BSF Dynamic Diversified Growth Fund
Celem Funduszu jest zapewnienie długotrwałego wzrostu kapitału (łącznie z dochodem) z inwestycji, przy niskiej tolerancji dla strat kapitałowych. Fundusz inwestuje na całym świecie pośrednio (głównie za pośrednictwem innych funduszy) lub bezpośrednio w pełny zakres aktywów, w które Fundusz UCITS może inwestować. Należą do nich między innymi akcje, papiery wartościowe o stałym dochodzie (takie jak obligacje), instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkim terminie zapadalności), fundusze, depozyty i środki pieniężne.
Aktywa netto Funduszu
EUR 519 630 866
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
24-lut-2012
Data wprowadzenia Funduszu
28-sty-2011
Waluta klasy tytułów uczestnictwa
EUR
Waluta bazowa Funduszu
EUR
Klasa aktywów
Wiele aktywów
Porównywarka Benchmark 1
Overnight ESTR
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
2,24%
ISIN
LU0586678897
Koszty całkowite
1,75%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
EUR 5 000,00
Minimalna inwestycja kolejna
EUR 1 000,00
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
EUR Flexible Allocation - Global
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
BSFEDE2
SEDOL
B68DG04
29-lut-2024
BSF Dynamic Diversified Growth Fund
Inception Date
24-lut-2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Nazwa
Waga ( %)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
118.15
0.13
0.11015082189459413
26-mar-2024
118.02
0.18
0.15274949083503056
25-mar-2024
117.84
-0.54
-0.45615813482007095
22-mar-2024
118.38
0.04
0.03380091262464086
21-mar-2024
118.34
0.63
0.53521366069153
20-mar-2024
117.71
0.3
0.2555148624478324
19-mar-2024
117.41
-0.07
-0.059584610146407896
18-mar-2024
117.48
-0.07
-0.059549128030625266
15-mar-2024
117.55
-0.34
-0.28840444482144373
14-mar-2024
117.89
-0.28
-0.23694677160023694
13-mar-2024
118.17
-0.06
-0.05074854097944684
12-mar-2024
118.23
0.24
0.20340706839562675
11-mar-2024
117.99
-0.38
-0.32102728731942215
08-mar-2024
118.37
-0.08
-0.0675390460109751
07-mar-2024
118.45
0.43
0.36434502626673443
06-mar-2024
118.02
0.66
0.5623721881390593
05-mar-2024
117.36
-0.32
-0.27192386131883073
04-mar-2024
117.68
-0.1
-0.08490405841399219
01-mar-2024
117.78
0.69
0.5892902895208814
29-lut-2024
117.09
0.28
0.23970550466569643
28-lut-2024
116.81
0.13
0.11141583818992115
27-lut-2024
116.68
-0.02
-0.01713796058269066
26-lut-2024
116.7
-0.24
-0.20523345305284763
23-lut-2024
116.94
0.03
0.025660764690787787
22-lut-2024
116.91
0.77
0.6629929395557086
21-lut-2024
116.14
-0.01
-0.008609556607834697
20-lut-2024
116.15
-0.16
-0.1375634081334365
19-lut-2024
116.31
0.03
0.025799793601651185
16-lut-2024
116.28
-0.06
-0.05157297576070139
15-lut-2024
116.34
0.47
0.4056269957711228
14-lut-2024
115.87
0.37
0.3203463203463203
13-lut-2024
115.5
-1.04
-0.8923974600995367
12-lut-2024
116.54
0.2
0.17190991920233797
09-lut-2024
116.34
0.13
0.11186644867051028
08-lut-2024
116.21
0
0
07-lut-2024
116.21
0.07
0.06027208541415533
06-lut-2024
116.14
0.28
0.2416709822199206
05-lut-2024
115.86
-0.44
-0.37833190025795355
02-lut-2024
116.3
-0.15
-0.12881064834693
01-lut-2024
116.45
0.66
0.5699974091026859
31-sty-2024
115.79
-0.4
-0.3442637059987951
30-sty-2024
116.19
-0.13
-0.11176066024759285
29-sty-2024
116.32
0.3
0.25857610756766075
26-sty-2024
116.02
-0.02
-0.01723543605653223
25-sty-2024
116.04
0.75
0.6505334374186833
24-sty-2024
115.29
-0.29
-0.2509084616715695
23-sty-2024
115.58
-0.04
-0.03459609064175748
22-sty-2024
115.62
0.32
0.2775368603642671
19-sty-2024
115.3
0.35
0.3044802087864289
18-sty-2024
114.95
0.17
0.14810942672939537
17-sty-2024
114.78
-0.74
-0.6405817174515236
16-sty-2024
115.52
-0.52
-0.448121337469838
15-sty-2024
116.04
-0.01
-0.008616975441619991
12-sty-2024
116.05
0.32
0.2765056597252225
11-sty-2024
115.73
0.12
0.10379724937289161
10-sty-2024
115.61
0.03
0.025956047759127878
09-sty-2024
115.58
-0.02
-0.01730103806228374
08-sty-2024
115.6
0.32
0.2775850104094379
05-sty-2024
115.28
-0.21
-0.18183392501515283
04-sty-2024
115.49
-0.07
-0.060574593284873655
03-sty-2024
115.56
-0.76
-0.6533700137551581
02-sty-2024
116.32
-0.58
-0.49615055603079555
29-gru-2023
116.9
-0.09
-0.07692965210701769
28-gru-2023
116.99
0.09
0.07698887938408897
27-gru-2023
116.9
0.47
0.4036760285149876
22-gru-2023
116.43
0.07
0.060158129941560674
21-gru-2023
116.36
0.27
0.23257817210784737
20-gru-2023
116.09
-0.01
-0.008613264427217916
19-gru-2023
116.1
0.36
0.3110419906687403
18-gru-2023
115.74
-0.2
-0.17250301880282906
15-gru-2023
115.94
0.22
0.19011406844106463
14-gru-2023
115.72
1.07
0.9332751853467074
13-gru-2023
114.65
0.46
0.4028373763026535
12-gru-2023
114.19
0.08
0.07010779072824468
11-gru-2023
114.11
0.21
0.18437225636523266
08-gru-2023
113.9
0.1
0.08787346221441125
07-gru-2023
113.8
0.25
0.22016732716864817
06-gru-2023
113.55
-0.02
-0.01761028440609316
05-gru-2023
113.57
0.12
0.10577346848832085
04-gru-2023
113.45
-0.19
-0.16719464977120732
01-gru-2023
113.64
0.49
0.43305346884666374
30-lis-2023
113.15
-0.02
-0.017672528055138286
29-lis-2023
113.17
0.41
0.3636041149343739
28-lis-2023
112.76
0.13
0.11542217881559087
27-lis-2023
112.63
-0.02
-0.01775410563692854
24-lis-2023
112.65
-0.04
-0.03549560741858195
23-lis-2023
112.69
0.02
0.017750954113783617
22-lis-2023
112.67
0.31
0.2758988964044144
21-lis-2023
112.36
-0.13
-0.11556582807360655
20-lis-2023
112.49
0.08
0.07116804554754914
17-lis-2023
112.41
0.13
0.11578197363733524
16-lis-2023
112.28
-0.1
-0.08898380494749955
15-lis-2023
112.38
0.27
0.24083489430024083
14-lis-2023
112.11
1.41
1.2737127371273713
13-lis-2023
110.7
0.15
0.13568521031207598
10-lis-2023
110.55
0.04
0.03619581938286128
09-lis-2023
110.51
-0.04
-0.03618272274988693
08-lis-2023
110.55
0.25
0.22665457842248413
07-lis-2023
110.3
0
0
06-lis-2023
110.3
-0.11
-0.099628656824563
03-lis-2023
110.41
0.5
0.4549176599035575
02-lis-2023
109.91
1.66
1.533487297921478
31-paź-2023
108.25
0.13
0.12023677395486497
30-paź-2023
108.12
0.08
0.07404664938911515
27-paź-2023
108.04
0.05
0.04630058338735068
26-paź-2023
107.99
-0.17
-0.15717455621301776
25-paź-2023
108.16
-0.48
-0.4418262150220913
24-paź-2023
108.64
0.25
0.23064858381769535
23-paź-2023
108.39
0.04
0.03691739732348869
20-paź-2023
108.35
-0.29
-0.26693667157584683
19-paź-2023
108.64
-0.34
-0.3119838502477519
18-paź-2023
108.98
-0.59
-0.538468558912111
17-paź-2023
109.57
-0.18
-0.16400911161731208
16-paź-2023
109.75
-0.01
-0.009110787172011662
13-paź-2023
109.76
-0.29
-0.26351658337119493
12-paź-2023
110.05
-0.1
-0.09078529278256922
11-paź-2023
110.15
0.3
0.27309968138370505
10-paź-2023
109.85
0.62
0.5676096310537398
09-paź-2023
109.23
0.31
0.284612559676827
06-paź-2023
108.92
0.23
0.21161100377219616
05-paź-2023
108.69
0.14
0.12897282358360201
04-paź-2023
108.55
-0.01
-0.009211495946941784
03-paź-2023
108.56
-0.81
-0.74060528481302
02-paź-2023
109.37
-0.52
-0.4732004732004732
29-wrz-2023
109.89
0.31
0.2828983391129768
28-wrz-2023
109.58
-0.15
-0.1366991706916978
27-wrz-2023
109.73
-0.21
-0.1910132799708932
26-wrz-2023
109.94
-0.42
-0.38057267125770206
25-wrz-2023
110.36
-0.35
-0.3161412699846446
22-wrz-2023
110.71
0.15
0.13567293777134587
21-wrz-2023
110.56
-1.03
-0.9230217761448158
20-wrz-2023
111.59
0.27
0.24254401724757457
19-wrz-2023
111.32
-0.15
-0.13456535390688076
18-wrz-2023
111.47
-0.28
-0.2505592841163311
15-wrz-2023
111.75
-0.34
-0.30332768311178515
14-wrz-2023
112.09
0.75
0.6736123585414047
13-wrz-2023
111.34
-0.02
-0.017959770114942528
12-wrz-2023
111.36
-0.17
-0.15242535640634808
11-wrz-2023
111.53
0.13
0.11669658886894076
08-wrz-2023
111.4
0.06
0.05388898868331238
07-wrz-2023
111.34
-0.18
-0.16140602582496413
06-wrz-2023
111.52
-0.35
-0.3128631447215518
05-wrz-2023
111.87
-0.48
-0.4272363150867824
04-wrz-2023
112.35
-0.05
-0.04448398576512456
01-wrz-2023
112.4
0.11
0.09796063763469588
31-sie-2023
112.29
0.01
0.008906305664410403
30-sie-2023
112.28
0.07
0.06238303181534623
29-sie-2023
112.21
0.8
0.7180683960147204
28-sie-2023
111.41
0.32
0.28805473039877577
25-sie-2023
111.09
-0.01
-0.009000900090009001
24-sie-2023
111.1
-0.15
-0.1348314606741573
23-sie-2023
111.25
0.82
0.7425518427963416
22-sie-2023
110.43
0.37
0.33618026530983103
21-sie-2023
110.06
-0.16
-0.14516421702050444
18-sie-2023
110.22
-0.19
-0.17208586178788154
17-sie-2023
110.41
-0.55
-0.49567411679884643
16-sie-2023
110.96
-0.87
-0.7779665563802199
14-sie-2023
111.83
-0.14
-0.12503349111369116
11-sie-2023
111.97
-0.61
-0.5418369159708651
10-sie-2023
112.58
0.04
0.03554291807357384
09-sie-2023
112.54
-0.16
-0.1419698314108252
08-sie-2023
112.7
-0.05
-0.04434589800443459
07-sie-2023
112.75
0.07
0.06212282570110046
04-sie-2023
112.68
0.01
0.008875477056891809
03-sie-2023
112.67
-0.17
-0.15065579581708613
02-sie-2023
112.84
-1.26
-1.1042944785276074
01-sie-2023
114.1
-0.29
-0.25351866421890024
31-lip-2023
114.39
0.18
0.15760441292356187
28-lip-2023
114.21
0.19
0.1666374320294685
27-lip-2023
114.02
0.06
0.05265005265005265
26-lip-2023
113.96
-0.07
-0.061387354205033766
25-lip-2023
114.03
0.09
0.07898894154818326
24-lip-2023
113.94
0.07
0.06147361025731097
21-lip-2023
113.87
-0.06
-0.05266391643991925
20-lip-2023
113.93
-0.43
-0.37600559636236447
19-lip-2023
114.36
0.59
0.5185901379977147
18-lip-2023
113.77
0.26
0.2290547088362259
17-lip-2023
113.51
-0.14
-0.12318521777386714
14-lip-2023
113.65
0.03
0.02640380214750924
13-lip-2023
113.62
0.45
0.3976318812406115
12-lip-2023
113.17
0.77
0.6850533807829181
11-lip-2023
112.4
0.39
0.34818319792875635
10-lip-2023
112.01
0.07
0.06253350008933357
07-lip-2023
111.94
-0.01
-0.008932559178204555
06-lip-2023
111.95
-1.12
-0.9905368355885734
05-lip-2023
113.07
-0.17
-0.1501236312257153
04-lip-2023
113.24
0.03
0.02649942584577334
03-lip-2023
113.21
0.16
0.14153029632905795
30-cze-2023
113.05
0.35
0.3105590062111801
29-cze-2023
112.7
-0.09
-0.07979430800602891
28-cze-2023
112.79
0.31
0.2756045519203414
27-cze-2023
112.48
0.31
0.27636622982972275
26-cze-2023
112.17
-0.51
-0.45260915867944623
22-cze-2023
112.68
-0.38
-0.33610472315584644
21-cze-2023
113.06
-0.42
-0.3701092703560099
20-cze-2023
113.48
-0.3
-0.26366672525927226
19-cze-2023
113.78
-0.35
-0.3066678349250854
16-cze-2023
114.13
-0.07
-0.06129597197898424
15-cze-2023
114.2
-0.06
-0.05251181515841064
14-cze-2023
114.26
0.05
0.043779003589878296
13-cze-2023
114.21
0.03
0.02627430373095113
12-cze-2023
114.18
0.15
0.13154433043935806
09-cze-2023
114.03
0.12
0.10534632604687912
08-cze-2023
113.91
-0.04
-0.035103115401491886
07-cze-2023
113.95
-0.02
-0.017548477669562166
06-cze-2023
113.97
0.17
0.14938488576449913
05-cze-2023
113.8
-0.27
-0.2366967651442097
02-cze-2023
114.07
0.5
0.44025711015232893
01-cze-2023
113.57
0.34
0.30027377903382496
31-maj-2023
113.23
-0.14
-0.12348945929258182
30-maj-2023
113.37
0.32
0.2830605926581159
26-maj-2023
113.05
0.22
0.19498360365151113
25-maj-2023
112.83
-0.04
-0.03543900062018251
24-maj-2023
112.87
-0.42
-0.3707299849942625
23-maj-2023
113.29
-0.43
-0.3781217024270137
22-maj-2023
113.72
0.03
0.026387545078722843
19-maj-2023
113.69
0.15
0.13211203100228994
17-maj-2023
113.54
-0.14
-0.12315270935960591
16-maj-2023
113.68
-0.2
-0.17562346329469616
15-maj-2023
113.88
-0.05
-0.04388659703326604
12-maj-2023
113.93
0.06
0.052691665934837977
11-maj-2023
113.87
0.09
0.07910001757778168
10-maj-2023
113.78
-0.09
-0.07903749890225696
08-maj-2023
113.87
0.04
0.03514012123341825
05-maj-2023
113.83
0.12
0.10553161551314748
04-maj-2023
113.71
-0.05
-0.043952180028129395
03-maj-2023
113.76
0.19
0.167297701857885
02-maj-2023
113.57
-0.2
-0.17579326711786938
28-kwi-2023
113.77
0.37
0.3262786596119929
27-kwi-2023
113.4
0.15
0.13245033112582782
26-kwi-2023
113.25
-0.29
-0.2554165932710939
25-kwi-2023
113.54
-0.11
-0.09678838539375274
24-kwi-2023
113.65
0.02
0.01760098565519669
21-kwi-2023
113.63
-0.11
-0.09671179883945841
20-kwi-2023
113.74
0.17
0.14968741745179184
19-kwi-2023
113.57
-0.45
-0.39466760217505703
18-kwi-2023
114.02
-0.05
-0.04383273428596476
17-kwi-2023
114.07
-0.03
-0.026292725679228746
14-kwi-2023
114.1
-0.14
-0.12254901960784313
13-kwi-2023
114.24
0.4
0.35137034434293746
12-kwi-2023
113.84
0.15
0.1319377253936142
11-kwi-2023
113.69
-0.23
-0.20189606741573032
06-kwi-2023
113.92
0.02
0.01755926251097454
05-kwi-2023
113.9
-0.12
-0.10524469391334854
04-kwi-2023
114.02
-0.08
-0.07011393514460999
03-kwi-2023
114.1
0.36
0.3165113416564094
31-mar-2023
113.74
0.28
0.24678300722721663
30-mar-2023
113.46
0.17
0.15005737487863005
29-mar-2023
113.29
0.55
0.48784814617704453
28-mar-2023
112.74
-0.07
-0.06205123659250066
27-mar-2023
112.81
-0.01
-0.008863676653075695
24-mar-2023
112.82
-0.11
-0.09740547241654123
23-mar-2023
112.93
0.29
0.25745738636363635
22-mar-2023
112.64
-0.07
-0.0621062904799929
21-mar-2023
112.71
0.1
0.08880206020779682
20-mar-2023
112.61
-0.11
-0.09758694109297374
17-mar-2023
112.72
0.1
0.0887941751021133
16-mar-2023
112.62
-0.13
-0.11529933481152993
15-mar-2023
112.75
0.1
0.0887705281846427
14-mar-2023
112.65
0.04
0.03552082408311873
13-mar-2023
112.61
0.1
0.08888098835659053
10-mar-2023
112.51
-0.02
-0.017773038300897537
09-mar-2023
112.53
-0.52
-0.4599734630694383
08-mar-2023
113.05
0.18
0.1594755027908213
07-mar-2023
112.87
-0.36
-0.3179369425064029
06-mar-2023
113.23
0.37
0.32783980152401204
03-mar-2023
112.86
0.07
0.0620622395602447
02-mar-2023
112.79
-0.03
-0.02659102995922709
01-mar-2023
112.82
-0.15
-0.132778613791272
28-lut-2023
112.97
-0.2
-0.17672528055138287
27-lut-2023
113.17
0.14
0.12386092187914713
24-lut-2023
113.03
-0.3
-0.26471366804906027
23-lut-2023
113.33
0.32
0.2831607822316609
22-lut-2023
113.01
-0.56
-0.49308796337060845
21-lut-2023
113.57
-0.63
-0.5516637478108581
20-lut-2023
114.2
0.02
0.017516202487300753
17-lut-2023
114.18
0
0
16-lut-2023
114.18
-0.13
-0.11372583326043216
15-lut-2023
114.31
-0.3
-0.26175726376406944
14-lut-2023
114.61
0.01
0.008726003490401396
13-lut-2023
114.6
0.05
0.04364906154517678
10-lut-2023
114.55
-0.41
-0.3566457898399443
09-lut-2023
114.96
-0.04
-0.034782608695652174
08-lut-2023
115
-0.24
-0.20826102047900036
07-lut-2023
115.24
-0.07
-0.06070592316364582
06-lut-2023
115.31
-0.52
-0.4489337822671156
03-lut-2023
115.83
-0.02
-0.017263703064307294
02-lut-2023
115.85
0.72
0.6253800052115001
01-lut-2023
115.13
0.28
0.24379625598606877
31-sty-2023
114.85
0.09
0.07842453816660858
30-sty-2023
114.76
-0.38
-0.33003300330033003
27-sty-2023
115.14
0.08
0.06952894142186686
26-sty-2023
115.06
0.32
0.27889140665853235
25-sty-2023
114.74
0.08
0.06977149834292691
24-sty-2023
114.66
0.08
0.0698202129516495
23-sty-2023
114.58
0.22
0.19237495627841902
20-sty-2023
114.36
0.32
0.28060329708874077
19-sty-2023
114.04
-0.86
-0.7484769364664926
18-sty-2023
114.9
0.16
0.13944570332926617
17-sty-2023
114.74
0.24
0.2096069868995633
16-sty-2023
114.5
-0.02
-0.01746419839329375
13-sty-2023
114.52
0.24
0.21001050052502626
12-sty-2023
114.28
0.55
0.48360151235382043
11-sty-2023
113.73
0.46
0.4061092963715017
10-sty-2023
113.27
-0.06
-0.052942733609812054
09-sty-2023
113.33
0.51
0.4520475093068605
06-sty-2023
112.82
0.69
0.6153571747079283
05-sty-2023
112.13
-0.43
-0.3820184790334044
04-sty-2023
112.56
0.4
0.3566333808844508
03-sty-2023
112.16
0.09
0.08030695101275988
02-sty-2023
112.07
0.02
0.0178491744756805
30-gru-2022
112.05
-0.04
-0.03568560977785708
29-gru-2022
112.09
0.26
0.23249575248144505
28-gru-2022
111.83
-0.29
-0.2586514448804852
27-gru-2022
112.12
-0.13
-0.11581291759465479
23-gru-2022
112.25
-0.14
-0.12456624254826942
22-gru-2022
112.39
-0.28
-0.24851335759297064
21-gru-2022
112.67
0.37
0.3294746215494212
20-gru-2022
112.3
-0.29
-0.2575717204014566
19-gru-2022
112.59
-0.29
-0.2569099929128278
16-gru-2022
112.88
-0.63
-0.5550171791031627
15-gru-2022
113.51
-0.76
-0.6650914500743852
14-gru-2022
114.27
-0.21
-0.18343815513626835
13-gru-2022
114.48
0.94
0.8279020609476836
12-gru-2022
113.54
-0.12
-0.10557803976772831
09-gru-2022
113.66
-0.05
-0.04397150646381145
08-gru-2022
113.71
0.04
0.03518958388317058
07-gru-2022
113.67
-0.41
-0.3593969144460028
06-gru-2022
114.08
-0.19
-0.1662728625185963
05-gru-2022
114.27
-0.36
-0.31405391258832765
02-gru-2022
114.63
-0.32
-0.27838190517616357
01-gru-2022
114.95
1.28
1.1260666842614586
30-lis-2022
113.67
0.45
0.397456279809221
29-lis-2022
113.22
-0.21
-0.18513620735255223
28-lis-2022
113.43
-0.43
-0.37765677147373966
25-lis-2022
113.86
-0.12
-0.1052816283558519
24-lis-2022
113.98
