BSF European Absolute Return Fund Strategia inwestycyjna Funduszu jest uznawana przez Zarząd Funduszu za ograniczoną pod względem potencjalnych rozmiarów Funduszu. Zakup akcji w Funduszu (lub konwersja tytułów uczestnictwa z innego funduszu) jest ograniczony dziennym limitem 10 miliona EUR (lub równowartości) na inwestora do odwołania, chyba że Zarząd Funduszu postanowi inaczej (nadal możliwe jest codzienne sprzedawanie akcji). Celem Funduszu jest osiągnięcie dodatniej całkowitej stopy zwrotu poprzez połączenie wzrostu kapitału z dochodem z inwestycji, bez względu na sytuację na rynku. Fundusz zamierza uzyskać co najmniej 70% dowolnego zaangażowania rynkowego w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar prowadzenia działalności znajduje się w Europie (łącznie z krajami byłego Związku Radzieckiego). Jest to możliwe poprzez inwestowanie co najmniej 70% aktywów Funduszu w kapitałowe papiery wartościowe, inne papiery wartościowe powiązane z kapitałem, a gdy zostanie to uznane za odpowiednie, w papiery wartościowe o stałym dochodzie (takie jak obligacje), instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkim terminie zapadalności), depozyty i gotówkę. Aktywa netto Funduszu EUR 915 644 109 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 31-gru-2009 Data wprowadzenia Funduszu 27-lut-2009 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Akcje Porównywarka Benchmark 1 3 Month EURIBOR Index Klasyfikacja SFDR Inny Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,37% ISIN LU0414665884 Koszty całkowite 2,00% Opłata za wyniki 20,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar Equity Market Neutral EUR Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BLEUAE2 SEDOL B595DP6 29-lut-2024 BSF European Absolute Return Fund Inception Date 31-gru-2009 Fund Holdings as of - Total Net Assets - Number of Securities 75,00 Shares Outstanding - Nazwa Waga ( %) NOVO NORDISK A/S 3.896 LINDE PLC 2.7592 RELX PLC 2.7551 MTU AERO ENGINES AG 2.3567 ASML HOLDING NV 2.3004 LONDON STOCK EXCHANGE GROUP PLC 2.1491 PARTNERS GROUP HOLDING AG 2.1473 STRAUMANN HOLDING AG 2.0621 CRH PLC 2.0287 COMPAGNIE DE SAINT GOBAIN SA 2.0247 As Of NAV per Share Daily NAV Change Daily NAV Change % 28-mar-2024 156.52 -0.16 -0.10211896859841715 27-mar-2024 156.68 -0.78 -0.49536390194335067 26-mar-2024 157.46 -0.18 -0.11418421720375539 25-mar-2024 157.64 -0.18 -0.11405398555316183 22-mar-2024 157.82 -0.18 -0.11392405063291139 21-mar-2024 158 0.11 0.06966875672936855 20-mar-2024 157.89 0.1 0.06337537233031244 19-mar-2024 157.79 -0.17 -0.10762218283109648 18-mar-2024 157.96 0.03 0.018995757614132844 15-mar-2024 157.93 -0.06 -0.037977087157415025 14-mar-2024 157.99 0.54 0.3429660209590346 13-mar-2024 157.45 0.41 0.261079979623026 12-mar-2024 157.04 -0.14 -0.08906985621580353 11-mar-2024 157.18 -0.77 -0.4874960430515986 08-mar-2024 157.95 0.44 0.27934734302583963 07-mar-2024 157.51 0.1 0.06352836541515787 06-mar-2024 157.41 -0.46 -0.2913789827072908 05-mar-2024 157.87 -0.17 -0.10756770437863832 04-mar-2024 158.04 1.07 0.6816589157163789 01-mar-2024 156.97 0.45 0.28750319447993866 29-lut-2024 156.52 0.13 0.0831255195344971 28-lut-2024 156.39 0.35 0.22430146116380414 27-lut-2024 156.04 -0.47 -0.3003003003003003 26-lut-2024 156.51 0.21 0.1343570057581574 23-lut-2024 156.3 0.63 0.40470225476970517 22-lut-2024 155.67 1.39 0.9009592947886959 21-lut-2024 154.28 -0.32 -0.2069857697283312 20-lut-2024 154.6 -0.23 -0.14855002260543823 19-lut-2024 154.83 0.64 0.4150723133795966 16-lut-2024 154.19 0.92 0.6002479284922033 15-lut-2024 153.27 -0.15 -0.09777082518576456 14-lut-2024 153.42 0.53 0.34665445745307083 13-lut-2024 152.89 -0.54 -0.3519520302418041 12-lut-2024 153.43 0.06 0.039121079741800874 09-lut-2024 153.37 0.34 0.22217865777952037 08-lut-2024 153.03 0.19 0.12431300706621304 07-lut-2024 152.84 0.3 0.19666972597351515 06-lut-2024 152.54 0.7 0.4610115911485774 05-lut-2024 151.84 0.59 0.39008264462809916 02-lut-2024 151.25 0.17 0.11252316653428647 01-lut-2024 151.08 0.44 0.2920870950610728 31-sty-2024 150.64 0.48 0.3196590303676079 30-sty-2024 150.16 0.75 0.501974432768891 29-sty-2024 149.41 0.55 0.36947467419051455 26-sty-2024 148.86 -0.23 -0.15426923334898385 25-sty-2024 149.09 0.01 0.006707807888382077 24-sty-2024 149.08 0.52 0.3500269251480883 23-sty-2024 148.56 -1.04 -0.6951871657754011 22-sty-2024 149.6 0.62 0.4161632433883743 19-sty-2024 148.98 0.6 0.4043671653861706 18-sty-2024 148.38 1.13 0.767402376910017 17-sty-2024 147.25 0.71 0.4845093489832128 16-sty-2024 146.54 0.29 0.19829059829059828 15-sty-2024 146.25 0.21 0.1437962202136401 12-sty-2024 146.04 0.17 0.1165421265510386 11-sty-2024 145.87 0.41 0.28186443008387185 10-sty-2024 145.46 0.52 0.3587691458534566 09-sty-2024 144.94 -0.1 -0.06894649751792609 08-sty-2024 145.04 0 0 05-sty-2024 145.04 0.28 0.19342359767891681 04-sty-2024 144.76 -1 -0.686059275521405 03-sty-2024 145.76 -0.33 -0.2258881511397084 02-sty-2024 146.09 -0.63 -0.42938931297709926 29-gru-2023 146.72 -0.04 -0.02725538293813028 28-gru-2023 146.76 -0.07 -0.04767418102567595 27-gru-2023 146.83 0.12 0.08179401540453957 22-gru-2023 146.71 -0.05 -0.03406922867266285 21-gru-2023 146.76 0.18 0.12279983626688498 20-gru-2023 146.58 0.13 0.08876749743939912 19-gru-2023 146.45 -0.27 -0.18402399127589966 18-gru-2023 146.72 0.01 0.0068161679503782975 15-gru-2023 146.71 0.44 0.3008135639570657 14-gru-2023 146.27 -1.65 -1.115467820443483 13-gru-2023 147.92 0.81 0.5506083882808782 12-gru-2023 147.11 0.82 0.5605304532093787 11-gru-2023 146.29 0.86 0.5913497902771092 08-gru-2023 145.43 0.01 0.006876633200385091 07-gru-2023 145.42 -0.46 -0.31532766657526734 06-gru-2023 145.88 -0.09 -0.06165650476125231 05-gru-2023 145.97 -0.31 -0.21192234071643423 04-gru-2023 146.28 0 0 01-gru-2023 146.28 0.09 0.0615637184485943 30-lis-2023 146.19 0.83 0.5709961474958724 29-lis-2023 145.36 -0.11 -0.07561696569739465 28-lis-2023 145.47 -0.01 -0.006873797085510036 27-lis-2023 145.48 0.05 0.03438080176029705 24-lis-2023 145.43 -0.07 -0.048109965635738834 23-lis-2023 145.5 0.33 0.22731969415168424 22-lis-2023 145.17 0.29 0.20016565433462175 21-lis-2023 144.88 1.09 0.7580499339314277 20-lis-2023 143.79 -0.05 -0.03476084538375973 17-lis-2023 143.84 0.42 0.2928461860270534 16-lis-2023 143.42 0.64 0.448242050707382 15-lis-2023 142.78 0.11 0.07710100231303008 14-lis-2023 142.67 -0.71 -0.4951876133351932 13-lis-2023 143.38 0.01 0.006974959893980609 10-lis-2023 143.37 0.18 0.1257071024512885 09-lis-2023 143.19 0.6 0.4207868714496108 08-lis-2023 142.59 -0.28 -0.19598236158745713 07-lis-2023 142.87 0.92 0.6481155336386052 06-lis-2023 141.95 0.43 0.3038439796495195 03-lis-2023 141.52 -1.53 -1.069556099265991 02-lis-2023 143.05 0.06 0.041960976292048396 31-paź-2023 142.99 -0.18 -0.12572466298805615 30-paź-2023 143.17 0.58 0.4067606424012904 27-paź-2023 142.59 -0.51 -0.35639412997903563 26-paź-2023 143.1 0.34 0.23816195012608574 25-paź-2023 142.76 0.99 0.6983141708400931 24-paź-2023 141.77 -0.74 -0.5192618061890394 23-paź-2023 142.51 0.35 0.2462014631401238 20-paź-2023 142.16 -0.09 -0.0632688927943761 19-paź-2023 142.25 0.14 0.0985152346773626 18-paź-2023 142.11 -0.44 -0.3086636267976149 17-paź-2023 142.55 -0.48 -0.33559393134307486 16-paź-2023 143.03 -0.87 -0.6045865184155663 13-paź-2023 143.9 0.58 0.4046888082612336 12-paź-2023 143.32 0.4 0.279876854184159 11-paź-2023 142.92 0.47 0.32994032994032996 10-paź-2023 142.45 -0.38 -0.2660505496044248 09-paź-2023 142.83 -0.66 -0.45996236671545054 06-paź-2023 143.49 0.47 0.32862536708152706 05-paź-2023 143.02 0.5 0.35082795397137245 04-paź-2023 142.52 0.28 0.1968503937007874 03-paź-2023 142.24 0.82 0.5798331211992646 02-paź-2023 141.42 0.1 0.07076139258420605 29-wrz-2023 141.32 -0.14 -0.09896790612187191 28-wrz-2023 141.46 0.36 0.25513819985825653 27-wrz-2023 141.1 0.01 0.0070876745339854 26-wrz-2023 141.09 0.27 0.19173412867490414 25-wrz-2023 140.82 0.65 0.46372262252978524 22-wrz-2023 140.17 0.09 0.06424900057110222 21-wrz-2023 140.08 0.23 0.164461923489453 20-wrz-2023 139.85 0.04 0.028610256777054574 19-wrz-2023 139.81 -0.31 -0.22123893805309736 18-wrz-2023 140.12 -0.73 -0.5182818601348953 15-wrz-2023 140.85 0.12 0.08526966531656363 14-wrz-2023 140.73 0.1 0.07110858280594468 13-wrz-2023 140.63 -0.1 -0.0710580544304697 12-wrz-2023 140.73 -0.64 -0.45271273961943836 11-wrz-2023 141.37 -0.54 -0.3805228666055951 08-wrz-2023 141.91 0.05 0.03524601720005639 07-wrz-2023 141.86 0.11 0.07760141093474426 06-wrz-2023 141.75 0.09 0.06353240152477764 05-wrz-2023 141.66 0.29 0.205135460140058 04-wrz-2023 141.37 0.51 0.3620616214681244 01-wrz-2023 140.86 -0.16 -0.11345908381789817 31-sie-2023 141.02 -0.49 -0.34626528160554026 30-sie-2023 141.51 0.52 0.3688204837222498 29-sie-2023 140.99 -0.01 -0.0070921985815602835 28-sie-2023 141 0.19 0.13493359846601805 25-sie-2023 140.81 0.02 0.014205554371759358 24-sie-2023 140.79 0.31 0.22067198177676536 23-sie-2023 140.48 -0.16 -0.11376564277588168 22-sie-2023 140.64 -0.02 -0.014218683349921797 21-sie-2023 140.66 0.48 0.34241689256669994 18-sie-2023 140.18 -0.33 -0.23485872891609139 17-sie-2023 140.51 -0.61 -0.4322562358276644 16-sie-2023 141.12 0.18 0.1277139208173691 14-sie-2023 140.94 0.21 0.14922191430398635 11-sie-2023 140.73 -0.42 -0.2975557917109458 10-sie-2023 141.15 0.36 0.25569997869166844 09-sie-2023 140.79 -0.1 -0.07097735822272695 08-sie-2023 140.89 0.91 0.6500928704100586 07-sie-2023 139.98 0.6 0.4304778303917348 04-sie-2023 139.38 -0.22 -0.15759312320916904 03-sie-2023 139.6 -0.53 -0.37822022407764216 02-sie-2023 140.13 0.43 0.30780243378668576 01-sie-2023 139.7 0.36 0.25836084397875697 31-lip-2023 139.34 0.19 0.13654329859863457 28-lip-2023 139.15 -0.22 -0.15785319652722968 27-lip-2023 139.37 1.15 0.8320069454492838 26-lip-2023 138.22 -1.05 -0.753931212752208 25-lip-2023 139.27 -0.01 -0.007179781734635267 24-lip-2023 139.28 -0.5 -0.35770496494491344 21-lip-2023 139.78 -0.04 -0.028608210556429696 20-lip-2023 139.82 -0.02 -0.014302059496567507 19-lip-2023 139.84 -0.91 -0.6465364120781527 18-lip-2023 140.75 -0.3 -0.21269053527118043 17-lip-2023 141.05 0.06 0.042556209660259595 14-lip-2023 140.99 0.69 0.4918032786885246 13-lip-2023 140.3 0.27 0.1928158251803185 12-lip-2023 140.03 -0.73 -0.5186132423984087 11-lip-2023 140.76 -0.3 -0.21267545725223308 10-lip-2023 141.06 -0.12 -0.08499787505312367 07-lip-2023 141.18 -0.6 -0.4231908590774439 06-lip-2023 141.78 -0.33 -0.23221448173949757 05-lip-2023 142.11 0.46 0.32474408753971057 04-lip-2023 141.65 -0.36 -0.25350327441729453 03-lip-2023 142.01 -0.93 -0.6506226388694557 30-cze-2023 142.94 0.68 0.47799803177281036 29-cze-2023 142.26 -0.26 -0.18243053606511367 28-cze-2023 142.52 -0.22 -0.15412638363458037 27-cze-2023 142.74 -0.06 -0.04201680672268908 26-cze-2023 142.8 0 0 22-cze-2023 142.8 -0.04 -0.02800336040324839 21-cze-2023 142.84 -0.27 -0.18866606107190273 20-cze-2023 143.11 0.35 0.24516671336508827 19-cze-2023 142.76 -0.24 -0.16783216783216784 16-cze-2023 143 0.09 0.06297669862151004 15-cze-2023 142.91 -0.02 -0.013992863639543832 14-cze-2023 142.93 -0.43 -0.29994419642857145 13-cze-2023 143.36 0.38 0.2657714365645545 12-cze-2023 142.98 -0.2 -0.13968431345159937 09-cze-2023 143.18 -0.31 -0.21604292982089343 08-cze-2023 143.49 -0.33 -0.229453483521068 07-cze-2023 143.82 -0.83 -0.5737988247493951 06-cze-2023 144.65 0.49 0.3399001109877913 05-cze-2023 144.16 0.03 0.020814542426975648 02-cze-2023 144.13 -0.61 -0.4214453502832666 01-cze-2023 144.74 -0.06 -0.04143646408839779 31-maj-2023 144.8 0.26 0.17988100179881003 30-maj-2023 144.54 -0.32 -0.22090294077039901 26-maj-2023 144.86 0.73 0.5064871990564074 25-maj-2023 144.13 0.39 0.2713232224850424 24-maj-2023 143.74 -0.23 -0.15975550461901786 23-maj-2023 143.97 -0.66 -0.45633685957270276 22-maj-2023 144.63 0.41 0.2842878934960477 19-maj-2023 144.22 0.14 0.0971682398667407 17-maj-2023 144.08 -0.21 -0.1455402314782729 16-maj-2023 144.29 0.41 0.2849596886294134 15-maj-2023 143.88 -0.01 -0.006949753283758427 12-maj-2023 143.89 0.52 0.3626979144869917 11-maj-2023 143.37 0.21 0.14668901927912825 10-maj-2023 143.16 -0.2 -0.13950892857142858 08-maj-2023 143.36 0.24 0.16769144773616546 05-maj-2023 143.12 -0.2 -0.13954786491766677 04-maj-2023 143.32 -0.25 -0.17413108588145157 03-maj-2023 143.57 0.23 0.16045765313241245 02-maj-2023 143.34 0.29 0.20272631946871722 28-kwi-2023 143.05 -0.1 -0.069856793573175 27-kwi-2023 143.15 0.2 0.13990905911157747 26-kwi-2023 142.95 -1.08 -0.749843782545303 25-kwi-2023 144.03 0.04 0.02777970692409195 24-kwi-2023 143.99 -0.06 -0.04165220409580007 21-kwi-2023 144.05 0.52 0.3622935971573887 20-kwi-2023 143.53 0.59 0.4127605988526655 19-kwi-2023 142.94 0.16 0.1120605126768455 18-kwi-2023 142.78 0.18 0.12622720897615708 17-kwi-2023 142.6 0.03 0.02104229501297608 14-kwi-2023 142.57 -0.08 -0.05608131791097091 13-kwi-2023 142.65 0.4 0.281195079086116 12-kwi-2023 142.25 -0.09 -0.06322888857664746 11-kwi-2023 142.34 0.08 0.0562350625615071 06-kwi-2023 142.26 -0.24 -0.16842105263157894 05-kwi-2023 142.5 0.35 0.24621878297572986 04-kwi-2023 142.15 0.31 0.218556119571348 03-kwi-2023 141.84 -0.41 -0.28822495606326887 31-mar-2023 142.25 0.05 0.035161744022503515 30-mar-2023 142.2 -0.63 -0.4410838059231254 29-mar-2023 142.83 -0.04 -0.02799748022677959 28-mar-2023 142.87 -0.03 -0.02099370188943317 27-mar-2023 142.9 0.19 0.13313713124518253 24-mar-2023 142.71 0.36 0.2528977871443625 23-mar-2023 142.35 -0.02 -0.014047903350424948 22-mar-2023 142.37 0.26 0.18295686440081627 21-mar-2023 142.11 0.02 0.014075585896262932 20-mar-2023 142.09 0.84 0.5946902654867257 17-mar-2023 141.25 0.38 0.2697522538510684 16-mar-2023 140.87 0.93 0.6645705302272402 15-mar-2023 139.94 0.1 0.07151029748283753 14-mar-2023 139.84 0.13 0.09304988905590152 13-mar-2023 139.71 -0.18 -0.12867252841518337 10-mar-2023 139.89 -0.24 -0.17126953543138515 09-mar-2023 140.13 0.15 0.10715816545220745 08-mar-2023 139.98 -0.19 -0.13554968966255262 07-mar-2023 140.17 0.18 0.1285806129009215 06-mar-2023 139.99 -0.54 -0.3842595886999217 03-mar-2023 140.53 -0.25 -0.17758204290382157 02-mar-2023 140.78 0.32 0.22782286772034743 01-mar-2023 140.46 0.16 0.11404133998574484 28-lut-2023 140.3 -0.54 -0.3834138028969043 27-lut-2023 140.84 0.25 0.17782203570666477 24-lut-2023 140.59 -0.45 -0.319058423142371 23-lut-2023 141.04 -0.06 -0.042523033309709427 22-lut-2023 141.1 0.11 0.07801971771047592 21-lut-2023 140.99 0.46 0.32733224222585927 20-lut-2023 140.53 0.08 0.05695977216091136 17-lut-2023 140.45 0.16 0.11404946895716017 16-lut-2023 140.29 -0.43 -0.3055713473564525 15-lut-2023 140.72 0.4 0.28506271379703535 14-lut-2023 140.32 -0.16 -0.11389521640091116 13-lut-2023 140.48 0.61 0.4361192535926217 10-lut-2023 139.87 0.06 0.04291538516558186 09-lut-2023 139.81 0.31 0.2222222222222222 08-lut-2023 139.5 -0.02 -0.014334862385321102 07-lut-2023 139.52 -0.05 -0.035824317546750736 06-lut-2023 139.57 0.84 0.6054926836300728 03-lut-2023 138.73 -0.19 -0.13676936366253958 02-lut-2023 138.92 -0.5 -0.3586286042174724 01-lut-2023 139.42 -0.15 -0.10747295264025221 31-sty-2023 139.57 -0.09 -0.06444221681225834 30-sty-2023 139.66 0.14 0.1003440366972477 27-sty-2023 139.52 -0.48 -0.34285714285714286 26-sty-2023 140 0.05 0.03572704537334762 25-sty-2023 139.95 0.2 0.14311270125223613 24-sty-2023 139.75 -0.01 -0.007155123068116772 23-sty-2023 139.76 -0.49 -0.3493761140819964 20-sty-2023 140.25 -0.08 -0.0570084800114017 19-sty-2023 140.33 0.46 0.32887681418459996 18-sty-2023 139.87 0.01 0.00715000715000715 17-sty-2023 139.86 0.69 0.495796507868075 16-sty-2023 139.17 -0.02 -0.014368848336805806 13-sty-2023 139.19 0.22 0.15830754839173922 12-sty-2023 138.97 -0.4 -0.2870058118676903 11-sty-2023 139.37 -0.29 -0.20764714306172133 10-sty-2023 139.66 0.18 0.12905075996558646 09-sty-2023 139.48 -0.07 -0.050161232533142246 06-sty-2023 139.55 -0.15 -0.1073729420186113 05-sty-2023 139.7 -0.66 -0.4702194357366771 04-sty-2023 140.36 -0.34 -0.24164889836531628 03-sty-2023 140.7 -0.2 -0.14194464158977999 02-sty-2023 140.9 -0.44 -0.3113060704683741 30-gru-2022 141.34 -0.21 -0.14835747085835393 29-gru-2022 141.55 -0.24 -0.16926440510614288 28-gru-2022 141.79 0.06 0.04233401538135892 27-gru-2022 141.73 0.19 0.13423767132965947 23-gru-2022 141.54 -0.17 -0.11996330534189542 22-gru-2022 141.71 0.3 0.2121490700799095 21-gru-2022 141.41 -0.32 -0.22578141536724758 20-gru-2022 141.73 0.16 0.11301829483647666 19-gru-2022 141.57 0 0 16-gru-2022 141.57 -0.06 -0.042363905952128786 15-gru-2022 141.63 -0.18 -0.12693039983075946 14-gru-2022 141.81 0.6 0.4248990864669641 13-gru-2022 141.21 -0.3 -0.21199915200339198 12-gru-2022 141.51 0.03 0.021204410517387615 09-gru-2022 141.48 0.03 0.021208907741251327 08-gru-2022 141.45 0.13 0.09198981035946788 07-gru-2022 141.32 0.08 0.05664117813650524 06-gru-2022 141.24 0.11 0.0779423226812159 05-gru-2022 141.13 -0.12 -0.08495575221238938 02-gru-2022 141.25 -0.04 -0.028310566919102553 01-gru-2022 141.29 -0.32 -0.22597274203799167 30-lis-2022 141.61 0.35 0.24777006937561943 29-lis-2022 141.26 -0.04 -0.028308563340410473 28-lis-2022 141.3 0.16 0.11336261867649143 25-lis-2022 141.14 0.4 0.28421202216853775 24-lis-2022 140.74 -0.48 -0.3398951989803144 23-lis-2022 141.22 -0.06 -0.04246885617214043 22-lis-2022 141.28 0.17 0.12047338955424845 21-lis-2022 141.11 0.25 0.1774811869941786 18-lis-2022 140.86 -0.07 -0.04967004896047683 17-lis-2022 140.93 0.33 0.23470839260312945 16-lis-2022 140.6 0.82 0.586636142509658 15-lis-2022 139.78 0.42 0.30137772675086105 14-lis-2022 139.36 -0.28 -0.2005156115726153 11-lis-2022 139.64 -1.77 -1.251679513471466 10-lis-2022 141.41 -0.84 -0.5905096660808435 09-lis-2022 142.25 -0.01 -0.0070293828201883875 08-lis-2022 142.26 -0.37 -0.25941246582065486 07-lis-2022 142.63 -0.74 -0.5161470321545651 04-lis-2022 143.37 -0.36 -0.25046963055729493 03-lis-2022 143.73 -0.16 -0.11119605254013483 02-lis-2022 143.89 -0.49 -0.33938218589832386 31-paź-2022 144.38 -0.22 -0.15214384508990317 28-paź-2022 144.6 0.12 0.08305647840531562 27-paź-2022 144.48 -0.16 -0.11061946902654868 26-paź-2022 144.64 -0.22 -0.1518707717796493 25-paź-2022 144.86 -0.06 -0.04140215291195142 24-paź-2022 144.92 0.4 0.2767783005812344 21-paź-2022 144.52 -0.3 -0.20715370805137412 20-paź-2022 144.82 -0.23 -0.15856601172009652 19-paź-2022 145.05 0 0 18-paź-2022 145.05 -0.63 -0.43245469522240526 17-paź-2022 145.68 -0.13 -0.08915712228242233 14-paź-2022 145.81 -0.15 -0.10276788161140038 13-paź-2022 145.96 -1.03 -0.7007279406762364 12-paź-2022 146.99 0.52 0.3550215061104663 11-paź-2022 146.47 0.29 0.1983855520591052 10-paź-2022 146.18 -0.58 -0.39520305260288907 07-paź-2022 146.76 0.46 0.3144224196855776 06-paź-2022 146.3 0.17 0.11633477040990899 05-paź-2022 146.13 0.85 0.5850770925110133 04-paź-2022 145.28 -0.58 -0.39764157411216233 03-paź-2022 145.86 0.2 0.13730605519703418 30-wrz-2022 145.66 0.22 0.15126512651265125 29-wrz-2022 145.44 1.07 0.7411512086998684 28-wrz-2022 144.37 0.57 0.3963838664812239 27-wrz-2022 143.8 0.32 0.2230275996654586 26-wrz-2022 143.48 0 0 23-wrz-2022 143.48 0.33 0.23052741879147748 22-wrz-2022 143.15 0.14 0.09789525208027411 21-wrz-2022 143.01 0.31 0.21723896285914507 20-wrz-2022 142.7 0.31 0.21771191797176767 19-wrz-2022 142.39 -0.23 -0.16126770438928623 16-wrz-2022 142.62 -0.19 -0.1330439044884812 15-wrz-2022 142.81 -0.48 -0.33498499546374483 14-wrz-2022 143.29 0.44 0.3080154007700385 13-wrz-2022 142.85 0.32 0.2245141373745878 12-wrz-2022 142.53 -0.65 -0.453974018717698 09-wrz-2022 