BSF European Absolute Return Fund
Strategia inwestycyjna Funduszu jest uznawana przez Zarząd Funduszu za ograniczoną pod względem potencjalnych rozmiarów Funduszu. Zakup akcji w Funduszu (lub konwersja tytułów uczestnictwa z innego funduszu) jest ograniczony dziennym limitem 10 miliona EUR (lub równowartości) na inwestora do odwołania, chyba że Zarząd Funduszu postanowi inaczej (nadal możliwe jest codzienne sprzedawanie akcji). Celem Funduszu jest osiągnięcie dodatniej całkowitej stopy zwrotu poprzez połączenie wzrostu kapitału z dochodem z inwestycji, bez względu na sytuację na rynku. Fundusz zamierza uzyskać co najmniej 70% dowolnego zaangażowania rynkowego w kapitałowe papiery wartościowe (np. akcje) spółek, których siedziba lub główny obszar prowadzenia działalności znajduje się w Europie (łącznie z krajami byłego Związku Radzieckiego). Jest to możliwe poprzez inwestowanie co najmniej 70% aktywów Funduszu w kapitałowe papiery wartościowe, inne papiery wartościowe powiązane z kapitałem, a gdy zostanie to uznane za odpowiednie, w papiery wartościowe o stałym dochodzie (takie jak obligacje), instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkim terminie zapadalności), depozyty i gotówkę.
Aktywa netto Funduszu
EUR 915 644 109
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
31-gru-2009
Data wprowadzenia Funduszu
27-lut-2009
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
EUR
Klasa aktywów
Akcje
Porównywarka Benchmark 1
3 Month EURIBOR Index
Klasyfikacja SFDR
Inny
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,37%
ISIN
LU0414665884
Koszty całkowite
2,00%
Opłata za wyniki
20,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
Equity Market Neutral EUR
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BLEUAE2
SEDOL
B595DP6
29-lut-2024
BSF European Absolute Return Fund
Inception Date
31-gru-2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
75,00
Shares Outstanding
-
Nazwa
Waga ( %)
NOVO NORDISK A/S
3.896
LINDE PLC
2.7592
RELX PLC
2.7551
MTU AERO ENGINES AG
2.3567
ASML HOLDING NV
2.3004
LONDON STOCK EXCHANGE GROUP PLC
2.1491
PARTNERS GROUP HOLDING AG
2.1473
STRAUMANN HOLDING AG
2.0621
CRH PLC
2.0287
COMPAGNIE DE SAINT GOBAIN SA
2.0247
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
28-mar-2024
156.52
-0.16
-0.10211896859841715
27-mar-2024
156.68
-0.78
-0.49536390194335067
26-mar-2024
157.46
-0.18
-0.11418421720375539
25-mar-2024
157.64
-0.18
-0.11405398555316183
22-mar-2024
157.82
-0.18
-0.11392405063291139
21-mar-2024
158
0.11
0.06966875672936855
20-mar-2024
157.89
0.1
0.06337537233031244
19-mar-2024
157.79
-0.17
-0.10762218283109648
18-mar-2024
157.96
0.03
0.018995757614132844
15-mar-2024
157.93
-0.06
-0.037977087157415025
14-mar-2024
157.99
0.54
0.3429660209590346
13-mar-2024
157.45
0.41
0.261079979623026
12-mar-2024
157.04
-0.14
-0.08906985621580353
11-mar-2024
157.18
-0.77
-0.4874960430515986
08-mar-2024
157.95
0.44
0.27934734302583963
07-mar-2024
157.51
0.1
0.06352836541515787
06-mar-2024
157.41
-0.46
-0.2913789827072908
05-mar-2024
157.87
-0.17
-0.10756770437863832
04-mar-2024
158.04
1.07
0.6816589157163789
01-mar-2024
156.97
0.45
0.28750319447993866
29-lut-2024
156.52
0.13
0.0831255195344971
28-lut-2024
156.39
0.35
0.22430146116380414
27-lut-2024
156.04
-0.47
-0.3003003003003003
26-lut-2024
156.51
0.21
0.1343570057581574
23-lut-2024
156.3
0.63
0.40470225476970517
22-lut-2024
155.67
1.39
0.9009592947886959
21-lut-2024
154.28
-0.32
-0.2069857697283312
20-lut-2024
154.6
-0.23
-0.14855002260543823
19-lut-2024
154.83
0.64
0.4150723133795966
16-lut-2024
154.19
0.92
0.6002479284922033
15-lut-2024
153.27
-0.15
-0.09777082518576456
14-lut-2024
153.42
0.53
0.34665445745307083
13-lut-2024
152.89
-0.54
-0.3519520302418041
12-lut-2024
153.43
0.06
0.039121079741800874
09-lut-2024
153.37
0.34
0.22217865777952037
08-lut-2024
153.03
0.19
0.12431300706621304
07-lut-2024
152.84
0.3
0.19666972597351515
06-lut-2024
152.54
0.7
0.4610115911485774
05-lut-2024
151.84
0.59
0.39008264462809916
02-lut-2024
151.25
0.17
0.11252316653428647
01-lut-2024
151.08
0.44
0.2920870950610728
31-sty-2024
150.64
0.48
0.3196590303676079
30-sty-2024
150.16
0.75
0.501974432768891
29-sty-2024
149.41
0.55
0.36947467419051455
26-sty-2024
148.86
-0.23
-0.15426923334898385
25-sty-2024
149.09
0.01
0.006707807888382077
24-sty-2024
149.08
0.52
0.3500269251480883
23-sty-2024
148.56
-1.04
-0.6951871657754011
22-sty-2024
149.6
0.62
0.4161632433883743
19-sty-2024
148.98
0.6
0.4043671653861706
18-sty-2024
148.38
1.13
0.767402376910017
17-sty-2024
147.25
0.71
0.4845093489832128
16-sty-2024
146.54
0.29
0.19829059829059828
15-sty-2024
146.25
0.21
0.1437962202136401
12-sty-2024
146.04
0.17
0.1165421265510386
11-sty-2024
145.87
0.41
0.28186443008387185
10-sty-2024
145.46
0.52
0.3587691458534566
09-sty-2024
144.94
-0.1
-0.06894649751792609
08-sty-2024
145.04
0
0
05-sty-2024
145.04
0.28
0.19342359767891681
04-sty-2024
144.76
-1
-0.686059275521405
03-sty-2024
145.76
-0.33
-0.2258881511397084
02-sty-2024
146.09
-0.63
-0.42938931297709926
29-gru-2023
146.72
-0.04
-0.02725538293813028
28-gru-2023
146.76
-0.07
-0.04767418102567595
27-gru-2023
146.83
0.12
0.08179401540453957
22-gru-2023
146.71
-0.05
-0.03406922867266285
21-gru-2023
146.76
0.18
0.12279983626688498
20-gru-2023
146.58
0.13
0.08876749743939912
19-gru-2023
146.45
-0.27
-0.18402399127589966
18-gru-2023
146.72
0.01
0.0068161679503782975
15-gru-2023
146.71
0.44
0.3008135639570657
14-gru-2023
146.27
-1.65
-1.115467820443483
13-gru-2023
147.92
0.81
0.5506083882808782
12-gru-2023
147.11
0.82
0.5605304532093787
11-gru-2023
146.29
0.86
0.5913497902771092
08-gru-2023
145.43
0.01
0.006876633200385091
07-gru-2023
145.42
-0.46
-0.31532766657526734
06-gru-2023
145.88
-0.09
-0.06165650476125231
05-gru-2023
145.97
-0.31
-0.21192234071643423
04-gru-2023
146.28
0
0
01-gru-2023
146.28
0.09
0.0615637184485943
30-lis-2023
146.19
0.83
0.5709961474958724
29-lis-2023
145.36
-0.11
-0.07561696569739465
28-lis-2023
145.47
-0.01
-0.006873797085510036
27-lis-2023
145.48
0.05
0.03438080176029705
24-lis-2023
145.43
-0.07
-0.048109965635738834
23-lis-2023
145.5
0.33
0.22731969415168424
22-lis-2023
145.17
0.29
0.20016565433462175
21-lis-2023
144.88
1.09
0.7580499339314277
20-lis-2023
143.79
-0.05
-0.03476084538375973
17-lis-2023
143.84
0.42
0.2928461860270534
16-lis-2023
143.42
0.64
0.448242050707382
15-lis-2023
142.78
0.11
0.07710100231303008
14-lis-2023
142.67
-0.71
-0.4951876133351932
13-lis-2023
143.38
0.01
0.006974959893980609
10-lis-2023
143.37
0.18
0.1257071024512885
09-lis-2023
143.19
0.6
0.4207868714496108
08-lis-2023
142.59
-0.28
-0.19598236158745713
07-lis-2023
142.87
0.92
0.6481155336386052
06-lis-2023
141.95
0.43
0.3038439796495195
03-lis-2023
141.52
-1.53
-1.069556099265991
02-lis-2023
143.05
0.06
0.041960976292048396
31-paź-2023
142.99
-0.18
-0.12572466298805615
30-paź-2023
143.17
0.58
0.4067606424012904
27-paź-2023
142.59
-0.51
-0.35639412997903563
26-paź-2023
143.1
0.34
0.23816195012608574
25-paź-2023
142.76
0.99
0.6983141708400931
24-paź-2023
141.77
-0.74
-0.5192618061890394
23-paź-2023
142.51
0.35
0.2462014631401238
20-paź-2023
142.16
-0.09
-0.0632688927943761
19-paź-2023
142.25
0.14
0.0985152346773626
18-paź-2023
142.11
-0.44
-0.3086636267976149
17-paź-2023
142.55
-0.48
-0.33559393134307486
16-paź-2023
143.03
-0.87
-0.6045865184155663
13-paź-2023
143.9
0.58
0.4046888082612336
12-paź-2023
143.32
0.4
0.279876854184159
11-paź-2023
142.92
0.47
0.32994032994032996
10-paź-2023
142.45
-0.38
-0.2660505496044248
09-paź-2023
142.83
-0.66
-0.45996236671545054
06-paź-2023
143.49
0.47
0.32862536708152706
05-paź-2023
143.02
0.5
0.35082795397137245
04-paź-2023
142.52
0.28
0.1968503937007874
03-paź-2023
142.24
0.82
0.5798331211992646
02-paź-2023
141.42
0.1
0.07076139258420605
29-wrz-2023
141.32
-0.14
-0.09896790612187191
28-wrz-2023
141.46
0.36
0.25513819985825653
27-wrz-2023
141.1
0.01
0.0070876745339854
26-wrz-2023
141.09
0.27
0.19173412867490414
25-wrz-2023
140.82
0.65
0.46372262252978524
22-wrz-2023
140.17
0.09
0.06424900057110222
21-wrz-2023
140.08
0.23
0.164461923489453
20-wrz-2023
139.85
0.04
0.028610256777054574
19-wrz-2023
139.81
-0.31
-0.22123893805309736
18-wrz-2023
140.12
-0.73
-0.5182818601348953
15-wrz-2023
140.85
0.12
0.08526966531656363
14-wrz-2023
140.73
0.1
0.07110858280594468
13-wrz-2023
140.63
-0.1
-0.0710580544304697
12-wrz-2023
140.73
-0.64
-0.45271273961943836
11-wrz-2023
141.37
-0.54
-0.3805228666055951
08-wrz-2023
141.91
0.05
0.03524601720005639
07-wrz-2023
141.86
0.11
0.07760141093474426
06-wrz-2023
141.75
0.09
0.06353240152477764
05-wrz-2023
141.66
0.29
0.205135460140058
04-wrz-2023
141.37
0.51
0.3620616214681244
01-wrz-2023
140.86
-0.16
-0.11345908381789817
31-sie-2023
141.02
-0.49
-0.34626528160554026
30-sie-2023
141.51
0.52
0.3688204837222498
29-sie-2023
140.99
-0.01
-0.0070921985815602835
28-sie-2023
141
0.19
0.13493359846601805
25-sie-2023
140.81
0.02
0.014205554371759358
24-sie-2023
140.79
0.31
0.22067198177676536
23-sie-2023
140.48
-0.16
-0.11376564277588168
22-sie-2023
140.64
-0.02
-0.014218683349921797
21-sie-2023
140.66
0.48
0.34241689256669994
18-sie-2023
140.18
-0.33
-0.23485872891609139
17-sie-2023
140.51
-0.61
-0.4322562358276644
16-sie-2023
141.12
0.18
0.1277139208173691
14-sie-2023
140.94
0.21
0.14922191430398635
11-sie-2023
140.73
-0.42
-0.2975557917109458
10-sie-2023
141.15
0.36
0.25569997869166844
09-sie-2023
140.79
-0.1
-0.07097735822272695
08-sie-2023
140.89
0.91
0.6500928704100586
07-sie-2023
139.98
0.6
0.4304778303917348
04-sie-2023
139.38
-0.22
-0.15759312320916904
03-sie-2023
139.6
-0.53
-0.37822022407764216
02-sie-2023
140.13
0.43
0.30780243378668576
01-sie-2023
139.7
0.36
0.25836084397875697
31-lip-2023
139.34
0.19
0.13654329859863457
28-lip-2023
139.15
-0.22
-0.15785319652722968
27-lip-2023
139.37
1.15
0.8320069454492838
26-lip-2023
138.22
-1.05
-0.753931212752208
25-lip-2023
139.27
-0.01
-0.007179781734635267
24-lip-2023
139.28
-0.5
-0.35770496494491344
21-lip-2023
139.78
-0.04
-0.028608210556429696
20-lip-2023
139.82
-0.02
-0.014302059496567507
19-lip-2023
139.84
-0.91
-0.6465364120781527
18-lip-2023
140.75
-0.3
-0.21269053527118043
17-lip-2023
141.05
0.06
0.042556209660259595
14-lip-2023
140.99
0.69
0.4918032786885246
13-lip-2023
140.3
0.27
0.1928158251803185
12-lip-2023
140.03
-0.73
-0.5186132423984087
11-lip-2023
140.76
-0.3
-0.21267545725223308
10-lip-2023
141.06
-0.12
-0.08499787505312367
07-lip-2023
141.18
-0.6
-0.4231908590774439
06-lip-2023
141.78
-0.33
-0.23221448173949757
05-lip-2023
142.11
0.46
0.32474408753971057
04-lip-2023
141.65
-0.36
-0.25350327441729453
03-lip-2023
142.01
-0.93
-0.6506226388694557
30-cze-2023
142.94
0.68
0.47799803177281036
29-cze-2023
142.26
-0.26
-0.18243053606511367
28-cze-2023
142.52
-0.22
-0.15412638363458037
27-cze-2023
142.74
-0.06
-0.04201680672268908
26-cze-2023
142.8
0
0
22-cze-2023
142.8
-0.04
-0.02800336040324839
21-cze-2023
142.84
-0.27
-0.18866606107190273
20-cze-2023
143.11
0.35
0.24516671336508827
19-cze-2023
142.76
-0.24
-0.16783216783216784
16-cze-2023
143
0.09
0.06297669862151004
15-cze-2023
142.91
-0.02
-0.013992863639543832
14-cze-2023
142.93
-0.43
-0.29994419642857145
13-cze-2023
143.36
0.38
0.2657714365645545
12-cze-2023
142.98
-0.2
-0.13968431345159937
09-cze-2023
143.18
-0.31
-0.21604292982089343
08-cze-2023
143.49
-0.33
-0.229453483521068
07-cze-2023
143.82
-0.83
-0.5737988247493951
06-cze-2023
144.65
0.49
0.3399001109877913
05-cze-2023
144.16
0.03
0.020814542426975648
02-cze-2023
144.13
-0.61
-0.4214453502832666
01-cze-2023
144.74
-0.06
-0.04143646408839779
31-maj-2023
144.8
0.26
0.17988100179881003
30-maj-2023
144.54
-0.32
-0.22090294077039901
26-maj-2023
144.86
0.73
0.5064871990564074
25-maj-2023
144.13
0.39
0.2713232224850424
24-maj-2023
143.74
-0.23
-0.15975550461901786
23-maj-2023
143.97
-0.66
-0.45633685957270276
22-maj-2023
144.63
0.41
0.2842878934960477
19-maj-2023
144.22
0.14
0.0971682398667407
17-maj-2023
144.08
-0.21
-0.1455402314782729
16-maj-2023
144.29
0.41
0.2849596886294134
15-maj-2023
143.88
-0.01
-0.006949753283758427
12-maj-2023
143.89
0.52
0.3626979144869917
11-maj-2023
143.37
0.21
0.14668901927912825
10-maj-2023
143.16
-0.2
-0.13950892857142858
08-maj-2023
143.36
0.24
0.16769144773616546
05-maj-2023
143.12
-0.2
-0.13954786491766677
04-maj-2023
143.32
-0.25
-0.17413108588145157
03-maj-2023
143.57
0.23
0.16045765313241245
02-maj-2023
143.34
0.29
0.20272631946871722
28-kwi-2023
143.05
-0.1
-0.069856793573175
27-kwi-2023
143.15
0.2
0.13990905911157747
26-kwi-2023
142.95
-1.08
-0.749843782545303
25-kwi-2023
144.03
0.04
0.02777970692409195
24-kwi-2023
143.99
-0.06
-0.04165220409580007
21-kwi-2023
144.05
0.52
0.3622935971573887
20-kwi-2023
143.53
0.59
0.4127605988526655
19-kwi-2023
142.94
0.16
0.1120605126768455
18-kwi-2023
142.78
0.18
0.12622720897615708
17-kwi-2023
142.6
0.03
0.02104229501297608
14-kwi-2023
142.57
-0.08
-0.05608131791097091
13-kwi-2023
142.65
0.4
0.281195079086116
12-kwi-2023
142.25
-0.09
-0.06322888857664746
11-kwi-2023
142.34
0.08
0.0562350625615071
06-kwi-2023
142.26
-0.24
-0.16842105263157894
05-kwi-2023
142.5
0.35
0.24621878297572986
04-kwi-2023
142.15
0.31
0.218556119571348
03-kwi-2023
141.84
-0.41
-0.28822495606326887
31-mar-2023
142.25
0.05
0.035161744022503515
30-mar-2023
142.2
-0.63
-0.4410838059231254
29-mar-2023
142.83
-0.04
-0.02799748022677959
28-mar-2023
142.87
-0.03
-0.02099370188943317
27-mar-2023
142.9
0.19
0.13313713124518253
24-mar-2023
142.71
0.36
0.2528977871443625
23-mar-2023
142.35
-0.02
-0.014047903350424948
22-mar-2023
142.37
0.26
0.18295686440081627
21-mar-2023
142.11
0.02
0.014075585896262932
20-mar-2023
142.09
0.84
0.5946902654867257
17-mar-2023
141.25
0.38
0.2697522538510684
16-mar-2023
140.87
0.93
0.6645705302272402
15-mar-2023
139.94
0.1
0.07151029748283753
14-mar-2023
139.84
0.13
0.09304988905590152
13-mar-2023
139.71
-0.18
-0.12867252841518337
10-mar-2023
139.89
-0.24
-0.17126953543138515
09-mar-2023
140.13
0.15
0.10715816545220745
08-mar-2023
139.98
-0.19
-0.13554968966255262
07-mar-2023
140.17
0.18
0.1285806129009215
06-mar-2023
139.99
-0.54
-0.3842595886999217
03-mar-2023
140.53
-0.25
-0.17758204290382157
02-mar-2023
140.78
0.32
0.22782286772034743
01-mar-2023
140.46
0.16
0.11404133998574484
28-lut-2023
140.3
-0.54
-0.3834138028969043
27-lut-2023
140.84
0.25
0.17782203570666477
24-lut-2023
140.59
-0.45
-0.319058423142371
23-lut-2023
141.04
-0.06
-0.042523033309709427
22-lut-2023
141.1
0.11
0.07801971771047592
21-lut-2023
140.99
0.46
0.32733224222585927
20-lut-2023
140.53
0.08
0.05695977216091136
17-lut-2023
140.45
0.16
0.11404946895716017
16-lut-2023
140.29
-0.43
-0.3055713473564525
15-lut-2023
140.72
0.4
0.28506271379703535
14-lut-2023
140.32
-0.16
-0.11389521640091116
13-lut-2023
140.48
0.61
0.4361192535926217
10-lut-2023
139.87
0.06
0.04291538516558186
09-lut-2023
139.81
0.31
0.2222222222222222
08-lut-2023
139.5
-0.02
-0.014334862385321102
07-lut-2023
139.52
-0.05
-0.035824317546750736
06-lut-2023
139.57
0.84
0.6054926836300728
03-lut-2023
138.73
-0.19
-0.13676936366253958
02-lut-2023
138.92
-0.5
-0.3586286042174724
01-lut-2023
139.42
-0.15
-0.10747295264025221
31-sty-2023
139.57
-0.09
-0.06444221681225834
30-sty-2023
139.66
0.14
0.1003440366972477
27-sty-2023
139.52
-0.48
-0.34285714285714286
26-sty-2023
140
0.05
0.03572704537334762
25-sty-2023
139.95
0.2
0.14311270125223613
24-sty-2023
139.75
-0.01
-0.007155123068116772
23-sty-2023
139.76
-0.49
-0.3493761140819964
20-sty-2023
140.25
-0.08
-0.0570084800114017
19-sty-2023
140.33
0.46
0.32887681418459996
18-sty-2023
139.87
0.01
0.00715000715000715
17-sty-2023
139.86
0.69
0.495796507868075
16-sty-2023
139.17
-0.02
-0.014368848336805806
13-sty-2023
139.19
0.22
0.15830754839173922
12-sty-2023
138.97
-0.4
-0.2870058118676903
11-sty-2023
139.37
-0.29
-0.20764714306172133
10-sty-2023
139.66
0.18
0.12905075996558646
09-sty-2023
139.48
-0.07
-0.050161232533142246
06-sty-2023
139.55
-0.15
-0.1073729420186113
05-sty-2023
139.7
-0.66
-0.4702194357366771
04-sty-2023
140.36
-0.34
-0.24164889836531628
03-sty-2023
140.7
-0.2
-0.14194464158977999
02-sty-2023
140.9
-0.44
-0.3113060704683741
30-gru-2022
141.34
-0.21
-0.14835747085835393
29-gru-2022
141.55
-0.24
-0.16926440510614288
28-gru-2022
141.79
0.06
0.04233401538135892
27-gru-2022
141.73
0.19
0.13423767132965947
23-gru-2022
141.54
-0.17
-0.11996330534189542
22-gru-2022
141.71
0.3
0.2121490700799095
21-gru-2022
141.41
-0.32
-0.22578141536724758
20-gru-2022
141.73
0.16
0.11301829483647666
19-gru-2022
141.57
0
0
16-gru-2022
141.57
-0.06
-0.042363905952128786
15-gru-2022
141.63
-0.18
-0.12693039983075946
14-gru-2022
141.81
0.6
0.4248990864669641
13-gru-2022
141.21
-0.3
-0.21199915200339198
12-gru-2022
141.51
0.03
0.021204410517387615
09-gru-2022
141.48
0.03
0.021208907741251327
08-gru-2022
141.45
0.13
0.09198981035946788
07-gru-2022
141.32
0.08
0.05664117813650524
06-gru-2022
141.24
0.11
0.0779423226812159
05-gru-2022
141.13
-0.12
-0.08495575221238938
02-gru-2022
141.25
-0.04
-0.028310566919102553
01-gru-2022
141.29
-0.32
-0.22597274203799167
30-lis-2022
141.61
0.35
0.24777006937561943
29-lis-2022
141.26
-0.04
-0.028308563340410473
28-lis-2022
141.3
0.16
0.11336261867649143
25-lis-2022
141.14
0.4
0.28421202216853775
24-lis-2022
140.74
-0.48
-0.3398951989803144
23-lis-2022
141.22
-0.06
-0.04246885617214043
22-lis-2022
141.28
0.17
0.12047338955424845
21-lis-2022
141.11
0.25
0.1774811869941786
18-lis-2022
140.86
-0.07
-0.04967004896047683
17-lis-2022
140.93
0.33
0.23470839260312945
16-lis-2022
140.6
0.82
0.586636142509658
15-lis-2022
139.78
0.42
0.30137772675086105
14-lis-2022
139.36
-0.28
-0.2005156115726153
11-lis-2022
139.64
-1.77
-1.251679513471466
10-lis-2022
141.41
-0.84
-0.5905096660808435
09-lis-2022
142.25
-0.01
-0.0070293828201883875
08-lis-2022
142.26
-0.37
-0.25941246582065486
07-lis-2022
142.63
-0.74
-0.5161470321545651
04-lis-2022
143.37
-0.36
-0.25046963055729493
03-lis-2022
143.73
-0.16
-0.11119605254013483
02-lis-2022
143.89
-0.49
-0.33938218589832386
31-paź-2022
144.38
-0.22
-0.15214384508990317
28-paź-2022
144.6
0.12
0.08305647840531562
27-paź-2022
144.48
-0.16
-0.11061946902654868
26-paź-2022
144.64
-0.22
-0.1518707717796493
25-paź-2022
144.86
-0.06
-0.04140215291195142
24-paź-2022
144.92
0.4
0.2767783005812344
21-paź-2022
144.52
-0.3
-0.20715370805137412
20-paź-2022
144.82
-0.23
-0.15856601172009652
19-paź-2022
145.05
0
0
18-paź-2022
145.05
-0.63
-0.43245469522240526
17-paź-2022
145.68
-0.13
-0.08915712228242233
14-paź-2022
145.81
-0.15
-0.10276788161140038
13-paź-2022
145.96
-1.03
-0.7007279406762364
12-paź-2022
146.99
0.52
0.3550215061104663
11-paź-2022
146.47
0.29
0.1983855520591052
10-paź-2022
146.18
-0.58
-0.39520305260288907
07-paź-2022
146.76
0.46
0.3144224196855776
06-paź-2022
146.3
0.17
0.11633477040990899
05-paź-2022
146.13
0.85
0.5850770925110133
04-paź-2022
145.28
-0.58
-0.39764157411216233
03-paź-2022
145.86
0.2
0.13730605519703418
30-wrz-2022
145.66
0.22
0.15126512651265125
29-wrz-2022
145.44
1.07
0.7411512086998684
28-wrz-2022
144.37
0.57
0.3963838664812239
27-wrz-2022
143.8
0.32
0.2230275996654586
26-wrz-2022
143.48
0
0
23-wrz-2022
143.48
0.33
0.23052741879147748
22-wrz-2022
143.15
0.14
0.09789525208027411
21-wrz-2022
143.01
0.31
0.21723896285914507
20-wrz-2022
142.7
0.31
0.21771191797176767
19-wrz-2022
142.39
-0.23
-0.16126770438928623
16-wrz-2022
142.62
-0.19
-0.1330439044884812
15-wrz-2022
142.81
-0.48
-0.33498499546374483
14-wrz-2022
143.29
0.44
0.3080154007700385
13-wrz-2022
142.85
0.32
0.2245141373745878
12-wrz-2022
142.53
