2008 20.24 -- -- 13-cze-2008 20.15 -- -- 12-cze-2008 20.18 -- -- 11-cze-2008 20.32 -- -- 10-cze-2008 20.53 -- -- 09-cze-2008 20.94 -- -- 06-cze-2008 21.12 -- -- 05-cze-2008 20.91 -- -- 04-cze-2008 20.77 -- -- 03-cze-2008 21.04 -- -- 02-cze-2008 20.98 -- -- 30-maj-2008 21.21 0.11 0.52 29-maj-2008 21.1 -- -- 28-maj-2008 21.24 -- -- 27-maj-2008 21.12 -- -- 26-maj-2008 21.2 -- -- 23-maj-2008 21.4 -- -- 22-maj-2008 21.49 -- -- 21-maj-2008 21.48 -- -- 20-maj-2008 21.57 -- -- 19-maj-2008 21.73 -- -- 16-maj-2008 21.53 -- -- 15-maj-2008 21.22 -- -- 14-maj-2008 21.14 -- -- 13-maj-2008 20.98 -- -- 09-maj-2008 20.92 -- -- 08-maj-2008 21.14 -- -- 07-maj-2008 21.23 -- -- 06-maj-2008 21.11 -- -- 05-maj-2008 21.17 -- -- 02-maj-2008 21.17 -- -- 30-kwi-2008 20.84 -0.05 -0.24 29-kwi-2008 20.89 -- -- 28-kwi-2008 21.18 -- -- 25-kwi-2008 21.08 -- -- 24-kwi-2008 20.82 -- -- 23-kwi-2008 20.79 -- -- 22-kwi-2008 20.88 -- -- 21-kwi-2008 20.96 -- -- 18-kwi-2008 20.91 -- -- 17-kwi-2008 20.64 -- -- 16-kwi-2008 20.58 -- -- 15-kwi-2008 20.13 -- -- 14-kwi-2008 20.01 -- -- 11-kwi-2008 20.09 -- -- 10-kwi-2008 20.13 -- -- 09-kwi-2008 20.42 -- -- 08-kwi-2008 20.36 -- -- 07-kwi-2008 20.66 -- -- 04-kwi-2008 20.42 -- -- 03-kwi-2008 20.19 -- -- 02-kwi-2008 20.24 -- -- 01-kwi-2008 19.95 -- -- 31-mar-2008 19.63 0.03 0.15 28-mar-2008 19.6 -- -- 27-mar-2008 19.64 -- -- 26-mar-2008 19.35 -- -- 25-mar-2008 19.27 -- -- 20-mar-2008 18.7 -- -- 19-mar-2008 19.1 -- -- 18-mar-2008 19.22 -- -- 17-mar-2008 18.97 -- -- 14-mar-2008 19.59 -- -- 13-mar-2008 19.51 -- -- 12-mar-2008 19.83 -- -- 11-mar-2008 19.42 -- -- 10-mar-2008 19.28 -- -- 07-mar-2008 19.43 -- -- 06-mar-2008 19.66 -- -- 05-mar-2008 19.5 -- -- 04-mar-2008 19.33 -- -- 03-mar-2008 19.52 -- -- 29-lut-2008 19.76 -0.33 -1.64 28-lut-2008 20.09 -- -- 27-lut-2008 20.16 -- -- 26-lut-2008 19.91 -- -- 25-lut-2008 19.46 -- -- 22-lut-2008 19.55 -- -- 21-lut-2008 19.72 -- -- 20-lut-2008 19.25 -- -- 19-lut-2008 19.62 -- -- 18-lut-2008 19.32 -- -- 15-lut-2008 18.92 -- -- 14-lut-2008 19.32 -- -- 13-lut-2008 19.08 -- -- 12-lut-2008 18.87 -- -- 11-lut-2008 18.37 -- -- 08-lut-2008 18.57 -- -- 07-lut-2008 18.47 -- -- 06-lut-2008 18.85 -- -- 05-lut-2008 19.04 -- -- 04-lut-2008 19.79 -- -- 01-lut-2008 19.74 -- -- 31-sty-2008 19.06 -0.3 -1.55 30-sty-2008 19.36 -- -- 29-sty-2008 19.21 -- -- 28-sty-2008 18.82 -- -- 25-sty-2008 19.33 -- -- 24-sty-2008 18.97 -- -- 23-sty-2008 17.97 -- -- 22-sty-2008 18.12 -- -- 21-sty-2008 18.27 -- -- 18-sty-2008 19.66 -- -- 17-sty-2008 19.95 -- -- 16-sty-2008 20.09 -- -- 15-sty-2008 20.55 -- -- 14-sty-2008 20.93 -- -- 11-sty-2008 20.66 -- -- 10-sty-2008 20.66 -- -- 09-sty-2008 20.73 -- -- 08-sty-2008 21.25 -- -- 07-sty-2008 21.18 -- -- 04-sty-2008 21.47 -- -- 03-sty-2008 21.65 -- -- 02-sty-2008 22.13 -- -- 31-gru-2007 22.21 -- -- 28-gru-2007 22.19 -- -- 27-gru-2007 22 -- -- 21-gru-2007 21.53 -- -- 20-gru-2007 21.24 -- -- 19-gru-2007 21.36 -- -- 18-gru-2007 21.6 -- -- 17-gru-2007 21.3 -- -- 14-gru-2007 21.7 -- -- 13-gru-2007 22.25 -- -- 12-gru-2007 22.78 -- -- 11-gru-2007 22.73 -- -- 10-gru-2007 22.71 -- -- 07-gru-2007 22.46 -- -- 06-gru-2007 22.26 -- -- 05-gru-2007 22.18 -- -- 04-gru-2007 22.01 -- -- 03-gru-2007 22.07 -- -- 30-lis-2007 22.4 0.39 1.77 29-lis-2007 22.01 -- -- 28-lis-2007 21.8 -- -- 27-lis-2007 21.51 -- -- 26-lis-2007 21.91 -- -- 23-lis-2007 21.68 -- -- 22-lis-2007 21.51 -- -- 21-lis-2007 21.52 -- -- 20-lis-2007 21.67 -- -- 19-lis-2007 21.56 -- -- 16-lis-2007 21.83 -- -- 15-lis-2007 21.94 -- -- 14-lis-2007 22.31 -- -- 13-lis-2007 21.97 -- -- 12-lis-2007 21.91 -- -- 09-lis-2007 22.28 -- -- 08-lis-2007 22.67 -- -- 07-lis-2007 22.51 -- -- 06-lis-2007 22.51 -- -- 05-lis-2007 22.19 -- -- 02-lis-2007 22.38 -- -- 31-paź-2007 22.84 0.11 0.48 30-paź-2007 22.73 -- -- 29-paź-2007 22.72 -- -- 26-paź-2007 22.56 -- -- 25-paź-2007 22.31 -- -- 24-paź-2007 22.19 -- -- 23-paź-2007 22.17 -- -- 22-paź-2007 21.78 -- -- 19-paź-2007 22.36 -- -- 18-paź-2007 22.42 -- -- 17-paź-2007 22.48 -- -- 16-paź-2007 22.3 -- -- 15-paź-2007 22.61 -- -- 12-paź-2007 22.37 -- -- 11-paź-2007 22.66 -- -- 10-paź-2007 22.38 -- -- 09-paź-2007 22.18 -- -- 08-paź-2007 22.1 -- -- 05-paź-2007 22.26 -- -- 04-paź-2007 22.08 -- -- 03-paź-2007 22.17 -- -- 02-paź-2007 22.23 -- -- 01-paź-2007 22.08 -- -- 28-wrz-2007 21.94 0.06 0.27 27-wrz-2007 21.88 -- -- 26-wrz-2007 21.64 -- -- 25-wrz-2007 21.37 -- -- 24-wrz-2007 21.57 -- -- 21-wrz-2007 21.47 -- -- 20-wrz-2007 21.41 -- -- 19-wrz-2007 21.46 -- -- 18-wrz-2007 20.52 -- -- 17-wrz-2007 20.5 -- -- 14-wrz-2007 20.58 -- -- 13-wrz-2007 20.82 -- -- 12-wrz-2007 20.59 -- -- 11-wrz-2007 20.5 -- -- 10-wrz-2007 20.4 -- -- 07-wrz-2007 20.57 -- -- 06-wrz-2007 20.68 -- -- 05-wrz-2007 20.69 -- -- 04-wrz-2007 20.72 -- -- 03-wrz-2007 20.78 -- -- 31-sie-2007 20.79 0.51 2.51 30-sie-2007 20.28 -- -- 29-sie-2007 20.09 -- -- 28-sie-2007 20.17 -- -- 27-sie-2007 20.45 -- -- 24-sie-2007 20.26 -- -- 23-sie-2007 20.17 -- -- 