143.18 -0.02 -0.013966480446927373 08-wrz-2022 143.2 0.24 0.16787912702853947 07-wrz-2022 142.96 -0.28 -0.19547612398771294 06-wrz-2022 143.24 -0.53 -0.368644362523475 05-wrz-2022 143.77 0.24 0.1672124294572563 02-wrz-2022 143.53 -0.3 -0.20857957310714037 01-wrz-2022 143.83 0.09 0.0626130513427021 31-sie-2022 143.74 0.09 0.06265227984684998 30-sie-2022 143.65 -0.4 -0.2776813606386671 29-sie-2022 144.05 -0.27 -0.18708425720620842 26-sie-2022 144.32 -0.25 -0.1729266099467386 25-sie-2022 144.57 -0.03 -0.02074688796680498 24-sie-2022 144.6 0.34 0.2356855677249411 23-sie-2022 144.26 -0.48 -0.3316291280917507 22-sie-2022 144.74 0.7 0.4859761177450708 19-sie-2022 144.04 0.29 0.20173913043478262 18-sie-2022 143.75 0.38 0.2650484759712632 17-sie-2022 143.37 0.68 0.4765575723596608 16-sie-2022 142.69 0.1 0.0701311452416018 12-sie-2022 142.59 -0.08 -0.05607345622765823 11-sie-2022 142.67 -0.41 -0.2865529773553257 10-sie-2022 143.08 -0.13 -0.09077578381397947 09-sie-2022 143.21 0.34 0.23797858192762653 08-sie-2022 142.87 -0.2 -0.13979171035157614 05-sie-2022 143.07 -0.6 -0.41762372102735434 04-sie-2022 143.67 -0.52 -0.3606352729038075 03-sie-2022 144.19 -0.65 -0.44877105771886217 02-sie-2022 144.84 0.03 0.020716801325875285 01-sie-2022 144.81 0.23 0.15908147738276388 29-lip-2022 144.58 -0.28 -0.19329007317409913 28-lip-2022 144.86 -0.2 -0.13787398317937405 27-lip-2022 145.06 -0.13 -0.08953784695915697 26-lip-2022 145.19 1.13 0.784395390809385 25-lip-2022 144.06 -0.06 -0.041631973355537054 22-lip-2022 144.12 -0.53 -0.3664016591773246 21-lip-2022 144.65 0.44 0.30511060259344014 20-lip-2022 144.21 -0.36 -0.2490143183233036 19-lip-2022 144.57 -0.23 -0.15883977900552487 18-lip-2022 144.8 -0.76 -0.5221214619400935 15-lip-2022 145.56 0.23 0.15826051056216886 14-lip-2022 145.33 0.67 0.4631549841006498 13-lip-2022 144.66 0.26 0.18005540166204986 12-lip-2022 144.4 0.52 0.3614122880177926 11-lip-2022 143.88 0.39 0.27179594396822077 08-lip-2022 143.49 -0.33 -0.229453483521068 07-lip-2022 143.82 -0.14 -0.0972492358988608 06-lip-2022 143.96 -0.19 -0.13180714533472077 05-lip-2022 144.15 0.81 0.5650899958141482 04-lip-2022 143.34 0.48 0.33599328013439733 01-lip-2022 142.86 -0.74 -0.5153203342618384 30-cze-2022 143.6 1.31 0.920655000351395 29-cze-2022 142.29 0.85 0.6009615384615384 28-cze-2022 141.44 -0.07 -0.04946646880079146 27-cze-2022 141.51 -0.15 -0.1058873358746294 24-cze-2022 141.66 1.12 0.7969261420236232 22-cze-2022 140.54 0.74 0.5293276108726752 21-cze-2022 139.8 0.22 0.15761570425562402 20-cze-2022 139.58 -0.75 -0.5344545001068909 17-cze-2022 140.33 -0.54 -0.3833321502094129 16-cze-2022 140.87 0.27 0.19203413940256045 15-cze-2022 140.6 -0.15 -0.10657193605683836 14-cze-2022 140.75 0 0 13-cze-2022 140.75 0.65 0.46395431834404 10-cze-2022 140.1 -0.14 -0.09982886480319453 09-cze-2022 140.24 0.58 0.41529428612344266 08-cze-2022 139.66 -0.2 -0.143000143000143 07-cze-2022 139.86 -0.18 -0.12853470437017994 03-cze-2022 140.04 0.2 0.14302059496567507 02-cze-2022 139.84 0.24 0.17191977077363896 01-cze-2022 139.6 -0.64 -0.45636052481460354 31-maj-2022 140.24 -0.02 -0.014259232853272494 30-maj-2022 140.26 -0.12 -0.08548226243054566 27-maj-2022 140.38 -0.71 -0.5032248919129634 25-maj-2022 141.09 -0.13 -0.09205494972383516 24-maj-2022 141.22 0.36 0.2555729092716172 23-maj-2022 140.86 0.09 0.06393407686296797 20-maj-2022 140.77 -0.09 -0.0638932273179043 19-maj-2022 140.86 -0.57 -0.40302623205826205 18-maj-2022 141.43 -0.34 -0.23982506877336532 17-maj-2022 141.77 -0.09 -0.0634428309601015 16-maj-2022 141.86 -0.15 -0.1056263643405394 13-maj-2022 142.01 -0.29 -0.2037947997189037 12-maj-2022 142.3 0.49 0.3455327550948452 11-maj-2022 141.81 -0.22 -0.1548968527775822 10-maj-2022 142.03 -0.52 -0.364784286215363 06-maj-2022 142.55 -1.02 -0.7104548303963224 05-maj-2022 143.57 0.57 0.3986013986013986 04-maj-2022 143 -0.33 -0.23023791250959325 03-maj-2022 143.33 -0.99 -0.6859756097560976 02-maj-2022 144.32 -0.76 -0.5238489109456851 29-kwi-2022 145.08 0.12 0.08278145695364239 28-kwi-2022 144.96 0.06 0.041407867494824016 27-kwi-2022 144.9 -0.08 -0.05518002483101117 26-kwi-2022 144.98 0.12 0.08283860278889962 25-kwi-2022 144.86 -0.32 -0.22041603526656564 22-kwi-2022 145.18 -0.34 -0.2336448598130841 21-kwi-2022 145.52 -0.1 -0.06867188572998215 20-kwi-2022 145.62 0.33 0.22713194301053066 19-kwi-2022 145.29 -1.21 -0.825938566552901 14-kwi-2022 146.5 0.07 0.047804411664276444 13-kwi-2022 146.43 0.18 0.12307692307692308 12-kwi-2022 146.25 0.24 0.16437230326689953 11-kwi-2022 146.01 -0.42 -0.2868264699856587 08-kwi-2022 146.43 -0.2 -0.13639773579758577 07-kwi-2022 146.63 0.15 0.10240305843801202 06-kwi-2022 146.48 0.34 0.2326536198166142 05-kwi-2022 146.14 -0.02 -0.013683634373289545 04-kwi-2022 146.16 0.39 0.2675447622967689 01-kwi-2022 145.77 -0.36 -0.24635598439745432 31-mar-2022 146.13 0.67 0.46060772721022963 30-mar-2022 145.46 -0.64 -0.4380561259411362 29-mar-2022 146.1 0.06 0.041084634346754315 28-mar-2022 146.04 0.37 0.2539987643303357 25-mar-2022 145.67 -0.33 -0.22602739726027396 24-mar-2022 146 -0.41 -0.28003551669967897 23-mar-2022 146.41 0.19 0.129941184516482 22-mar-2022 146.22 -0.29 -0.19793870725547744 21-mar-2022 146.51 0.25 0.17092848352249418 18-mar-2022 146.26 0.96 0.6607019958706125 17-mar-2022 145.3 0.62 0.42853193254077965 16-mar-2022 144.68 1.14 0.7942037062839626 15-mar-2022 143.54 0.15 0.10460980542576191 14-mar-2022 143.39 0.44 0.30779993004547046 11-mar-2022 142.95 -0.2 -0.13971358714635 10-mar-2022 143.15 0.76 0.533745347285624 09-mar-2022 142.39 -0.63 -0.44049783247098306 08-mar-2022 143.02 -1.75 -1.2088139807971265 07-mar-2022 144.77 0.36 0.24929021535904716 04-mar-2022 144.41 0.15 0.103978926937474 03-mar-2022 144.26 0.55 0.38271519031382645 02-mar-2022 143.71 0.34 0.23714863639534073 01-mar-2022 143.37 0.64 0.44839907517690747 28-lut-2022 142.73 0.34 0.2387808132593581 25-lut-2022 142.39 1.11 0.785673839184598 24-lut-2022 141.28 0.48 0.3409090909090909 23-lut-2022 140.8 0.22 0.1564945226917058 22-lut-2022 140.58 0.87 0.622718488297187 21-lut-2022 139.71 -0.29 -0.20714285714285716 18-lut-2022 140 0.1 0.07147962830593281 17-lut-2022 139.9 0.38 0.2723623853211009 16-lut-2022 139.52 -0.24 -0.17172295363480253 15-lut-2022 139.76 0.32 0.22948938611589215 14-lut-2022 139.44 -0.54 -0.3857693956279469 11-lut-2022 139.98 -0.47 -0.3346386614453542 10-lut-2022 140.45 -0.39 -0.2769099687588753 09-lut-2022 140.84 0.53 0.3777350153232129 08-lut-2022 140.31 -1.14 -0.8059384941675504 07-lut-2022 141.45 -0.39 -0.2749576988155668 04-lut-2022 141.84 -0.32 -0.22509848058525606 03-lut-2022 142.16 -1.09 -0.7609075043630017 02-lut-2022 143.25 0.69 0.484006734006734 01-lut-2022 142.56 0.53 0.3731605998732662 31-sty-2022 142.03 1.35 0.9596246801251066 28-sty-2022 140.68 0.25 0.17802463860998363 27-sty-2022 140.43 -0.34 -0.24152873481565673 26-sty-2022 140.77 -0.29 -0.20558627534382531 25-sty-2022 141.06 -0.54 -0.3813559322033898 24-sty-2022 141.6 -0.38 -0.26764333004648544 21-sty-2022 141.98 0 0 20-sty-2022 141.98 -0.16 -0.11256507668495849 19-sty-2022 142.14 0.43 0.3034365958647943 18-sty-2022 141.71 -1.01 -0.7076793721973094 17-sty-2022 142.72 0.19 0.1333052690661615 14-sty-2022 142.53 -1.01 -0.7036366169708792 13-sty-2022 143.54 -0.86 -0.5955678670360111 12-sty-2022 144.4 0.44 0.30564045568213394 11-sty-2022 143.96 0.17 0.11822797134710342 10-sty-2022 143.79 -1.83 -1.2566955088586733 07-sty-2022 145.62 -0.32 -0.21926819240783885 06-sty-2022 145.94 -1.12 -0.761593907248742 05-sty-2022 147.06 -0.66 -0.44679122664500404 04-sty-2022 147.72 -0.81 -0.5453443748737629 03-sty-2022 148.53 -0.63 -0.4223652453740949 31-gru-2021 149.16 -0.16 -0.10715242432360032 30-gru-2021 149.32 0.06 0.04019831167090982 29-gru-2021 149.26 0.36 0.24177300201477503 28-gru-2021 148.9 -0.06 -0.040279269602577876 27-gru-2021 148.96 0.35 0.23551577955723033 23-gru-2021 148.61 -0.28 -0.18805829807240246 22-gru-2021 148.89 0.49 0.330188679245283 21-gru-2021 148.4 -0.21 -0.1413094677343382 20-gru-2021 148.61 -0.04 -0.026908846283215607 17-gru-2021 148.65 -0.48 -0.32186682760008045 16-gru-2021 149.13 0.26 0.17464902263720025 15-gru-2021 148.87 0.43 0.28967933171651844 14-gru-2021 148.44 -1.04 -0.6957452502006958 13-gru-2021 149.48 0.35 0.23469456179172535 10-gru-2021 149.13 -0.28 -0.1874037882337193 09-gru-2021 149.41 0.63 0.4234440112918403 08-gru-2021 148.78 0.69 0.46593287865487204 07-gru-2021 148.09 0.44 0.2980020318320352 06-gru-2021 147.65 -0.19 -0.12851731601731603 03-gru-2021 147.84 0.31 0.21012675388056667 02-gru-2021 147.53 -0.13 -0.08804009210348097 01-gru-2021 147.66 -1.09 -0.7327731092436974 30-lis-2021 148.75 0.44 0.2966758815993527 29-lis-2021 148.31 0.28 0.1891508478011214 26-lis-2021 148.03 1.08 0.7349438584552569 25-lis-2021 146.95 0.57 0.3893974586692171 24-lis-2021 146.38 -0.61 -0.41499421729369346 23-lis-2021 146.99 -2 -1.3423719712732398 22-lis-2021 148.99 -0.04 -0.026840233510031536 19-lis-2021 149.03 1.28 0.8663282571912013 18-lis-2021 147.75 0.61 0.41457115672148975 17-lis-2021 147.14 -0.05 -0.03396969902846661 16-lis-2021 147.19 -0.43 -0.2912884433003658 15-lis-2021 147.62 -0.19 -0.12854340031121034 12-lis-2021 147.81 0.43 0.29176279006649475 11-lis-2021 147.38 1.13 0.7726495726495727 10-lis-2021 146.25 -0.95 -0.6453804347826086 09-lis-2021 147.2 0.15 0.10200612036722204 08-lis-2021 147.05 -0.01 -0.006799945600435196 05-lis-2021 147.06 -0.65 -0.44005145216979213 04-lis-2021 147.71 0.82 0.558240860507863 03-lis-2021 146.89 0.15 0.10222161646449503 02-lis-2021 146.74 0.86 0.5895256375102824 29-paź-2021 145.88 0.17 0.11667009814014137 28-paź-2021 145.71 0.45 0.3097893432465923 27-paź-2021 145.26 -0.08 -0.055043346635475436 26-paź-2021 145.34 0.1 0.06885155604516661 25-paź-2021 145.24 -0.24 -0.16497113005224084 22-paź-2021 145.48 0.85 0.5877065615709051 21-paź-2021 144.63 -0.04 -0.027649132508467546 20-paź-2021 144.67 0.34 0.23557126030624265 19-paź-2021 144.33 -0.06 -0.0415541242468315 18-paź-2021 144.39 0.43 0.2986940816893582 15-paź-2021 143.96 0.07 0.048648272986308985 14-paź-2021 143.89 0.65 0.4537838592571907 13-paź-2021 143.24 1.53 1.0796697480770587 12-paź-2021 141.71 0.21 0.14840989399293286 11-paź-2021 141.5 -0.49 -0.34509472498063243 08-paź-2021 141.99 -0.48 -0.3369130343230154 07-paź-2021 142.47 0.34 0.23921761767396046 06-paź-2021 142.13 0.56 0.3955640319276683 05-paź-2021 141.57 0.95 0.675579576162708 04-paź-2021 140.62 -0.81 -0.5727214876617408 01-paź-2021 141.43 0.04 0.028290543885706204 30-wrz-2021 141.39 0.11 0.07785956964892413 29-wrz-2021 141.28 0.7 0.49793711765542753 28-wrz-2021 140.58 -2.12 -1.485634197617379 27-wrz-2021 142.7 -2.3 -1.5862068965517242 24-wrz-2021 145 -1.27 -0.8682573323306214 23-wrz-2021 146.27 0.45 0.3085996433959676 22-wrz-2021 145.82 -0.26 -0.17798466593647316 21-wrz-2021 146.08 0.75 0.516066882267942 20-wrz-2021 145.33 -0.31 -0.21285361164515243 17-wrz-2021 145.64 -0.15 -0.10288771520680431 16-wrz-2021 145.79 0.63 0.43400385781206946 15-wrz-2021 145.16 0.12 0.0827357970215113 14-wrz-2021 145.04 0.21 0.14499758337361043 13-wrz-2021 144.83 -0.53 -0.36461199779856907 10-wrz-2021 145.36 0.29 0.19990349486454814 09-wrz-2021 145.07 0.39 0.2695604091788775 08-wrz-2021 144.68 0.08 0.05532503457814661 07-wrz-2021 144.6 -0.19 -0.1312245320809448 06-wrz-2021 144.79 0.66 0.4579199333934642 03-wrz-2021 144.13 -0.37 -0.2560553633217993 02-wrz-2021 144.5 0.59 0.40997845875894656 01-wrz-2021 143.91 0.02 0.013899506567516854 31-sie-2021 143.89 0.26 0.18102067813130962 30-sie-2021 143.63 0.26 0.18134895724349584 27-sie-2021 143.37 0.29 0.20268381325132792 26-sie-2021 143.08 0 0 25-sie-2021 143.08 -0.3 -0.20923420281768726 24-sie-2021 143.38 -0.16 -0.11146718684687196 23-sie-2021 143.54 -0.24 -0.16692168590902767 20-sie-2021 143.78 1.14 0.7992148065058889 19-sie-2021 142.64 -0.72 -0.5022321428571429 18-sie-2021 143.36 0.29 0.20269798000978542 17-sie-2021 143.07 0.46 0.32255802538391415 16-sie-2021 142.61 0.53 0.37302927927927926 13-sie-2021 142.08 -0.14 -0.09843903810997047 12-sie-2021 142.22 -0.28 -0.19649122807017544 11-sie-2021 142.5 -0.09 -0.06311803071744161 10-sie-2021 142.59 0.02 0.014028196675317389 09-sie-2021 142.57 -0.27 -0.18902268272192663 06-sie-2021 142.84 -1.41 -0.9774696707105719 05-sie-2021 144.25 0.32 0.22233029945112207 04-sie-2021 143.93 0.49 0.341606246514222 03-sie-2021 143.44 0.71 0.4974427240243817 02-sie-2021 142.73 -0.28 -0.19579050416054822 30-lip-2021 143.01 0.78 0.5484075089643535 29-lip-2021 142.23 0.13 0.09148486980999296 28-lip-2021 142.1 0.01 0.007037792948131466 27-lip-2021 142.09 -0.31 -0.21769662921348315 26-lip-2021 142.4 -0.41 -0.2870947412646173 23-lip-2021 142.81 0.26 0.1823921431076815 22-lip-2021 142.55 0.86 0.6069588538358388 21-lip-2021 141.69 -0.22 -0.15502783454302022 20-lip-2021 141.91 -0.05 -0.035221189067342916 19-lip-2021 141.96 0.35 0.24715768660405338 16-lip-2021 141.61 -0.09 -0.06351446718419196 15-lip-2021 141.7 0.68 0.4822011062260672 14-lip-2021 141.02 0.23 0.1633638752752326 13-lip-2021 140.79 0 0 12-lip-2021 140.79 0.35 0.24921674736542296 09-lip-2021 140.44 -0.31 -0.2202486678507993 08-lip-2021 140.75 0.1 0.07109847138286526 07-lip-2021 140.65 0.84 0.6008153923181461 06-lip-2021 139.81 0.78 0.561029993526577 05-lip-2021 139.03 -0.12 -0.08623787279913762 02-lip-2021 139.15 0.13 0.09351172493166451 01-lip-2021 139.02 0.07 0.05037783375314862 30-cze-2021 138.95 -0.43 -0.3085091117807433 29-cze-2021 139.38 -0.03 -0.021519259737465032 28-cze-2021 139.41 0.27 0.19404915912031048 25-cze-2021 139.14 0.1 0.07192174913693901 24-cze-2021 139.04 0.89 0.6442272891784292 22-cze-2021 138.15 0.18 0.1304631441617743 21-cze-2021 137.97 -0.61 -0.44017895800259776 18-cze-2021 138.58 0.93 0.6756265891754449 17-cze-2021 137.65 -0.6 -0.43399638336347196 16-cze-2021 138.25 0.2 0.14487504527345166 15-cze-2021 138.05 0.44 0.31974420463629094 14-cze-2021 137.61 0.03 0.021805494984736152 11-cze-2021 137.58 0.45 0.3281557646029315 10-cze-2021 137.13 0.14 0.10219724067450178 09-cze-2021 136.99 0.1 0.07305135510263715 08-cze-2021 136.89 0.81 0.5952380952380952 07-cze-2021 136.08 0.13 0.09562339095255609 04-cze-2021 135.95 0.28 0.2063831355494951 03-cze-2021 135.67 -0.79 -0.5789242268796717 02-cze-2021 136.46 -0.18 -0.13173302107728338 01-cze-2021 136.64 -0.07 -0.051203277009728626 31-maj-2021 136.71 -0.09 -0.06578947368421052 28-maj-2021 136.8 0.3 0.21978021978021978 27-maj-2021 136.5 -0.63 -0.45941807044410415 26-maj-2021 137.13 0.49 0.35860655737704916 25-maj-2021 136.64 0.03 0.02196032501281019 21-maj-2021 136.61 0.29 0.21273474178403756 20-maj-2021 136.32 1.27 0.9403924472417623 19-maj-2021 135.05 -0.19 -0.14049097900029578 18-maj-2021 135.24 0.03 0.02218770800976259 17-maj-2021 135.21 0.32 0.23723033582919414 14-maj-2021 134.89 0.04 0.029662588060808306 12-maj-2021 134.85 0.18 0.13366005791935842 11-maj-2021 134.67 -0.94 -0.6931642209276602 10-maj-2021 135.61 -0.78 -0.5718894347092895 07-maj-2021 136.39 0.09 0.06603081438004402 06-maj-2021 136.3 -0.62 -0.4528191644756062 05-maj-2021 136.92 0.44 0.3223915592028136 04-maj-2021 136.48 -0.4 -0.29222676797194624 03-maj-2021 136.88 0.27 0.19764292511529172 30-kwi-2021 136.61 0.2 0.14661681694890405 29-kwi-2021 136.41 0.11 0.08070432868672046 28-kwi-2021 136.3 0.1 0.07342143906020558 27-kwi-2021 136.2 -0.12 -0.0880281690140845 26-kwi-2021 136.32 -0.54 -0.394563787812363 23-kwi-2021 136.86 0.01 0.007307270734380708 22-kwi-2021 136.85 0.08 0.05849235943554873 21-kwi-2021 136.77 0.27 0.1978021978021978 20-kwi-2021 136.5 0.3 0.22026431718061673 19-kwi-2021 136.2 -0.31 -0.22708959050619001 16-kwi-2021 136.51 0.33 0.24232633279483037 15-kwi-2021 136.18 -0.21 -0.1539702324217318 14-kwi-2021 136.39 0.36 0.2646475042270087 13-kwi-2021 136.03 1.09 0.8077664147028308 12-kwi-2021 134.94 -0.49 -0.3618105294247951 09-kwi-2021 135.43 0.74 0.5494097557353924 08-kwi-2021 134.69 0.86 0.6426062915639243 07-kwi-2021 133.83 -0.3 -0.22366360993066428 06-kwi-2021 134.13 0.08 0.05967922417008579 01-kwi-2021 134.05 0.39 0.2917851264402215 31-mar-2021 133.66 0.31 0.23247094113235844 30-mar-2021 133.35 -0.09 -0.06744604316546762 29-mar-2021 133.44 -0.09 -0.06740058413839586 26-mar-2021 133.53 0.07 0.052450172336280534 25-mar-2021 133.46 0.13 0.09750243756093903 24-mar-2021 133.33 -0.56 -0.41825379042497574 23-mar-2021 133.89 0.07 0.05230907188761022 22-mar-2021 133.82 0.47 0.35245594300712413 19-mar-2021 133.35 0.42 0.315955766192733 18-mar-2021 132.93 -0.33 -0.24763619990995048 17-mar-2021 133.26 -0.91 -0.678244018782142 16-mar-2021 134.17 0.26 0.19416025688895527 15-mar-2021 133.91 0.08 0.05977732944780692 12-mar-2021 133.83 -0.94 -0.6974846033983825 11-mar-2021 134.77 1.1 0.8229221216428518 10-mar-2021 133.67 0.19 0.14234342223554092 09-mar-2021 133.48 2.08 1.582952815829528 08-mar-2021 131.4 -1.24 -0.9348612786489746 05-mar-2021 132.64 -0.79 -0.5920707487071873 04-mar-2021 133.43 -1.36 -1.0089769270717412 03-mar-2021 134.79 -1.39 -1.0207078866206492 02-mar-2021 136.18 0.78 0.5760709010339734 01-mar-2021 135.4 -0.19 -0.14012832804779113 26-lut-2021 135.59 -0.03 -0.02212063117534287 25-lut-2021 135.62 -0.26 -0.19134530468060054 24-lut-2021 135.88 -0.37 -0.27155963302752295 23-lut-2021 136.25 -1.41 -1.0242626761586517 22-lut-2021 137.66 -0.72 -0.5203064026593438 19-lut-2021 138.38 0.13 0.09403254972875226 18-lut-2021 138.25 -0.16 -0.11559858391734701 17-lut-2021 138.41 -0.42 -0.30252827198732263 16-lut-2021 138.83 0.1 0.07208246233691343 15-lut-2021 138.73 0.03 0.021629416005767843 12-lut-2021 138.7 0.89 0.6458167041578986 11-lut-2021 137.81 0.33 0.24003491416933373 10-lut-2021 137.48 -0.26 -0.18876143458690287 09-lut-2021 137.74 0.09 0.06538321830730112 08-lut-2021 137.65 0.34 0.24761488602432452 05-lut-2021 137.31 0.22 0.16047851776205413 04-lut-2021 137.09 -0.21 -0.1529497450837582 03-lut-2021 137.3 0.09 0.06559288681582975 02-lut-2021 137.21 0.85 0.6233499559988266 01-lut-2021 136.36 1.66 1.2323682256867112 29-sty-2021 134.7 -0.29 -0.21483072820208904 28-sty-2021 134.99 0.23 0.17067379044226774 27-sty-2021 134.76 -2.39 -1.7426175720014583 26-sty-2021 137.15 -0.42 -0.305299120447772 25-sty-2021 137.57 0.56 0.4087292898328589 22-sty-2021 137.01 0.11 0.08035062089116143 21-sty-2021 136.9 0.29 0.2122831417904985 20-sty-2021 136.61 0.1 0.07325470661490001 19-sty-2021 136.51 -0.29 -0.21198830409356725 18-sty-2021 136.8 0.22 0.16107775662615317 15-sty-2021 136.58 -0.03 -0.02196032501281019 14-sty-2021 136.61 -0.7 -0.5097953535794917 13-sty-2021 137.31 0.11 0.08017492711370262 12-sty-2021 137.2 -0.78 -0.5652993187418467 11-sty-2021 137.98 0.04 0.028998115122517036 08-sty-2021 137.94 0.67 0.48808916733445035 07-sty-2021 137.27 -0.18 -0.13095671153146599 06-sty-2021 137.45 -1.21 -0.872638107601327 05-sty-2021 138.66 -0.49 -0.3521379805964786 04-sty-2021 139.15 0.86 0.6218815532576469 31-gru-2020 138.29 -0.33 -0.2380608858750541 30-gru-2020 138.62 0.27 0.19515720997470185 29-gru-2020 138.35 0.59 0.42828106852497094 28-gru-2020 137.76 0.14 0.1017293997965412 23-gru-2020 137.62 -0.38 -0.2753623188405797 22-gru-2020 138 0.2 0.14513788098693758 21-gru-2020 137.8 -0.04 -0.02901915264074289 18-gru-2020 137.84 0.33 0.23998254672387462 17-gru-2020 137.51 0.49 0.3576120274412495 16-gru-2020 137.02 -0.14 -0.1020705745115194 15-gru-2020 137.16 -0.06 -0.043725404459991256 14-gru-2020 137.22 0.24 0.17520805957074026 11-gru-2020 136.98 0.33 0.2414928649835346 10-gru-2020 136.65 0.2 0.14657383657017223 09-gru-2020 136.45 -0.26 -0.19018360032184917 