-0.65
-0.453974018717698
09-wrz-2022
143.18
-0.02
-0.013966480446927373
08-wrz-2022
143.2
0.24
0.16787912702853947
07-wrz-2022
142.96
-0.28
-0.19547612398771294
06-wrz-2022
143.24
-0.53
-0.368644362523475
05-wrz-2022
143.77
0.24
0.1672124294572563
02-wrz-2022
143.53
-0.3
-0.20857957310714037
01-wrz-2022
143.83
0.09
0.0626130513427021
31-sie-2022
143.74
0.09
0.06265227984684998
30-sie-2022
143.65
-0.4
-0.2776813606386671
29-sie-2022
144.05
-0.27
-0.18708425720620842
26-sie-2022
144.32
-0.25
-0.1729266099467386
25-sie-2022
144.57
-0.03
-0.02074688796680498
24-sie-2022
144.6
0.34
0.2356855677249411
23-sie-2022
144.26
-0.48
-0.3316291280917507
22-sie-2022
144.74
0.7
0.4859761177450708
19-sie-2022
144.04
0.29
0.20173913043478262
18-sie-2022
143.75
0.38
0.2650484759712632
17-sie-2022
143.37
0.68
0.4765575723596608
16-sie-2022
142.69
0.1
0.0701311452416018
12-sie-2022
142.59
-0.08
-0.05607345622765823
11-sie-2022
142.67
-0.41
-0.2865529773553257
10-sie-2022
143.08
-0.13
-0.09077578381397947
09-sie-2022
143.21
0.34
0.23797858192762653
08-sie-2022
142.87
-0.2
-0.13979171035157614
05-sie-2022
143.07
-0.6
-0.41762372102735434
04-sie-2022
143.67
-0.52
-0.3606352729038075
03-sie-2022
144.19
-0.65
-0.44877105771886217
02-sie-2022
144.84
0.03
0.020716801325875285
01-sie-2022
144.81
0.23
0.15908147738276388
29-lip-2022
144.58
-0.28
-0.19329007317409913
28-lip-2022
144.86
-0.2
-0.13787398317937405
27-lip-2022
145.06
-0.13
-0.08953784695915697
26-lip-2022
145.19
1.13
0.784395390809385
25-lip-2022
144.06
-0.06
-0.041631973355537054
22-lip-2022
144.12
-0.53
-0.3664016591773246
21-lip-2022
144.65
0.44
0.30511060259344014
20-lip-2022
144.21
-0.36
-0.2490143183233036
19-lip-2022
144.57
-0.23
-0.15883977900552487
18-lip-2022
144.8
-0.76
-0.5221214619400935
15-lip-2022
145.56
0.23
0.15826051056216886
14-lip-2022
145.33
0.67
0.4631549841006498
13-lip-2022
144.66
0.26
0.18005540166204986
12-lip-2022
144.4
0.52
0.3614122880177926
11-lip-2022
143.88
0.39
0.27179594396822077
08-lip-2022
143.49
-0.33
-0.229453483521068
07-lip-2022
143.82
-0.14
-0.0972492358988608
06-lip-2022
143.96
-0.19
-0.13180714533472077
05-lip-2022
144.15
0.81
0.5650899958141482
04-lip-2022
143.34
0.48
0.33599328013439733
01-lip-2022
142.86
-0.74
-0.5153203342618384
30-cze-2022
143.6
1.31
0.920655000351395
29-cze-2022
142.29
0.85
0.6009615384615384
28-cze-2022
141.44
-0.07
-0.04946646880079146
27-cze-2022
141.51
-0.15
-0.1058873358746294
24-cze-2022
141.66
1.12
0.7969261420236232
22-cze-2022
140.54
0.74
0.5293276108726752
21-cze-2022
139.8
0.22
0.15761570425562402
20-cze-2022
139.58
-0.75
-0.5344545001068909
17-cze-2022
140.33
-0.54
-0.3833321502094129
16-cze-2022
140.87
0.27
0.19203413940256045
15-cze-2022
140.6
-0.15
-0.10657193605683836
14-cze-2022
140.75
0
0
13-cze-2022
140.75
0.65
0.46395431834404
10-cze-2022
140.1
-0.14
-0.09982886480319453
09-cze-2022
140.24
0.58
0.41529428612344266
08-cze-2022
139.66
-0.2
-0.143000143000143
07-cze-2022
139.86
-0.18
-0.12853470437017994
03-cze-2022
140.04
0.2
0.14302059496567507
02-cze-2022
139.84
0.24
0.17191977077363896
01-cze-2022
139.6
-0.64
-0.45636052481460354
31-maj-2022
140.24
-0.02
-0.014259232853272494
30-maj-2022
140.26
-0.12
-0.08548226243054566
27-maj-2022
140.38
-0.71
-0.5032248919129634
25-maj-2022
141.09
-0.13
-0.09205494972383516
24-maj-2022
141.22
0.36
0.2555729092716172
23-maj-2022
140.86
0.09
0.06393407686296797
20-maj-2022
140.77
-0.09
-0.0638932273179043
19-maj-2022
140.86
-0.57
-0.40302623205826205
18-maj-2022
141.43
-0.34
-0.23982506877336532
17-maj-2022
141.77
-0.09
-0.0634428309601015
16-maj-2022
141.86
-0.15
-0.1056263643405394
13-maj-2022
142.01
-0.29
-0.2037947997189037
12-maj-2022
142.3
0.49
0.3455327550948452
11-maj-2022
141.81
-0.22
-0.1548968527775822
10-maj-2022
142.03
-0.52
-0.364784286215363
06-maj-2022
142.55
-1.02
-0.7104548303963224
05-maj-2022
143.57
0.57
0.3986013986013986
04-maj-2022
143
-0.33
-0.23023791250959325
03-maj-2022
143.33
-0.99
-0.6859756097560976
02-maj-2022
144.32
-0.76
-0.5238489109456851
29-kwi-2022
145.08
0.12
0.08278145695364239
28-kwi-2022
144.96
0.06
0.041407867494824016
27-kwi-2022
144.9
-0.08
-0.05518002483101117
26-kwi-2022
144.98
0.12
0.08283860278889962
25-kwi-2022
144.86
-0.32
-0.22041603526656564
22-kwi-2022
145.18
-0.34
-0.2336448598130841
21-kwi-2022
145.52
-0.1
-0.06867188572998215
20-kwi-2022
145.62
0.33
0.22713194301053066
19-kwi-2022
145.29
-1.21
-0.825938566552901
14-kwi-2022
146.5
0.07
0.047804411664276444
13-kwi-2022
146.43
0.18
0.12307692307692308
12-kwi-2022
146.25
0.24
0.16437230326689953
11-kwi-2022
146.01
-0.42
-0.2868264699856587
08-kwi-2022
146.43
-0.2
-0.13639773579758577
07-kwi-2022
146.63
0.15
0.10240305843801202
06-kwi-2022
146.48
0.34
0.2326536198166142
05-kwi-2022
146.14
-0.02
-0.013683634373289545
04-kwi-2022
146.16
0.39
0.2675447622967689
01-kwi-2022
145.77
-0.36
-0.24635598439745432
31-mar-2022
146.13
0.67
0.46060772721022963
30-mar-2022
145.46
-0.64
-0.4380561259411362
29-mar-2022
146.1
0.06
0.041084634346754315
28-mar-2022
146.04
0.37
0.2539987643303357
25-mar-2022
145.67
-0.33
-0.22602739726027396
24-mar-2022
146
-0.41
-0.28003551669967897
23-mar-2022
146.41
0.19
0.129941184516482
22-mar-2022
146.22
-0.29
-0.19793870725547744
21-mar-2022
146.51
0.25
0.17092848352249418
18-mar-2022
146.26
0.96
0.6607019958706125
17-mar-2022
145.3
0.62
0.42853193254077965
16-mar-2022
144.68
1.14
0.7942037062839626
15-mar-2022
143.54
0.15
0.10460980542576191
14-mar-2022
143.39
0.44
0.30779993004547046
11-mar-2022
142.95
-0.2
-0.13971358714635
10-mar-2022
143.15
0.76
0.533745347285624
09-mar-2022
142.39
-0.63
-0.44049783247098306
08-mar-2022
143.02
-1.75
-1.2088139807971265
07-mar-2022
144.77
0.36
0.24929021535904716
04-mar-2022
144.41
0.15
0.103978926937474
03-mar-2022
144.26
0.55
0.38271519031382645
02-mar-2022
143.71
0.34
0.23714863639534073
01-mar-2022
143.37
0.64
0.44839907517690747
28-lut-2022
142.73
0.34
0.2387808132593581
25-lut-2022
142.39
1.11
0.785673839184598
24-lut-2022
141.28
0.48
0.3409090909090909
23-lut-2022
140.8
0.22
0.1564945226917058
22-lut-2022
140.58
0.87
0.622718488297187
21-lut-2022
139.71
-0.29
-0.20714285714285716
18-lut-2022
140
0.1
0.07147962830593281
17-lut-2022
139.9
0.38
0.2723623853211009
16-lut-2022
139.52
-0.24
-0.17172295363480253
15-lut-2022
139.76
0.32
0.22948938611589215
14-lut-2022
139.44
-0.54
-0.3857693956279469
11-lut-2022
139.98
-0.47
-0.3346386614453542
10-lut-2022
140.45
-0.39
-0.2769099687588753
09-lut-2022
140.84
0.53
0.3777350153232129
08-lut-2022
140.31
-1.14
-0.8059384941675504
07-lut-2022
141.45
-0.39
-0.2749576988155668
04-lut-2022
141.84
-0.32
-0.22509848058525606
03-lut-2022
142.16
-1.09
-0.7609075043630017
02-lut-2022
143.25
0.69
0.484006734006734
01-lut-2022
142.56
0.53
0.3731605998732662
31-sty-2022
142.03
1.35
0.9596246801251066
28-sty-2022
140.68
0.25
0.17802463860998363
27-sty-2022
140.43
-0.34
-0.24152873481565673
26-sty-2022
140.77
-0.29
-0.20558627534382531
25-sty-2022
141.06
-0.54
-0.3813559322033898
24-sty-2022
141.6
-0.38
-0.26764333004648544
21-sty-2022
141.98
0
0
20-sty-2022
141.98
-0.16
-0.11256507668495849
19-sty-2022
142.14
0.43
0.3034365958647943
18-sty-2022
141.71
-1.01
-0.7076793721973094
17-sty-2022
142.72
0.19
0.1333052690661615
14-sty-2022
142.53
-1.01
-0.7036366169708792
13-sty-2022
143.54
-0.86
-0.5955678670360111
12-sty-2022
144.4
0.44
0.30564045568213394
11-sty-2022
143.96
0.17
0.11822797134710342
10-sty-2022
143.79
-1.83
-1.2566955088586733
07-sty-2022
145.62
-0.32
-0.21926819240783885
06-sty-2022
145.94
-1.12
-0.761593907248742
05-sty-2022
147.06
-0.66
-0.44679122664500404
04-sty-2022
147.72
-0.81
-0.5453443748737629
03-sty-2022
148.53
-0.63
-0.4223652453740949
31-gru-2021
149.16
-0.16
-0.10715242432360032
30-gru-2021
149.32
0.06
0.04019831167090982
29-gru-2021
149.26
0.36
0.24177300201477503
28-gru-2021
148.9
-0.06
-0.040279269602577876
27-gru-2021
148.96
0.35
0.23551577955723033
23-gru-2021
148.61
-0.28
-0.18805829807240246
22-gru-2021
148.89
0.49
0.330188679245283
21-gru-2021
148.4
-0.21
-0.1413094677343382
20-gru-2021
148.61
-0.04
-0.026908846283215607
17-gru-2021
148.65
-0.48
-0.32186682760008045
16-gru-2021
149.13
0.26
0.17464902263720025
15-gru-2021
148.87
0.43
0.28967933171651844
14-gru-2021
148.44
-1.04
-0.6957452502006958
13-gru-2021
149.48
0.35
0.23469456179172535
10-gru-2021
149.13
-0.28
-0.1874037882337193
09-gru-2021
149.41
0.63
0.4234440112918403
08-gru-2021
148.78
0.69
0.46593287865487204
07-gru-2021
148.09
0.44
0.2980020318320352
06-gru-2021
147.65
-0.19
-0.12851731601731603
03-gru-2021
147.84
0.31
0.21012675388056667
02-gru-2021
147.53
-0.13
-0.08804009210348097
01-gru-2021
147.66
-1.09
-0.7327731092436974
30-lis-2021
148.75
0.44
0.2966758815993527
29-lis-2021
148.31
0.28
0.1891508478011214
26-lis-2021
148.03
1.08
0.7349438584552569
25-lis-2021
146.95
0.57
0.3893974586692171
24-lis-2021
146.38
-0.61
-0.41499421729369346
23-lis-2021
146.99
-2
-1.3423719712732398
22-lis-2021
148.99
-0.04
-0.026840233510031536
19-lis-2021
149.03
1.28
0.8663282571912013
18-lis-2021
147.75
0.61
0.41457115672148975
17-lis-2021
147.14
-0.05
-0.03396969902846661
16-lis-2021
147.19
-0.43
-0.2912884433003658
15-lis-2021
147.62
-0.19
-0.12854340031121034
12-lis-2021
147.81
0.43
0.29176279006649475
11-lis-2021
147.38
1.13
0.7726495726495727
10-lis-2021
146.25
-0.95
-0.6453804347826086
09-lis-2021
147.2
0.15
0.10200612036722204
08-lis-2021
147.05
-0.01
-0.006799945600435196
05-lis-2021
147.06
-0.65
-0.44005145216979213
04-lis-2021
147.71
0.82
0.558240860507863
03-lis-2021
146.89
0.15
0.10222161646449503
02-lis-2021
146.74
0.86
0.5895256375102824
29-paź-2021
145.88
0.17
0.11667009814014137
28-paź-2021
145.71
0.45
0.3097893432465923
27-paź-2021
145.26
-0.08
-0.055043346635475436
26-paź-2021
145.34
0.1
0.06885155604516661
25-paź-2021
145.24
-0.24
-0.16497113005224084
22-paź-2021
145.48
0.85
0.5877065615709051
21-paź-2021
144.63
-0.04
-0.027649132508467546
20-paź-2021
144.67
0.34
0.23557126030624265
19-paź-2021
144.33
-0.06
-0.0415541242468315
18-paź-2021
144.39
0.43
0.2986940816893582
15-paź-2021
143.96
0.07
0.048648272986308985
14-paź-2021
143.89
0.65
0.4537838592571907
13-paź-2021
143.24
1.53
1.0796697480770587
12-paź-2021
141.71
0.21
0.14840989399293286
11-paź-2021
141.5
-0.49
-0.34509472498063243
08-paź-2021
141.99
-0.48
-0.3369130343230154
07-paź-2021
142.47
0.34
0.23921761767396046
06-paź-2021
142.13
0.56
0.3955640319276683
05-paź-2021
141.57
0.95
0.675579576162708
04-paź-2021
140.62
-0.81
-0.5727214876617408
01-paź-2021
141.43
0.04
0.028290543885706204
30-wrz-2021
141.39
0.11
0.07785956964892413
29-wrz-2021
141.28
0.7
0.49793711765542753
28-wrz-2021
140.58
-2.12
-1.485634197617379
27-wrz-2021
142.7
-2.3
-1.5862068965517242
24-wrz-2021
145
-1.27
-0.8682573323306214
23-wrz-2021
146.27
0.45
0.3085996433959676
22-wrz-2021
145.82
-0.26
-0.17798466593647316
21-wrz-2021
146.08
0.75
0.516066882267942
20-wrz-2021
145.33
-0.31
-0.21285361164515243
17-wrz-2021
145.64
-0.15
-0.10288771520680431
16-wrz-2021
145.79
0.63
0.43400385781206946
15-wrz-2021
145.16
0.12
0.0827357970215113
14-wrz-2021
145.04
0.21
0.14499758337361043
13-wrz-2021
144.83
-0.53
-0.36461199779856907
10-wrz-2021
145.36
0.29
0.19990349486454814
09-wrz-2021
145.07
0.39
0.2695604091788775
08-wrz-2021
144.68
0.08
0.05532503457814661
07-wrz-2021
144.6
-0.19
-0.1312245320809448
06-wrz-2021
144.79
0.66
0.4579199333934642
03-wrz-2021
144.13
-0.37
-0.2560553633217993
02-wrz-2021
144.5
0.59
0.40997845875894656
01-wrz-2021
143.91
0.02
0.013899506567516854
31-sie-2021
143.89
0.26
0.18102067813130962
30-sie-2021
143.63
0.26
0.18134895724349584
27-sie-2021
143.37
0.29
0.20268381325132792
26-sie-2021
143.08
0
0
25-sie-2021
143.08
-0.3
-0.20923420281768726
24-sie-2021
143.38
-0.16
-0.11146718684687196
23-sie-2021
143.54
-0.24
-0.16692168590902767
20-sie-2021
143.78
1.14
0.7992148065058889
19-sie-2021
142.64
-0.72
-0.5022321428571429
18-sie-2021
143.36
0.29
0.20269798000978542
17-sie-2021
143.07
0.46
0.32255802538391415
16-sie-2021
142.61
0.53
0.37302927927927926
13-sie-2021
142.08
-0.14
-0.09843903810997047
12-sie-2021
142.22
-0.28
-0.19649122807017544
11-sie-2021
142.5
-0.09
-0.06311803071744161
10-sie-2021
142.59
0.02
0.014028196675317389
09-sie-2021
142.57
-0.27
-0.18902268272192663
06-sie-2021
142.84
-1.41
-0.9774696707105719
05-sie-2021
144.25
0.32
0.22233029945112207
04-sie-2021
143.93
0.49
0.341606246514222
03-sie-2021
143.44
0.71
0.4974427240243817
02-sie-2021
142.73
-0.28
-0.19579050416054822
30-lip-2021
143.01
0.78
0.5484075089643535
29-lip-2021
142.23
0.13
0.09148486980999296
28-lip-2021
142.1
0.01
0.007037792948131466
27-lip-2021
142.09
-0.31
-0.21769662921348315
26-lip-2021
142.4
-0.41
-0.2870947412646173
23-lip-2021
142.81
0.26
0.1823921431076815
22-lip-2021
142.55
0.86
0.6069588538358388
21-lip-2021
141.69
-0.22
-0.15502783454302022
20-lip-2021
141.91
-0.05
-0.035221189067342916
19-lip-2021
141.96
0.35
0.24715768660405338
16-lip-2021
141.61
-0.09
-0.06351446718419196
15-lip-2021
141.7
0.68
0.4822011062260672
14-lip-2021
141.02
0.23
0.1633638752752326
13-lip-2021
140.79
0
0
12-lip-2021
140.79
0.35
0.24921674736542296
09-lip-2021
140.44
-0.31
-0.2202486678507993
08-lip-2021
140.75
0.1
0.07109847138286526
07-lip-2021
140.65
0.84
0.6008153923181461
06-lip-2021
139.81
0.78
0.561029993526577
05-lip-2021
139.03
-0.12
-0.08623787279913762
02-lip-2021
139.15
0.13
0.09351172493166451
01-lip-2021
139.02
0.07
0.05037783375314862
30-cze-2021
138.95
-0.43
-0.3085091117807433
29-cze-2021
139.38
-0.03
-0.021519259737465032
28-cze-2021
139.41
0.27
0.19404915912031048
25-cze-2021
139.14
0.1
0.07192174913693901
24-cze-2021
139.04
0.89
0.6442272891784292
22-cze-2021
138.15
0.18
0.1304631441617743
21-cze-2021
137.97
-0.61
-0.44017895800259776
18-cze-2021
138.58
0.93
0.6756265891754449
17-cze-2021
137.65
-0.6
-0.43399638336347196
16-cze-2021
138.25
0.2
0.14487504527345166
15-cze-2021
138.05
0.44
0.31974420463629094
14-cze-2021
137.61
0.03
0.021805494984736152
11-cze-2021
137.58
0.45
0.3281557646029315
10-cze-2021
137.13
0.14
0.10219724067450178
09-cze-2021
136.99
0.1
0.07305135510263715
08-cze-2021
136.89
0.81
0.5952380952380952
07-cze-2021
136.08
0.13
0.09562339095255609
04-cze-2021
135.95
0.28
0.2063831355494951
03-cze-2021
135.67
-0.79
-0.5789242268796717
02-cze-2021
136.46
-0.18
-0.13173302107728338
01-cze-2021
136.64
-0.07
-0.051203277009728626
31-maj-2021
136.71
-0.09
-0.06578947368421052
28-maj-2021
136.8
0.3
0.21978021978021978
27-maj-2021
136.5
-0.63
-0.45941807044410415
26-maj-2021
137.13
0.49
0.35860655737704916
25-maj-2021
136.64
0.03
0.02196032501281019
21-maj-2021
136.61
0.29
0.21273474178403756
20-maj-2021
136.32
1.27
0.9403924472417623
19-maj-2021
135.05
-0.19
-0.14049097900029578
18-maj-2021
135.24
0.03
0.02218770800976259
17-maj-2021
135.21
0.32
0.23723033582919414
14-maj-2021
134.89
0.04
0.029662588060808306
12-maj-2021
134.85
0.18
0.13366005791935842
11-maj-2021
134.67
-0.94
-0.6931642209276602
10-maj-2021
135.61
-0.78
-0.5718894347092895
07-maj-2021
136.39
0.09
0.06603081438004402
06-maj-2021
136.3
-0.62
-0.4528191644756062
05-maj-2021
136.92
0.44
0.3223915592028136
04-maj-2021
136.48
-0.4
-0.29222676797194624
03-maj-2021
136.88
0.27
0.19764292511529172
30-kwi-2021
136.61
0.2
0.14661681694890405
29-kwi-2021
136.41
0.11
0.08070432868672046
28-kwi-2021
136.3
0.1
0.07342143906020558
27-kwi-2021
136.2
-0.12
-0.0880281690140845
26-kwi-2021
136.32
-0.54
-0.394563787812363
23-kwi-2021
136.86
0.01
0.007307270734380708
22-kwi-2021
136.85
0.08
0.05849235943554873
21-kwi-2021
136.77
0.27
0.1978021978021978
20-kwi-2021
136.5
0.3
0.22026431718061673
19-kwi-2021
136.2
-0.31
-0.22708959050619001
16-kwi-2021
136.51
0.33
0.24232633279483037
15-kwi-2021
136.18
-0.21
-0.1539702324217318
14-kwi-2021
136.39
0.36
0.2646475042270087
13-kwi-2021
136.03
1.09
0.8077664147028308
12-kwi-2021
134.94
-0.49
-0.3618105294247951
09-kwi-2021
135.43
0.74
0.5494097557353924
08-kwi-2021
134.69
0.86
0.6426062915639243
07-kwi-2021
133.83
-0.3
-0.22366360993066428
06-kwi-2021
134.13
0.08
0.05967922417008579
01-kwi-2021
134.05
0.39
0.2917851264402215
31-mar-2021
133.66
0.31
0.23247094113235844
30-mar-2021
133.35
-0.09
-0.06744604316546762
29-mar-2021
133.44
-0.09
-0.06740058413839586
26-mar-2021
133.53
0.07
0.052450172336280534
25-mar-2021
133.46
0.13
0.09750243756093903
24-mar-2021
133.33
-0.56
-0.41825379042497574
23-mar-2021
133.89
0.07
0.05230907188761022
22-mar-2021
133.82
0.47
0.35245594300712413
19-mar-2021
133.35
0.42
0.315955766192733
18-mar-2021
132.93
-0.33
-0.24763619990995048
17-mar-2021
133.26
-0.91
-0.678244018782142
16-mar-2021
134.17
0.26
0.19416025688895527
15-mar-2021
133.91
0.08
0.05977732944780692
12-mar-2021
133.83
-0.94
-0.6974846033983825
11-mar-2021
134.77
1.1
0.8229221216428518
10-mar-2021
133.67
0.19
0.14234342223554092
09-mar-2021
133.48
2.08
1.582952815829528
08-mar-2021
131.4
-1.24
-0.9348612786489746
05-mar-2021
132.64
-0.79
-0.5920707487071873
04-mar-2021
133.43
-1.36
-1.0089769270717412
03-mar-2021
134.79
-1.39
-1.0207078866206492
02-mar-2021
136.18
0.78
0.5760709010339734
01-mar-2021
135.4
-0.19
-0.14012832804779113
26-lut-2021
135.59
-0.03
-0.02212063117534287
25-lut-2021
135.62
-0.26
-0.19134530468060054
24-lut-2021
135.88
-0.37
-0.27155963302752295
23-lut-2021
136.25
-1.41
-1.0242626761586517
22-lut-2021
137.66
-0.72
-0.5203064026593438
19-lut-2021
138.38
0.13
0.09403254972875226
18-lut-2021
138.25
-0.16
-0.11559858391734701
17-lut-2021
138.41
-0.42
-0.30252827198732263
16-lut-2021
138.83
0.1
0.07208246233691343
15-lut-2021
138.73
0.03
0.021629416005767843
12-lut-2021
138.7
0.89
0.6458167041578986
11-lut-2021
137.81
0.33
0.24003491416933373
10-lut-2021
137.48
-0.26
-0.18876143458690287
09-lut-2021
137.74
0.09
0.06538321830730112
08-lut-2021
137.65
0.34
0.24761488602432452
05-lut-2021
137.31
0.22
0.16047851776205413
04-lut-2021
137.09
-0.21
-0.1529497450837582
03-lut-2021
137.3
0.09
0.06559288681582975
02-lut-2021
137.21
0.85
0.6233499559988266
01-lut-2021
136.36
1.66
1.2323682256867112
29-sty-2021
134.7
-0.29
-0.21483072820208904
28-sty-2021
134.99
0.23
0.17067379044226774
27-sty-2021
134.76
-2.39
-1.7426175720014583
26-sty-2021
137.15
-0.42
-0.305299120447772
25-sty-2021
137.57
0.56
0.4087292898328589
22-sty-2021
137.01
0.11
0.08035062089116143
21-sty-2021
136.9
0.29
0.2122831417904985
20-sty-2021
136.61
0.1
0.07325470661490001
19-sty-2021
136.51
-0.29
-0.21198830409356725
18-sty-2021
136.8
0.22
0.16107775662615317
15-sty-2021
136.58
-0.03
-0.02196032501281019
14-sty-2021
136.61
-0.7
-0.5097953535794917
13-sty-2021
137.31
0.11
0.08017492711370262
12-sty-2021
137.2
-0.78
-0.5652993187418467
11-sty-2021
137.98
0.04
0.028998115122517036
08-sty-2021
137.94
0.67
0.48808916733445035
07-sty-2021
137.27
-0.18
-0.13095671153146599
06-sty-2021
137.45
-1.21
-0.872638107601327
05-sty-2021
138.66
-0.49
-0.3521379805964786
04-sty-2021
139.15
0.86
0.6218815532576469
31-gru-2020
138.29
-0.33
-0.2380608858750541
30-gru-2020
138.62
0.27
0.19515720997470185
29-gru-2020
138.35
0.59
0.42828106852497094
28-gru-2020
137.76
0.14
0.1017293997965412
23-gru-2020
137.62
-0.38
-0.2753623188405797
22-gru-2020
138
0.2
0.14513788098693758
21-gru-2020
137.8
-0.04
-0.02901915264074289
18-gru-2020
137.84
0.33
0.23998254672387462
17-gru-2020
137.51
0.49
0.3576120274412495
16-gru-2020
137.02
-0.14
-0.1020705745115194
15-gru-2020
137.16
-0.06
-0.043725404459991256
14-gru-2020
137.22
0.24
0.17520805957074026
11-gru-2020
136.98
0.33
0.2414928649835346
10-gru-2020
136.65
0.2
0.14657383657017223
09-gru-2020