0.24
0.2110075611042729
23-lis-2022
113.74
0.46
0.4060734463276836
22-lis-2022
113.28
0.29
0.2566598814054341
21-lis-2022
112.99
-0.1
-0.08842514811212308
18-lis-2022
113.09
0.29
0.2570921985815603
17-lis-2022
112.8
-0.34
-0.3005126392080608
16-lis-2022
113.14
-0.21
-0.18526687251874724
15-lis-2022
113.35
0.38
0.33637248827122246
14-lis-2022
112.97
-0.2
-0.17672528055138287
11-lis-2022
113.17
0.79
0.7029720590852465
10-lis-2022
112.38
1.58
1.4259927797833936
09-lis-2022
110.8
-0.35
-0.3148897885739991
08-lis-2022
111.15
0.38
0.34305317324185247
07-lis-2022
110.77
0.23
0.20806947711235751
04-lis-2022
110.54
0.31
0.28123015513018235
03-lis-2022
110.23
-0.75
-0.6757974409803568
02-lis-2022
110.98
-0.18
-0.16192875134940626
31-paź-2022
111.16
0.2
0.1802451333813987
28-paź-2022
110.96
0.1
0.09020386072523905
27-paź-2022
110.86
-0.09
-0.08111762054979721
26-paź-2022
110.95
0.26
0.23489023398681
25-paź-2022
110.69
1.03
0.9392668247309867
24-paź-2022
109.66
0.43
0.3936647441179163
21-paź-2022
109.23
0
0
20-paź-2022
109.23
-0.03
-0.027457440966501923
19-paź-2022
109.26
-0.46
-0.41924899744804955
18-paź-2022
109.72
0.38
0.3475397841595025
17-paź-2022
109.34
0.35
0.32113037893384716
14-paź-2022
108.99
0.19
0.17463235294117646
13-paź-2022
108.8
0.07
0.06437965602869493
12-paź-2022
108.73
-0.29
-0.2660062373876353
11-paź-2022
109.02
-0.59
-0.5382720554693915
10-paź-2022
109.61
-0.86
-0.7784918982529193
07-paź-2022
110.47
-0.8
-0.7189718702255774
06-paź-2022
111.27
-0.19
-0.17046474071415754
05-paź-2022
111.46
-0.29
-0.2595078299776286
04-paź-2022
111.75
1.22
1.1037727313851442
03-paź-2022
110.53
0.31
0.2812556704772274
30-wrz-2022
110.22
0.31
0.2820489491402056
29-wrz-2022
109.91
-0.23
-0.20882513165062647
28-wrz-2022
110.14
0.58
0.529390288426433
27-wrz-2022
109.56
-0.38
-0.34564307804256866
26-wrz-2022
109.94
-1.01
-0.9103199639477242
23-wrz-2022
110.95
-1.01
-0.9021078956770275
22-wrz-2022
111.96
-0.69
-0.6125166444740346
21-wrz-2022
112.65
-0.14
-0.1241244791204894
20-wrz-2022
112.79
-0.38
-0.3357780330476275
19-wrz-2022
113.17
-0.18
-0.1588001764446405
16-wrz-2022
113.35
-0.48
-0.42168145480101904
15-wrz-2022
113.83
-0.34
-0.2978015240430936
14-wrz-2022
114.17
-0.22
-0.1923245038902002
13-wrz-2022
114.39
-0.85
-0.7375911141964595
12-wrz-2022
115.24
0.3
0.26100574212632677
09-wrz-2022
114.94
0.45
0.3930474277229452
08-wrz-2022
114.49
0.39
0.3418054338299737
07-wrz-2022
114.1
0.01
0.008765010079761592
06-wrz-2022
114.09
-0.14
-0.12255974787709008
05-wrz-2022
114.23
-0.23
-0.20094356106936923
02-wrz-2022
114.46
0.19
0.1662728625185963
01-wrz-2022
114.27
-0.77
-0.6693324061196105
31-sie-2022
115.04
-0.38
-0.32923236874025297
30-sie-2022
115.42
-0.36
-0.3109345310070824
29-sie-2022
115.78
-0.6
-0.5155525004296271
26-sie-2022
116.38
-0.38
-0.32545392257622474
25-sie-2022
116.76
0.45
0.38689708537529016
24-sie-2022
116.31
0.17
0.14637506457723437
23-sie-2022
116.14
-0.21
-0.18048990116029223
22-sie-2022
116.35
-0.57
-0.4875128292849812
19-sie-2022
116.92
-0.42
-0.35793420828362027
18-sie-2022
117.34
0.05
0.04262938016881235
17-sie-2022
117.29
-0.37
-0.31446540880503143
16-sie-2022
117.66
0.39
0.33256587362496803
12-sie-2022
117.27
-0.07
-0.059655701380603374
11-sie-2022
117.34
0.22
0.1878415300546448
10-sie-2022
117.12
0.62
0.5321888412017167
09-sie-2022
116.5
-0.4
-0.3421727972626176
08-sie-2022
116.9
0.14
0.11990407673860912
05-sie-2022
116.76
-0.17
-0.14538612845292054
04-sie-2022
116.93
0.41
0.35187092344661863
03-sie-2022
116.52
-0.05
-0.042892682508364074
02-sie-2022
116.57
-0.18
-0.15417558886509636
01-sie-2022
116.75
0.24
0.20599090206849197
29-lip-2022
116.51
0.58
0.500301906322781
28-lip-2022
115.93
0.98
0.8525445846020009
27-lip-2022
114.95
0.34
0.2966582322659454
26-lip-2022
114.61
0.11
0.09606986899563319
25-lip-2022
114.5
-0.06
-0.052374301675977654
22-lip-2022
114.56
0.32
0.2801120448179272
21-lip-2022
114.24
0.44
0.3866432337434095
20-lip-2022
113.8
0.72
0.636717368234878
19-lip-2022
113.08
0.14
0.12395962457942271
18-lip-2022
112.94
0.13
0.11523801081464409
15-lip-2022
112.81
0.36
0.3201422854602045
14-lip-2022
112.45
-0.26
-0.2306805074971165
13-lip-2022
112.71
-0.3
-0.2654632333421821
12-lip-2022
113.01
-0.1
-0.08840951286358412
11-lip-2022
113.11
0.01
0.008841732979664015
07-lip-2022
113.11
0.38
0.33708861882373814
06-lip-2022
112.73
0.42
0.3739649185290713
05-lip-2022
112.31
0.01
0.008904719501335707
04-lip-2022
112.3
-0.05
-0.04450378282153983
01-lip-2022
112.35
0.45
0.40214477211796246
30-cze-2022
111.9
-0.19
-0.16950664644482114
29-cze-2022
112.09
-0.16
-0.14253897550111358
28-cze-2022
112.25
-0.57
-0.5052295692253147
27-cze-2022
112.82
0.29
0.2577090553630143
24-cze-2022
112.53
0.61
0.5450321658327377
22-cze-2022
111.92
0.01
0.008935751943526048
21-cze-2022
111.91
0.29
0.2598100698799498
20-cze-2022
111.62
-0.14
-0.12526843235504653
17-cze-2022
111.76
0.13
0.11645614978052495
16-cze-2022
111.63
-0.87
-0.7733333333333333
15-cze-2022
112.5
0.19
0.16917460600124656
14-cze-2022
112.31
-0.69
-0.6106194690265486
13-cze-2022
113
-1.53
-1.3358945254518466
10-cze-2022
114.53
-1.12
-0.9684392563769996
09-cze-2022
115.65
-0.63
-0.541795665634675
08-cze-2022
116.28
0.04
0.034411562284927734
07-cze-2022
116.24
-0.1
-0.08595495960116899
03-cze-2022
116.34
-0.11
-0.094461142121082
02-cze-2022
116.45
-0.09
-0.07722670327784452
01-cze-2022
116.54
0
0
31-maj-2022
116.54
-0.37
-0.316482764519716
30-maj-2022
116.91
0.2
0.17136492160054836
27-maj-2022
116.71
1.07
0.925285368384642
25-maj-2022
115.64
0.22
0.1906082134811991
24-maj-2022
115.42
-0.26
-0.22475795297372061
23-maj-2022
115.68
0.26
0.22526425229596256
20-maj-2022
115.42
0.07
0.06068487212830516
19-maj-2022
115.35
-0.49
-0.42299723756906077
18-maj-2022
115.84
-0.51
-0.4383326171035668
17-maj-2022
116.35
0.33
0.2844337183244268
16-maj-2022
116.02
0.07
0.060370849504096595
13-maj-2022
115.95
0.64
0.5550255832104761
12-maj-2022
115.31
-0.3
-0.259493123432229
11-maj-2022
115.61
-0.24
-0.20716443677168753
10-maj-2022
115.85
-1.03
-0.8812457221081451
06-maj-2022
116.88
-0.94
-0.7978271940247835
05-maj-2022
117.82
-0.18
-0.15254237288135594
04-maj-2022
118
0
0
03-maj-2022
118
-0.01
-0.008473858147614609
02-maj-2022
118.01
-0.38
-0.3209730551566855
29-kwi-2022
118.39
-0.17
-0.143387314439946
28-kwi-2022
118.56
0.27
0.2282525995434948
27-kwi-2022
118.29
-0.08
-0.06758469206724677
26-kwi-2022
118.37
-0.19
-0.16025641025641027
25-kwi-2022
118.56
-0.47
-0.39485843904897927
22-kwi-2022
119.03
-0.87
-0.725604670558799
21-kwi-2022
119.9
-0.44
-0.3656307129798903
20-kwi-2022
120.34
0.17
0.14146625613713906
19-kwi-2022
120.17
-0.39
-0.3234903782349038
14-kwi-2022
120.56
-0.03
-0.024877684716809022
13-kwi-2022
120.59
0.17
0.14117256269722636
12-kwi-2022
120.42
-0.13
-0.10783907092492742
11-kwi-2022
120.55
-0.59
-0.4870397886742612
08-kwi-2022
121.14
-0.1
-0.08248102936324646
07-kwi-2022
121.24
-0.01
-0.008247422680412371
06-kwi-2022
121.25
-0.76
-0.6228997623145643
05-kwi-2022
122.01
-0.06
-0.049152125829442124
04-kwi-2022
122.07
0.52
0.42780748663101603
01-kwi-2022
121.55
0.07
0.057622653934804084
31-mar-2022
121.48
-0.13
-0.10689910369213058
30-mar-2022
121.61
-0.07
-0.05752794214332676
29-mar-2022
121.68
0.6
0.49554013875123887
28-mar-2022
121.08
0.06
0.0495785820525533
25-mar-2022
121.02
0.13
0.10753577632558524
24-mar-2022
120.89
0.04
0.033098882912701695
23-mar-2022
120.85
-0.09
-0.07441706631387465
22-mar-2022
120.94
0.02
0.016539861065167052
21-mar-2022
120.92
0.02
0.016542597187758478
18-mar-2022
120.9
0.68
0.5656296789219764
17-mar-2022
120.22
0.74
0.6193505189152997
16-mar-2022
119.48
1.04
0.8780817291455589
15-mar-2022
118.44
-0.08
-0.06749915626054674
14-mar-2022
118.52
-0.46
-0.3866195999327618
11-mar-2022
118.98
-0.23
-0.1929368341582082
10-mar-2022
119.21
-0.17
-0.14240241246439939
09-mar-2022
119.38
0.59
0.4966748042764543
08-mar-2022
118.79
-0.73
-0.6107764390896921
07-mar-2022
119.52
-0.59
-0.49121638498043463
04-mar-2022
120.11
-0.56
-0.46407557802270655
03-mar-2022
120.67
-0.36
-0.2974469139882674
02-mar-2022
121.03
0.14
0.11580775911986103
01-mar-2022
120.89
0.02
0.01654670306941342
28-lut-2022
120.87
0.22
0.18234562784915043
25-lut-2022
120.65
0.95
0.7936507936507936
24-lut-2022
119.7
-0.8
-0.6639004149377593
23-lut-2022
120.5
-0.36
-0.2978652986927023
22-lut-2022
120.86
-0.23
-0.1899413659261706
21-lut-2022
121.09
-0.49
-0.4030268136206613
18-lut-2022
121.58
-0.53
-0.43403488657767586
17-lut-2022
122.11
-0.09
-0.07364975450081833
16-lut-2022
122.2
0.11
0.09009746908018675
15-lut-2022
122.09
0.37
0.30397633913900757
14-lut-2022
121.72
-0.74
-0.6042789482279928
11-lut-2022
122.46
-0.74
-0.6006493506493507
10-lut-2022
123.2
-0.21
-0.17016449234259784
09-lut-2022
123.41
0.96
0.7839934667211107
08-lut-2022
122.45
0.04
0.032677068866922634
07-lut-2022
122.41
0.01
0.008169934640522876
04-lut-2022
122.4
-0.68
-0.5524861878453039
03-lut-2022
123.08
-0.84
-0.6778566817301485
02-lut-2022
123.92
0.39
0.3157127823200842
01-lut-2022
123.53
0.47
0.38192751503331707
31-sty-2022
123.06
0.89
0.7284930834083654
28-sty-2022
122.17
0.03
0.02456197805796627
27-sty-2022
122.14
-0.57
-0.4645098199005786
26-sty-2022
122.71
0.22
0.17960649848967264
25-sty-2022
122.49
-0.11
-0.08972267536704731
24-sty-2022
122.6
-0.84
-0.6804925469863902
21-sty-2022
123.44
-0.79
-0.6359172502616115
20-sty-2022
124.23
0.08
0.0644381796214257
19-sty-2022
124.15
-0.24
-0.19294155478736233
18-sty-2022
124.39
-0.65
-0.5198336532309661
17-sty-2022
125.04
-0.02
-0.01599232368463138
14-sty-2022
125.06
-0.62
-0.49331635900700194
13-sty-2022
125.68
-0.36
-0.2856236115518883
12-sty-2022
126.04
0.38
0.302403310520452
11-sty-2022
125.66
0.42
0.33535611625678696
10-sty-2022
125.24
-0.69
-0.5479234495354562
07-sty-2022
125.93
-0.24
-0.19021954505825472
06-sty-2022
126.17
-0.7
-0.5517458816110979
05-sty-2022
126.87
-0.53
-0.41601255886970173
04-sty-2022
127.4
-0.05
-0.03923107100823853
03-sty-2022
127.45
0
0
31-gru-2021
127.45
0.01
0.007846829880728186
30-gru-2021
127.44
-0.05
-0.0392187622558632
29-gru-2021
127.49
-0.03
-0.023525721455457966
28-gru-2021
127.52
0.2
0.15708451146716934
27-gru-2021
127.32
0.32
0.25196850393700787
23-gru-2021
127
0.3
0.23677979479084452
22-gru-2021
126.7
0.46
0.3643852978453739
21-gru-2021
126.24
0.32
0.25412960609911056
20-gru-2021
125.92
-0.71
-0.5606886203901129
17-gru-2021
126.63
-0.38
-0.29918904023305254
16-gru-2021
127.01
0.19
0.1498186405929664
15-gru-2021
126.82
0.13
0.10261267661220301
14-gru-2021
126.69
-0.54
-0.4244282008960151
13-gru-2021
127.23
-0.21
-0.1647834274952919
10-gru-2021
127.44
0.05
0.039249548630190756
09-gru-2021
127.39
-0.29
-0.22713032581453635
08-gru-2021
127.68
0.14
0.10976948408342481
07-gru-2021
127.54
1
0.790263948158685
06-gru-2021
126.54
0.32
0.2535255902392648
03-gru-2021
126.22
-0.23
-0.1818900751285093
02-gru-2021
126.45
-0.06
-0.04742708086317287
01-gru-2021
126.51
-0.07
-0.055300995417917526
30-lis-2021
126.58
-0.48
-0.377774279867779
29-lis-2021
127.06
0.08
0.06300204756654591
26-lis-2021
126.98
-1.05
-0.8201202843083653
25-lis-2021
128.03
0.3
0.23487042981288656
24-lis-2021
127.73
-0.03
-0.023481527864746398
23-lis-2021
127.76
-0.54
-0.4208885424785659
22-lis-2021
128.3
-0.23
-0.17894654944370963
19-lis-2021
128.53
0.28
0.21832358674463936
18-lis-2021
128.25
0.1
0.07803355442840422
17-lis-2021
128.15
-0.31
-0.2413202553323992
16-lis-2021
128.46
0.03
0.023359028264424198
15-lis-2021
128.43
0.02
0.01557511097266568
12-lis-2021
128.41
0.09
0.07013715710723192
11-lis-2021
128.32
-0.04
-0.031162355874104083
10-lis-2021
128.36
-0.31
-0.24092640087044376
09-lis-2021
128.67
-0.07
-0.05437315519652012
08-lis-2021
128.74
0.15
0.11664981724861964
05-lis-2021
128.59
0.27
0.21041147132169577
04-lis-2021
128.32
0.61
0.4776446636911753
03-lis-2021
127.71
0.13
0.10189684903589905
02-lis-2021
127.58
0.47
0.3697584769097632
29-paź-2021
127.11
-0.08
-0.06289802657441623
28-paź-2021
127.19
0.18
0.1417211243209196
27-paź-2021
127.01
-0.24
-0.18860510805500982
26-paź-2021
127.25
0.23
0.18107384663832468
25-paź-2021
127.02
0.11
0.08667559687967852
22-paź-2021
126.91
-0.18
-0.14163191439137618
21-paź-2021
127.09
0.07
0.05510943158557707
20-paź-2021
127.02
0.16
0.12612328551158758
19-paź-2021
126.86
0.01
0.007883326763894364
18-paź-2021
126.85
-0.03
-0.02364438839848676
15-paź-2021
126.88
0.27
0.2132532975278414
14-paź-2021
126.61
0.67
0.5319993647768779
13-paź-2021
125.94
0.19
0.15109343936381708
12-paź-2021
125.75
-0.09
-0.07151938970120789
11-paź-2021
125.84
0.03
0.023845481281297196
08-paź-2021
125.81
-0.4
-0.31693209729815386
07-paź-2021
126.21
0.57
0.45367717287488063
06-paź-2021
125.64
-0.24
-0.19065776930409914
05-paź-2021
125.88
0.16
0.12726694241170855
04-paź-2021
125.72
-0.09
-0.07153644384389159
01-paź-2021
125.81
-0.11
-0.08735705209656926
30-wrz-2021
125.92
-0.24
-0.19023462270133165
29-wrz-2021
126.16
0.04
0.03171582619727244
28-wrz-2021
126.12
-0.9
-0.7085498346717053
27-wrz-2021
127.02
-0.2
-0.15720798616569723
24-wrz-2021
127.22
-0.43
-0.33685859772816296
23-wrz-2021
127.65
0.39
0.30645921735030646
22-wrz-2021
127.26
0.24
0.1889466225791214
21-wrz-2021
127.02
0.24
0.18930430667297682
20-wrz-2021
126.78
-0.57
-0.44758539458186103
17-wrz-2021
127.35
-0.37
-0.2896962104603821
16-wrz-2021
127.72
0.03
0.023494400501213878
15-wrz-2021
127.69
-0.13
-0.10170552339227037
14-wrz-2021
127.82
0.14
0.10964912280701754
13-wrz-2021
127.68
-0.13
-0.1017134809482826
10-wrz-2021
127.81
0.05
0.03913587977457733
09-wrz-2021
127.76
-0.03
-0.023476015337663355
08-wrz-2021
127.79
-0.24
-0.1874560649847692
07-wrz-2021
128.03
-0.14
-0.10922992900054615
06-wrz-2021
128.17
0.17
0.1328125
03-wrz-2021
128
0.07
0.05471742359102634
02-wrz-2021
127.93
0.11
0.08605851979345955
01-wrz-2021
127.82
0.24
0.18811725975858284
31-sie-2021
127.58
-0.02
-0.01567398119122257
30-sie-2021
127.6
0.18
0.14126510751844296
27-sie-2021
127.42
0.31
0.24388325072771616
26-sie-2021
127.11
-0.17
-0.13356379635449403
25-sie-2021
127.28
0.03
0.023575638506876228
24-sie-2021
127.25
0.23
0.18107384663832468
23-sie-2021
127.02
0.46
0.3634639696586599
20-sie-2021
126.56
0.16
0.12658227848101267
19-sie-2021
126.4
-0.31
-0.2446531449767185
18-sie-2021
126.71
-0.19
-0.14972419227738376
17-sie-2021
126.9
-0.05
-0.03938558487593541
16-sie-2021
126.95
-0.18
-0.14158735152993
13-sie-2021
127.13
0.07
0.05509208248071777
12-sie-2021
127.06
-0.02
-0.015738117721120555
11-sie-2021
127.08
0.15
0.1181753722524226
10-sie-2021
126.93
0.05
0.03940731399747793
09-sie-2021
126.88
-0.09
-0.07088288572103646
06-sie-2021
126.97
-0.24
-0.18866441317506485
05-sie-2021
127.21
0.33
0.26008827238335436
04-sie-2021
126.88
0.19
0.14997237351014286
03-sie-2021
126.69
0.01
0.007893905904641616
02-sie-2021
126.68
0.21
0.16604728394085555
30-lip-2021
126.47
-0.22
-0.17365222195911278
29-lip-2021
126.69
0.36
0.2849679411066255
28-lip-2021
126.33
0.19
0.15062628825114951
27-lip-2021
126.14
-0.22
-0.1741057296612852
26-lip-2021
126.36
0.1
0.0792016473942658
23-lip-2021
126.26
0.17
0.13482433182647316
22-lip-2021
126.09
0.21
0.16682554814108674
21-lip-2021
125.88
0.47
0.3747707519336576
20-lip-2021
125.41
0.23
0.18373542099376897
19-lip-2021
125.18
-0.75
-0.5955689668863654
16-lip-2021
125.93
-0.2
-0.15856655831285182
15-lip-2021
126.13
-0.29
-0.22939408321468122
14-lip-2021
126.42
-0.05
-0.039535067604965606
13-lip-2021
126.47
0
0
12-lip-2021
126.47
0.13
0.10289694475225582
09-lip-2021
126.34
0.47
0.3734011281480893
08-lip-2021
125.87
-0.7
-0.5530536462036818
07-lip-2021
126.57
0.08
0.06324610641157404
06-lip-2021
126.49
-0.3
-0.2366117201672056
05-lip-2021
126.79
0.16
0.1263523651583353
02-lip-2021
126.63
0.15
0.11859582542694497
01-lip-2021
126.48
0.25
0.19805117642398795
30-cze-2021
126.23
0.03
0.02377179080824089
29-cze-2021
126.2
-0.1
-0.0791765637371338
28-cze-2021
126.3
-0.21
-0.16599478302110504
25-cze-2021
126.51
0.24
0.19006889997624138
24-cze-2021
126.27
0.3
0.23815194093831865
22-cze-2021
125.97
0.21
0.16698473282442747
21-cze-2021
125.76
0.37
0.2950793524204482
18-cze-2021
125.39
-0.68
-0.539382882525581
17-cze-2021
126.07
-0.57
-0.4500947567909033
16-cze-2021
126.64
-0.11
-0.08678500986193294
15-cze-2021
126.75
-0.08
-0.06307655917369707
11-cze-2021
126.83
0.14
0.11050595942852633
09-cze-2021
126.69
0.05
0.039481996209728365
08-cze-2021
126.64
-0.11
-0.08678500986193294
07-cze-2021
126.75
0.03
0.023674242424242424
04-cze-2021