22-sie-2007 19.94 -- -- 21-sie-2007 19.57 -- -- 20-sie-2007 19.58 -- -- 17-sie-2007 19.45 -- -- 16-sie-2007 19.12 -- -- 14-sie-2007 20.11 -- -- 13-sie-2007 20.07 -- -- 10-sie-2007 19.82 -- -- 09-sie-2007 20.28 -- -- 08-sie-2007 20.77 -- -- 07-sie-2007 20.45 -- -- 06-sie-2007 20.47 -- -- 03-sie-2007 20.61 -- -- 02-sie-2007 20.72 -- -- 01-sie-2007 20.54 -- -- 31-lip-2007 20.7 0.39 1.92 30-lip-2007 20.31 -- -- 27-lip-2007 20.26 -- -- 26-lip-2007 20.72 -- -- 25-lip-2007 21.36 -- -- 24-lip-2007 21.67 -- -- 23-lip-2007 21.85 -- -- 20-lip-2007 21.88 -- -- 19-lip-2007 22.11 -- -- 18-lip-2007 21.99 -- -- 17-lip-2007 22.17 -- -- 16-lip-2007 22.23 -- -- 13-lip-2007 22.3 -- -- 12-lip-2007 22.01 -- -- 11-lip-2007 21.64 -- -- 10-lip-2007 21.74 -- -- 09-lip-2007 21.89 -- -- 06-lip-2007 21.67 -- -- 05-lip-2007 21.75 -- -- 04-lip-2007 21.86 -- -- 03-lip-2007 21.69 -- -- 02-lip-2007 21.4 -- -- 29-cze-2007 21.24 0.19 0.9 28-cze-2007 21.05 -- -- 27-cze-2007 20.75 -- -- 26-cze-2007 21.04 -- -- 25-cze-2007 20.96 -- -- 22-cze-2007 21.21 -- -- 21-cze-2007 21.06 -- -- 20-cze-2007 21.37 -- -- 19-cze-2007 21.21 -- -- 18-cze-2007 21.34 -- -- 15-cze-2007 21.11 -- -- 14-cze-2007 20.67 -- -- 13-cze-2007 20.22 -- -- 12-cze-2007 20.17 -- -- 11-cze-2007 20.21 -- -- 08-cze-2007 20.08 -- -- 07-cze-2007 20.38 -- -- 06-cze-2007 20.64 -- -- 05-cze-2007 20.9 -- -- 04-cze-2007 21 -- -- 01-cze-2007 20.89 -- -- 31-maj-2007 20.76 0.38 1.86 30-maj-2007 20.38 -- -- 29-maj-2007 20.65 -- -- 25-maj-2007 20.46 -- -- 24-maj-2007 20.6 -- -- 23-maj-2007 20.6 -- -- 22-maj-2007 20.52 -- -- 21-maj-2007 20.62 -- -- 18-maj-2007 20.53 -- -- 16-maj-2007 20.57 -- -- 15-maj-2007 20.33 -- -- 14-maj-2007 20.42 -- -- 11-maj-2007 20.18 -- -- 10-maj-2007 20.36 -- -- 09-maj-2007 20.39 -- -- 08-maj-2007 20.34 -- -- 07-maj-2007 20.6 -- -- 04-maj-2007 20.49 -- -- 03-maj-2007 20.38 -- -- 02-maj-2007 20.21 -- -- 30-kwi-2007 20.24 0.08 0.4 27-kwi-2007 20.16 -- -- 26-kwi-2007 20.21 -- -- 25-kwi-2007 20.25 -- -- 24-kwi-2007 20.05 -- -- 23-kwi-2007 20.11 -- -- 20-kwi-2007 20.22 -- -- 19-kwi-2007 19.83 -- -- 18-kwi-2007 20.02 -- -- 17-kwi-2007 20.02 -- -- 16-kwi-2007 20.01 -- -- 13-kwi-2007 19.73 -- -- 12-kwi-2007 19.41 -- -- 11-kwi-2007 19.69 -- -- 10-kwi-2007 19.55 -- -- 05-kwi-2007 19.31 -- -- 04-kwi-2007 19.26 -- -- 03-kwi-2007 19.16 -- -- 02-kwi-2007 18.95 -- -- 30-mar-2007 18.84 0.06 0.32 29-mar-2007 18.78 -- -- 28-mar-2007 18.64 -- -- 27-mar-2007 18.74 -- -- 26-mar-2007 18.86 -- -- 