136.45
-0.26
-0.19018360032184917
08-gru-2020
136.71
0.52
0.38181951685145754
07-gru-2020
136.19
0.13
0.09554608261061297
04-gru-2020
136.06
-0.48
-0.35154533470045407
03-gru-2020
136.54
-0.54
-0.3939305515027721
02-gru-2020
137.08
-0.11
-0.08018077119323566
01-gru-2020
137.19
-0.25
-0.1818975552968568
30-lis-2020
137.44
0.78
0.5707595492463047
27-lis-2020
136.66
-0.14
-0.1023391812865497
26-lis-2020
136.8
0.33
0.24181138711804792
25-lis-2020
136.47
-0.04
-0.029301882645960002
24-lis-2020
136.51
-1.95
-1.4083489816553518
23-lis-2020
138.46
-0.69
-0.49586776859504134
20-lis-2020
139.15
0.21
0.15114437886857637
19-lis-2020
138.94
0.51
0.3684172505959691
18-lis-2020
138.43
-0.26
-0.18746845482731272
17-lis-2020
138.69
-0.56
-0.4021543985637343
16-lis-2020
139.25
-0.9
-0.6421691045308598
13-lis-2020
140.15
-0.53
-0.376741541086153
12-lis-2020
140.68
0.47
0.33521146851151845
11-lis-2020
140.21
0.62
0.4441578909664016
10-lis-2020
139.59
-2.04
-1.4403728023723787
09-lis-2020
141.63
-2.2
-1.5295835361190293
06-lis-2020
143.83
0.06
0.04173332405926132
05-lis-2020
143.77
1.1
0.7710100231303006
04-lis-2020
142.67
0.85
0.5993512903680722
03-lis-2020
141.82
-0.05
-0.035243532811729046
02-lis-2020
141.87
0.18
0.1270378996400593
30-paź-2020
141.69
-0.02
-0.01411333004022299
29-paź-2020
141.71
0.25
0.17672840378905696
28-paź-2020
141.46
-0.56
-0.3943106604703563
27-paź-2020
142.02
0.12
0.08456659619450317
26-paź-2020
141.9
-0.17
-0.11965932286900824
23-paź-2020
142.07
-0.59
-0.41357072760409364
22-paź-2020
142.66
0.09
0.06312688503892824
21-paź-2020
142.57
0.01
0.007014590347923681
20-paź-2020
142.56
-0.26
-0.18204733230639966
19-paź-2020
142.82
-0.18
-0.1258741258741259
16-paź-2020
143
0.26
0.18214936247723132
15-paź-2020
142.74
-0.41
-0.28641285365001745
14-paź-2020
143.15
-0.06
-0.041896515606452064
13-paź-2020
143.21
1.31
0.923185341789993
12-paź-2020
141.9
0.57
0.40331139885374656
09-paź-2020
141.33
-0.07
-0.04950495049504951
08-paź-2020
141.4
-0.23
-0.16239497281649368
07-paź-2020
141.63
-0.48
-0.33776651889381465
06-paź-2020
142.11
-0.77
-0.5389137737961927
05-paź-2020
142.88
0.14
0.0980804259492784
02-paź-2020
142.74
0.11
0.0771226249737082
01-paź-2020
142.63
0.32
0.22486121846672757
30-wrz-2020
142.31
-0.25
-0.17536475869809204
29-wrz-2020
142.56
0.5
0.3519639588906096
28-wrz-2020
142.06
0.34
0.23990968106124752
25-wrz-2020
141.72
-0.3
-0.21123785382340515
24-wrz-2020
142.02
0.32
0.22582921665490474
23-wrz-2020
141.7
0.65
0.4608294930875576
22-wrz-2020
141.05
-0.02
-0.014177358758063374
21-wrz-2020
141.07
-0.38
-0.2686461647225168
18-wrz-2020
141.45
0.43
0.30492128776060134
17-wrz-2020
141.02
0
0
16-wrz-2020
141.02
0.76
0.5418508484243548
15-wrz-2020
140.26
0.73
0.5231849781409016
14-wrz-2020
139.53
0.08
0.05736823234134098
11-wrz-2020
139.45
0.46
0.33095906180300744
10-wrz-2020
138.99
-0.08
-0.057524987416409004
09-wrz-2020
139.07
0.3
0.216185054406572
08-wrz-2020
138.77
-0.75
-0.5375573394495413
07-wrz-2020
139.52
0.14
0.10044482709140479
04-wrz-2020
139.38
-0.83
-0.5919691890735326
03-wrz-2020
140.21
-0.32
-0.22770938589624992
02-wrz-2020
140.53
0.81
0.5797308903521329
01-wrz-2020
139.72
0.48
0.3447285262855501
31-sie-2020
139.24
-0.15
-0.10761173685343281
28-sie-2020
139.39
-0.55
-0.3930255823924539
27-sie-2020
139.94
0.3
0.21483815525637354
26-sie-2020
139.64
0.06
0.042986101160624735
25-sie-2020
139.58
-0.26
-0.1859267734553776
24-sie-2020
139.84
0.52
0.37324145851277635
21-sie-2020
139.32
0.02
0.014357501794687724
20-sie-2020
139.3
0.17
0.12218788183713074
19-sie-2020
139.13
0.55
0.3968826670515226
18-sie-2020
138.58
-0.02
-0.01443001443001443
17-sie-2020
138.6
0.3
0.21691973969631237
14-sie-2020
138.3
0
0
13-sie-2020
138.3
0.37
0.2682520118900892
12-sie-2020
137.93
0.02
0.014502211587267059
11-sie-2020
137.91
-0.51
-0.3684438664932813
10-sie-2020
138.42
-0.73
-0.5246137261947539
07-sie-2020
139.15
0.21
0.15114437886857637
06-sie-2020
138.94
0.09
0.06481814908174288
05-sie-2020
138.85
-0.15
-0.1079136690647482
04-sie-2020
139
-0.76
-0.5437893531768746
03-sie-2020
139.76
0.42
0.30142098464188316
31-lip-2020
139.34
-0.21
-0.15048369759942673
30-lip-2020
139.55
0.36
0.2586392700625045
29-lip-2020
139.19
0.31
0.22321428571428573
28-lip-2020
138.88
-0.21
-0.1509813789632612
27-lip-2020
139.09
0.99
0.7168718320057929
24-lip-2020
138.1
-0.7
-0.5043227665706052
23-lip-2020
138.8
0.23
0.1659810925885834
22-lip-2020
138.57
0.01
0.007217090069284064
21-lip-2020
138.56
0.03
0.021655958998050964
20-lip-2020
138.53
0.65
0.4714244270380041
17-lip-2020
137.88
-0.01
-0.007252157516861266
16-lip-2020
137.89
0.14
0.10163339382940109
15-lip-2020
137.75
0.13
0.09446301409678826
14-lip-2020
137.62
-0.36
-0.2609073778808523
13-lip-2020
137.98
0
0
10-lip-2020
137.98
0.05
0.03625027187703908
09-lip-2020
137.93
0.45
0.32732033750363687
08-lip-2020
137.48
0.09
0.06550695101535774
07-lip-2020
137.39
0.22
0.16038492381716118
06-lip-2020
137.17
-0.56
-0.4065926087272199
03-lip-2020
137.73
0.5
0.3643518181155724
02-lip-2020
137.23
-0.13
-0.09464181712288876
01-lip-2020
137.36
0.57
0.41669712698296657
30-cze-2020
136.79
-0.11
-0.08035062089116143
29-cze-2020
136.9
-0.44
-0.32037279743701763
26-cze-2020
137.34
0.79
0.5785426583668986
25-cze-2020
136.55
0.14
0.10263177186423282
24-cze-2020
136.41
0.27
0.1983252534156016
22-cze-2020
136.14
-0.11
-0.08073394495412844
19-cze-2020
136.25
0.42
0.30921004196422
18-cze-2020
135.83
0.25
0.18439297831538576
17-cze-2020
135.58
1.42
1.0584376863446632
16-cze-2020
134.16
0.16
0.11940298507462686
15-cze-2020
134
0.38
0.2843885645861398
12-cze-2020
133.62
-0.64
-0.47668702517503353
11-cze-2020
134.26
0.72
0.5391642953422195
10-cze-2020
133.54
1.06
0.8001207729468599
09-cze-2020
132.48
0.98
0.7452471482889734
08-cze-2020
131.5
-2.14
-1.6013169709667765
05-cze-2020
133.64
-1.37
-1.0147396489148952
04-cze-2020
135.01
0.43
0.3195125575865656
03-cze-2020
134.58
-0.27
-0.20022246941045607
02-cze-2020
134.85
-0.62
-0.4576659038901602
29-maj-2020
135.47
0.98
0.7286787121719087
28-maj-2020
134.49
0.38
0.2833494892252628
27-maj-2020
134.11
-1.65
-1.2153800824985268
26-maj-2020
135.76
-1.26
-0.9195737848489272
25-maj-2020
137.02
0.29
0.2120968331748702
22-maj-2020
136.73
-0.04
-0.029246179717774365
20-maj-2020
136.77
0.03
0.021939447125932425
19-maj-2020
136.74
0.79
0.5810959911732254
18-maj-2020
135.95
-0.26
-0.19088172674546655
15-maj-2020
136.21
-0.35
-0.2562975981253661
14-maj-2020
136.56
0
0
13-maj-2020
136.56
0.9
0.6634232640424591
12-maj-2020
135.66
0.01
0.007371913011426466
11-maj-2020
135.65
0.42
0.3105819714560379
08-maj-2020
135.23
-0.06
-0.044349175844482225
07-maj-2020
135.29
0.66
0.49023248904404665
06-maj-2020
134.63
0.63
0.4701492537313433
05-maj-2020
134
-0.09
-0.06711909911253636
04-maj-2020
134.09
0.06
0.0447660971424308
30-kwi-2020
134.03
0.5
0.3744476896577548
29-kwi-2020
133.53
-0.75
-0.5585344057193923
28-kwi-2020
134.28
-0.61
-0.45222032767440135
27-kwi-2020
134.89
-0.04
-0.029645001111687542
24-kwi-2020
134.93
-0.18
-0.13322477980904449
23-kwi-2020
135.11
-0.1
-0.07395902669920863
22-kwi-2020
135.21
0.33
0.24466192170818504
21-kwi-2020
134.88
0.06
0.04450378282153983
20-kwi-2020
134.82
0.4
0.29757476565987206
17-kwi-2020
134.42
0.21
0.15647120184785038
16-kwi-2020
134.21
0.86
0.6449193850768654
15-kwi-2020
133.35
1.15
0.869894099848714
14-kwi-2020
132.2
0.33
0.25024645484188973
09-kwi-2020
131.87
-0.32
-0.24207579998487025
08-kwi-2020
132.19
0.12
0.0908609070947225
07-kwi-2020
132.07
-1.09
-0.8185641333733854
06-kwi-2020
133.16
-0.32
-0.239736290080911
03-kwi-2020
133.48
1.09
0.823325024548682
02-kwi-2020
132.39
-0.48
-0.3612553623842854
01-kwi-2020
132.87
-0.6
-0.44953922229714544
31-mar-2020
133.47
0.4
0.3005936725031938
30-mar-2020
133.07
1.48
1.1247055247359221
27-mar-2020
131.59
0.63
0.48106291997556505
26-mar-2020
130.96
1.72
1.3308573197152584
25-mar-2020
129.24
1.5
1.1742602160638798
24-mar-2020
127.74
0.64
0.5035405192761605
23-mar-2020
127.1
-0.48
-0.3762345195171657
20-mar-2020
127.58
1.38
1.0935023771790808
19-mar-2020
126.2
-0.94
-0.7393424571338681
18-mar-2020
127.14
-2.34
-1.8072289156626506
17-mar-2020
129.48
-0.39
-0.3003003003003003
16-mar-2020
129.87
-0.56
-0.42934907613279155
13-mar-2020
130.43
0.48
0.3693728357060408
12-mar-2020
129.95
-0.81
-0.6194554909758336
11-mar-2020
130.76
-0.97
-0.7363546648447582
10-mar-2020
131.73
-0.1
-0.0758552681483729
09-mar-2020
131.83
-0.27
-0.2043906131718395
06-mar-2020
132.1
-1.21
-0.907658840297052
05-mar-2020
133.31
0.84
0.6341058352834604
04-mar-2020
132.47
0.43
0.32565889124507724
03-mar-2020
132.04
0.97
0.7400625619897765
02-mar-2020
131.07
0.93
0.7146150299677271
28-lut-2020
130.14
-1.15
-0.8759235280676365
27-lut-2020
131.29
0.11
0.08385424607409667
26-lut-2020
131.18
0.02
0.015248551387618176
25-lut-2020
131.16
-0.09
-0.06857142857142857
24-lut-2020
131.25
-0.79
-0.5983035443804907
21-lut-2020
132.04
0.42
0.3191004406625133
20-lut-2020
131.62
-0.33
-0.25009473285335354
19-lut-2020
131.95
0.64
0.48739623791028863
18-lut-2020
131.31
0.7
0.5359467115841053
17-lut-2020
130.61
-0.19
-0.1452599388379205
14-lut-2020
130.8
0.2
0.15313935681470137
13-lut-2020
130.6
0.04
0.030637254901960783
12-lut-2020
130.56
-0.77
-0.586309297190284
11-lut-2020
131.33
-0.11
-0.08368837492391966
10-lut-2020
131.44
-0.14
-0.10639914880680955
07-lut-2020
131.58
0.51
0.38910505836575876
06-lut-2020
131.07
-0.05
-0.03813300793166565
05-lut-2020
131.12
0.06
0.04578055852281398
04-lut-2020
131.06
0.2
0.1528350909368791
03-lut-2020
130.86
0.19
0.14540445396801102
31-sty-2020
130.67
-0.21
-0.1604523227383863
30-sty-2020
130.88
0
0
29-sty-2020
130.88
0.25
0.19138023424940673
28-sty-2020
130.63
-0.2
-0.15287013681877246
27-sty-2020
130.83
-0.21
-0.16025641025641027
24-sty-2020
131.04
0.01
0.007631840036632832
23-sty-2020
131.03
-0.1
-0.07626019980172348
22-sty-2020
131.13
0.71
0.5443950314368962
21-sty-2020
130.42
0.04
0.030679552078539653
20-sty-2020
130.38
0.14
0.1074938574938575
17-sty-2020
130.24
0.45
0.34671392249017646
16-sty-2020
129.79
0.45
0.3479202102984382
15-sty-2020
129.34
0.67
0.5207118986554753
14-sty-2020
128.67
0.08
0.06221323586593048
13-sty-2020
128.59
0.15
0.11678604796013703
10-sty-2020
128.44
0.32
0.24976584452076178
09-sty-2020
128.12
0.29
0.22686380348900884
08-sty-2020
127.83
0.2
0.15670296952127244
07-sty-2020
127.63
0.05
0.039191095783038095
06-sty-2020
127.58
0.02
0.01567889620570712
03-sty-2020
127.56
0.26
0.204241948153967
02-sty-2020
127.3
-0.34
-0.266374177373864
31-gru-2019
127.64
-0.07
-0.054811682718659466
30-gru-2019
127.71
-0.13
-0.10168961201501878
27-gru-2019
127.84
-0.12
-0.09377930603313535
23-gru-2019
127.96
0.28
0.21929824561403508
20-gru-2019
127.68
0.59
0.4642379416161775
19-gru-2019
127.09
0.21
0.16551071878940732
18-gru-2019
126.88
-0.07
-0.05513981882630957
17-gru-2019
126.95
-0.27
-0.21223078132369125
16-gru-2019
127.22
0.52
0.4104183109707972
13-gru-2019
126.7
-0.15
-0.11824990145841545
12-gru-2019
126.85
-0.3
-0.23594180102241447
11-gru-2019
127.15
-0.24
-0.18839783342491562
10-gru-2019
127.39
-0.13
-0.1019447929736512
09-gru-2019
127.52
-0.13
-0.1018409714061888
06-gru-2019
127.65
-0.43
-0.33572767020612115
05-gru-2019
128.08
-0.4
-0.31133250311332505
04-gru-2019
128.48
-0.13
-0.1010807868750486
03-gru-2019
128.61
0.37
0.2885215221459763
02-gru-2019
128.24
-0.6
-0.4656938838869916
29-lis-2019
128.84
0.57
0.4443751461760349
28-lis-2019
128.27
0.17
0.1327088212334114
27-lis-2019
128.1
-0.01
-0.00780579189758801
26-lis-2019
128.11
0.39
0.3053554650798622
25-lis-2019
127.72
0.44
0.34569453174104336
22-lis-2019
127.28
0.11
0.08649838798458756
21-lis-2019
127.17
-0.54
-0.42283298097251587
20-lis-2019
127.71
0.05
0.039166536111546295
19-lis-2019
127.66
0.3
0.23555276381909548
18-lis-2019
127.36
-0.1
-0.07845598619174643
15-lis-2019
127.46
-0.04
-0.03137254901960784
14-lis-2019
127.5
0.31
0.2437298529758629
13-lis-2019
127.19
0.39
0.30757097791798105
12-lis-2019
126.8
-0.22
-0.17320107069752794
11-lis-2019
127.02
-0.08
-0.06294256490952006
08-lis-2019
127.1
0.74
0.5856283634061412
07-lis-2019
126.36
-0.97
-0.7618000471216524
06-lis-2019
127.33
0.12
0.09433220658753243
05-lis-2019
127.21
-0.54
-0.4227005870841487
04-lis-2019
127.75
-0.64
-0.4984811901238414
31-paź-2019
128.39
-0.04
-0.031145371019232267
30-paź-2019
128.43
0.88
0.6899255194041553
29-paź-2019
127.55
0.18
0.14132056214179162
28-paź-2019
127.37
0.21
0.1651462724127084
25-paź-2019
127.16
0.2
0.1575299306868305
24-paź-2019
126.96
0.41
0.32398261556696956
23-paź-2019
126.55
-0.95
-0.7450980392156863
22-paź-2019
127.5
0.44
0.3462930898787974
21-paź-2019
127.06
-0.7
-0.5479023168440826
18-paź-2019
127.76
-0.23
-0.17970153918274864
17-paź-2019
127.99
0.1
0.0781921964187974
16-paź-2019
127.89
-0.83
-0.6448104412678682
15-paź-2019
128.72
-0.02
-0.015535187199005748
14-paź-2019
128.74
-0.13
-0.10087685264219756
11-paź-2019
128.87
-0.26
-0.20134747928444202
10-paź-2019
129.13
-0.83
-0.6386580486303478
09-paź-2019
129.96
-0.23
-0.17666487441431752
08-paź-2019
130.19
0.25
0.19239649068800985
07-paź-2019
129.94
0.1
0.07701786814540973
04-paź-2019
129.84
0.63
0.487578360807987
03-paź-2019
129.21
0.22
0.17055585704318163
02-paź-2019
128.99
0.03
0.02326302729528536
01-paź-2019
128.96
-0.24
-0.18575851393188855
30-wrz-2019
129.2
0.25
0.19387359441644048
27-wrz-2019
128.95
-0.12
-0.09297280545440459
26-wrz-2019
129.07
0.41
0.3186693611067931
25-wrz-2019
128.66
-0.07
-0.054377379010331704
24-wrz-2019
128.73
0.11
0.08552324677344114
23-wrz-2019
128.62
0.48
0.3745902918682691
20-wrz-2019
128.14
0.1
0.07810059356451109
19-wrz-2019
128.04
0.18
0.14077897700610043
18-wrz-2019
127.86
0.02
0.015644555694618274
17-wrz-2019
127.84
0.78
0.6138832047851409
16-wrz-2019
127.06
-0.3
-0.23555276381909548
13-wrz-2019
127.36
-0.79
-0.6164650799843933
12-wrz-2019
128.15
0.34
0.2660198732493545
11-wrz-2019
127.81
0.2
0.1567275291905023
10-wrz-2019
127.61
-2.11
-1.6265803268578476
09-wrz-2019
129.72
-0.74
-0.5672236700904492
06-wrz-2019
130.46
0.11
0.08438818565400844
05-wrz-2019
130.35
-0.16
-0.12259596965749751
04-wrz-2019
130.51
-0.23
-0.17592167661006577
03-wrz-2019
130.74
0.16
0.12253024965538367
02-wrz-2019
130.58
0.2
0.15339776039269826
30-sie-2019
130.38
-0.14
-0.10726325467361324
29-sie-2019
130.52
-0.04
-0.030637254901960783
28-sie-2019
130.56
0.35
0.2687965594040396
27-sie-2019
130.21
-0.08
-0.061401488986107915
26-sie-2019
130.29
-0.26
-0.1991574109536576
23-sie-2019
130.55
0.22
0.1688022711578301
22-sie-2019
130.33
-0.17
-0.13026819923371646
21-sie-2019
130.5
0.2
0.15349194167306215
20-sie-2019
130.3
-0.39
-0.2984160991659653
19-sie-2019
130.69
-0.54
-0.4114912748609312
16-sie-2019
131.23
0.42
0.3210763703080804
14-sie-2019
130.81
0.29
0.22218817039534172
13-sie-2019
130.52
0.13
0.09970089730807577
12-sie-2019
130.39
0.4
0.30771597815216556
09-sie-2019
129.99
0.29
0.2235929067077872
08-sie-2019
129.7
0.19
0.14670681800633156
07-sie-2019
129.51
0.4
0.30981333746417783
06-sie-2019
129.11
0.2
0.15514700178419052
05-sie-2019
128.91
-0.27
-0.20901068276823037
02-sie-2019
129.18
0.23
0.17836370686312525
01-sie-2019
128.95
0.3
0.23319082782743877
31-lip-2019
128.65
-0.18
-0.13971900954746566
30-lip-2019
128.83
0.27
0.21001866832607344
29-lip-2019
128.56
-0.02
-0.015554518587649712
26-lip-2019
128.58
-0.1
-0.0777121541809139
25-lip-2019
128.68
-0.3
-0.23259420065126377
24-lip-2019
128.98
0.33
0.2565099106101827
23-lip-2019
128.65
-0.49
-0.37943317330029425
22-lip-2019
129.14
-0.55
-0.42408821034775235
19-lip-2019
129.69
0.39
0.30162412993039445
18-lip-2019
129.3
-0.1
-0.07727975270479134
17-lip-2019
129.4
0.27
0.20909161310307442
16-lip-2019
129.13
-0.18
-0.13920037120098988
15-lip-2019
129.31
0.17
0.13164008053275514
12-lip-2019
129.14
-0.59
-0.45479071918600167
11-lip-2019
129.73
-0.1
-0.07702380035430949
10-lip-2019
129.83
-0.18
-0.13845088839320052
09-lip-2019
130.01
0.07
0.05387101739264276
08-lip-2019
129.94
0.32
0.24687548217867614
05-lip-2019
129.62
-0.81
-0.6210227708349306
04-lip-2019
130.43
-0.23
-0.1760293892545538
03-lip-2019
130.66
-0.09
-0.06883365200764818
02-lip-2019
130.75
0.35
0.2684049079754601
01-lip-2019
130.4
-0.04
-0.030665440049064702
28-cze-2019
130.44
0
0
27-cze-2019
130.44
-0.7
-0.5337806923898124
26-cze-2019
131.14
-0.3
-0.2282410225197809
25-cze-2019
131.44
0.31
0.2364066193853428
24-cze-2019
131.13
0.29
0.2216447569550596
21-cze-2019
130.84
-0.19
-0.1450049606960238
20-cze-2019
131.03
0.21
0.16052591346888856
19-cze-2019
130.82
0.01
0.007644675483525725
18-cze-2019
130.81
0.03
0.022939287352806238
17-cze-2019
130.78
0.03
0.022944550669216062
14-cze-2019
130.75
0.05
0.03825554705432287
13-cze-2019
130.7
-0.11
-0.08409143031878297
12-cze-2019
130.81
0.23
0.17613723387961402
11-cze-2019
130.58
-0.13
-0.09945681279167623
07-cze-2019
130.71
0.26
0.19931008049060944
06-cze-2019
130.45
0.24
0.1843176407341986
05-cze-2019
130.21
0.16
0.12302960399846213
04-cze-2019
130.05
-0.5
-0.38299502106472616
03-cze-2019
130.55
0.2
0.1534330648254699
31-maj-2019
130.35
0.11
0.08445945945945946
29-maj-2019
130.24
-0.17
-0.13035810137259413
28-maj-2019
130.41
-0.17
-0.13018839025884515
27-maj-2019
130.58
-0.04
-0.030623181748583677
24-maj-2019
130.62
0.03
0.02297266253158741
23-maj-2019
130.59
0.25
0.1918060457265613
22-maj-2019
130.34
0.05
0.038375930616317444
21-maj-2019
130.29
-0.08
-0.061363810692644016
20-maj-2019
130.37
0.25
0.19213034122348602
17-maj-2019
130.12
0.32
0.2465331278890601
16-maj-2019
129.8
0.19
0.14659362703495102
15-maj-2019
129.61
0.22
0.1700285957183708
14-maj-2019
129.39
0.1
0.07734550235903782
13-maj-2019
129.29
0.27
0.20926988063866067
10-maj-2019
129.02
0.4
0.3109936246306951
08-maj-2019
128.62
0.1
0.0778089013383131
07-maj-2019
128.52
0.07
0.05449591280653951
06-maj-2019
128.45
-0.23
-0.17873795461610195
03-maj-2019
128.68
0.27
0.21026399813098667
02-maj-2019
128.41
-0.07
-0.05448318804483188
30-kwi-2019
128.48
-0.05
-0.03890142379211079
29-kwi-2019
128.53
0.04
0.031130827301735543
26-kwi-2019
128.49
0.36
0.28096464528213533
25-kwi-2019
128.13
0.09
0.07029053420805999
24-kwi-2019
128.04
0.44
0.3448275862068966
23-kwi-2019
127.6
0.51
0.4012904241088992
18-kwi-2019
127.09
0.18
0.14183279489401937
17-kwi-2019
126.91
-0.58
-0.4549376421680132
16-kwi-2019
127.49
-0.25
-0.19571003601064663
15-kwi-2019
127.74
0.01
0.007829014327096219
12-kwi-2019
127.73
-0.44
-0.34329406257314504
11-kwi-2019
128.17
-0.44
-0.34211958634631834
10-kwi-2019
128.61
-0.02
-0.015548472362590375
09-kwi-2019
128.63
-0.03
-0.0233172703248873
08-kwi-2019
128.66
-0.01
-0.007771819382917541
05-kwi-2019
128.67
0.06
0.046652670865407045
04-kwi-2019
128.61
0.25
0.19476472421315053
03-kwi-2019
128.36
-0.47
-0.364821858262827
02-kwi-2019
128.83
0.2
0.15548472362590376
01-kwi-2019
128.63
-0.21
-0.16299285936044708
29-mar-2019
128.84
-0.02
-0.01552072016141549
28-mar-2019
128.86
0.41
0.31919034643830285
27-mar-2019
128.45
-0.11
-0.08556316116988177
26-mar-2019
128.56
0.34
0.2651692403681173
25-mar-2019
128.22
0.18
0.14058106841611998
22-mar-2019
128.04
0.17
0.13294752482990538
21-mar-2019
127.87
0.03
0.02346683354192741
20-mar-2019
127.84
0.47
0.36900369003690037
19-mar-2019
127.37
-0.06
-0.04708467393863298
18-mar-2019
127.43
-0.03
-0.02353679585752393
15-mar-2019
127.46
0.13
0.10209691353176785
14-mar-2019
127.33
-0.38
-0.2975491347584371
13-mar-2019
127.71
-0.16
-0.12512708219285212
12-mar-2019
127.87
0.08
0.06260270756710228
11-mar-2019
127.79
-0.19
-0.14846069698390374
08-mar-2019
127.98
0.12
0.09385265133740028
07-mar-2019