126.72
0.25
0.19767533802482803
03-cze-2021
126.47
-0.07
-0.05531847637110795
02-cze-2021
126.54
0.05
0.03952881650723377
01-cze-2021
126.49
0.32
0.25362606007767297
31-maj-2021
126.17
-0.09
-0.07128148265483922
28-maj-2021
126.26
0.22
0.17454776261504285
27-maj-2021
126.04
0.01
0.007934618741569468
26-maj-2021
126.03
0.04
0.03174855147233908
25-maj-2021
125.99
0.32
0.25463515556616534
21-maj-2021
125.67
0.3
0.23929169657812874
20-maj-2021
125.37
0.1
0.079827572443522
19-maj-2021
125.27
-0.47
-0.37378717989502147
18-maj-2021
125.74
0.09
0.07162753680859531
17-maj-2021
125.65
0.07
0.055741360089186176
14-maj-2021
125.58
0.67
0.5363861980626051
12-maj-2021
124.91
-0.38
-0.3032963524622875
11-maj-2021
125.29
-0.84
-0.6659795449139776
10-maj-2021
126.13
-0.19
-0.15041165294490183
07-maj-2021
126.32
0.52
0.4133545310015898
06-maj-2021
125.8
0.07
0.05567485882446512
05-maj-2021
125.73
0.27
0.2152080344332855
04-maj-2021
125.46
-0.24
-0.1909307875894988
03-maj-2021
125.7
0.03
0.023872045834328
30-kwi-2021
125.67
-0.33
-0.2619047619047619
29-kwi-2021
126
0.09
0.07147962830593281
28-kwi-2021
125.91
0.1
0.07948493760432399
27-kwi-2021
125.81
-0.03
-0.023839796567069294
26-kwi-2021
125.84
0.54
0.4309656823623304
23-kwi-2021
125.3
0.09
0.07187924287197509
22-kwi-2021
125.21
0.27
0.21610372979029935
21-kwi-2021
124.94
0.24
0.19246190858059342
20-kwi-2021
124.7
-0.72
-0.574071121033328
19-kwi-2021
125.42
-0.22
-0.17510347023241005
16-kwi-2021
125.64
0.36
0.28735632183908044
15-kwi-2021
125.28
0.08
0.06389776357827476
14-kwi-2021
125.2
0.24
0.19206145966709348
13-kwi-2021
124.96
0.02
0.01600768368817032
12-kwi-2021
124.94
-0.17
-0.1358804252258013
09-kwi-2021
125.11
-0.04
-0.03196164602477027
08-kwi-2021
125.15
0.07
0.055964182922929324
07-kwi-2021
125.08
0
0
06-kwi-2021
125.08
0.4
0.3208213025344883
01-kwi-2021
124.68
0.6
0.4835589941972921
31-mar-2021
124.08
0.13
0.10488100040338846
30-mar-2021
123.95
-0.05
-0.04032258064516129
29-mar-2021
124
-0.26
-0.20923869306293255
26-mar-2021
124.26
0.57
0.4608294930875576
25-mar-2021
123.69
-0.04
-0.03232845712438374
24-mar-2021
123.73
-0.1
-0.08075587498990551
23-mar-2021
123.83
-0.39
-0.3139591048140396
22-mar-2021
124.22
0.06
0.04832474226804124
19-mar-2021
124.16
-0.4
-0.32113037893384716
18-mar-2021
124.56
-0.15
-0.12027904738994467
17-mar-2021
124.71
-0.25
-0.2000640204865557
16-mar-2021
124.96
0.1
0.08008970046452027
15-mar-2021
124.86
0.03
0.02403268445085316
12-mar-2021
124.83
-0.07
-0.05604483586869496
11-mar-2021
124.9
0.61
0.4907876739882533
10-mar-2021
124.29
0.25
0.2015478877781361
09-mar-2021
124.04
0.47
0.3803512179331553
08-mar-2021
123.57
0.21
0.17023346303501946
05-mar-2021
123.36
-0.39
-0.3151515151515151
04-mar-2021
123.75
-0.75
-0.6024096385542169
03-mar-2021
124.5
-0.11
-0.08827541930824172
02-mar-2021
124.61
0.03
0.02408091186386258
01-mar-2021
124.58
0.81
0.6544396865153107
26-lut-2021
123.77
-1.07
-0.8570970842678629
25-lut-2021
124.84
-0.31
-0.24770275669196964
24-lut-2021
125.15
0.16
0.12801024081926554
23-lut-2021
124.99
-0.45
-0.35873724489795916
22-lut-2021
125.44
-0.48
-0.3811944091486658
19-lut-2021
125.92
0.23
0.18298989577532024
18-lut-2021
125.69
-0.37
-0.2935110264953197
17-lut-2021
126.06
-0.43
-0.33994782196221046
16-lut-2021
126.49
0.14
0.11080332409972299
15-lut-2021
126.35
0.15
0.11885895404120443
12-lut-2021
126.2
0.14
0.11105822624147231
11-lut-2021
126.06
0.2
0.1589067217543302
10-lut-2021
125.86
0.01
0.007945967421533572
09-lut-2021
125.85
0.12
0.09544261512765449
08-lut-2021
125.73
0.28
0.22319649262654445
05-lut-2021
125.45
0.36
0.2877927891917819
04-lut-2021
125.09
0.17
0.13608709574127442
03-lut-2021
124.92
0.3
0.2407318247472316
02-lut-2021
124.62
0.66
0.5324298160696999
01-lut-2021
123.96
0.28
0.22639068564036222
29-sty-2021
123.68
-0.56
-0.4507405022537025
28-sty-2021
124.24
0.02
0.016100466913540494
27-sty-2021
124.22
-0.67
-0.5364720954439907
26-sty-2021
124.89
-0.16
-0.12794882047181128
25-sty-2021
125.05
0.07
0.05600896143382941
22-sty-2021
124.98
-0.34
-0.2713054580274497
21-sty-2021
125.32
0.09
0.07186776331549947
20-sty-2021
125.23
0.57
0.4572437028718113
19-sty-2021
124.66
0.32
0.25735885475309633
18-sty-2021
124.34
-0.09
-0.07232982399742827
15-sty-2021
124.43
-0.46
-0.3683241252302026
14-sty-2021
124.89
0.28
0.2247010673300698
13-sty-2021
124.61
0.02
0.016052652700858816
12-sty-2021
124.59
-0.1
-0.08019889325527307
11-sty-2021
124.69
-0.28
-0.22405377290549733
08-sty-2021
124.97
0.41
0.32915863840719334
07-sty-2021
124.56
0.49
0.3949383412589667
06-sty-2021
124.07
-0.03
-0.024174053182917002
05-sty-2021
124.1
0.07
0.056437958558413284
04-sty-2021
124.03
0.13
0.10492332526230831
31-gru-2020
123.9
0.1
0.08077544426494346
30-gru-2020
123.8
0.22
0.17802233371095647
29-gru-2020
123.58
0.22
0.17833981841763943
28-gru-2020
123.36
0.19
0.15425834212876513
23-gru-2020
123.17
0.28
0.2278460411750346
22-gru-2020
122.89
0.06
0.04884800130261337
21-gru-2020
122.83
-0.59
-0.47804245665208234
18-gru-2020
123.42
-0.03
-0.024301336573511544
17-gru-2020
123.45
0.37
0.30061748456288595
16-gru-2020
123.08
0.2
0.16276041666666666
15-gru-2020
122.88
0.35
0.28564433200032646
14-gru-2020
122.53
0.08
0.06533278889342589
11-gru-2020
122.45
0.03
0.024505799705930403
10-gru-2020
122.42
-0.14
-0.11422976501305483
09-gru-2020
122.56
-0.09
-0.07337953526294333
08-gru-2020
122.65
0.15
0.12244897959183673
07-gru-2020
122.5
0.07
0.05717552887364208
04-gru-2020
122.43
0.08
0.06538618716796077
03-gru-2020
122.35
0.36
0.29510615624231495
02-gru-2020
121.99
-0.02
-0.01639209900827801
01-gru-2020
122.01
0.12
0.09844942160964805
30-lis-2020
121.89
-0.09
-0.07378258730939498
27-lis-2020
121.98
0.22
0.18068331143232588
26-lis-2020
121.76
0.08
0.06574621959237344
25-lis-2020
121.68
0.04
0.03288391976323578
24-lis-2020
121.64
0.2
0.16469038208168643
23-lis-2020
121.44
-0.04
-0.03292723081988805
20-lis-2020
121.48
0.29
0.23929367109497482
19-lis-2020
121.19
-0.05
-0.04124051468162323
18-lis-2020
121.24
0.04
0.033003300330033
17-lis-2020
121.2
-0.02
-0.01649892756970797
16-lis-2020
121.22
0.26
0.21494708994708994
13-lis-2020
120.96
0.25
0.2071079446607572
12-lis-2020
120.71
0.02
0.01657138122462507
11-lis-2020
120.69
0.26
0.21589304990450883
10-lis-2020
120.43
-0.06
-0.04979666362353722
09-lis-2020
120.49
0.08
0.06643966447969438
06-lis-2020
120.41
0.17
0.1413838988689288
05-lis-2020
120.24
1.05
0.8809463881198087
04-lis-2020
119.19
0.57
0.4805260495700556
03-lis-2020
118.62
0.66
0.5595116988809766
02-lis-2020
117.96
0.34
0.28906648529161705
30-paź-2020
117.62
-0.33
-0.2797795676133955
29-paź-2020
117.95
-0.11
-0.09317296290022023
28-paź-2020
118.06
-0.95
-0.7982522477102765
27-paź-2020
119.01
-0.12
-0.10073029463611181
26-paź-2020
119.13
-0.49
-0.4096304965724795
23-paź-2020
119.62
0.1
0.08366800535475234
22-paź-2020
119.52
-0.26
-0.21706461846718986
21-paź-2020
119.78
-0.11
-0.09175077154057887
20-paź-2020
119.89
-0.08
-0.06668333750104193
19-paź-2020
119.97
-0.21
-0.17473789316025962
16-paź-2020
120.18
0.29
0.24188839769788972
15-paź-2020
119.89
-0.41
-0.3408146300914381
14-paź-2020
120.3
0.04
0.03326126725428239
13-paź-2020
120.26
0.11
0.09155222638368705
12-paź-2020
120.15
0.42
0.35078927587070907
09-paź-2020
119.73
0.33
0.27638190954773867
08-paź-2020
119.4
0.32
0.26872690628149143
07-paź-2020
119.08
0.25
0.21038458301775645
06-paź-2020
118.83
0
0
05-paź-2020
118.83
0.25
0.21082813290605498
02-paź-2020
118.58
-0.04
-0.03372112628561794
01-paź-2020
118.62
0.21
0.177349885989359
30-wrz-2020
118.41
-0.05
-0.04220834036805673
29-wrz-2020
118.46
0.1
0.08448800270361609
28-wrz-2020
118.36
0.56
0.47538200339558573
25-wrz-2020
117.8
0.17
0.1445209555385531
24-wrz-2020
117.63
-0.42
-0.35578144853875476
23-wrz-2020
118.05
-0.01
-0.008470269354565475
22-wrz-2020
118.06
0.12
0.10174665083940987
21-wrz-2020
117.94
-0.89
-0.748969115543213
18-wrz-2020
118.83
-0.05
-0.04205921938088829
17-wrz-2020
118.88
-0.22
-0.1847187237615449
16-wrz-2020
119.1
0.25
0.2103491796381994
15-wrz-2020
118.85
0.26
0.21924276920482333
14-wrz-2020
118.59
0.31
0.2620899560365235
11-wrz-2020
118.28
-0.15
-0.1266570970193363
10-wrz-2020
118.43
-0.1
-0.0843668269636379
09-wrz-2020
118.53
0.21
0.17748478701825557
08-wrz-2020
118.32
-0.26
-0.2192612582222972
07-wrz-2020
118.58
0.01
0.008433836552247618
04-wrz-2020
118.57
-0.68
-0.570230607966457
03-wrz-2020
119.25
-0.82
-0.6829349546098109
02-wrz-2020
120.07
0.23
0.19192256341789052
01-wrz-2020
119.84
0.33
0.27612752070956403
31-sie-2020
119.51
-0.15
-0.12535517299013874
28-sie-2020
119.66
0.16
0.13389121338912133
27-sie-2020
119.5
-0.09
-0.07525712852245171
26-sie-2020
119.59
0.38
0.3187652042613875
25-sie-2020
119.21
0.08
0.06715352975740788
24-sie-2020
119.13
0.29
0.24402558061258836
21-sie-2020
118.84
0.04
0.03367003367003367
20-sie-2020
118.8
-0.15
-0.12610340479192939
19-sie-2020
118.95
-0.1
-0.08399832003359933
18-sie-2020
119.05
0.15
0.1261564339781329
17-sie-2020
118.9
0.29
0.24449877750611246
14-sie-2020
118.61
-0.35
-0.2942165433759247
13-sie-2020
118.96
0.21
0.17684210526315788
12-sie-2020
118.75
0
0
11-sie-2020
118.75
-0.24
-0.20169762164887806
10-sie-2020
118.99
-0.01
-0.008403361344537815
07-sie-2020
119
-0.29
-0.2431050381423422
06-sie-2020
119.29
0.38
0.3195694222521235
05-sie-2020
118.91
0.42
0.35446029200776435
04-sie-2020
118.49
0.31
0.2623117278727365
03-sie-2020
118.18
0.27
0.22898821134763803
31-lip-2020
117.91
0.27
0.22951377082624957
30-lip-2020
117.64
-0.35
-0.29663530807695565
29-lip-2020
117.99
0.09
0.07633587786259542
28-lip-2020
117.9
-0.01
-0.008481044864727335
27-lip-2020
117.91
0.34
0.2891894190694905
24-lip-2020
117.57
-0.72
-0.6086735987826528
23-lip-2020
118.29
0.16
0.13544400237027004
22-lip-2020
118.13
0.13
0.11016949152542373
21-lip-2020
118
0.47
0.3998978984089169
20-lip-2020
117.53
0.4
0.34150089643985315
17-lip-2020
117.13
0.25
0.2138945927446954
16-lip-2020
116.88
-0.19
-0.16229606218501752
15-lip-2020
117.07
0.54
0.46339998283703765
14-lip-2020
116.53
-0.47
-0.4017094017094017
13-lip-2020
117
0.22
0.1883884226751156
10-lip-2020
116.78
0
0
09-lip-2020
116.78
0.15
0.12861184943839493
08-lip-2020
116.63
0.56
0.482467476522788
07-lip-2020
116.07
-0.41
-0.35199175824175827
06-lip-2020
116.48
0.56
0.4830917874396135
03-lip-2020
115.92
0.11
0.09498316207581384
02-lip-2020
115.81
0.52
0.4510365166102871
01-lip-2020
115.29
0.19
0.16507384882710685
30-cze-2020
115.1
0.35
0.30501089324618735
29-cze-2020
114.75
-0.34
-0.29542097488921715
26-cze-2020
115.09
0.04
0.034767492394611035
25-cze-2020
115.05
-0.17
-0.1475438291963201
24-cze-2020
115.22
-0.06
-0.0520471894517696
22-cze-2020
115.28
-0.33
-0.285442435775452
19-cze-2020
115.61
0.37
0.32106907323845885
18-cze-2020
115.24
0.03
0.026039406301536325
17-cze-2020
115.21
0.47
0.40962175352971936
16-cze-2020
114.74
0.71
0.6226431640796282
15-cze-2020
114.03
-0.35
-0.30599755201958384
12-cze-2020
114.38
-0.38
-0.33112582781456956
11-cze-2020
114.76
-0.23
-0.20001739281676667
10-cze-2020
114.99
0.02
0.017395842393667912
09-cze-2020
114.97
0.27
0.23539668700959024
08-cze-2020
114.7
0.25
0.218435998252512
05-cze-2020
114.45
0.22
0.19259388952114156
04-cze-2020
114.23
-0.11
-0.09620430295609586
03-cze-2020
114.34
0.27
0.2366967651442097
02-cze-2020
114.07
0.23
0.20203794799718905
29-maj-2020
113.84
0.23
0.20244696769650558
28-maj-2020
113.61
0.55
0.48646736246240935
27-maj-2020
113.06
0.08
0.07080899274207825
26-maj-2020
112.98
0.11
0.0974572517055019
25-maj-2020
112.87
0.05
0.04431838326537848
22-maj-2020
112.82
-0.01
-0.008862891075068687
20-maj-2020
112.83
0.43
0.38256227758007116
19-maj-2020
112.4
0.32
0.28551034975017847
18-maj-2020
112.08
0.32
0.2863278453829635
15-maj-2020
111.76
0.29
0.2601596842199695
14-maj-2020
111.47
-0.35
-0.31300304060096584
13-maj-2020
111.82
-0.19
-0.1696277118114454
12-maj-2020
112.01
-0.07
-0.06245538900785153
11-maj-2020
112.08
0.01
0.00892299455697332
08-maj-2020
112.07
0.33
0.2953284410238053
07-maj-2020
111.74
0.23
0.20625952829342659
06-maj-2020
111.51
0.2
0.1796783757074836
05-maj-2020
111.31
0.14
0.12593325537465144
04-maj-2020
111.17
-0.69
-0.6168424816735205
30-kwi-2020
111.86
0.13
0.1163519198066768
29-kwi-2020
111.73
0.46
0.413408825379707
28-kwi-2020
111.27
-0.04
-0.035935675141496724
27-kwi-2020
111.31
0.34
0.30638911417500225
24-kwi-2020
110.97
0.04
0.03605877580456143
23-kwi-2020
110.93
0.29
0.2621113521330441
22-kwi-2020
110.64
0.51
0.4630890765459003
21-kwi-2020
110.13
-0.95
-0.8552394670507742
20-kwi-2020
111.08
-0.17
-0.15280898876404495
17-kwi-2020
111.25
0.74
0.6696226585829337
16-kwi-2020
110.51
0.11
0.09963768115942029
15-kwi-2020
110.4
-0.13
-0.11761512711481045
14-kwi-2020
110.53
1.13
1.0329067641681902
09-kwi-2020
109.4
0.9
0.8294930875576036
08-kwi-2020
108.5
0.11
0.10148537687978595
07-kwi-2020
108.39
2.27
2.139087825103656
06-kwi-2020
106.12
-0.16
-0.1505457282649605
03-kwi-2020
106.28
-0.11
-0.10339317605038068
02-kwi-2020
106.39
0.01
0.009400263207369806
01-kwi-2020
106.38
-0.73
-0.6815423396508262
31-mar-2020
107.11
0.69
0.6483743657207292
30-mar-2020
106.42
-0.07
-0.06573387172504461
27-mar-2020
106.49
0.57
0.5381419939577039
26-mar-2020
105.92
1.09
1.0397786893064962
25-mar-2020
104.83
1.65
1.5991471215351811
24-mar-2020
103.18
2.55
2.5340355758720063
23-mar-2020
100.63
-2.31
-2.244025646007383
20-mar-2020
102.94
0
0
19-mar-2020
102.94
-2.28
-2.166888424253944
18-mar-2020
105.22
0.77
0.7371948300622307
17-mar-2020
104.45
-1.37
-1.2946512946512947
16-mar-2020
105.82
-0.83
-0.7782466010314112
13-mar-2020
106.65
-1.3
-1.204261232051876
12-mar-2020
107.95
-2
-1.8190086402910415
11-mar-2020
109.95
-0.87
-0.7850568489442339
10-mar-2020
110.82
-0.31
-0.2789525780617295
09-mar-2020
111.13
-1.54
-1.3668234667613384
06-mar-2020
112.67
-0.53
-0.46819787985865724
05-mar-2020
113.2
-0.09
-0.07944213964162768
04-mar-2020
113.29
0.57
0.5056777856635912
03-mar-2020
112.72
0.23
0.20446261889945774
02-mar-2020
112.49
0.34
0.3031654034774855
28-lut-2020
112.15
-0.88
-0.7785543660974963
27-lut-2020
113.03
-1.23
-1.0764922107474182
26-lut-2020
114.26
-0.26
-0.2270345791128187
25-lut-2020
114.52
-0.83
-0.7195491980927612
24-lut-2020
115.35
-1.44
-1.2329822758797842
21-lut-2020
116.79
-0.51
-0.43478260869565216
20-lut-2020
117.3
-0.03
-0.025568908207619534
19-lut-2020
117.33
0.38
0.32492518170158186
18-lut-2020
116.95
-0.11
-0.09396890483512728
17-lut-2020
117.06
0.01
0.00854335753951303
14-lut-2020
117.05
0.03
0.025636643308836096
13-lut-2020
117.02
-0.09
-0.07685082401161301
12-lut-2020
117.11
0.25
0.21393119972616806
11-lut-2020
116.86
0.11
0.09421841541755889
10-lut-2020
116.75
-0.04
-0.03424950766332734
07-lut-2020
116.79
-0.04
-0.034237781391765816
06-lut-2020
116.83
0.33
0.2832618025751073
05-lut-2020
116.5
0.33
0.28406645433416544
04-lut-2020
116.17
0.62
0.5365642578970142
03-lut-2020
115.55
-0.01
-0.008653513326410523
31-sty-2020
115.56
-0.43
-0.3707216139322355
30-sty-2020
115.99
-0.18
-0.15494533872772662
29-sty-2020
116.17
0.03
0.025830893748923712
28-sty-2020
116.14
0.04
0.034453057708871665
27-sty-2020
116.1
-0.89
-0.760748781947175
24-sty-2020
116.99
0.15
0.1283806915439918
23-sty-2020
116.84
-0.29
-0.24758814991889352
22-sty-2020
117.13
0.06
0.051251388058426585
21-sty-2020
117.07
-0.11
-0.0938726745178358
20-sty-2020
117.18
-0.04
-0.03412386964681795
17-sty-2020
117.22
0.25
0.21373001624348123
16-sty-2020
116.97
0.12
0.10269576379974327
15-sty-2020
116.85
-0.01
-0.008557247989046722
14-sty-2020
116.86
0.14
0.11994516792323509
13-sty-2020
116.72
0.14
0.1200892091267799
10-sty-2020
116.58
-0.02
-0.017152658662092625
09-sty-2020
116.6
0.37
0.3183343370902521
08-sty-2020
116.23
-0.04
-0.034402683409305926
07-sty-2020
116.27
0.11
0.0946969696969697
06-sty-2020
116.16
-0.33
-0.28328611898017
03-sty-2020
116.49
0
0
02-sty-2020
116.49
0.34
0.29272492466637967
31-gru-2019
116.15
0.02
0.017222078704899682
30-gru-2019
116.13
-0.32
-0.274796049806784
27-gru-2019
116.45
0.16
0.13758706681571933
23-gru-2019
116.29
0.14
0.12053379250968575
20-gru-2019
116.15
0.33
0.2849248834398204
19-gru-2019
115.82
0.13
0.112369262684761
18-gru-2019
115.69
0.06
0.05188964801522097
17-gru-2019
115.63
0
0
16-gru-2019
115.63
0.03
0.025951557093425604
13-gru-2019
115.6
0.69
0.6004699329910365
12-gru-2019
114.91
0.3
0.26175726376406944
11-gru-2019
114.61
0.17
0.14854945823138763
10-gru-2019
114.44
-0.19
-0.16575067608828403
09-gru-2019
114.63
-0.03