23-mar-2007 18.88 -- -- 22-mar-2007 18.76 -- -- 21-mar-2007 18.46 -- -- 20-mar-2007 18.22 -- -- 19-mar-2007 18.13 -- -- 16-mar-2007 17.92 -- -- 15-mar-2007 17.68 -- -- 14-mar-2007 17.57 -- -- 13-mar-2007 17.99 -- -- 12-mar-2007 18.08 -- -- 09-mar-2007 18.05 -- -- 08-mar-2007 17.93 -- -- 07-mar-2007 17.67 -- -- 06-mar-2007 17.5 -- -- 05-mar-2007 17.33 -- -- 02-mar-2007 17.68 -- -- 01-mar-2007 17.68 -- -- 28-lut-2007 18.05 -0.38 -2.06 27-lut-2007 18.43 -- -- 26-lut-2007 18.89 -- -- 23-lut-2007 18.75 -- -- 22-lut-2007 18.82 -- -- 21-lut-2007 18.71 -- -- 20-lut-2007 18.73 -- -- 19-lut-2007 18.83 -- -- 16-lut-2007 18.85 -- -- 15-lut-2007 18.88 -- -- 14-lut-2007 18.68 -- -- 13-lut-2007 18.53 -- -- 12-lut-2007 18.45 -- -- 09-lut-2007 18.58 -- -- 08-lut-2007 18.59 -- -- 07-lut-2007 18.69 -- -- 06-lut-2007 18.63 -- -- 05-lut-2007 18.5 -- -- 02-lut-2007 18.66 -- -- 01-lut-2007 18.67 -- -- 31-sty-2007 18.39 -0.01 -0.05 30-sty-2007 18.4 -- -- 29-sty-2007 18.35 -- -- 26-sty-2007 18.17 -- -- 25-sty-2007 18.45 -- -- 24-sty-2007 18.38 -- -- 23-sty-2007 18.31 -- -- 22-sty-2007 18.35 -- -- 19-sty-2007 18.27 -- -- 18-sty-2007 18.3 -- -- 17-sty-2007 18.25 -- -- 16-sty-2007 18.37 -- -- 15-sty-2007 18.33 -- -- 12-sty-2007 18.08 -- -- 11-sty-2007 18 -- -- 10-sty-2007 17.91 -- -- 09-sty-2007 18.11 -- -- 08-sty-2007 18.12 -- -- 05-sty-2007 18.3 -- -- 04-sty-2007 18.33 -- -- 03-sty-2007 18.59 -- -- 02-sty-2007 18.7 -- -- 29-gru-2006 18.36 -- -- 28-gru-2006 18.32 -- -- 27-gru-2006 18.25 -- -- 22-gru-2006 18.18 -- -- 21-gru-2006 18.21 -- -- 20-gru-2006 18.33 -- -- 19-gru-2006 18.16 -- -- 18-gru-2006 18.26 -- -- 15-gru-2006 18.27 -- -- 14-gru-2006 18.24 -- -- 13-gru-2006 18.25 -- -- 12-gru-2006 18.02 -- -- 11-gru-2006 17.88 -- -- 08-gru-2006 17.85 -- -- 07-gru-2006 18.08 -- -- 06-gru-2006 17.82 -- -- 05-gru-2006 17.86 -- -- 04-gru-2006 17.67 -- -- 01-gru-2006 17.79 -- -- 30-lis-2006 17.63 0.09 0.51 29-lis-2006 17.54 -- -- 28-lis-2006 17.17 -- -- 27-lis-2006 17.38 -- -- 24-lis-2006 17.47 -- -- 23-lis-2006 17.48 -- -- 22-lis-2006 17.45 -- -- 21-lis-2006 17.38 -- -- 20-lis-2006 17.28 -- -- 17-lis-2006 17.19 -- -- 16-lis-2006 17.41 -- -- 15-lis-2006 17.32 -- -- 14-lis-2006 17.31 -- -- 13-lis-2006 17.34 -- -- 10-lis-2006 17.5 -- -- 09-lis-2006 17.4 -- -- 08-lis-2006 17.4 -- -- 07-lis-2006 17.4 -- -- 06-lis-2006 17.24 -- -- 03-lis-2006 17.24 -- -- 02-lis-2006 17.05 -- -- 31-paź-2006 17 -0.02 -0.12 30-paź-2006 17.02 -- -- 27-paź-2006 17.03 -- -- 