127.86
0.56
0.4399057344854674
06-mar-2019
127.3
0.11
0.08648478653982232
05-mar-2019
127.19
0.12
0.09443613756197372
04-mar-2019
127.07
0.24
0.1892296775210912
01-mar-2019
126.83
-0.32
-0.25167125442390875
28-lut-2019
127.15
-0.06
-0.047166103293766214
27-lut-2019
127.21
-0.2
-0.15697354995683227
26-lut-2019
127.41
-0.15
-0.11759172154280338
25-lut-2019
127.56
-0.01
-0.007838833581563063
22-lut-2019
127.57
-0.05
-0.03917881209841718
21-lut-2019
127.62
0.01
0.007836376459525115
20-lut-2019
127.61
-0.29
-0.22673964034401878
19-lut-2019
127.9
0.11
0.08607872290476563
18-lut-2019
127.79
-0.06
-0.046929996089166995
15-lut-2019
127.85
-0.01
-0.00782105427811669
14-lut-2019
127.86
0.27
0.21161533035504348
13-lut-2019
127.59
0
0
12-lut-2019
127.59
-0.12
-0.09396288466055908
11-lut-2019
127.71
0.09
0.07052186177715092
08-lut-2019
127.62
0.39
0.3065314784248998
07-lut-2019
127.23
0.29
0.2284543878997952
06-lut-2019
126.94
0.05
0.03940420836945386
05-lut-2019
126.89
0.16
0.12625266314211314
04-lut-2019
126.73
-0.05
-0.039438397223536835
01-lut-2019
126.78
0.24
0.1896633475580844
31-sty-2019
126.54
0.01
0.007903264048051846
30-sty-2019
126.53
-0.4
-0.31513432600646024
29-sty-2019
126.93
-0.05
-0.0393762797290912
28-sty-2019
126.98
0.08
0.06304176516942474
25-sty-2019
126.9
-0.14
-0.11020151133501259
24-sty-2019
127.04
-0.17
-0.13363729266567093
23-sty-2019
127.21
0.08
0.06292771179107999
22-sty-2019
127.13
0.07
0.05509208248071777
21-sty-2019
127.06
0.37
0.29205146420396244
18-sty-2019
126.69
0.22
0.17395429746184865
17-sty-2019
126.47
0.11
0.0870528648306426
16-sty-2019
126.36
-0.56
-0.44122281752284903
15-sty-2019
126.92
0.5
0.39550704002531245
14-sty-2019
126.42
-0.22
-0.1737207833228048
11-sty-2019
126.64
0.06
0.04740085321535788
10-sty-2019
126.58
-0.21
-0.16562820411704393
09-sty-2019
126.79
-0.24
-0.18893174840588836
08-sty-2019
127.03
-0.33
-0.25910804020100503
07-sty-2019
127.36
0.36
0.28346456692913385
04-sty-2019
127
-0.43
-0.33744016322686965
03-sty-2019
127.43
-0.21
-0.16452522720150423
02-sty-2019
127.64
0.28
0.2198492462311558
31-gru-2018
127.36
-0.01
-0.007851142341210647
28-gru-2018
127.37
-0.09
-0.07061038757257179
27-gru-2018
127.46
0.12
0.09423590387937804
21-gru-2018
127.34
-0.57
-0.44562583066218436
20-gru-2018
127.91
0.15
0.117407639323732
19-gru-2018
127.76
-0.12
-0.09383797309978105
18-gru-2018
127.88
-0.44
-0.3428927680798005
17-gru-2018
128.32
0.27
0.21085513471300274
14-gru-2018
128.05
-0.19
-0.14815970056144728
13-gru-2018
128.24
0.01
0.007798487093503861
12-gru-2018
128.23
0.26
0.20317261858248026
11-gru-2018
127.97
-0.31
-0.24165887121920798
10-gru-2018
128.28
0.76
0.5959849435382685
07-gru-2018
127.52
-0.44
-0.34385745545482965
06-gru-2018
127.96
0.52
0.40803515379786565
05-gru-2018
127.44
-0.18
-0.14104372355430184
04-gru-2018
127.62
0.57
0.448642266824085
03-gru-2018
127.05
0.24
0.18925952211970665
30-lis-2018
126.81
0.4
0.3164306621311605
29-lis-2018
126.41
0.3
0.23788755848069146
28-lis-2018
126.11
-0.18
-0.14252909969118696
27-lis-2018
126.29
0.32
0.25402873700087325
26-lis-2018
125.97
-0.76
-0.5997001499250375
23-lis-2018
126.73
0.1
0.07897022822395956
22-lis-2018
126.63
0.44
0.348680561058721
21-lis-2018
126.19
-0.28
-0.2213963785878074
20-lis-2018
126.47
-0.02
-0.01581152660289351
19-lis-2018
126.49
0.16
0.12665241826961132
16-lis-2018
126.33
0.15
0.11887779362815026
15-lis-2018
126.18
0.51
0.405824779183576
14-lis-2018
125.67
-0.5
-0.396290718871364
13-lis-2018
126.17
-0.03
-0.02377179080824089
12-lis-2018
126.2
-0.16
-0.12662234884457108
09-lis-2018
126.36
0.41
0.3255260023818976
08-lis-2018
125.95
0.19
0.15108142493638677
07-lis-2018
125.76
0.38
0.30307864093156806
06-lis-2018
125.38
0.2
0.15976993129892955
05-lis-2018
125.18
-0.34
-0.2708731676226896
02-lis-2018
125.52
0.09
0.07175316909830184
31-paź-2018
125.43
-0.15
-0.11944577161968466
30-paź-2018
125.58
0.44
0.3516062010548186
29-paź-2018
125.14
-1.09
-0.8635031292085875
26-paź-2018
126.23
0.99
0.790482274033855
25-paź-2018
125.24
-0.51
-0.40556660039761433
24-paź-2018
125.75
0.64
0.5115498361441931
23-paź-2018
125.11
-0.09
-0.07188498402555911
22-paź-2018
125.2
-0.4
-0.3184713375796178
19-paź-2018
125.6
0.51
0.40770645135502437
18-paź-2018
125.09
-0.2
-0.15962965919067762
17-paź-2018
125.29
-0.14
-0.11161604081958064
16-paź-2018
125.43
0.18
0.1437125748502994
15-paź-2018
125.25
0.06
0.047927150730889045
12-paź-2018
125.19
0.25
0.20009604610212903
11-paź-2018
124.94
-0.13
-0.10394179259614615
10-paź-2018
125.07
-0.57
-0.45367717287488063
09-paź-2018
125.64
-0.41
-0.325267750892503
08-paź-2018
126.05
-0.1
-0.07927070947284978
05-paź-2018
126.15
0.45
0.35799522673031026
04-paź-2018
125.7
-0.72
-0.5695301376364499
03-paź-2018
126.42
0.08
0.06332119677061897
02-paź-2018
126.34
0.22
0.1744370440849984
01-paź-2018
126.12
0.04
0.031725888324873094
28-wrz-2018
126.08
0.16
0.12706480304955528
27-wrz-2018
125.92
0.11
0.08743343136475638
26-wrz-2018
125.81
0.49
0.3909990424513246
25-wrz-2018
125.32
0.12
0.09584664536741214
24-wrz-2018
125.2
-0.07
-0.055879300710465395
21-wrz-2018
125.27
-0.33
-0.2627388535031847
20-wrz-2018
125.6
-0.02
-0.01592103168285305
19-wrz-2018
125.62
-0.29
-0.23032324676356128
18-wrz-2018
125.91
-0.37
-0.29299968324358566
17-wrz-2018
126.28
-0.04
-0.031665611146295125
14-wrz-2018
126.32
-0.44
-0.347112653834017
13-wrz-2018
126.76
-0.1
-0.07882705344474224
12-wrz-2018
126.86
0.02
0.01576789656259855
11-wrz-2018
126.84
0.42
0.33222591362126247
10-wrz-2018
126.42
-0.36
-0.28395646000946523
07-wrz-2018
126.78
0.3
0.23719165085388993
06-wrz-2018
126.48
-0.14
-0.1105670510187964
05-wrz-2018
126.62
-0.52
-0.40899795501022496
04-wrz-2018
127.14
0.53
0.4186083247768739
03-wrz-2018
126.61
-0.1
-0.07892036934732855
31-sie-2018
126.71
0.52
0.41207702670576113
30-sie-2018
126.19
0.01
0.007925186241876684
29-sie-2018
126.18
0.25
0.1985229889621218
28-sie-2018
125.93
-0.05
-0.039688839498333066
27-sie-2018
125.98
-0.24
-0.19014419267944857
24-sie-2018
126.22
0.11
0.08722543810958687
23-sie-2018
126.11
-0.3
-0.2373229965983704
22-sie-2018
126.41
-0.21
-0.1658505765281946
21-sie-2018
126.62
-0.31
-0.2442291026550067
20-sie-2018
126.93
-0.08
-0.06298716636485316
17-sie-2018
127.01
0.27
0.2130345589395613
16-sie-2018
126.74
0.04
0.03157063930544594
14-sie-2018
126.7
0.37
0.2928837172484762
13-sie-2018
126.33
0.38
0.3017070265978563
10-sie-2018
125.95
0.72
0.5749421065239958
09-sie-2018
125.23
0.38
0.30436523828594314
08-sie-2018
124.85
-0.06
-0.048034584901128816
07-sie-2018
124.91
-0.3
-0.23959747623991695
06-sie-2018
125.21
-0.01
-0.007985944737262418
03-sie-2018
125.22
-0.03
-0.023952095808383235
02-sie-2018
125.25
0.23
0.18397056470964646
01-sie-2018
125.02
0.39
0.3129262617347348
31-lip-2018
124.63
0.02
0.01605007623786213
30-lip-2018
124.61
0.05
0.040141297366730895
27-lip-2018
124.56
-0.44
-0.352
26-lip-2018
125
0.22
0.1763103061388043
25-lip-2018
124.78
0.05
0.04008658702798044
24-lip-2018
124.73
-0.03
-0.02404616864379609
23-lip-2018
124.76
-0.36
-0.2877237851662404
20-lip-2018
125.12
0.31
0.24837753385145422
19-lip-2018
124.81
-0.4
-0.31946330165322256
18-lip-2018
125.21
-0.46
-0.3660380361263627
17-lip-2018
125.67
0.27
0.215311004784689
16-lip-2018
125.4
-0.09
-0.07171886206072196
13-lip-2018
125.49
0.38
0.3037327152106147
12-lip-2018
125.11
0.37
0.29661696328362996
11-lip-2018
124.74
0.18
0.14450867052023122
10-lip-2018
124.56
0.06
0.04819277108433735
09-lip-2018
124.5
-0.23
-0.18439830032871002
06-lip-2018
124.73
0.08
0.06417970316887285
05-lip-2018
124.65
-0.33
-0.2640422467594815
04-lip-2018
124.98
0.01
0.008001920460910618
03-lip-2018
124.97
0.08
0.06405636960525263
02-lip-2018
124.89
-0.14
-0.11197312644965209
29-cze-2018
125.03
-0.03
-0.023988485526947066
28-cze-2018
125.06
-0.01
-0.007995522507395858
27-cze-2018
125.07
-0.14
-0.1118121555786279
26-cze-2018
125.21
-0.15
-0.1196553924696873
25-cze-2018
125.36
0.36
0.288
22-cze-2018
125
-0.32
-0.2553463134375997
21-cze-2018
125.32
0.54
0.43276166052251963
20-cze-2018
124.78
0.06
0.04810776138550353
19-cze-2018
124.72
-0.05
-0.0400737356736395
18-cze-2018
124.77
0.02
0.01603206412825651
15-cze-2018
124.75
-0.33
-0.2638311480652383
14-cze-2018
125.08
-0.07
-0.05593288054334798
13-cze-2018
125.15
0.58
0.4656016697439191
12-cze-2018
124.57
-0.14
-0.11226044423061503
11-cze-2018
124.71
0.1
0.08025038118931065
08-cze-2018
124.61
0.56
0.4514308746473196
07-cze-2018
124.05
-0.27
-0.2171814671814672
06-cze-2018
124.32
0.04
0.0321853878339234
05-cze-2018
124.28
0.35
0.2824174937464698
04-cze-2018
123.93
0.09
0.07267441860465117
01-cze-2018
123.84
-0.22
-0.17733354828308884
31-maj-2018
124.06
0.29
0.23430556677708653
30-maj-2018
123.77
-0.28
-0.2257154373236598
29-maj-2018
124.05
-0.04
-0.03223466838584898
28-maj-2018
124.09
-0.18
-0.14484590005632897
25-maj-2018
124.27
0.25
0.20158039025963553
24-maj-2018
124.02
0.39
0.31545741324921134
23-maj-2018
123.63
0.01
0.008089305937550558
22-maj-2018
123.62
-0.31
-0.25014120874687323
18-maj-2018
123.93
0.13
0.1050080775444265
17-maj-2018
123.8
-0.32
-0.2578150177247825
16-maj-2018
124.12
0.54
0.4369639100178022
15-maj-2018
123.58
0.19
0.15398330496798768
14-maj-2018
123.39
0.29
0.2355808285946385
11-maj-2018
123.1
0.11
0.08943816570452882
09-maj-2018
122.99
-0.35
-0.28376844494892167
08-maj-2018
123.34
0.16
0.1298912161065108
07-maj-2018
123.18
0.46
0.3748370273794003
04-maj-2018
122.72
-0.19
-0.15458465543893907
03-maj-2018
122.91
-0.1
-0.08129420372327453
02-maj-2018
123.01
0.63
0.514789998365746
30-kwi-2018
122.38
-0.4
-0.3257859586251833
27-kwi-2018
122.78
0.29
0.23675402073638666
26-kwi-2018
122.49
0.26
0.2127137363985928
25-kwi-2018
122.23
-0.21
-0.1715125775890232
24-kwi-2018
122.44
0.01
0.008167932696234583
23-kwi-2018
122.43
0.23
0.18821603927986907
20-kwi-2018
122.2
-0.41
-0.3343936057417829
19-kwi-2018
122.61
-0.08
-0.0652049881815959
18-kwi-2018
122.69
-0.77
-0.6236837842216102
17-kwi-2018
123.46
0.25
0.20290560831101373
16-kwi-2018
123.21
0.02
0.016235084016559785
13-kwi-2018
123.19
-0.37
-0.2994496600841696
12-kwi-2018
123.56
0.1
0.08099789405475458
11-kwi-2018
123.46
-0.68
-0.5477686483003061
10-kwi-2018
124.14
0.18
0.1452081316553727
09-kwi-2018
123.96
0.21
0.1696969696969697
06-kwi-2018
123.75
-0.39
-0.3141614306428226
05-kwi-2018
124.14
-0.01
-0.008054772452678213
04-kwi-2018
124.15
-0.16
-0.12871048185986647
03-kwi-2018
124.31
-0.05
-0.04020585397233837
29-mar-2018
124.36
0.15
0.12076322357298123
28-mar-2018
124.21
0.41
0.33117932148626816
27-mar-2018
123.8
0.18
0.14560750687591004
26-mar-2018
123.62
-0.03
-0.02426202992317024
23-mar-2018
123.65
-0.03
-0.02425614489003881
22-mar-2018
123.68
0.21
0.17008180124726655
21-mar-2018
123.47
-0.03
-0.024291497975708502
20-mar-2018
123.5
0.24
0.19471036832711341
19-mar-2018
123.26
-0.15
-0.12154606595899846
16-mar-2018
123.41
0.08
0.06486661801670315
15-mar-2018
123.33
0.31
0.25199154609006663
14-mar-2018
123.02
0.23
0.1873116703314602
13-mar-2018
122.79
-0.16
-0.13013420089467262
12-mar-2018
122.95
0.28
0.22825466699274477
09-mar-2018
122.67
0.25
0.20421499754942002
08-mar-2018
122.42
0.07
0.05721291377196567
07-mar-2018
122.35
-0.03
-0.024513809445987907
06-mar-2018
122.38
-0.08
-0.06532745386248572
05-mar-2018
122.46
-0.14
-0.11419249592169657
02-mar-2018
122.6
-0.05
-0.040766408479412965
01-mar-2018
122.65
-0.43
-0.3493662658433539
28-lut-2018
123.08
-0.01
-0.008124136810463888
27-lut-2018
123.09
-0.45
-0.3642544924720738
26-lut-2018
123.54
0.23
0.1865217743897494
23-lut-2018
123.31
0.21
0.17059301380991065
22-lut-2018
123.1
-0.02
-0.016244314489928524
21-lut-2018
123.12
-0.03
-0.024360535931790498
20-lut-2018
123.15
0.07
0.05687357816054599
19-lut-2018
123.08
-0.24
-0.19461563412260785
16-lut-2018
123.32
0.04
0.03244646333549643
15-lut-2018
123.28
0.06
0.04869339392955689
14-lut-2018
123.22
-0.24
-0.19439494573141097
13-lut-2018
123.46
0
0
12-lut-2018
123.46
0.48
0.3903073670515531
09-lut-2018
122.98
-0.51
-0.4129889059842902
08-lut-2018
123.49
-0.19
-0.1536222509702458
07-lut-2018
123.68
0.38
0.308191403081914
06-lut-2018
123.3
-0.12
-0.09722897423432182
05-lut-2018
123.42
-0.06
-0.04859086491739553
02-lut-2018
123.48
-0.28
-0.22624434389140272
01-lut-2018
123.76
-0.37
-0.2980745992105051
31-sty-2018
124.13
-0.07
-0.05636070853462158
30-sty-2018
124.2
0.1
0.08058017727639001
29-sty-2018
124.1
0.09
0.0725747923554552
26-sty-2018
124.01
0.41
0.33171521035598706
25-sty-2018
123.6
-0.07
-0.05660224791784588
24-sty-2018
123.67
0.06
0.048539762155165436
23-sty-2018
123.61
0.04
0.032370316419843004
22-sty-2018
123.57
-0.56
-0.45113993394022395
19-sty-2018
124.13
0.41
0.331393469123828
18-sty-2018
123.72
-0.23
-0.1855586930213796
17-sty-2018
123.95
0.73
0.5924362928096089
16-sty-2018
123.22
0.07
0.05684125050751117
15-sty-2018
123.15
0.14
0.11381188521258434
12-sty-2018
123.01
-0.59
-0.4773462783171521
11-sty-2018
123.6
-0.15
-0.12121212121212122
10-sty-2018
123.75
0.21
0.16998542982030113
09-sty-2018
123.54
0.02
0.016191709844559584
08-sty-2018
123.52
0.26
0.21093623235437287
05-sty-2018
123.26
0.19
0.15438368408222963
04-sty-2018
123.07
-0.07
-0.056845866493422124
03-sty-2018
123.14
-0.11
-0.08924949290060852
02-sty-2018
123.25
-0.19
-0.15392093324692158
29-gru-2017
123.44
-0.06
-0.048582995951417005
28-gru-2017
123.5
-0.07
-0.05664805373472526
27-gru-2017
123.57
-0.03
-0.024271844660194174
22-gru-2017
123.6
-0.41
-0.3306184985081848
21-gru-2017
124.01
0.27
0.2181994504606433
20-gru-2017
123.74
-0.33
-0.26597888288869187
19-gru-2017
124.07
-0.2
-0.16093988895147662
18-gru-2017
124.27
0.14
0.11278498348505599
15-gru-2017
124.13
0.32
0.2584605443825216
14-gru-2017
123.81
0.11
0.0889248181083266
13-gru-2017
123.7
-0.06
-0.04848093083387201
12-gru-2017
123.76
0
0
11-gru-2017
123.76
0.05
0.040417104518632285
08-gru-2017
123.71
-0.3
-0.24191597451818403
07-gru-2017
124.01
-0.36
-0.28945887271850124
06-gru-2017
124.37
0.44
0.355039134995562
05-gru-2017
123.93
-0.53
-0.42583962718945845
04-gru-2017
124.46
0.1
0.08041170794467674
01-gru-2017
124.36
-0.03
-0.02411769434842029
30-lis-2017
124.39
-0.54
-0.4322420555511086
29-lis-2017
124.93
-0.72
-0.5730202944687625
28-lis-2017
125.65
-0.31
-0.2461098761511591
27-lis-2017
125.96
-0.2
-0.15852885225110971
24-lis-2017
126.16
0.15
0.11903817157368463
23-lis-2017
126.01
-0.34
-0.26909378709932724
22-lis-2017
126.35
0.1
0.07920792079207921
21-lis-2017
126.25
0.45
0.35771065182829886
20-lis-2017
125.8
0.07
0.05567485882446512
17-lis-2017
125.73
0.13
0.1035031847133758
16-lis-2017
125.6
0.45
0.3595685177786656
15-lis-2017
125.15
-0.16
-0.12768334530364694
14-lis-2017
125.31
0.14
0.11184788687385157
13-lis-2017
125.17
0.05
0.0399616368286445
10-lis-2017
125.12
0.19
0.1520851676939086
09-lis-2017
124.93
-0.37
-0.29529130087789307
08-lis-2017
125.3
0.11
0.08786644300662992
07-lis-2017
125.19
-0.04
-0.03194122814022199
06-lis-2017
125.23
0.1
0.07991688643810436
03-lis-2017
125.13
0.44
0.35287513032320156
02-lis-2017
124.69
-0.3
-0.24001920153612288
31-paź-2017
124.99
-0.21
-0.16773162939297126
30-paź-2017
125.2
-0.04
-0.031938677738741615
27-paź-2017
125.24
0.08
0.06391818472355384
26-paź-2017
125.16
0.65
0.5220464219741386
25-paź-2017
124.51
0.05
0.04017354973485457
24-paź-2017
124.46
-0.05
-0.04015741707493374
23-paź-2017
124.51
0.04
0.03213625773278702
20-paź-2017
124.47
-0.35
-0.2804037814452812
19-paź-2017
124.82
-0.04
-0.03203588018580811
18-paź-2017
124.86
-0.01
-0.00800832866180828
17-paź-2017
124.87
-0.19
-0.15192707500399807
16-paź-2017
125.06
0.28
0.22439493508575092
13-paź-2017
124.78
0.07
0.056130222115307514
12-paź-2017
124.71
0.13
0.10435061807673784
11-paź-2017
124.58
0.15
0.12054970666238045
10-paź-2017
124.43
0.08
0.06433453960595094
09-paź-2017
124.35
0.06
0.048274197441467534
06-paź-2017
124.29
-0.49
-0.3926911364000641
05-paź-2017
124.78
-0.14
-0.11207172590457894
04-paź-2017
124.92
0.56
0.45030556449018977
03-paź-2017
124.36
-0.07
-0.056256529775777546
02-paź-2017
124.43
0.45
0.3629617680271012
29-wrz-2017
123.98
-0.07
-0.05642885933091495
28-wrz-2017
124.05
0.26
0.21003312060748042
27-wrz-2017
123.79
-0.23
-0.1854539590388647
26-wrz-2017
124.02
0
0
25-wrz-2017
124.02
0.09
0.07262164124909223
22-wrz-2017
123.93
0.11
0.08883863673073816
21-wrz-2017
123.82
-0.01
-0.008075587498990552
20-wrz-2017
123.83
-0.29
-0.2336448598130841
19-wrz-2017
124.12
-0.09
-0.07245793414378875
18-wrz-2017
124.21
-0.06
-0.04828196668544299
15-wrz-2017
124.27
-0.09
-0.07237053715020907
14-wrz-2017
124.36
-0.12
-0.09640102827763496
13-wrz-2017
124.48
0.12
0.0964940495336121
12-wrz-2017
124.36
-0.27
-0.2166412581240472
11-wrz-2017
124.63
-0.34
-0.27206529567096105
08-wrz-2017
124.97
0.32
0.2567188126754914
07-wrz-2017
124.65
0.34
0.2735097739522162
06-wrz-2017
124.31
-0.19
-0.15261044176706828
05-wrz-2017
124.5
-0.2
-0.16038492381716118
04-wrz-2017
124.7
-0.08
-0.06411283859592884
01-wrz-2017
124.78
0.15
0.12035625451335955
31-sie-2017
124.63
0.32
0.25742096371973294
30-sie-2017
124.31
0
0
29-sie-2017
124.31
0.51
0.41195476575121165
28-sie-2017
123.8
-0.08
-0.06457862447529868
25-sie-2017
123.88
-0.12
-0.0967741935483871
24-sie-2017
124
0.43
0.3479809015133123
23-sie-2017
123.57
-0.04
-0.03235984143677696
22-sie-2017
123.61
-0.02
-0.0161773032435493
21-sie-2017
123.63
-0.2
-0.16151174997981102
18-sie-2017
123.83
0.11
0.08891044293566117
17-sie-2017
123.72
0.48
0.3894839337877313
16-sie-2017
123.24
0.54
0.4400977995110024
14-sie-2017
122.7
0
0
11-sie-2017
122.7
0.01
0.008150623522699487
10-sie-2017
122.69
-0.07
-0.057021831215379605
09-sie-2017
122.76
0.24
0.1958863858961802
08-sie-2017
122.52
0.06
0.04899559039686428
07-sie-2017
122.46
0.17
0.13901381960912584
04-sie-2017
122.29
-0.46
-0.37474541751527496
03-sie-2017
122.75
0.15
0.12234910277324633
02-sie-2017
122.6
-0.17
-0.1384703103364014
01-sie-2017
122.77
-0.28
-0.22754977651361236
31-lip-2017
123.05
0.08
0.06505651784988209
28-lip-2017
122.97
-0.35
-0.2838144664288031
27-lip-2017
123.32
-0.01
-0.008108327252087894
26-lip-2017
123.33
0.32
0.2601414519144785
25-lip-2017
123.01
-0.18
-0.14611575614903807
24-lip-2017
123.19
-0.45
-0.36395988353283726
21-lip-2017
123.64
0.56
0.4549886252843679
20-lip-2017
123.08
-0.25
-0.20270818130219737
19-lip-2017
123.33
0.39
0.317227916056613
18-lip-2017
122.94
0.22
0.17926988265971316
17-lip-2017
122.72
0.21
0.17141457840176313
14-lip-2017
122.51
0.11
0.08986928104575163
13-lip-2017
122.4
-0.45
-0.3663003663003663
12-lip-2017
122.85
0.8
0.6554690700532568
11-lip-2017
122.05
-0.18
-0.14726335596825657
10-lip-2017
122.23
0.32
0.26248872118776145
07-lip-2017
121.91
0.09
0.07387949433590543
06-lip-2017
121.82
-0.25
-0.20480052428934217
05-lip-2017
122.07
-0.1
-0.08185315543914218
04-lip-2017
122.17
0.49
0.40269559500328733
03-lip-2017
121.68
-0.09
-0.07390983000739099
30-cze-2017
121.77
0.31
0.2552280586201219
29-cze-2017
121.46
-0.23
-0.18900484838524118
28-cze-2017
121.69
-0.32
-0.26227358413244817
27-cze-2017
122.01
-0.11
-0.09007533573534228
26-cze-2017
122.12
-0.19
-0.15534298095004498
22-cze-2017
122.31
0.32
0.26231658332650215
21-cze-2017
121.99
0.06
0.049208562289838435
20-cze-2017
121.93
-0.02
-0.016400164001640016
19-cze-2017
121.95
-0.17
-0.13920733704552898
16-cze-2017
122.12
0.56
0.4606778545574202
15-cze-2017
121.56
-0.12
-0.09861932938856016
14-cze-2017
121.68
0.36
0.29673590504451036
13-cze-2017
121.32
0.18
0.1485884101040119
12-cze-2017
121.14
-0.51
-0.4192355117139334
09-cze-2017
121.65
0
0
08-cze-2017
121.65
0.33
0.27200791295746785
07-cze-2017
121.32
-0.32
-0.2630713581058862