-0.026164311878597593
06-gru-2019
114.66
0.29
0.253562997289499
05-gru-2019
114.37
-0.11
-0.09608665269042628
04-gru-2019
114.48
0.3
0.2627430373095113
03-gru-2019
114.18
-0.27
-0.23591087811271297
02-gru-2019
114.45
-0.52
-0.45229190223536575
29-lis-2019
114.97
-0.19
-0.16498784300104202
28-lis-2019
115.16
-0.06
-0.05207429265752474
27-lis-2019
115.22
0.18
0.1564673157162726
26-lis-2019
115.04
0.07
0.06088544837783769
25-lis-2019
114.97
0.37
0.3228621291448517
22-lis-2019
114.6
0.09
0.07859575582918522
21-lis-2019
114.51
-0.27
-0.23523261892315733
20-lis-2019
114.78
-0.09
-0.07834943849569079
19-lis-2019
114.87
0.2
0.17441353449027644
18-lis-2019
114.67
-0.04
-0.03487054310870892
15-lis-2019
114.71
0.21
0.18340611353711792
14-lis-2019
114.5
-0.11
-0.0959776633801588
13-lis-2019
114.61
-0.02
-0.017447439588240427
12-lis-2019
114.63
0.16
0.13977461343583472
11-lis-2019
114.47
-0.04
-0.034931447035193436
08-lis-2019
114.51
-0.17
-0.14823857690966166
07-lis-2019
114.68
0.3
0.2622836160167861
06-lis-2019
114.38
0.06
0.052484254723582924
05-lis-2019
114.32
0.16
0.1401541695865452
04-lis-2019
114.16
0.6
0.528355054596689
31-paź-2019
113.56
-0.02
-0.017608733932030288
30-paź-2019
113.58
0.09
0.07930214115781126
29-paź-2019
113.49
0.05
0.044076163610719324
28-paź-2019
113.44
0.08
0.07057163020465773
25-paź-2019
113.36
0.14
0.12365306482953542
24-paź-2019
113.22
0.5
0.44357700496806246
23-paź-2019
112.72
0.03
0.026621705563936462
22-paź-2019
112.69
0
0
21-paź-2019
112.69
0.03
0.02662879460323096
18-paź-2019
112.66
-0.19
-0.1683650863978733
17-paź-2019
112.85
0.11
0.0975696292354089
16-paź-2019
112.74
-0.08
-0.07090941322460556
15-paź-2019
112.82
0.18
0.15980113636363635
14-paź-2019
112.64
-0.08
-0.07097232079488999
11-paź-2019
112.72
0.37
0.32932799287939474
10-paź-2019
112.35
0.09
0.08017103153393906
09-paź-2019
112.26
-0.02
-0.017812611328820806
08-paź-2019
112.28
-0.41
-0.363829976040465
07-paź-2019
112.69
0.09
0.07992895204262877
04-paź-2019
112.6
0.4
0.35650623885918004
03-paź-2019
112.2
-0.09
-0.08014961261020571
02-paź-2019
112.29
-0.73
-0.6459033799327553
01-paź-2019
113.02
-0.2
-0.17664723547076489
30-wrz-2019
113.22
0.09
0.07955449482895784
27-wrz-2019
113.13
-0.11
-0.0971388202048746
26-wrz-2019
113.24
0.07
0.06185384819298401
25-wrz-2019
113.17
-0.06
-0.05298949041773381
24-wrz-2019
113.23
-0.13
-0.11467889908256881
23-wrz-2019
113.36
-0.15
-0.13214694740551494
20-wrz-2019
113.51
0.03
0.026436376454000706
19-wrz-2019
113.48
0.15
0.13235683402453013
18-wrz-2019
113.33
-0.04
-0.035282702655023375
17-wrz-2019
113.37
0.08
0.07061523523700239
16-wrz-2019
113.29
-0.22
-0.1938155228614219
13-wrz-2019
113.51
-0.11
-0.09681394120753388
12-wrz-2019
113.62
0.11
0.09690776143071095
11-wrz-2019
113.51
0.19
0.16766678432756796
10-wrz-2019
113.32
-0.37
-0.3254463893042484
09-wrz-2019
113.69
-0.09
-0.07910001757778168
06-wrz-2019
113.78
-0.04
-0.035143208574942894
05-wrz-2019
113.82
0.37
0.3261348611723226
04-wrz-2019
113.45
-0.04
-0.03524539607013834
03-wrz-2019
113.49
-0.12
-0.10562450488513335
02-wrz-2019
113.61
-0.08
-0.07036678687659424
30-sie-2019
113.69
0.21
0.18505463517800494
29-sie-2019
113.48
0.28
0.24734982332155478
28-sie-2019
113.2
0.14
0.12382805589952238
27-sie-2019
113.06
-0.04
-0.03536693191865606
26-sie-2019
113.1
0.06
0.05307855626326964
23-sie-2019
113.04
-0.45
-0.3965107057890563
22-sie-2019
113.49
-0.17
-0.14956888967094845
21-sie-2019
113.66
0.3
0.2646436132674665
20-sie-2019
113.36
-0.05
-0.04408782294330306
19-sie-2019
113.41
0.4
0.3539509777895761
16-sie-2019
113.01
-0.01
-0.008847991505928155
14-sie-2019
113.02
-0.56
-0.49304455009684806
13-sie-2019
113.58
0.09
0.07930214115781126
12-sie-2019
113.49
-0.36
-0.31620553359683795
09-sie-2019
113.85
-0.03
-0.026343519494204427
08-sie-2019
113.88
0.49
0.43213687274010054
07-sie-2019
113.39
0.35
0.30962491153573957
06-sie-2019
113.04
-0.06
-0.05305039787798409
05-sie-2019
113.1
-1
-0.8764241893076249
02-sie-2019
114.1
-0.71
-0.6184130302238481
01-sie-2019
114.81
0.01
0.008710801393728223
31-lip-2019
114.8
-0.2
-0.17391304347826086
30-lip-2019
115
-0.15
-0.13026487190620928
29-lip-2019
115.15
0.05
0.043440486533449174
26-lip-2019
115.1
-0.05
-0.04342162396873643
25-lip-2019
115.15
-0.03
-0.026046188574405278
24-lip-2019
115.18
0.19
0.16523175928341594
23-lip-2019
114.99
0.25
0.21788391145197838
22-lip-2019
114.74
-0.06
-0.05226480836236934
19-lip-2019
114.8
0.11
0.09591071584270643
18-lip-2019
114.69
-0.17
-0.14800626850078355
17-lip-2019
114.86
-0.02
-0.017409470752089137
16-lip-2019
114.88
0.14
0.1220149904131079
15-lip-2019
114.74
0.15
0.13090147482328301
12-lip-2019
114.59
0.03
0.026187150837988827
11-lip-2019
114.56
0.04
0.0349283967865875
10-lip-2019
114.52
0.13
0.11364629775330011
09-lip-2019
114.39
-0.21
-0.18324607329842932
08-lip-2019
114.6
-0.19
-0.1655196445683422
05-lip-2019
114.79
-0.31
-0.2693310165073849
04-lip-2019
115.1
0.13
0.11307297555884144
03-lip-2019
114.97
0.39
0.34037353813929133
02-lip-2019
114.58
0.01
0.008728288382648162
01-lip-2019
114.57
0.54
0.47355958958168903
28-cze-2019
114.03
0.3
0.2637826431020839
27-cze-2019
113.73
0.23
0.2026431718061674
26-cze-2019
113.5
-0.19
-0.16712111883191133
25-cze-2019
113.69
-0.23
-0.20189606741573032
24-cze-2019
113.92
-0.12
-0.1052262364082778
21-cze-2019
114.04
-0.17
-0.1488486122055862
20-cze-2019
114.21
0.52
0.4573841146978626
19-cze-2019
113.69
0.26
0.22921625672220752
18-cze-2019
113.43
0.5
0.4427521473479146
17-cze-2019
112.93
-0.05
-0.044255620463798905
14-cze-2019
112.98
-0.06
-0.05307855626326964
13-cze-2019
113.04
0
0
12-cze-2019
113.04
-0.15
-0.13252054068380598
11-cze-2019
113.19
0.36
0.3190640787024727
06-cze-2019
112.37
0.06
0.053423559789867334
05-cze-2019
112.31
0.24
0.2141518693673597
04-cze-2019
112.07
0.35
0.3132832080200501
03-cze-2019
111.72
-0.13
-0.11622708985248101
31-maj-2019
111.85
0
0
29-maj-2019
111.85
-0.43
-0.3829711435696473
28-maj-2019
112.28
-0.02
-0.017809439002671415
27-maj-2019
112.3
0.02
0.017812611328820806
24-maj-2019
112.28
0.19
0.16950664644482114
23-maj-2019
112.09
-0.57
-0.5059470974613882
22-maj-2019
112.66
0.13
0.115524748955834
21-maj-2019
112.53
0.07
0.06224435354792815
20-maj-2019
112.46
-0.43
-0.3809017627779254
17-maj-2019
112.89
-0.06
-0.05312084993359894
16-maj-2019
112.95
0.49
0.4357104748354971
15-maj-2019
112.46
0.21
0.1870824053452116
14-maj-2019
112.25
0.23
0.20532047848598464
13-maj-2019
112.02
-0.74
-0.656261085491309
10-maj-2019
112.76
-0.35
-0.3094332950225444
08-maj-2019
113.11
-0.17
-0.15007062146892655
07-maj-2019
113.28
-0.58
-0.5093975057087652
06-maj-2019
113.86
-0.29
-0.25405168637757336
03-maj-2019
114.15
0.31
0.27231201686577655
02-maj-2019
113.84
-0.37
-0.3239646265650994
30-kwi-2019
114.21
0.06
0.052562417871222074
29-kwi-2019
114.15
0.03
0.026288117770767613
26-kwi-2019
114.12
0.03
0.026295030239284777
25-kwi-2019
114.09
-0.22
-0.19245910244073133
24-kwi-2019
114.31
0.13
0.1138553161674549
23-kwi-2019
114.18
0.13
0.11398509425690487
18-kwi-2019
114.05
0
0
17-kwi-2019
114.05
0.06
0.05263619615755768
16-kwi-2019
113.99
0.15
0.13176387912860155
15-kwi-2019
113.84
0.11
0.09672030247076409
12-kwi-2019
113.73
0.05
0.04398311048557354
11-kwi-2019
113.68
0.02
0.01759633996128805
10-kwi-2019
113.66
0.06
0.0528169014084507
09-kwi-2019
113.6
-0.08
-0.07037297677691766
08-kwi-2019
113.68
0.05
0.04400246413799173
05-kwi-2019
113.63
0.26
0.22933756725765195
04-kwi-2019
113.37
-0.31
-0.27269528501055595
03-kwi-2019
113.68
0.24
0.21156558533145275
02-kwi-2019
113.44
0.14
0.1235657546337158
01-kwi-2019
113.3
0.42
0.3720765414599575
29-mar-2019
112.88
0.31
0.27538420538331704
28-mar-2019
112.57
0.13
0.11561721807186055
27-mar-2019
112.44
-0.07
-0.06221669184961337
26-mar-2019
112.51
0.51
0.45535714285714285
25-mar-2019
112
-0.3
-0.26714158504007124
22-mar-2019
112.3
-0.29
-0.2575717204014566
21-mar-2019
112.59
0.23
0.20469918120327518
20-mar-2019
112.36
-0.13
-0.11556582807360655
19-mar-2019
112.49
0.06
0.05336653917993418
18-mar-2019
112.43
0.11
0.09793447293447294
15-mar-2019
112.32
0.26
0.23201856148491878
14-mar-2019
112.06
0.05
0.04463887152932774
13-mar-2019
112.01
0.24
0.2147266708419075
12-mar-2019
111.77
0
0
11-mar-2019
111.77
0.58
0.521629642953503
08-mar-2019
111.19
-0.33
-0.29591104734576756
07-mar-2019
111.52
-0.16
-0.14326647564469913
06-mar-2019
111.68
-0.11
-0.098398783433223
05-mar-2019
111.79
0.03
0.026843235504652826
04-mar-2019
111.76
-0.02
-0.01789228842368939
01-mar-2019
111.78
0.14
0.1254030813328556
28-lut-2019
111.64
-0.21
-0.18775145283862316
27-lut-2019
111.85
-0.21
-0.18739960735320363
26-lut-2019
112.06
0.3
0.2684323550465283
25-lut-2019
111.76
0.02
0.017898693395382137
22-lut-2019
111.74
0.24
0.21524663677130046
21-lut-2019
111.5
-0.16
-0.1432921368439907
20-lut-2019
111.66
0.14
0.12553802008608322
19-lut-2019
111.52
-0.02
-0.017930787161556393
18-lut-2019
111.54
0.17
0.1526443386908503
15-lut-2019
111.37
0.11
0.09886751752651447
14-lut-2019
111.26
-0.02
-0.017972681524083392
13-lut-2019
111.28
0.2
0.18005041411595246
12-lut-2019
111.08
0.21
0.1894110219175611
11-lut-2019
110.87
0.12
0.10835214446952596
08-lut-2019
110.75
-0.14
-0.1262512399675354
07-lut-2019
110.89
-0.54
-0.4846091716772862
06-lut-2019
111.43
-0.02
-0.01794526693584567
05-lut-2019
111.45
0.42
0.3782761415833559
04-lut-2019
111.03
0.08
0.07210455159981974
01-lut-2019
110.95
0.12
0.10827393305061807
31-sty-2019
110.83
0.73
0.6630336058128974
30-sty-2019
110.1
0.28
0.2549626661810235
29-sty-2019
109.82
0.16
0.14590552617180375
28-sty-2019
109.66
-0.34
-0.3090909090909091
25-sty-2019
110
0.25
0.22779043280182232
24-sty-2019
109.75
0.33
0.3015902028879547
23-sty-2019
109.42
-0.08
-0.0730593607305936
22-sty-2019
109.5
-0.34
-0.30954115076474875
21-sty-2019
109.84
0.1
0.0911244760342628
18-sty-2019
109.74
0.52
0.4761032777879509
17-sty-2019
109.22
0.17
0.15589179275561668
16-sty-2019
109.05
0
0
15-sty-2019
109.05
0.26
0.23899255446272635
14-sty-2019
108.79
-0.11
-0.10101010101010101
11-sty-2019
108.9
-0.02
-0.01836210062431142
10-sty-2019
108.92
0.12
0.11029411764705882
09-sty-2019
108.8
0.52
0.4802364240857037
08-sty-2019
108.28
0.12
0.11094674556213018
07-sty-2019
108.16
0.44
0.4084663943557371
04-sty-2019
107.72
0.52
0.48507462686567165
03-sty-2019
107.2
-0.35
-0.32543003254300323
02-sty-2019
107.55
0
0
31-gru-2018
107.55
0.08
0.0744393784311901
28-gru-2018
107.47
0.15
0.13976891539321654
27-gru-2018
107.32
0.56
0.5245410266017235
21-gru-2018
106.76
-0.58
-0.5403391093720887
20-gru-2018
107.34
-0.52
-0.48210643426664196
19-gru-2018
107.86
-0.08
-0.07411524921252548
18-gru-2018
107.94
-0.21
-0.1941747572815534
17-gru-2018
108.15
-0.5
-0.4601932811780948
14-gru-2018
108.65
-0.52
-0.47632133369973434
13-gru-2018
109.17
-0.07
-0.06407909190772611
12-gru-2018
109.24
0.4
0.3675119441381845
11-gru-2018
108.84
0.11
0.10116803090223489
10-gru-2018
108.73
-0.46
-0.4212840003663339
07-gru-2018
109.19
-0.1
-0.09149967975112087
06-gru-2018
109.29
-0.55
-0.5007283321194465
05-gru-2018
109.84
-0.63
-0.5702905766271386
04-gru-2018
110.47
-0.29
-0.26182737450343085
03-gru-2018
110.76
0.51
0.46258503401360546
30-lis-2018
110.25
0.1
0.09078529278256922
29-lis-2018
110.15
0.3
0.27309968138370505
28-lis-2018
109.85
0.3
0.2738475581926061
27-lis-2018
109.55
0.06
0.05479952507078272
26-lis-2018
109.49
0.41
0.3758709204253759
23-lis-2018
109.08
0.04
0.036683785766691124
22-lis-2018
109.04
-0.04
-0.03667033370003667
21-lis-2018
109.08
0.15
0.13770311209033323
20-lis-2018
108.93
-0.61
-0.5568742012050393
19-lis-2018
109.54
-0.44
-0.4000727404982724
16-lis-2018
109.98
0.22
0.20043731778425655
15-lis-2018
109.76
-0.17
-0.15464386427726734
14-lis-2018
109.93
0.03
0.0272975432211101
13-lis-2018
109.9
-0.12
-0.10907107798582076
12-lis-2018
110.02
-0.4
-0.3622532149972831
09-lis-2018
110.42
-0.42
-0.37892457596535545
08-lis-2018
110.84
0.16
0.14456089627755692
07-lis-2018
110.68
0.46
0.4173471239339503
06-lis-2018
110.22
0.15
0.1362769146906514
05-lis-2018
110.07
-0.24
-0.21756867011150394
02-lis-2018
110.31
0.53
0.48278374931681545
31-paź-2018
109.78
0.57
0.5219302261697647
30-paź-2018
109.21
0.22
0.2018533810441325
29-paź-2018
108.99
-0.09
-0.08250825082508251
26-paź-2018
109.08
-0.21
-0.19214932747735383
25-paź-2018
109.29
-0.07
-0.06400877834674469
24-paź-2018
109.36
-0.32
-0.29175784099197666
23-paź-2018
109.68
-0.46
-0.41765026330125293
22-paź-2018
110.14
0.09
0.0817810086324398
19-paź-2018
110.05
-0.15
-0.13611615245009073
18-paź-2018
110.2
-0.36
-0.3256150506512301
17-paź-2018
110.56
0.21
0.19030357951971003
16-paź-2018
110.35
0.45
0.4094631483166515
15-paź-2018
109.9
-0.03
-0.027290093695988355
12-paź-2018
109.93
0.31
0.28279511038131727
11-paź-2018
109.62
-0.96
-0.8681497558328811
10-paź-2018
110.58
-0.9
-0.8073196986006459
09-paź-2018
111.48
-0.24
-0.21482277121374865
08-paź-2018
111.72
-0.51
-0.45442395081529
05-paź-2018
112.23
-0.33
-0.2931769722814499
04-paź-2018
112.56
-0.8
-0.7057163020465773
03-paź-2018
113.36
-0.15
-0.13214694740551494
02-paź-2018
113.51
-0.1
-0.08802042073761113
01-paź-2018
113.61
0.22
0.1940206367404533
28-wrz-2018
113.39
-0.17
-0.1497005988023952
27-wrz-2018
113.56
0.13
0.11460812836110376
26-wrz-2018
113.43
0.11
0.09707024355806565
25-wrz-2018
113.32
0.03
0.026480713213875892
24-wrz-2018
113.29
-0.17
-0.14983254010223868
21-wrz-2018
113.46
0.34
0.30056577086280056
20-wrz-2018
113.12
0.05
0.04422039444591846
19-wrz-2018
113.07
0.01
0.00884486113568017
18-wrz-2018
113.06
0.08
0.07080899274207825
17-wrz-2018
112.98
-0.25
-0.22078954340722423
14-wrz-2018
113.23
0.14
0.12379520735697232
13-wrz-2018
113.09
0.25
0.22155264090747961
12-wrz-2018
112.84
0.1
0.08869966294128083
11-wrz-2018
112.74
-0.11
-0.0974745237040319
10-wrz-2018
112.85
0.01
0.008862105636299186
07-wrz-2018
112.84
-0.1
-0.08854258898530193
06-wrz-2018
112.94
-0.11
-0.09730207872622733
05-wrz-2018
113.05
-0.5
-0.44033465433729635
04-wrz-2018
113.55
-0.21
-0.18459915611814345
03-wrz-2018
113.76
-0.11
-0.09660138754720295
31-sie-2018
113.87
-0.11
-0.09650815932619758
30-sie-2018
113.98
-0.04
-0.03508156463778284
29-sie-2018
114.02
0.01
0.008771160424524164
28-sie-2018
114.01
0.16
0.14053579270970576
27-sie-2018
113.85
0.29
0.255371609721733
24-sie-2018
113.56
-0.04
-0.035211267605633804
23-sie-2018
113.6
-0.04
-0.03519887363604365
22-sie-2018
113.64
-0.14
-0.1230444717876604
21-sie-2018
113.78
0.03
0.026373626373626374
20-sie-2018
113.75
0.19
0.16731243395561818
17-sie-2018
113.56
0.06
0.05286343612334802
16-sie-2018
113.5
-0.12
-0.10561520859003697
14-sie-2018
113.62
0.08
0.07045974986788797
13-sie-2018
113.54
-0.28
-0.24600246002460024
10-sie-2018
113.82
-0.22
-0.1929147667485093
09-sie-2018
114.04
0.12
0.10533707865168539
08-sie-2018
113.92
0.01
0.008778860503906593
07-sie-2018
113.91
0.19
0.16707703130495954
06-sie-2018
113.72
0.12
0.1056338028169014
03-sie-2018
113.6
0.25
0.22055580061755625
02-sie-2018
113.35
-0.21
-0.18492426910884113
01-sie-2018
113.56
-0.04
-0.035211267605633804
31-lip-2018
113.6
-0.04
-0.03519887363604365
30-lip-2018
113.64
-0.26
-0.228270412642669
27-lip-2018
113.9
-0.1
-0.08771929824561403
26-lip-2018
114
0.26
0.22859152452962897
25-lip-2018
113.74
0.19
0.16732716864817263
24-lip-2018
113.55
0.18
0.15877216194760518
23-lip-2018
113.37
-0.23
-0.20246478873239437
20-lip-2018
113.6
0.08
0.07047216349541931
19-lip-2018
113.52
-0.14
-0.12317437972901636
18-lip-2018
113.66
0.25
0.2204391147165153
17-lip-2018
113.41
0.12
0.10592285285550357
16-lip-2018
113.29
0.03
0.026487727352993113
13-lip-2018
113.26
0.29
0.25670531999645924
12-lip-2018
112.97
0.1
0.08859750155045627
11-lip-2018
112.87
-0.17
-0.15038924274593066
10-lip-2018
113.04
0.29
0.2572062084257206
09-lip-2018
112.75
0.25
0.2222222222222222
06-lip-2018
112.5
0.38
0.3389225829468427
05-lip-2018
112.12
0.11
0.09820551736452103
04-lip-2018
112.01
-0.02
-0.01785236097473891
03-lip-2018
112.03
0.15
0.1340722202359671
02-lip-2018
111.88
-0.28
-0.24964336661911554
29-cze-2018
112.16
0.13
0.11604034633580292
28-cze-2018
112.03
-0.31
-0.2759480149546021
27-cze-2018
112.34
0.09
0.0801781737193764
26-cze-2018
112.25
-0.01
-0.008907892392659897
25-cze-2018
112.26
-0.7
-0.6196883852691218
22-cze-2018
112.96
0.14
0.12409147314305974
21-cze-2018
112.82
-0.27
-0.23874789990273235
20-cze-2018
113.09
0.04
0.03538257408226449
19-cze-2018
113.05
-0.3
-0.2646669607410675
18-cze-2018
113.35
-0.23
-0.2025004402183483