08-gru-2020 136.71 0.52 0.38181951685145754 07-gru-2020 136.19 0.13 0.09554608261061297 04-gru-2020 136.06 -0.48 -0.35154533470045407 03-gru-2020 136.54 -0.54 -0.3939305515027721 02-gru-2020 137.08 -0.11 -0.08018077119323566 01-gru-2020 137.19 -0.25 -0.1818975552968568 30-lis-2020 137.44 0.78 0.5707595492463047 27-lis-2020 136.66 -0.14 -0.1023391812865497 26-lis-2020 136.8 0.33 0.24181138711804792 25-lis-2020 136.47 -0.04 -0.029301882645960002 24-lis-2020 136.51 -1.95 -1.4083489816553518 23-lis-2020 138.46 -0.69 -0.49586776859504134 20-lis-2020 139.15 0.21 0.15114437886857637 19-lis-2020 138.94 0.51 0.3684172505959691 18-lis-2020 138.43 -0.26 -0.18746845482731272 17-lis-2020 138.69 -0.56 -0.4021543985637343 16-lis-2020 139.25 -0.9 -0.6421691045308598 13-lis-2020 140.15 -0.53 -0.376741541086153 12-lis-2020 140.68 0.47 0.33521146851151845 11-lis-2020 140.21 0.62 0.4441578909664016 10-lis-2020 139.59 -2.04 -1.4403728023723787 09-lis-2020 141.63 -2.2 -1.5295835361190293 06-lis-2020 143.83 0.06 0.04173332405926132 05-lis-2020 143.77 1.1 0.7710100231303006 04-lis-2020 142.67 0.85 0.5993512903680722 03-lis-2020 141.82 -0.05 -0.035243532811729046 02-lis-2020 141.87 0.18 0.1270378996400593 30-paź-2020 141.69 -0.02 -0.01411333004022299 29-paź-2020 141.71 0.25 0.17672840378905696 28-paź-2020 141.46 -0.56 -0.3943106604703563 27-paź-2020 142.02 0.12 0.08456659619450317 26-paź-2020 141.9 -0.17 -0.11965932286900824 23-paź-2020 142.07 -0.59 -0.41357072760409364 22-paź-2020 142.66 0.09 0.06312688503892824 21-paź-2020 142.57 0.01 0.007014590347923681 20-paź-2020 142.56 -0.26 -0.18204733230639966 19-paź-2020 142.82 -0.18 -0.1258741258741259 16-paź-2020 143 0.26 0.18214936247723132 15-paź-2020 142.74 -0.41 -0.28641285365001745 14-paź-2020 143.15 -0.06 -0.041896515606452064 13-paź-2020 143.21 1.31 0.923185341789993 12-paź-2020 141.9 0.57 0.40331139885374656 09-paź-2020 141.33 -0.07 -0.04950495049504951 08-paź-2020 141.4 -0.23 -0.16239497281649368 07-paź-2020 141.63 -0.48 -0.33776651889381465 06-paź-2020 142.11 -0.77 -0.5389137737961927 05-paź-2020 142.88 0.14 0.0980804259492784 02-paź-2020 142.74 0.11 0.0771226249737082 01-paź-2020 142.63 0.32 0.22486121846672757 30-wrz-2020 142.31 -0.25 -0.17536475869809204 29-wrz-2020 142.56 0.5 0.3519639588906096 28-wrz-2020 142.06 0.34 0.23990968106124752 25-wrz-2020 141.72 -0.3 -0.21123785382340515 24-wrz-2020 142.02 0.32 0.22582921665490474 23-wrz-2020 141.7 0.65 0.4608294930875576 22-wrz-2020 141.05 -0.02 -0.014177358758063374 21-wrz-2020 141.07 -0.38 -0.2686461647225168 18-wrz-2020 141.45 0.43 0.30492128776060134 17-wrz-2020 141.02 0 0 16-wrz-2020 141.02 0.76 0.5418508484243548 15-wrz-2020 140.26 0.73 0.5231849781409016 14-wrz-2020 139.53 0.08 0.05736823234134098 11-wrz-2020 139.45 0.46 0.33095906180300744 10-wrz-2020 138.99 -0.08 -0.057524987416409004 09-wrz-2020 139.07 0.3 0.216185054406572 08-wrz-2020 138.77 -0.75 -0.5375573394495413 07-wrz-2020 139.52 0.14 0.10044482709140479 04-wrz-2020 139.38 -0.83 -0.5919691890735326 03-wrz-2020 140.21 -0.32 -0.22770938589624992 02-wrz-2020 140.53 0.81 0.5797308903521329 01-wrz-2020 139.72 0.48 0.3447285262855501 31-sie-2020 139.24 -0.15 -0.10761173685343281 28-sie-2020 139.39 -0.55 -0.3930255823924539 27-sie-2020 139.94 0.3 0.21483815525637354 26-sie-2020 139.64 0.06 0.042986101160624735 25-sie-2020 139.58 -0.26 -0.1859267734553776 24-sie-2020 139.84 0.52 0.37324145851277635 21-sie-2020 139.32 0.02 0.014357501794687724 20-sie-2020 139.3 0.17 0.12218788183713074 19-sie-2020 139.13 0.55 0.3968826670515226 18-sie-2020 138.58 -0.02 -0.01443001443001443 17-sie-2020 138.6 0.3 0.21691973969631237 14-sie-2020 138.3 0 0 13-sie-2020 138.3 0.37 0.2682520118900892 12-sie-2020 137.93 0.02 0.014502211587267059 11-sie-2020 137.91 -0.51 -0.3684438664932813 10-sie-2020 138.42 -0.73 -0.5246137261947539 07-sie-2020 139.15 0.21 0.15114437886857637 06-sie-2020 138.94 0.09 0.06481814908174288 05-sie-2020 138.85 -0.15 -0.1079136690647482 04-sie-2020 139 -0.76 -0.5437893531768746 03-sie-2020 139.76 0.42 0.30142098464188316 31-lip-2020 139.34 -0.21 -0.15048369759942673 30-lip-2020 139.55 0.36 0.2586392700625045 29-lip-2020 139.19 0.31 0.22321428571428573 28-lip-2020 138.88 -0.21 -0.1509813789632612 27-lip-2020 139.09 0.99 0.7168718320057929 24-lip-2020 138.1 -0.7 -0.5043227665706052 23-lip-2020 138.8 0.23 0.1659810925885834 22-lip-2020 138.57 0.01 0.007217090069284064 21-lip-2020 138.56 0.03 0.021655958998050964 20-lip-2020 138.53 0.65 0.4714244270380041 17-lip-2020 137.88 -0.01 -0.007252157516861266 16-lip-2020 137.89 0.14 0.10163339382940109 15-lip-2020 137.75 0.13 0.09446301409678826 14-lip-2020 137.62 -0.36 -0.2609073778808523 13-lip-2020 137.98 0 0 10-lip-2020 137.98 0.05 0.03625027187703908 09-lip-2020 137.93 0.45 0.32732033750363687 08-lip-2020 137.48 0.09 0.06550695101535774 07-lip-2020 137.39 0.22 0.16038492381716118 06-lip-2020 137.17 -0.56 -0.4065926087272199 03-lip-2020 137.73 0.5 0.3643518181155724 02-lip-2020 137.23 -0.13 -0.09464181712288876 01-lip-2020 137.36 0.57 0.41669712698296657 30-cze-2020 136.79 -0.11 -0.08035062089116143 29-cze-2020 136.9 -0.44 -0.32037279743701763 26-cze-2020 137.34 0.79 0.5785426583668986 25-cze-2020 136.55 0.14 0.10263177186423282 24-cze-2020 136.41 0.27 0.1983252534156016 22-cze-2020 136.14 -0.11 -0.08073394495412844 19-cze-2020 136.25 0.42 0.30921004196422 18-cze-2020 135.83 0.25 0.18439297831538576 17-cze-2020 135.58 1.42 1.0584376863446632 16-cze-2020 134.16 0.16 0.11940298507462686 15-cze-2020 134 0.38 0.2843885645861398 12-cze-2020 133.62 -0.64 -0.47668702517503353 11-cze-2020 134.26 0.72 0.5391642953422195 10-cze-2020 133.54 1.06 0.8001207729468599 09-cze-2020 132.48 0.98 0.7452471482889734 08-cze-2020 131.5 -2.14 -1.6013169709667765 05-cze-2020 133.64 -1.37 -1.0147396489148952 04-cze-2020 135.01 0.43 0.3195125575865656 03-cze-2020 134.58 -0.27 -0.20022246941045607 02-cze-2020 134.85 -0.62 -0.4576659038901602 29-maj-2020 135.47 0.98 0.7286787121719087 28-maj-2020 134.49 0.38 0.2833494892252628 27-maj-2020 134.11 -1.65 -1.2153800824985268 26-maj-2020 135.76 -1.26 -0.9195737848489272 25-maj-2020 137.02 0.29 0.2120968331748702 22-maj-2020 136.73 -0.04 -0.029246179717774365 20-maj-2020 136.77 0.03 0.021939447125932425 19-maj-2020 136.74 0.79 0.5810959911732254 18-maj-2020 135.95 -0.26 -0.19088172674546655 15-maj-2020 136.21 -0.35 -0.2562975981253661 14-maj-2020 136.56 0 0 13-maj-2020 136.56 0.9 0.6634232640424591 12-maj-2020 135.66 0.01 0.007371913011426466 11-maj-2020 135.65 0.42 0.3105819714560379 08-maj-2020 135.23 -0.06 -0.044349175844482225 07-maj-2020 135.29 0.66 0.49023248904404665 06-maj-2020 134.63 0.63 0.4701492537313433 05-maj-2020 134 -0.09 -0.06711909911253636 04-maj-2020 134.09 0.06 0.0447660971424308 30-kwi-2020 134.03 0.5 0.3744476896577548 29-kwi-2020 133.53 -0.75 -0.5585344057193923 28-kwi-2020 134.28 -0.61 -0.45222032767440135 27-kwi-2020 134.89 -0.04 -0.029645001111687542 24-kwi-2020 134.93 -0.18 -0.13322477980904449 23-kwi-2020 135.11 -0.1 -0.07395902669920863 22-kwi-2020 135.21 0.33 0.24466192170818504 21-kwi-2020 134.88 0.06 0.04450378282153983 20-kwi-2020 134.82 0.4 0.29757476565987206 17-kwi-2020 134.42 0.21 0.15647120184785038 16-kwi-2020 134.21 0.86 0.6449193850768654 15-kwi-2020 133.35 1.15 0.869894099848714 14-kwi-2020 132.2 0.33 0.25024645484188973 09-kwi-2020 131.87 -0.32 -0.24207579998487025 08-kwi-2020 132.19 0.12 0.0908609070947225 07-kwi-2020 132.07 -1.09 -0.8185641333733854 06-kwi-2020 133.16 -0.32 -0.239736290080911 03-kwi-2020 133.48 1.09 0.823325024548682 02-kwi-2020 132.39 -0.48 -0.3612553623842854 01-kwi-2020 132.87 -0.6 -0.44953922229714544 31-mar-2020 133.47 0.4 0.3005936725031938 30-mar-2020 133.07 1.48 1.1247055247359221 27-mar-2020 131.59 0.63 0.48106291997556505 26-mar-2020 130.96 1.72 1.3308573197152584 25-mar-2020 129.24 1.5 1.1742602160638798 24-mar-2020 127.74 0.64 0.5035405192761605 23-mar-2020 127.1 -0.48 -0.3762345195171657 20-mar-2020 127.58 1.38 1.0935023771790808 19-mar-2020 126.2 -0.94 -0.7393424571338681 18-mar-2020 127.14 -2.34 -1.8072289156626506 17-mar-2020 129.48 -0.39 -0.3003003003003003 16-mar-2020 129.87 -0.56 -0.42934907613279155 13-mar-2020 130.43 0.48 0.3693728357060408 12-mar-2020 129.95 -0.81 -0.6194554909758336 11-mar-2020 130.76 -0.97 -0.7363546648447582 10-mar-2020 131.73 -0.1 -0.0758552681483729 09-mar-2020 131.83 -0.27 -0.2043906131718395 06-mar-2020 132.1 -1.21 -0.907658840297052 05-mar-2020 133.31 0.84 0.6341058352834604 04-mar-2020 132.47 0.43 0.32565889124507724 03-mar-2020 132.04 0.97 0.7400625619897765 02-mar-2020 131.07 0.93 0.7146150299677271 28-lut-2020 130.14 -1.15 -0.8759235280676365 27-lut-2020 131.29 0.11 0.08385424607409667 26-lut-2020 131.18 0.02 0.015248551387618176 25-lut-2020 131.16 -0.09 -0.06857142857142857 24-lut-2020 131.25 -0.79 -0.5983035443804907 21-lut-2020 132.04 0.42 0.3191004406625133 20-lut-2020 131.62 -0.33 -0.25009473285335354 19-lut-2020 131.95 0.64 0.48739623791028863 18-lut-2020 131.31 0.7 0.5359467115841053 17-lut-2020 130.61 -0.19 -0.1452599388379205 14-lut-2020 130.8 0.2 0.15313935681470137 13-lut-2020 130.6 0.04 0.030637254901960783 12-lut-2020 130.56 -0.77 -0.586309297190284 11-lut-2020 131.33 -0.11 -0.08368837492391966 10-lut-2020 131.44 -0.14 -0.10639914880680955 07-lut-2020 131.58 0.51 0.38910505836575876 06-lut-2020 131.07 -0.05 -0.03813300793166565 05-lut-2020 131.12 0.06 0.04578055852281398 04-lut-2020 131.06 0.2 0.1528350909368791 03-lut-2020 130.86 0.19 0.14540445396801102 31-sty-2020 130.67 -0.21 -0.1604523227383863 30-sty-2020 130.88 0 0 29-sty-2020 130.88 0.25 0.19138023424940673 28-sty-2020 130.63 -0.2 -0.15287013681877246 27-sty-2020 130.83 -0.21 -0.16025641025641027 24-sty-2020 131.04 0.01 0.007631840036632832 23-sty-2020 131.03 -0.1 -0.07626019980172348 22-sty-2020 131.13 0.71 0.5443950314368962 21-sty-2020 130.42 0.04 0.030679552078539653 20-sty-2020 130.38 0.14 0.1074938574938575 17-sty-2020 130.24 0.45 0.34671392249017646 16-sty-2020 129.79 0.45 0.3479202102984382 15-sty-2020 129.34 0.67 0.5207118986554753 14-sty-2020 128.67 0.08 0.06221323586593048 13-sty-2020 128.59 0.15 0.11678604796013703 10-sty-2020 128.44 0.32 0.24976584452076178 09-sty-2020 128.12 0.29 0.22686380348900884 08-sty-2020 127.83 0.2 0.15670296952127244 07-sty-2020 127.63 0.05 0.039191095783038095 06-sty-2020 127.58 0.02 0.01567889620570712 03-sty-2020 127.56 0.26 0.204241948153967 02-sty-2020 127.3 -0.34 -0.266374177373864 31-gru-2019 127.64 -0.07 -0.054811682718659466 30-gru-2019 127.71 -0.13 -0.10168961201501878 27-gru-2019 127.84 -0.12 -0.09377930603313535 23-gru-2019 127.96 0.28 0.21929824561403508 20-gru-2019 127.68 0.59 0.4642379416161775 19-gru-2019 127.09 0.21 0.16551071878940732 18-gru-2019 126.88 -0.07 -0.05513981882630957 17-gru-2019 126.95 -0.27 -0.21223078132369125 16-gru-2019 127.22 0.52 0.4104183109707972 13-gru-2019 126.7 -0.15 -0.11824990145841545 12-gru-2019 126.85 -0.3 -0.23594180102241447 11-gru-2019 127.15 -0.24 -0.18839783342491562 10-gru-2019 127.39 -0.13 -0.1019447929736512 09-gru-2019 127.52 -0.13 -0.1018409714061888 06-gru-2019 127.65 -0.43 -0.33572767020612115 05-gru-2019 128.08 -0.4 -0.31133250311332505 04-gru-2019 128.48 -0.13 -0.1010807868750486 03-gru-2019 128.61 0.37 0.2885215221459763 02-gru-2019 128.24 -0.6 -0.4656938838869916 29-lis-2019 128.84 0.57 0.4443751461760349 28-lis-2019 128.27 0.17 0.1327088212334114 27-lis-2019 128.1 -0.01 -0.00780579189758801 26-lis-2019 128.11 0.39 0.3053554650798622 25-lis-2019 127.72 0.44 0.34569453174104336 22-lis-2019 127.28 0.11 0.08649838798458756 21-lis-2019 127.17 -0.54 -0.42283298097251587 20-lis-2019 127.71 0.05 0.039166536111546295 19-lis-2019 127.66 0.3 0.23555276381909548 18-lis-2019 127.36 -0.1 -0.07845598619174643 15-lis-2019 127.46 -0.04 -0.03137254901960784 14-lis-2019 127.5 0.31 0.2437298529758629 13-lis-2019 127.19 0.39 0.30757097791798105 12-lis-2019 126.8 -0.22 -0.17320107069752794 11-lis-2019 127.02 -0.08 -0.06294256490952006 08-lis-2019 127.1 0.74 0.5856283634061412 07-lis-2019 126.36 -0.97 -0.7618000471216524 06-lis-2019 127.33 0.12 0.09433220658753243 05-lis-2019 127.21 -0.54 -0.4227005870841487 04-lis-2019 127.75 -0.64 -0.4984811901238414 31-paź-2019 128.39 -0.04 -0.031145371019232267 30-paź-2019 128.43 0.88 0.6899255194041553 29-paź-2019 127.55 0.18 0.14132056214179162 28-paź-2019 127.37 0.21 0.1651462724127084 25-paź-2019 127.16 0.2 0.1575299306868305 24-paź-2019 126.96 0.41 0.32398261556696956 23-paź-2019 126.55 -0.95 -0.7450980392156863 22-paź-2019 127.5 0.44 0.3462930898787974 21-paź-2019 127.06 -0.7 -0.5479023168440826 18-paź-2019 127.76 -0.23 -0.17970153918274864 17-paź-2019 127.99 0.1 0.0781921964187974 16-paź-2019 127.89 -0.83 -0.6448104412678682 15-paź-2019 128.72 -0.02 -0.015535187199005748 14-paź-2019 128.74 -0.13 -0.10087685264219756 11-paź-2019 128.87 -0.26 -0.20134747928444202 10-paź-2019 129.13 -0.83 -0.6386580486303478 09-paź-2019 129.96 -0.23 -0.17666487441431752 08-paź-2019 130.19 0.25 0.19239649068800985 07-paź-2019 129.94 0.1 0.07701786814540973 04-paź-2019 129.84 0.63 0.487578360807987 03-paź-2019 129.21 0.22 0.17055585704318163 02-paź-2019 128.99 0.03 0.02326302729528536 01-paź-2019 128.96 -0.24 -0.18575851393188855 30-wrz-2019 129.2 0.25 0.19387359441644048 27-wrz-2019 128.95 -0.12 -0.09297280545440459 26-wrz-2019 129.07 0.41 0.3186693611067931 25-wrz-2019 128.66 -0.07 -0.054377379010331704 24-wrz-2019 128.73 0.11 0.08552324677344114 23-wrz-2019 128.62 0.48 0.3745902918682691 20-wrz-2019 128.14 0.1 0.07810059356451109 19-wrz-2019 128.04 0.18 0.14077897700610043 18-wrz-2019 127.86 0.02 0.015644555694618274 17-wrz-2019 127.84 0.78 0.6138832047851409 16-wrz-2019 127.06 -0.3 -0.23555276381909548 13-wrz-2019 127.36 -0.79 -0.6164650799843933 12-wrz-2019 128.15 0.34 0.2660198732493545 11-wrz-2019 127.81 0.2 0.1567275291905023 10-wrz-2019 127.61 -2.11 -1.6265803268578476 09-wrz-2019 129.72 -0.74 -0.5672236700904492 06-wrz-2019 130.46 0.11 0.08438818565400844 05-wrz-2019 130.35 -0.16 -0.12259596965749751 04-wrz-2019 130.51 -0.23 -0.17592167661006577 03-wrz-2019 130.74 0.16 0.12253024965538367 02-wrz-2019 130.58 0.2 0.15339776039269826 30-sie-2019 130.38 -0.14 -0.10726325467361324 29-sie-2019 130.52 -0.04 -0.030637254901960783 28-sie-2019 130.56 0.35 0.2687965594040396 27-sie-2019 130.21 -0.08 -0.061401488986107915 26-sie-2019 130.29 -0.26 -0.1991574109536576 23-sie-2019 130.55 0.22 0.1688022711578301 22-sie-2019 130.33 -0.17 -0.13026819923371646 21-sie-2019 130.5 0.2 0.15349194167306215 20-sie-2019 130.3 -0.39 -0.2984160991659653 19-sie-2019 130.69 -0.54 -0.4114912748609312 16-sie-2019 131.23 0.42 0.3210763703080804 14-sie-2019 130.81 0.29 0.22218817039534172 13-sie-2019 130.52 0.13 0.09970089730807577 12-sie-2019 130.39 0.4 0.30771597815216556 09-sie-2019 129.99 0.29 0.2235929067077872 08-sie-2019 129.7 0.19 0.14670681800633156 07-sie-2019 129.51 0.4 0.30981333746417783 06-sie-2019 129.11 0.2 0.15514700178419052 05-sie-2019 128.91 -0.27 -0.20901068276823037 02-sie-2019 129.18 0.23 0.17836370686312525 01-sie-2019 128.95 0.3 0.23319082782743877 31-lip-2019 128.65 -0.18 -0.13971900954746566 30-lip-2019 128.83 0.27 0.21001866832607344 29-lip-2019 128.56 -0.02 -0.015554518587649712 26-lip-2019 128.58 -0.1 -0.0777121541809139 25-lip-2019 128.68 -0.3 -0.23259420065126377 24-lip-2019 128.98 0.33 0.2565099106101827 23-lip-2019 128.65 -0.49 -0.37943317330029425 22-lip-2019 129.14 -0.55 -0.42408821034775235 19-lip-2019 129.69 0.39 0.30162412993039445 18-lip-2019 129.3 -0.1 -0.07727975270479134 17-lip-2019 129.4 0.27 0.20909161310307442 16-lip-2019 129.13 -0.18 -0.13920037120098988 15-lip-2019 129.31 0.17 0.13164008053275514 12-lip-2019 129.14 -0.59 -0.45479071918600167 11-lip-2019 129.73 -0.1 -0.07702380035430949 10-lip-2019 129.83 -0.18 -0.13845088839320052 09-lip-2019 130.01 0.07 0.05387101739264276 08-lip-2019 129.94 0.32 0.24687548217867614 05-lip-2019 129.62 -0.81 -0.6210227708349306 04-lip-2019 130.43 -0.23 -0.1760293892545538 03-lip-2019 130.66 -0.09 -0.06883365200764818 02-lip-2019 130.75 0.35 0.2684049079754601 01-lip-2019 130.4 -0.04 -0.030665440049064702 28-cze-2019 130.44 0 0 27-cze-2019 130.44 -0.7 -0.5337806923898124 26-cze-2019 131.14 -0.3 -0.2282410225197809 25-cze-2019 131.44 0.31 0.2364066193853428 24-cze-2019 131.13 0.29 0.2216447569550596 21-cze-2019 130.84 -0.19 -0.1450049606960238 20-cze-2019 131.03 0.21 0.16052591346888856 19-cze-2019 130.82 0.01 0.007644675483525725 18-cze-2019 130.81 0.03 0.022939287352806238 17-cze-2019 130.78 0.03 0.022944550669216062 14-cze-2019 130.75 0.05 0.03825554705432287 13-cze-2019 130.7 -0.11 -0.08409143031878297 12-cze-2019 130.81 0.23 0.17613723387961402 11-cze-2019 130.58 -0.13 -0.09945681279167623 07-cze-2019 130.71 0.26 0.19931008049060944 06-cze-2019 130.45 0.24 0.1843176407341986 05-cze-2019 130.21 0.16 0.12302960399846213 04-cze-2019 130.05 -0.5 -0.38299502106472616 03-cze-2019 130.55 0.2 0.1534330648254699 31-maj-2019 130.35 0.11 0.08445945945945946 29-maj-2019 130.24 -0.17 -0.13035810137259413 28-maj-2019 130.41 -0.17 -0.13018839025884515 27-maj-2019 130.58 -0.04 -0.030623181748583677 24-maj-2019 130.62 0.03 0.02297266253158741 23-maj-2019 130.59 0.25 0.1918060457265613 22-maj-2019 130.34 0.05 0.038375930616317444 21-maj-2019 130.29 -0.08 -0.061363810692644016 20-maj-2019 130.37 0.25 0.19213034122348602 17-maj-2019 130.12 0.32 0.2465331278890601 16-maj-2019 129.8 0.19 0.14659362703495102 15-maj-2019 129.61 0.22 0.1700285957183708 14-maj-2019 129.39 0.1 0.07734550235903782 13-maj-2019 129.29 0.27 0.20926988063866067 10-maj-2019 129.02 0.4 0.3109936246306951 08-maj-2019 128.62 0.1 0.0778089013383131 07-maj-2019 128.52 0.07 0.05449591280653951 06-maj-2019 128.45 -0.23 -0.17873795461610195 03-maj-2019 128.68 0.27 0.21026399813098667 02-maj-2019 128.41 -0.07 -0.05448318804483188 30-kwi-2019 128.48 -0.05 -0.03890142379211079 29-kwi-2019 128.53 0.04 0.031130827301735543 26-kwi-2019 128.49 0.36 0.28096464528213533 25-kwi-2019 128.13 0.09 0.07029053420805999 24-kwi-2019 128.04 0.44 0.3448275862068966 23-kwi-2019 127.6 0.51 0.4012904241088992 18-kwi-2019 127.09 0.18 0.14183279489401937 17-kwi-2019 126.91 -0.58 -0.4549376421680132 16-kwi-2019 127.49 -0.25 -0.19571003601064663 15-kwi-2019 127.74 0.01 0.007829014327096219 12-kwi-2019 127.73 -0.44 -0.34329406257314504 11-kwi-2019 128.17 -0.44 -0.34211958634631834 10-kwi-2019 128.61 -0.02 -0.015548472362590375 09-kwi-2019 128.63 -0.03 -0.0233172703248873 08-kwi-2019 128.66 -0.01 -0.007771819382917541 05-kwi-2019 128.67 0.06 0.046652670865407045 04-kwi-2019 128.61 0.25 0.19476472421315053 03-kwi-2019 128.36 -0.47 -0.364821858262827 02-kwi-2019 128.83 0.2 0.15548472362590376 01-kwi-2019 128.63 -0.21 -0.16299285936044708 29-mar-2019 128.84 -0.02 -0.01552072016141549 28-mar-2019 128.86 0.41 0.31919034643830285 27-mar-2019 128.45 -0.11 -0.08556316116988177 26-mar-2019 128.56 0.34 0.2651692403681173 25-mar-2019 128.22 0.18 0.14058106841611998 22-mar-2019 128.04 0.17 0.13294752482990538 21-mar-2019 127.87 0.03 0.02346683354192741 20-mar-2019 127.84 0.47 0.36900369003690037 19-mar-2019 127.37 -0.06 -0.04708467393863298 18-mar-2019 127.43 -0.03 -0.02353679585752393 15-mar-2019 127.46 0.13 0.10209691353176785 14-mar-2019 127.33 -0.38 -0.2975491347584371 13-mar-2019 127.71 -0.16 -0.12512708219285212 12-mar-2019 127.87 0.08 0.06260270756710228 11-mar-2019 127.79 -0.19 -0.14846069698390374 08-mar-2019 127.98 0.12 0.09385265133740028 07-mar-2019 127.86 0.56 0.4399057344854674 