06-cze-2017
121.64
0.25
0.2059477716451108
02-cze-2017
121.39
0.05
0.04120652711389484
01-cze-2017
121.34
0.15
0.12377258849740078
31-maj-2017
121.19
0.27
0.2232881243797552
30-maj-2017
120.92
-0.2
-0.16512549537648613
29-maj-2017
121.12
0.23
0.19025560426834312
26-maj-2017
120.89
0.17
0.14082173624917163
24-maj-2017
120.72
0.24
0.199203187250996
23-maj-2017
120.48
-0.12
-0.09950248756218906
22-maj-2017
120.6
-0.22
-0.18208905810296308
19-maj-2017
120.82
0.09
0.07454650873850742
18-maj-2017
120.73
0.21
0.1742449385994026
17-maj-2017
120.52
0.05
0.04150410890678177
16-maj-2017
120.47
-0.25
-0.207090788601723
15-maj-2017
120.72
0.1
0.082904990880451
12-maj-2017
120.62
-0.16
-0.1324722636198046
11-maj-2017
120.78
0.33
0.273972602739726
10-maj-2017
120.45
-0.04
-0.03319777574902481
09-maj-2017
120.49
0.23
0.19125228671212374
08-maj-2017
120.26
-0.21
-0.17431725740848344
05-maj-2017
120.47
-0.03
-0.024896265560165973
04-maj-2017
120.5
-0.26
-0.21530308049022856
03-maj-2017
120.76
-0.11
-0.09100686688177381
02-maj-2017
120.87
-0.01
-0.00827266710787558
28-kwi-2017
120.88
0.1
0.08279516476237787
27-kwi-2017
120.78
0.18
0.14925373134328357
26-kwi-2017
120.6
0.13
0.10791068315763261
25-kwi-2017
120.47
-0.02
-0.016598887874512407
24-kwi-2017
120.49
0.34
0.28297960882230544
21-kwi-2017
120.15
-0.04
-0.03328063898826857
20-kwi-2017
120.19
-0.06
-0.0498960498960499
19-kwi-2017
120.25
-0.27
-0.22402920677066046
18-kwi-2017
120.52
-0.24
-0.19874130506790327
13-kwi-2017
120.76
0.19
0.15758480550717427
12-kwi-2017
120.57
0.18
0.149514079242462
11-kwi-2017
120.39
0.17
0.1414074197304941
10-kwi-2017
120.22
0.1
0.08325008325008325
07-kwi-2017
120.12
0.22
0.1834862385321101
06-kwi-2017
119.9
-0.31
-0.2578820397637468
05-kwi-2017
120.21
0.35
0.29200734189888206
04-kwi-2017
119.86
0.15
0.12530281513658006
03-kwi-2017
119.71
-0.12
-0.10014186764583159
31-mar-2017
119.83
0.32
0.2677600200820015
30-mar-2017
119.51
-0.03
-0.025096202108080976
29-mar-2017
119.54
-0.28
-0.23368385912201636
28-mar-2017
119.82
-0.09
-0.07505629221916438
27-mar-2017
119.91
-0.24
-0.19975031210986266
24-mar-2017
120.15
0.09
0.07496251874062969
23-mar-2017
120.06
0.06
0.05
22-mar-2017
120
-0.05
-0.04164931278633902
21-mar-2017
120.05
-0.31
-0.25756065137919576
20-mar-2017
120.36
0.24
0.1998001998001998
17-mar-2017
120.12
-0.01
-0.008324315325064514
16-mar-2017
120.13
-0.15
-0.12470901230462254
15-mar-2017
120.28
-0.08
-0.06646726487205051
14-mar-2017
120.36
0.19
0.15810934509444952
13-mar-2017
120.17
0.06
0.04995420864207809
10-mar-2017
120.11
0.05
0.04164584374479427
09-mar-2017
120.06
-0.09
-0.0749063670411985
08-mar-2017
120.15
-0.33
-0.2739043824701195
07-mar-2017
120.48
-0.13
-0.10778542409418788
06-mar-2017
120.61
-0.02
-0.016579623642543315
03-mar-2017
120.63
-0.12
-0.09937888198757763
02-mar-2017
120.75
-0.06
-0.04966476285075739
01-mar-2017
120.81
0.23
0.19074473378669762
28-lut-2017
120.58
-0.49
-0.40472453952259024
27-lut-2017
121.07
-0.19
-0.1566881081972621
24-lut-2017
121.26
-0.08
-0.06593044338223175
23-lut-2017
121.34
-0.08
-0.06588700378850272
22-lut-2017
121.42
-0.04
-0.032932652725177015
21-lut-2017
121.46
-0.12
-0.09870044415199869
20-lut-2017
121.58
-0.07
-0.05754212905877518
17-lut-2017
121.65
0.21
0.17292490118577075
16-lut-2017
121.44
-0.09
-0.0740557886941496
15-lut-2017
121.53
-0.22
-0.1806981519507187
14-lut-2017
121.75
0.03
0.02464673020046007
13-lut-2017
121.72
0.11
0.0904530877394951
10-lut-2017
121.61
0.33
0.2720976253298153
09-lut-2017
121.28
-0.34
-0.2795592830126624
08-lut-2017
121.62
-0.21
-0.17237133710908642
07-lut-2017
121.83
0.26
0.21386855309698116
06-lut-2017
121.57
-0.15
-0.12323365100230037
03-lut-2017
121.72
0.14
0.1151505181773318
02-lut-2017
121.58
0.29
0.23909638057548024
01-lut-2017
121.29
0.04
0.032989690721649485
31-sty-2017
121.25
0.1
0.08254230293025175
30-sty-2017
121.15
0.1
0.08261049153242461
27-sty-2017
121.05
-0.03
-0.024777006937561942
26-sty-2017
121.08
0.11
0.09093163594279574
25-sty-2017
120.97
-0.34
-0.2802736790042041
24-sty-2017
121.31
0.06
0.049484536082474224
23-sty-2017
121.25
0.1
0.08254230293025175
20-sty-2017
121.15
-0.15
-0.1236603462489695
19-sty-2017
121.3
-0.05
-0.04120313143798929
18-sty-2017
121.35
0.39
0.32242063492063494
17-sty-2017
120.96
-0.48
-0.3952569169960474
16-sty-2017
121.44
0.44
0.36363636363636365
13-sty-2017
121
0.23
0.19044464684938311
12-sty-2017
120.77
-0.11
-0.09099933818663138
11-sty-2017
120.88
-0.04
-0.033079722130334104
10-sty-2017
120.92
-0.02
-0.0165371258475277
09-sty-2017
120.94
0.03
0.024811843519973533
06-sty-2017
120.91
0.1
0.08277460475126232
05-sty-2017
120.81
0.15
0.12431626056688215
04-sty-2017
120.66
-0.05
-0.041421588932151435
03-sty-2017
120.71
0.05
0.04143875352229405
02-sty-2017
120.66
0.08
0.06634599436059048
30-gru-2016
120.58
0.37
0.30779469262124615
29-gru-2016
120.21
-0.25
-0.20753777187448116
28-gru-2016
120.46
0.17
0.14132513093357718
27-gru-2016
120.29
0.1
0.08320159747067143
23-gru-2016
120.19
0.18
0.14998750104157987
22-gru-2016
120.01
0.17
0.14185580774365822
21-gru-2016
119.84
0.17
0.1420573243085151
20-gru-2016
119.67
-0.11
-0.09183503088996493
19-gru-2016
119.78
0.24
0.2007696168646478
16-gru-2016
119.54
0.04
0.03347280334728033
15-gru-2016
119.5
0.26
0.21804763502180477
14-gru-2016
119.24
-0.34
-0.28432848302391706
13-gru-2016
119.58
-0.26
-0.21695594125500667
12-gru-2016
119.84
-0.37
-0.30779469262124615
09-gru-2016
120.21
0.26
0.21675698207586494
08-gru-2016
119.95
0.06
0.05004587538577029
07-gru-2016
119.89
-0.43
-0.35738031914893614
06-gru-2016
120.32
-0.3
-0.248714972641353
05-gru-2016
120.62
0.07
0.05806719203649938
02-gru-2016
120.55
-0.16
-0.1325490845828846
01-gru-2016
120.71
-0.41
-0.33850726552179655
30-lis-2016
121.12
0.08
0.06609385327164574
29-lis-2016
121.04
0.35
0.2899991714309388
28-lis-2016
120.69
0.16
0.13274703393346055
25-lis-2016
120.53
-0.11
-0.09118037135278514
24-lis-2016
120.64
0.03
0.02487355940635105
23-lis-2016
120.61
-0.14
-0.11594202898550725
22-lis-2016
120.75
0.2
0.1659062629614268
21-lis-2016
120.55
-0.12
-0.09944476671915141
18-lis-2016
120.67
0.28
0.23257745659938533
17-lis-2016
120.39
0.49
0.408673894912427
16-lis-2016
119.9
-0.16
-0.13326669998334167
15-lis-2016
120.06
0.34
0.28399599064483794
14-lis-2016
119.72
-0.54
-0.44902710793281225
11-lis-2016
120.26
-1.22
-1.0042805400065855
10-lis-2016
121.48
-1.01
-0.824557106702588
09-lis-2016
122.49
0.2
0.16354567012838336
08-lis-2016
122.29
0
0
07-lis-2016
122.29
-0.06
-0.049039640375970577
04-lis-2016
122.35
-0.42
-0.34210311965463874
03-lis-2016
122.77
-0.43
-0.349025974025974
02-lis-2016
123.2
-0.69
-0.5569456776172411
31-paź-2016
123.89
0.37
0.29954663212435234
28-paź-2016
123.52
-0.68
-0.5475040257648953
27-paź-2016
124.2
0.07
0.05639249174252799
26-paź-2016
124.13
-0.75
-0.6005765534913518
25-paź-2016
124.88
0.02
0.016017940092904054
24-paź-2016
124.86
-0.18
-0.14395393474088292
21-paź-2016
125.04
-0.26
-0.20750199521149243
20-paź-2016
125.3
-0.34
-0.27061445399554285
19-paź-2016
125.64
0.16
0.12751036021676762
18-paź-2016
125.48
0.28
0.22364217252396165
17-paź-2016
125.2
-0.17
-0.1355986280609396
14-paź-2016
125.37
0.03
0.023934897079942556
13-paź-2016
125.34
0.12
0.09583133684714902
12-paź-2016
125.22
-0.03
-0.023952095808383235
11-paź-2016
125.25
-0.4
-0.31834460803820136
10-paź-2016
125.65
0.14
0.11154489682097044
07-paź-2016
125.51
-0.15
-0.11936972783702053
06-paź-2016
125.66
-0.3
-0.2381708478882185
05-paź-2016
125.96
-0.88
-0.6937874487543362
04-paź-2016
126.84
-0.02
-0.015765410688948447
03-paź-2016
126.86
0.22
0.1737207833228048
30-wrz-2016
126.64
-0.21
-0.16554986204178163
29-wrz-2016
126.85
-0.15
-0.11811023622047244
28-wrz-2016
127
0.12
0.09457755359394704
27-wrz-2016
126.88
0.01
0.007882084023015686
26-wrz-2016
126.87
0.1
0.07888301648655044
23-wrz-2016
126.77
-0.07
-0.05518763796909492
22-wrz-2016
126.84
-0.02
-0.015765410688948447
21-wrz-2016
126.86
-0.36
-0.282974375098255
20-wrz-2016
127.22
0.36
0.283777392401072
19-wrz-2016
126.86
-0.05
-0.039397998581672054
16-wrz-2016
126.91
0.32
0.25278458014061145
15-wrz-2016
126.59
-0.06
-0.0473746545598105
14-wrz-2016
126.65
0.45
0.35657686212361334
13-wrz-2016
126.2
0.16
0.12694382735639478
12-wrz-2016
126.04
0.27
0.21467758606980997
09-wrz-2016
125.77
-0.86
-0.6791439627260523
08-wrz-2016
126.63
-0.05
-0.039469529523208084
07-wrz-2016
126.68
0
0
06-wrz-2016
126.68
-0.14
-0.11039268254218577
05-wrz-2016
126.82
0.14
0.11051468266498263
02-wrz-2016
126.68
0.28
0.22151898734177214
01-wrz-2016
126.4
-0.35
-0.27613412228796846
31-sie-2016
126.75
-0.58
-0.45550930652634886
30-sie-2016
127.33
-0.21
-0.16465422612513722
29-sie-2016
127.54
0.09
0.07061592781482935
26-sie-2016
127.45
-0.12
-0.09406600297875677
25-sie-2016
127.57
-0.1
-0.07832693663350826
24-sie-2016
127.67
-0.4
-0.31232919497149997
23-sie-2016
128.07
-0.13
-0.10140405616224649
22-sie-2016
128.2
-0.09
-0.07015355834437602
19-sie-2016
128.29
0.12
0.09362565342903956
18-sie-2016
128.17
0.18
0.14063598718649895
17-sie-2016
127.99
-0.36
-0.28048305414881186
16-sie-2016
128.35
0.04
0.031174499259605644
12-sie-2016
128.31
-0.12
-0.09343611305769679
11-sie-2016
128.43
0.13
0.10132501948558068
10-sie-2016
128.3
-0.28
-0.21776326022709597
09-sie-2016
128.58
0.25
0.1948102548118133
08-sie-2016
128.33
-0.46
-0.35717058777855426
05-sie-2016
128.79
-0.48
-0.37131585054537014
04-sie-2016
129.27
0.34
0.26370898937407894
03-sie-2016
128.93
-0.14
-0.10846827303013869
02-sie-2016
129.07
0.62
0.48267808485792135
01-sie-2016
128.45
0.43
0.33588501796594283
29-lip-2016
128.02
-0.5
-0.38904450669156554
28-lip-2016
128.52
0.7
0.547645125958379
27-lip-2016
127.82
-0.43
-0.33528265107212474
26-lip-2016
128.25
0.07
0.05461070369792479
25-lip-2016
128.18
-0.29
-0.22573363431151242
22-lip-2016
128.47
0.58
0.45351473922902497
21-lip-2016
127.89
-0.37
-0.28847653204428503
20-lip-2016
128.26
0.15
0.11708687846382015
19-lip-2016
128.11
0.09
0.07030151538822059
18-lip-2016
128.02
0.23
0.17998278425541905
15-lip-2016
127.79
0.01
0.007825950853028642
14-lip-2016
127.78
-0.29
-0.22643866635433746
13-lip-2016
128.07
0.07
0.0546875
12-lip-2016
128
-0.97
-0.7521128944715826
11-lip-2016
128.97
0.31
0.2409451266905021
08-lip-2016
128.66
-0.32
-0.24810048069468135
07-lip-2016
128.98
0.31
0.24092640087044376
06-lip-2016
128.67
0.01
0.0077724234416291
05-lip-2016
128.66
-0.13
-0.1009395139374175
04-lip-2016
128.79
-0.47
-0.3636082314714529
01-lip-2016
129.26
0.28
0.21708792060784618
30-cze-2016
128.98
0.29
0.225347734866734
29-cze-2016
128.69
0.43
0.33525651021362857
28-cze-2016
128.26
0.01
0.007797270955165692
27-cze-2016
128.25
-0.67
-0.5197021408625504
24-cze-2016
128.92
-0.11
-0.08525149190110827
22-cze-2016
129.03
0.16
0.12415612632885854
21-cze-2016
128.87
-0.02
-0.015517107611141284
20-cze-2016
128.89
0.76
0.5931475844845079
17-cze-2016
128.13
-0.17
-0.13250194855806702
16-cze-2016
128.3
-0.32
-0.24879489970455607
15-cze-2016
128.62
0.02
0.015552099533437015
14-cze-2016
128.6
-0.35
-0.27142303218301667
13-cze-2016
128.95
-0.09
-0.06974581525108493
10-cze-2016
129.04
-0.18
-0.13929732239591394
09-cze-2016
129.22
0.13
0.10070493454179255
08-cze-2016
129.09
-0.24
-0.1855717930874507
07-cze-2016
129.33
0.2
0.15488267637264772
06-cze-2016
129.13
-0.09
-0.06964866119795697
03-cze-2016
129.22
0.23
0.1783083959996899
02-cze-2016
128.99
-0.14
-0.10841787346085341
01-cze-2016
129.13
0.11
0.08525809951945434
31-maj-2016
129.02
0.19
0.14748117674454708
30-maj-2016
128.83
-0.14
-0.10855237652167171
27-maj-2016
128.97
0.17
0.13198757763975155
26-maj-2016
128.8
0.21
0.1633097441480675
25-maj-2016
128.59
-0.13
-0.10099440646364201
24-maj-2016
128.72
-0.03
-0.02330097087378641
23-maj-2016
128.75
0.33
0.256969319420651
20-maj-2016
128.42
0.24
0.187236698392885
19-maj-2016
128.18
-0.05
-0.0389924354675193
18-maj-2016
128.23
-0.08
-0.06234899851921129
17-maj-2016
128.31
0.03
0.023386342376052385
13-maj-2016
128.28
-0.1
-0.07789375292101573
12-maj-2016
128.38
0.06
0.046758104738154616
11-maj-2016
128.32
0.13
0.10141196661206023
10-maj-2016
128.19
-0.03
-0.02339728591483388
09-maj-2016
128.22
0.23
0.17970153918274864
06-maj-2016
127.99
0.42
0.3292310104256487
04-maj-2016
127.57
-0.15
-0.11744440964610084
03-maj-2016
127.72
0.57
0.4482894219425875
02-maj-2016
127.15
0.27
0.21279949558638084
29-kwi-2016
126.88
0.18
0.1420678768745067
28-kwi-2016
126.7
-0.18
-0.14186633039092056
27-kwi-2016
126.88
0.04
0.0315357931251971
26-kwi-2016
126.84
0.07
0.05521811154058531
25-kwi-2016
126.77
0.14
0.11055831951354339
22-kwi-2016
126.63
0
0
21-kwi-2016
126.63
-0.38
-0.29918904023305254
20-kwi-2016
127.01
-0.76
-0.5948188150583079
19-kwi-2016
127.77
-0.04
-0.03129645567639465
18-kwi-2016
127.81
0.1
0.07830240388379923
15-kwi-2016
127.71
0.03
0.023496240601503758
14-kwi-2016
127.68
-0.06
-0.04697040864255519
13-kwi-2016
127.74
-0.43
-0.33549192478739176
12-kwi-2016
128.17
-0.23
-0.1791277258566978
11-kwi-2016
128.4
-0.42
-0.3260363297624592
08-kwi-2016
128.82
-0.38
-0.29411764705882354
07-kwi-2016
129.2
-0.09
-0.06961095212313403
06-kwi-2016
129.29
0.28
0.21703743895822028
05-kwi-2016
129.01
0.21
0.16304347826086957
04-kwi-2016
128.8
0.22
0.17109970446414682
01-kwi-2016
128.58
0.45
0.35120580660266915
31-mar-2016
128.13
0.09
0.07029053420805999
30-mar-2016
128.04
-0.17
-0.13259496139146712
29-mar-2016
128.21
0.12
0.09368412834725584
24-mar-2016
128.09
0.13
0.1015942482025633
23-mar-2016
127.96
0.42
0.32930845225027444
22-mar-2016
127.54
0.13
0.10203280747194098
21-mar-2016
127.41
0.25
0.1966027052532243
18-mar-2016
127.16
-0.35
-0.2744882754293781
17-mar-2016
127.51
-0.23
-0.1800532331297949
16-mar-2016
127.74
-0.26
-0.203125
15-mar-2016
128
0.34
0.2663324455585148
14-mar-2016
127.66
-0.04
-0.031323414252153486
11-mar-2016
127.7
-0.13
-0.10169756708127982
10-mar-2016
127.83
0.2
0.15670296952127244
09-mar-2016
127.63
0.17
0.13337517652596892
08-mar-2016
127.46
-0.25
-0.19575600970949808
07-mar-2016
127.71
-0.19
-0.1485535574667709
04-mar-2016
127.9
-0.12
-0.09373535385096078
03-mar-2016
128.02
-0.83
-0.6441598758246022
02-mar-2016
128.85
-0.29
-0.22456249032058231
01-mar-2016
129.14
-0.14
-0.10829207920792079
29-lut-2016
129.28
-0.21
-0.16217468530388446
26-lut-2016
129.49
-0.4
-0.30795288320886904
25-lut-2016
129.89
-0.2
-0.15373971865631486
24-lut-2016
130.09
0.54
0.4168274797375531
23-lut-2016
129.55
0.05
0.03861003861003861
22-lut-2016
129.5
-0.29
-0.22343786116033593
19-lut-2016
129.79
0.17
0.1311525999074217
18-lut-2016
129.62
-0.15
-0.11558911921091161
17-lut-2016
129.77
0.11
0.08483726669751658
16-lut-2016
129.66
0.04
0.030859435272334517
15-lut-2016
129.62
-0.01
-0.007714263673532362
12-lut-2016
129.63
-0.53
-0.40719114935464046
11-lut-2016
130.16
-0.01
-0.007682261657832066
10-lut-2016
130.17
0.57
0.4398148148148148
09-lut-2016
129.6
-0.06
-0.04627487274409996
08-lut-2016
129.66
-0.64
-0.4911742133537989
05-lut-2016
130.3
-0.85
-0.6481128478841022
04-lut-2016
131.15
-0.75
-0.5686125852918877
03-lut-2016
131.9
0.26
0.19750835612275905
02-lut-2016
131.64
0.3
0.2284148012791229
01-lut-2016
131.34
0.39
0.29782359679266895
29-sty-2016
130.95
-0.02
-0.015270672673131251
28-sty-2016
130.97
-0.42
-0.3196590303676079
27-sty-2016
131.39
-0.09
-0.0684514755095832
26-sty-2016
131.48
-0.16
-0.12154360376785171
25-sty-2016
131.64
0.49
0.3736179946626001
22-sty-2016
131.15
-0.14
-0.10663416863432097
21-sty-2016
131.29
-0.2
-0.15210282150733895
20-sty-2016
131.49
-0.03
-0.02281021897810219
19-sty-2016
131.52
0.17
0.12942519984773507
18-sty-2016
131.35
0.27
0.20598108025633202
15-sty-2016
131.08
-0.24
-0.18275967103259214
14-sty-2016
131.32
-0.29
-0.2203479978725021
13-sty-2016
131.61
-0.1
-0.07592437931819908
12-sty-2016
131.71
0.08
0.060776418749525184
11-sty-2016
131.63
-0.2
-0.1517105362967458
08-sty-2016
131.83
0.13
0.09870918754745633
07-sty-2016
131.7
0.02
0.015188335358444714
06-sty-2016
131.68
0.13
0.09882174078297225
05-sty-2016
131.55
0.16
0.12177486871146967
04-sty-2016
131.39
0.06
0.04568643874210005
31-gru-2015
131.33
0
0
30-gru-2015
131.33
0.16
0.12197911107722803
29-gru-2015
131.17
0.11
0.08393102395849229
28-gru-2015
131.06
0.01
0.007630675314765357
23-gru-2015
131.05
-0.18
-0.13716375828697705
22-gru-2015
131.23
-0.02
-0.015238095238095238
21-gru-2015
131.25
0
0
18-gru-2015
131.25
0.07
0.05336179295624333
17-gru-2015
131.18
0.21
0.16034206306787813
16-gru-2015
130.97
-0.06
-0.04579104021979699
15-gru-2015
131.03
0.01
0.007632422530911311
14-gru-2015
131.02
0.03
0.022902511642110084
11-gru-2015
130.99
0
0
10-gru-2015
130.99
0.13
0.09934280910897142
09-gru-2015
130.86
-0.19
-0.14498283098054177
08-gru-2015
131.05
0.16
0.12224004889601955
07-gru-2015
130.89
0.25
0.19136558481322719
04-gru-2015
130.64
0.32
0.24554941682013506
03-gru-2015
130.32
-0.32
-0.2449479485609308
02-gru-2015
130.64
0.37
0.28402548553005297
01-gru-2015
130.27
0.01
0.007676953784738216
30-lis-2015
130.26
0.22
0.16917871424177175
27-lis-2015
130.04
0.27
0.2080604145796409
26-lis-2015
129.77
-0.08
-0.061609549480169425
25-lis-2015
129.85
0.7
0.5420054200542005
24-lis-2015
129.15
-0.6
-0.4624277456647399
23-lis-2015
129.75
0.17
0.13119308535267787
20-lis-2015
129.58
0.13
0.10042487446890691
19-lis-2015
129.45
0
0
18-lis-2015
129.45
-0.23
-0.17735965453423813
17-lis-2015
129.68
0.14
0.10807472595337347
16-lis-2015
129.54
-0.06
-0.046296296296296294
13-lis-2015
129.6
-0.06
-0.04627487274409996
12-lis-2015
129.66
0.45
0.3482702577199907
11-lis-2015
129.21
0.52
0.40407180045069546
10-lis-2015
128.69
0.45
0.35090455396132253
09-lis-2015
128.24
-0.25
-0.19456767063584715
06-lis-2015
128.49
0.05
0.03892868265337901
05-lis-2015
128.44
0.51
0.3986555147346205
04-lis-2015
127.93
-0.61
-0.4745604481095379
03-lis-2015
128.54
-0.33
-0.2560720105532707
02-lis-2015
128.87
-0.06
-0.04653688047777864
30-paź-2015
128.93
-0.29
-0.22442346386008358
29-paź-2015
129.22
0.39
0.30272452068617556
28-paź-2015
128.83
0.13
0.10101010101010101
27-paź-2015
128.7
0.32
0.24926000934725034
26-paź-2015
128.38
0.1
0.07795447458684128
23-paź-2015
128.28
0.14
0.10925550179491182
22-paź-2015
128.14
-0.06
-0.046801872074883
21-paź-2015
128.2
0
0
20-paź-2015
128.2
0.26
0.20322025949663905
19-paź-2015
127.94
0.3
0.23503603885929175
16-paź-2015
127.64
0.32
0.2513352183474709
15-paź-2015
127.32
0.3
0.23618327822390175
14-paź-2015
127.02
-0.07
-0.05507907781886852
13-paź-2015
127.09
0.18
0.14183279489401937
12-paź-2015
126.91
0.02
0.01576168334778154
09-paź-2015
126.89
-0.61
-0.47843137254901963
08-paź-2015
127.5
-0.26
-0.20350657482780213
07-paź-2015
127.76
-0.73
-0.5681375982566736
06-paź-2015
128.49
0.06
0.046718056528848396
05-paź-2015
128.43
-0.23
-0.1787657391574693
02-paź-2015
128.66
0.01
0.00777302759424796
01-paź-2015
128.65
0.04
0.03110178057693803
30-wrz-2015
128.61
-0.17
-0.13200807578816587
29-wrz-2015
128.78
-0.64
-0.49451398547365166
28-wrz-2015
129.42
-0.02
-0.015451174289245983
25-wrz-2015
129.44
0.33
0.2555960034079467
24-wrz-2015
129.11
0.28
0.2173406815182799
23-wrz-2015
128.83
0.11
0.08545680546923555
22-wrz-2015
128.72
-0.14
-0.10864504112990843
21-wrz-2015
128.86
0.41
0.31919034643830285
18-wrz-2015
128.45
-0.05
-0.038910505836575876
17-wrz-2015
128.5
-0.09
-0.06998989034917179
16-wrz-2015
128.59
0.14
0.10899182561307902
15-wrz-2015
128.45
-0.04
-0.031130827301735543
14-wrz-2015
128.49
0.15
0.1168770453482936
11-wrz-2015
128.34
0.11
0.08578335802854246
10-wrz-2015
128.23
-0.05
-0.03897723729342064
09-wrz-2015
128.28
-0.03
-0.02338087444470423
08-wrz-2015
128.31
-0.05
-0.0389529448426301