15-cze-2018
113.58
-0.09
-0.0791765637371338
14-cze-2018
113.67
0.09
0.07923930269413629
13-cze-2018
113.58
0.01
0.00880514220304658
12-cze-2018
113.57
0.05
0.044045102184637065
11-cze-2018
113.52
0.18
0.15881418740074113
08-cze-2018
113.34
-0.04
-0.03527959075674722
07-cze-2018
113.38
0.01
0.008820675663755844
06-cze-2018
113.37
0.1
0.08828462964597864
05-cze-2018
113.27
0.09
0.07951934970842905
04-cze-2018
113.18
0.17
0.15042916556056987
01-cze-2018
113.01
0.33
0.2928647497337593
31-maj-2018
112.68
-0.11
-0.0975263764518131
30-maj-2018
112.79
-0.23
-0.20350380463634754
29-maj-2018
113.02
-0.14
-0.12371862849063273
28-maj-2018
113.16
0.05
0.04420475643179206
25-maj-2018
113.11
0.09
0.07963192355335338
24-maj-2018
113.02
-0.01
-0.008847208705653366
23-maj-2018
113.03
-0.15
-0.1325322495140484
22-maj-2018
113.18
0.08
0.07073386383731212
18-maj-2018
113.1
-0.25
-0.22055580061755625
17-maj-2018
113.35
0.32
0.2831106785809077
16-maj-2018
113.03
0.05
0.044255620463798905
15-maj-2018
112.98
-0.47
-0.4142794182459233
14-maj-2018
113.45
0.03
0.026450361488273674
11-maj-2018
113.42
0.54
0.47838412473423103
09-maj-2018
112.88
0.2
0.17749378771742988
08-maj-2018
112.68
0.09
0.07993605115907274
07-maj-2018
112.59
0.19
0.16903914590747332
04-maj-2018
112.4
0.06
0.05340929321701976
03-maj-2018
112.34
-0.25
-0.22204458655297984
02-maj-2018
112.59
-0.03
-0.02663825253063399
30-kwi-2018
112.62
0.12
0.10666666666666667
27-kwi-2018
112.5
0.15
0.13351134846461948
26-kwi-2018
112.35
0.34
0.30354432639942863
25-kwi-2018
112.01
-0.38
-0.338108372631017
24-kwi-2018
112.39
-0.15
-0.1332859427759019
23-kwi-2018
112.54
-0.13
-0.1153812017395935
20-kwi-2018
112.67
-0.27
-0.23906499026031522
19-kwi-2018
112.94
-0.16
-0.14146772767462423
18-kwi-2018
113.1
0.27
0.23929805902685455
17-kwi-2018
112.83
0.28
0.24877832074633496
16-kwi-2018
112.55
0.08
0.07113007913221303
13-kwi-2018
112.47
-0.02
-0.017779358165170237
12-kwi-2018
112.49
0.07
0.062266500622665005
11-kwi-2018
112.42
-0.02
-0.017787264318747775
10-kwi-2018
112.44
0.43
0.38389429515221857
09-kwi-2018
112.01
-0.03
-0.026776151374509102
06-kwi-2018
112.04
-0.19
-0.16929519736255902
05-kwi-2018
112.23
0.65
0.5825416741351497
04-kwi-2018
111.58
-0.1
-0.08954154727793696
03-kwi-2018
111.68
-0.28
-0.2500893176134334
29-mar-2018
111.96
0.35
0.31359197204551564
28-mar-2018
111.61
-0.2
-0.17887487702352203
27-mar-2018
111.81
0.24
0.21511158913686476
26-mar-2018
111.57
0.09
0.08073196986006459
23-mar-2018
111.48
-0.74
-0.6594189983960078
22-mar-2018
112.22
-0.49
-0.4347440333599503
21-mar-2018
112.71
-0.02
-0.017741506253880955
20-mar-2018
112.73
-0.08
-0.0709156989628579
19-mar-2018
112.81
-0.43
-0.3797244789826916
16-mar-2018
113.24
-0.13
-0.11466878362882597
15-mar-2018
113.37
0.02
0.0176444640494045
14-mar-2018
113.35
-0.15
-0.13215859030837004
13-mar-2018
113.5
-0.11
-0.09682246281137225
12-mar-2018
113.61
0.29
0.2559124602894458
09-mar-2018
113.32
0.13
0.11485113525929852
08-mar-2018
113.19
0.28
0.24798512089274644
07-mar-2018
112.91
0.12
0.1063924106747052
06-mar-2018
112.79
0.21
0.18653402025226506
05-mar-2018
112.58
0.14
0.12451085023123444
02-mar-2018
112.44
-0.18
-0.15982951518380395
01-mar-2018
112.62
-0.61
-0.5387264859136272
28-lut-2018
113.23
-0.46
-0.4046090245404169
27-lut-2018
113.69
0.12
0.10566170643655895
26-lut-2018
113.57
0.3
0.26485388893793593
23-lut-2018
113.27
0.2
0.17688157778367383
22-lut-2018
113.07
-0.22
-0.19419189690175656
21-lut-2018
113.29
0.05
0.04415400918403391
20-lut-2018
113.24
0.21
0.1857913828187207
19-lut-2018
113.03
0
0
16-lut-2018
113.03
0.29
0.2572290225297144
15-lut-2018
112.74
0.77
0.6876842011253014
14-lut-2018
111.97
-0.07
-0.06247768654052124
13-lut-2018
112.04
0.1
0.08933357155619082
12-lut-2018
111.94
0.31
0.27770312639971334
09-lut-2018
111.63
-0.59
-0.5257529852076279
08-lut-2018
112.22
-1.04
-0.9182412149037612
07-lut-2018
113.26
1.25
1.1159717882331934
06-lut-2018
112.01
-1.39
-1.2257495590828924
05-lut-2018
113.4
-0.8
-0.7005253940455342
02-lut-2018
114.2
-0.21
-0.18355038895201467
01-lut-2018
114.41
-0.28
-0.24413636759961635
31-sty-2018
114.69
-0.26
-0.22618529795563289
30-sty-2018
114.95
-0.51
-0.4417114152087303
29-sty-2018
115.46
0.06
0.05199306759098787
26-sty-2018
115.4
0.3
0.26064291920069504
25-sty-2018
115.1
-0.15
-0.1301518438177874
24-sty-2018
115.25
-0.16
-0.13863616670999046
23-sty-2018
115.41
0.25
0.21708926710663426
22-sty-2018
115.16
0
0
19-sty-2018
115.16
0.22
0.19140421089263965
18-sty-2018
114.94
0.13
0.11323055482971867
17-sty-2018
114.81
-0.1
-0.08702462796971543
16-sty-2018
114.91
0.07
0.06095437129919889
15-sty-2018
114.84
0
0
12-sty-2018
114.84
0.19
0.16572176188399476
11-sty-2018
114.65
0.05
0.04363001745200698
10-sty-2018
114.6
-0.08
-0.06975933031042902
09-sty-2018
114.68
0.24
0.20971688220901782
08-sty-2018
114.44
0.11
0.09621271757194087
05-sty-2018
114.33
0.18
0.15768725361366623
04-sty-2018
114.15
0.62
0.5461111600458028
03-sty-2018
113.53
0.11
0.0969846587903368
02-sty-2018
113.42
0
0
29-gru-2017
113.42
-0.07
-0.061679443122742095
28-gru-2017
113.49
-0.08
-0.07044113762437264
27-gru-2017
113.57
0.14
0.12342413823503483
22-gru-2017
113.43
-0.09
-0.07928118393234672
21-gru-2017
113.52
0.1
0.08816787162757891
20-gru-2017
113.42
-0.16
-0.1408698714562423
19-gru-2017
113.58
-0.11
-0.09675433195531709
18-gru-2017
113.69
0.49
0.43286219081272087
15-gru-2017
113.2
-0.28
-0.24673951357067325
14-gru-2017
113.48
0.09
0.07937207866654908
13-gru-2017
113.39
-0.09
-0.07930912936200211
12-gru-2017
113.48
0.13
0.11468901632112924
11-gru-2017
113.35
0.13
0.11482070305599718
08-gru-2017
113.22
0.29
0.2567962454617905
06-gru-2017
112.93
-0.26
-0.22970227051859704
04-gru-2017
113.19
-0.01
-0.0088339222614841
01-gru-2017
113.2
-0.13
-0.11470925615459278
30-lis-2017
113.33
-0.09
-0.07935108446482102
29-lis-2017
113.42
-0.01
-0.008816009873931059
28-lis-2017
113.43
0.09
0.07940709370037057
27-lis-2017
113.34
-0.06
-0.05291005291005291
24-lis-2017
113.4
-0.25
-0.21997360316761988
23-lis-2017
113.65
0.1
0.08806693086745927
22-lis-2017
113.55
0.01
0.008807468733485996
21-lis-2017
113.54
0.18
0.1587861679604799
20-lis-2017
113.36
0.06
0.0529567519858782
17-lis-2017
113.3
0.1
0.08833922261484099
16-lis-2017
113.2
0.27
0.2390861595678739
15-lis-2017
112.93
-0.22
-0.19443216968625718
14-lis-2017
113.15
-0.13
-0.11475988700564972
13-lis-2017
113.28
-0.24
-0.21141649048625794
10-lis-2017
113.52
-0.27
-0.2372791985235961
09-lis-2017
113.79
-0.23
-0.20171899666725135
08-lis-2017
114.02
-0.01
-0.008769622029290538
07-lis-2017
114.03
0.11
0.09655898876404495
06-lis-2017
113.92
0.1
0.08785802143735723
03-lis-2017
113.82
0.14
0.12315270935960591
02-lis-2017
113.68
0.16
0.14094432699083861
31-paź-2017
113.52
-0.04
-0.03522367030644593
30-paź-2017
113.56
0.1
0.08813678829543452
27-paź-2017
113.46
0.14
0.12354394634662902
26-paź-2017
113.32
0.28
0.24769992922859166
25-paź-2017
113.04
-0.16
-0.1413427561837456
24-paź-2017
113.2
-0.07
-0.06179924075218504
23-paź-2017
113.27
0.03
0.026492405510420345
20-paź-2017
113.24
0.09
0.07954043305346885
19-paź-2017
113.15
-0.12
-0.10594155557517436
18-paź-2017
113.27
0.18
0.15916526660182156
17-paź-2017
113.09
-0.11
-0.09717314487632508
16-paź-2017
113.2
-0.02
-0.01766472354707649
13-paź-2017
113.22
0.08
0.0707088562842496
12-paź-2017
113.14
0.04
0.03536693191865606
11-paź-2017
113.1
0.09
0.07963897000265463
10-paź-2017
113.01
0.03
0.026553372278279343
09-paź-2017
112.98
0.06
0.053134962805526036
06-paź-2017
112.92
-0.08
-0.07079646017699115
05-paź-2017
113
0.04
0.03541076487252125
04-paź-2017
112.96
0.16
0.14184397163120568
03-paź-2017
112.8
0.15
0.13315579227696406
02-paź-2017
112.65
0.28
0.24917682655513038
29-wrz-2017
112.37
0.09
0.08015675097969362
28-wrz-2017
112.28
0.12
0.10699001426533523
27-wrz-2017
112.16
0.1
0.08923790826343031
26-wrz-2017
112.06
0.01
0.00892458723784025
25-wrz-2017
112.05
-0.06
-0.05351886540005352
22-wrz-2017
112.11
-0.04
-0.03566651805617477
21-wrz-2017
112.15
-0.06
-0.05347117012743962
20-wrz-2017
112.21
-0.07
-0.06234413965087282
19-wrz-2017
112.28
0.16
0.14270424545130217
18-wrz-2017
112.12
0.05
0.0446149727848666
15-wrz-2017
112.07
-0.03
-0.026761819803746655
14-wrz-2017
112.1
-0.13
-0.11583355609017197
13-wrz-2017
112.23
0.1
0.08918219923303308
12-wrz-2017
112.13
0.38
0.3400447427293065
11-wrz-2017
111.75
0.2
0.17929179740026893
08-wrz-2017
111.55
0.1
0.08972633467922836
07-wrz-2017
111.45
0.14
0.12577486299523852
06-wrz-2017
111.31
0.01
0.008984725965858042
05-wrz-2017
111.3
-0.14
-0.12562814070351758
04-wrz-2017
111.44
-0.05
-0.044847071486231946
01-wrz-2017
111.49
0.31
0.2788271271811477
31-sie-2017
111.18
0.15
0.13509862199405567
30-sie-2017
111.03
0.07
0.06308579668348954
29-sie-2017
110.96
-0.12
-0.10803024846957147
28-sie-2017
111.08
0.13
0.11716989634970708
25-sie-2017
110.95
-0.14
-0.1260239445494644
24-sie-2017
111.09
0.01
0.009002520705797623
23-sie-2017
111.08
0.03
0.0270148581719946
22-sie-2017
111.05
0.21
0.18946228798267772
21-sie-2017
110.84
-0.09
-0.08113224556026323
18-sie-2017
110.93
-0.37
-0.33243486073674755
17-sie-2017
111.3
-0.24
-0.2151694459386767
16-sie-2017
111.54
0.32
0.28771803632440207
14-sie-2017
111.22
-0.01
-0.008990380293086398
11-sie-2017
111.23
-0.11
-0.09879647925273936
10-sie-2017
111.34
-0.26
-0.23297491039426524
09-sie-2017
111.6
-0.39
-0.34824537905170105
08-sie-2017
111.99
0.32
0.2865586101907406
07-sie-2017
111.67
-0.14
-0.12521241391646543
04-sie-2017
111.81
0.23
0.2061301308478222
03-sie-2017
111.58
0.05
0.04483098717833767
02-sie-2017
111.53
-0.01
-0.008965393580778197
01-sie-2017
111.54
0.22
0.1976284584980237
31-lip-2017
111.32
-0.16
-0.14352350197344815
28-lip-2017
111.48
-0.22
-0.19695613249776187
27-lip-2017
111.7
0.06
0.05374417771408097
26-lip-2017
111.64
-0.07
-0.06266225046996687
25-lip-2017
111.71
0.1
0.08959770629871876
24-lip-2017
111.61
-0.06
-0.05372973941076386
21-lip-2017
111.67
0.07
0.06272401433691756
20-lip-2017
111.6
-0.17
-0.1520980585130178
19-lip-2017
111.77
0.22
0.19722097714029582
18-lip-2017
111.55
-0.03
-0.026886538806237675
17-lip-2017
111.58
-0.02
-0.017921146953405017
14-lip-2017
111.6
0.17
0.15256214663914566
13-lip-2017
111.43
0.14
0.1257974660796118
12-lip-2017
111.29
0.33
0.29740447007930787
11-lip-2017
110.96
0.04
0.03606202668589975
10-lip-2017
110.92
0.15
0.1354157262796786
07-lip-2017
110.77
-0.09
-0.08118347465271514
06-lip-2017
110.86
-0.13
-0.11712766915938373
05-lip-2017
110.99
0.08
0.07213055630691552
04-lip-2017
110.91
-0.07
-0.0630744278248333
03-lip-2017
110.98
-0.06
-0.05403458213256484
30-cze-2017
111.04
-0.02
-0.018008283810552854
29-cze-2017
111.06
-0.39
-0.34993270524899056
28-cze-2017
111.45
-0.1
-0.08964589870013447
27-cze-2017
111.55
-0.13
-0.11640401146131805
26-cze-2017
111.68
0.17
0.1524526948255762
22-cze-2017
111.51
0.09
0.08077544426494346
21-cze-2017
111.42
-0.15
-0.13444474321054048
20-cze-2017
111.57
-0.03
-0.026881720430107527
19-cze-2017
111.6
0.4
0.3597122302158273
16-cze-2017
111.2
0.12
0.10803024846957147
15-cze-2017
111.08
-0.37
-0.3319874383131449
14-cze-2017
111.45
0.13
0.1167804527488322
13-cze-2017
111.32
0.08
0.0719165767709457
12-cze-2017
111.24
-0.17
-0.1525895341531281
09-cze-2017
111.41
0.08
0.07185843887541543
08-cze-2017
111.33
-0.14
-0.12559433031308873
07-cze-2017
111.47
-0.03
-0.026905829596412557
06-cze-2017
111.5
-0.06
-0.053782717820007174
02-cze-2017
111.56
0.32
0.2876663070837828
01-cze-2017
111.24
0.05
0.04496807266840543
31-maj-2017
111.19
-0.02
-0.017983994245121843
30-maj-2017
111.21
0.14
0.12604663725578463
29-maj-2017
111.07
0.02
0.018009905447996397
26-maj-2017
111.05
0.13
0.11720158672917418
24-maj-2017
110.92
0.05
0.04509786236132407
23-maj-2017
110.87
0.02
0.018042399639152006
22-maj-2017
110.85
0.2
0.1807501129688206
19-maj-2017
110.65
0.42
0.3810215004989567
18-maj-2017
110.23
-0.54
-0.487496614606843
17-maj-2017
110.77
-0.4
-0.3598093010704327
16-maj-2017
111.17
0.05
0.04499640028797696
15-maj-2017
111.12
0.19
0.1712791850716668
12-maj-2017
110.93
0.1
0.09022827754218173
11-maj-2017
110.83
-0.08
-0.07213055630691552
10-maj-2017
110.91
-0.07
-0.0630744278248333
09-maj-2017
110.98
0.05
0.04507346975570179
08-maj-2017
110.93
0.09
0.0811981234211476
05-maj-2017
110.84
0.1
0.09030160736861116
04-maj-2017
110.74
0.1
0.09038322487346348
03-maj-2017
110.64
0.01
0.009039139473922082
02-maj-2017
110.63
-0.02
-0.01807501129688206
28-kwi-2017
110.65
0.23
0.20829559862343777
27-kwi-2017
110.42
-0.03
-0.027161611588954276
26-kwi-2017
110.45
0.28
0.2541526731415086
25-kwi-2017
110.17
0.08
0.07266781724043964
24-kwi-2017
110.09
0.58
0.5296319970778924
21-kwi-2017
109.51
-0.06
-0.054759514465638405
20-kwi-2017
109.57
0.01
0.009127418765972983
19-kwi-2017
109.56
0.06
0.0547945205479452
18-kwi-2017
109.5
-0.06
-0.054764512595837894
13-kwi-2017
109.56
-0.05
-0.04561627588723657
12-kwi-2017
109.61
0.01
0.009124087591240875
11-kwi-2017
109.6
0.05
0.045641259698767686
10-kwi-2017
109.55
-0.08
-0.07297272644349174
07-kwi-2017
109.63
0.14
0.12786555849849301
06-kwi-2017
109.49
-0.13
-0.11859149790184273
05-kwi-2017
109.62
0.11
0.10044744772166925
04-kwi-2017
109.51
-0.01
-0.009130752373995616
03-kwi-2017
109.52
0.05
0.04567461404951128
31-mar-2017
109.47
-0.03
-0.0273972602739726
30-mar-2017
109.5
0.16
0.14633254069873788
29-mar-2017
109.34
0.2
0.1832508704416346
28-mar-2017
109.14
0.18
0.16519823788546256
27-mar-2017
108.96
-0.03
-0.027525461051472612
24-mar-2017
108.99
-0.03
-0.0275178866263071
23-mar-2017
109.02
0.06
0.05506607929515418
22-mar-2017
108.96
-0.09
-0.08253094910591471
21-mar-2017
109.05
-0.07
-0.06414956011730205
20-mar-2017
109.12
0.05
0.04584211973961676
17-mar-2017
109.07
0.11
0.10095447870778267
16-mar-2017
108.96
0.37
0.3407311907173773
15-mar-2017
108.59
0.05
0.04606596646397641
14-mar-2017
108.54
-0.08
-0.07365126127784938
13-mar-2017
108.62
0.14
0.1290560471976401
10-mar-2017
108.48
-0.06
-0.055279159756771695
09-mar-2017
108.54
-0.06
-0.055248618784530384
08-mar-2017
108.6
-0.04
-0.036818851251840944
07-mar-2017
108.64
0.09
0.08291110087517273
06-mar-2017
108.55
-0.32
-0.29392853862404705
03-mar-2017
108.87
0.03
0.027563395810363836
02-mar-2017
108.84
-0.02
-0.018372221201543266
01-mar-2017
108.86
0.24
0.22095378383354816
28-lut-2017
108.62
-0.04
-0.03681207436039021
24-lut-2017
108.66
-0.05
-0.045993928801398215
23-lut-2017
108.71
0.14
0.1289490651192779
22-lut-2017
108.57
-0.02
-0.018417902200939314
21-lut-2017
108.59
0.17
0.1567976388120273
20-lut-2017
108.42
0.03
0.027677830058123444
17-lut-2017
108.39
0.17
0.1570874145259656
16-lut-2017
108.22
0.05
0.046223537025053156
15-lut-2017
108.17
0
0
14-lut-2017
108.17
0.13
0.12032580525731211
13-lut-2017
108.04
0.17
0.1575971076295541
10-lut-2017
107.87
0.08
0.07421838760552928
09-lut-2017
107.79
0.12
0.11145165784341042
08-lut-2017
107.67
0.09
0.08365867261572783
07-lut-2017
107.58
0.1
0.09304056568663938
06-lut-2017
107.48
0.03
0.02791996277338297
03-lut-2017
107.45
0.08
0.07450870820527149
02-lut-2017
107.37
0.06
0.05591277606933184
01-lut-2017
107.31
0.06
0.055944055944055944
31-sty-2017
107.25
-0.05
-0.046598322460391424
30-sty-2017
107.3
-0.34
-0.315867707172055
27-sty-2017
107.64
-0.02
-0.01857700167193015
26-sty-2017
107.66
0.02
0.01858045336306206
25-sty-2017
107.64
0.24
0.22346368715083798
24-sty-2017
107.4
0.19
0.1772222740416006
23-sty-2017
107.21
-0.07
-0.06524981357196122
20-sty-2017
107.28
0.07
0.06529241675216864
19-sty-2017
107.21
-0.07
-0.06524981357196122
18-sty-2017
107.28
-0.12
-0.11173184357541899
17-sty-2017
107.4
-0.03
-0.027925160569673275
16-sty-2017
107.43
-0.11
-0.10228752092244746
13-sty-2017
107.54
0.18
0.1676602086438152
12-sty-2017
107.36
-0.17
-0.15809541523295825
11-sty-2017
107.53
-0.08
-0.07434253322181954
10-sty-2017
107.61
0.12
0.11163829193413341
09-sty-2017
107.49
-0.04
-0.03719892123128429
06-sty-2017
107.53
0.17
0.1583457526080477
05-sty-2017
107.36
0.03
0.027951178608031306
04-sty-2017
107.33
0.16
0.1492955118036764
03-sty-2017
107.17
0.1
0.09339684318670029
02-sty-2017
107.07
0.07
0.06542056074766354
30-gru-2016
107
0.16
0.1497566454511419
29-gru-2016
106.84
-0.19
-0.17752032140521348
28-gru-2016
107.03
0.01
0.009344047841524948
27-gru-2016
107.02
0.07
0.06545114539504442
23-gru-2016
106.95
-0.06
-0.0560695262125035
22-gru-2016
107.01
-0.01
-0.009344047841524948
21-gru-2016
107.02
-0.01
-0.00934317481080071
20-gru-2016
107.03
0.16