06-mar-2019 127.3 0.11 0.08648478653982232 05-mar-2019 127.19 0.12 0.09443613756197372 04-mar-2019 127.07 0.24 0.1892296775210912 01-mar-2019 126.83 -0.32 -0.25167125442390875 28-lut-2019 127.15 -0.06 -0.047166103293766214 27-lut-2019 127.21 -0.2 -0.15697354995683227 26-lut-2019 127.41 -0.15 -0.11759172154280338 25-lut-2019 127.56 -0.01 -0.007838833581563063 22-lut-2019 127.57 -0.05 -0.03917881209841718 21-lut-2019 127.62 0.01 0.007836376459525115 20-lut-2019 127.61 -0.29 -0.22673964034401878 19-lut-2019 127.9 0.11 0.08607872290476563 18-lut-2019 127.79 -0.06 -0.046929996089166995 15-lut-2019 127.85 -0.01 -0.00782105427811669 14-lut-2019 127.86 0.27 0.21161533035504348 13-lut-2019 127.59 0 0 12-lut-2019 127.59 -0.12 -0.09396288466055908 11-lut-2019 127.71 0.09 0.07052186177715092 08-lut-2019 127.62 0.39 0.3065314784248998 07-lut-2019 127.23 0.29 0.2284543878997952 06-lut-2019 126.94 0.05 0.03940420836945386 05-lut-2019 126.89 0.16 0.12625266314211314 04-lut-2019 126.73 -0.05 -0.039438397223536835 01-lut-2019 126.78 0.24 0.1896633475580844 31-sty-2019 126.54 0.01 0.007903264048051846 30-sty-2019 126.53 -0.4 -0.31513432600646024 29-sty-2019 126.93 -0.05 -0.0393762797290912 28-sty-2019 126.98 0.08 0.06304176516942474 25-sty-2019 126.9 -0.14 -0.11020151133501259 24-sty-2019 127.04 -0.17 -0.13363729266567093 23-sty-2019 127.21 0.08 0.06292771179107999 22-sty-2019 127.13 0.07 0.05509208248071777 21-sty-2019 127.06 0.37 0.29205146420396244 18-sty-2019 126.69 0.22 0.17395429746184865 17-sty-2019 126.47 0.11 0.0870528648306426 16-sty-2019 126.36 -0.56 -0.44122281752284903 15-sty-2019 126.92 0.5 0.39550704002531245 14-sty-2019 126.42 -0.22 -0.1737207833228048 11-sty-2019 126.64 0.06 0.04740085321535788 10-sty-2019 126.58 -0.21 -0.16562820411704393 09-sty-2019 126.79 -0.24 -0.18893174840588836 08-sty-2019 127.03 -0.33 -0.25910804020100503 07-sty-2019 127.36 0.36 0.28346456692913385 04-sty-2019 127 -0.43 -0.33744016322686965 03-sty-2019 127.43 -0.21 -0.16452522720150423 02-sty-2019 127.64 0.28 0.2198492462311558 31-gru-2018 127.36 -0.01 -0.007851142341210647 28-gru-2018 127.37 -0.09 -0.07061038757257179 27-gru-2018 127.46 0.12 0.09423590387937804 21-gru-2018 127.34 -0.57 -0.44562583066218436 20-gru-2018 127.91 0.15 0.117407639323732 19-gru-2018 127.76 -0.12 -0.09383797309978105 18-gru-2018 127.88 -0.44 -0.3428927680798005 17-gru-2018 128.32 0.27 0.21085513471300274 14-gru-2018 128.05 -0.19 -0.14815970056144728 13-gru-2018 128.24 0.01 0.007798487093503861 12-gru-2018 128.23 0.26 0.20317261858248026 11-gru-2018 127.97 -0.31 -0.24165887121920798 10-gru-2018 128.28 0.76 0.5959849435382685 07-gru-2018 127.52 -0.44 -0.34385745545482965 06-gru-2018 127.96 0.52 0.40803515379786565 05-gru-2018 127.44 -0.18 -0.14104372355430184 04-gru-2018 127.62 0.57 0.448642266824085 03-gru-2018 127.05 0.24 0.18925952211970665 30-lis-2018 126.81 0.4 0.3164306621311605 29-lis-2018 126.41 0.3 0.23788755848069146 28-lis-2018 126.11 -0.18 -0.14252909969118696 27-lis-2018 126.29 0.32 0.25402873700087325 26-lis-2018 125.97 -0.76 -0.5997001499250375 23-lis-2018 126.73 0.1 0.07897022822395956 22-lis-2018 126.63 0.44 0.348680561058721 21-lis-2018 126.19 -0.28 -0.2213963785878074 20-lis-2018 126.47 -0.02 -0.01581152660289351 19-lis-2018 126.49 0.16 0.12665241826961132 16-lis-2018 126.33 0.15 0.11887779362815026 15-lis-2018 126.18 0.51 0.405824779183576 14-lis-2018 125.67 -0.5 -0.396290718871364 13-lis-2018 126.17 -0.03 -0.02377179080824089 12-lis-2018 126.2 -0.16 -0.12662234884457108 09-lis-2018 126.36 0.41 0.3255260023818976 08-lis-2018 125.95 0.19 0.15108142493638677 07-lis-2018 125.76 0.38 0.30307864093156806 06-lis-2018 125.38 0.2 0.15976993129892955 05-lis-2018 125.18 -0.34 -0.2708731676226896 02-lis-2018 125.52 0.09 0.07175316909830184 31-paź-2018 125.43 -0.15 -0.11944577161968466 30-paź-2018 125.58 0.44 0.3516062010548186 29-paź-2018 125.14 -1.09 -0.8635031292085875 26-paź-2018 126.23 0.99 0.790482274033855 25-paź-2018 125.24 -0.51 -0.40556660039761433 24-paź-2018 125.75 0.64 0.5115498361441931 23-paź-2018 125.11 -0.09 -0.07188498402555911 22-paź-2018 125.2 -0.4 -0.3184713375796178 19-paź-2018 125.6 0.51 0.40770645135502437 18-paź-2018 125.09 -0.2 -0.15962965919067762 17-paź-2018 125.29 -0.14 -0.11161604081958064 16-paź-2018 125.43 0.18 0.1437125748502994 15-paź-2018 125.25 0.06 0.047927150730889045 12-paź-2018 125.19 0.25 0.20009604610212903 11-paź-2018 124.94 -0.13 -0.10394179259614615 10-paź-2018 125.07 -0.57 -0.45367717287488063 09-paź-2018 125.64 -0.41 -0.325267750892503 08-paź-2018 126.05 -0.1 -0.07927070947284978 05-paź-2018 126.15 0.45 0.35799522673031026 04-paź-2018 125.7 -0.72 -0.5695301376364499 03-paź-2018 126.42 0.08 0.06332119677061897 02-paź-2018 126.34 0.22 0.1744370440849984 01-paź-2018 126.12 0.04 0.031725888324873094 28-wrz-2018 126.08 0.16 0.12706480304955528 27-wrz-2018 125.92 0.11 0.08743343136475638 26-wrz-2018 125.81 0.49 0.3909990424513246 25-wrz-2018 125.32 0.12 0.09584664536741214 24-wrz-2018 125.2 -0.07 -0.055879300710465395 21-wrz-2018 125.27 -0.33 -0.2627388535031847 20-wrz-2018 125.6 -0.02 -0.01592103168285305 19-wrz-2018 125.62 -0.29 -0.23032324676356128 18-wrz-2018 125.91 -0.37 -0.29299968324358566 17-wrz-2018 126.28 -0.04 -0.031665611146295125 14-wrz-2018 126.32 -0.44 -0.347112653834017 13-wrz-2018 126.76 -0.1 -0.07882705344474224 12-wrz-2018 126.86 0.02 0.01576789656259855 11-wrz-2018 126.84 0.42 0.33222591362126247 10-wrz-2018 126.42 -0.36 -0.28395646000946523 07-wrz-2018 126.78 0.3 0.23719165085388993 06-wrz-2018 126.48 -0.14 -0.1105670510187964 05-wrz-2018 126.62 -0.52 -0.40899795501022496 04-wrz-2018 127.14 0.53 0.4186083247768739 03-wrz-2018 126.61 -0.1 -0.07892036934732855 31-sie-2018 126.71 0.52 0.41207702670576113 30-sie-2018 126.19 0.01 0.007925186241876684 29-sie-2018 126.18 0.25 0.1985229889621218 28-sie-2018 125.93 -0.05 -0.039688839498333066 27-sie-2018 125.98 -0.24 -0.19014419267944857 24-sie-2018 126.22 0.11 0.08722543810958687 23-sie-2018 126.11 -0.3 -0.2373229965983704 22-sie-2018 126.41 -0.21 -0.1658505765281946 21-sie-2018 126.62 -0.31 -0.2442291026550067 20-sie-2018 126.93 -0.08 -0.06298716636485316 17-sie-2018 127.01 0.27 0.2130345589395613 16-sie-2018 126.74 0.04 0.03157063930544594 14-sie-2018 126.7 0.37 0.2928837172484762 13-sie-2018 126.33 0.38 0.3017070265978563 10-sie-2018 125.95 0.72 0.5749421065239958 09-sie-2018 125.23 0.38 0.30436523828594314 08-sie-2018 124.85 -0.06 -0.048034584901128816 07-sie-2018 124.91 -0.3 -0.23959747623991695 06-sie-2018 125.21 -0.01 -0.007985944737262418 03-sie-2018 125.22 -0.03 -0.023952095808383235 02-sie-2018 125.25 0.23 0.18397056470964646 01-sie-2018 125.02 0.39 0.3129262617347348 31-lip-2018 124.63 0.02 0.01605007623786213 30-lip-2018 124.61 0.05 0.040141297366730895 27-lip-2018 124.56 -0.44 -0.352 26-lip-2018 125 0.22 0.1763103061388043 25-lip-2018 124.78 0.05 0.04008658702798044 24-lip-2018 124.73 -0.03 -0.02404616864379609 23-lip-2018 124.76 -0.36 -0.2877237851662404 20-lip-2018 125.12 0.31 0.24837753385145422 19-lip-2018 124.81 -0.4 -0.31946330165322256 18-lip-2018 125.21 -0.46 -0.3660380361263627 17-lip-2018 125.67 0.27 0.215311004784689 16-lip-2018 125.4 -0.09 -0.07171886206072196 13-lip-2018 125.49 0.38 0.3037327152106147 12-lip-2018 125.11 0.37 0.29661696328362996 11-lip-2018 124.74 0.18 0.14450867052023122 10-lip-2018 124.56 0.06 0.04819277108433735 09-lip-2018 124.5 -0.23 -0.18439830032871002 06-lip-2018 124.73 0.08 0.06417970316887285 05-lip-2018 124.65 -0.33 -0.2640422467594815 04-lip-2018 124.98 0.01 0.008001920460910618 03-lip-2018 124.97 0.08 0.06405636960525263 02-lip-2018 124.89 -0.14 -0.11197312644965209 29-cze-2018 125.03 -0.03 -0.023988485526947066 28-cze-2018 125.06 -0.01 -0.007995522507395858 27-cze-2018 125.07 -0.14 -0.1118121555786279 26-cze-2018 125.21 -0.15 -0.1196553924696873 25-cze-2018 125.36 0.36 0.288 22-cze-2018 125 -0.32 -0.2553463134375997 21-cze-2018 125.32 0.54 0.43276166052251963 20-cze-2018 124.78 0.06 0.04810776138550353 19-cze-2018 124.72 -0.05 -0.0400737356736395 18-cze-2018 124.77 0.02 0.01603206412825651 15-cze-2018 124.75 -0.33 -0.2638311480652383 14-cze-2018 125.08 -0.07 -0.05593288054334798 13-cze-2018 125.15 0.58 0.4656016697439191 12-cze-2018 124.57 -0.14 -0.11226044423061503 11-cze-2018 124.71 0.1 0.08025038118931065 08-cze-2018 124.61 0.56 0.4514308746473196 07-cze-2018 124.05 -0.27 -0.2171814671814672 06-cze-2018 124.32 0.04 0.0321853878339234 05-cze-2018 124.28 0.35 0.2824174937464698 04-cze-2018 123.93 0.09 0.07267441860465117 01-cze-2018 123.84 -0.22 -0.17733354828308884 31-maj-2018 124.06 0.29 0.23430556677708653 30-maj-2018 123.77 -0.28 -0.2257154373236598 29-maj-2018 124.05 -0.04 -0.03223466838584898 28-maj-2018 124.09 -0.18 -0.14484590005632897 25-maj-2018 124.27 0.25 0.20158039025963553 24-maj-2018 124.02 0.39 0.31545741324921134 23-maj-2018 123.63 0.01 0.008089305937550558 22-maj-2018 123.62 -0.31 -0.25014120874687323 18-maj-2018 123.93 0.13 0.1050080775444265 17-maj-2018 123.8 -0.32 -0.2578150177247825 16-maj-2018 124.12 0.54 0.4369639100178022 15-maj-2018 123.58 0.19 0.15398330496798768 14-maj-2018 123.39 0.29 0.2355808285946385 11-maj-2018 123.1 0.11 0.08943816570452882 09-maj-2018 122.99 -0.35 -0.28376844494892167 08-maj-2018 123.34 0.16 0.1298912161065108 07-maj-2018 123.18 0.46 0.3748370273794003 04-maj-2018 122.72 -0.19 -0.15458465543893907 03-maj-2018 122.91 -0.1 -0.08129420372327453 02-maj-2018 123.01 0.63 0.514789998365746 30-kwi-2018 122.38 -0.4 -0.3257859586251833 27-kwi-2018 122.78 0.29 0.23675402073638666 26-kwi-2018 122.49 0.26 0.2127137363985928 25-kwi-2018 122.23 -0.21 -0.1715125775890232 24-kwi-2018 122.44 0.01 0.008167932696234583 23-kwi-2018 122.43 0.23 0.18821603927986907 20-kwi-2018 122.2 -0.41 -0.3343936057417829 19-kwi-2018 122.61 -0.08 -0.0652049881815959 18-kwi-2018 122.69 -0.77 -0.6236837842216102 17-kwi-2018 123.46 0.25 0.20290560831101373 16-kwi-2018 123.21 0.02 0.016235084016559785 13-kwi-2018 123.19 -0.37 -0.2994496600841696 12-kwi-2018 123.56 0.1 0.08099789405475458 11-kwi-2018 123.46 -0.68 -0.5477686483003061 10-kwi-2018 124.14 0.18 0.1452081316553727 09-kwi-2018 123.96 0.21 0.1696969696969697 06-kwi-2018 123.75 -0.39 -0.3141614306428226 05-kwi-2018 124.14 -0.01 -0.008054772452678213 04-kwi-2018 124.15 -0.16 -0.12871048185986647 03-kwi-2018 124.31 -0.05 -0.04020585397233837 29-mar-2018 124.36 0.15 0.12076322357298123 28-mar-2018 124.21 0.41 0.33117932148626816 27-mar-2018 123.8 0.18 0.14560750687591004 26-mar-2018 123.62 -0.03 -0.02426202992317024 23-mar-2018 123.65 -0.03 -0.02425614489003881 22-mar-2018 123.68 0.21 0.17008180124726655 21-mar-2018 123.47 -0.03 -0.024291497975708502 20-mar-2018 123.5 0.24 0.19471036832711341 19-mar-2018 123.26 -0.15 -0.12154606595899846 16-mar-2018 123.41 0.08 0.06486661801670315 15-mar-2018 123.33 0.31 0.25199154609006663 14-mar-2018 123.02 0.23 0.1873116703314602 13-mar-2018 122.79 -0.16 -0.13013420089467262 12-mar-2018 122.95 0.28 0.22825466699274477 09-mar-2018 122.67 0.25 0.20421499754942002 08-mar-2018 122.42 0.07 0.05721291377196567 07-mar-2018 122.35 -0.03 -0.024513809445987907 06-mar-2018 122.38 -0.08 -0.06532745386248572 05-mar-2018 122.46 -0.14 -0.11419249592169657 02-mar-2018 122.6 -0.05 -0.040766408479412965 01-mar-2018 122.65 -0.43 -0.3493662658433539 28-lut-2018 123.08 -0.01 -0.008124136810463888 27-lut-2018 123.09 -0.45 -0.3642544924720738 26-lut-2018 123.54 0.23 0.1865217743897494 23-lut-2018 123.31 0.21 0.17059301380991065 22-lut-2018 123.1 -0.02 -0.016244314489928524 21-lut-2018 123.12 -0.03 -0.024360535931790498 20-lut-2018 123.15 0.07 0.05687357816054599 19-lut-2018 123.08 -0.24 -0.19461563412260785 16-lut-2018 123.32 0.04 0.03244646333549643 15-lut-2018 123.28 0.06 0.04869339392955689 14-lut-2018 123.22 -0.24 -0.19439494573141097 13-lut-2018 123.46 0 0 12-lut-2018 123.46 0.48 0.3903073670515531 09-lut-2018 122.98 -0.51 -0.4129889059842902 08-lut-2018 123.49 -0.19 -0.1536222509702458 07-lut-2018 123.68 0.38 0.308191403081914 06-lut-2018 123.3 -0.12 -0.09722897423432182 05-lut-2018 123.42 -0.06 -0.04859086491739553 02-lut-2018 123.48 -0.28 -0.22624434389140272 01-lut-2018 123.76 -0.37 -0.2980745992105051 31-sty-2018 124.13 -0.07 -0.05636070853462158 30-sty-2018 124.2 0.1 0.08058017727639001 29-sty-2018 124.1 0.09 0.0725747923554552 26-sty-2018 124.01 0.41 0.33171521035598706 25-sty-2018 123.6 -0.07 -0.05660224791784588 24-sty-2018 123.67 0.06 0.048539762155165436 23-sty-2018 123.61 0.04 0.032370316419843004 22-sty-2018 123.57 -0.56 -0.45113993394022395 19-sty-2018 124.13 0.41 0.331393469123828 18-sty-2018 123.72 -0.23 -0.1855586930213796 17-sty-2018 123.95 0.73 0.5924362928096089 16-sty-2018 123.22 0.07 0.05684125050751117 15-sty-2018 123.15 0.14 0.11381188521258434 12-sty-2018 123.01 -0.59 -0.4773462783171521 11-sty-2018 123.6 -0.15 -0.12121212121212122 10-sty-2018 123.75 0.21 0.16998542982030113 09-sty-2018 123.54 0.02 0.016191709844559584 08-sty-2018 123.52 0.26 0.21093623235437287 05-sty-2018 123.26 0.19 0.15438368408222963 04-sty-2018 123.07 -0.07 -0.056845866493422124 03-sty-2018 123.14 -0.11 -0.08924949290060852 02-sty-2018 123.25 -0.19 -0.15392093324692158 29-gru-2017 123.44 -0.06 -0.048582995951417005 28-gru-2017 123.5 -0.07 -0.05664805373472526 27-gru-2017 123.57 -0.03 -0.024271844660194174 22-gru-2017 123.6 -0.41 -0.3306184985081848 21-gru-2017 124.01 0.27 0.2181994504606433 20-gru-2017 123.74 -0.33 -0.26597888288869187 19-gru-2017 124.07 -0.2 -0.16093988895147662 18-gru-2017 124.27 0.14 0.11278498348505599 15-gru-2017 124.13 0.32 0.2584605443825216 14-gru-2017 123.81 0.11 0.0889248181083266 13-gru-2017 123.7 -0.06 -0.04848093083387201 12-gru-2017 123.76 0 0 11-gru-2017 123.76 0.05 0.040417104518632285 08-gru-2017 123.71 -0.3 -0.24191597451818403 07-gru-2017 124.01 -0.36 -0.28945887271850124 06-gru-2017 124.37 0.44 0.355039134995562 05-gru-2017 123.93 -0.53 -0.42583962718945845 04-gru-2017 124.46 0.1 0.08041170794467674 01-gru-2017 124.36 -0.03 -0.02411769434842029 30-lis-2017 124.39 -0.54 -0.4322420555511086 29-lis-2017 124.93 -0.72 -0.5730202944687625 28-lis-2017 125.65 -0.31 -0.2461098761511591 27-lis-2017 125.96 -0.2 -0.15852885225110971 24-lis-2017 126.16 0.15 0.11903817157368463 23-lis-2017 126.01 -0.34 -0.26909378709932724 22-lis-2017 126.35 0.1 0.07920792079207921 21-lis-2017 126.25 0.45 0.35771065182829886 20-lis-2017 125.8 0.07 0.05567485882446512 17-lis-2017 125.73 0.13 0.1035031847133758 16-lis-2017 125.6 0.45 0.3595685177786656 15-lis-2017 125.15 -0.16 -0.12768334530364694 14-lis-2017 125.31 0.14 0.11184788687385157 13-lis-2017 125.17 0.05 0.0399616368286445 10-lis-2017 125.12 0.19 0.1520851676939086 09-lis-2017 124.93 -0.37 -0.29529130087789307 08-lis-2017 125.3 0.11 0.08786644300662992 07-lis-2017 125.19 -0.04 -0.03194122814022199 06-lis-2017 125.23 0.1 0.07991688643810436 03-lis-2017 125.13 0.44 0.35287513032320156 02-lis-2017 124.69 -0.3 -0.24001920153612288 31-paź-2017 124.99 -0.21 -0.16773162939297126 30-paź-2017 125.2 -0.04 -0.031938677738741615 27-paź-2017 125.24 0.08 0.06391818472355384 26-paź-2017 125.16 0.65 0.5220464219741386 25-paź-2017 124.51 0.05 0.04017354973485457 24-paź-2017 124.46 -0.05 -0.04015741707493374 23-paź-2017 124.51 0.04 0.03213625773278702 20-paź-2017 124.47 -0.35 -0.2804037814452812 19-paź-2017 124.82 -0.04 -0.03203588018580811 18-paź-2017 124.86 -0.01 -0.00800832866180828 17-paź-2017 124.87 -0.19 -0.15192707500399807 16-paź-2017 125.06 0.28 0.22439493508575092 13-paź-2017 124.78 0.07 0.056130222115307514 12-paź-2017 124.71 0.13 0.10435061807673784 11-paź-2017 124.58 0.15 0.12054970666238045 10-paź-2017 124.43 0.08 0.06433453960595094 09-paź-2017 124.35 0.06 0.048274197441467534 06-paź-2017 124.29 -0.49 -0.3926911364000641 05-paź-2017 124.78 -0.14 -0.11207172590457894 04-paź-2017 124.92 0.56 0.45030556449018977 03-paź-2017 124.36 -0.07 -0.056256529775777546 02-paź-2017 124.43 0.45 0.3629617680271012 29-wrz-2017 123.98 -0.07 -0.05642885933091495 28-wrz-2017 124.05 0.26 0.21003312060748042 27-wrz-2017 123.79 -0.23 -0.1854539590388647 26-wrz-2017 124.02 0 0 25-wrz-2017 124.02 0.09 0.07262164124909223 22-wrz-2017 123.93 0.11 0.08883863673073816 21-wrz-2017 123.82 -0.01 -0.008075587498990552 20-wrz-2017 123.83 -0.29 -0.2336448598130841 19-wrz-2017 124.12 -0.09 -0.07245793414378875 18-wrz-2017 124.21 -0.06 -0.04828196668544299 15-wrz-2017 124.27 -0.09 -0.07237053715020907 14-wrz-2017 124.36 -0.12 -0.09640102827763496 13-wrz-2017 124.48 0.12 0.0964940495336121 12-wrz-2017 124.36 -0.27 -0.2166412581240472 11-wrz-2017 124.63 -0.34 -0.27206529567096105 08-wrz-2017 124.97 0.32 0.2567188126754914 07-wrz-2017 124.65 0.34 0.2735097739522162 06-wrz-2017 124.31 -0.19 -0.15261044176706828 05-wrz-2017 124.5 -0.2 -0.16038492381716118 04-wrz-2017 124.7 -0.08 -0.06411283859592884 01-wrz-2017 124.78 0.15 0.12035625451335955 31-sie-2017 124.63 0.32 0.25742096371973294 30-sie-2017 124.31 0 0 29-sie-2017 124.31 0.51 0.41195476575121165 28-sie-2017 123.8 -0.08 -0.06457862447529868 25-sie-2017 123.88 -0.12 -0.0967741935483871 24-sie-2017 124 0.43 0.3479809015133123 23-sie-2017 123.57 -0.04 -0.03235984143677696 22-sie-2017 123.61 -0.02 -0.0161773032435493 21-sie-2017 123.63 -0.2 -0.16151174997981102 18-sie-2017 123.83 0.11 0.08891044293566117 17-sie-2017 123.72 0.48 0.3894839337877313 16-sie-2017 123.24 0.54 0.4400977995110024 14-sie-2017 122.7 0 0 11-sie-2017 122.7 0.01 0.008150623522699487 10-sie-2017 122.69 -0.07 -0.057021831215379605 09-sie-2017 122.76 0.24 0.1958863858961802 08-sie-2017 122.52 0.06 0.04899559039686428 07-sie-2017 122.46 0.17 0.13901381960912584 04-sie-2017 122.29 -0.46 -0.37474541751527496 03-sie-2017 122.75 0.15 0.12234910277324633 02-sie-2017 122.6 -0.17 -0.1384703103364014 01-sie-2017 122.77 -0.28 -0.22754977651361236 31-lip-2017 123.05 0.08 0.06505651784988209 28-lip-2017 122.97 -0.35 -0.2838144664288031 27-lip-2017 123.32 -0.01 -0.008108327252087894 26-lip-2017 123.33 0.32 0.2601414519144785 25-lip-2017 123.01 -0.18 -0.14611575614903807 24-lip-2017 123.19 -0.45 -0.36395988353283726 21-lip-2017 123.64 0.56 0.4549886252843679 20-lip-2017 123.08 -0.25 -0.20270818130219737 19-lip-2017 123.33 0.39 0.317227916056613 18-lip-2017 122.94 0.22 0.17926988265971316 17-lip-2017 122.72 0.21 0.17141457840176313 14-lip-2017 122.51 0.11 0.08986928104575163 13-lip-2017 122.4 -0.45 -0.3663003663003663 12-lip-2017 122.85 0.8 0.6554690700532568 11-lip-2017 122.05 -0.18 -0.14726335596825657 10-lip-2017 122.23 0.32 0.26248872118776145 07-lip-2017 121.91 0.09 0.07387949433590543 06-lip-2017 121.82 -0.25 -0.20480052428934217 05-lip-2017 122.07 -0.1 -0.08185315543914218 04-lip-2017 122.17 0.49 0.40269559500328733 03-lip-2017 121.68 -0.09 -0.07390983000739099 30-cze-2017 121.77 0.31 0.2552280586201219 29-cze-2017 121.46 -0.23 -0.18900484838524118 28-cze-2017 121.69 -0.32 -0.26227358413244817 27-cze-2017 122.01 -0.11 -0.09007533573534228 26-cze-2017 122.12 -0.19 -0.15534298095004498 22-cze-2017 122.31 0.32 0.26231658332650215 21-cze-2017 121.99 0.06 0.049208562289838435 20-cze-2017 121.93 -0.02 -0.016400164001640016 19-cze-2017 121.95 -0.17 -0.13920733704552898 16-cze-2017 122.12 0.56 0.4606778545574202 15-cze-2017 121.56 -0.12 -0.09861932938856016 14-cze-2017 121.68 0.36 0.29673590504451036 13-cze-2017 121.32 0.18 0.1485884101040119 12-cze-2017 121.14 -0.51 -0.4192355117139334 09-cze-2017 121.65 0 0 08-cze-2017 121.65 0.33 0.27200791295746785 07-cze-2017 121.32 -0.32 -0.2630713581058862 06-cze-2017 121.64 0.25 