07-wrz-2015
128.36
0.02
0.015583606046439146
04-wrz-2015
128.34
-0.01
-0.007791195948578107
03-wrz-2015
128.35
0.16
0.12481472813792027
02-wrz-2015
128.19
0.27
0.21106941838649157
01-wrz-2015
127.92
-0.03
-0.023446658851113716
31-sie-2015
127.95
0.08
0.06256354109642606
28-sie-2015
127.87
-0.01
-0.00781983109164842
27-sie-2015
127.88
0.06
0.04694101079643248
26-sie-2015
127.82
0.04
0.03130380341211457
25-sie-2015
127.78
0.35
0.274660597975359
24-sie-2015
127.43
-0.13
-0.10191282533709627
21-sie-2015
127.56
0.02
0.015681354869060686
20-sie-2015
127.54
-0.21
-0.1643835616438356
19-sie-2015
127.75
0.08
0.0626615493068066
18-sie-2015
127.67
0.17
0.13333333333333333
17-sie-2015
127.5
-0.01
-0.007842522155125087
14-sie-2015
127.51
0.21
0.16496465043205027
13-sie-2015
127.3
0.36
0.28359855049629745
12-sie-2015
126.94
-0.27
-0.21224746482194795
11-sie-2015
127.21
0.06
0.047188360204482895
10-sie-2015
127.15
-0.04
-0.031449013287208116
07-sie-2015
127.19
-0.46
-0.36036036036036034
06-sie-2015
127.65
-0.03
-0.023496240601503758
05-sie-2015
127.68
-0.3
-0.23441162681669012
04-sie-2015
127.98
0.11
0.08602486900758582
03-sie-2015
127.87
0.04
0.03129155910193225
31-lip-2015
127.83
0.34
0.2666875833398698
30-lip-2015
127.49
-0.08
-0.0627106686525045
29-lip-2015
127.57
0.62
0.4883812524615991
28-lip-2015
126.95
-0.2
-0.15729453401494298
27-lip-2015
127.15
-0.43
-0.3370434237341276
24-lip-2015
127.58
0.46
0.3618628067967275
23-lip-2015
127.12
-0.04
-0.031456432840515886
22-lip-2015
127.16
0.14
0.11021886317115415
21-lip-2015
127.02
-0.33
-0.2591283863368669
20-lip-2015
127.35
0.13
0.1021851910077032
17-lip-2015
127.22
0.25
0.19689690478065686
16-lip-2015
126.97
0
0
15-lip-2015
126.97
-0.35
-0.27489789506754636
14-lip-2015
127.32
0.27
0.21251475796930341
13-lip-2015
127.05
0.41
0.3237523689197726
10-lip-2015
126.64
0.35
0.27713991606619687
09-lip-2015
126.29
0.61
0.48535964353914707
08-lip-2015
125.68
-0.58
-0.45936955488674164
07-lip-2015
126.26
0.21
0.16660055533518445
06-lip-2015
126.05
-0.33
-0.2611172653900934
03-lip-2015
126.38
0.12
0.09504197687311897
02-lip-2015
126.26
-0.29
-0.22915843540102726
01-lip-2015
126.55
0.63
0.5003176620076238
30-cze-2015
125.92
-0.07
-0.05555996507659338
29-cze-2015
125.99
-0.22
-0.17431265351398462
26-cze-2015
126.21
0
0
25-cze-2015
126.21
-0.26
-0.20558235154582113
24-cze-2015
126.47
0.62
0.49264998013508143
22-cze-2015
125.85
0.59
0.47102027782212996
19-cze-2015
125.26
0.16
0.1278976818545164
18-cze-2015
125.1
-0.18
-0.14367816091954022
17-cze-2015
125.28
-0.26
-0.20710530508204555
16-cze-2015
125.54
0.02
0.015933715742511154
15-cze-2015
125.52
-0.12
-0.09551098376313276
12-cze-2015
125.64
-0.3
-0.23820867079561697
11-cze-2015
125.94
0.75
0.5990893841361131
10-cze-2015
125.19
-0.04
-0.03194122814022199
09-cze-2015
125.23
-0.2
-0.1594514868851152
08-cze-2015
125.43
0.01
0.007973210014351778
05-cze-2015
125.42
-0.27
-0.21481422547537593
04-cze-2015
125.69
-0.18
-0.143004687375864
03-cze-2015
125.87
-0.21
-0.16656091370558376
02-cze-2015
126.08
-0.3
-0.23737933217281215
01-cze-2015
126.38
0.19
0.1505666059117204
29-maj-2015
126.19
0.02
0.01585162875485456
28-maj-2015
126.17
0.29
0.2303781379091198
27-maj-2015
125.88
-0.1
-0.07937767899666613
26-maj-2015
125.98
0.25
0.19883878151594686
22-maj-2015
125.73
-0.01
-0.00795291872117067
21-maj-2015
125.74
0.09
0.07162753680859531
20-maj-2015
125.65
-0.09
-0.07157626849053603
19-maj-2015
125.74
0.38
0.30312699425654116
18-maj-2015
125.36
-0.01
-0.007976389885937624
15-maj-2015
125.37
0.3
0.23986567522187574
13-maj-2015
125.07
0.2
0.16016657323616562
12-maj-2015
124.87
-0.39
-0.31135238703496726
11-maj-2015
125.26
0.13
0.10389195236953569
08-maj-2015
125.13
-0.31
-0.2471301020408163
07-maj-2015
125.44
0.59
0.4725670804965959
06-maj-2015
124.85
-0.47
-0.3750398978614746
05-maj-2015
125.32
0.11
0.08785240795463621
04-maj-2015
125.21
-0.2
-0.15947691571645004
30-kwi-2015
125.41
0.21
0.16773162939297126
28-kwi-2015
125.2
-0.29
-0.23109411108454858
27-kwi-2015
125.49
0.08
0.06379076628658002
24-kwi-2015
125.41
0.13
0.10376756066411238
23-kwi-2015
125.28
-0.11
-0.08772629396283595
22-kwi-2015
125.39
0.32
0.25585672023666745
21-kwi-2015
125.07
0.23
0.18423582185197052
20-kwi-2015
124.84
-0.03
-0.02402498598542484
17-kwi-2015
124.87
-0.08
-0.06402561024409764
16-kwi-2015
124.95
-0.04
-0.032002560204816385
15-kwi-2015
124.99
-0.22
-0.17570481590927242
14-kwi-2015
125.21
-0.19
-0.15151515151515152
13-kwi-2015
125.4
0.35
0.2798880447820872
10-kwi-2015
125.05
0.19
0.1521704308825885
09-kwi-2015
124.86
0.23
0.18454625692048462
08-kwi-2015
124.63
-0.01
-0.008023106546854942
07-kwi-2015
124.64
-0.05
-0.04009944662763654
02-kwi-2015
124.69
0.03
0.024065458045884808
01-kwi-2015
124.66
-0.02
-0.016041065126724416
31-mar-2015
124.68
-0.06
-0.0481000481000481
30-mar-2015
124.74
0.08
0.06417455478902614
27-mar-2015
124.66
0.43
0.34613217419302905
26-mar-2015
124.23
0.06
0.048320850446967864
25-mar-2015
124.17
-0.08
-0.06438631790744467
24-mar-2015
124.25
0.24
0.1935327796145472
23-mar-2015
124.01
-0.23
-0.1851255634256278
20-mar-2015
124.24
-0.08
-0.06435006435006435
19-mar-2015
124.32
0.04
0.0321853878339234
18-mar-2015
124.28
0.09
0.07246960302761897
17-mar-2015
124.19
-0.51
-0.40898155573376105
16-mar-2015
124.7
0.3
0.24115755627009647
13-mar-2015
124.4
0.82
0.6635377892862923
12-mar-2015
123.58
-0.02
-0.016181229773462782
11-mar-2015
123.6
0.39
0.3165327489651814
10-mar-2015
123.21
0.12
0.09748964172556666
09-mar-2015
123.09
-0.02
-0.016245633985866297
06-mar-2015
123.11
0.01
0.008123476848090982
05-mar-2015
123.1
0.62
0.5062050947093403
04-mar-2015
122.48
0.06
0.049011599411860805
03-mar-2015
122.42
-0.34
-0.27696318018898664
02-mar-2015
122.76
0.16
0.13050570962479607
27-lut-2015
122.6
0.31
0.2534957886989942
26-lut-2015
122.29
0.17
0.13920733704552898
25-lut-2015
122.12
0.12
0.09836065573770492
24-lut-2015
122
-0.22
-0.18000327278677794
23-lut-2015
122.22
0.52
0.4272801972062449
20-lut-2015
121.7
0.19
0.15636573121553782
19-lut-2015
121.51
0.4
0.3302782594335728
18-lut-2015
121.11
0.2
0.1654122901331569
17-lut-2015
120.91
0.09
0.07449097831484854
16-lut-2015
120.82
-0.45
-0.3710728127319205
13-lut-2015
121.27
-0.14
-0.11531175356230954
12-lut-2015
121.41
-0.38
-0.31201248049922
11-lut-2015
121.79
0.1
0.08217602103706138
10-lut-2015
121.69
0.42
0.34633462521645914
09-lut-2015
121.27
-0.23
-0.18930041152263374
06-lut-2015
121.5
-0.11
-0.0904530877394951
05-lut-2015
121.61
-0.37
-0.30332841449417935
04-lut-2015
121.98
0.26
0.21360499507065395
03-lut-2015
121.72
0.03
0.024652806311118415
02-lut-2015
121.69
-0.8
-0.653114539962446
30-sty-2015
122.49
-0.07
-0.057114882506527416
29-sty-2015
122.56
0.62
0.5084467771034935
27-sty-2015
121.94
0.04
0.03281378178835111
26-sty-2015
121.9
-0.05
-0.04100041000410004
23-sty-2015
121.95
0.74
0.610510683936969
22-sty-2015
121.21
-0.44
-0.3616933826551582
21-sty-2015
121.65
-0.1
-0.08213552361396304
20-sty-2015
121.75
0.11
0.09043077934889839
19-sty-2015
121.64
0.05
0.04112180277983387
16-sty-2015
121.59
-0.02
-0.016446015952635475
15-sty-2015
121.61
-0.56
-0.4583776704591962
14-sty-2015
122.17
-0.18
-0.14711892112791172
13-sty-2015
122.35
-0.01
-0.008172605426610004
12-sty-2015
122.36
0.07
0.057240984544934176
09-sty-2015
122.29
-0.12
-0.09803120660076792
08-sty-2015
122.41
0.14
0.11450069518279218
07-sty-2015
122.27
0.05
0.040909834724267714
06-sty-2015
122.22
-0.05
-0.04089310542242578
05-sty-2015
122.27
-0.11
-0.08988396796862233
02-sty-2015
122.38
-0.05
-0.04083966348117291
31-gru-2014
122.43
0.08
0.06538618716796077
30-gru-2014
122.35
-0.03
-0.024513809445987907
29-gru-2014
122.38
--
--
23-gru-2014
122.19
-0.03
-0.024545900834560628
22-gru-2014
122.22
0.06
0.04911591355599214
19-gru-2014
122.16
0.28
0.22973416475221528
18-gru-2014
121.88
-0.44
-0.3597122302158273
17-gru-2014
122.32
-0.26
-0.21210637950726055
16-gru-2014
122.58
0.42
0.343811394891945
15-gru-2014
122.16
-0.05
-0.04091318222731364
12-gru-2014
122.21
0.14
0.11468829360203162
11-gru-2014
122.07
-0.01
-0.0081913499344692
10-gru-2014
122.08
0.13
0.1066010660106601
09-gru-2014
121.95
0.08
0.0656437187166653
08-gru-2014
121.87
0.08
0.06568683799983578
05-gru-2014
121.79
-0.03
-0.02462649811196848
04-gru-2014
121.82
0.33
0.2716272944275249
03-gru-2014
121.49
-0.12
-0.09867609571581284
02-gru-2014
121.61
-0.35
-0.2869793374877009
01-gru-2014
121.96
0.07
0.057428829272294694
28-lis-2014
121.89
0.42
0.3457643862682144
27-lis-2014
121.47
0.37
0.305532617671346
26-lis-2014
121.1
0.12
0.09918994875185981
25-lis-2014
120.98
0.12
0.09928843289756743
24-lis-2014
120.86
0.08
0.0662361318099023
21-lis-2014
120.78
-0.4
-0.3300874731803928
20-lis-2014
121.18
0.09
0.07432488231893633
19-lis-2014
121.09
0.14
0.11575031004547334
18-lis-2014
120.95
-0.08
-0.06609931421961497
17-lis-2014
121.03
-0.08
-0.06605565188671456
14-lis-2014
121.11
-0.23
-0.18955002472391627
13-lis-2014
121.34
0.13
0.10725187690784589
12-lis-2014
121.21
-0.06
-0.04947637503092273
11-lis-2014
121.27
0.1
0.08252867871585376
10-lis-2014
121.17
0.02
0.01650846058605035
07-lis-2014
121.15
-0.44
-0.36187186446253805
06-lis-2014
121.59
-0.36
-0.2952029520295203
05-lis-2014
121.95
0.12
0.09849790691947796
04-lis-2014
121.83
0.21
0.1726689689195856
03-lis-2014
121.62
-0.12
-0.09857072449482504
31-paź-2014
121.74
0.47
0.3875649377422281
30-paź-2014
121.27
0.2
0.16519368960105724
29-paź-2014
121.07
0.22
0.18204385601985934
28-paź-2014
120.85
0.14
0.11598044901002402
27-paź-2014
120.71
-0.02
-0.016565890830779424
24-paź-2014
120.73
-0.09
-0.07449097831484854
23-paź-2014
120.82
0.26
0.21566025215660253
22-paź-2014
120.56
0.32
0.2661343978709248
21-paź-2014
120.24
0.23
0.19165069577535204
20-paź-2014
120.01
0.12
0.10009175077154057
17-paź-2014
119.89
0.36
0.30117962017903455
16-paź-2014
119.53
-0.34
-0.28364061066155
15-paź-2014
119.87
-0.36
-0.2994260999750478
14-paź-2014
120.23
-0.19
-0.15778109948513536
13-paź-2014
120.42
-0.37
-0.3063167480751718
10-paź-2014
120.79
0.09
0.07456503728251865
09-paź-2014
120.7
-0.39
-0.32207449004872407
08-paź-2014
121.09
0.08
0.06611023882323774
07-paź-2014
121.01
-0.26
-0.21439762513399852
06-paź-2014
121.27
-0.29
-0.23856531753866403
03-paź-2014
121.56
0.25
0.20608358750309125
02-paź-2014
121.31
0.11
0.09075907590759076
01-paź-2014
121.2
0.46
0.3809839324167633
30-wrz-2014
120.74
-0.14
-0.1158173395102581
29-wrz-2014
120.88
0.25
0.20724529553179144
26-wrz-2014
120.63
0.01
0.0082904990880451
25-wrz-2014
120.62
0.42
0.34941763727121466
24-wrz-2014
120.2
0.07
0.058270207275451597
23-wrz-2014
120.13
0.02
0.0166514028806927
22-wrz-2014
120.11
0.14
0.11669584062682337
19-wrz-2014
119.97
0.3
0.25068939583855604
18-wrz-2014
119.67
0.2
0.16740604335816522
17-wrz-2014
119.47
-0.11
-0.09198862686067905
16-wrz-2014
119.58
-0.08
-0.06685609226140732
15-wrz-2014
119.66
0.04
0.03343922420999833
12-wrz-2014
119.62
0.24
0.20103869994974033
11-wrz-2014
119.38
0.06
0.05028494803888703
10-wrz-2014
119.32
-0.06
-0.05025967498743508
09-wrz-2014
119.38
-0.09
-0.07533271951117436
08-wrz-2014
119.47
0.14
0.1173217128970083
05-wrz-2014
119.33
0.08
0.06708595387840671
04-wrz-2014
119.25
0.02
0.016774301769688835
03-wrz-2014
119.23
0.04
0.03355986240456414
02-wrz-2014
119.19
0.05
0.041967433271781096
01-wrz-2014
119.14
-0.14
-0.11737089201877934
29-sie-2014
119.28
0.08
0.06711409395973154
28-sie-2014
119.2
-0.14
-0.11731188201776437
27-sie-2014
119.34
0.08
0.0670803286936106
26-sie-2014
119.26
0.13
0.1091244858557878
25-sie-2014
119.13
-0.02
-0.01678556441460344
22-sie-2014
119.15
0.14
0.11763717334677758
21-sie-2014
119.01
0.07
0.05885320329577939
20-sie-2014
118.94
-0.08
-0.06721559401781213
19-sie-2014
119.02
0.31
0.26114059472664475
18-sie-2014
118.71
-0.08
-0.06734573617307854
14-sie-2014
118.79
0.11
0.09268621503201888
13-sie-2014
118.68
0.05
0.042147854674197086
12-sie-2014
118.63
-0.09
-0.07580862533692723
11-sie-2014
118.72
0.11
0.0927409156057668
08-sie-2014
118.61
-0.22
-0.1851384330556257
07-sie-2014
118.83
0.14
0.1179543348218047
06-sie-2014
118.69
-0.27
-0.2269670477471419
05-sie-2014
118.96
0.03
0.02522492222315648
04-sie-2014
118.93
-0.19
-0.15950302216252518
01-sie-2014
119.12
-0.15
-0.1257650708476566
31-lip-2014
119.27
0.07
0.0587248322147651
30-lip-2014
119.2
-0.16
-0.13404825737265416
29-lip-2014
119.36
0.1
0.08385041086701325
28-lip-2014
119.26
0.01
0.008385744234800839
25-lip-2014
119.25
-0.06
-0.050289162685441285
24-lip-2014
119.31
-0.16
-0.13392483468653218
23-lip-2014
119.47
-0.17
-0.1420929455031762
22-lip-2014
119.64
0.22
0.18422374811589348
21-lip-2014
119.42
-0.19
-0.15884959451550873
18-lip-2014
119.61
-0.29
-0.24186822351959966
17-lip-2014
119.9
0.17
0.14198613547147748
16-lip-2014
119.73
-0.09
-0.07511266900350526
15-lip-2014
119.82
-0.29
-0.24144534177004412
14-lip-2014
120.11
0.15
0.12504168056018672
11-lip-2014
119.96
0.1
0.0834306691139663
10-lip-2014
119.86
-0.23
-0.19152302439836788
09-lip-2014
120.09
-0.24
-0.1994515083520319
08-lip-2014
120.33
-0.29
-0.2404244735533079
07-lip-2014
120.62
-0.2
-0.16553550736633008
04-lip-2014
120.82
0.02
0.016556291390728478
03-lip-2014
120.8
0.46
0.3822502908426126
02-lip-2014
120.34
-0.05
-0.041531688678461666
01-lip-2014
120.39
0.01
0.00830702774547267
30-cze-2014
120.38
0.09
0.07481918696483499
27-cze-2014
120.29
-0.07
-0.0581588567630442
26-cze-2014
120.36
0.12
0.0998003992015968
25-cze-2014
120.24
-0.23
-0.19091890097119615
24-cze-2014
120.47
-0.69
-0.5694948827996038
20-cze-2014
121.16
0
0
19-cze-2014
121.16
0.14
0.11568335812262436
18-cze-2014
121.02
0
0
17-cze-2014
121.02
0.04
0.03306331625061994
16-cze-2014
120.98
0.15
0.12414135562360341
13-cze-2014
120.83
-0.53
-0.4367172050098879
12-cze-2014
121.36
0.13
0.1072341829580137
11-cze-2014
121.23
-0.13
-0.10711931443638761
10-cze-2014
121.36
-0.16
-0.1316655694535879
06-cze-2014
121.52
-0.2
-0.1643115346697338
04-cze-2014
121.72
0.04
0.03287310979618672
03-cze-2014
121.68
0.05
0.041108279207432374
30-maj-2014
121.63
-0.05
-0.041091387245233396
28-maj-2014
121.68
0.05
0.041108279207432374
27-maj-2014
121.63
0.1
0.08228420966016621
26-maj-2014
121.53
-0.44
-0.3607444453554153
23-maj-2014
121.97
0.01
0.008199409642505739
22-maj-2014
121.96
0.12
0.0984898227183191
21-maj-2014
121.84
0.11
0.0903639201511542
20-maj-2014
121.73
-0.09
-0.07387949433590543
19-maj-2014
121.82
-0.36
-0.2946472417744312
16-maj-2014
122.18
-0.44
-0.3588321644103735
15-maj-2014
122.62
-0.57
-0.46269989447195387
14-maj-2014
123.19
-0.09
-0.07300454250486697
13-maj-2014
123.28
-0.07
-0.05674908796108634
12-maj-2014
123.35
0.15
0.12175324675324675
09-maj-2014
123.2
-0.05
-0.04056795131845842
08-maj-2014
123.25
0.1
0.08120178643930166
07-maj-2014
123.15
-0.05
-0.040584415584415584
06-maj-2014
123.2
-0.1
-0.08110300081103
05-maj-2014
123.3
-0.21
-0.17002671848433326
02-maj-2014
123.51
0.07
0.056707712248865845
30-kwi-2014
123.44
-0.35
-0.2827368931254544
28-kwi-2014
123.79
-0.08
-0.06458383789456688
25-kwi-2014
123.87
-0.08
-0.0645421540943929
24-kwi-2014
123.95
-0.16
-0.12891789541535734
23-kwi-2014
124.11
-0.15
-0.12071463061323032
22-kwi-2014
124.26
0.12
0.09666505558240696
17-kwi-2014
124.14
0.4
0.32325844512687896
16-kwi-2014
123.74
0.16
0.1294707881534229
15-kwi-2014
123.58
0.04
0.03237817710862879
14-kwi-2014
123.54
-0.35
-0.28250867705222377
11-kwi-2014
123.89
-0.57
-0.4579784669773421
10-kwi-2014
124.46
0.03
0.02410994133247609
09-kwi-2014
124.43
0.05
0.04019938896928767
08-kwi-2014
124.38
-0.63
-0.503959683225342
07-kwi-2014
125.01
-0.35
-0.2791959157626037
04-kwi-2014
125.36
-0.09
-0.07174172977281786
03-kwi-2014
125.45
0.12
0.09574722731987553
02-kwi-2014
125.33
-0.01
-0.007978299026647519
01-kwi-2014
125.34
0.21
0.16782546152001918
31-mar-2014
125.13
0.1
0.07998080460689434
28-mar-2014
125.03
-0.23
-0.1836180744052371
27-mar-2014
125.26
-0.08
-0.06382639221318015
26-mar-2014
125.34
0.07
0.055879300710465395
25-mar-2014
125.27
0.21
0.16791939868862946
24-mar-2014
125.06
-0.37
-0.2949852507374631
21-mar-2014
125.43
-0.08
-0.06373994104055454
20-mar-2014
125.51
0.03
0.023908192540643927
19-mar-2014
125.48
-0.08
-0.06371455877668047
18-mar-2014
125.56
-0.29
-0.23043305522447358
17-mar-2014
125.85
0.09
0.0715648854961832
14-mar-2014
125.76
-0.15
-0.11913271384322136
13-mar-2014
125.91
0.36
0.2867383512544803
12-mar-2014
125.55
0.28
0.22351720284186158
11-mar-2014
125.27
0.12
0.09588493807431082
10-mar-2014
125.15
0.18
0.14403456829639114
07-mar-2014
124.97
0.02
0.01600640256102441
06-mar-2014
124.95
-0.12
-0.0959462700887503
05-mar-2014
125.07
0.02
0.01599360255897641
04-mar-2014
125.05
-0.07
-0.0559462915601023
03-mar-2014
125.12
0.01
0.007992966189753018
28-lut-2014
125.11
0.18
0.14408068518370287
27-lut-2014
124.93
0.24
0.19247734381265538
26-lut-2014
124.69
-0.14
-0.11215252743731474
25-lut-2014
124.83
0.2
0.16047500601781273
24-lut-2014
124.63
0.12
0.09637780097984097
21-lut-2014
124.51
0.12
0.09647077739368116
20-lut-2014
124.39
-0.27
-0.21658912241296327
19-lut-2014
124.66
-0.09
-0.07214428857715431
18-lut-2014
124.75
0.16
0.12842122160687053
17-lut-2014
124.59
-0.08
-0.06416940723510066
14-lut-2014
124.67
0.23
0.18482802957248473
13-lut-2014
124.44
0.26
0.20937349009502335
12-lut-2014
124.18
0.12
0.0967273899725939
11-lut-2014
124.06
-0.05
-0.04028684231729917
10-lut-2014
124.11
-0.22
-0.1769484436580069
07-lut-2014
124.33
0.15
0.12079239813174424
06-lut-2014
124.18
0.44
0.35558428963956684
05-lut-2014
123.74
-0.11
-0.08881711748082358
04-lut-2014
123.85
-0.11
-0.08873830267828332
03-lut-2014
123.96
0.3
0.242600679281902
31-sty-2014
123.66
-0.11
-0.08887452532923971
30-sty-2014
123.77
0.22
0.17806556050182112
29-sty-2014
123.55
0.11
0.08911211924821776
28-sty-2014
123.44
0.26
0.21107322617308005
27-sty-2014
123.18
0
0
24-sty-2014
123.18
0.07
0.056859718950532046
23-sty-2014
123.11
-0.04
-0.032480714575720666
22-sty-2014
123.15
-0.04
-0.03247016803311957
21-sty-2014
123.19
-0.08
-0.06489819096292691
20-sty-2014
123.27
0.08
0.06494033606623914
17-sty-2014
123.19
-0.02
-0.016232448664881098
16-sty-2014
123.21
-0.21
-0.1701507049100632
15-sty-2014
123.42
0.13
0.1054424527536702
14-sty-2014
123.29
-0.08
-0.06484558644727244
13-sty-2014
123.37
0.1
0.08112273870365863
10-sty-2014
123.27
-0.13
-0.1053484602917342
09-sty-2014
123.4
0.35
0.28443722064201543
08-sty-2014
123.05
0.26
0.2117436273312159
07-sty-2014
122.79
0.2
0.16314544416347174
06-sty-2014
122.59
0.21
0.17159666612191535
03-sty-2014
122.38
0.1
0.08177952240758914
02-sty-2014
122.28
0.06
0.049091801669121256
31-gru-2013
122.22
0.04
0.03273858241938124
30-gru-2013
122.18
-0.06
-0.04908376963350786
27-gru-2013
122.24
-0.02
-0.016358580075249467
23-gru-2013
122.26
0.04
0.03272786777941417
20-gru-2013
122.22
-0.06
-0.04906771344455348
19-gru-2013
122.28
0.28
0.22950819672131148
18-gru-2013
122
0.47
0.3867357854027812
17-gru-2013
121.53
0.19
0.1565848030328004
16-gru-2013
121.34
0.17
0.1402987538169514
13-gru-2013
121.17
-0.16
-0.1318717547185362
12-gru-2013
121.33
-0.31
-0.2548503781650773
11-gru-2013
121.64
0.08
0.06581112207963145
10-gru-2013
121.56
-0.06
-0.0493339911198816
09-gru-2013
121.62
0.3
0.24727992087042533
06-gru-2013
121.32
0.19
0.15685627012300835
05-gru-2013
121.13
0.18
0.14882182720132286
04-gru-2013
120.95
-0.37
-0.30497856907352455
03-gru-2013
121.32
0.03
0.02473410833539451
02-gru-2013
121.29
0.17
0.1403566710700132
29-lis-2013
121.12
-0.04
-0.03301419610432486
28-lis-2013
121.16
-0.09
-0.07422680412371134
27-lis-2013
121.25
0.31
0.25632545063667933
26-lis-2013
120.94