0.1497146065312997
19-gru-2016
106.87
-0.03
-0.02806361085126286
16-gru-2016
106.9
0.25
0.23441162681669012
15-gru-2016
106.65
-0.25
-0.23386342376052385
14-gru-2016
106.9
-0.13
-0.12146127254040923
13-gru-2016
107.03
0.18
0.16846045858680392
12-gru-2016
106.85
-0.08
-0.07481529972879454
09-gru-2016
106.93
0.24
0.2249507920142469
08-gru-2016
106.69
0.33
0.310267017675818
07-gru-2016
106.36
0.27
0.25450089546611365
06-gru-2016
106.09
0.32
0.3025432542308783
05-gru-2016
105.77
0.29
0.2749336367083807
02-gru-2016
105.48
-0.09
-0.08525149190110827
01-gru-2016
105.57
-0.46
-0.43383947939262474
30-lis-2016
106.03
0.14
0.13221267352913402
29-lis-2016
105.89
-0.01
-0.009442870632672332
28-lis-2016
105.9
-0.2
-0.1885014137606032
25-lis-2016
106.1
0.12
0.11322891111530478
24-lis-2016
105.98
0.07
0.06609385327164574
23-lis-2016
105.91
-0.2
-0.18848364904344547
22-lis-2016
106.11
-0.19
-0.17873941674506114
21-lis-2016
106.3
0.26
0.24519049415314975
18-lis-2016
106.04
-0.16
-0.15065913370998116
17-lis-2016
106.2
0.08
0.07538635506973237
16-lis-2016
106.12
0.01
0.009424182452172273
15-lis-2016
106.11
0.39
0.3688989784335982
14-lis-2016
105.72
-0.47
-0.44260288162727185
11-lis-2016
106.19
-0.38
-0.3565731444121235
10-lis-2016
106.57
-0.42
-0.39256005234134034
09-lis-2016
106.99
-0.07
-0.06538389688025406
08-lis-2016
107.06
0.32
0.29979389169945664
07-lis-2016
106.74
-0.09
-0.08424599831508003
04-lis-2016
106.83
-0.18
-0.16820857863751051
03-lis-2016
107.01
-0.17
-0.1586116812838216
02-lis-2016
107.18
-0.46
-0.42735042735042733
31-paź-2016
107.64
-0.12
-0.111358574610245
28-paź-2016
107.76
-0.2
-0.1852537977028529
27-paź-2016
107.96
-0.23
-0.21258896385987613
26-paź-2016
108.19
-0.17
-0.1568844592100406
25-paź-2016
108.36
-0.07
-0.0645577792123951
24-paź-2016
108.43
0.14
0.1292824822236587
21-paź-2016
108.29
-0.05
-0.0461510060919328
20-paź-2016
108.34
0.19
0.17568192325473878
19-paź-2016
108.15
0.22
0.2038358195126471
18-paź-2016
107.93
0.27
0.250789522571057
17-paź-2016
107.66
-0.13
-0.12060487985898506
14-paź-2016
107.79
0.25
0.23247163846010788
13-paź-2016
107.54
-0.16
-0.14856081708449395
12-paź-2016
107.7
-0.19
-0.17610529242747242
11-paź-2016
107.89
-0.12
-0.11110082399777799
10-paź-2016
108.01
0.1
0.09266981744045964
07-paź-2016
107.91
-0.15
-0.138811771238201
06-paź-2016
108.06
-0.01
-0.009253261774775609
05-paź-2016
108.07
-0.2
-0.18472337674332687
04-paź-2016
108.27
-0.24
-0.22117777163395078
03-paź-2016
108.51
0.26
0.24018475750577367
30-wrz-2016
108.25
0.24
0.22220164799555597
29-wrz-2016
108.01
-0.53
-0.48829924451815
28-wrz-2016
108.54
0.28
0.258636615555145
26-wrz-2016
108.26
-0.39
-0.35895075931891396
23-wrz-2016
108.65
-0.07
-0.06438557763061074
22-wrz-2016
108.72
0.48
0.4434589800443459
21-wrz-2016
108.24
0.07
0.06471295183507442
20-wrz-2016
108.17
0.13
0.12032580525731211
19-wrz-2016
108.04
-0.11
-0.10171058714748035
16-wrz-2016
108.15
0.01
0.009247272054743851
15-wrz-2016
108.14
-0.05
-0.04621499214345134
14-wrz-2016
108.19
-0.31
-0.2857142857142857
13-wrz-2016
108.5
-0.06
-0.0552689756816507
12-wrz-2016
108.56
-0.18
-0.16553246275519587
09-wrz-2016
108.74
-0.94
-0.8570386579139314
08-wrz-2016
109.68
0.06
0.05473453749315818
07-wrz-2016
109.62
0.23
0.21025687905658652
06-wrz-2016
109.39
-0.03
-0.027417291171632243
05-wrz-2016
109.42
-0.07
-0.06393277924924651
02-wrz-2016
109.49
0.4
0.3666697222476854
01-wrz-2016
109.09
-0.24
-0.21951888777096862
31-sie-2016
109.33
-0.03
-0.0274323335771763
30-sie-2016
109.36
0
0
29-sie-2016
109.36
0.04
0.03658982802780827
26-sie-2016
109.32
-0.04
-0.036576444769568395
25-sie-2016
109.36
-0.18
-0.16432353478181486
24-sie-2016
109.54
0.01
0.009129918743723181
23-sie-2016
109.53
0.14
0.1279824481214005
22-sie-2016
109.39
-0.04
-0.03655304761034451
19-sie-2016
109.43
-0.04
-0.036539691239609026
18-sie-2016
109.47
0
0
17-sie-2016
109.47
-0.21
-0.19146608315098468
16-sie-2016
109.68
-0.11
-0.10019127425084252
12-sie-2016
109.79
0.16
0.1459454528869835
11-sie-2016
109.63
0.04
0.036499680627794504
10-sie-2016
109.59
0.1
0.09133254178463787
09-sie-2016
109.49
0.14
0.12802926383173296
08-sie-2016
109.35
-0.06
-0.054839594187003016
05-sie-2016
109.41
0.22
0.20148365234911622
04-sie-2016
109.19
0.14
0.12838147638697844
03-sie-2016
109.05
-0.05
-0.045829514207149404
02-sie-2016
109.1
-0.3
-0.2742230347349177
01-sie-2016
109.4
-0.08
-0.0730727073438071
29-lip-2016
109.48
-0.14
-0.1277139208173691
28-lip-2016
109.62
0.08
0.07303268212525105
27-lip-2016
109.54
0.04
0.0365296803652968
26-lip-2016
109.5
0
0
25-lip-2016
109.5
-0.04
-0.036516341062625524
22-lip-2016
109.54
0.07
0.06394445966931579
21-lip-2016
109.47
-0.01
-0.009134088417975887
20-lip-2016
109.48
0.08
0.07312614259597806
19-lip-2016
109.4
0.04
0.036576444769568395
18-lip-2016
109.36
0.07
0.06404977582578461
15-lip-2016
109.29
-0.11
-0.10054844606946983
14-lip-2016
109.4
0.15
0.13729977116704806
13-lip-2016
109.25
-0.1
-0.09144947416552354
11-lip-2016
109.35
0.45
0.4132231404958678
08-lip-2016
108.9
0.24
0.22087244616234125
07-lip-2016
108.66
0.2
0.18439977872026553
06-lip-2016
108.46
0.12
0.11076241462063872
05-lip-2016
108.34
-0.02
-0.01845699520118125
04-lip-2016
108.36
0.2
0.1849112426035503
01-lip-2016
108.16
0.52
0.4830917874396135
30-cze-2016
107.64
0.19
0.17682643089809214
29-cze-2016
107.45
0.47
0.4393344550383249
28-cze-2016
106.98
0.07
0.0654756337105977
27-cze-2016
106.91
0.26
0.2437880918893577
24-cze-2016
106.65
-1.27
-1.176797627872498
22-cze-2016
107.92
0.2
0.18566654288897141
21-cze-2016
107.72
-0.27
-0.2500231502916937
20-cze-2016
107.99
0.12
0.11124501715027348
17-cze-2016
107.87
-0.05
-0.046330615270570794
16-cze-2016
107.92
-0.02
-0.01852881230313137
15-cze-2016
107.94
0.14
0.12987012987012986
14-cze-2016
107.8
-0.5
-0.4616805170821791
13-cze-2016
108.3
-0.4
-0.36798528058877644
10-cze-2016
108.7
-0.19
-0.174488015428414
09-cze-2016
108.89
0.05
0.04593899301727306
08-cze-2016
108.84
0.02
0.01837897445322551
07-cze-2016
108.82
-0.08
-0.07346189164370982
06-cze-2016
108.9
0.01
0.00918357975939021
03-cze-2016
108.89
-0.16
-0.14672168729940394
02-cze-2016
109.05
0.04
0.03669388129529401
01-cze-2016
109.01
-0.19
-0.17399267399267399
31-maj-2016
109.2
-0.01
-0.009156670634557275
30-maj-2016
109.21
0.02
0.018316695668101474
27-maj-2016
109.19
0.2
0.18350307367648408
26-maj-2016
108.99
0.05
0.045896823939783365
25-maj-2016
108.94
0.25
0.23001196062195234
24-maj-2016
108.69
0.1
0.09208951100469656
23-maj-2016
108.59
-0.03
-0.02761922297919352
20-maj-2016
108.62
0.05
0.04605323754259925
19-maj-2016
108.57
-0.21
-0.19305019305019305
18-maj-2016
108.78
-0.09
-0.08266740148801323
17-maj-2016
108.87
0.01
0.009186110600771633
13-maj-2016
108.86
0.11
0.10114942528735632
12-maj-2016
108.75
-0.14
-0.12857011663146295
11-maj-2016
108.89
-0.01
-0.009182736455463728
10-maj-2016
108.9
0.06
0.05512679162072767
09-maj-2016
108.84
0.1
0.09196247930844216
06-maj-2016
108.74
0.16
0.14735678762202983
04-maj-2016
108.58
-0.26
-0.23888276368981992
03-maj-2016
108.84
-0.14
-0.1284639383373096
02-maj-2016
108.98
0.18
0.16544117647058823
29-kwi-2016
108.8
-0.29
-0.2658355486295719
28-kwi-2016
109.09
0.02
0.018336847895846702
27-kwi-2016
109.07
-0.01
-0.009167583425009167
26-kwi-2016
109.08
-0.02
-0.01833180568285976
25-kwi-2016
109.1
-0.01
-0.009165062780680048
22-kwi-2016
109.11
-0.07
-0.06411430664956952
21-kwi-2016
109.18
-0.04
-0.03662332906061161
20-kwi-2016
109.22
-0.01
-0.009154994049253868
19-kwi-2016
109.23
0.06
0.05496015388843089
18-kwi-2016
109.17
-0.02
-0.018316695668101474
15-kwi-2016
109.19
0.15
0.1375641966250917
14-kwi-2016
109.04
0.27
0.24823021053599337
13-kwi-2016
108.77
0.37
0.3413284132841328
12-kwi-2016
108.4
-0.13
-0.1197825486040726
11-kwi-2016
108.53
-0.22
-0.20229885057471264
08-kwi-2016
108.75
-0.01
-0.009194556822361161
07-kwi-2016
108.76
-0.08
-0.07350238882763689
06-kwi-2016
108.84
0.06
0.05515719801434087
05-kwi-2016
108.78
-0.15
-0.13770311209033323
04-kwi-2016
108.93
-0.01
-0.009179364787956673
01-kwi-2016
108.94
0.01
0.009180207472688882
31-mar-2016
108.93
-0.07
-0.06422018348623854
30-mar-2016
109
-0.11
-0.10081569058748052
29-mar-2016
109.11
0.26
0.2388608176389527
24-mar-2016
108.85
-0.08
-0.07344165978151106
23-mar-2016
108.93
0.08
0.07349563619660082
22-mar-2016
108.85
-0.03
-0.027553269654665688
21-mar-2016
108.88
0.01
0.00918526683200147
18-mar-2016
108.87
0
0
17-mar-2016
108.87
-0.15
-0.1375894331315355
16-mar-2016
109.02
0.19
0.17458421391160525
15-mar-2016
108.83
-0.07
-0.0642791551882461
14-mar-2016
108.9
0.22
0.20242914979757085
11-mar-2016
108.68
0.17
0.15666758824071514
10-mar-2016
108.51
0.05
0.04609994468006638
09-mar-2016
108.46
-0.29
-0.26666666666666666
08-mar-2016
108.75
0.03
0.02759381898454746
07-mar-2016
108.72
-0.37
-0.339169493079109
04-mar-2016
109.09
0.08
0.07338776259058802
03-mar-2016
109.01
0.11
0.10101010101010101
02-mar-2016
108.9
0.32
0.29471357524405967
01-mar-2016
108.58
0.03
0.027637033625057577
29-lut-2016
108.55
0.18
0.16609762849497092
26-lut-2016
108.37
0.42
0.3890690134321445
25-lut-2016
107.95
0.34
0.315955766192733
24-lut-2016
107.61
-0.14
-0.12993039443155452
23-lut-2016
107.75
0.12
0.1114930781380656
22-lut-2016
107.63
0.16
0.1488787568623802
19-lut-2016
107.47
0.23
0.2144722118612458
18-lut-2016
107.24
0.15
0.14006910075637313
17-lut-2016
107.09
0.45
0.42198049512378094
16-lut-2016
106.64
0.48
0.45214770158251694
15-lut-2016
106.16
0.26
0.24551463644948066
12-lut-2016
105.9
0.03
0.028336639274582034
11-lut-2016
105.87
-0.13
-0.12264150943396226
10-lut-2016
106
-0.07
-0.0659941548034317
09-lut-2016
106.07
-0.42
-0.39440323035026764
08-lut-2016
106.49
-0.62
-0.5788441788815236
05-lut-2016
107.11
-0.24
-0.22356776897997205
04-lut-2016
107.35
-0.03
-0.02793816353138387
03-lut-2016
107.38
-0.75
-0.6936095440673263
02-lut-2016
108.13
-0.34
-0.3134507237024062
01-lut-2016
108.47
0.55
0.5096367679762788
29-sty-2016
107.92
0.25
0.23219095384043836
28-sty-2016
107.67
-0.32
-0.29632373367904435
27-sty-2016
107.99
0.28
0.25995729273048
26-sty-2016
107.71
-0.14
-0.12980992118683357
25-sty-2016
107.85
0.25
0.23234200743494424
22-sty-2016
107.6
0.68
0.6359895248784138
21-sty-2016
106.92
0.01
0.009353661958656815
20-sty-2016
106.91
-0.75
-0.6966375626973806
19-sty-2016
107.66
0.18
0.16747301823595087
18-sty-2016
107.48
-0.5
-0.46304871272457865
15-sty-2016
107.98
-0.67
-0.616658996778647
14-sty-2016
108.65
-0.38
-0.34852792809318534
13-sty-2016
109.03
-0.02
-0.018340210912425492
12-sty-2016
109.05
0
0
11-sty-2016
109.05
-0.25
-0.22872827081427263
08-sty-2016
109.3
-0.52
-0.4735020943361865
07-sty-2016
109.82
-0.86
-0.7770148174918684
05-sty-2016
110.68
-0.1
-0.09026900162484203
04-sty-2016
110.78
-0.65
-0.5833258547967334
31-gru-2015
111.43
-0.27
-0.24171888988361684
30-gru-2015
111.7
-0.13
-0.11624787624072253
29-gru-2015
111.83
0.31
0.2779770444763271
28-gru-2015
111.52
0.07
0.06280843427545985
23-gru-2015
111.45
0.36
0.32406157169862276
22-gru-2015
111.09
0.12
0.10813733441470667
21-gru-2015
110.97
-0.26
-0.23374988762024634
18-gru-2015
111.23
-0.38
-0.34047128393513126
17-gru-2015
111.61
0.46
0.413855150697256
16-gru-2015
111.15
0.32
0.2887304881349815
15-gru-2015
110.83
0.32
0.28956655506289025
14-gru-2015
110.51
-0.57
-0.5131436802304645
11-gru-2015
111.08
-0.39
-0.34986992015789004
10-gru-2015
111.47
-0.49
-0.4376563058235084
09-gru-2015
111.96
-0.22
-0.1961133891959351
08-gru-2015
112.18
-0.14
-0.12464387464387465
07-gru-2015
112.32
-0.03
-0.0267022696929239
04-gru-2015
112.35
-0.29
-0.25745738636363635
03-gru-2015
112.64
-0.52
-0.4595263343937787
02-gru-2015
113.16
0.11
0.09730207872622733
01-gru-2015
113.05
0.16
0.14173088847550713
30-lis-2015
112.89
-0.03
-0.026567481402763018
27-lis-2015
112.92
-0.02
-0.017708517797060386
26-lis-2015
112.94
0.22
0.19517388218594747
25-lis-2015
112.72
0.05
0.04437738528445904
24-lis-2015
112.67
-0.16
-0.141806257201099
23-lis-2015
112.83
0.04
0.0354641368915684
20-lis-2015
112.79
0.17
0.1509500976735926
19-lis-2015
112.62
0.18
0.16008537886872998
18-lis-2015
112.44
0.35
0.3122490855562494
17-lis-2015
112.09
0.57
0.5111190817790531
16-lis-2015
111.52
-0.15
-0.13432434852690964
13-lis-2015
111.67
-0.5
-0.445751983596327
12-lis-2015
112.17
-0.24
-0.21350413664264745
11-lis-2015
112.41
0.23
0.2050276341593867
10-lis-2015
112.18
-0.09
-0.0801638906208248
09-lis-2015
112.27
-0.35
-0.3107796128573966
06-lis-2015
112.62
-0.15
-0.13301409949454643
05-lis-2015
112.77
0.07
0.062111801242236024
04-lis-2015
112.7
0.12
0.10659086871558003
03-lis-2015
112.58
0.09
0.08000711174326607
02-lis-2015
112.49
-0.2
-0.17747803709290974
30-paź-2015
112.69
-0.04
-0.03548301250776191
29-paź-2015
112.73
-0.15
-0.13288447909284196
28-paź-2015
112.88
0.18
0.15971606033717836
27-paź-2015
112.7
-0.13
-0.11521758397589293
26-paź-2015
112.83
0.15
0.13312034078807242
23-paź-2015
112.68
0.54
0.48154093097913325
22-paź-2015
112.14
0.41
0.3669560547749038
21-paź-2015
111.73
0.03
0.02685765443151298
20-paź-2015
111.7
-0.08
-0.07156915369475755
19-paź-2015
111.78
0.01
0.008946944618412812
16-paź-2015
111.77
0.25
0.22417503586800575
15-paź-2015
111.52
0.14
0.12569581612497754
14-paź-2015
111.38
-0.21
-0.18818890581593334
13-paź-2015
111.59
-0.26
-0.23245417970496202
12-paź-2015
111.85
-0.03
-0.026814444047193423
09-paź-2015
111.88
0.4
0.35880875493362036
08-paź-2015
111.48
0.13
0.11674898967220476
07-paź-2015
111.35
0.38
0.3424348923132378
06-paź-2015
110.97
0.15
0.1353546291283162
05-paź-2015
110.82
0.75
0.681384573453257
02-paź-2015
110.07
0.31
0.2824344023323615
01-paź-2015
109.76
0.29
0.2649127614871654
30-wrz-2015
109.47
0.58
0.5326476260446322
29-wrz-2015
108.89
-0.41
-0.37511436413540716
28-wrz-2015
109.3
-0.6
-0.545950864422202
25-wrz-2015
109.9
0.26
0.23713973002553812
24-wrz-2015
109.64
-0.65
-0.5893553359325415
23-wrz-2015
110.29
0.03
0.027208416470161437
22-wrz-2015
110.26
-0.65
-0.5860607699936886
21-wrz-2015
110.91
0
0
18-wrz-2015
110.91
-0.25
-0.22490104354084203
17-wrz-2015
111.16
0.25
0.225407988459111
16-wrz-2015
110.91
0.49
0.4437601883716718
15-wrz-2015
110.42
0.11
0.09971897380110598
14-wrz-2015
110.31
-0.11
-0.09961963412425286
11-wrz-2015
110.42
-0.31
-0.27996026370450644
10-wrz-2015
110.73
-0.16
-0.14428713139146904
09-wrz-2015
110.89
0.44
0.3983703033046627
08-wrz-2015
110.45
0.3
0.2723558783477077
07-wrz-2015
110.15
-0.09
-0.0816400580551524
04-wrz-2015
110.24
-0.5
-0.4515080368430558
03-wrz-2015
110.74
0.48
0.435334663522583
02-wrz-2015
110.26
-0.03
-0.02720101550457884
01-wrz-2015
110.29
-0.89
-0.8005036877136176
31-sie-2015
111.18
-0.21
-0.18852679773767841
28-sie-2015
111.39
0.42
0.3784806704514734
27-sie-2015
110.97
1.16
1.056370093798379
26-sie-2015
109.81
-0.11
-0.10007278020378457
25-sie-2015
109.92
-0.19
-0.17255471800926347
24-sie-2015
110.11
-1.92
-1.7138266535749354
21-sie-2015
112.03
-0.96
-0.8496327108593681
20-sie-2015
112.99
-0.38
-0.3351856752227221
19-sie-2015
113.37
-0.33
-0.29023746701846964
18-sie-2015
113.7
-0.18
-0.15806111696522657
17-sie-2015
113.88
0.1
0.08788890841975742
14-sie-2015
113.78
0.17
0.14963471525393893
13-sie-2015
113.61
-0.17
-0.14941114431358762
12-sie-2015
113.78
-0.5
-0.43752187609380466
11-sie-2015
114.28
-0.1
-0.08742787200559539
10-sie-2015
114.38
0.38
0.3333333333333333
07-sie-2015
114
-0.25
-0.2188183807439825
06-sie-2015
114.25
0.01
0.008753501400560224
05-sie-2015
114.24
0.07
0.061312078479460456
04-sie-2015
114.17
0.04
0.03504775256286691
03-sie-2015
114.13
-0.1
-0.08754267705506434
31-lip-2015
114.23
0.41
0.36021788789316467
30-lip-2015
113.82
0.14
0.12315270935960591
29-lip-2015
113.68
0.21
0.1850709438618137
28-lip-2015
113.47
-0.11
-0.09684803662616658
27-lip-2015
113.58
-0.57
-0.49934296977660975
24-lip-2015
114.15
-0.06
-0.052534804307853955
23-lip-2015
114.21
-0.07
-0.061253062653132656
22-lip-2015
114.28
-0.15
-0.1310845058114131
21-lip-2015
114.43
-0.08
-0.06986289407038687
20-lip-2015
114.51
-0.05
-0.043645251396648044
17-lip-2015
114.56
0.17
0.14861438936970015
16-lip-2015
114.39
0.28
0.24537726754885636
15-lip-2015
114.11
0.14
0.12283934368693517
14-lip-2015
113.97
0.29
0.25510204081632654
13-lip-2015
113.68
0.62
0.5483813904121705
10-lip-2015
113.06
0.18
0.15946137491141035
09-lip-2015
112.88
0.17
0.15082956259426847
08-lip-2015
112.71
-0.09
-0.0797872340425532
07-lip-2015
112.8
-0.12
-0.10626992561105207
06-lip-2015
112.92
-0.44
-0.3881439661256175
03-lip-2015
113.36
0.04
0.03529827038475115