26-paź-2006 17.13 -- -- 25-paź-2006 17.02 -- -- 24-paź-2006 16.85 -- -- 23-paź-2006 16.84 -- -- 20-paź-2006 16.85 -- -- 19-paź-2006 16.77 -- -- 18-paź-2006 16.73 -- -- 17-paź-2006 16.6 -- -- 16-paź-2006 16.71 -- -- 13-paź-2006 16.69 -- -- 12-paź-2006 16.61 -- -- 11-paź-2006 16.46 -- -- 10-paź-2006 16.45 -- -- 09-paź-2006 16.36 -- -- 06-paź-2006 16.3 -- -- 05-paź-2006 16.4 -- -- 04-paź-2006 16.1 -- -- 03-paź-2006 16.02 -- -- 02-paź-2006 16.04 -- -- 29-wrz-2006 16.03 -0.05 -0.31 28-wrz-2006 16.08 -- -- 27-wrz-2006 16.05 -- -- 26-wrz-2006 15.87 -- -- 25-wrz-2006 15.82 -- -- 22-wrz-2006 15.97 -- -- 21-wrz-2006 16.01 -- -- 20-wrz-2006 15.79 -- -- 19-wrz-2006 15.68 -- -- 18-wrz-2006 15.71 -- -- 15-wrz-2006 15.77 -- -- 14-wrz-2006 15.82 -- -- 13-wrz-2006 15.68 -- -- 12-wrz-2006 15.62 -- -- 11-wrz-2006 15.51 -- -- 08-wrz-2006 15.61 -- -- 07-wrz-2006 15.69 -- -- 06-wrz-2006 15.9 -- -- 05-wrz-2006 16.08 -- -- 04-wrz-2006 16.19 -- -- 01-wrz-2006 16.11 -- -- 31-sie-2006 16 0.11 0.69 30-sie-2006 15.89 -- -- 29-sie-2006 15.91 -- -- 28-sie-2006 15.81 -- -- 25-sie-2006 15.75 -- -- 24-sie-2006 15.81 -- -- 23-sie-2006 15.84 -- -- 22-sie-2006 15.84 -- -- 21-sie-2006 15.88 -- -- 18-sie-2006 15.83 -- -- 17-sie-2006 15.95 -- -- 16-sie-2006 15.75 -- -- 14-sie-2006 15.5 -- -- 11-sie-2006 15.46 -- -- 10-sie-2006 15.47 -- -- 09-sie-2006 15.69 -- -- 08-sie-2006 15.55 -- -- 07-sie-2006 15.6 -- -- 04-sie-2006 15.66 -- -- 03-sie-2006 15.4 -- -- 02-sie-2006 15.6 -- -- 01-sie-2006 15.45 -- -- 31-lip-2006 15.52 0.15 0.98 28-lip-2006 15.37 -- -- 27-lip-2006 15.47 -- -- 26-lip-2006 15.06 -- -- 25-lip-2006 15.04 -- -- 24-lip-2006 14.9 -- -- 21-lip-2006 14.8 -- -- 20-lip-2006 14.93 -- -- 19-lip-2006 14.39 -- -- 18-lip-2006 14.31 -- -- 17-lip-2006 14.35 -- -- 14-lip-2006 14.67 -- -- 13-lip-2006 14.74 -- -- 12-lip-2006 15.08 -- -- 11-lip-2006 14.96 -- -- 10-lip-2006 15.04 -- -- 07-lip-2006 15.01 -- -- 06-lip-2006 14.89 -- -- 05-lip-2006 14.92 -- -- 04-lip-2006 15.08 -- -- 03-lip-2006 15.1 -- -- 30-cze-2006 14.97 0.48 3.31 29-cze-2006 14.49 -- -- 28-cze-2006 14.37 -- -- 27-cze-2006 14.41 -- -- 26-cze-2006 14.38 -- -- 22-cze-2006 14.43 -- -- 21-cze-2006 14.32 -- -- 20-cze-2006 14.22 -- -- 19-cze-2006 14.38 -- -- 16-cze-2006 14.4 -- -- 15-cze-2006 14.25 -- -- 14-cze-2006 14.04 -- -- 13-cze-2006 13.95 -- -- 12-cze-2006 14.36 -- -- 09-cze-2006 14.42 -- -- 08-cze-2006 14.46 -- -- 07-cze-2006 14.76 -- -- 06-cze-2006 14.8 -- -- 02-cze-2006 15.1 -- -- 