0.25
0.2071422653078134
25-lis-2013
120.69
0.1
0.08292561572269674
22-lis-2013
120.59
0.05
0.04148000663680106
21-lis-2013
120.54
0.38
0.3162450066577896
20-lis-2013
120.16
0.06
0.04995836802664446
19-lis-2013
120.1
-0.02
-0.016650016650016652
18-lis-2013
120.12
-0.32
-0.2656924609764198
15-lis-2013
120.44
-0.02
-0.016603021749958494
14-lis-2013
120.46
0.17
0.14132513093357718
13-lis-2013
120.29
-0.12
-0.09965949671954157
12-lis-2013
120.41
0.13
0.10808114399733953
11-lis-2013
120.28
-0.05
-0.041552397573339984
08-lis-2013
120.33
0.05
0.041569670768207514
07-lis-2013
120.28
0.03
0.02494802494802495
06-lis-2013
120.25
0.09
0.07490013315579228
05-lis-2013
120.16
-0.29
-0.24076380240763803
04-lis-2013
120.45
-0.15
-0.12437810945273632
31-paź-2013
120.6
0.07
0.05807682734588899
30-paź-2013
120.53
0.06
0.04980493068813813
29-paź-2013
120.47
-0.12
-0.09951073886723609
28-paź-2013
120.59
-0.15
-0.1242338910054663
25-paź-2013
120.74
0.01
0.008282945415389712
24-paź-2013
120.73
-0.12
-0.09929664873810509
23-paź-2013
120.85
-0.01
-0.008274036074797287
22-paź-2013
120.86
0.07
0.05795181720341088
21-paź-2013
120.79
0.03
0.02484266313348791
18-paź-2013
120.76
0.09
0.07458357503936355
17-paź-2013
120.67
-0.07
-0.057975815802550935
16-paź-2013
120.74
0.2
0.16592002654720425
15-paź-2013
120.54
0.19
0.15787287079351892
14-paź-2013
120.35
0.05
0.04156275976724855
11-paź-2013
120.3
0.13
0.1081800782225181
10-paź-2013
120.17
0.29
0.24190857524190856
09-paź-2013
119.88
-0.26
-0.21641418345263858
08-paź-2013
120.14
0.01
0.008324315325064514
07-paź-2013
120.13
-0.15
-0.12470901230462254
04-paź-2013
120.28
-0.19
-0.15771561384577074
03-paź-2013
120.47
-0.15
-0.1243574863206765
02-paź-2013
120.62
0.04
0.03317299718029524
01-paź-2013
120.58
0.23
0.19110926464478603
30-wrz-2013
120.35
0.21
0.1747960712502081
27-wrz-2013
120.14
0.06
0.049966688874083946
26-wrz-2013
120.08
-0.3
-0.2492108323641801
25-wrz-2013
120.38
0.11
0.09146087968737009
24-wrz-2013
120.27
0.05
0.04159041756779238
23-wrz-2013
120.22
-0.26
-0.2158034528552457
20-wrz-2013
120.48
0.09
0.074757039621231
19-wrz-2013
120.39
-0.16
-0.13272501036914144
18-wrz-2013
120.55
0.06
0.04979666362353722
17-wrz-2013
120.49
-0.15
-0.1243368700265252
16-wrz-2013
120.64
0.2
0.16605778811026237
13-wrz-2013
120.44
0.18
0.14967570264427074
12-wrz-2013
120.26
-0.3
-0.24883875248838752
11-wrz-2013
120.56
-0.12
-0.09943652635067948
10-wrz-2013
120.68
0.16
0.13275804845668768
09-wrz-2013
120.52
0.15
0.12461576804851707
06-wrz-2013
120.37
-0.11
-0.09130146082337318
05-wrz-2013
120.48
0.16
0.13297872340425532
04-wrz-2013
120.32
-0.27
-0.2238991624512812
03-wrz-2013
120.59
-0.01
-0.008291873963515755
02-wrz-2013
120.6
0.21
0.174433092449539
30-sie-2013
120.39
0.02
0.016615435739802276
29-sie-2013
120.37
0.23
0.1914433161311803
28-sie-2013
120.14
-0.3
-0.24908668216539356
27-sie-2013
120.44
-0.31
-0.2567287784679089
26-sie-2013
120.75
-0.04
-0.03311532411623479
23-sie-2013
120.79
0.08
0.0662745422914423
22-sie-2013
120.71
-0.11
-0.09104452905148154
21-sie-2013
120.82
-0.01
-0.008276090374906894
20-sie-2013
120.83
0.23
0.19071310116086235
16-sie-2013
120.6
-0.33
-0.2728851401637311
14-sie-2013
120.93
0.2
0.16565890830779426
13-sie-2013
120.73
-0.27
-0.2231404958677686
12-sie-2013
121
-0.32
-0.26376524892845365
09-sie-2013
121.32
-0.45
-0.36954915003695493
08-sie-2013
121.77
-0.31
-0.25393184796854523
07-sie-2013
122.08
-0.38
-0.3103054058468071
06-sie-2013
122.46
0.22
0.1799738219895288
05-sie-2013
122.24
0.33
0.270691493724879
02-sie-2013
121.91
0.27
0.2219664584018415
01-sie-2013
121.64
0.14
0.11522633744855967
31-lip-2013
121.5
0.08
0.06588700378850272
30-lip-2013
121.42
-0.14
-0.11516946363935505
29-lip-2013
121.56
-0.02
-0.016450074025333113
26-lip-2013
121.58
-0.15
-0.12322352747884663
25-lip-2013
121.73
0.31
0.255312139680448
24-lip-2013
121.42
0.08
0.06593044338223175
23-lip-2013
121.34
-0.25
-0.20560901389916933
22-lip-2013
121.59
-0.15
-0.1232134056185313
19-lip-2013
121.74
-0.02
-0.0164257555847569
18-lip-2013
121.76
0.35
0.28827938390577384
17-lip-2013
121.41
-0.07
-0.057622653934804084
16-lip-2013
121.48
-0.33
-0.27091371808554304
15-lip-2013
121.81
0.26
0.21390374331550802
12-lip-2013
121.55
0.04
0.032919101308534274
11-lip-2013
121.51
-0.09
-0.07401315789473684
10-lip-2013
121.6
0
0
09-lip-2013
121.6
-0.24
-0.1969796454366382
08-lip-2013
121.84
0.05
0.04105427374989736
05-lip-2013
121.79
0.07
0.05750903713440684
04-lip-2013
121.72
-0.1
-0.08208832703989492
03-lip-2013
121.82
0.24
0.19740088830399738
02-lip-2013
121.58
0.01
0.008225713580653122
01-lip-2013
121.57
0.57
0.47107438016528924
28-cze-2013
121
0.05
0.0413393964448119
27-cze-2013
120.95
0.19
0.15733686651209008
26-cze-2013
120.76
0.74
0.616563906015664
25-cze-2013
120.02
0.31
0.2589591512822655
24-cze-2013
119.71
-0.36
-0.29982510202381946
21-cze-2013
120.07
0.01
0.008329168748958855
20-cze-2013
120.06
0.18
0.15015015015015015
19-cze-2013
119.88
0.12
0.10020040080160321
18-cze-2013
119.76
-0.05
-0.04173274351055838
17-cze-2013
119.81
0.25
0.20910003345600536
14-cze-2013
119.56
-0.04
-0.033444816053511704
13-cze-2013
119.6
-0.26
-0.21691973969631237
12-cze-2013
119.86
0.18
0.15040106951871657
11-cze-2013
119.68
0.09
0.07525712852245171
10-cze-2013
119.59
0.48
0.40298883385106204
07-cze-2013
119.11
-0.03
-0.02518045996306866
06-cze-2013
119.14
0.01
0.008394191219675984
05-cze-2013
119.13
0.06
0.05039052658100277
04-cze-2013
119.07
-0.2
-0.16768676113020878
03-cze-2013
119.27
-0.1
-0.08377314233056882
31-maj-2013
119.37
-0.04
-0.03349803199062055
30-maj-2013
119.41
0.09
0.07542742205833054
29-maj-2013
119.32
-0.33
-0.27580442958629336
28-maj-2013
119.65
0.55
0.4617968094038623
27-maj-2013
119.1
0.3
0.25252525252525254
24-maj-2013
118.8
-0.09
-0.0757002271006813
23-maj-2013
118.89
-0.63
-0.5271084337349398
22-maj-2013
119.52
0.03
0.025106703489831784
21-maj-2013
119.49
-0.01
-0.008368200836820083
17-maj-2013
119.5
0.14
0.11729222520107238
16-maj-2013
119.36
-0.03
-0.025127732640924702
15-maj-2013
119.39
0.21
0.17620406108407452
14-maj-2013
119.18
0.46
0.38746630727762804
13-maj-2013
118.72
-0.52
-0.43609527004360954
08-maj-2013
119.24
0.09
0.07553503986571548
07-maj-2013
119.15
-0.12
-0.10061205667812526
06-maj-2013
119.27
0.17
0.14273719563392107
03-maj-2013
119.1
0.04
0.033596505963379805
02-maj-2013
119.06
0.3
0.2526103065005052
30-kwi-2013
118.76
0.08
0.06740815638692282
29-kwi-2013
118.68
0.12
0.10121457489878542
26-kwi-2013
118.56
-0.02
-0.02
24-kwi-2013
118.58
0.11
0.09
22-kwi-2013
118.47
0
0
19-kwi-2013
118.47
-0.32
-0.27
18-kwi-2013
118.79
0.14
0.12
17-kwi-2013
118.65
-0.03
-0.03
16-kwi-2013
118.68
-0.1
-0.08
15-kwi-2013
118.78
0.05
0.04
12-kwi-2013
118.73
0.1
0.08
11-kwi-2013
118.63
0.2
0.17
10-kwi-2013
118.43
-0.2
-0.17
09-kwi-2013
118.63
-0.52
-0.44
08-kwi-2013
119.15
-0.08
-0.07
05-kwi-2013
119.23
-0.1
-0.08
04-kwi-2013
119.33
-0.48
-0.4
03-kwi-2013
119.81
0.16
0.13
02-kwi-2013
119.65
0.33
0.28
28-mar-2013
119.32
-0.04
-0.03
27-mar-2013
119.36
0.07
0.06
26-mar-2013
119.29
0.19
0.16
25-mar-2013
119.1
0.13
0.11
22-mar-2013
118.97
-0.44
-0.37
21-mar-2013
119.41
-0.81
-0.67
20-mar-2013
120.22
0.11
0.09
19-mar-2013
120.11
0.1
0.08
18-mar-2013
120.01
-0.31
-0.26
15-mar-2013
120.32
--
--
06-gru-2012
118.74
-0.23
-0.19
05-gru-2012
118.97
-0.02
-0.02
04-gru-2012
118.99
-0.03
-0.03
03-gru-2012
119.02
-0.06
-0.05
30-lis-2012
119.08
0.06
0.05
29-lis-2012
119.02
0.16
0.13
28-lis-2012
118.86
-0.27
-0.23
27-lis-2012
119.13
0.13
0.11
26-lis-2012
119
-0.1
-0.08
23-lis-2012
119.1
0.03
0.03
22-lis-2012
119.07
-0.02
-0.02
21-lis-2012
119.09
0.13
0.11
20-lis-2012
118.96
0.37
0.31
19-lis-2012
118.59
0.12
0.1
16-lis-2012
118.47
0.24
0.2
15-lis-2012
118.23
-0.41
-0.35
14-lis-2012
118.64
0.13
0.11
13-lis-2012
118.51
-0.27
-0.23
12-lis-2012
118.78
0.1
0.08
09-lis-2012
118.68
0.03
0.03
08-lis-2012
118.65
0
0
07-lis-2012
118.65
0.04
0.03
06-lis-2012
118.61
0
0
05-lis-2012
118.61
-0.27
-0.23
02-lis-2012
118.88
0.66
0.56
31-paź-2012
118.22
-0.08
-0.07
30-paź-2012
118.3
0.27
0.23
29-paź-2012
118.03
0.22
0.19
26-paź-2012
117.81
-0.32
-0.27
25-paź-2012
118.13
0.29
0.25
24-paź-2012
117.84
0.24
0.2
23-paź-2012
117.6
-0.49
-0.41
22-paź-2012
118.09
0.13
0.11
19-paź-2012
117.96
0.1
0.08
18-paź-2012
117.86
-0.02
-0.02
17-paź-2012
117.88
0.12
0.1
16-paź-2012
117.76
0.22
0.19
15-paź-2012
117.54
0
0
12-paź-2012
117.54
-0.22
-0.19
11-paź-2012
117.76
0.42
0.36
10-paź-2012
117.34
-0.15
-0.13
09-paź-2012
117.49
0.22
0.19
08-paź-2012
117.27
-0.32
-0.27
05-paź-2012
117.59
0.46
0.39
04-paź-2012
117.13
0.14
0.12
03-paź-2012
116.99
0.01
0.01
02-paź-2012
116.98
-0.07
-0.06
01-paź-2012
117.05
0.1
0.09
28-wrz-2012
116.95
0.45
0.39
27-wrz-2012
116.5
0.18
0.15
26-wrz-2012
116.32
0
0
25-wrz-2012
116.32
0.18
0.15
24-wrz-2012
116.14
-0.43
-0.37
21-wrz-2012
116.57
0.31
0.27
20-wrz-2012
116.26
-0.21
-0.18
19-wrz-2012
116.47
0.01
0.01
18-wrz-2012
116.46
-0.28
-0.24
17-wrz-2012
116.74
-0.36
-0.31
14-wrz-2012
117.1
0.63
0.54
13-wrz-2012
116.47
-0.34
-0.29
12-wrz-2012
116.81
0.22
0.19
11-wrz-2012
116.59
-0.56
-0.48
10-wrz-2012
117.15
-0.06
-0.05
07-wrz-2012
117.21
0.52
0.45
06-wrz-2012
116.69
0.21
0.18
05-wrz-2012
116.48
-0.1
-0.09
04-wrz-2012
116.58
-0.27
-0.23
03-wrz-2012
116.85
0.19
0.16
31-sie-2012
116.66
0.33
0.28
30-sie-2012
116.33
-0.33
-0.28
29-sie-2012
116.66
-0.06
-0.05
28-sie-2012
116.72
-0.11
-0.09
27-sie-2012
116.83
0.13
0.11
24-sie-2012
116.7
-0.62
-0.53
23-sie-2012
117.32
-0.04
-0.03
22-sie-2012
117.36
-0.08
-0.07
21-sie-2012
117.44
0.61
0.52
20-sie-2012
116.83
-0.46
-0.39
17-sie-2012
117.29
-0.13
-0.11
16-sie-2012
117.42
-0.22
-0.19
14-sie-2012
117.64
0.11
0.09
13-sie-2012
117.53
0.03
0.03
10-sie-2012
117.5
-0.1
-0.09
09-sie-2012
117.6
0.05
0.04
08-sie-2012
117.55
-0.16
-0.14
07-sie-2012
117.71
0.02
0.02
06-sie-2012
117.69
-0.06
-0.05
03-sie-2012
117.75
0.13
0.11
02-sie-2012
117.62
0.41
0.35
01-sie-2012
117.21
-0.04
-0.03
31-lip-2012
117.25
-0.14
-0.12
30-lip-2012
117.39
-0.05
-0.04
27-lip-2012
117.44
0.21
0.18
26-lip-2012
117.23
-0.38
-0.32
25-lip-2012
117.61
-0.03
-0.03
24-lip-2012
117.64
0.1
0.09
23-lip-2012
117.54
-0.3
-0.25
20-lip-2012
117.84
0.15
0.13
19-lip-2012
117.69
0.11
0.09
18-lip-2012
117.58
0.03
0.03
17-lip-2012
117.55
0.03
0.03
16-lip-2012
117.52
0.2
0.17
13-lip-2012
117.32
0.12
0.1
12-lip-2012
117.2
0.47
0.4
11-lip-2012
116.73
0.12
0.1
10-lip-2012
116.61
-0.31
-0.27
09-lip-2012
116.92
0.31
0.27
06-lip-2012
116.61
0.29
0.25
05-lip-2012
116.32
0.17
0.15
04-lip-2012
116.15
0.14
0.12
03-lip-2012
116.01
-0.09
-0.08
02-lip-2012
116.1
-0.34
-0.29
29-cze-2012
116.44
-0.38
-0.33
28-cze-2012
116.82
-0.13
-0.11
27-cze-2012
116.95
0.53
0.46
26-cze-2012
116.42
0.07
0.06
25-cze-2012
116.35
0.35
0.3
22-cze-2012
116
-0.19
-0.16
21-cze-2012
116.19
-0.27
-0.23
20-cze-2012
116.46
-0.55
-0.47
19-cze-2012
117.01
0.1
0.09
18-cze-2012
116.91
0.15
0.13
15-cze-2012
116.76
-0.23
-0.2
14-cze-2012
116.99
-0.22
-0.19
13-cze-2012
117.21
0.03
0.03
12-cze-2012
117.18
0.06
0.05
11-cze-2012
117.12
0.3
0.26
08-cze-2012
116.82
-0.19
-0.16
07-cze-2012
117.01
0.11
0.09
06-cze-2012
116.9
-0.6
-0.51
05-cze-2012
117.5
-0.21
-0.18
04-cze-2012
117.71
-0.28
-0.24
01-cze-2012
117.99
0.53
0.45
31-maj-2012
117.46
0.12
0.1
30-maj-2012
117.34
-0.16
-0.14
29-maj-2012
117.5
0.66
0.56
25-maj-2012
116.84
-0.13
-0.11
24-maj-2012
116.97
0.11
0.09
23-maj-2012
116.86
-0.26
-0.22
22-maj-2012
117.12
0.1
0.09
21-maj-2012
117.02
0.26
0.22
18-maj-2012
116.76
-0.49
-0.42
16-maj-2012
117.25
0
0
15-maj-2012
117.25
0.25
0.21
14-maj-2012
117
-0.21
-0.18
11-maj-2012
117.21
0.01
0.01
10-maj-2012
117.2
-0.51
-0.43
09-maj-2012
117.71
0.28
0.24
08-maj-2012
117.43
0.04
0.03
07-maj-2012
117.39
0.07
0.06
04-maj-2012
117.32
-0.21
-0.18
03-maj-2012
117.53
0.06
0.05
02-maj-2012
117.47
0.29
0.25
30-kwi-2012
117.18
-0.16
-0.14
27-kwi-2012
117.34
0.37
0.32
26-kwi-2012
116.97
0.1
0.09
25-kwi-2012
116.87
0.02
0.02
24-kwi-2012
116.85
0.25
0.21
23-kwi-2012
116.6
-0.49
-0.42
20-kwi-2012
117.09
0.12
0.1
19-kwi-2012
116.97
0.59
0.51
18-kwi-2012
116.38
0.2
0.17
17-kwi-2012
116.18
0.01
0.01
16-kwi-2012
116.17
0.51
0.44
13-kwi-2012
115.66
-0.11
-0.1
12-kwi-2012
115.77
0.65
0.56
11-kwi-2012
115.12
-0.14
-0.12
10-kwi-2012
115.26
-0.1
-0.09
05-kwi-2012
115.36
0.13
0.11
04-kwi-2012
115.23
-0.43
-0.37
03-kwi-2012
115.66
0.13
0.11
02-kwi-2012
115.53
0.43
0.37
30-mar-2012
115.1
0.24
0.21
29-mar-2012
114.86
-0.14
-0.12
28-mar-2012
115
0.17
0.15
27-mar-2012
114.83
-0.05
-0.04
26-mar-2012
114.88
0.62
0.54
23-mar-2012
114.26
0.27
0.24
22-mar-2012
113.99
0.1
0.09
21-mar-2012
113.89
0.27
0.24
20-mar-2012
113.62
-0.3
-0.26
19-mar-2012
113.92
-0.32
-0.28
16-mar-2012
114.24
0.21
0.18
15-mar-2012
114.03
-0.07
-0.06
14-mar-2012
114.1
-0.3
-0.26
13-mar-2012
114.4
-0.39
-0.34
12-mar-2012
114.79
0.22
0.19
09-mar-2012
114.57
0.1
0.09
08-mar-2012
114.47
0.17
0.15
07-mar-2012
114.3
0.23
0.2
06-mar-2012
114.07
-0.07
-0.06
05-mar-2012
114.14
-0.12
-0.11
02-mar-2012
114.26
-0.12
-0.1
01-mar-2012
114.38
0.39
0.34
29-lut-2012
113.99
0.15
0.13
28-lut-2012
113.84
0.17
0.15
27-lut-2012
113.67
-0.23
-0.2
24-lut-2012
113.9
0.05
0.04
23-lut-2012
113.85
0.46
0.41
22-lut-2012
113.39
-0.47
-0.41
21-lut-2012
113.86
-0.1
-0.09
20-lut-2012
113.96
0.04
0.04
17-lut-2012
113.92
-0.19
-0.17
16-lut-2012
114.11
0.3
0.26
15-lut-2012
113.81
0.2
0.18
14-lut-2012
113.61
-0.07
-0.06
13-lut-2012
113.68
0.02
0.02
10-lut-2012
113.66
-0.04
-0.04
09-lut-2012
113.7
0.18
0.16
08-lut-2012
113.52
-0.11
-0.1
07-lut-2012
113.63
-0.14
-0.12
06-lut-2012
113.77
-0.06
-0.05
03-lut-2012
113.83
-0.02
-0.02
02-lut-2012
113.85
0.32
0.28
01-lut-2012
113.53
-0.29
-0.25
31-sty-2012
113.82
-0.08
-0.07
30-sty-2012
113.9
0.08
0.07
27-sty-2012
113.82
-0.01
-0.01
26-sty-2012
113.83
0.08
0.07
25-sty-2012
113.75
0.23
0.2
24-sty-2012
113.52
0.17
0.15
23-sty-2012
113.35
-0.01
-0.01
20-sty-2012
113.36
0.06
0.05
19-sty-2012
113.3
0.2
0.18
18-sty-2012
113.1
-0.25
-0.22
17-sty-2012
113.35
-0.12
-0.11
16-sty-2012
113.47
0.01
0.01
13-sty-2012
113.46
-0.06
-0.05
12-sty-2012
113.52
-0.1
-0.09
11-sty-2012
113.62
-0.27
-0.24
10-sty-2012
113.89
0.01
0.01
09-sty-2012
113.88
0.28
0.25
06-sty-2012
113.6
0.07
0.06
05-sty-2012
113.53
0.23
0.2
04-sty-2012
113.3
0.2
0.18
03-sty-2012
113.1
-0.14
-0.12
02-sty-2012
113.24
0.02
0.02
30-gru-2011
113.22
-0.11
-0.1
29-gru-2011
113.33
-0.01
-0.01
28-gru-2011
113.34
0.02
0.02
27-gru-2011
113.32
0.11
0.1
23-gru-2011
113.21
-0.03
-0.03
22-gru-2011
113.24
0.02
0.02
21-gru-2011
113.22
0.18
0.16
20-gru-2011
113.04
-0.13
-0.11
19-gru-2011
113.17
0.05
0.04
16-gru-2011
113.12
0.1
0.09
15-gru-2011
113.02
-0.06
-0.05
14-gru-2011
113.08
0.31
0.27
13-gru-2011
112.77
0.17
0.15
12-gru-2011
112.6
0.29
0.26
09-gru-2011
112.31
-0.01
-0.01
08-gru-2011
112.32
0.35
0.31
07-gru-2011
111.97
0.25
0.22
06-gru-2011
111.72
0.39
0.35
05-gru-2011
111.33
-0.02
-0.02
02-gru-2011
111.35
-0.2
-0.18
01-gru-2011
111.55
-0.03
-0.03
30-lis-2011
111.58
0.7
0.63
29-lis-2011
110.88
0.38
0.34
28-lis-2011
110.5
-0.18
-0.16
25-lis-2011
110.68
0.04
0.04
24-lis-2011
110.64
-0.06
-0.05
23-lis-2011
110.7
0.14
0.13
22-lis-2011
110.56
0.22
0.2
21-lis-2011
110.34
0.42
0.38
18-lis-2011
109.92
-0.08
-0.07
17-lis-2011
110
-0.16
-0.15
16-lis-2011
110.16
-0.05
-0.05
15-lis-2011
110.21
-0.04
-0.04
14-lis-2011
110.25
-0.02
-0.02
11-lis-2011
110.27
-0.16
-0.14
10-lis-2011
110.43
0.16
0.15
09-lis-2011
110.27
-0.01
-0.01
08-lis-2011
110.28
0.38
0.35
07-lis-2011
109.9
-0.1
-0.09
04-lis-2011
110
0.08
0.07
03-lis-2011
109.92
-0.11
-0.1
02-lis-2011
110.03
0.35
0.32
31-paź-2011
109.68
0.07
0.06
28-paź-2011
109.61
-0.11
-0.1
27-paź-2011
109.72
-0.11
-0.1
26-paź-2011
109.83
0
0
25-paź-2011
109.83
-0.08
-0.07
24-paź-2011
109.91
-0.14
-0.13
21-paź-2011
110.05
-0.15
-0.14
20-paź-2011
110.2
0.1
0.09
19-paź-2011
110.1
0.14
0.13
18-paź-2011
109.96
0.3
0.27
17-paź-2011
109.66
0.04
0.04
14-paź-2011
109.62
0.12
0.11
13-paź-2011
109.5
-0.09
-0.08
12-paź-2011
109.59
-0.13
-0.12
11-paź-2011
109.72
-0.15
-0.14
10-paź-2011
109.87
-0.17
-0.15
07-paź-2011
110.04
-0.16
-0.15
06-paź-2011
110.2
-0.33
-0.3
05-paź-2011
110.53
-0.36
-0.32
04-paź-2011
110.89
0.77
0.7
03-paź-2011
110.12
0.15
0.14
30-wrz-2011
109.97
0.8
0.73
29-wrz-2011
109.17
0.05
0.05
28-wrz-2011
109.12
0.05
0.05
27-wrz-2011
109.07
-0.25
-0.23
26-wrz-2011
109.32
-0.07
-0.06
23-wrz-2011
109.39
0.24
0.22
22-wrz-2011
109.15
0.02
0.02
21-wrz-2011
109.13
0.15
0.14
20-wrz-2011
108.98
-0.03
-0.03
19-wrz-2011
109.01
0.06
0.06
16-wrz-2011
108.95
-0.17
-0.16
15-wrz-2011
109.12
0.35
0.32
14-wrz-2011
108.77
0.03
0.03
13-wrz-2011
108.74
0.06
0.06
12-wrz-2011
108.68
0.06
0.06
09-wrz-2011
108.62
0.56
0.52
08-wrz-2011
108.06
-0.31
-0.29
06-wrz-2011
108.37
0.29
0.27
05-wrz-2011
108.08
0.49
0.46
02-wrz-2011
107.59
0.24
0.22
01-wrz-2011
107.35
0.04
0.04
31-sie-2011
107.31
-0.12
-0.11
30-sie-2011
107.43
0.16
0.15
29-sie-2011
107.27
-0.05
-0.05
26-sie-2011
107.32
0.26
0.24
25-sie-2011
107.06
-0.37
-0.34
24-sie-2011
107.43
0.1
0.09
23-sie-2011
107.33
-0.01
-0.01
22-sie-2011
107.34
0.22
0.21
19-sie-2011
107.12
-0.08
-0.07
18-sie-2011
107.2
0.37
0.35
17-sie-2011
106.83
0.09
0.08
16-sie-2011
106.74
0.27
0.25
12-sie-2011
106.47
-0.16
-0.15
11-sie-2011
106.63
0.08
0.08
10-sie-2011
106.55
0.16
0.15
09-sie-2011
106.39
0
0
08-sie-2011
106.39
-0.37
-0.35
05-sie-2011
106.76
-0.03
-0.03
04-sie-2011
106.79
0.07
0.07
03-sie-2011
106.72
-0.3
-0.28
02-sie-2011
107.02
0.37
0.35
01-sie-2011
106.65
0.25
0.23
29-lip-2011
106.4
-0.02
-0.02
28-lip-2011
106.42
-0.13
-0.12
27-lip-2011
106.55
0.2
0.19
26-lip-2011
106.35
0.02
0.02
25-lip-2011
106.33
0.25
0.24
22-lip-2011
106.08
-0.22
-0.21
21-lip-2011
106.3
0.52
0.49
20-lip-2011
105.78
0.08
0.08
19-lip-2011
105.7
0.5
0.48
18-lip-2011
105.2
-0.5
-0.47
15-lip-2011
105.7
-0.05
-0.05
14-lip-2011
105.75
-0.08
-0.08
13-lip-2011
105.83
0.12
0.11
12-lip-2011
105.71
-0.07
-0.07
11-lip-2011
105.78
0.24
0.23
08-lip-2011
105.54
0.35
0.33
07-lip-2011
105.19
0.33
0.31
06-lip-2011
104.86
0.1
0.1
05-lip-2011
104.76
-0.27
-0.26
04-lip-2011
105.03
0
0
01-lip-2011
105.03
-0.25
-0.24
30-cze-2011
105.28
-0.14
-0.13
29-cze-2011
105.42
-0.13
-0.12
28-cze-2011
105.55
0.11
0.1
27-cze-2011
105.44
-0.06
-0.06
24-cze-2011
105.5
-0.59
-0.56
22-cze-2011
106.09
0.39
0.37
21-cze-2011
105.7
0.37
0.35
20-cze-2011
105.33
0
0
17-cze-2011
105.33
0.16
0.15
16-cze-2011
105.17
-0.5
-0.47
15-cze-2011
105.67
-0.2
-0.19
14-cze-2011
105.87
0.07
0.07
10-cze-2011
105.8
0
0
09-cze-2011
105.8
0.41
0.39
08-cze-2011
105.39
-0.5
-0.47
07-cze-2011
105.89
-0.04
-0.04
06-cze-2011
105.93
-0.01
-0.01
03-cze-2011
105.94
0.07
0.07
01-cze-2011
105.87
0.16
0.15
31-maj-2011
105.71
0.23
0.22
27-maj-2011
105.48
0.1
0.09
26-maj-2011
105.38
-0.01
-0.01
25-maj-2011
105.39
0.03
0.03
24-maj-2011
105.36
0.28
0.27
23-maj-2011
105.08
-0.26
-0.25
20-maj-2011
105.34
0.02
0.02
19-maj-2011
105.32
0.12
0.11
18-maj-2011
105.2
0.07
0.07
17-maj-2011
105.13
0
0
16-maj-2011
105.13
0.04
0.04
13-maj-2011
105.09
0.27
0.26
12-maj-2011
104.82
-0.06
-0.06
11-maj-2011
104.88
-0.09
-0.09
10-maj-2011
104.97
0.05
0.05
09-maj-2011
104.92
0.15
0.14
06-maj-2011
104.77
0
0
05-maj-2011
104.77
-0.27
-0.26
04-maj-2011
105.04
-0.31
-0.29
03-maj-2011
105.35
0
0
02-maj-2011
105.35
0.08
0.08
28-kwi-2011
105.27
0.1
0.1
27-kwi-2011
105.17
0.05
0.05
26-kwi-2011
105.12
-0.13
-0.12
21-kwi-2011
105.25
-0.19
-0.18
20-kwi-2011
105.44
0.25
0.24
19-kwi-2011
105.19
0.17
0.16
18-kwi-2011
105.02
-0.01
-0.01
15-kwi-2011
105.03
0.17
0.16
14-kwi-2011
104.86
-0.1
-0.1
13-kwi-2011
104.96
0.11
0.1
12-kwi-2011
104.85
-0.26
-0.25
11-kwi-2011
105.11
-0.16
-0.15
08-kwi-2011