02-lip-2015
113.32
0.09
0.07948423562660073
01-lip-2015
113.23
0.08
0.07070260715863898
30-cze-2015
113.15
-0.15
-0.1323918799646955
29-cze-2015
113.3
-1.09
-0.952880496546901
26-cze-2015
114.39
0.09
0.07874015748031496
25-cze-2015
114.3
-0.2
-0.17467248908296942
24-cze-2015
114.5
0.44
0.38576187971243203
22-cze-2015
114.06
0.5
0.44029587883057414
19-cze-2015
113.56
0.09
0.07931611879792015
18-cze-2015
113.47
-0.19
-0.16716522963223648
17-cze-2015
113.66
0.17
0.14979293329808793
16-cze-2015
113.49
-0.08
-0.07044113762437264
15-cze-2015
113.57
-0.47
-0.41213609259908807
12-cze-2015
114.04
-0.07
-0.06134431688721409
11-cze-2015
114.11
0.22
0.1931688471331987
10-cze-2015
113.89
-0.11
-0.09649122807017543
09-cze-2015
114
-0.42
-0.36706869428421607
08-cze-2015
114.42
-0.12
-0.10476689366160294
05-cze-2015
114.54
-0.23
-0.20040080160320642
04-cze-2015
114.77
-0.1
-0.08705493166187865
03-cze-2015
114.87
-0.33
-0.2864583333333333
02-cze-2015
115.2
-0.46
-0.3977174476915096
01-cze-2015
115.66
-0.03
-0.025931368311867924
29-maj-2015
115.69
-0.1
-0.08636324380343725
28-maj-2015
115.79
0.15
0.12971290210999653
27-maj-2015
115.64
0.17
0.14722438728674114
26-maj-2015
115.47
-0.12
-0.10381520892810797
22-maj-2015
115.59
0.16
0.13861214588928356
21-maj-2015
115.43
-0.01
-0.008662508662508662
20-maj-2015
115.44
0.03
0.02599428125812321
19-maj-2015
115.41
0.31
0.2693310165073849
18-maj-2015
115.1
0.08
0.06955312119631368
15-maj-2015
115.02
0.37
0.32272132577409507
13-maj-2015
114.65
-0.18
-0.15675346163894452
12-maj-2015
114.83
-0.37
-0.3211805555555556
11-maj-2015
115.2
0.13
0.1129747110454506
08-maj-2015
115.07
0.57
0.4978165938864629
07-maj-2015
114.5
-0.01
-0.008732861758798359
06-maj-2015
114.51
-0.46
-0.400104375054362
05-maj-2015
114.97
-0.51
-0.44163491513682024
04-maj-2015
115.48
0.18
0.15611448395490027
30-kwi-2015
115.3
-0.45
-0.38876889848812096
29-kwi-2015
115.75
-1
-0.8565310492505354
27-kwi-2015
116.75
0.25
0.2145922746781116
24-kwi-2015
116.5
-0.08
-0.0686224052153028
23-kwi-2015
116.58
-0.23
-0.1969009502611078
22-kwi-2015
116.81
0.1
0.08568246080027418
21-kwi-2015
116.71
0.26
0.22327179046801202
20-kwi-2015
116.45
-0.15
-0.12864493996569468
17-kwi-2015
116.6
-0.64
-0.5458887751620607
16-kwi-2015
117.24
-0.23
-0.19579467097982464
15-kwi-2015
117.47
0.27
0.23037542662116042
14-kwi-2015
117.2
-0.36
-0.30622660768969034
13-kwi-2015
117.56
0.08
0.06809669731018046
10-kwi-2015
117.48
0.4
0.341646737273659
09-kwi-2015
117.08
0.3
0.25689330364788493
08-kwi-2015
116.78
0.31
0.266162960418992
07-kwi-2015
116.47
0.34
0.2927753379832946
02-kwi-2015
116.13
0.16
0.1379667155298784
01-kwi-2015
115.97
0.09
0.07766655160510873
31-mar-2015
115.88
0.01
0.00863036161215155
30-mar-2015
115.87
0.49
0.4246836540128272
27-mar-2015
115.38
-0.04
-0.03465603881476347
26-mar-2015
115.42
-0.66
-0.5685733976567884
25-mar-2015
116.08
-0.39
-0.33485017601098993
24-mar-2015
116.47
0.01
0.00858663918942126
23-mar-2015
116.46
-0.03
-0.025753283543651816
20-mar-2015
116.49
0.24
0.2064516129032258
19-mar-2015
116.25
0.26
0.22415725493577032
18-mar-2015
115.99
0.2
0.1727264876068745
17-mar-2015
115.79
0.14
0.12105490704712495
16-mar-2015
115.65
0.19
0.1645591546856054
13-mar-2015
115.46
0.01
0.0086617583369424
12-mar-2015
115.45
0.32
0.2779466689828889
11-mar-2015
115.13
0.06
0.05214217432866951
10-mar-2015
115.07
-0.15
-0.13018573164381184
09-mar-2015
115.22
-0.62
-0.5352209944751382
06-mar-2015
115.84
0.02
0.01726817475392851
05-mar-2015
115.82
0.22
0.1903114186851211
04-mar-2015
115.6
-0.23
-0.1985668652335319
03-mar-2015
115.83
-0.34
-0.29267452870792804
02-mar-2015
116.17
0.07
0.06029285099052541
27-lut-2015
116.1
0.26
0.2244475138121547
26-lut-2015
115.84
0.26
0.2249524139124416
25-lut-2015
115.58
0.1
0.08659508139937652
24-lut-2015
115.48
0.17
0.14742867054028272
23-lut-2015
115.31
0.55
0.4792610665737191
20-lut-2015
114.76
0.02
0.017430712916158272
19-lut-2015
114.74
0.16
0.139640425903299
18-lut-2015
114.58
0.23
0.20113686051595978
17-lut-2015
114.35
-0.16
-0.13972578814077374
16-lut-2015
114.51
0.01
0.008733624454148471
13-lut-2015
114.5
0.21
0.18374310963338875
12-lut-2015
114.29
0.31
0.2719775399192841
11-lut-2015
113.98
-0.03
-0.026313481273572494
10-lut-2015
114.01
0.06
0.05265467310223782
09-lut-2015
113.95
-0.37
-0.32365290412876135
06-lut-2015
114.32
-0.05
-0.043717758153361895
05-lut-2015
114.37
-0.26
-0.22681671464712552
04-lut-2015
114.63
0.21
0.18353434714210803
03-lut-2015
114.42
0.12
0.10498687664041995
02-lut-2015
114.3
-0.18
-0.15723270440251572
30-sty-2015
114.48
-0.08
-0.06983240223463687
29-sty-2015
114.56
-0.09
-0.07849978194505015
28-sty-2015
114.65
-0.42
-0.36499522030068654
26-sty-2015
115.07
0.43
0.37508722958827634
23-sty-2015
114.64
0.7
0.6143584342636476
22-sty-2015
113.94
0.51
0.449616503570484
21-sty-2015
113.43
0.04
0.03527647940735515
20-sty-2015
113.39
0.44
0.3895528995130589
19-sty-2015
112.95
0.55
0.4893238434163701
16-sty-2015
112.4
-0.39
-0.3457753346927919
15-sty-2015
112.79
-0.54
-0.4764846024883085
14-sty-2015
113.33
-0.44
-0.38674518765931265
13-sty-2015
113.77
0.28
0.24671777249096838
12-sty-2015
113.49
-0.07
-0.06164142303628038
09-sty-2015
113.56
-0.17
-0.14947683109118087
08-sty-2015
113.73
0.89
0.7887274016306275
07-sty-2015
112.84
0.22
0.19534718522464925
06-sty-2015
112.62
-0.48
-0.4244031830238727
05-sty-2015
113.1
-0.58
-0.5102040816326531
02-sty-2015
113.68
0.26
0.22923646623170515
31-gru-2014
113.42
-0.01
-0.008816009873931059
30-gru-2014
113.43
-0.19
-0.16722408026755853
29-gru-2014
113.62
--
--
23-gru-2014
113.62
0.28
0.24704429151226398
22-gru-2014
113.34
0.31
0.27426346987525435
19-gru-2014
113.03
0.55
0.48897581792318634
18-gru-2014
112.48
1.15
1.0329650588340968
17-gru-2014
111.33
0.3
0.27019724398811135
16-gru-2014
111.03
-0.53
-0.47508067407673
15-gru-2014
111.56
-0.54
-0.4817127564674398
12-gru-2014
112.1
-0.67
-0.594129644408974
11-gru-2014
112.77
-0.55
-0.48535121779032825
10-gru-2014
113.32
-0.55
-0.4830069377360148
09-gru-2014
113.87
-0.69
-0.602304469273743
08-gru-2014
114.56
-0.09
-0.07849978194505015
05-gru-2014
114.65
0.34
0.29743679468113027
04-gru-2014
114.31
-0.13
-0.11359664452988466
03-gru-2014
114.44
0.17
0.14877045593769142
02-gru-2014
114.27
-0.01
-0.008750437521876094
01-gru-2014
114.28
-0.18
-0.15726017822820199
28-lis-2014
114.46
-0.03
-0.02620316184819635
27-lis-2014
114.49
0.2
0.17499343774608453
26-lis-2014
114.29
-0.01
-0.008748906386701663
25-lis-2014
114.3
0.01
0.008749671887304225
24-lis-2014
114.29
0.2
0.17530020159523182
21-lis-2014
114.09
0.62
0.5463999294967833
20-lis-2014
113.47
0.05
0.04408393581378946
19-lis-2014
113.42
0.03
0.02645735955551636
18-lis-2014
113.39
0.13
0.11478015186297015
17-lis-2014
113.26
-0.03
-0.026480713213875892
14-lis-2014
113.29
0.06
0.05298949041773381
13-lis-2014
113.23
0.06
0.05301758416541486
12-lis-2014
113.17
-0.13
-0.1147396293027361
11-lis-2014
113.3
0.1
0.08833922261484099
10-lis-2014
113.2
0.26
0.23021073136178502
07-lis-2014
112.94
-0.12
-0.10613833362816204
06-lis-2014
113.06
0.08
0.07080899274207825
05-lis-2014
112.98
0.3
0.26624068157614483
04-lis-2014
112.68
-0.35
-0.3096523046978678
03-lis-2014
113.03
0.08
0.07082779991146525
31-paź-2014
112.95
0.89
0.7942173835445298
30-paź-2014
112.06
0.28
0.2504920379316515
29-paź-2014
111.78
0.24
0.2151694459386767
28-paź-2014
111.54
0.43
0.3870038700387004
27-paź-2014
111.11
-0.22
-0.19761070690739244
24-paź-2014
111.33
0.13
0.11690647482014388
23-paź-2014
111.2
0.07
0.06298929182039054
22-paź-2014
111.13
0.54
0.4882900804774392
21-paź-2014
110.59
0.32
0.290196789698014
20-paź-2014
110.27
0.24
0.21812233027356176
17-paź-2014
110.03
0.5
0.45649593718615905
16-paź-2014
109.53
-0.72
-0.6530612244897959
15-paź-2014
110.25
-0.79
-0.7114553314121037
14-paź-2014
111.04
-0.12
-0.10795250089960418
13-paź-2014
111.16
-0.34
-0.30493273542600896
10-paź-2014
111.5
-0.56
-0.4997322862752097
09-paź-2014
112.06
-0.09
-0.08024966562639323
08-paź-2014
112.15
-0.34
-0.30224908880789403
07-paź-2014
112.49
-0.41
-0.36315323294951285
06-paź-2014
112.9
0.4
0.35555555555555557
03-paź-2014
112.5
0.21
0.18701576275714668
02-paź-2014
112.29
-0.7
-0.6195238516682893
01-paź-2014
112.99
-0.17
-0.15022976316719688
30-wrz-2014
113.16
0.07
0.06189760367848616
29-wrz-2014
113.09
-0.17
-0.150097121666961
26-wrz-2014
113.26
-0.04
-0.0353045013239188
25-wrz-2014
113.3
-0.1
-0.08818342151675485
24-wrz-2014
113.4
0.01
0.008819119851838787
23-wrz-2014
113.39
-0.42
-0.36903611281961163
22-wrz-2014
113.81
-0.17
-0.14914897350412354
19-wrz-2014
113.98
0.33
0.29036515618125824
18-wrz-2014
113.65
0.21
0.18511988716502115
17-wrz-2014
113.44
0.05
0.04409559925919393
16-wrz-2014
113.39
-0.12
-0.10571755792441194
15-wrz-2014
113.51
-0.24
-0.210989010989011
12-wrz-2014
113.75
-0.02
-0.017579326711786938
11-wrz-2014
113.77
-0.02
-0.017576236927673784
10-wrz-2014
113.79
-0.12
-0.10534632604687912
09-wrz-2014
113.91
-0.24
-0.2102496714848883
08-wrz-2014
114.15
0
0
05-wrz-2014
114.15
0.14
0.12279624594333831
04-wrz-2014
114.01
0.31
0.2726473175021988
03-wrz-2014
113.7
0.17
0.1497401567867524
02-wrz-2014
113.53
0.15
0.13229846533780207
01-wrz-2014
113.38
0.18
0.15901060070671377
29-sie-2014
113.2
-0.02
-0.01766472354707649
28-sie-2014
113.22
-0.18
-0.15873015873015872
27-sie-2014
113.4
0.23
0.2032340726340903
26-sie-2014
113.17
0.25
0.22139567835635848
25-sie-2014
112.92
0.01
0.00885661146045523
22-sie-2014
112.91
0.25
0.22190662169359135
21-sie-2014
112.66
0.25
0.2224001423360911
20-sie-2014
112.41
0.09
0.08012820512820513
19-sie-2014
112.32
0.38
0.3394675719135251
18-sie-2014
111.94
0.32
0.2866869736606343
14-sie-2014
111.62
0.19
0.17051063447904513
13-sie-2014
111.43
0.19
0.17080186983099604
12-sie-2014
111.24
0.1
0.08997660608241857
11-sie-2014
111.14
0.43
0.3884021316954205
08-sie-2014
110.71
-0.3
-0.2702459237906495
07-sie-2014
111.01
-0.17
-0.1529051987767584
06-sie-2014
111.18
-0.41
-0.3674164351644413
05-sie-2014
111.59
-0.13
-0.11636233440744718
04-sie-2014
111.72
-0.1
-0.08942944017170452
01-sie-2014
111.82
-0.48
-0.42742653606411396
31-lip-2014
112.3
-0.36
-0.31954553523877155
30-lip-2014
112.66
-0.05
-0.04436163605713779
29-lip-2014
112.71
0.13
0.11547344110854503
28-lip-2014
112.58
-0.01
-0.008881783462119194
25-lip-2014
112.59
-0.08
-0.07100381645513447
24-lip-2014
112.67
0.14
0.12441126810628277
23-lip-2014
112.53
0.12
0.10675206832132372
22-lip-2014
112.41
0.19
0.16931028337194795
21-lip-2014
112.22
0.03
0.026740351189945628
18-lip-2014
112.19
-0.08
-0.07125679166295537
17-lip-2014
112.27
-0.13
-0.11565836298932385
16-lip-2014
112.4
0.22
0.1961133891959351
15-lip-2014
112.18
-0.1
-0.08906305664410402
14-lip-2014
112.28
0.21
0.18738288569643974
11-lip-2014
112.07
0.03
0.026776151374509102
10-lip-2014
112.04
-0.24
-0.21375133594584966
09-lip-2014
112.28
-0.14
-0.12453300124533001
08-lip-2014
112.42
-0.29
-0.25729748913139916
07-lip-2014
112.71
-0.13
-0.1152073732718894
04-lip-2014
112.84
0.14
0.12422360248447205
03-lip-2014
112.7
0.15
0.1332741003998223
02-lip-2014
112.55
0.11
0.09782995375311278
01-lip-2014
112.44
0.16
0.14250089063056645
30-cze-2014
112.28
-0.02
-0.017809439002671415
27-cze-2014
112.3
0.01
0.00890551251224508
26-cze-2014
112.29
0.01
0.008906305664410403
25-cze-2014
112.28
-0.16
-0.1422981145499822
24-cze-2014
112.44
-0.02
-0.017784101013693758
20-cze-2014
112.46
0.04
0.03558085749866572
19-cze-2014
112.42
0.33
0.2944062806673209
18-cze-2014
112.09
-0.08
-0.07132031737541232
17-cze-2014
112.17
-0.04
-0.03564744675162641
16-cze-2014
112.21
-0.1
-0.08903926631644556
13-cze-2014
112.31
-0.06
-0.05339503426181365
12-cze-2014
112.37
-0.07
-0.06225542511561722
11-cze-2014
112.44
-0.11
-0.09773434029320302
10-cze-2014
112.55
0.25
0.2226179875333927
06-cze-2014
112.3
0.34
0.30367988567345483
05-cze-2014
111.96
0
0
04-cze-2014
111.9
-0.06
-0.05359056806002144
03-cze-2014
111.96
-0.1
-0.08923790826343031
02-cze-2014
112.06
0.27
0.2415242866088201
28-maj-2014
111.79
0.17
0.15230245475721196
27-maj-2014
111.62
0.16
0.14354925533823792
26-maj-2014
111.46
0.25
0.22479992806402302
23-maj-2014
111.21
0.16
0.14407924358397117
22-maj-2014
111.05
0.16
0.14428713139146904
21-maj-2014
110.89
0.15
0.13545241105291675
20-maj-2014
110.74
-0.08
-0.07218913553510196
19-maj-2014
110.82
-0.07
-0.0631256199837677
16-maj-2014
110.89
-0.06
-0.054078413699864804
15-maj-2014
110.95
-0.33
-0.29654924514737596
14-maj-2014
111.28
0.15
0.13497705390083686
13-maj-2014
111.13
0.13
0.11711711711711711
12-maj-2014
111
0.13
0.1172544421394426
09-maj-2014
110.87
0
0
08-maj-2014
110.87
0.18
0.16261631583702232
07-maj-2014
110.69
-0.23
-0.20735665344392354
06-maj-2014
110.92
-0.02
-0.01802776275464215
05-maj-2014
110.94
-0.01
-0.009013068949977467
02-maj-2014
110.95
0.17
0.15345730276223146
30-kwi-2014
110.78
0.05
0.04515488124266233
29-kwi-2014
110.73
-0.04
-0.03611086034124763
25-kwi-2014
110.77
-0.14
-0.12622847353710215
24-kwi-2014
110.91
-0.13
-0.11707492795389049
23-kwi-2014
111.04
0.15
0.13526918567950222
22-kwi-2014
110.89
0.24
0.21690013556258472
17-kwi-2014
110.65
0.17
0.15387400434467777
16-kwi-2014
110.48
0.31
0.2813833166923845
15-kwi-2014
110.17
0.03
0.027238060650081716
14-kwi-2014
110.14
-0.19
-0.17221064080485815
11-kwi-2014
110.33
-0.35
-0.31622696060715577
10-kwi-2014
110.68
0.03
0.02711251694532309
09-kwi-2014
110.65
0.07
0.06330258636281426
08-kwi-2014
110.58
-0.41
-0.36940264888728713
07-kwi-2014
110.99
-0.24
-0.21576912703407355
04-kwi-2014
111.23
0.04
0.035974458134724344
03-kwi-2014
111.19
0.2
0.18019641409135959
02-kwi-2014
110.99
0.06
0.054088163706842156
01-kwi-2014
110.93
0.34
0.3074419025228321
31-mar-2014
110.59
0.08
0.07239163876572256
28-mar-2014
110.51
0.34
0.30861396024326043
27-mar-2014
110.17
0.03
0.027238060650081716
26-mar-2014
110.14
0.26
0.23662176920276665
25-mar-2014
109.88
-0.04
-0.036390101892285295
24-mar-2014
109.92
-0.18
-0.16348773841961853
21-mar-2014
110.1
0.12
0.10911074740861974
20-mar-2014
109.98
-0.23
-0.20869249614372562
19-mar-2014
110.21
0.23
0.20912893253318784
18-mar-2014
109.98
0.25
0.22783195115282967
17-mar-2014
109.73
0.1
0.09121590805436468
14-mar-2014
109.63
-0.4
-0.36353721712260295
13-mar-2014
110.03
-0.28
-0.2538301151300879
12-mar-2014
110.31
-0.3
-0.27122321670735017
11-mar-2014
110.61
0.07
0.06332549303419577
10-mar-2014
110.54
-0.12
-0.10844026748599313
07-mar-2014
110.66
-0.09
-0.08126410835214447
06-mar-2014
110.75
0.14
0.12657083446343007
05-mar-2014
110.61
0.19
0.17207027712370948
04-mar-2014
110.42
0.38
0.34532897128316975
03-mar-2014
110.04
-0.61
-0.5512878445549029
28-lut-2014
110.65
0.19
0.17200796668477278
27-lut-2014
110.46
0.11
0.09968282736746716
26-lut-2014
110.35
0.1
0.09070294784580499
25-lut-2014
110.25
0.18
0.1635322976287817
24-lut-2014
110.07
0.04
0.03635372171226029
21-lut-2014
110.03
0.36
0.3282574997720434
20-lut-2014
109.67
-0.19
-0.17294738758419806
19-lut-2014
109.86
0.03
0.027314941272876262
18-lut-2014
109.83
0.18
0.16415868673050615
17-lut-2014
109.65
0.17
0.15527950310559005
14-lut-2014
109.48
0.11
0.10057602633263235
13-lut-2014
109.37
0
0
12-lut-2014
109.37
0.19
0.17402454662026012
11-lut-2014
109.18
0.53
0.4878048780487805
07-lut-2014
108.65
0.5
0.4623208506703652
06-lut-2014
108.15
0.42
0.3898635477582846
05-lut-2014
107.73
0.06
0.05572582892170521
04-lut-2014
107.67
-0.53
-0.4898336414048059
03-lut-2014
108.2
-0.19
-0.17529292370144847
31-sty-2014
108.39
-0.16
-0.14739751266697373
30-sty-2014
108.55
-0.06
-0.05524353190313967
29-sty-2014
108.61
-0.02
-0.01841112031667127
28-sty-2014
108.63
0.05
0.046048996131884325
27-sty-2014
108.58
-0.7
-0.6405563689604685
24-sty-2014
109.28
-0.79
-0.7177250840374307
23-sty-2014
110.07
-0.27
-0.24469820554649266
22-sty-2014
110.34
0.01
0.009063717937097798
21-sty-2014
110.33
0.06
0.054411898068377616
20-sty-2014
110.27
0.06
0.054441520733145815
17-sty-2014
110.21
0.01
0.009074410163339383
16-sty-2014
110.2
0.16
0.14540167211922936
15-sty-2014
110.04
0.51
0.4656258559298822
14-sty-2014
109.53
-0.09
-0.08210180623973727
13-sty-2014
109.62
0.14
0.1278772378516624
10-sty-2014
109.48
0.06
0.054834582343264486
09-sty-2014
109.42
-0.16
-0.1460120459937945
08-sty-2014
109.58
0.09
0.08219928760617408
07-sty-2014
109.49
0.32
0.2931208207382981
06-sty-2014
109.17
-0.02
-0.018316695668101474
03-sty-2014
109.19
0.07
0.06414956011730205
02-sty-2014
109.12
-0.05
-0.045800128240359075
31-gru-2013
109.17