0.2059477716451108 02-cze-2017 121.39 0.05 0.04120652711389484 01-cze-2017 121.34 0.15 0.12377258849740078 31-maj-2017 121.19 0.27 0.2232881243797552 30-maj-2017 120.92 -0.2 -0.16512549537648613 29-maj-2017 121.12 0.23 0.19025560426834312 26-maj-2017 120.89 0.17 0.14082173624917163 24-maj-2017 120.72 0.24 0.199203187250996 23-maj-2017 120.48 -0.12 -0.09950248756218906 22-maj-2017 120.6 -0.22 -0.18208905810296308 19-maj-2017 120.82 0.09 0.07454650873850742 18-maj-2017 120.73 0.21 0.1742449385994026 17-maj-2017 120.52 0.05 0.04150410890678177 16-maj-2017 120.47 -0.25 -0.207090788601723 15-maj-2017 120.72 0.1 0.082904990880451 12-maj-2017 120.62 -0.16 -0.1324722636198046 11-maj-2017 120.78 0.33 0.273972602739726 10-maj-2017 120.45 -0.04 -0.03319777574902481 09-maj-2017 120.49 0.23 0.19125228671212374 08-maj-2017 120.26 -0.21 -0.17431725740848344 05-maj-2017 120.47 -0.03 -0.024896265560165973 04-maj-2017 120.5 -0.26 -0.21530308049022856 03-maj-2017 120.76 -0.11 -0.09100686688177381 02-maj-2017 120.87 -0.01 -0.00827266710787558 28-kwi-2017 120.88 0.1 0.08279516476237787 27-kwi-2017 120.78 0.18 0.14925373134328357 26-kwi-2017 120.6 0.13 0.10791068315763261 25-kwi-2017 120.47 -0.02 -0.016598887874512407 24-kwi-2017 120.49 0.34 0.28297960882230544 21-kwi-2017 120.15 -0.04 -0.03328063898826857 20-kwi-2017 120.19 -0.06 -0.0498960498960499 19-kwi-2017 120.25 -0.27 -0.22402920677066046 18-kwi-2017 120.52 -0.24 -0.19874130506790327 13-kwi-2017 120.76 0.19 0.15758480550717427 12-kwi-2017 120.57 0.18 0.149514079242462 11-kwi-2017 120.39 0.17 0.1414074197304941 10-kwi-2017 120.22 0.1 0.08325008325008325 07-kwi-2017 120.12 0.22 0.1834862385321101 06-kwi-2017 119.9 -0.31 -0.2578820397637468 05-kwi-2017 120.21 0.35 0.29200734189888206 04-kwi-2017 119.86 0.15 0.12530281513658006 03-kwi-2017 119.71 -0.12 -0.10014186764583159 31-mar-2017 119.83 0.32 0.2677600200820015 30-mar-2017 119.51 -0.03 -0.025096202108080976 29-mar-2017 119.54 -0.28 -0.23368385912201636 28-mar-2017 119.82 -0.09 -0.07505629221916438 27-mar-2017 119.91 -0.24 -0.19975031210986266 24-mar-2017 120.15 0.09 0.07496251874062969 23-mar-2017 120.06 0.06 0.05 22-mar-2017 120 -0.05 -0.04164931278633902 21-mar-2017 120.05 -0.31 -0.25756065137919576 20-mar-2017 120.36 0.24 0.1998001998001998 17-mar-2017 120.12 -0.01 -0.008324315325064514 16-mar-2017 120.13 -0.15 -0.12470901230462254 15-mar-2017 120.28 -0.08 -0.06646726487205051 14-mar-2017 120.36 0.19 0.15810934509444952 13-mar-2017 120.17 0.06 0.04995420864207809 10-mar-2017 120.11 0.05 0.04164584374479427 09-mar-2017 120.06 -0.09 -0.0749063670411985 08-mar-2017 120.15 -0.33 -0.2739043824701195 07-mar-2017 120.48 -0.13 -0.10778542409418788 06-mar-2017 120.61 -0.02 -0.016579623642543315 03-mar-2017 120.63 -0.12 -0.09937888198757763 02-mar-2017 120.75 -0.06 -0.04966476285075739 01-mar-2017 120.81 0.23 0.19074473378669762 28-lut-2017 120.58 -0.49 -0.40472453952259024 27-lut-2017 121.07 -0.19 -0.1566881081972621 24-lut-2017 121.26 -0.08 -0.06593044338223175 23-lut-2017 121.34 -0.08 -0.06588700378850272 22-lut-2017 121.42 -0.04 -0.032932652725177015 21-lut-2017 121.46 -0.12 -0.09870044415199869 20-lut-2017 121.58 -0.07 -0.05754212905877518 17-lut-2017 121.65 0.21 0.17292490118577075 16-lut-2017 121.44 -0.09 -0.0740557886941496 15-lut-2017 121.53 -0.22 -0.1806981519507187 14-lut-2017 121.75 0.03 0.02464673020046007 13-lut-2017 121.72 0.11 0.0904530877394951 10-lut-2017 121.61 0.33 0.2720976253298153 09-lut-2017 121.28 -0.34 -0.2795592830126624 08-lut-2017 121.62 -0.21 -0.17237133710908642 07-lut-2017 121.83 0.26 0.21386855309698116 06-lut-2017 121.57 -0.15 -0.12323365100230037 03-lut-2017 121.72 0.14 0.1151505181773318 02-lut-2017 121.58 0.29 0.23909638057548024 01-lut-2017 121.29 0.04 0.032989690721649485 31-sty-2017 121.25 0.1 0.08254230293025175 30-sty-2017 121.15 0.1 0.08261049153242461 27-sty-2017 121.05 -0.03 -0.024777006937561942 26-sty-2017 121.08 0.11 0.09093163594279574 25-sty-2017 120.97 -0.34 -0.2802736790042041 24-sty-2017 121.31 0.06 0.049484536082474224 23-sty-2017 121.25 0.1 0.08254230293025175 20-sty-2017 121.15 -0.15 -0.1236603462489695 19-sty-2017 121.3 -0.05 -0.04120313143798929 18-sty-2017 121.35 0.39 0.32242063492063494 17-sty-2017 120.96 -0.48 -0.3952569169960474 16-sty-2017 121.44 0.44 0.36363636363636365 13-sty-2017 121 0.23 0.19044464684938311 12-sty-2017 120.77 -0.11 -0.09099933818663138 11-sty-2017 120.88 -0.04 -0.033079722130334104 10-sty-2017 120.92 -0.02 -0.0165371258475277 09-sty-2017 120.94 0.03 0.024811843519973533 06-sty-2017 120.91 0.1 0.08277460475126232 05-sty-2017 120.81 0.15 0.12431626056688215 04-sty-2017 120.66 -0.05 -0.041421588932151435 03-sty-2017 120.71 0.05 0.04143875352229405 02-sty-2017 120.66 0.08 0.06634599436059048 30-gru-2016 120.58 0.37 0.30779469262124615 29-gru-2016 120.21 -0.25 -0.20753777187448116 28-gru-2016 120.46 0.17 0.14132513093357718 27-gru-2016 120.29 0.1 0.08320159747067143 23-gru-2016 120.19 0.18 0.14998750104157987 22-gru-2016 120.01 0.17 0.14185580774365822 21-gru-2016 119.84 0.17 0.1420573243085151 20-gru-2016 119.67 -0.11 -0.09183503088996493 19-gru-2016 119.78 0.24 0.2007696168646478 16-gru-2016 119.54 0.04 0.03347280334728033 15-gru-2016 119.5 0.26 0.21804763502180477 14-gru-2016 119.24 -0.34 -0.28432848302391706 13-gru-2016 119.58 -0.26 -0.21695594125500667 12-gru-2016 119.84 -0.37 -0.30779469262124615 09-gru-2016 120.21 0.26 0.21675698207586494 08-gru-2016 119.95 0.06 0.05004587538577029 07-gru-2016 119.89 -0.43 -0.35738031914893614 06-gru-2016 120.32 -0.3 -0.248714972641353 05-gru-2016 120.62 0.07 0.05806719203649938 02-gru-2016 120.55 -0.16 -0.1325490845828846 01-gru-2016 120.71 -0.41 -0.33850726552179655 30-lis-2016 121.12 0.08 0.06609385327164574 29-lis-2016 121.04 0.35 0.2899991714309388 28-lis-2016 120.69 0.16 0.13274703393346055 25-lis-2016 120.53 -0.11 -0.09118037135278514 24-lis-2016 120.64 0.03 0.02487355940635105 23-lis-2016 120.61 -0.14 -0.11594202898550725 22-lis-2016 120.75 0.2 0.1659062629614268 21-lis-2016 120.55 -0.12 -0.09944476671915141 18-lis-2016 120.67 0.28 0.23257745659938533 17-lis-2016 120.39 0.49 0.408673894912427 16-lis-2016 119.9 -0.16 -0.13326669998334167 15-lis-2016 120.06 0.34 0.28399599064483794 14-lis-2016 119.72 -0.54 -0.44902710793281225 11-lis-2016 120.26 -1.22 -1.0042805400065855 10-lis-2016 121.48 -1.01 -0.824557106702588 09-lis-2016 122.49 0.2 0.16354567012838336 08-lis-2016 122.29 0 0 07-lis-2016 122.29 -0.06 -0.049039640375970577 04-lis-2016 122.35 -0.42 -0.34210311965463874 03-lis-2016 122.77 -0.43 -0.349025974025974 02-lis-2016 123.2 -0.69 -0.5569456776172411 31-paź-2016 123.89 0.37 0.29954663212435234 28-paź-2016 123.52 -0.68 -0.5475040257648953 27-paź-2016 124.2 0.07 0.05639249174252799 26-paź-2016 124.13 -0.75 -0.6005765534913518 25-paź-2016 124.88 0.02 0.016017940092904054 24-paź-2016 124.86 -0.18 -0.14395393474088292 21-paź-2016 125.04 -0.26 -0.20750199521149243 20-paź-2016 125.3 -0.34 -0.27061445399554285 19-paź-2016 125.64 0.16 0.12751036021676762 18-paź-2016 125.48 0.28 0.22364217252396165 17-paź-2016 125.2 -0.17 -0.1355986280609396 14-paź-2016 125.37 0.03 0.023934897079942556 13-paź-2016 125.34 0.12 0.09583133684714902 12-paź-2016 125.22 -0.03 -0.023952095808383235 11-paź-2016 125.25 -0.4 -0.31834460803820136 10-paź-2016 125.65 0.14 0.11154489682097044 07-paź-2016 125.51 -0.15 -0.11936972783702053 06-paź-2016 125.66 -0.3 -0.2381708478882185 05-paź-2016 125.96 -0.88 -0.6937874487543362 04-paź-2016 126.84 -0.02 -0.015765410688948447 03-paź-2016 126.86 0.22 0.1737207833228048 30-wrz-2016 126.64 -0.21 -0.16554986204178163 29-wrz-2016 126.85 -0.15 -0.11811023622047244 28-wrz-2016 127 0.12 0.09457755359394704 27-wrz-2016 126.88 0.01 0.007882084023015686 26-wrz-2016 126.87 0.1 0.07888301648655044 23-wrz-2016 126.77 -0.07 -0.05518763796909492 22-wrz-2016 126.84 -0.02 -0.015765410688948447 21-wrz-2016 126.86 -0.36 -0.282974375098255 20-wrz-2016 127.22 0.36 0.283777392401072 19-wrz-2016 126.86 -0.05 -0.039397998581672054 16-wrz-2016 126.91 0.32 0.25278458014061145 15-wrz-2016 126.59 -0.06 -0.0473746545598105 14-wrz-2016 126.65 0.45 0.35657686212361334 13-wrz-2016 126.2 0.16 0.12694382735639478 12-wrz-2016 126.04 0.27 0.21467758606980997 09-wrz-2016 125.77 -0.86 -0.6791439627260523 08-wrz-2016 126.63 -0.05 -0.039469529523208084 07-wrz-2016 126.68 0 0 06-wrz-2016 126.68 -0.14 -0.11039268254218577 05-wrz-2016 126.82 0.14 0.11051468266498263 02-wrz-2016 126.68 0.28 0.22151898734177214 01-wrz-2016 126.4 -0.35 -0.27613412228796846 31-sie-2016 126.75 -0.58 -0.45550930652634886 30-sie-2016 127.33 -0.21 -0.16465422612513722 29-sie-2016 127.54 0.09 0.07061592781482935 26-sie-2016 127.45 -0.12 -0.09406600297875677 25-sie-2016 127.57 -0.1 -0.07832693663350826 24-sie-2016 127.67 -0.4 -0.31232919497149997 23-sie-2016 128.07 -0.13 -0.10140405616224649 22-sie-2016 128.2 -0.09 -0.07015355834437602 19-sie-2016 128.29 0.12 0.09362565342903956 18-sie-2016 128.17 0.18 0.14063598718649895 17-sie-2016 127.99 -0.36 -0.28048305414881186 16-sie-2016 128.35 0.04 0.031174499259605644 12-sie-2016 128.31 -0.12 -0.09343611305769679 11-sie-2016 128.43 0.13 0.10132501948558068 10-sie-2016 128.3 -0.28 -0.21776326022709597 09-sie-2016 128.58 0.25 0.1948102548118133 08-sie-2016 128.33 -0.46 -0.35717058777855426 05-sie-2016 128.79 -0.48 -0.37131585054537014 04-sie-2016 129.27 0.34 0.26370898937407894 03-sie-2016 128.93 -0.14 -0.10846827303013869 02-sie-2016 129.07 0.62 0.48267808485792135 01-sie-2016 128.45 0.43 0.33588501796594283 29-lip-2016 128.02 -0.5 -0.38904450669156554 28-lip-2016 128.52 0.7 0.547645125958379 27-lip-2016 127.82 -0.43 -0.33528265107212474 26-lip-2016 128.25 0.07 0.05461070369792479 25-lip-2016 128.18 -0.29 -0.22573363431151242 22-lip-2016 128.47 0.58 0.45351473922902497 21-lip-2016 127.89 -0.37 -0.28847653204428503 20-lip-2016 128.26 0.15 0.11708687846382015 19-lip-2016 128.11 0.09 0.07030151538822059 18-lip-2016 128.02 0.23 0.17998278425541905 15-lip-2016 127.79 0.01 0.007825950853028642 14-lip-2016 127.78 -0.29 -0.22643866635433746 13-lip-2016 128.07 0.07 0.0546875 12-lip-2016 128 -0.97 -0.7521128944715826 11-lip-2016 128.97 0.31 0.2409451266905021 08-lip-2016 128.66 -0.32 -0.24810048069468135 07-lip-2016 128.98 0.31 0.24092640087044376 06-lip-2016 128.67 0.01 0.0077724234416291 05-lip-2016 128.66 -0.13 -0.1009395139374175 04-lip-2016 128.79 -0.47 -0.3636082314714529 01-lip-2016 129.26 0.28 0.21708792060784618 30-cze-2016 128.98 0.29 0.225347734866734 29-cze-2016 128.69 0.43 0.33525651021362857 28-cze-2016 128.26 0.01 0.007797270955165692 27-cze-2016 128.25 -0.67 -0.5197021408625504 24-cze-2016 128.92 -0.11 -0.08525149190110827 22-cze-2016 129.03 0.16 0.12415612632885854 21-cze-2016 128.87 -0.02 -0.015517107611141284 20-cze-2016 128.89 0.76 0.5931475844845079 17-cze-2016 128.13 -0.17 -0.13250194855806702 16-cze-2016 128.3 -0.32 -0.24879489970455607 15-cze-2016 128.62 0.02 0.015552099533437015 14-cze-2016 128.6 -0.35 -0.27142303218301667 13-cze-2016 128.95 -0.09 -0.06974581525108493 10-cze-2016 129.04 -0.18 -0.13929732239591394 09-cze-2016 129.22 0.13 0.10070493454179255 08-cze-2016 129.09 -0.24 -0.1855717930874507 07-cze-2016 129.33 0.2 0.15488267637264772 06-cze-2016 129.13 -0.09 -0.06964866119795697 03-cze-2016 129.22 0.23 0.1783083959996899 02-cze-2016 128.99 -0.14 -0.10841787346085341 01-cze-2016 129.13 0.11 0.08525809951945434 31-maj-2016 129.02 0.19 0.14748117674454708 30-maj-2016 128.83 -0.14 -0.10855237652167171 27-maj-2016 128.97 0.17 0.13198757763975155 26-maj-2016 128.8 0.21 0.1633097441480675 25-maj-2016 128.59 -0.13 -0.10099440646364201 24-maj-2016 128.72 -0.03 -0.02330097087378641 23-maj-2016 128.75 0.33 0.256969319420651 20-maj-2016 128.42 0.24 0.187236698392885 19-maj-2016 128.18 -0.05 -0.0389924354675193 18-maj-2016 128.23 -0.08 -0.06234899851921129 17-maj-2016 128.31 0.03 0.023386342376052385 13-maj-2016 128.28 -0.1 -0.07789375292101573 12-maj-2016 128.38 0.06 0.046758104738154616 11-maj-2016 128.32 0.13 0.10141196661206023 10-maj-2016 128.19 -0.03 -0.02339728591483388 09-maj-2016 128.22 0.23 0.17970153918274864 06-maj-2016 127.99 0.42 0.3292310104256487 04-maj-2016 127.57 -0.15 -0.11744440964610084 03-maj-2016 127.72 0.57 0.4482894219425875 02-maj-2016 127.15 0.27 0.21279949558638084 29-kwi-2016 126.88 0.18 0.1420678768745067 28-kwi-2016 126.7 -0.18 -0.14186633039092056 27-kwi-2016 126.88 0.04 0.0315357931251971 26-kwi-2016 126.84 0.07 0.05521811154058531 25-kwi-2016 126.77 0.14 0.11055831951354339 22-kwi-2016 126.63 0 0 21-kwi-2016 126.63 -0.38 -0.29918904023305254 20-kwi-2016 127.01 -0.76 -0.5948188150583079 19-kwi-2016 127.77 -0.04 -0.03129645567639465 18-kwi-2016 127.81 0.1 0.07830240388379923 15-kwi-2016 127.71 0.03 0.023496240601503758 14-kwi-2016 127.68 -0.06 -0.04697040864255519 13-kwi-2016 127.74 -0.43 -0.33549192478739176 12-kwi-2016 128.17 -0.23 -0.1791277258566978 11-kwi-2016 128.4 -0.42 -0.3260363297624592 08-kwi-2016 128.82 -0.38 -0.29411764705882354 07-kwi-2016 129.2 -0.09 -0.06961095212313403 06-kwi-2016 129.29 0.28 0.21703743895822028 05-kwi-2016 129.01 0.21 0.16304347826086957 04-kwi-2016 128.8 0.22 0.17109970446414682 01-kwi-2016 128.58 0.45 0.35120580660266915 31-mar-2016 128.13 0.09 0.07029053420805999 30-mar-2016 128.04 -0.17 -0.13259496139146712 29-mar-2016 128.21 0.12 0.09368412834725584 24-mar-2016 128.09 0.13 0.1015942482025633 23-mar-2016 127.96 0.42 0.32930845225027444 22-mar-2016 127.54 0.13 0.10203280747194098 21-mar-2016 127.41 0.25 0.1966027052532243 18-mar-2016 127.16 -0.35 -0.2744882754293781 17-mar-2016 127.51 -0.23 -0.1800532331297949 16-mar-2016 127.74 -0.26 -0.203125 15-mar-2016 128 0.34 0.2663324455585148 14-mar-2016 127.66 -0.04 -0.031323414252153486 11-mar-2016 127.7 -0.13 -0.10169756708127982 10-mar-2016 127.83 0.2 0.15670296952127244 09-mar-2016 127.63 0.17 0.13337517652596892 08-mar-2016 127.46 -0.25 -0.19575600970949808 07-mar-2016 127.71 -0.19 -0.1485535574667709 04-mar-2016 127.9 -0.12 -0.09373535385096078 03-mar-2016 128.02 -0.83 -0.6441598758246022 02-mar-2016 128.85 -0.29 -0.22456249032058231 01-mar-2016 129.14 -0.14 -0.10829207920792079 29-lut-2016 129.28 -0.21 -0.16217468530388446 26-lut-2016 129.49 -0.4 -0.30795288320886904 25-lut-2016 129.89 -0.2 -0.15373971865631486 24-lut-2016 130.09 0.54 0.4168274797375531 23-lut-2016 129.55 0.05 0.03861003861003861 22-lut-2016 129.5 -0.29 -0.22343786116033593 19-lut-2016 129.79 0.17 0.1311525999074217 18-lut-2016 129.62 -0.15 -0.11558911921091161 17-lut-2016 129.77 0.11 0.08483726669751658 16-lut-2016 129.66 0.04 0.030859435272334517 15-lut-2016 129.62 -0.01 -0.007714263673532362 12-lut-2016 129.63 -0.53 -0.40719114935464046 11-lut-2016 130.16 -0.01 -0.007682261657832066 10-lut-2016 130.17 0.57 0.4398148148148148 09-lut-2016 129.6 -0.06 -0.04627487274409996 08-lut-2016 129.66 -0.64 -0.4911742133537989 05-lut-2016 130.3 -0.85 -0.6481128478841022 04-lut-2016 131.15 -0.75 -0.5686125852918877 03-lut-2016 131.9 0.26 0.19750835612275905 02-lut-2016 131.64 0.3 0.2284148012791229 01-lut-2016 131.34 0.39 0.29782359679266895 29-sty-2016 130.95 -0.02 -0.015270672673131251 28-sty-2016 130.97 -0.42 -0.3196590303676079 27-sty-2016 131.39 -0.09 -0.0684514755095832 26-sty-2016 131.48 -0.16 -0.12154360376785171 25-sty-2016 131.64 0.49 0.3736179946626001 22-sty-2016 131.15 -0.14 -0.10663416863432097 21-sty-2016 131.29 -0.2 -0.15210282150733895 20-sty-2016 131.49 -0.03 -0.02281021897810219 19-sty-2016 131.52 0.17 0.12942519984773507 18-sty-2016 131.35 0.27 0.20598108025633202 15-sty-2016 131.08 -0.24 -0.18275967103259214 14-sty-2016 131.32 -0.29 -0.2203479978725021 13-sty-2016 131.61 -0.1 -0.07592437931819908 12-sty-2016 131.71 0.08 0.060776418749525184 11-sty-2016 131.63 -0.2 -0.1517105362967458 08-sty-2016 131.83 0.13 0.09870918754745633 07-sty-2016 131.7 0.02 0.015188335358444714 06-sty-2016 131.68 0.13 0.09882174078297225 05-sty-2016 131.55 0.16 0.12177486871146967 04-sty-2016 131.39 0.06 0.04568643874210005 31-gru-2015 131.33 0 0 30-gru-2015 131.33 0.16 0.12197911107722803 29-gru-2015 131.17 0.11 0.08393102395849229 28-gru-2015 131.06 0.01 0.007630675314765357 23-gru-2015 131.05 -0.18 -0.13716375828697705 22-gru-2015 131.23 -0.02 -0.015238095238095238 21-gru-2015 131.25 0 0 18-gru-2015 131.25 0.07 0.05336179295624333 17-gru-2015 131.18 0.21 0.16034206306787813 16-gru-2015 130.97 -0.06 -0.04579104021979699 15-gru-2015 131.03 0.01 0.007632422530911311 14-gru-2015 131.02 0.03 0.022902511642110084 11-gru-2015 130.99 0 0 10-gru-2015 130.99 0.13 0.09934280910897142 09-gru-2015 130.86 -0.19 -0.14498283098054177 08-gru-2015 131.05 0.16 0.12224004889601955 07-gru-2015 130.89 0.25 0.19136558481322719 04-gru-2015 130.64 0.32 0.24554941682013506 03-gru-2015 130.32 -0.32 -0.2449479485609308 02-gru-2015 130.64 0.37 0.28402548553005297 01-gru-2015 130.27 0.01 0.007676953784738216 30-lis-2015 130.26 0.22 0.16917871424177175 27-lis-2015 130.04 0.27 0.2080604145796409 26-lis-2015 129.77 -0.08 -0.061609549480169425 25-lis-2015 129.85 0.7 0.5420054200542005 24-lis-2015 129.15 -0.6 -0.4624277456647399 23-lis-2015 129.75 0.17 0.13119308535267787 20-lis-2015 129.58 0.13 0.10042487446890691 19-lis-2015 129.45 0 0 18-lis-2015 129.45 -0.23 -0.17735965453423813 17-lis-2015 129.68 0.14 0.10807472595337347 16-lis-2015 129.54 -0.06 -0.046296296296296294 13-lis-2015 129.6 -0.06 -0.04627487274409996 12-lis-2015 129.66 0.45 0.3482702577199907 11-lis-2015 129.21 0.52 0.40407180045069546 10-lis-2015 128.69 0.45 0.35090455396132253 09-lis-2015 128.24 -0.25 -0.19456767063584715 06-lis-2015 128.49 0.05 0.03892868265337901 05-lis-2015 128.44 0.51 0.3986555147346205 04-lis-2015 127.93 -0.61 -0.4745604481095379 03-lis-2015 128.54 -0.33 -0.2560720105532707 02-lis-2015 128.87 -0.06 -0.04653688047777864 30-paź-2015 128.93 -0.29 -0.22442346386008358 29-paź-2015 129.22 0.39 0.30272452068617556 28-paź-2015 128.83 0.13 0.10101010101010101 27-paź-2015 128.7 0.32 0.24926000934725034 26-paź-2015 128.38 0.1 0.07795447458684128 23-paź-2015 128.28 0.14 0.10925550179491182 22-paź-2015 128.14 -0.06 -0.046801872074883 21-paź-2015 128.2 0 0 20-paź-2015 128.2 0.26 0.20322025949663905 19-paź-2015 127.94 0.3 0.23503603885929175 16-paź-2015 127.64 0.32 0.2513352183474709 15-paź-2015 127.32 0.3 0.23618327822390175 14-paź-2015 127.02 -0.07 -0.05507907781886852 13-paź-2015 127.09 0.18 0.14183279489401937 12-paź-2015 126.91 0.02 0.01576168334778154 09-paź-2015 126.89 -0.61 -0.47843137254901963 08-paź-2015 127.5 -0.26 -0.20350657482780213 07-paź-2015 127.76 -0.73 -0.5681375982566736 06-paź-2015 128.49 0.06 0.046718056528848396 05-paź-2015 128.43 -0.23 -0.1787657391574693 02-paź-2015 128.66 0.01 0.00777302759424796 01-paź-2015 128.65 0.04 0.03110178057693803 30-wrz-2015 128.61 -0.17 -0.13200807578816587 29-wrz-2015 128.78 -0.64 -0.49451398547365166 28-wrz-2015 129.42 -0.02 -0.015451174289245983 25-wrz-2015 129.44 0.33 0.2555960034079467 24-wrz-2015 129.11 0.28 0.2173406815182799 23-wrz-2015 128.83 0.11 0.08545680546923555 22-wrz-2015 128.72 -0.14 -0.10864504112990843 21-wrz-2015 128.86 0.41 0.31919034643830285 18-wrz-2015 128.45 -0.05 -0.038910505836575876 17-wrz-2015 128.5 -0.09 -0.06998989034917179 16-wrz-2015 128.59 0.14 0.10899182561307902 15-wrz-2015 128.45 -0.04 -0.031130827301735543 14-wrz-2015 128.49 0.15 0.1168770453482936 11-wrz-2015 128.34 0.11 0.08578335802854246 10-wrz-2015 128.23 -0.05 -0.03897723729342064 09-wrz-2015 128.28 -0.03 -0.02338087444470423 08-wrz-2015 128.31 -0.05 -0.0389529448426301 07-wrz-2015 