01-cze-2006 14.97 -- -- 31-maj-2006 15.08 0 0 30-maj-2006 15.08 -- -- 29-maj-2006 15.19 -- -- BGF European Focus Fund Fund Inception 14-paź-2005 Month End Date Monthly Total (NAV) Return 31-paź-2005 1.077056 30-lis-2005 2.459013 31-gru-2005 4.639995 31-sty-2006 5.657494 28-lut-2006 0.50652 31-mar-2006 3.311729 30-kwi-2006 5.365849 31-maj-2006 -0.264549 30-cze-2006 -0.729442 31-lip-2006 3.674018 31-sie-2006 3.092778 30-wrz-2006 0.187504 31-paź-2006 6.051147 30-lis-2006 3.705883 31-gru-2006 4.140675 31-sty-2007 0.163388 28-lut-2007 -1.848835 31-mar-2007 4.376733 30-kwi-2007 7.430995 31-maj-2007 2.569175 30-cze-2007 2.312136 31-lip-2007 -2.542371 31-sie-2007 0.43478 30-wrz-2007 5.531502 31-paź-2007 4.102099 30-lis-2007 -1.926446 31-gru-2007 -0.848216 31-sty-2008 -14.1828 29-lut-2008 3.672612 31-mar-2008 -0.657898 30-kwi-2008 6.164038 31-maj-2008 1.775432 30-cze-2008 -6.459212 31-lip-2008 -3.578633 31-sie-2008 -4.547822 30-wrz-2008 -15.22454 31-paź-2008 -22.54522 30-lis-2008 -4.086739 31-gru-2008 6.347823 31-sty-2009 -8.013082 28-lut-2009 -10.31111 31-mar-2009 6.243801 30-kwi-2009 19.3097 31-maj-2009 12.66614 30-cze-2009 -1.179737 31-lip-2009 8.426964 31-sie-2009 9.5855 30-wrz-2009 5.851066 31-paź-2009 -1.284194 30-lis-2009 2.375567 31-gru-2009 0.22099 31-sty-2010 -5.071664 28-lut-2010 -3.077811 31-mar-2010 7.729173 30-kwi-2010 -1.83537 31-maj-2010 -13.03115 30-cze-2010 0.195444 31-lip-2010 12.48374 31-sie-2010 -3.3526 30-wrz-2010 14.35407 31-paź-2010 4.393291 30-lis-2010 -5.911815 31-gru-2010 9.478164 31-sty-2011 1.848257 28-lut-2011 3.963709 31-mar-2011 -1.194304 30-kwi-2011 7.484889 31-maj-2011 -1.730108 30-cze-2011 -2.244717 31-lip-2011 -4.232323 31-sie-2011 -9.77903 30-wrz-2011 -10.057324 31-paź-2011 10.718429 30-lis-2011 -5.546844 31-gru-2011 -0.941831 31-sty-2012 6.040263 29-lut-2012 7.331228 31-mar-2012 -0.442261 30-kwi-2012 -0.740373 31-maj-2012 -12.08354 30-cze-2012 5.316742 31-lip-2012 -0.322234 31-sie-2012 4.094828 30-wrz-2012 5.227743 31-paź-2012 1.426463 30-lis-2012 4.267701 31-gru-2012 2.186047 31-sty-2013 6.281293 28-lut-2013 -2.698073 31-mar-2013 -1.320423 30-kwi-2013 2.9438 31-maj-2013 2.166378 30-cze-2013 -3.986429 31-lip-2013 6.492933 31-sie-2013 0.082953 30-wrz-2013 6.423539 31-paź-2013 3.309969 30-lis-2013 1.733886 31-gru-2013 3.186365 31-sty-2014 -3.339318 28-lut-2014 9.026746 31-mar-2014 -0.919932 30-kwi-2014 -1.650619 31-maj-2014 -0.104895 30-cze-2014 -0.945047 31-lip-2014 -4.734982 31-sie-2014 