0.05
0.04582111436950147
30-gru-2013
109.12
0.08
0.07336757153338225
27-gru-2013
109.04
0.52
0.4791743457427202
23-gru-2013
108.52
0.21
0.19388791432000738
20-gru-2013
108.31
0.17
0.15720362493064546
19-gru-2013
108.14
0.54
0.5018587360594795
18-gru-2013
107.6
0.17
0.15824257656148188
17-gru-2013
107.43
0.01
0.00930925339787749
16-gru-2013
107.42
0.23
0.2145722548745219
13-gru-2013
107.19
-0.13
-0.12113306000745434
12-gru-2013
107.32
-0.32
-0.29728725380899296
11-gru-2013
107.64
-0.17
-0.15768481587978853
10-gru-2013
107.81
-0.07
-0.06488691138301816
09-gru-2013
107.88
0.35
0.32549056077373756
06-gru-2013
107.53
0.07
0.06514051740182393
05-gru-2013
107.46
-0.36
-0.333889816360601
04-gru-2013
107.82
-0.24
-0.2220988339811216
03-gru-2013
108.06
-0.34
-0.31365313653136534
02-gru-2013
108.4
-0.09
-0.08295695455802378
29-lis-2013
108.49
-0.01
-0.009216589861751152
28-lis-2013
108.5
0.11
0.10148537687978595
27-lis-2013
108.39
0.19
0.1756007393715342
26-lis-2013
108.2
-0.02
-0.018480872297172428
25-lis-2013
108.22
0.16
0.14806588932074774
22-lis-2013
108.06
0.15
0.13900472616068946
21-lis-2013
107.91
0.03
0.027808676307007785
20-lis-2013
107.88
-0.21
-0.19428254232583958
19-lis-2013
108.09
-0.16
-0.14780600461893764
18-lis-2013
108.25
0.15
0.13876040703052728
15-lis-2013
108.1
0.19
0.1760726531368733
14-lis-2013
107.91
0.42
0.3907340217694669
13-lis-2013
107.49
-0.17
-0.15790451421140628
12-lis-2013
107.66
-0.11
-0.10206922149021064
11-lis-2013
107.77
0.15
0.13937929752834047
08-lis-2013
107.62
-0.27
-0.25025488923903977
07-lis-2013
107.89
-0.01
-0.009267840593141797
06-lis-2013
107.9
0.12
0.11133791055854518
05-lis-2013
107.78
-0.08
-0.07417022065640645
04-lis-2013
107.86
0.04
0.03709886848451122
31-paź-2013
107.82
-0.04
-0.037085110328203226
30-paź-2013
107.86
0.14
0.12996658002227998
29-paź-2013
107.72
0.19
0.17669487584860039
28-paź-2013
107.53
0.15
0.13969081765691935
25-paź-2013
107.38
-0.08
-0.0744463056020845
24-paź-2013
107.46
0.09
0.08382229673093043
23-paź-2013
107.37
-0.23
-0.2137546468401487
22-paź-2013
107.6
0.26
0.2422209800633501
21-paź-2013
107.34
0.17
0.1586264812914062
18-paź-2013
107.17
0.3
0.280714887246187
17-paź-2013
106.87
0.26
0.24387956101679018
16-paź-2013
106.61
0.13
0.12208865514650638
15-paź-2013
106.48
0.21
0.19760986167309683
14-paź-2013
106.27
0.01
0.009410878976096368
11-paź-2013
106.26
0.47
0.4442763966348426
10-paź-2013
105.79
0.33
0.3129148492319363
09-paź-2013
105.46
-0.17
-0.16093912714191044
08-paź-2013
105.63
-0.16
-0.15124302864164854
07-paź-2013
105.79
-0.07
-0.0661250708482902
04-paź-2013
105.86
-0.1
-0.09437523593808984
03-paź-2013
105.96
-0.04
-0.03773584905660377
02-paź-2013
106
-0.05
-0.04714757190004715
01-paź-2013
106.05
0.15
0.141643059490085
30-wrz-2013
105.9
-0.44
-0.4137671619334211
27-wrz-2013
106.34
-0.16
-0.15023474178403756
26-wrz-2013
106.5
0.14
0.1316284317412561
25-wrz-2013
106.36
0
0
24-wrz-2013
106.36
-0.02
-0.018800526414739612
23-wrz-2013
106.38
-0.31
-0.29056143968506887
20-wrz-2013
106.69
-0.13
-0.12170005616925669
19-wrz-2013
106.82
0.79
0.7450721493916816
18-wrz-2013
106.03
0.01
0.009432182607055273
17-wrz-2013
106.02
0.03
0.028304557033682422
16-wrz-2013
105.99
0.29
0.27436140018921473
13-wrz-2013
105.7
0
0
12-wrz-2013
105.7
0.03
0.028390271600264975
11-wrz-2013
105.67
0.12
0.11369019422074846
10-wrz-2013
105.55
0.44
0.41860907620587956
09-wrz-2013
105.11
0.34
0.32452037797079314
06-wrz-2013
104.77
0.02
0.01909307875894988
05-wrz-2013
104.75
0.08
0.0764306869207987
04-wrz-2013
104.67
-0.03
-0.02865329512893983
03-wrz-2013
104.7
0.09
0.08603383997705764
02-wrz-2013
104.61
0.24
0.22995113538373096
30-sie-2013
104.37
0
0
29-sie-2013
104.37
0.19
0.18237665578805912
28-sie-2013
104.18
-0.32
-0.3062200956937799
27-sie-2013
104.5
-0.47
-0.4477469753262837
26-sie-2013
104.97
0.19
0.18133231532735256
23-sie-2013
104.78
0.19
0.1816617267425184
22-sie-2013
104.59
0.05
0.04782858236081883
21-sie-2013
104.54
-0.21
-0.20047732696897375
20-sie-2013
104.75
-0.36
-0.3424983350775378
19-sie-2013
105.11
-0.24
-0.22781205505457996
16-sie-2013
105.35
-0.69
-0.6506978498679743
14-sie-2013
106.04
0.04
0.03773584905660377
13-sie-2013
106
0.2
0.1890359168241966
12-sie-2013
105.8
0.03
0.028363430084144842
09-sie-2013
105.77
0.13
0.12305944717909882
08-sie-2013
105.64
0.01
0.009467007478935908
07-sie-2013
105.63
-0.34
-0.3208455223176371
06-sie-2013
105.97
-0.39
-0.36667920270778487
05-sie-2013
106.36
0.3
0.28285875919290965
02-sie-2013
106.06
0.16
0.1510859301227573
01-sie-2013
105.9
0.24
0.2271436683702442
31-lip-2013
105.66
-0.29
-0.2737140160453044
30-lip-2013
105.95
0.34
0.32193921030205475
29-lip-2013
105.61
-0.15
-0.1418305597579425
26-lip-2013
105.76
-0.17
-0.1604833380534315
25-lip-2013
105.93
-0.46
-0.4323714634834101
24-lip-2013
106.39
0.29
0.27332704995287466
23-lip-2013
106.1
0.11
0.10378337579016889
22-lip-2013
105.99
0.04
0.037753657385559226
19-lip-2013
105.95
-0.07
-0.0660252782493869
18-lip-2013
106.02
0.21
0.19846895378508647
17-lip-2013
105.81
0.04
0.03781790677885979
16-lip-2013
105.77
-0.02
-0.018905378580206068
15-lip-2013
105.79
0.03
0.028366111951588502
12-lip-2013
105.76
0.19
0.17997537179122858
11-lip-2013
105.57
-0.06
-0.05680204487361545
10-lip-2013
105.63
0.14
0.13271400132714
09-lip-2013
105.49
0.51
0.4858068203467327
08-lip-2013
104.98
0.15
0.14308881045502242
05-lip-2013
104.83
0.04
0.0381715812577536
04-lip-2013
104.79
0.4
0.3831784653702462
03-lip-2013
104.39
-0.31
-0.29608404966571156
02-lip-2013
104.7
0.17
0.1626327370132976
01-lip-2013
104.53
0.25
0.2397391637897967
28-cze-2013
104.28
0.3
0.28851702250432776
27-cze-2013
103.98
0.65
0.6290525500822607
26-cze-2013
103.33
0.38
0.36911121903836813
25-cze-2013
102.95
-0.1
-0.09704027171276079
24-cze-2013
103.05
-0.65
-0.626808100289296
21-cze-2013
103.7
-0.53
-0.508490837570757
20-cze-2013
104.23
-0.83
-0.790024747763183
19-cze-2013
105.06
-0.12
-0.11409013120365089
18-cze-2013
105.18
0.11
0.10469211002189018
17-cze-2013
105.07
0.26
0.24806793244919378
14-cze-2013
104.81
0.42
0.4023373886387585
13-cze-2013
104.39
-0.63
-0.5998857360502762
12-cze-2013
105.02
-0.25
-0.23748456350337227
11-cze-2013
105.27
-0.57
-0.5385487528344671
10-cze-2013
105.84
0.29
0.2747513027001421
07-cze-2013
105.55
0
0
06-cze-2013
105.55
-0.57
-0.5371277798718432
05-cze-2013
106.12
-0.67
-0.627399569248057
04-cze-2013
106.79
0.28
0.26288611397990796
03-cze-2013
106.51
-0.69
-0.6436567164179104
31-maj-2013
107.2
-0.28
-0.2605135839225903
30-maj-2013
107.48
-0.34
-0.31534038211834536
29-maj-2013
107.82
-0.5
-0.46159527326440175
28-maj-2013
108.32
0.36
0.33345683586513525
27-maj-2013
107.96
-0.03
-0.02778035003241041
24-maj-2013
107.99
-0.49
-0.45169616519174044
23-maj-2013
108.48
-0.65
-0.5956199028681389
22-maj-2013
109.13
0.31
0.2848741040249954
21-maj-2013
108.82
0.19
0.17490564300837705
17-maj-2013
108.63
0.26
0.23991879671495803
16-maj-2013
108.37
0.17
0.15711645101663585
15-maj-2013
108.2
0.24
0.2223045572434235
14-maj-2013
107.96
0.19
0.1763013825740002
13-maj-2013
107.77
0.05
0.046416635722242854
10-maj-2013
107.72
0.7
0.6540833489067464
07-maj-2013
107.02
0.18
0.16847622613253463
06-maj-2013
106.84
-0.03
-0.028071488724618697
03-maj-2013
106.87
0.38
0.3568410179359564
30-kwi-2013
106.49
0.03
0.028179597971068945
29-kwi-2013
106.46
0.18
0.16936394429808055
26-kwi-2013
106.28
0
0
25-kwi-2013
106.28
0.42
0.4
23-kwi-2013
105.86
0.42
0.4
19-kwi-2013
105.44
0.12
0.11
18-kwi-2013
105.32
-0.11
-0.1
17-kwi-2013
105.43
-0.16
-0.15
16-kwi-2013
105.59
-0.04
-0.04
15-kwi-2013
105.63
-0.31
-0.29
12-kwi-2013
105.94
-0.1
-0.09
11-kwi-2013
106.04
0.23
0.22
10-kwi-2013
105.81
0.35
0.33
09-kwi-2013
105.46
0.17
0.16
08-kwi-2013
105.29
0.03
0.03
05-kwi-2013
105.26
-0.24
-0.23
04-kwi-2013
105.5
-0.21
-0.2
03-kwi-2013
105.71
-0.13
-0.12
02-kwi-2013
105.84
0.04
0.04
28-mar-2013
105.8
0.11
0.1
27-mar-2013
105.69
0.06
0.06
26-mar-2013
105.63
0.01
0.01
25-mar-2013
105.62
-0.02
-0.02
22-mar-2013
105.64
-0.03
-0.03
21-mar-2013
105.67
-0.2
-0.19
20-mar-2013
105.87
0.17
0.16
19-mar-2013
105.7
-0.08
-0.08
18-mar-2013
105.78
-0.38
-0.36
15-mar-2013
106.16
--
--
05-gru-2012
102.52
0.18
0.18
04-gru-2012
102.34
-0.09
-0.09
03-gru-2012
102.43
-0.05
-0.05
30-lis-2012
102.48
0.12
0.12
29-lis-2012
102.36
0.47
0.46
28-lis-2012
101.89
-0.09
-0.09
27-lis-2012
101.98
0.05
0.05
26-lis-2012
101.93
0.02
0.02
23-lis-2012
101.91
0.23
0.23
22-lis-2012
101.68
0.23
0.23
21-lis-2012
101.45
0.1
0.1
20-lis-2012
101.35
0.17
0.17
19-lis-2012
101.18
0.47
0.47
16-lis-2012
100.71
-0.24
-0.24
15-lis-2012
100.95
-0.46
-0.45
14-lis-2012
101.41
-0.08
-0.08
13-lis-2012
101.49
-0.19
-0.19
12-lis-2012
101.68
-0.02
-0.02
09-lis-2012
101.7
-0.11
-0.11
08-lis-2012
101.81
-0.26
-0.25
07-lis-2012
102.07
-0.17
-0.17
06-lis-2012
102.24
0.2
0.2
05-lis-2012
102.04
-0.13
-0.13
02-lis-2012
102.17
0.35
0.34
31-paź-2012
101.82
0.15
0.15
30-paź-2012
101.67
-0.03
-0.03
29-paź-2012
101.7
0.07
0.07
26-paź-2012
101.63
-0.07
-0.07
25-paź-2012
101.7
-0.07
-0.07
24-paź-2012
101.77
-0.2
-0.2
23-paź-2012
101.97
-0.42
-0.41
22-paź-2012
102.39
-0.21
-0.2
19-paź-2012
102.6
-0.06
-0.06
18-paź-2012
102.66
0.08
0.08
17-paź-2012
102.58
0.14
0.14
16-paź-2012
102.44
0.32
0.31
15-paź-2012
102.12
-0.06
-0.06
12-paź-2012
102.18
-0.04
-0.04
11-paź-2012
102.22
0.08
0.08
10-paź-2012
102.14
-0.17
-0.17
09-paź-2012
102.31
-0.09
-0.09
08-paź-2012
102.4
-0.12
-0.12
05-paź-2012
102.52
0
0
04-paź-2012
102.52
0.32
0.31
03-paź-2012
102.2
0.05
0.05
02-paź-2012
102.15
0.13
0.13
01-paź-2012
102.02
0.17
0.17
28-wrz-2012
101.85
0.03
0.03
27-wrz-2012
101.82
0.15
0.15
26-wrz-2012
101.67
-0.44
-0.43
25-wrz-2012
102.11
-0.1
-0.1
24-wrz-2012
102.21
-0.12
-0.12
21-wrz-2012
102.33
0.17
0.17
20-wrz-2012
102.16
-0.1
-0.1
19-wrz-2012
102.26
0.19
0.19
18-wrz-2012
102.07
0.05
0.05
17-wrz-2012
102.02
-0.11
-0.11
14-wrz-2012
102.13
0.46
0.45
13-wrz-2012
101.67
0.05
0.05
12-wrz-2012
101.62
0.06
0.06
11-wrz-2012
101.56
0.06
0.06
10-wrz-2012
101.5
-0.2
-0.2
07-wrz-2012
101.7
0.66
0.65
06-wrz-2012
101.04
0.4
0.4
05-wrz-2012
100.64
-0.06
-0.06
04-wrz-2012
100.7
-0.08
-0.08
03-wrz-2012
100.78
0.18
0.18
31-sie-2012
100.6
0.03
0.03
30-sie-2012
100.57
-0.16
-0.16
29-sie-2012
100.73
-0.08
-0.08
28-sie-2012
100.81
-0.12
-0.12
27-sie-2012
100.93
0.06
0.06
24-sie-2012
100.87
-0.02
-0.02
23-sie-2012
100.89
-0.04
-0.04
22-sie-2012
100.93
-0.23
-0.23
21-sie-2012
101.16
0.09
0.09
20-sie-2012
101.07
0.05
0.05
17-sie-2012
101.02
0.24
0.24
16-sie-2012
100.78
-0.14
-0.14
14-sie-2012
100.92
-0.01
-0.01
13-sie-2012
100.93
0.01
0.01
10-sie-2012
100.92
-0.05
-0.05
09-sie-2012
100.97
0.11
0.11
08-sie-2012
100.86
0.12
0.12
07-sie-2012
100.74
-0.01
-0.01
06-sie-2012
100.75
0.27
0.27
03-sie-2012
100.48
0.25
0.25
02-sie-2012
100.23
-0.11
-0.11
01-sie-2012
100.34
-0.02
-0.02
31-lip-2012
100.36
0.35
0.35
30-lip-2012
100.01
0.13
0.13
27-lip-2012
99.88
0.23
0.23
26-lip-2012
99.65
-0.03
-0.03
25-lip-2012
99.68
0.05
0.05
24-lip-2012
99.63
0.04
0.04
23-lip-2012
99.59
-0.75
-0.75
20-lip-2012
100.34
-0.34
-0.34
19-lip-2012
100.68
0.53
0.53
18-lip-2012
100.15
-0.05
-0.05
17-lip-2012
100.2
0.24
0.24
16-lip-2012
99.96
-0.04
-0.04
13-lip-2012
100
0.2
0.2
12-lip-2012
99.8
-0.28
-0.28
11-lip-2012
100.08
-0.09
-0.09
10-lip-2012
100.17
0.12
0.12
09-lip-2012
100.05
-0.2
-0.2
06-lip-2012
100.25
-0.15
-0.15
05-lip-2012
100.4
-0.18
-0.18
04-lip-2012
100.58
0.13
0.13
03-lip-2012
100.45
0.46
0.46
02-lip-2012
99.99
0.36
0.36
29-cze-2012
99.63
0.75
0.76
28-cze-2012
98.88
-0.1
-0.1
27-cze-2012
98.98
0.15
0.15
26-cze-2012
98.83
-0.14
-0.14
25-cze-2012
98.97
-0.32
-0.32
22-cze-2012
99.29
-0.22
-0.22
21-cze-2012
99.51
-0.34
-0.34
20-cze-2012
99.85
0.23
0.23
19-cze-2012
99.62
0.29
0.29
18-cze-2012
99.33
0.16
0.16
15-cze-2012
99.17
0.29
0.29
14-cze-2012
98.88
-0.02
-0.02
13-cze-2012
98.9
0.03
0.03
12-cze-2012
98.87
-0.22
-0.22
11-cze-2012
99.09
0.13
0.13
08-cze-2012
98.96
-0.19
-0.19
07-cze-2012
99.15
0.28
0.28
06-cze-2012
98.87
0.27
0.27
05-cze-2012
98.6
0.03
0.03
04-cze-2012
98.57
-0.2
-0.2
01-cze-2012
98.77
-0.14
-0.14
31-maj-2012
98.91
-0.03
-0.03
30-maj-2012
98.94
-0.16
-0.16
29-maj-2012
99.1
0.31
0.31
25-maj-2012
98.79
0.1
0.1
24-maj-2012
98.69
0.17
0.17
23-maj-2012
98.52
-0.29
-0.29
22-maj-2012
98.81
0.2
0.2
21-maj-2012
98.61
0.06
0.06
18-maj-2012
98.55
-0.84
-0.85
16-maj-2012
99.39
-0.03
-0.03
15-maj-2012
99.42
-0.12
-0.12
14-maj-2012
99.54
-0.48
-0.48
11-maj-2012
100.02
-0.17
-0.17
10-maj-2012
100.19
0.23
0.23
09-maj-2012
99.96
-0.42
-0.42
08-maj-2012
100.38
-0.38
-0.38
07-maj-2012
100.76
-0.19
-0.19
04-maj-2012
100.95
-0.49
-0.48
03-maj-2012
101.44
0.03
0.03
02-maj-2012
101.41
0.11
0.11
30-kwi-2012
101.3
-0.1
-0.1
27-kwi-2012
101.4
0.31
0.31
26-kwi-2012
101.09
0.12
0.12
25-kwi-2012
100.97
0.09
0.09
24-kwi-2012
100.88
0.4
0.4
23-kwi-2012
100.48
-0.63
-0.62
20-kwi-2012
101.11
-0.04
-0.04
19-kwi-2012
101.15
-0.01
-0.01
18-kwi-2012
101.16
0.05
0.05
17-kwi-2012
101.11
0.21
0.21
16-kwi-2012
100.9
-0.15
-0.15
13-kwi-2012
101.05
-0.02
-0.02
12-kwi-2012
101.07
0.43
0.43
11-kwi-2012
100.64
-0.13
-0.13
10-kwi-2012
100.77
-0.54
-0.53
05-kwi-2012
101.31
-0.09
-0.09
04-kwi-2012
101.4
-0.53
-0.52
03-kwi-2012
101.93
0.01
0.01
02-kwi-2012
101.92
0.15
0.15
30-mar-2012
101.77
--
--
BSF Dynamic Diversified Growth Fund
Fund Inception
24-lut-2012
Month End Date
Monthly Total (NAV) Return
29-lut-2012
--
31-mar-2012
-0.624939
30-kwi-2012
-0.461826
31-maj-2012
-2.359329
30-cze-2012
0.727934
31-lip-2012
0.732711
31-sie-2012
0.239139
30-wrz-2012
1.242545
31-paź-2012
-0.029455
30-lis-2012
0.648203
31-gru-2012
0.614754
31-sty-2013
1.590534
28-lut-2013
0.420048
31-mar-2013
0.579903
30-kwi-2013
0.652174
31-maj-2013
0.666729
30-cze-2013
-2.723881
31-lip-2013
1.32336
31-sie-2013
-1.220897
30-wrz-2013
1.465938
31-paź-2013
1.813031
30-lis-2013
0.621406
31-gru-2013
0.626786
31-sty-2014
-0.714482
28-lut-2014
2.085063
31-mar-2014
-0.054225
30-kwi-2014
0.171806
31-maj-2014
1.029067
30-cze-2014
0.321658
31-lip-2014
0.017813
31-sie-2014
0.801425
30-wrz-2014
-0.035336
31-paź-2014
-0.185578
30-lis-2014
1.336875
31-gru-2014
-0.908614
31-sty-2015
0.934579
28-lut-2015
1.415094
31-mar-2015
-0.189492
30-kwi-2015
-0.500518
31-maj-2015
0.338248
30-cze-2015
-2.195523
31-lip-2015
0.954485
31-sie-2015
-2.670052
30-wrz-2015
-1.538046
31-paź-2015
2.941445
30-lis-2015
0.177478
31-gru-2015
-1.293294
31-sty-2016
-3.14996
29-lut-2016
0.583766
31-mar-2016
0.350069
30-kwi-2016
-0.119343
31-maj-2016
0.367647
30-cze-2016
-1.428571
31-lip-2016
1.709402
31-sie-2016
-0.137011
30-wrz-2016
-0.987835
31-paź-2016
-0.56351
30-lis-2016
-1.495726
31-gru-2016
0.914835
31-sty-2017
0.233645
28-lut-2017
1.277389
31-mar-2017
0.782545
30-kwi-2017
1.077921
31-maj-2017
0.488025
30-cze-2017
-0.134904
31-lip-2017
0.252161
31-sie-2017
-0.125764
30-wrz-2017
1.070336
31-paź-2017
1.023405
30-lis-2017
-0.167371
31-gru-2017
0.079414
31-sty-2018
1.119732
28-lut-2018
-1.272997
31-mar-2018
-1.121611
30-kwi-2018
0.589496
31-maj-2018
0.053277
30-cze-2018
-0.461484
31-lip-2018
1.28388
31-sie-2018
0.237676
30-wrz-2018
-0.421533
31-paź-2018
-3.183702
30-lis-2018
0.428129
31-gru-2018
-2.44898
31-sty-2019
3.049744
28-lut-2019
0.730849
31-mar-2019
1.110713
30-kwi-2019
1.178242
31-maj-2019
-2.066369
30-cze-2019
1.949039
31-lip-2019
0.675261
31-sie-2019
-0.966899
30-wrz-2019
-0.413405
31-paź-2019
0.3003
30-lis-2019
1.241634
31-gru-2019
1.026355
31-sty-2020
-0.507964
29-lut-2020
-2.950848
31-mar-2020
-4.493981
30-kwi-2020
4.434693
31-maj-2020
1.77007
30-cze-2020
1.106817
31-lip-2020
2.441355
31-sie-2020
1.356967
30-wrz-2020
-0.920425
31-paź-2020
-0.667173
30-lis-2020
3.630335
31-gru-2020
1.649028
31-sty-2021
-0.177563
28-lut-2021
0.072768
31-mar-2021
0.250465
30-kwi-2021
1.281431
31-maj-2021
0.397867
30-cze-2021
0.047555
31-lip-2021
0.190129
31-sie-2021
0.877679
30-wrz-2021
-1.301144
31-paź-2021
0.945044
30-lis-2021
-0.416962
31-gru-2021
0.687312
31-sty-2022
-3.444488
28-lut-2022
-1.77962
31-mar-2022
0.504674
30-kwi-2022
-2.543629
31-maj-2022
-1.562632
30-cze-2022
-3.981466
31-lip-2022
4.11975
31-sie-2022
-1.261694
30-wrz-2022
-4.189847
31-paź-2022
0.85284
30-lis-2022
2.258006
31-gru-2022
-1.425178
31-sty-2023
2.498884
28-lut-2023
-1.636918
31-mar-2023
0.681597
30-kwi-2023
0.026376
31-maj-2023
-0.474642
30-cze-2023
-0.158968
31-lip-2023
1.185316
31-sie-2023
-1.835825
30-wrz-2023
-2.137323
31-paź-2023
-1.492401
30-lis-2023
4.526559
31-gru-2023
3.314185
31-sty-2024
-0.94953
29-lut-2024
1.122722