128.36 0.02 0.015583606046439146 04-wrz-2015 128.34 -0.01 -0.007791195948578107 03-wrz-2015 128.35 0.16 0.12481472813792027 02-wrz-2015 128.19 0.27 0.21106941838649157 01-wrz-2015 127.92 -0.03 -0.023446658851113716 31-sie-2015 127.95 0.08 0.06256354109642606 28-sie-2015 127.87 -0.01 -0.00781983109164842 27-sie-2015 127.88 0.06 0.04694101079643248 26-sie-2015 127.82 0.04 0.03130380341211457 25-sie-2015 127.78 0.35 0.274660597975359 24-sie-2015 127.43 -0.13 -0.10191282533709627 21-sie-2015 127.56 0.02 0.015681354869060686 20-sie-2015 127.54 -0.21 -0.1643835616438356 19-sie-2015 127.75 0.08 0.0626615493068066 18-sie-2015 127.67 0.17 0.13333333333333333 17-sie-2015 127.5 -0.01 -0.007842522155125087 14-sie-2015 127.51 0.21 0.16496465043205027 13-sie-2015 127.3 0.36 0.28359855049629745 12-sie-2015 126.94 -0.27 -0.21224746482194795 11-sie-2015 127.21 0.06 0.047188360204482895 10-sie-2015 127.15 -0.04 -0.031449013287208116 07-sie-2015 127.19 -0.46 -0.36036036036036034 06-sie-2015 127.65 -0.03 -0.023496240601503758 05-sie-2015 127.68 -0.3 -0.23441162681669012 04-sie-2015 127.98 0.11 0.08602486900758582 03-sie-2015 127.87 0.04 0.03129155910193225 31-lip-2015 127.83 0.34 0.2666875833398698 30-lip-2015 127.49 -0.08 -0.0627106686525045 29-lip-2015 127.57 0.62 0.4883812524615991 28-lip-2015 126.95 -0.2 -0.15729453401494298 27-lip-2015 127.15 -0.43 -0.3370434237341276 24-lip-2015 127.58 0.46 0.3618628067967275 23-lip-2015 127.12 -0.04 -0.031456432840515886 22-lip-2015 127.16 0.14 0.11021886317115415 21-lip-2015 127.02 -0.33 -0.2591283863368669 20-lip-2015 127.35 0.13 0.1021851910077032 17-lip-2015 127.22 0.25 0.19689690478065686 16-lip-2015 126.97 0 0 15-lip-2015 126.97 -0.35 -0.27489789506754636 14-lip-2015 127.32 0.27 0.21251475796930341 13-lip-2015 127.05 0.41 0.3237523689197726 10-lip-2015 126.64 0.35 0.27713991606619687 09-lip-2015 126.29 0.61 0.48535964353914707 08-lip-2015 125.68 -0.58 -0.45936955488674164 07-lip-2015 126.26 0.21 0.16660055533518445 06-lip-2015 126.05 -0.33 -0.2611172653900934 03-lip-2015 126.38 0.12 0.09504197687311897 02-lip-2015 126.26 -0.29 -0.22915843540102726 01-lip-2015 126.55 0.63 0.5003176620076238 30-cze-2015 125.92 -0.07 -0.05555996507659338 29-cze-2015 125.99 -0.22 -0.17431265351398462 26-cze-2015 126.21 0 0 25-cze-2015 126.21 -0.26 -0.20558235154582113 24-cze-2015 126.47 0.62 0.49264998013508143 22-cze-2015 125.85 0.59 0.47102027782212996 19-cze-2015 125.26 0.16 0.1278976818545164 18-cze-2015 125.1 -0.18 -0.14367816091954022 17-cze-2015 125.28 -0.26 -0.20710530508204555 16-cze-2015 125.54 0.02 0.015933715742511154 15-cze-2015 125.52 -0.12 -0.09551098376313276 12-cze-2015 125.64 -0.3 -0.23820867079561697 11-cze-2015 125.94 0.75 0.5990893841361131 10-cze-2015 125.19 -0.04 -0.03194122814022199 09-cze-2015 125.23 -0.2 -0.1594514868851152 08-cze-2015 125.43 0.01 0.007973210014351778 05-cze-2015 125.42 -0.27 -0.21481422547537593 04-cze-2015 125.69 -0.18 -0.143004687375864 03-cze-2015 125.87 -0.21 -0.16656091370558376 02-cze-2015 126.08 -0.3 -0.23737933217281215 01-cze-2015 126.38 0.19 0.1505666059117204 29-maj-2015 126.19 0.02 0.01585162875485456 28-maj-2015 126.17 0.29 0.2303781379091198 27-maj-2015 125.88 -0.1 -0.07937767899666613 26-maj-2015 125.98 0.25 0.19883878151594686 22-maj-2015 125.73 -0.01 -0.00795291872117067 21-maj-2015 125.74 0.09 0.07162753680859531 20-maj-2015 125.65 -0.09 -0.07157626849053603 19-maj-2015 125.74 0.38 0.30312699425654116 18-maj-2015 125.36 -0.01 -0.007976389885937624 15-maj-2015 125.37 0.3 0.23986567522187574 13-maj-2015 125.07 0.2 0.16016657323616562 12-maj-2015 124.87 -0.39 -0.31135238703496726 11-maj-2015 125.26 0.13 0.10389195236953569 08-maj-2015 125.13 -0.31 -0.2471301020408163 07-maj-2015 125.44 0.59 0.4725670804965959 06-maj-2015 124.85 -0.47 -0.3750398978614746 05-maj-2015 125.32 0.11 0.08785240795463621 04-maj-2015 125.21 -0.2 -0.15947691571645004 30-kwi-2015 125.41 0.21 0.16773162939297126 28-kwi-2015 125.2 -0.29 -0.23109411108454858 27-kwi-2015 125.49 0.08 0.06379076628658002 24-kwi-2015 125.41 0.13 0.10376756066411238 23-kwi-2015 125.28 -0.11 -0.08772629396283595 22-kwi-2015 125.39 0.32 0.25585672023666745 21-kwi-2015 125.07 0.23 0.18423582185197052 20-kwi-2015 124.84 -0.03 -0.02402498598542484 17-kwi-2015 124.87 -0.08 -0.06402561024409764 16-kwi-2015 124.95 -0.04 -0.032002560204816385 15-kwi-2015 124.99 -0.22 -0.17570481590927242 14-kwi-2015 125.21 -0.19 -0.15151515151515152 13-kwi-2015 125.4 0.35 0.2798880447820872 10-kwi-2015 125.05 0.19 0.1521704308825885 09-kwi-2015 124.86 0.23 0.18454625692048462 08-kwi-2015 124.63 -0.01 -0.008023106546854942 07-kwi-2015 124.64 -0.05 -0.04009944662763654 02-kwi-2015 124.69 0.03 0.024065458045884808 01-kwi-2015 124.66 -0.02 -0.016041065126724416 31-mar-2015 124.68 -0.06 -0.0481000481000481 30-mar-2015 124.74 0.08 0.06417455478902614 27-mar-2015 124.66 0.43 0.34613217419302905 26-mar-2015 124.23 0.06 0.048320850446967864 25-mar-2015 124.17 -0.08 -0.06438631790744467 24-mar-2015 124.25 0.24 0.1935327796145472 23-mar-2015 124.01 -0.23 -0.1851255634256278 20-mar-2015 124.24 -0.08 -0.06435006435006435 19-mar-2015 124.32 0.04 0.0321853878339234 18-mar-2015 124.28 0.09 0.07246960302761897 17-mar-2015 124.19 -0.51 -0.40898155573376105 16-mar-2015 124.7 0.3 0.24115755627009647 13-mar-2015 124.4 0.82 0.6635377892862923 12-mar-2015 123.58 -0.02 -0.016181229773462782 11-mar-2015 123.6 0.39 0.3165327489651814 10-mar-2015 123.21 0.12 0.09748964172556666 09-mar-2015 123.09 -0.02 -0.016245633985866297 06-mar-2015 123.11 0.01 0.008123476848090982 05-mar-2015 123.1 0.62 0.5062050947093403 04-mar-2015 122.48 0.06 0.049011599411860805 03-mar-2015 122.42 -0.34 -0.27696318018898664 02-mar-2015 122.76 0.16 0.13050570962479607 27-lut-2015 122.6 0.31 0.2534957886989942 26-lut-2015 122.29 0.17 0.13920733704552898 25-lut-2015 122.12 0.12 0.09836065573770492 24-lut-2015 122 -0.22 -0.18000327278677794 23-lut-2015 122.22 0.52 0.4272801972062449 20-lut-2015 121.7 0.19 0.15636573121553782 19-lut-2015 121.51 0.4 0.3302782594335728 18-lut-2015 121.11 0.2 0.1654122901331569 17-lut-2015 120.91 0.09 0.07449097831484854 16-lut-2015 120.82 -0.45 -0.3710728127319205 13-lut-2015 121.27 -0.14 -0.11531175356230954 12-lut-2015 121.41 -0.38 -0.31201248049922 11-lut-2015 121.79 0.1 0.08217602103706138 10-lut-2015 121.69 0.42 0.34633462521645914 09-lut-2015 121.27 -0.23 -0.18930041152263374 06-lut-2015 121.5 -0.11 -0.0904530877394951 05-lut-2015 121.61 -0.37 -0.30332841449417935 04-lut-2015 121.98 0.26 0.21360499507065395 03-lut-2015 121.72 0.03 0.024652806311118415 02-lut-2015 121.69 -0.8 -0.653114539962446 30-sty-2015 122.49 -0.07 -0.057114882506527416 29-sty-2015 122.56 0.62 0.5084467771034935 27-sty-2015 121.94 0.04 0.03281378178835111 26-sty-2015 121.9 -0.05 -0.04100041000410004 23-sty-2015 121.95 0.74 0.610510683936969 22-sty-2015 121.21 -0.44 -0.3616933826551582 21-sty-2015 121.65 -0.1 -0.08213552361396304 20-sty-2015 121.75 0.11 0.09043077934889839 19-sty-2015 121.64 0.05 0.04112180277983387 16-sty-2015 121.59 -0.02 -0.016446015952635475 15-sty-2015 121.61 -0.56 -0.4583776704591962 14-sty-2015 122.17 -0.18 -0.14711892112791172 13-sty-2015 122.35 -0.01 -0.008172605426610004 12-sty-2015 122.36 0.07 0.057240984544934176 09-sty-2015 122.29 -0.12 -0.09803120660076792 08-sty-2015 122.41 0.14 0.11450069518279218 07-sty-2015 122.27 0.05 0.040909834724267714 06-sty-2015 122.22 -0.05 -0.04089310542242578 05-sty-2015 122.27 -0.11 -0.08988396796862233 02-sty-2015 122.38 -0.05 -0.04083966348117291 31-gru-2014 122.43 0.08 0.06538618716796077 30-gru-2014 122.35 -0.03 -0.024513809445987907 29-gru-2014 122.38 -- -- 23-gru-2014 122.19 -0.03 -0.024545900834560628 22-gru-2014 122.22 0.06 0.04911591355599214 19-gru-2014 122.16 0.28 0.22973416475221528 18-gru-2014 121.88 -0.44 -0.3597122302158273 17-gru-2014 122.32 -0.26 -0.21210637950726055 16-gru-2014 122.58 0.42 0.343811394891945 15-gru-2014 122.16 -0.05 -0.04091318222731364 12-gru-2014 122.21 0.14 0.11468829360203162 11-gru-2014 122.07 -0.01 -0.0081913499344692 10-gru-2014 122.08 0.13 0.1066010660106601 09-gru-2014 121.95 0.08 0.0656437187166653 08-gru-2014 121.87 0.08 0.06568683799983578 05-gru-2014 121.79 -0.03 -0.02462649811196848 04-gru-2014 121.82 0.33 0.2716272944275249 03-gru-2014 121.49 -0.12 -0.09867609571581284 02-gru-2014 121.61 -0.35 -0.2869793374877009 01-gru-2014 121.96 0.07 0.057428829272294694 28-lis-2014 121.89 0.42 0.3457643862682144 27-lis-2014 121.47 0.37 0.305532617671346 26-lis-2014 121.1 0.12 0.09918994875185981 25-lis-2014 120.98 0.12 0.09928843289756743 24-lis-2014 120.86 0.08 0.0662361318099023 21-lis-2014 120.78 -0.4 -0.3300874731803928 20-lis-2014 121.18 0.09 0.07432488231893633 19-lis-2014 121.09 0.14 0.11575031004547334 18-lis-2014 120.95 -0.08 -0.06609931421961497 17-lis-2014 121.03 -0.08 -0.06605565188671456 14-lis-2014 121.11 -0.23 -0.18955002472391627 13-lis-2014 121.34 0.13 0.10725187690784589 12-lis-2014 121.21 -0.06 -0.04947637503092273 11-lis-2014 121.27 0.1 0.08252867871585376 10-lis-2014 121.17 0.02 0.01650846058605035 07-lis-2014 121.15 -0.44 -0.36187186446253805 06-lis-2014 121.59 -0.36 -0.2952029520295203 05-lis-2014 121.95 0.12 0.09849790691947796 04-lis-2014 121.83 0.21 0.1726689689195856 03-lis-2014 121.62 -0.12 -0.09857072449482504 31-paź-2014 121.74 0.47 0.3875649377422281 30-paź-2014 121.27 0.2 0.16519368960105724 29-paź-2014 121.07 0.22 0.18204385601985934 28-paź-2014 120.85 0.14 0.11598044901002402 27-paź-2014 120.71 -0.02 -0.016565890830779424 24-paź-2014 120.73 -0.09 -0.07449097831484854 23-paź-2014 120.82 0.26 0.21566025215660253 22-paź-2014 120.56 0.32 0.2661343978709248 21-paź-2014 120.24 0.23 0.19165069577535204 20-paź-2014 120.01 0.12 0.10009175077154057 17-paź-2014 119.89 0.36 0.30117962017903455 16-paź-2014 119.53 -0.34 -0.28364061066155 15-paź-2014 119.87 -0.36 -0.2994260999750478 14-paź-2014 120.23 -0.19 -0.15778109948513536 13-paź-2014 120.42 -0.37 -0.3063167480751718 10-paź-2014 120.79 0.09 0.07456503728251865 09-paź-2014 120.7 -0.39 -0.32207449004872407 08-paź-2014 121.09 0.08 0.06611023882323774 07-paź-2014 121.01 -0.26 -0.21439762513399852 06-paź-2014 121.27 -0.29 -0.23856531753866403 03-paź-2014 121.56 0.25 0.20608358750309125 02-paź-2014 121.31 0.11 0.09075907590759076 01-paź-2014 121.2 0.46 0.3809839324167633 30-wrz-2014 120.74 -0.14 -0.1158173395102581 29-wrz-2014 120.88 0.25 0.20724529553179144 26-wrz-2014 120.63 0.01 0.0082904990880451 25-wrz-2014 120.62 0.42 0.34941763727121466 24-wrz-2014 120.2 0.07 0.058270207275451597 23-wrz-2014 120.13 0.02 0.0166514028806927 22-wrz-2014 120.11 0.14 0.11669584062682337 19-wrz-2014 119.97 0.3 0.25068939583855604 18-wrz-2014 119.67 0.2 0.16740604335816522 17-wrz-2014 119.47 -0.11 -0.09198862686067905 16-wrz-2014 119.58 -0.08 -0.06685609226140732 15-wrz-2014 119.66 0.04 0.03343922420999833 12-wrz-2014 119.62 0.24 0.20103869994974033 11-wrz-2014 119.38 0.06 0.05028494803888703 10-wrz-2014 119.32 -0.06 -0.05025967498743508 09-wrz-2014 119.38 -0.09 -0.07533271951117436 08-wrz-2014 119.47 0.14 0.1173217128970083 05-wrz-2014 119.33 0.08 0.06708595387840671 04-wrz-2014 119.25 0.02 0.016774301769688835 03-wrz-2014 119.23 0.04 0.03355986240456414 02-wrz-2014 119.19 0.05 0.041967433271781096 01-wrz-2014 119.14 -0.14 -0.11737089201877934 29-sie-2014 119.28 0.08 0.06711409395973154 28-sie-2014 119.2 -0.14 -0.11731188201776437 27-sie-2014 119.34 0.08 0.0670803286936106 26-sie-2014 119.26 0.13 0.1091244858557878 25-sie-2014 119.13 -0.02 -0.01678556441460344 22-sie-2014 119.15 0.14 0.11763717334677758 21-sie-2014 119.01 0.07 0.05885320329577939 20-sie-2014 118.94 -0.08 -0.06721559401781213 19-sie-2014 119.02 0.31 0.26114059472664475 18-sie-2014 118.71 -0.08 -0.06734573617307854 14-sie-2014 118.79 0.11 0.09268621503201888 13-sie-2014 118.68 0.05 0.042147854674197086 12-sie-2014 118.63 -0.09 -0.07580862533692723 11-sie-2014 118.72 0.11 0.0927409156057668 08-sie-2014 118.61 -0.22 -0.1851384330556257 07-sie-2014 118.83 0.14 0.1179543348218047 06-sie-2014 118.69 -0.27 -0.2269670477471419 05-sie-2014 118.96 0.03 0.02522492222315648 04-sie-2014 118.93 -0.19 -0.15950302216252518 01-sie-2014 119.12 -0.15 -0.1257650708476566 31-lip-2014 119.27 0.07 0.0587248322147651 30-lip-2014 119.2 -0.16 -0.13404825737265416 29-lip-2014 119.36 0.1 0.08385041086701325 28-lip-2014 119.26 0.01 0.008385744234800839 25-lip-2014 119.25 -0.06 -0.050289162685441285 24-lip-2014 119.31 -0.16 -0.13392483468653218 23-lip-2014 119.47 -0.17 -0.1420929455031762 22-lip-2014 119.64 0.22 0.18422374811589348 21-lip-2014 119.42 -0.19 -0.15884959451550873 18-lip-2014 119.61 -0.29 -0.24186822351959966 17-lip-2014 119.9 0.17 0.14198613547147748 16-lip-2014 119.73 -0.09 -0.07511266900350526 15-lip-2014 119.82 -0.29 -0.24144534177004412 14-lip-2014 120.11 0.15 0.12504168056018672 11-lip-2014 119.96 0.1 0.0834306691139663 10-lip-2014 119.86 -0.23 -0.19152302439836788 09-lip-2014 120.09 -0.24 -0.1994515083520319 08-lip-2014 120.33 -0.29 -0.2404244735533079 07-lip-2014 120.62 -0.2 -0.16553550736633008 04-lip-2014 120.82 0.02 0.016556291390728478 03-lip-2014 120.8 0.46 0.3822502908426126 02-lip-2014 120.34 -0.05 -0.041531688678461666 01-lip-2014 120.39 0.01 0.00830702774547267 30-cze-2014 120.38 0.09 0.07481918696483499 27-cze-2014 120.29 -0.07 -0.0581588567630442 26-cze-2014 120.36 0.12 0.0998003992015968 25-cze-2014 120.24 -0.23 -0.19091890097119615 24-cze-2014 120.47 -0.69 -0.5694948827996038 20-cze-2014 121.16 0 0 19-cze-2014 121.16 0.14 0.11568335812262436 18-cze-2014 121.02 0 0 17-cze-2014 121.02 0.04 0.03306331625061994 16-cze-2014 120.98 0.15 0.12414135562360341 13-cze-2014 120.83 -0.53 -0.4367172050098879 12-cze-2014 121.36 0.13 0.1072341829580137 11-cze-2014 121.23 -0.13 -0.10711931443638761 10-cze-2014 121.36 -0.16 -0.1316655694535879 06-cze-2014 121.52 -0.2 -0.1643115346697338 04-cze-2014 121.72 0.04 0.03287310979618672 03-cze-2014 121.68 0.05 0.041108279207432374 30-maj-2014 121.63 -0.05 -0.041091387245233396 28-maj-2014 121.68 0.05 0.041108279207432374 27-maj-2014 121.63 0.1 0.08228420966016621 26-maj-2014 121.53 -0.44 -0.3607444453554153 23-maj-2014 121.97 0.01 0.008199409642505739 22-maj-2014 121.96 0.12 0.0984898227183191 21-maj-2014 121.84 0.11 0.0903639201511542 20-maj-2014 121.73 -0.09 -0.07387949433590543 19-maj-2014 121.82 -0.36 -0.2946472417744312 16-maj-2014 122.18 -0.44 -0.3588321644103735 15-maj-2014 122.62 -0.57 -0.46269989447195387 14-maj-2014 123.19 -0.09 -0.07300454250486697 13-maj-2014 123.28 -0.07 -0.05674908796108634 12-maj-2014 123.35 0.15 0.12175324675324675 09-maj-2014 123.2 -0.05 -0.04056795131845842 08-maj-2014 123.25 0.1 0.08120178643930166 07-maj-2014 123.15 -0.05 -0.040584415584415584 06-maj-2014 123.2 -0.1 -0.08110300081103 05-maj-2014 123.3 -0.21 -0.17002671848433326 02-maj-2014 123.51 0.07 0.056707712248865845 30-kwi-2014 123.44 -0.35 -0.2827368931254544 28-kwi-2014 123.79 -0.08 -0.06458383789456688 25-kwi-2014 123.87 -0.08 -0.0645421540943929 24-kwi-2014 123.95 -0.16 -0.12891789541535734 23-kwi-2014 124.11 -0.15 -0.12071463061323032 22-kwi-2014 124.26 0.12 0.09666505558240696 17-kwi-2014 124.14 0.4 0.32325844512687896 16-kwi-2014 123.74 0.16 0.1294707881534229 15-kwi-2014 123.58 0.04 0.03237817710862879 14-kwi-2014 123.54 -0.35 -0.28250867705222377 11-kwi-2014 123.89 -0.57 -0.4579784669773421 10-kwi-2014 124.46 0.03 0.02410994133247609 09-kwi-2014 124.43 0.05 0.04019938896928767 08-kwi-2014 124.38 -0.63 -0.503959683225342 07-kwi-2014 125.01 -0.35 -0.2791959157626037 04-kwi-2014 125.36 -0.09 -0.07174172977281786 03-kwi-2014 125.45 0.12 0.09574722731987553 02-kwi-2014 125.33 -0.01 -0.007978299026647519 01-kwi-2014 125.34 0.21 0.16782546152001918 31-mar-2014 125.13 0.1 0.07998080460689434 28-mar-2014 125.03 -0.23 -0.1836180744052371 27-mar-2014 125.26 -0.08 -0.06382639221318015 26-mar-2014 125.34 0.07 0.055879300710465395 25-mar-2014 125.27 0.21 0.16791939868862946 24-mar-2014 125.06 -0.37 -0.2949852507374631 21-mar-2014 125.43 -0.08 -0.06373994104055454 20-mar-2014 125.51 0.03 0.023908192540643927 19-mar-2014 125.48 -0.08 -0.06371455877668047 18-mar-2014 125.56 -0.29 -0.23043305522447358 17-mar-2014 125.85 0.09 0.0715648854961832 14-mar-2014 125.76 -0.15 -0.11913271384322136 13-mar-2014 125.91 0.36 0.2867383512544803 12-mar-2014 125.55 0.28 0.22351720284186158 11-mar-2014 125.27 0.12 0.09588493807431082 10-mar-2014 125.15 0.18 0.14403456829639114 07-mar-2014 124.97 0.02 0.01600640256102441 06-mar-2014 124.95 -0.12 -0.0959462700887503 05-mar-2014 125.07 0.02 0.01599360255897641 04-mar-2014 125.05 -0.07 -0.0559462915601023 03-mar-2014 125.12 0.01 0.007992966189753018 28-lut-2014 125.11 0.18 0.14408068518370287 27-lut-2014 124.93 0.24 0.19247734381265538 26-lut-2014 124.69 -0.14 -0.11215252743731474 25-lut-2014 124.83 0.2 0.16047500601781273 24-lut-2014 124.63 0.12 0.09637780097984097 21-lut-2014 124.51 0.12 0.09647077739368116 20-lut-2014 124.39 -0.27 -0.21658912241296327 19-lut-2014 124.66 -0.09 -0.07214428857715431 18-lut-2014 124.75 0.16 0.12842122160687053 17-lut-2014 124.59 -0.08 -0.06416940723510066 14-lut-2014 124.67 0.23 0.18482802957248473 13-lut-2014 124.44 0.26 0.20937349009502335 12-lut-2014 124.18 0.12 0.0967273899725939 11-lut-2014 124.06 -0.05 -0.04028684231729917 10-lut-2014 124.11 -0.22 -0.1769484436580069 07-lut-2014 124.33 0.15 0.12079239813174424 06-lut-2014 124.18 0.44 0.35558428963956684 05-lut-2014 123.74 -0.11 -0.08881711748082358 04-lut-2014 123.85 -0.11 -0.08873830267828332 03-lut-2014 123.96 0.3 0.242600679281902 31-sty-2014 123.66 -0.11 -0.08887452532923971 30-sty-2014 123.77 0.22 0.17806556050182112 29-sty-2014 123.55 0.11 0.08911211924821776 28-sty-2014 123.44 0.26 0.21107322617308005 27-sty-2014 123.18 0 0 24-sty-2014 123.18 0.07 0.056859718950532046 23-sty-2014 123.11 -0.04 -0.032480714575720666 22-sty-2014 123.15 -0.04 -0.03247016803311957 21-sty-2014 123.19 -0.08 -0.06489819096292691 20-sty-2014 123.27 0.08 0.06494033606623914 17-sty-2014 123.19 -0.02 -0.016232448664881098 16-sty-2014 123.21 -0.21 -0.1701507049100632 15-sty-2014 123.42 0.13 0.1054424527536702 14-sty-2014 123.29 -0.08 -0.06484558644727244 13-sty-2014 123.37 0.1 0.08112273870365863 10-sty-2014 123.27 -0.13 -0.1053484602917342 09-sty-2014 123.4 0.35 0.28443722064201543 08-sty-2014 123.05 0.26 0.2117436273312159 07-sty-2014 122.79 0.2 0.16314544416347174 06-sty-2014 122.59 0.21 0.17159666612191535 03-sty-2014 122.38 0.1 0.08177952240758914 02-sty-2014 122.28 0.06 0.049091801669121256 31-gru-2013 122.22 0.04 0.03273858241938124 30-gru-2013 122.18 -0.06 -0.04908376963350786 27-gru-2013 122.24 -0.02 -0.016358580075249467 23-gru-2013 122.26 0.04 0.03272786777941417 20-gru-2013 122.22 -0.06 -0.04906771344455348 19-gru-2013 122.28 0.28 0.22950819672131148 18-gru-2013 122 0.47 0.3867357854027812 17-gru-2013 121.53 0.19 0.1565848030328004 16-gru-2013 121.34 0.17 0.1402987538169514 13-gru-2013 121.17 -0.16 -0.1318717547185362 12-gru-2013 121.33 -0.31 -0.2548503781650773 11-gru-2013 121.64 0.08 0.06581112207963145 10-gru-2013 121.56 -0.06 -0.0493339911198816 09-gru-2013 121.62 0.3 0.24727992087042533 06-gru-2013 121.32 0.19 0.15685627012300835 05-gru-2013 121.13 0.18 0.14882182720132286 04-gru-2013 120.95 -0.37 -0.30497856907352455 03-gru-2013 121.32 0.03 0.02473410833539451 02-gru-2013 121.29 0.17 0.1403566710700132 29-lis-2013 121.12 -0.04 -0.03301419610432486 28-lis-2013 121.16 -0.09 -0.07422680412371134 27-lis-2013 121.25 0.31 0.25632545063667933 26-lis-2013 120.94 0.25 