0.037092 30-wrz-2014 -4.115684 31-paź-2014 -0.928074 30-lis-2014 2.9274 31-gru-2014 -2.692454 31-sty-2015 0.545596 28-lut-2015 5.310078 31-mar-2015 -2.208318 30-kwi-2015 3.914189 31-maj-2015 1.774719 30-cze-2015 -1.708185 31-lip-2015 1.991311 31-sie-2015 -6.034789 30-wrz-2015 -4.080091 31-paź-2015 5.277668 30-lis-2015 -1.084923 31-gru-2015 -1.928896 31-sty-2016 -7.481681 29-lut-2016 -2.626094 31-mar-2016 6.678082 30-kwi-2016 1.123596 31-maj-2016 0.634921 30-cze-2016 -7.492114 31-lip-2016 2.941176 31-sie-2016 -0.331263 30-wrz-2016 -0.249273 31-paź-2016 -4.664723 30-lis-2016 -1.747488 31-gru-2016 4.401956 31-sty-2017 2.342419 28-lut-2017 0.416146 31-mar-2017 2.569416 30-kwi-2017 5.575758 31-maj-2017 3.444317 30-cze-2017 -1.405845 31-lip-2017 2.551595 31-sie-2017 -0.439078 30-wrz-2017 3.822124 31-paź-2017 -0.566372 30-lis-2017 -0.996796 31-gru-2017 1.006832 31-sty-2018 6.585974 28-lut-2018 -5.577822 31-mar-2018 -1.238062 30-kwi-2018 0.608883 31-maj-2018 -1.744393 30-cze-2018 -1.702899 31-lip-2018 2.100995 31-sie-2018 -2.418773 30-wrz-2018 -0.147984 31-paź-2018 -8.743979 30-lis-2018 -1.908242 31-gru-2018 -5.256623 31-sty-2019 5.286151 28-lut-2019 4.481328 31-mar-2019 1.350278 30-kwi-2019 4.03605 31-maj-2019 -5.649718 30-cze-2019 5.429142 31-lip-2019 -1.931087 31-sie-2019 -0.849421 30-wrz-2019 0.584112 31-paź-2019 4.684475 30-lis-2019 3.032544 31-gru-2019 3.661163 31-sty-2020 0.138504 29-lut-2020 -8.333333 31-mar-2020 -11.580536 30-kwi-2020 9.343003 31-maj-2020 7.647288 30-cze-2020 3.878217 31-lip-2020 8.688067 31-sie-2020 5.008026 30-wrz-2020 -1.467441 31-paź-2020 -3.288861 30-lis-2020 16.008983 31-gru-2020 5.392699 31-sty-2021 -2.938861 28-lut-2021 3.514463 31-mar-2021 0.052233 30-kwi-2021 8.457322 31-maj-2021 3.393502 30-cze-2021 0.209497 31-lip-2021 4.947735 31-sie-2021 1.460823 30-wrz-2021 -7.046248 31-paź-2021 5.702887 30-lis-2021 -0.577265 31-gru-2021 1.250558 31-sty-2022 -13.453904 28-lut-2022 -4.051988 31-mar-2022 3.027888 30-kwi-2022 -9.538541 31-maj-2022 -4.075235 30-cze-2022 -12.418301 31-lip-2022 9.260516 31-sie-2022 -7.730518 30-wrz-2022 -10.228802 31-paź-2022 7.683658 30-lis-2022 12.321615 31-gru-2022 -0.557794 31-sty-2023 9.598006 28-lut-2023 1.478533 31-mar-2023 4.006725 30-kwi-2023 0.080819 31-maj-2023 -0.969044 30-cze-2023 3.96847 31-lip-2023 2.901961 31-sie-2023 -4.547764 30-wrz-2023 -6.920415 31-paź-2023 -5.090077 30-lis-2023 11.599879 31-gru-2023 5.426566 31-sty-2024 0.179257 29-lut-2024 5.572597