105.27
-0.19
-0.18
07-kwi-2011
105.46
0
0
06-kwi-2011
105.46
0.1
0.09
05-kwi-2011
105.36
-0.08
-0.08
04-kwi-2011
105.44
0.16
0.15
01-kwi-2011
105.28
0.04
0.04
31-mar-2011
105.24
-0.09
-0.09
30-mar-2011
105.33
0.12
0.11
29-mar-2011
105.21
0.06
0.06
28-mar-2011
105.15
-0.09
-0.09
25-mar-2011
105.24
-0.02
-0.02
24-mar-2011
105.26
-0.01
-0.01
23-mar-2011
105.27
-0.02
-0.02
22-mar-2011
105.29
0
0
21-mar-2011
105.29
0.27
0.26
18-mar-2011
105.02
0.35
0.33
17-mar-2011
104.67
-0.13
-0.12
16-mar-2011
104.8
0.07
0.07
15-mar-2011
104.73
0.03
0.03
14-mar-2011
104.7
0.1
0.1
11-mar-2011
104.6
-0.1
-0.1
10-mar-2011
104.7
-0.04
-0.04
09-mar-2011
104.74
-0.17
-0.16
08-mar-2011
104.91
-0.01
-0.01
07-mar-2011
104.92
-0.07
-0.07
04-mar-2011
104.99
0.13
0.12
03-mar-2011
104.86
0.24
0.23
02-mar-2011
104.62
-0.14
-0.13
01-mar-2011
104.76
0.23
0.22
28-lut-2011
104.53
0.05
0.05
25-lut-2011
104.48
0.12
0.11
24-lut-2011
104.36
-0.12
-0.11
23-lut-2011
104.48
0
0
22-lut-2011
104.48
-0.15
-0.14
21-lut-2011
104.63
0.13
0.12
18-lut-2011
104.5
-0.01
-0.01
17-lut-2011
104.51
-0.47
-0.45
16-lut-2011
104.98
-0.22
-0.21
15-lut-2011
105.2
0.09
0.09
14-lut-2011
105.11
0.31
0.3
11-lut-2011
104.8
0.28
0.27
10-lut-2011
104.52
0.06
0.06
09-lut-2011
104.46
0.18
0.17
08-lut-2011
104.28
-0.03
-0.03
07-lut-2011
104.31
0.07
0.07
04-lut-2011
104.24
0.21
0.2
03-lut-2011
104.03
-0.05
-0.05
02-lut-2011
104.08
-0.09
-0.09
01-lut-2011
104.17
0.23
0.22
31-sty-2011
103.94
-0.35
-0.34
28-sty-2011
104.29
-0.07
-0.07
27-sty-2011
104.36
0.11
0.11
26-sty-2011
104.25
0.39
0.38
25-sty-2011
103.86
0.27
0.26
24-sty-2011
103.59
-0.18
-0.17
21-sty-2011
103.77
-0.18
-0.17
20-sty-2011
103.95
-0.92
-0.88
19-sty-2011
104.87
-0.13
-0.12
18-sty-2011
105
0.05
0.05
17-sty-2011
104.95
-0.37
-0.35
14-sty-2011
105.32
-0.47
-0.44
13-sty-2011
105.79
-0.61
-0.57
12-sty-2011
106.4
-0.75
-0.7
11-sty-2011
107.15
0.18
0.17
10-sty-2011
106.97
0.27
0.25
07-sty-2011
106.7
-0.04
-0.04
06-sty-2011
106.74
-0.35
-0.33
05-sty-2011
107.09
-0.15
-0.14
04-sty-2011
107.24
0.2
0.19
03-sty-2011
107.04
-0.08
-0.07
31-gru-2010
107.12
0.02
0.02
30-gru-2010
107.1
0.24
0.22
29-gru-2010
106.86
-0.18
-0.17
28-gru-2010
107.04
0.06
0.06
27-gru-2010
106.98
-0.13
-0.12
23-gru-2010
107.11
-0.16
-0.15
22-gru-2010
107.27
0.17
0.16
21-gru-2010
107.1
0.14
0.13
20-gru-2010
106.96
0.03
0.03
17-gru-2010
106.93
0.38
0.36
16-gru-2010
106.55
-0.12
-0.11
15-gru-2010
106.67
0.22
0.21
14-gru-2010
106.45
-0.38
-0.36
13-gru-2010
106.83
0.49
0.46
10-gru-2010
106.34
0.1
0.09
09-gru-2010
106.24
-0.64
-0.6
08-gru-2010
106.88
-0.55
-0.51
07-gru-2010
107.43
0.3
0.28
06-gru-2010
107.13
0.36
0.34
03-gru-2010
106.77
0.01
0.01
02-gru-2010
106.76
0.15
0.14
01-gru-2010
106.61
0.06
0.06
30-lis-2010
106.55
0.22
0.21
29-lis-2010
106.33
-0.19
-0.18
26-lis-2010
106.52
0.09
0.08
25-lis-2010
106.43
0.04
0.04
24-lis-2010
106.39
0.64
0.61
23-lis-2010
105.75
-0.38
-0.36
22-lis-2010
106.13
0.28
0.26
19-lis-2010
105.85
0.14
0.13
18-lis-2010
105.71
0.35
0.33
17-lis-2010
105.36
-0.3
-0.28
16-lis-2010
105.66
-0.12
-0.11
15-lis-2010
105.78
0.15
0.14
12-lis-2010
105.63
-0.04
-0.04
11-lis-2010
105.67
0.17
0.16
10-lis-2010
105.5
-0.24
-0.23
09-lis-2010
105.74
-0.16
-0.15
08-lis-2010
105.9
-0.18
-0.17
05-lis-2010
106.08
0.13
0.12
04-lis-2010
105.95
0.45
0.43
03-lis-2010
105.5
-0.02
-0.02
02-lis-2010
105.52
0.53
0.5
29-paź-2010
104.99
-0.01
-0.01
28-paź-2010
105
0.03
0.03
27-paź-2010
104.97
-0.16
-0.15
26-paź-2010
105.13
-0.13
-0.12
25-paź-2010
105.26
0.13
0.12
22-paź-2010
105.13
-0.07
-0.07
21-paź-2010
105.2
-0.09
-0.09
20-paź-2010
105.29
0.13
0.12
19-paź-2010
105.16
0.14
0.13
18-paź-2010
105.02
-0.16
-0.15
15-paź-2010
105.18
0.05
0.05
14-paź-2010
105.13
-0.04
-0.04
13-paź-2010
105.17
0.1
0.1
12-paź-2010
105.07
0.01
0.01
11-paź-2010
105.06
0.19
0.18
08-paź-2010
104.87
0.04
0.04
07-paź-2010
104.83
-0.14
-0.13
06-paź-2010
104.97
0.22
0.21
05-paź-2010
104.75
0.17
0.16
04-paź-2010
104.58
-0.18
-0.17
01-paź-2010
104.76
0.04
0.04
30-wrz-2010
104.72
-0.03
-0.03
29-wrz-2010
104.75
0.04
0.04
28-wrz-2010
104.71
-0.07
-0.07
27-wrz-2010
104.78
0.16
0.15
24-wrz-2010
104.62
0.13
0.12
23-wrz-2010
104.49
0.14
0.13
22-wrz-2010
104.35
-0.03
-0.03
21-wrz-2010
104.38
-0.04
-0.04
20-wrz-2010
104.42
0.16
0.15
17-wrz-2010
104.26
0.06
0.06
16-wrz-2010
104.2
0.18
0.17
15-wrz-2010
104.02
-0.13
-0.12
14-wrz-2010
104.15
0.09
0.09
13-wrz-2010
104.06
-0.07
-0.07
10-wrz-2010
104.13
0.19
0.18
09-wrz-2010
103.94
-0.25
-0.24
08-wrz-2010
104.19
0.22
0.21
07-wrz-2010
103.97
-0.12
-0.12
06-wrz-2010
104.09
-0.04
-0.04
03-wrz-2010
104.13
0.07
0.07
02-wrz-2010
104.06
0.08
0.08
01-wrz-2010
103.98
0.44
0.42
31-sie-2010
103.54
0.26
0.25
27-sie-2010
103.28
-0.05
-0.05
26-sie-2010
103.33
0.1
0.1
25-sie-2010
103.23
0.01
0.01
24-sie-2010
103.22
-0.19
-0.18
23-sie-2010
103.41
-0.07
-0.07
20-sie-2010
103.48
-0.07
-0.07
19-sie-2010
103.55
-0.03
-0.03
18-sie-2010
103.58
-0.01
-0.01
17-sie-2010
103.59
-0.06
-0.06
16-sie-2010
103.65
-0.08
-0.08
13-sie-2010
103.73
0.27
0.26
12-sie-2010
103.46
0.27
0.26
11-sie-2010
103.19
-0.23
-0.22
10-sie-2010
103.42
-0.1
-0.1
09-sie-2010
103.52
0.06
0.06
06-sie-2010
103.46
0.05
0.05
05-sie-2010
103.41
-0.03
-0.03
04-sie-2010
103.44
0.35
0.34
03-sie-2010
103.09
-0.33
-0.32
02-sie-2010
103.42
-0.01
-0.01
30-lip-2010
103.43
-0.03
-0.03
29-lip-2010
103.46
-0.07
-0.07
28-lip-2010
103.53
-0.23
-0.22
27-lip-2010
103.76
-0.1
-0.1
26-lip-2010
103.86
0.15
0.14
23-lip-2010
103.71
0.04
0.04
22-lip-2010
103.67
0.19
0.18
21-lip-2010
103.48
0.04
0.04
20-lip-2010
103.44
0.03
0.03
19-lip-2010
103.41
-0.08
-0.08
16-lip-2010
103.49
0.07
0.07
15-lip-2010
103.42
0.1
0.1
14-lip-2010
103.32
-0.15
-0.14
13-lip-2010
103.47
0.23
0.22
12-lip-2010
103.24
0.09
0.09
09-lip-2010
103.15
0.04
0.04
08-lip-2010
103.11
0.05
0.05
07-lip-2010
103.06
0.12
0.12
06-lip-2010
102.94
0.19
0.18
05-lip-2010
102.75
0.1
0.1
02-lip-2010
102.65
-0.03
-0.03
01-lip-2010
102.68
0.05
0.05
30-cze-2010
102.63
0.05
0.05
29-cze-2010
102.58
-0.27
-0.26
28-cze-2010
102.85
0.01
0.01
25-cze-2010
102.84
0
0
24-cze-2010
102.84
-0.15
-0.15
22-cze-2010
102.99
-0.07
-0.07
21-cze-2010
103.06
0.05
0.05
18-cze-2010
103.01
-0.15
-0.15
17-cze-2010
103.16
0.28
0.27
16-cze-2010
102.88
-0.23
-0.22
15-cze-2010
103.11
0.23
0.22
14-cze-2010
102.88
0.01
0.01
11-cze-2010
102.87
-0.17
-0.16
10-cze-2010
103.04
-0.05
-0.05
09-cze-2010
103.09
0.12
0.12
08-cze-2010
102.97
-0.03
-0.03
07-cze-2010
103
-0.08
-0.08
04-cze-2010
103.08
0.05
0.05
03-cze-2010
103.03
-0.19
-0.18
02-cze-2010
103.22
-0.08
-0.08
01-cze-2010
103.3
0
0
31-maj-2010
103.3
0.07
0.07
28-maj-2010
103.23
0.03
0.03
27-maj-2010
103.2
-0.02
-0.02
26-maj-2010
103.22
0.24
0.23
25-maj-2010
102.98
-0.31
-0.3
21-maj-2010
103.29
0.14
0.14
20-maj-2010
103.15
-0.38
-0.37
19-maj-2010
103.53
-0.18
-0.17
18-maj-2010
103.71
0.22
0.21
17-maj-2010
103.49
-0.1
-0.1
14-maj-2010
103.59
-0.49
-0.47
12-maj-2010
104.08
0.32
0.31
11-maj-2010
103.76
0.05
0.05
10-maj-2010
103.71
0.31
0.3
07-maj-2010
103.4
-0.87
-0.83
06-maj-2010
104.27
0.29
0.28
05-maj-2010
103.98
-0.26
-0.25
04-maj-2010
104.24
-0.15
-0.14
03-maj-2010
104.39
0.15
0.14
30-kwi-2010
104.24
-0.24
-0.23
29-kwi-2010
104.48
0.12
0.11
28-kwi-2010
104.36
-0.37
-0.35
27-kwi-2010
104.73
-0.11
-0.1
26-kwi-2010
104.84
0.02
0.02
23-kwi-2010
104.82
0.24
0.23
22-kwi-2010
104.58
-0.09
-0.09
21-kwi-2010
104.67
0.13
0.12
20-kwi-2010
104.54
0.19
0.18
19-kwi-2010
104.35
-0.04
-0.04
16-kwi-2010
104.39
-0.08
-0.08
15-kwi-2010
104.47
0.05
0.05
14-kwi-2010
104.42
-0.06
-0.06
13-kwi-2010
104.48
-0.08
-0.08
12-kwi-2010
104.56
-0.23
-0.22
09-kwi-2010
104.79
0.37
0.35
08-kwi-2010
104.42
-0.3
-0.29
07-kwi-2010
104.72
-0.01
-0.01
06-kwi-2010
104.73
0.21
0.2
01-kwi-2010
104.52
0.19
0.18
31-mar-2010
104.33
0.13
0.12
30-mar-2010
104.2
-0.12
-0.12
29-mar-2010
104.32
0.25
0.24
26-mar-2010
104.07
-0.23
-0.22
25-mar-2010
104.3
0.03
0.03
24-mar-2010
104.27
0.15
0.14
23-mar-2010
104.12
0.16
0.15
22-mar-2010
103.96
-0.13
-0.12
19-mar-2010
104.09
0.07
0.07
18-mar-2010
104.02
0.1
0.1
17-mar-2010
103.92
-0.08
-0.08
16-mar-2010
104
0.13
0.13
15-mar-2010
103.87
-0.08
-0.08
12-mar-2010
103.95
-0.05
-0.05
11-mar-2010
104
-0.08
-0.08
10-mar-2010
104.08
-0.01
-0.01
09-mar-2010
104.09
-0.03
-0.03
08-mar-2010
104.12
-0.14
-0.13
05-mar-2010
104.26
-0.07
-0.07
04-mar-2010
104.33
0.01
0.01
03-mar-2010
104.32
0.14
0.13
02-mar-2010
104.18
0.29
0.28
01-mar-2010
103.89
0.25
0.24
26-lut-2010
103.64
0.15
0.14
25-lut-2010
103.49
-0.12
-0.12
24-lut-2010
103.61
-0.01
-0.01
23-lut-2010
103.62
-0.06
-0.06
22-lut-2010
103.68
0.04
0.04
19-lut-2010
103.64
0
0
18-lut-2010
103.64
-0.02
-0.02
17-lut-2010
103.66
-0.01
-0.01
16-lut-2010
103.67
0.13
0.13
15-lut-2010
103.54
0.01
0.01
12-lut-2010
103.53
-0.03
-0.03
11-lut-2010
103.56
0.04
0.04
10-lut-2010
103.52
-0.15
-0.14
09-lut-2010
103.67
0.08
0.08
08-lut-2010
103.59
0.1
0.1
05-lut-2010
103.49
-0.29
-0.28
04-lut-2010
103.78
-0.28
-0.27
03-lut-2010
104.06
0.22
0.21
02-lut-2010
103.84
0.24
0.23
01-lut-2010
103.6
-0.07
-0.07
29-sty-2010
103.67
0.01
0.01
28-sty-2010
103.66
0.16
0.15
27-sty-2010
103.5
0.04
0.04
26-sty-2010
103.46
-0.04
-0.04
25-sty-2010
103.5
0.03
0.03
22-sty-2010
103.47
-0.14
-0.14
21-sty-2010
103.61
-0.04
-0.04
20-sty-2010
103.65
-0.1
-0.1
19-sty-2010
103.75
0.04
0.04
18-sty-2010
103.71
0.04
0.04
15-sty-2010
103.67
0.05
0.05
14-sty-2010
103.62
0.15
0.14
13-sty-2010
103.47
-0.02
-0.02
12-sty-2010
103.49
-0.16
-0.15
11-sty-2010
103.65
-0.08
-0.08
08-sty-2010
103.73
-0.04
-0.04
07-sty-2010
103.77
0.04
0.04
06-sty-2010
103.73
-0.07
-0.07
05-sty-2010
103.8
0.04
0.04
04-sty-2010
103.76
0.06
0.06
31-gru-2009
103.7
0.04
0.04
30-gru-2009
103.66
-0.15
-0.14
29-gru-2009
103.81
0.11
0.11
28-gru-2009
103.7
0.04
0.04
23-gru-2009
103.66
0.08
0.08
22-gru-2009
103.58
0.02
0.02
21-gru-2009
103.56
0.06
0.06
18-gru-2009
103.5
0.24
0.23
17-gru-2009
103.26
-0.04
-0.04
16-gru-2009
103.3
0.02
0.02
15-gru-2009
103.28
-0.01
-0.01
14-gru-2009
103.29
0.12
0.12
11-gru-2009
103.17
0.04
0.04
10-gru-2009
103.13
0.01
0.01
09-gru-2009
103.12
0.04
0.04
08-gru-2009
103.08
-0.05
-0.05
07-gru-2009
103.13
0.02
0.02
04-gru-2009
103.11
0.04
0.04
03-gru-2009
103.07
0.04
0.04
02-gru-2009
103.03
0.09
0.09
01-gru-2009
102.94
0.01
0.01
30-lis-2009
102.93
0.01
0.01
27-lis-2009
102.92
0.08
0.08
26-lis-2009
102.84
0.06
0.06
25-lis-2009
102.78
0.01
0.01
24-lis-2009
102.77
0.05
0.05
23-lis-2009
102.72
0.04
0.04
20-lis-2009
102.68
0.12
0.12
19-lis-2009
102.56
-0.06
-0.06
18-lis-2009
102.62
-0.05
-0.05
17-lis-2009
102.67
-0.1
-0.1
16-lis-2009
102.77
-0.07
-0.07
13-lis-2009
102.84
0.19
0.19
12-lis-2009
102.65
0.12
0.12
11-lis-2009
102.53
0.12
0.12
10-lis-2009
102.41
0.14
0.14
09-lis-2009
102.27
-0.24
-0.23
06-lis-2009
102.51
0.16
0.16
05-lis-2009
102.35
0.03
0.03
04-lis-2009
102.32
0.43
0.42
03-lis-2009
101.89
0.08
0.08
02-lis-2009
101.81
-0.13
-0.13
30-paź-2009
101.94
0.3
0.3
29-paź-2009
101.64
0
0
28-paź-2009
101.64
-0.41
-0.4
27-paź-2009
102.05
-0.39
-0.38
26-paź-2009
102.44
-0.17
-0.17
23-paź-2009
102.61
0.19
0.19
22-paź-2009
102.42
-0.32
-0.31
21-paź-2009
102.74
-0.08
-0.08
20-paź-2009
102.82
-0.07
-0.07
19-paź-2009
102.89
0.16
0.16
16-paź-2009
102.73
0.1
0.1
15-paź-2009
102.63
0.03
0.03
14-paź-2009
102.6
0.06
0.06
13-paź-2009
102.54
-0.22
-0.21
12-paź-2009
102.76
-0.09
-0.09
09-paź-2009
102.85
0.02
0.02
08-paź-2009
102.83
-0.13
-0.13
07-paź-2009
102.96
-0.04
-0.04
06-paź-2009
103
0.11
0.11
05-paź-2009
102.89
-0.11
-0.11
02-paź-2009
103
-0.01
-0.01
01-paź-2009
103.01
-0.2
-0.19
30-wrz-2009
103.21
-0.15
-0.15
29-wrz-2009
103.36
0.01
0.01
28-wrz-2009
103.35
-0.03
-0.03
25-wrz-2009
103.38
-0.16
-0.15
24-wrz-2009
103.54
0.04
0.04
23-wrz-2009
103.5
-0.1
-0.1
22-wrz-2009
103.6
0.03
0.03
21-wrz-2009
103.57
-0.2
-0.19
18-wrz-2009
103.77
0.01
0.01
17-wrz-2009
103.76
0.29
0.28
16-wrz-2009
103.47
0.2
0.19
15-wrz-2009
103.27
-0.02
-0.02
14-wrz-2009
103.29
0
0
11-wrz-2009
103.29
0.04
0.04
10-wrz-2009
103.25
-0.04
-0.04
09-wrz-2009
103.29
-0.12
-0.12
08-wrz-2009
103.41
-0.32
-0.31
07-wrz-2009
103.73
0.21
0.2
04-wrz-2009
103.52
0.06
0.06
03-wrz-2009
103.46
0.3
0.29
02-wrz-2009
103.16
0.08
0.08
01-wrz-2009
103.08
0.03
0.03
31-sie-2009
103.05
-0.15
-0.15
28-sie-2009
103.2
-0.16
-0.15
27-sie-2009
103.36
-0.04
-0.04
26-sie-2009
103.4
-0.45
-0.43
25-sie-2009
103.85
0.35
0.34
24-sie-2009
103.5
0
0
21-sie-2009
103.5
-0.08
-0.08
20-sie-2009
103.58
0.43
0.42
19-sie-2009
103.15
0.02
0.02
18-sie-2009
103.13
0
0
17-sie-2009
103.13
-0.22
-0.21
14-sie-2009
103.35
0.19
0.18
13-sie-2009
103.16
0
0
12-sie-2009
103.16
0.09
0.09
11-sie-2009
103.07
-0.03
-0.03
10-sie-2009
103.1
0.1
0.1
07-sie-2009
103
-0.35
-0.34
06-sie-2009
103.35
0.22
0.21
05-sie-2009
103.13
-0.26
-0.25
04-sie-2009
103.39
0.22
0.21
03-sie-2009
103.17
0.33
0.32
31-lip-2009
102.84
0
0
30-lip-2009
102.84
-0.3
-0.29
29-lip-2009
103.14
0.19
0.18
28-lip-2009
102.95
-0.06
-0.06
27-lip-2009
103.01
-0.01
-0.01
24-lip-2009
103.02
-0.23
-0.22
23-lip-2009
103.25
0.2
0.19
22-lip-2009
103.05
0.13
0.13
21-lip-2009
102.92
-0.16
-0.16
20-lip-2009
103.08
-0.36
-0.35
17-lip-2009
103.44
0.64
0.62
16-lip-2009
102.8
0.15
0.15
15-lip-2009
102.65
-0.05
-0.05
14-lip-2009
102.7
0.24
0.23
13-lip-2009
102.46
-0.11
-0.11
10-lip-2009
102.57
-0.04
-0.04
09-lip-2009
102.61
-0.46
-0.45
08-lip-2009
103.07
0.37
0.36
07-lip-2009
102.7
0.06
0.06
06-lip-2009
102.64
0.03
0.03
03-lip-2009
102.61
0.06
0.06
02-lip-2009
102.55
-0.05
-0.05
01-lip-2009
102.6
-0.54
-0.52
30-cze-2009
103.14
0.39
0.38
29-cze-2009
102.75
-0.03
-0.03
26-cze-2009
102.78
-0.33
-0.32
25-cze-2009
103.11
-0.08
-0.08
24-cze-2009
103.19
0.74
0.72
22-cze-2009
102.45
-0.38
-0.37
19-cze-2009
102.83
0.15
0.15
18-cze-2009
102.68
0.15
0.15
17-cze-2009
102.53
-0.01
-0.01
16-cze-2009
102.54
-0.13
-0.13
15-cze-2009
102.67
0.03
0.03
12-cze-2009
102.64
0
0
11-cze-2009
102.64
0.39
0.38
10-cze-2009
102.25
0.01
0.01
09-cze-2009
102.24
0.11
0.11
08-cze-2009
102.13
-0.4
-0.39
05-cze-2009
102.53
0.15
0.15
04-cze-2009
102.38
0.2
0.2
03-cze-2009
102.18
-0.87
-0.84
02-cze-2009
103.05
0.28
0.27
29-maj-2009
102.77
0.27
0.26
28-maj-2009
102.5
0.05
0.05
27-maj-2009
102.45
0.28
0.27
26-maj-2009
102.17
-0.14
-0.14
25-maj-2009
102.31
0.04
0.04
22-maj-2009
102.27
0.04
0.04
20-maj-2009
102.23
0.16
0.16
19-maj-2009
102.07
0.16
0.16
18-maj-2009
101.91
-0.07
-0.07
15-maj-2009
101.98
0.15
0.15
14-maj-2009
101.83
0.11
0.11
13-maj-2009
101.72
0.09
0.09
12-maj-2009
101.63
-0.31
-0.3
11-maj-2009
101.94
0.11
0.11
08-maj-2009
101.83
0.16
0.16
07-maj-2009
101.67
0.1
0.1
06-maj-2009
101.57
0.04
0.04
05-maj-2009
101.53
-0.4
-0.39
04-maj-2009
101.93
0.83
0.82
30-kwi-2009
101.1
-0.02
-0.02
29-kwi-2009
101.12
-0.35
-0.34
28-kwi-2009
101.47
0.5
0.5
27-kwi-2009
100.97
-0.03
-0.03
24-kwi-2009
101
0.23
0.23
23-kwi-2009
100.77
0.13
0.13
22-kwi-2009
100.64
0.12
0.12
21-kwi-2009
100.52
-0.16
-0.16
20-kwi-2009
100.68
-0.1
-0.1
17-kwi-2009
100.78
0.12
0.12
16-kwi-2009
100.66
0.12
0.12
15-kwi-2009
100.54
-0.15
-0.15
14-kwi-2009
100.69
-0.28
-0.28
09-kwi-2009
100.97
0.56
0.56
08-kwi-2009
100.41
0.1
0.1
07-kwi-2009
100.31
-0.07
-0.07
06-kwi-2009
100.38
0.12
0.12
03-kwi-2009
100.26
0.09
0.09
02-kwi-2009
100.17
-0.03
-0.03
01-kwi-2009
100.2
-0.07
-0.07
31-mar-2009
100.27
0.09
0.09
30-mar-2009
100.18
-0.04
-0.04
27-mar-2009
100.22
0.01
0.01
26-mar-2009
100.21
-0.15
-0.15
25-mar-2009
100.36
-0.11
-0.11
24-mar-2009
100.47
-0.09
-0.09
23-mar-2009
100.56
0.05
0.05
20-mar-2009
100.51
-0.1
-0.1
19-mar-2009
100.61
0.18
0.18
18-mar-2009
100.43
0.11
0.11
17-mar-2009
100.32
0
0
16-mar-2009
100.32
-0.12
-0.12
13-mar-2009
100.44
0.01
0.01
12-mar-2009
100.43
0.16
0.16
11-mar-2009
100.27
0.3
0.3
10-mar-2009
99.97
0.01
0.01
09-mar-2009
99.96
0.04
0.04
06-mar-2009
99.92
-0.1
-0.1
05-mar-2009
100.02
0.03
0.03
04-mar-2009
99.99
0
0
03-mar-2009
99.99
-0.01
-0.01
02-mar-2009
100
--
--
BSF European Absolute Return Fund
Fund Inception
31-gru-2009
Month End Date
Monthly Total (NAV) Return
30-lis-2009
0.155687
31-gru-2009
0.748074
31-sty-2010
-0.028926
28-lut-2010
-0.028938
31-mar-2010
0.665772
30-kwi-2010
-0.086266
31-maj-2010
-0.901759
30-cze-2010
-0.6486
31-lip-2010
0.779498
31-sie-2010
0.106358
30-wrz-2010
1.139653
31-paź-2010
0.257826
30-lis-2010
1.48586
31-gru-2010
0.536835
31-sty-2011
-2.973253
28-lut-2011
0.574672
31-mar-2011
0.677681
30-kwi-2011
0.168979
31-maj-2011
0.274587
30-cze-2011
-0.410551
31-lip-2011
1.064527
31-sie-2011
0.856078
30-wrz-2011
2.481151
31-paź-2011
-0.263709
30-lis-2011
1.732409
31-gru-2011
1.472485
31-sty-2012
0.527811
29-lut-2012
0.146806
31-mar-2012
0.97377
30-kwi-2012
1.805139
31-maj-2012
0.243998
30-cze-2012
-0.86692
31-lip-2012
0.694406
31-sie-2012
-0.501823
30-wrz-2012
0.246608
31-paź-2012
1.08403
30-lis-2012
0.727457
31-gru-2012
-0.596238
31-sty-2013
0.498437
28-lut-2013
1.084398
31-mar-2013
-0.773389
30-kwi-2013
-0.469326
31-maj-2013
0.513641
30-cze-2013
1.365502
31-lip-2013
0.413223
31-sie-2013
-0.91358
30-wrz-2013
-0.033225
31-paź-2013
0.207727
30-lis-2013
0.431177
31-gru-2013
0.90819
31-sty-2014
1.178203
28-lut-2014
1.17257
31-mar-2014
0.015986
30-kwi-2014
-1.350595
31-maj-2014
-1.466299
30-cze-2014
-1.027707
31-lip-2014
-0.92208
31-sie-2014
0.008384
30-wrz-2014
1.224011
31-paź-2014
0.828226
30-lis-2014
0.123213
31-gru-2014
0.443022
31-sty-2015
0.049008
28-lut-2015
0.089803
31-mar-2015
1.696574
30-kwi-2015
0.585499
31-maj-2015
0.62196
30-cze-2015
-0.213963
31-lip-2015
1.516836
31-sie-2015
0.093875
30-wrz-2015
0.515826
31-paź-2015
0.248814
30-lis-2015
1.031568
31-gru-2015
0.821434
31-sty-2016
-0.289347
29-lut-2016
-1.275296
31-mar-2016
-0.889542
30-kwi-2016
-0.975572
31-maj-2016
1.686633
30-cze-2016
-0.031003
31-lip-2016
-0.744301
31-sie-2016
-0.992032
30-wrz-2016
-0.086785
31-paź-2016
-2.17151
30-lis-2016
-2.235854
31-gru-2016
-0.445839
31-sty-2017
0.555648
28-lut-2017
-0.552577
31-mar-2017
-0.621994
30-kwi-2017
0.876241
31-maj-2017
0.256453
30-cze-2017
0.478587
31-lip-2017
1.051162
31-sie-2017
1.284031
30-wrz-2017
-0.521544
31-paź-2017
0.814648
30-lis-2017
-0.480038
31-gru-2017
-0.763727
31-sty-2018
0.558976
28-lut-2018
-0.845887
31-mar-2018
1.039974
30-kwi-2018
-1.592152
31-maj-2018
1.372773
30-cze-2018
0.78188
31-lip-2018
-0.319923
31-sie-2018
1.66894
30-wrz-2018
-0.497198
31-paź-2018
-0.515546
30-lis-2018
1.100215
31-gru-2018
0.43372
31-sty-2019
-0.643844
28-lut-2019
0.482061
31-mar-2019
1.329139
30-kwi-2019
-0.279416
31-maj-2019
1.455479
30-cze-2019
0.069045
31-lip-2019
-1.372278
31-sie-2019
1.344734
30-wrz-2019
-0.905047
31-paź-2019
-0.626935
30-lis-2019
0.350495
31-gru-2019
-0.931388
31-sty-2020
2.373864
29-lut-2020
-0.405602
31-mar-2020
2.558783
30-kwi-2020
0.41957
31-maj-2020
1.074386
30-cze-2020
0.974385
31-lip-2020
1.864171
31-sie-2020
-0.071767
30-wrz-2020
2.204826
31-paź-2020
-0.435669
30-lis-2020
-2.999506
31-gru-2020
0.618452
31-sty-2021
-2.595994
28-lut-2021
0.660728
31-mar-2021
-1.423409
30-kwi-2021
2.207093
31-maj-2021
0.073201
30-cze-2021
1.638505
31-lip-2021
2.921914
31-sie-2021
0.615342
30-wrz-2021
-1.737438
31-paź-2021
3.175614
30-lis-2021
1.96737
31-gru-2021
0.27563
31-sty-2022
-4.780102
28-lut-2022
0.492854
31-mar-2022
2.38212
30-kwi-2022
-0.718538
31-maj-2022
-3.33609
30-cze-2022
2.395893
31-lip-2022
0.682451
31-sie-2022
-0.580993
30-wrz-2022
1.335745
31-paź-2022
-0.878759
30-lis-2022
-1.918548
31-gru-2022
-0.190665
31-sty-2023
-1.252299
28-lut-2023
0.523035
31-mar-2023
1.389879
30-kwi-2023
0.56239
31-maj-2023
1.223348
30-cze-2023
-1.28453
31-lip-2023
-2.518539
31-sie-2023
1.205684
30-wrz-2023
0.212736
31-paź-2023
1.181715
30-lis-2023
2.237919
31-gru-2023
0.362542
31-sty-2024
2.671756
29-lut-2024
3.903346