0.2071422653078134 25-lis-2013 120.69 0.1 0.08292561572269674 22-lis-2013 120.59 0.05 0.04148000663680106 21-lis-2013 120.54 0.38 0.3162450066577896 20-lis-2013 120.16 0.06 0.04995836802664446 19-lis-2013 120.1 -0.02 -0.016650016650016652 18-lis-2013 120.12 -0.32 -0.2656924609764198 15-lis-2013 120.44 -0.02 -0.016603021749958494 14-lis-2013 120.46 0.17 0.14132513093357718 13-lis-2013 120.29 -0.12 -0.09965949671954157 12-lis-2013 120.41 0.13 0.10808114399733953 11-lis-2013 120.28 -0.05 -0.041552397573339984 08-lis-2013 120.33 0.05 0.041569670768207514 07-lis-2013 120.28 0.03 0.02494802494802495 06-lis-2013 120.25 0.09 0.07490013315579228 05-lis-2013 120.16 -0.29 -0.24076380240763803 04-lis-2013 120.45 -0.15 -0.12437810945273632 31-paź-2013 120.6 0.07 0.05807682734588899 30-paź-2013 120.53 0.06 0.04980493068813813 29-paź-2013 120.47 -0.12 -0.09951073886723609 28-paź-2013 120.59 -0.15 -0.1242338910054663 25-paź-2013 120.74 0.01 0.008282945415389712 24-paź-2013 120.73 -0.12 -0.09929664873810509 23-paź-2013 120.85 -0.01 -0.008274036074797287 22-paź-2013 120.86 0.07 0.05795181720341088 21-paź-2013 120.79 0.03 0.02484266313348791 18-paź-2013 120.76 0.09 0.07458357503936355 17-paź-2013 120.67 -0.07 -0.057975815802550935 16-paź-2013 120.74 0.2 0.16592002654720425 15-paź-2013 120.54 0.19 0.15787287079351892 14-paź-2013 120.35 0.05 0.04156275976724855 11-paź-2013 120.3 0.13 0.1081800782225181 10-paź-2013 120.17 0.29 0.24190857524190856 09-paź-2013 119.88 -0.26 -0.21641418345263858 08-paź-2013 120.14 0.01 0.008324315325064514 07-paź-2013 120.13 -0.15 -0.12470901230462254 04-paź-2013 120.28 -0.19 -0.15771561384577074 03-paź-2013 120.47 -0.15 -0.1243574863206765 02-paź-2013 120.62 0.04 0.03317299718029524 01-paź-2013 120.58 0.23 0.19110926464478603 30-wrz-2013 120.35 0.21 0.1747960712502081 27-wrz-2013 120.14 0.06 0.049966688874083946 26-wrz-2013 120.08 -0.3 -0.2492108323641801 25-wrz-2013 120.38 0.11 0.09146087968737009 24-wrz-2013 120.27 0.05 0.04159041756779238 23-wrz-2013 120.22 -0.26 -0.2158034528552457 20-wrz-2013 120.48 0.09 0.074757039621231 19-wrz-2013 120.39 -0.16 -0.13272501036914144 18-wrz-2013 120.55 0.06 0.04979666362353722 17-wrz-2013 120.49 -0.15 -0.1243368700265252 16-wrz-2013 120.64 0.2 0.16605778811026237 13-wrz-2013 120.44 0.18 0.14967570264427074 12-wrz-2013 120.26 -0.3 -0.24883875248838752 11-wrz-2013 120.56 -0.12 -0.09943652635067948 10-wrz-2013 120.68 0.16 0.13275804845668768 09-wrz-2013 120.52 0.15 0.12461576804851707 06-wrz-2013 120.37 -0.11 -0.09130146082337318 05-wrz-2013 120.48 0.16 0.13297872340425532 04-wrz-2013 120.32 -0.27 -0.2238991624512812 03-wrz-2013 120.59 -0.01 -0.008291873963515755 02-wrz-2013 120.6 0.21 0.174433092449539 30-sie-2013 120.39 0.02 0.016615435739802276 29-sie-2013 120.37 0.23 0.1914433161311803 28-sie-2013 120.14 -0.3 -0.24908668216539356 27-sie-2013 120.44 -0.31 -0.2567287784679089 26-sie-2013 120.75 -0.04 -0.03311532411623479 23-sie-2013 120.79 0.08 0.0662745422914423 22-sie-2013 120.71 -0.11 -0.09104452905148154 21-sie-2013 120.82 -0.01 -0.008276090374906894 20-sie-2013 120.83 0.23 0.19071310116086235 16-sie-2013 120.6 -0.33 -0.2728851401637311 14-sie-2013 120.93 0.2 0.16565890830779426 13-sie-2013 120.73 -0.27 -0.2231404958677686 12-sie-2013 121 -0.32 -0.26376524892845365 09-sie-2013 121.32 -0.45 -0.36954915003695493 08-sie-2013 121.77 -0.31 -0.25393184796854523 07-sie-2013 122.08 -0.38 -0.3103054058468071 06-sie-2013 122.46 0.22 0.1799738219895288 05-sie-2013 122.24 0.33 0.270691493724879 02-sie-2013 121.91 0.27 0.2219664584018415 01-sie-2013 121.64 0.14 0.11522633744855967 31-lip-2013 121.5 0.08 0.06588700378850272 30-lip-2013 121.42 -0.14 -0.11516946363935505 29-lip-2013 121.56 -0.02 -0.016450074025333113 26-lip-2013 121.58 -0.15 -0.12322352747884663 25-lip-2013 121.73 0.31 0.255312139680448 24-lip-2013 121.42 0.08 0.06593044338223175 23-lip-2013 121.34 -0.25 -0.20560901389916933 22-lip-2013 121.59 -0.15 -0.1232134056185313 19-lip-2013 121.74 -0.02 -0.0164257555847569 18-lip-2013 121.76 0.35 0.28827938390577384 17-lip-2013 121.41 -0.07 -0.057622653934804084 16-lip-2013 121.48 -0.33 -0.27091371808554304 15-lip-2013 121.81 0.26 0.21390374331550802 12-lip-2013 121.55 0.04 0.032919101308534274 11-lip-2013 121.51 -0.09 -0.07401315789473684 10-lip-2013 121.6 0 0 09-lip-2013 121.6 -0.24 -0.1969796454366382 08-lip-2013 121.84 0.05 0.04105427374989736 05-lip-2013 121.79 0.07 0.05750903713440684 04-lip-2013 121.72 -0.1 -0.08208832703989492 03-lip-2013 121.82 0.24 0.19740088830399738 02-lip-2013 121.58 0.01 0.008225713580653122 01-lip-2013 121.57 0.57 0.47107438016528924 28-cze-2013 121 0.05 0.0413393964448119 27-cze-2013 120.95 0.19 0.15733686651209008 26-cze-2013 120.76 0.74 0.616563906015664 25-cze-2013 120.02 0.31 0.2589591512822655 24-cze-2013 119.71 -0.36 -0.29982510202381946 21-cze-2013 120.07 0.01 0.008329168748958855 20-cze-2013 120.06 0.18 0.15015015015015015 19-cze-2013 119.88 0.12 0.10020040080160321 18-cze-2013 119.76 -0.05 -0.04173274351055838 17-cze-2013 119.81 0.25 0.20910003345600536 14-cze-2013 119.56 -0.04 -0.033444816053511704 13-cze-2013 119.6 -0.26 -0.21691973969631237 12-cze-2013 119.86 0.18 0.15040106951871657 11-cze-2013 119.68 0.09 0.07525712852245171 10-cze-2013 119.59 0.48 0.40298883385106204 07-cze-2013 119.11 -0.03 -0.02518045996306866 06-cze-2013 119.14 0.01 0.008394191219675984 05-cze-2013 119.13 0.06 0.05039052658100277 04-cze-2013 119.07 -0.2 -0.16768676113020878 03-cze-2013 119.27 -0.1 -0.08377314233056882 31-maj-2013 119.37 -0.04 -0.03349803199062055 30-maj-2013 119.41 0.09 0.07542742205833054 29-maj-2013 119.32 -0.33 -0.27580442958629336 28-maj-2013 119.65 0.55 0.4617968094038623 27-maj-2013 119.1 0.3 0.25252525252525254 24-maj-2013 118.8 -0.09 -0.0757002271006813 23-maj-2013 118.89 -0.63 -0.5271084337349398 22-maj-2013 119.52 0.03 0.025106703489831784 21-maj-2013 119.49 -0.01 -0.008368200836820083 17-maj-2013 119.5 0.14 0.11729222520107238 16-maj-2013 119.36 -0.03 -0.025127732640924702 15-maj-2013 119.39 0.21 0.17620406108407452 14-maj-2013 119.18 0.46 0.38746630727762804 13-maj-2013 118.72 -0.52 -0.43609527004360954 08-maj-2013 119.24 0.09 0.07553503986571548 07-maj-2013 119.15 -0.12 -0.10061205667812526 06-maj-2013 119.27 0.17 0.14273719563392107 03-maj-2013 119.1 0.04 0.033596505963379805 02-maj-2013 119.06 0.3 0.2526103065005052 30-kwi-2013 118.76 0.08 0.06740815638692282 29-kwi-2013 118.68 0.12 0.10121457489878542 26-kwi-2013 118.56 -0.02 -0.02 24-kwi-2013 118.58 0.11 0.09 22-kwi-2013 118.47 0 0 19-kwi-2013 118.47 -0.32 -0.27 18-kwi-2013 118.79 0.14 0.12 17-kwi-2013 118.65 -0.03 -0.03 16-kwi-2013 118.68 -0.1 -0.08 15-kwi-2013 118.78 0.05 0.04 12-kwi-2013 118.73 0.1 0.08 11-kwi-2013 118.63 0.2 0.17 10-kwi-2013 118.43 -0.2 -0.17 09-kwi-2013 118.63 -0.52 -0.44 08-kwi-2013 119.15 -0.08 -0.07 05-kwi-2013 119.23 -0.1 -0.08 04-kwi-2013 119.33 -0.48 -0.4 03-kwi-2013 119.81 0.16 0.13 02-kwi-2013 119.65 0.33 0.28 28-mar-2013 119.32 -0.04 -0.03 27-mar-2013 119.36 0.07 0.06 26-mar-2013 119.29 0.19 0.16 25-mar-2013 119.1 0.13 0.11 22-mar-2013 118.97 -0.44 -0.37 21-mar-2013 119.41 -0.81 -0.67 20-mar-2013 120.22 0.11 0.09 19-mar-2013 120.11 0.1 0.08 18-mar-2013 120.01 -0.31 -0.26 15-mar-2013 120.32 -- -- 06-gru-2012 118.74 -0.23 -0.19 05-gru-2012 118.97 -0.02 -0.02 04-gru-2012 118.99 -0.03 -0.03 03-gru-2012 119.02 -0.06 -0.05 30-lis-2012 119.08 0.06 0.05 29-lis-2012 119.02 0.16 0.13 28-lis-2012 118.86 -0.27 -0.23 27-lis-2012 119.13 0.13 0.11 26-lis-2012 119 -0.1 -0.08 23-lis-2012 119.1 0.03 0.03 22-lis-2012 119.07 -0.02 -0.02 21-lis-2012 119.09 0.13 0.11 20-lis-2012 118.96 0.37 0.31 19-lis-2012 118.59 0.12 0.1 16-lis-2012 118.47 0.24 0.2 15-lis-2012 118.23 -0.41 -0.35 14-lis-2012 118.64 0.13 0.11 13-lis-2012 118.51 -0.27 -0.23 12-lis-2012 118.78 0.1 0.08 09-lis-2012 118.68 0.03 0.03 08-lis-2012 118.65 0 0 07-lis-2012 118.65 0.04 0.03 06-lis-2012 118.61 0 0 05-lis-2012 118.61 -0.27 -0.23 02-lis-2012 118.88 0.66 0.56 31-paź-2012 118.22 -0.08 -0.07 30-paź-2012 118.3 0.27 0.23 29-paź-2012 118.03 0.22 0.19 26-paź-2012 117.81 -0.32 -0.27 25-paź-2012 118.13 0.29 0.25 24-paź-2012 117.84 0.24 0.2 23-paź-2012 117.6 -0.49 -0.41 22-paź-2012 118.09 0.13 0.11 19-paź-2012 117.96 0.1 0.08 18-paź-2012 117.86 -0.02 -0.02 17-paź-2012 117.88 0.12 0.1 16-paź-2012 117.76 0.22 0.19 15-paź-2012 117.54 0 0 12-paź-2012 117.54 -0.22 -0.19 11-paź-2012 117.76 0.42 0.36 10-paź-2012 117.34 -0.15 -0.13 09-paź-2012 117.49 0.22 0.19 08-paź-2012 117.27 -0.32 -0.27 05-paź-2012 117.59 0.46 0.39 04-paź-2012 117.13 0.14 0.12 03-paź-2012 116.99 0.01 0.01 02-paź-2012 116.98 -0.07 -0.06 01-paź-2012 117.05 0.1 0.09 28-wrz-2012 116.95 0.45 0.39 27-wrz-2012 116.5 0.18 0.15 26-wrz-2012 116.32 0 0 25-wrz-2012 116.32 0.18 0.15 24-wrz-2012 116.14 -0.43 -0.37 21-wrz-2012 116.57 0.31 0.27 20-wrz-2012 116.26 -0.21 -0.18 19-wrz-2012 116.47 0.01 0.01 18-wrz-2012 116.46 -0.28 -0.24 17-wrz-2012 116.74 -0.36 -0.31 14-wrz-2012 117.1 0.63 0.54 13-wrz-2012 116.47 -0.34 -0.29 12-wrz-2012 116.81 0.22 0.19 11-wrz-2012 116.59 -0.56 -0.48 10-wrz-2012 117.15 -0.06 -0.05 07-wrz-2012 117.21 0.52 0.45 06-wrz-2012 116.69 0.21 0.18 05-wrz-2012 116.48 -0.1 -0.09 04-wrz-2012 116.58 -0.27 -0.23 03-wrz-2012 116.85 0.19 0.16 31-sie-2012 116.66 0.33 0.28 30-sie-2012 116.33 -0.33 -0.28 29-sie-2012 116.66 -0.06 -0.05 28-sie-2012 116.72 -0.11 -0.09 27-sie-2012 116.83 0.13 0.11 24-sie-2012 116.7 -0.62 -0.53 23-sie-2012 117.32 -0.04 -0.03 22-sie-2012 117.36 -0.08 -0.07 21-sie-2012 117.44 0.61 0.52 20-sie-2012 116.83 -0.46 -0.39 17-sie-2012 117.29 -0.13 -0.11 16-sie-2012 117.42 -0.22 -0.19 14-sie-2012 117.64 0.11 0.09 13-sie-2012 117.53 0.03 0.03 10-sie-2012 117.5 -0.1 -0.09 09-sie-2012 117.6 0.05 0.04 08-sie-2012 117.55 -0.16 -0.14 07-sie-2012 117.71 0.02 0.02 06-sie-2012 117.69 -0.06 -0.05 03-sie-2012 117.75 0.13 0.11 02-sie-2012 117.62 0.41 0.35 01-sie-2012 117.21 -0.04 -0.03 31-lip-2012 117.25 -0.14 -0.12 30-lip-2012 117.39 -0.05 -0.04 27-lip-2012 117.44 0.21 0.18 26-lip-2012 117.23 -0.38 -0.32 25-lip-2012 117.61 -0.03 -0.03 24-lip-2012 117.64 0.1 0.09 23-lip-2012 117.54 -0.3 -0.25 20-lip-2012 117.84 0.15 0.13 19-lip-2012 117.69 0.11 0.09 18-lip-2012 117.58 0.03 0.03 17-lip-2012 117.55 0.03 0.03 16-lip-2012 117.52 0.2 0.17 13-lip-2012 117.32 0.12 0.1 12-lip-2012 117.2 0.47 0.4 11-lip-2012 116.73 0.12 0.1 10-lip-2012 116.61 -0.31 -0.27 09-lip-2012 116.92 0.31 0.27 06-lip-2012 116.61 0.29 0.25 05-lip-2012 116.32 0.17 0.15 04-lip-2012 116.15 0.14 0.12 03-lip-2012 116.01 -0.09 -0.08 02-lip-2012 116.1 -0.34 -0.29 29-cze-2012 116.44 -0.38 -0.33 28-cze-2012 116.82 -0.13 -0.11 27-cze-2012 116.95 0.53 0.46 26-cze-2012 116.42 0.07 0.06 25-cze-2012 116.35 0.35 0.3 22-cze-2012 116 -0.19 -0.16 21-cze-2012 116.19 -0.27 -0.23 20-cze-2012 116.46 -0.55 -0.47 19-cze-2012 117.01 0.1 0.09 18-cze-2012 116.91 0.15 0.13 15-cze-2012 116.76 -0.23 -0.2 14-cze-2012 116.99 -0.22 -0.19 13-cze-2012 117.21 0.03 0.03 12-cze-2012 117.18 0.06 0.05 11-cze-2012 117.12 0.3 0.26 08-cze-2012 116.82 -0.19 -0.16 07-cze-2012 117.01 0.11 0.09 06-cze-2012 116.9 -0.6 -0.51 05-cze-2012 117.5 -0.21 -0.18 04-cze-2012 117.71 -0.28 -0.24 01-cze-2012 117.99 0.53 0.45 31-maj-2012 117.46 0.12 0.1 30-maj-2012 117.34 -0.16 -0.14 29-maj-2012 117.5 0.66 0.56 25-maj-2012 116.84 -0.13 -0.11 24-maj-2012 116.97 0.11 0.09 23-maj-2012 116.86 -0.26 -0.22 22-maj-2012 117.12 0.1 0.09 21-maj-2012 117.02 0.26 0.22 18-maj-2012 116.76 -0.49 -0.42 16-maj-2012 117.25 0 0 15-maj-2012 117.25 0.25 0.21 14-maj-2012 117 -0.21 -0.18 11-maj-2012 117.21 0.01 0.01 10-maj-2012 117.2 -0.51 -0.43 09-maj-2012 117.71 0.28 0.24 08-maj-2012 117.43 0.04 0.03 07-maj-2012 117.39 0.07 0.06 04-maj-2012 117.32 -0.21 -0.18 03-maj-2012 117.53 0.06 0.05 02-maj-2012 117.47 0.29 0.25 30-kwi-2012 117.18 -0.16 -0.14 27-kwi-2012 117.34 0.37 0.32 26-kwi-2012 116.97 0.1 0.09 25-kwi-2012 116.87 0.02 0.02 24-kwi-2012 116.85 0.25 0.21 23-kwi-2012 116.6 -0.49 -0.42 20-kwi-2012 117.09 0.12 0.1 19-kwi-2012 116.97 0.59 0.51 18-kwi-2012 116.38 0.2 0.17 17-kwi-2012 116.18 0.01 0.01 16-kwi-2012 116.17 0.51 0.44 13-kwi-2012 115.66 -0.11 -0.1 12-kwi-2012 115.77 0.65 0.56 11-kwi-2012 115.12 -0.14 -0.12 10-kwi-2012 115.26 -0.1 -0.09 05-kwi-2012 115.36 0.13 0.11 04-kwi-2012 115.23 -0.43 -0.37 03-kwi-2012 115.66 0.13 0.11 02-kwi-2012 115.53 0.43 0.37 30-mar-2012 115.1 0.24 0.21 29-mar-2012 114.86 -0.14 -0.12 28-mar-2012 115 0.17 0.15 27-mar-2012 114.83 -0.05 -0.04 26-mar-2012 114.88 0.62 0.54 23-mar-2012 114.26 0.27 0.24 22-mar-2012 113.99 0.1 0.09 21-mar-2012 113.89 0.27 0.24 20-mar-2012 113.62 -0.3 -0.26 19-mar-2012 113.92 -0.32 -0.28 16-mar-2012 114.24 0.21 0.18 15-mar-2012 114.03 -0.07 -0.06 14-mar-2012 114.1 -0.3 -0.26 13-mar-2012 114.4 -0.39 -0.34 12-mar-2012 114.79 0.22 0.19 09-mar-2012 114.57 0.1 0.09 08-mar-2012 114.47 0.17 0.15 07-mar-2012 114.3 0.23 0.2 06-mar-2012 114.07 -0.07 -0.06 05-mar-2012 114.14 -0.12 -0.11 02-mar-2012 114.26 -0.12 -0.1 01-mar-2012 114.38 0.39 0.34 29-lut-2012 113.99 0.15 0.13 28-lut-2012 113.84 0.17 0.15 27-lut-2012 113.67 -0.23 -0.2 24-lut-2012 113.9 0.05 0.04 23-lut-2012 113.85 0.46 0.41 22-lut-2012 113.39 -0.47 -0.41 21-lut-2012 113.86 -0.1 -0.09 20-lut-2012 113.96 0.04 0.04 17-lut-2012 113.92 -0.19 -0.17 16-lut-2012 114.11 0.3 0.26 15-lut-2012 113.81 0.2 0.18 14-lut-2012 113.61 -0.07 -0.06 13-lut-2012 113.68 0.02 0.02 10-lut-2012 113.66 -0.04 -0.04 09-lut-2012 113.7 0.18 0.16 08-lut-2012 113.52 -0.11 -0.1 07-lut-2012 113.63 -0.14 -0.12 06-lut-2012 113.77 -0.06 -0.05 03-lut-2012 113.83 -0.02 -0.02 02-lut-2012 113.85 0.32 0.28 01-lut-2012 113.53 -0.29 -0.25 31-sty-2012 113.82 -0.08 -0.07 30-sty-2012 113.9 0.08 0.07 27-sty-2012 113.82 -0.01 -0.01 26-sty-2012 113.83 0.08 0.07 25-sty-2012 113.75 0.23 0.2 24-sty-2012 113.52 0.17 0.15 23-sty-2012 113.35 -0.01 -0.01 20-sty-2012 113.36 0.06 0.05 19-sty-2012 113.3 0.2 0.18 18-sty-2012 113.1 -0.25 -0.22 17-sty-2012 113.35 -0.12 -0.11 16-sty-2012 113.47 0.01 0.01 13-sty-2012 113.46 -0.06 -0.05 12-sty-2012 113.52 -0.1 -0.09 11-sty-2012 113.62 -0.27 -0.24 10-sty-2012 113.89 0.01 0.01 09-sty-2012 113.88 0.28 0.25 06-sty-2012 113.6 0.07 0.06 05-sty-2012 113.53 0.23 0.2 04-sty-2012 113.3 0.2 0.18 03-sty-2012 113.1 -0.14 -0.12 02-sty-2012 113.24 0.02 0.02 30-gru-2011 113.22 -0.11 -0.1 29-gru-2011 113.33 -0.01 -0.01 28-gru-2011 113.34 0.02 0.02 27-gru-2011 113.32 0.11 0.1 23-gru-2011 113.21 -0.03 -0.03 22-gru-2011 113.24 0.02 0.02 21-gru-2011 113.22 0.18 0.16 20-gru-2011 113.04 -0.13 -0.11 19-gru-2011 113.17 0.05 0.04 16-gru-2011 113.12 0.1 0.09 15-gru-2011 113.02 -0.06 -0.05 14-gru-2011 113.08 0.31 0.27 13-gru-2011 112.77 0.17 0.15 12-gru-2011 112.6 0.29 0.26 09-gru-2011 112.31 -0.01 -0.01 08-gru-2011 112.32 0.35 0.31 07-gru-2011 111.97 0.25 0.22 06-gru-2011 111.72 0.39 0.35 05-gru-2011 111.33 -0.02 -0.02 02-gru-2011 111.35 -0.2 -0.18 01-gru-2011 111.55 -0.03 -0.03 30-lis-2011 111.58 0.7 0.63 29-lis-2011 110.88 0.38 0.34 28-lis-2011 110.5 -0.18 -0.16 25-lis-2011 110.68 0.04 0.04 24-lis-2011 110.64 -0.06 -0.05 23-lis-2011 110.7 0.14 0.13 22-lis-2011 110.56 0.22 0.2 21-lis-2011 110.34 0.42 0.38 18-lis-2011 109.92 -0.08 -0.07 17-lis-2011 110 -0.16 -0.15 16-lis-2011 110.16 -0.05 -0.05 15-lis-2011 110.21 -0.04 -0.04 14-lis-2011 110.25 -0.02 -0.02 11-lis-2011 110.27 -0.16 -0.14 10-lis-2011 110.43 0.16 0.15 09-lis-2011 110.27 -0.01 -0.01 08-lis-2011 110.28 0.38 0.35 07-lis-2011 109.9 -0.1 -0.09 04-lis-2011 110 0.08 0.07 03-lis-2011 109.92 -0.11 -0.1 02-lis-2011 110.03 0.35 0.32 31-paź-2011 109.68 0.07 0.06 28-paź-2011 109.61 -0.11 -0.1 27-paź-2011 109.72 -0.11 -0.1 26-paź-2011 109.83 0 0 25-paź-2011 109.83 -0.08 -0.07 24-paź-2011 109.91 -0.14 -0.13 21-paź-2011 110.05 -0.15 -0.14 20-paź-2011 110.2 0.1 0.09 19-paź-2011 110.1 0.14 0.13 18-paź-2011 109.96 0.3 0.27 17-paź-2011 109.66 0.04 0.04 14-paź-2011 109.62 0.12 0.11 13-paź-2011 109.5 -0.09 -0.08 12-paź-2011 109.59 -0.13 -0.12 11-paź-2011 109.72 -0.15 -0.14 10-paź-2011 109.87 -0.17 -0.15 07-paź-2011 110.04 -0.16 -0.15 06-paź-2011 110.2 -0.33 -0.3 05-paź-2011 110.53 -0.36 -0.32 04-paź-2011 110.89 0.77 0.7 03-paź-2011 110.12 0.15 0.14 30-wrz-2011 109.97 0.8 0.73 29-wrz-2011 109.17 0.05 0.05 28-wrz-2011 109.12 0.05 0.05 27-wrz-2011 109.07 -0.25 -0.23 26-wrz-2011 109.32 -0.07 -0.06 23-wrz-2011 109.39 0.24 0.22 22-wrz-2011 109.15 0.02 0.02 21-wrz-2011 109.13 0.15 0.14 20-wrz-2011 108.98 -0.03 -0.03 19-wrz-2011 109.01 0.06 0.06 16-wrz-2011 108.95 -0.17 -0.16 15-wrz-2011 109.12 0.35 0.32 14-wrz-2011 108.77 0.03 0.03 13-wrz-2011 108.74 0.06 0.06 12-wrz-2011 108.68 0.06 0.06 09-wrz-2011 108.62 0.56 0.52 08-wrz-2011 108.06 -0.31 -0.29 06-wrz-2011 108.37 0.29 0.27 05-wrz-2011 108.08 0.49 0.46 02-wrz-2011 107.59 0.24 0.22 01-wrz-2011 107.35 0.04 0.04 31-sie-2011 107.31 -0.12 -0.11 30-sie-2011 107.43 0.16 0.15 29-sie-2011 107.27 -0.05 -0.05 26-sie-2011 107.32 0.26 0.24 25-sie-2011 107.06 -0.37 -0.34 24-sie-2011 107.43 0.1 0.09 23-sie-2011 107.33 -0.01 -0.01 22-sie-2011 107.34 0.22 0.21 19-sie-2011 107.12 -0.08 -0.07 18-sie-2011 107.2 0.37 0.35 17-sie-2011 106.83 0.09 0.08 16-sie-2011 106.74 0.27 0.25 12-sie-2011 106.47 -0.16 -0.15 11-sie-2011 106.63 0.08 0.08 10-sie-2011 106.55 0.16 0.15 09-sie-2011 106.39 0 0 08-sie-2011 106.39 -0.37 -0.35 05-sie-2011 106.76 -0.03 -0.03 04-sie-2011 106.79 0.07 0.07 03-sie-2011 106.72 -0.3 -0.28 02-sie-2011 107.02 0.37 0.35 01-sie-2011 106.65 0.25 0.23 29-lip-2011 106.4 -0.02 -0.02 28-lip-2011 106.42 -0.13 -0.12 27-lip-2011 106.55 0.2 0.19 26-lip-2011 106.35 0.02 0.02 25-lip-2011 106.33 0.25 0.24 22-lip-2011 106.08 -0.22 -0.21 21-lip-2011 106.3 0.52 0.49 20-lip-2011 105.78 0.08 0.08 19-lip-2011 105.7 0.5 0.48 18-lip-2011 105.2 -0.5 -0.47 15-lip-2011 105.7 -0.05 -0.05 14-lip-2011 105.75 -0.08 -0.08 13-lip-2011 105.83 0.12 0.11 12-lip-2011 105.71 -0.07 -0.07 11-lip-2011 105.78 0.24 0.23 08-lip-2011 105.54 0.35 0.33 07-lip-2011 105.19 0.33 0.31 06-lip-2011 104.86 0.1 0.1 05-lip-2011 104.76 -0.27 -0.26 04-lip-2011 105.03 0 0 01-lip-2011 105.03 -0.25 -0.24 30-cze-2011 105.28 -0.14 -0.13 29-cze-2011 105.42 -0.13 -0.12 28-cze-2011 105.55 0.11 0.1 27-cze-2011 105.44 -0.06 -0.06 24-cze-2011 105.5 -0.59 -0.56 22-cze-2011 106.09 0.39 0.37 21-cze-2011 105.7 0.37 0.35 20-cze-2011 105.33 0 0 17-cze-2011 105.33 0.16 0.15 16-cze-2011 105.17 -0.5 -0.47 15-cze-2011 105.67 -0.2 -0.19 14-cze-2011 105.87 0.07 0.07 10-cze-2011 105.8 0 0 09-cze-2011 105.8 0.41 0.39 08-cze-2011 105.39 -0.5 -0.47 07-cze-2011 105.89 -0.04 -0.04 06-cze-2011 105.93 -0.01 -0.01 03-cze-2011 105.94 0.07 0.07 01-cze-2011 105.87 0.16 0.15 31-maj-2011 105.71 0.23 0.22 27-maj-2011 105.48 0.1 0.09 26-maj-2011 105.38 -0.01 -0.01 25-maj-2011 105.39 0.03 0.03 24-maj-2011 105.36 0.28 0.27 23-maj-2011 105.08 -0.26 -0.25 20-maj-2011 105.34 0.02 0.02 19-maj-2011 105.32 0.12 0.11 18-maj-2011 105.2 0.07 0.07 17-maj-2011 105.13 0 0 16-maj-2011 105.13 0.04 0.04 13-maj-2011 105.09 0.27 0.26 12-maj-2011 104.82 -0.06 -0.06 11-maj-2011 104.88 -0.09 -0.09 10-maj-2011 104.97 0.05 0.05 09-maj-2011 104.92 0.15 0.14 06-maj-2011 104.77 0 0 05-maj-2011 104.77 -0.27 -0.26 04-maj-2011 105.04 -0.31 -0.29 03-maj-2011 105.35 0 0 02-maj-2011 105.35 0.08 0.08 28-kwi-2011 105.27 0.1 0.1 27-kwi-2011 105.17 0.05 0.05 26-kwi-2011 105.12 -0.13 -0.12 21-kwi-2011 105.25 -0.19 -0.18 20-kwi-2011 105.44 0.25 0.24 19-kwi-2011 105.19 0.17 0.16 18-kwi-2011 105.02 -0.01 -0.01 15-kwi-2011 105.03 0.17 0.16 14-kwi-2011 104.86 -0.1 -0.1 13-kwi-2011 104.96 0.11 0.1 12-kwi-2011 104.85 -0.26 -0.25 11-kwi-2011 105.11 -0.16 -0.15 08-kwi-2011 105.27 -0.19 -0.18 07-kwi-2011 105.46 0 0 06-kwi-2011 105.46 0.1 0.09 05-kwi-2011 105.36 -0.08 -0.08 04-kwi-2011 105.44 0.16 0.15 01-kwi-2011 105.28 0.04 0.04 31-mar-2011 105.24 -0.09 -0.09 30-mar-2011 105.33 0.12 0.11 29-mar-2011 105.21 0.06 0.06 28-mar-2011 105.15 -0.09 -0.09 25-mar-2011 105.24 -0.02 -0.02 24-mar-2011 105.26 -0.01 -0.01 23-mar-2011 105.27 -0.02 -0.02 22-mar-2011 105.29 0 0 21-mar-2011 105.29 0.27 0.26 18-mar-2011 105.02 0.35 0.33 17-mar-2011 104.67 -0.13 -0.12 16-mar-2011 104.8 0.07 0.07 15-mar-2011 104.73 0.03 0.03 14-mar-2011 104.7 0.1 0.1 11-mar-2011 104.6 -0.1 -0.1 10-mar-2011 104.7 -0.04 -0.04 09-mar-2011 104.74 -0.17 -0.16 08-mar-2011 104.91 -0.01 -0.01 07-mar-2011 104.92 -0.07 -0.07 04-mar-2011 104.99 0.13 0.12 03-mar-2011 104.86 0.24 0.23 02-mar-2011 104.62 -0.14 -0.13 01-mar-2011 104.76 0.23 0.22 28-lut-2011 104.53 0.05 0.05 25-lut-2011 104.48 0.12 0.11 24-lut-2011 104.36 -0.12 -0.11 23-lut-2011 104.48 0 0 22-lut-2011 104.48 -0.15 -0.14 21-lut-2011 104.63 0.13 0.12 18-lut-2011 104.5 -0.01 -0.01 17-lut-2011 104.51 -0.47 -0.45 16-lut-2011 104.98 -0.22 -0.21 15-lut-2011 105.2 0.09 0.09 14-lut-2011 105.11 0.31 0.3 11-lut-2011 104.8 0.28 0.27 10-lut-2011 104.52 0.06 0.06 09-lut-2011 104.46 0.18 0.17 08-lut-2011 104.28 -0.03 -0.03 07-lut-2011 104.31 0.07 0.07 04-lut-2011 104.24 0.21 0.2 03-lut-2011 104.03 -0.05 -0.05 02-lut-2011 104.08 -0.09 -0.09 01-lut-2011 104.17 0.23 0.22 31-sty-2011 103.94 -0.35 -0.34 28-sty-2011 104.29 -0.07 -0.07 27-sty-2011 104.36 0.11 0.11 26-sty-2011 104.25 0.39 0.38 25-sty-2011 103.86 0.27 0.26 24-sty-2011 103.59 -0.18 -0.17 21-sty-2011 103.77 -0.18 -0.17 20-sty-2011 103.95 -0.92 -0.88 19-sty-2011 104.87 -0.13 -0.12 18-sty-2011 105 0.05 0.05 17-sty-2011 104.95 -0.37 -0.35 14-sty-2011 105.32 -0.47 -0.44 13-sty-2011 105.79 -0.61 -0.57 12-sty-2011 106.4 -0.75 -0.7 11-sty-2011 107.15 0.18 0.17 10-sty-2011 106.97 0.27 0.25 07-sty-2011 106.7 -0.04 -0.04 06-sty-2011 106.74 -0.35 -0.33 05-sty-2011 107.09 -0.15 -0.14 04-sty-2011 107.24 0.2 0.19 03-sty-2011 107.04 -0.08 -0.07 31-gru-2010 107.12 0.02 0.02 30-gru-2010 107.1 0.24 0.22 29-gru-2010 106.86 -0.18 -0.17 28-gru-2010 107.04 0.06 0.06 27-gru-2010 106.98 -0.13 -0.12 23-gru-2010 107.11 -0.16 -0.15 22-gru-2010 107.27 0.17 0.16 21-gru-2010 107.1 0.14 0.13 20-gru-2010 106.96 0.03 0.03 17-gru-2010 106.93 0.38 0.36 16-gru-2010 106.55 -0.12 -0.11 15-gru-2010 106.67 0.22 0.21 14-gru-2010 106.45 -0.38 -0.36 13-gru-2010 106.83 0.49 0.46 10-gru-2010 106.34 0.1 0.09 09-gru-2010 106.24 -0.64 -0.6 08-gru-2010 106.88 -0.55 -0.51 07-gru-2010 107.43 0.3 0.28 06-gru-2010 107.13 0.36 0.34 03-gru-2010 106.77 0.01 0.01 02-gru-2010 106.76 0.15 0.14 01-gru-2010 106.61 0.06 0.06 30-lis-2010 106.55 0.22 0.21 29-lis-2010 106.33 -0.19 -0.18 26-lis-2010 106.52 0.09 0.08 25-lis-2010 106.43 0.04 0.04 24-lis-2010 106.39 0.64 0.61 23-lis-2010 105.75 -0.38 -0.36 22-lis-2010 106.13 0.28 0.26 19-lis-2010 105.85 0.14 0.13 18-lis-2010 105.71 0.35 0.33 17-lis-2010 105.36 -0.3 -0.28 16-lis-2010 105.66 -0.12 -0.11 15-lis-2010 105.78 0.15 0.14 12-lis-2010 105.63 -0.04 -0.04 11-lis-2010 105.67 0.17 0.16 10-lis-2010 105.5 -0.24 -0.23 09-lis-2010 105.74 -0.16 -0.15 08-lis-2010 105.9 -0.18 -0.17 05-lis-2010 106.08 0.13 0.12 04-lis-2010 105.95 0.45 0.43 03-lis-2010 105.5 -0.02 -0.02 02-lis-2010 105.52 0.53 0.5 29-paź-2010 104.99 -0.01 -0.01 28-paź-2010 105 0.03 0.03 27-paź-2010 104.97 -0.16 -0.15 26-paź-2010 105.13 -0.13 -0.12 25-paź-2010 105.26 0.13 0.12 22-paź-2010 105.13 -0.07 -0.07 21-paź-2010 105.2 -0.09 -0.09 20-paź-2010 105.29 0.13 0.12 19-paź-2010 105.16 0.14 0.13 18-paź-2010 105.02 -0.16 -0.15 15-paź-2010 105.18 0.05 0.05 14-paź-2010 105.13 -0.04 -0.04 13-paź-2010 105.17 0.1 0.1 12-paź-2010 105.07 0.01 0.01 11-paź-2010 105.06 0.19 0.18 08-paź-2010 104.87 0.04 0.04 07-paź-2010 104.83 -0.14 -0.13 06-paź-2010 104.97 0.22 0.21 05-paź-2010 104.75 0.17 0.16 04-paź-2010 104.58 -0.18 -0.17 01-paź-2010 104.76 0.04 0.04 30-wrz-2010 104.72 -0.03 -0.03 29-wrz-2010 104.75 0.04 0.04 28-wrz-2010 104.71 -0.07 -0.07 27-wrz-2010 104.78 0.16 0.15 24-wrz-2010 104.62 0.13 0.12 23-wrz-2010 104.49 0.14 0.13 22-wrz-2010 104.35 -0.03 -0.03 21-wrz-2010 104.38 -0.04 -0.04 20-wrz-2010 104.42 0.16 0.15 17-wrz-2010 104.26 0.06 0.06 16-wrz-2010 104.2 0.18 0.17 15-wrz-2010 104.02 -0.13 -0.12 14-wrz-2010 104.15 0.09 0.09 13-wrz-2010 104.06 -0.07 -0.07 10-wrz-2010 104.13 0.19 0.18 09-wrz-2010 103.94 -0.25 -0.24 08-wrz-2010 104.19 0.22 0.21 07-wrz-2010 103.97 -0.12 -0.12 06-wrz-2010 104.09 -0.04 -0.04 03-wrz-2010 104.13 0.07 0.07 02-wrz-2010 104.06 0.08 0.08 01-wrz-2010 103.98 0.44 0.42 31-sie-2010 103.54 0.26 0.25 27-sie-2010 103.28 -0.05 -0.05 26-sie-2010 103.33 0.1 0.1 25-sie-2010 103.23 0.01 0.01 24-sie-2010 103.22 -0.19 -0.18 23-sie-2010 103.41 -0.07 -0.07 20-sie-2010 103.48 -0.07 -0.07 19-sie-2010 103.55 -0.03 -0.03 18-sie-2010 103.58 -0.01 -0.01 17-sie-2010 103.59 -0.06 -0.06 16-sie-2010 103.65 -0.08 -0.08 13-sie-2010 103.73 0.27 0.26 12-sie-2010 103.46 0.27 0.26 11-sie-2010 103.19 -0.23 -0.22 10-sie-2010 103.42 -0.1 -0.1 09-sie-2010 103.52 0.06 0.06 06-sie-2010 103.46 0.05 0.05 05-sie-2010 103.41 -0.03 -0.03 04-sie-2010 103.44 0.35 0.34 03-sie-2010 103.09 -0.33 -0.32 02-sie-2010 103.42 -0.01 -0.01 30-lip-2010 103.43 -0.03 -0.03 29-lip-2010 103.46 -0.07 -0.07 28-lip-2010 103.53 -0.23 -0.22 27-lip-2010 103.76 -0.1 -0.1 26-lip-2010 103.86 0.15 0.14 23-lip-2010 103.71 0.04 0.04 22-lip-2010 103.67 0.19 0.18 21-lip-2010 103.48 0.04 0.04 20-lip-2010 103.44 0.03 0.03 19-lip-2010 103.41 -0.08 -0.08 16-lip-2010 103.49 0.07 0.07 15-lip-2010 103.42 0.1 0.1 14-lip-2010 103.32 -0.15 -0.14 13-lip-2010 103.47 0.23 0.22 12-lip-2010 103.24 0.09 0.09 09-lip-2010 103.15 0.04 0.04 08-lip-2010 103.11 0.05 0.05 07-lip-2010 103.06 0.12 0.12 06-lip-2010 102.94 0.19 0.18 05-lip-2010 102.75 0.1 0.1 02-lip-2010 102.65 -0.03 -0.03 01-lip-2010 102.68 0.05 0.05 30-cze-2010 102.63 0.05 0.05 29-cze-2010 102.58 -0.27 -0.26 28-cze-2010 102.85 0.01 0.01 25-cze-2010 102.84 0 0 24-cze-2010 102.84 -0.15 -0.15 22-cze-2010 102.99 -0.07 -0.07 21-cze-2010 103.06 0.05 0.05 18-cze-2010 103.01 -0.15 -0.15 17-cze-2010 103.16 0.28 0.27 16-cze-2010 102.88 -0.23 -0.22 15-cze-2010 103.11 0.23 0.22 14-cze-2010 102.88 0.01 0.01 11-cze-2010 102.87 -0.17 -0.16 10-cze-2010 103.04 -0.05 -0.05 09-cze-2010 103.09 0.12 0.12 08-cze-2010 102.97 -0.03 -0.03 07-cze-2010 103 -0.08 -0.08 04-cze-2010 103.08 0.05 0.05 03-cze-2010 103.03 -0.19 -0.18 02-cze-2010 103.22 -0.08 -0.08 01-cze-2010 103.3 0 0 31-maj-2010 103.3 0.07 0.07 28-maj-2010 103.23 0.03 0.03 27-maj-2010 103.2 -0.02 -0.02 26-maj-2010 103.22 0.24 0.23 25-maj-2010 102.98 -0.31 -0.3 21-maj-2010 103.29 0.14 0.14 20-maj-2010 103.15 -0.38 -0.37 19-maj-2010 103.53 -0.18 -0.17 18-maj-2010 103.71 0.22 0.21 17-maj-2010 103.49 -0.1 -0.1 14-maj-2010 103.59 -0.49 -0.47 12-maj-2010 104.08 0.32 0.31 11-maj-2010 103.76 0.05 0.05 10-maj-2010 103.71 0.31 0.3 07-maj-2010 103.4 -0.87 -0.83 06-maj-2010 104.27 0.29 0.28 05-maj-2010 103.98 -0.26 -0.25 04-maj-2010 104.24 -0.15 -0.14 03-maj-2010 104.39 0.15 0.14 30-kwi-2010 104.24 -0.24 -0.23 29-kwi-2010 104.48 0.12 0.11 28-kwi-2010 104.36 -0.37 -0.35 27-kwi-2010 104.73 -0.11 -0.1 26-kwi-2010 104.84 0.02 0.02 23-kwi-2010 104.82 0.24 0.23 22-kwi-2010 104.58 -0.09 -0.09 21-kwi-2010 104.67 0.13 0.12 20-kwi-2010 104.54 0.19 0.18 19-kwi-2010 104.35 -0.04 -0.04 16-kwi-2010 104.39 -0.08 -0.08 15-kwi-2010 104.47 0.05 0.05 14-kwi-2010 104.42 -0.06 -0.06 13-kwi-2010 104.48 -0.08 -0.08 12-kwi-2010 104.56 -0.23 -0.22 09-kwi-2010 104.79 0.37 0.35 08-kwi-2010 104.42 -0.3 -0.29 07-kwi-2010 104.72 -0.01 -0.01 06-kwi-2010 104.73 0.21 0.2 01-kwi-2010 104.52 0.19 0.18 31-mar-2010 104.33 0.13 0.12 30-mar-2010 104.2 -0.12 -0.12 29-mar-2010 104.32 0.25 0.24 26-mar-2010 104.07 -0.23 -0.22 25-mar-2010 104.3 0.03 0.03 24-mar-2010 104.27 0.15 0.14 23-mar-2010 104.12 0.16 0.15 22-mar-2010 103.96 -0.13 -0.12 19-mar-2010 104.09 0.07 0.07 18-mar-2010 104.02 0.1 0.1 17-mar-2010 103.92 -0.08 -0.08 16-mar-2010 104 0.13 0.13 15-mar-2010 103.87 -0.08 -0.08 12-mar-2010 103.95 -0.05 -0.05 11-mar-2010 104 -0.08 -0.08 10-mar-2010 104.08 -0.01 -0.01 09-mar-2010 104.09 -0.03 -0.03 08-mar-2010 104.12 -0.14 -0.13 05-mar-2010 104.26 -0.07 -0.07 04-mar-2010 104.33 0.01 0.01 03-mar-2010 104.32 0.14 0.13 02-mar-2010 104.18 0.29 0.28 01-mar-2010 103.89 0.25 0.24 26-lut-2010 103.64 0.15 0.14 25-lut-2010 103.49 -0.12 -0.12 24-lut-2010 103.61 -0.01 -0.01 23-lut-2010 103.62 -0.06 -0.06 22-lut-2010 103.68 0.04 0.04 19-lut-2010 103.64 0 0 18-lut-2010 103.64 -0.02 -0.02 17-lut-2010 103.66 -0.01 -0.01 16-lut-2010 103.67 0.13 0.13 15-lut-2010 103.54 0.01 0.01 12-lut-2010 103.53 -0.03 -0.03 11-lut-2010 103.56 0.04 0.04 10-lut-2010 103.52 -0.15 -0.14 09-lut-2010 103.67 0.08 0.08 08-lut-2010 103.59 0.1 0.1 05-lut-2010 103.49 -0.29 -0.28 04-lut-2010 103.78 -0.28 -0.27 03-lut-2010 104.06 0.22 0.21 02-lut-2010 103.84 0.24 0.23 01-lut-2010 103.6 -0.07 -0.07 29-sty-2010 103.67 0.01 0.01 28-sty-2010 103.66 0.16 0.15 27-sty-2010 103.5 0.04 0.04 26-sty-2010 103.46 -0.04 -0.04 25-sty-2010 103.5 0.03 0.03 22-sty-2010 103.47 -0.14 -0.14 21-sty-2010 103.61 -0.04 -0.04 20-sty-2010 103.65 -0.1 -0.1 19-sty-2010 103.75 0.04 0.04 18-sty-2010 103.71 0.04 0.04 15-sty-2010 103.67 0.05 0.05 14-sty-2010 103.62 0.15 0.14 13-sty-2010 103.47 -0.02 -0.02 12-sty-2010 103.49 -0.16 -0.15 11-sty-2010 103.65 -0.08 -0.08 08-sty-2010 103.73 -0.04 -0.04 07-sty-2010 103.77 0.04 0.04 06-sty-2010 103.73 -0.07 -0.07 05-sty-2010 103.8 0.04 0.04 04-sty-2010 103.76 0.06 0.06 31-gru-2009 103.7 0.04 0.04 30-gru-2009 103.66 -0.15 -0.14 29-gru-2009 103.81 0.11 0.11 28-gru-2009 103.7 0.04 0.04 23-gru-2009 103.66 0.08 0.08 22-gru-2009 103.58 0.02 0.02 21-gru-2009 103.56 0.06 0.06 18-gru-2009 103.5 0.24 0.23 17-gru-2009 103.26 -0.04 -0.04 16-gru-2009 103.3 0.02 0.02 15-gru-2009 103.28 -0.01 -0.01 14-gru-2009 103.29 0.12 0.12 11-gru-2009 103.17 0.04 0.04 10-gru-2009 103.13 0.01 0.01 09-gru-2009 103.12 0.04 0.04 08-gru-2009 103.08 -0.05 -0.05 07-gru-2009 103.13 0.02 0.02 04-gru-2009 103.11 0.04 0.04 03-gru-2009 103.07 0.04 0.04 02-gru-2009 103.03 0.09 0.09 01-gru-2009 102.94 0.01 0.01 30-lis-2009 102.93 0.01 0.01 27-lis-2009 102.92 0.08 0.08 26-lis-2009 102.84 0.06 0.06 25-lis-2009 102.78 0.01 0.01 24-lis-2009 102.77 0.05 0.05 23-lis-2009 102.72 0.04 0.04 20-lis-2009 102.68 0.12 0.12 19-lis-2009 102.56 -0.06 -0.06 18-lis-2009 102.62 -0.05 -0.05 17-lis-2009 102.67 -0.1 -0.1 16-lis-2009 102.77 -0.07 -0.07 13-lis-2009 102.84 0.19 0.19 12-lis-2009 102.65 0.12 0.12 11-lis-2009 102.53 0.12 0.12 10-lis-2009 102.41 0.14 0.14 09-lis-2009 102.27 -0.24 -0.23 06-lis-2009 102.51 0.16 0.16 05-lis-2009 102.35 0.03 0.03 04-lis-2009 102.32 0.43 0.42 03-lis-2009 101.89 0.08 0.08 02-lis-2009 101.81 -0.13 -0.13 30-paź-2009 101.94 0.3 0.3 29-paź-2009 101.64 0 0 28-paź-2009 101.64 -0.41 -0.4 27-paź-2009 102.05 -0.39 -0.38 26-paź-2009 102.44 -0.17 -0.17 23-paź-2009 102.61 0.19 0.19 22-paź-2009 102.42 -0.32 -0.31 21-paź-2009 102.74 -0.08 -0.08 20-paź-2009 102.82 -0.07 -0.07 19-paź-2009 102.89 0.16 0.16 16-paź-2009 102.73 0.1 0.1 15-paź-2009 102.63 0.03 0.03 14-paź-2009 102.6 0.06 0.06 13-paź-2009 102.54 -0.22 -0.21 12-paź-2009 102.76 -0.09 -0.09 09-paź-2009 102.85 0.02 0.02 08-paź-2009 102.83 -0.13 -0.13 07-paź-2009 102.96 -0.04 -0.04 06-paź-2009 103 0.11 0.11 05-paź-2009 102.89 -0.11 -0.11 02-paź-2009 103 -0.01 -0.01 01-paź-2009 103.01 -0.2 -0.19 30-wrz-2009 103.21 -0.15 -0.15 29-wrz-2009 103.36 0.01 0.01 28-wrz-2009 103.35 -0.03 -0.03 25-wrz-2009 103.38 -0.16 -0.15 24-wrz-2009 103.54 0.04 0.04 23-wrz-2009 103.5 -0.1 -0.1 22-wrz-2009 103.6 0.03 0.03 21-wrz-2009 103.57 -0.2 -0.19 18-wrz-2009 103.77 0.01 0.01 17-wrz-2009 103.76 0.29 0.28 16-wrz-2009 103.47 0.2 0.19 15-wrz-2009 103.27 -0.02 -0.02 14-wrz-2009 103.29 0 0 11-wrz-2009 103.29 0.04 0.04 10-wrz-2009 103.25 -0.04 -0.04 09-wrz-2009 103.29 -0.12 -0.12 08-wrz-2009 103.41 -0.32 -0.31 07-wrz-2009 103.73 0.21 0.2 04-wrz-2009 103.52 0.06 0.06 03-wrz-2009 103.46 0.3 0.29 02-wrz-2009 103.16 0.08 0.08 01-wrz-2009 103.08 0.03 0.03 31-sie-2009 103.05 -0.15 -0.15 28-sie-2009 103.2 -0.16 -0.15 27-sie-2009 103.36 -0.04 -0.04 26-sie-2009 103.4 -0.45 -0.43 25-sie-2009 103.85 0.35 0.34 24-sie-2009 103.5 0 0 21-sie-2009 103.5 -0.08 -0.08 20-sie-2009 103.58 0.43 0.42 19-sie-2009 103.15 0.02 0.02 18-sie-2009 103.13 0 0 17-sie-2009 103.13 -0.22 -0.21 14-sie-2009 103.35 0.19 0.18 13-sie-2009 103.16 0 0 12-sie-2009 103.16 0.09 0.09 11-sie-2009 103.07 -0.03 -0.03 10-sie-2009 103.1 0.1 0.1 07-sie-2009 103 -0.35 -0.34 06-sie-2009 103.35 0.22 0.21 05-sie-2009 103.13 -0.26 -0.25 04-sie-2009 103.39 0.22 0.21 03-sie-2009 103.17 0.33 0.32 31-lip-2009 102.84 0 0 30-lip-2009 102.84 -0.3 -0.29 29-lip-2009 103.14 0.19 0.18 28-lip-2009 102.95 -0.06 -0.06 27-lip-2009 103.01 -0.01 -0.01 24-lip-2009 103.02 -0.23 -0.22 23-lip-2009 103.25 0.2 0.19 22-lip-2009 103.05 0.13 0.13 21-lip-2009 102.92 -0.16 -0.16 20-lip-2009 103.08 -0.36 -0.35 17-lip-2009 103.44 0.64 0.62 16-lip-2009 102.8 0.15 0.15 15-lip-2009 102.65 -0.05 -0.05 14-lip-2009 102.7 0.24 0.23 13-lip-2009 102.46 -0.11 -0.11 10-lip-2009 102.57 -0.04 -0.04 09-lip-2009 102.61 -0.46 -0.45 08-lip-2009 103.07 0.37 0.36 07-lip-2009 102.7 0.06 0.06 06-lip-2009 102.64 0.03 0.03 03-lip-2009 102.61 0.06 0.06 02-lip-2009 102.55 -0.05 -0.05 01-lip-2009 102.6 -0.54 -0.52 30-cze-2009 103.14 0.39 0.38 29-cze-2009 102.75 -0.03 -0.03 26-cze-2009 102.78 -0.33 -0.32 25-cze-2009 103.11 -0.08 -0.08 24-cze-2009 103.19 0.74 0.72 22-cze-2009 102.45 -0.38 -0.37 19-cze-2009 102.83 0.15 0.15 18-cze-2009 102.68 0.15 0.15 17-cze-2009 102.53 -0.01 -0.01 16-cze-2009 102.54 -0.13 -0.13 15-cze-2009 102.67 0.03 0.03 12-cze-2009 102.64 0 0 11-cze-2009 102.64 0.39 0.38 10-cze-2009 102.25 0.01 0.01 09-cze-2009 102.24 0.11 0.11 08-cze-2009 102.13 -0.4 -0.39 05-cze-2009 102.53 0.15 0.15 04-cze-2009 102.38 0.2 0.2 03-cze-2009 102.18 -0.87 -0.84 02-cze-2009 103.05 0.28 0.27 29-maj-2009 102.77 0.27 0.26 28-maj-2009 102.5 0.05 0.05 27-maj-2009 102.45 0.28 0.27 26-maj-2009 102.17 -0.14 -0.14 25-maj-2009 102.31 0.04 0.04 22-maj-2009 102.27 0.04 0.04 20-maj-2009 102.23 0.16 0.16 19-maj-2009 102.07 0.16 0.16 18-maj-2009 101.91 -0.07 -0.07 15-maj-2009 101.98 0.15 0.15 14-maj-2009 101.83 0.11 0.11 13-maj-2009 101.72 0.09 0.09 12-maj-2009 101.63 -0.31 -0.3 11-maj-2009 101.94 0.11 0.11 08-maj-2009 101.83 0.16 0.16 07-maj-2009 101.67 0.1 0.1 06-maj-2009 101.57 0.04 0.04 05-maj-2009 101.53 -0.4 -0.39 04-maj-2009 101.93 0.83 0.82 30-kwi-2009 101.1 -0.02 -0.02 29-kwi-2009 101.12 -0.35 -0.34 28-kwi-2009 101.47 0.5 0.5 27-kwi-2009 100.97 -0.03 -0.03 24-kwi-2009 101 0.23 0.23 23-kwi-2009 100.77 0.13 0.13 22-kwi-2009 100.64 0.12 0.12 21-kwi-2009 100.52 -0.16 -0.16 20-kwi-2009 100.68 -0.1 -0.1 17-kwi-2009 100.78 0.12 0.12 16-kwi-2009 100.66 0.12 0.12 15-kwi-2009 100.54 -0.15 -0.15 14-kwi-2009 100.69 -0.28 -0.28 09-kwi-2009 100.97 0.56 0.56 08-kwi-2009 100.41 0.1 0.1 07-kwi-2009 100.31 -0.07 -0.07 06-kwi-2009 100.38 0.12 0.12 03-kwi-2009 100.26 0.09 0.09 02-kwi-2009 100.17 -0.03 -0.03 01-kwi-2009 100.2 -0.07 -0.07 31-mar-2009 100.27 0.09 0.09 30-mar-2009 100.18 -0.04 -0.04 27-mar-2009 100.22 0.01 0.01 26-mar-2009 100.21 -0.15 -0.15 25-mar-2009 100.36 -0.11 -0.11 24-mar-2009 100.47 -0.09 -0.09 23-mar-2009 100.56 0.05 0.05 20-mar-2009 100.51 -0.1 -0.1 19-mar-2009 100.61 0.18 0.18 18-mar-2009 100.43 0.11 0.11 17-mar-2009 100.32 0 0 16-mar-2009 100.32 -0.12 -0.12 13-mar-2009 100.44 0.01 0.01 12-mar-2009 100.43 0.16 0.16 11-mar-2009 100.27 0.3 0.3 10-mar-2009 99.97 0.01 0.01 09-mar-2009 99.96 0.04 0.04 06-mar-2009 99.92 -0.1 -0.1 05-mar-2009 100.02 0.03 0.03 04-mar-2009 99.99 0 0 03-mar-2009 99.99 -0.01 -0.01 02-mar-2009 100 -- -- BSF European Absolute Return Fund Fund Inception 31-gru-2009 Month End Date Monthly Total (NAV) Return 30-lis-2009 0.155687 31-gru-2009 0.748074 31-sty-2010 -0.028926 28-lut-2010 -0.028938 31-mar-2010 0.665772 30-kwi-2010 -0.086266 31-maj-2010 -0.901759 30-cze-2010 -0.6486 31-lip-2010 0.779498 31-sie-2010 0.106358 30-wrz-2010 1.139653 31-paź-2010 0.257826 30-lis-2010 1.48586 31-gru-2010 0.536835 31-sty-2011 -2.973253 28-lut-2011 0.574672 31-mar-2011 0.677681 30-kwi-2011 0.168979 31-maj-2011 0.274587 30-cze-2011 -0.410551 31-lip-2011 1.064527 31-sie-2011 0.856078 30-wrz-2011 2.481151 31-paź-2011 -0.263709 30-lis-2011 1.732409 31-gru-2011 1.472485 31-sty-2012 0.527811 29-lut-2012 0.146806 31-mar-2012 0.97377 30-kwi-2012 1.805139 31-maj-2012 0.243998 30-cze-2012 -0.86692 31-lip-2012 0.694406 31-sie-2012 -0.501823 30-wrz-2012 0.246608 31-paź-2012 1.08403 30-lis-2012 0.727457 31-gru-2012 -0.596238 31-sty-2013 0.498437 28-lut-2013 1.084398 31-mar-2013 -0.773389 30-kwi-2013 -0.469326 31-maj-2013 0.513641 30-cze-2013 1.365502 31-lip-2013 0.413223 31-sie-2013 -0.91358 30-wrz-2013 -0.033225 31-paź-2013 0.207727 30-lis-2013 0.431177 31-gru-2013 0.90819 31-sty-2014 1.178203 28-lut-2014 1.17257 31-mar-2014 0.015986 30-kwi-2014 -1.350595 31-maj-2014 -1.466299 30-cze-2014 -1.027707 31-lip-2014 -0.92208 31-sie-2014 0.008384 30-wrz-2014 1.224011 31-paź-2014 0.828226 30-lis-2014 0.123213 31-gru-2014 0.443022 31-sty-2015 0.049008 28-lut-2015 0.089803 31-mar-2015 1.696574 30-kwi-2015 0.585499 31-maj-2015 0.62196 30-cze-2015 -0.213963 31-lip-2015 1.516836 31-sie-2015 0.093875 30-wrz-2015 0.515826 31-paź-2015 0.248814 30-lis-2015 1.031568 31-gru-2015 0.821434 31-sty-2016 -0.289347 29-lut-2016 -1.275296 31-mar-2016 -0.889542 30-kwi-2016 -0.975572 31-maj-2016 1.686633 30-cze-2016 -0.031003 31-lip-2016 -0.744301 31-sie-2016 -0.992032 30-wrz-2016 -0.086785 31-paź-2016 -2.17151 30-lis-2016 -2.235854 31-gru-2016 -0.445839 31-sty-2017 0.555648 28-lut-2017 -0.552577 31-mar-2017 -0.621994 30-kwi-2017 0.876241 31-maj-2017 0.256453 30-cze-2017 0.478587 31-lip-2017 1.051162 31-sie-2017 1.284031 30-wrz-2017 -0.521544 31-paź-2017 0.814648 30-lis-2017 -0.480038 31-gru-2017 -0.763727 31-sty-2018 0.558976 28-lut-2018 -0.845887 31-mar-2018 1.039974 30-kwi-2018 -1.592152 31-maj-2018 1.372773 30-cze-2018 0.78188 31-lip-2018 -0.319923 31-sie-2018 1.66894 30-wrz-2018 -0.497198 31-paź-2018 -0.515546 30-lis-2018 1.100215 31-gru-2018 0.43372 31-sty-2019 -0.643844 28-lut-2019 0.482061 31-mar-2019 1.329139 30-kwi-2019 -0.279416 31-maj-2019 1.455479 30-cze-2019 0.069045 31-lip-2019 -1.372278 31-sie-2019 1.344734 30-wrz-2019 -0.905047 31-paź-2019 -0.626935 30-lis-2019 0.350495 31-gru-2019 -0.931388 31-sty-2020 2.373864 29-lut-2020 -0.405602 31-mar-2020 2.558783 30-kwi-2020 0.41957 31-maj-2020 1.074386 30-cze-2020 0.974385 31-lip-2020 1.864171 31-sie-2020 -0.071767 30-wrz-2020 2.204826 31-paź-2020 -0.435669 30-lis-2020 -2.999506 31-gru-2020 0.618452 31-sty-2021 -2.595994 28-lut-2021 0.660728 31-mar-2021 -1.423409 30-kwi-2021 2.207093 31-maj-2021 0.073201 30-cze-2021 1.638505 31-lip-2021 2.921914 31-sie-2021 0.615342 30-wrz-2021 -1.737438 31-paź-2021 3.175614 30-lis-2021 1.96737 31-gru-2021 0.27563 31-sty-2022 -4.780102 28-lut-2022 0.492854 31-mar-2022 2.38212 30-kwi-2022 -0.718538 31-maj-2022 -3.33609 30-cze-2022 2.395893 31-lip-2022 0.682451 31-sie-2022 -0.580993 30-wrz-2022 1.335745 31-paź-2022 -0.878759 30-lis-2022 -1.918548 31-gru-2022 -0.190665 31-sty-2023 -1.252299 28-lut-2023 0.523035 31-mar-2023 1.389879 30-kwi-2023 0.56239 31-maj-2023 1.223348 30-cze-2023 -1.28453 31-lip-2023 -2.518539 31-sie-2023 1.205684 30-wrz-2023 0.212736 31-paź-2023 1.181715 30-lis-2023 2.237919 31-gru-2023 0.362542 31-sty-2024 2.671756 29-lut-2024 3.903346