BSF Dynamic Diversified Growth Fund Celem Funduszu jest zapewnienie długotrwałego wzrostu kapitału (łącznie z dochodem) z inwestycji, przy niskiej tolerancji dla strat kapitałowych. Fundusz inwestuje na całym świecie pośrednio (głównie za pośrednictwem innych funduszy) lub bezpośrednio w pełny zakres aktywów, w które Fundusz UCITS może inwestować. Należą do nich między innymi akcje, papiery wartościowe o stałym dochodzie (takie jak obligacje), instrumenty rynku pieniężnego (tj. dłużne papiery wartościowe o krótkim terminie zapadalności), fundusze, depozyty i środki pieniężne. Aktywa netto Funduszu EUR 519 630 866 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 24-lut-2012 Data wprowadzenia Funduszu 28-sty-2011 Waluta klasy tytułów uczestnictwa EUR Waluta bazowa Funduszu EUR Klasa aktywów Wiele aktywów Porównywarka Benchmark 1 Overnight ESTR Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 3,00% Opłata za zarządzanie 2,24% ISIN LU0586678897 Koszty całkowite 1,75% Opłata za wyniki 0,00% Minimalna inwestycja wstępna EUR 5 000,00 Minimalna inwestycja kolejna EUR 1 000,00 Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar EUR Flexible Allocation - Global Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg BSFEDE2 SEDOL B68DG04 29-lut-2024 BSF Dynamic Diversified Growth Fund Inception Date 24-lut-2012 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Nazwa Waga ( %) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 118.15 0.13 0.11015082189459413 26-mar-2024 118.02 0.18 0.15274949083503056 25-mar-2024 117.84 -0.54 -0.45615813482007095 22-mar-2024 118.38 0.04 0.03380091262464086 21-mar-2024 118.34 0.63 0.53521366069153 20-mar-2024 117.71 0.3 0.2555148624478324 19-mar-2024 117.41 -0.07 -0.059584610146407896 18-mar-2024 117.48 -0.07 -0.059549128030625266 15-mar-2024 117.55 -0.34 -0.28840444482144373 14-mar-2024 117.89 -0.28 -0.23694677160023694 13-mar-2024 118.17 -0.06 -0.05074854097944684 12-mar-2024 118.23 0.24 0.20340706839562675 11-mar-2024 117.99 -0.38 -0.32102728731942215 08-mar-2024 118.37 -0.08 -0.0675390460109751 07-mar-2024 118.45 0.43 0.36434502626673443 06-mar-2024 118.02 0.66 0.5623721881390593 05-mar-2024 117.36 -0.32 -0.27192386131883073 04-mar-2024 117.68 -0.1 -0.08490405841399219 01-mar-2024 117.78 0.69 0.5892902895208814 29-lut-2024 117.09 0.28 0.23970550466569643 28-lut-2024 116.81 0.13 0.11141583818992115 27-lut-2024 116.68 -0.02 -0.01713796058269066 26-lut-2024 116.7 -0.24 -0.20523345305284763 23-lut-2024 116.94 0.03 0.025660764690787787 22-lut-2024 116.91 0.77 0.6629929395557086 21-lut-2024 116.14 -0.01 -0.008609556607834697 20-lut-2024 116.15 -0.16 -0.1375634081334365 19-lut-2024 116.31 0.03 0.025799793601651185 16-lut-2024 116.28 -0.06 -0.05157297576070139 15-lut-2024 116.34 0.47 0.4056269957711228 14-lut-2024 115.87 0.37 0.3203463203463203 13-lut-2024 115.5 -1.04 -0.8923974600995367 12-lut-2024 116.54 0.2 0.17190991920233797 09-lut-2024 116.34 0.13 0.11186644867051028 08-lut-2024 116.21 0 0 07-lut-2024 116.21 0.07 0.06027208541415533 06-lut-2024 116.14 0.28 0.2416709822199206 05-lut-2024 115.86 -0.44 -0.37833190025795355 02-lut-2024 116.3 -0.15 -0.12881064834693 01-lut-2024 116.45 0.66 0.5699974091026859 31-sty-2024 115.79 -0.4 -0.3442637059987951 30-sty-2024 116.19 -0.13 -0.11176066024759285 29-sty-2024 116.32 0.3 0.25857610756766075 26-sty-2024 116.02 -0.02 -0.01723543605653223 25-sty-2024 116.04 0.75 0.6505334374186833 24-sty-2024 115.29 -0.29 -0.2509084616715695 23-sty-2024 115.58 -0.04 -0.03459609064175748 22-sty-2024 115.62 0.32 0.2775368603642671 19-sty-2024 115.3 0.35 0.3044802087864289 18-sty-2024 114.95 0.17 0.14810942672939537 17-sty-2024 114.78 -0.74 -0.6405817174515236 16-sty-2024 115.52 -0.52 -0.448121337469838 15-sty-2024 116.04 -0.01 -0.008616975441619991 12-sty-2024 116.05 0.32 0.2765056597252225 11-sty-2024 115.73 0.12 0.10379724937289161 10-sty-2024 115.61 0.03 0.025956047759127878 09-sty-2024 115.58 -0.02 -0.01730103806228374 08-sty-2024 115.6 0.32 0.2775850104094379 05-sty-2024 115.28 -0.21 -0.18183392501515283 04-sty-2024 115.49 -0.07 -0.060574593284873655 03-sty-2024 115.56 -0.76 -0.6533700137551581 02-sty-2024 116.32 -0.58 -0.49615055603079555 29-gru-2023 116.9 -0.09 -0.07692965210701769 28-gru-2023 116.99 0.09 0.07698887938408897 27-gru-2023 116.9 0.47 0.4036760285149876 22-gru-2023 116.43 0.07 0.060158129941560674 21-gru-2023 116.36 0.27 0.23257817210784737 20-gru-2023 116.09 -0.01 -0.008613264427217916 19-gru-2023 116.1 0.36 0.3110419906687403 18-gru-2023 115.74 -0.2 -0.17250301880282906 15-gru-2023 115.94 0.22 0.19011406844106463 14-gru-2023 115.72 1.07 0.9332751853467074 13-gru-2023 114.65 0.46 0.4028373763026535 12-gru-2023 114.19 0.08 0.07010779072824468 11-gru-2023 114.11 0.21 0.18437225636523266 08-gru-2023 113.9 0.1 0.08787346221441125 07-gru-2023 113.8 0.25 0.22016732716864817 06-gru-2023 113.55 -0.02 -0.01761028440609316 05-gru-2023 113.57 0.12 0.10577346848832085 04-gru-2023 113.45 -0.19 -0.16719464977120732 01-gru-2023 113.64 0.49 0.43305346884666374 30-lis-2023 113.15 -0.02 -0.017672528055138286 29-lis-2023 113.17 0.41 0.3636041149343739 28-lis-2023 112.76 0.13 0.11542217881559087 27-lis-2023 112.63 -0.02 -0.01775410563692854 24-lis-2023 112.65 -0.04 -0.03549560741858195 23-lis-2023 112.69 0.02 0.017750954113783617 22-lis-2023 112.67 0.31 0.2758988964044144 21-lis-2023 112.36 -0.13 -0.11556582807360655 20-lis-2023 112.49 0.08 0.07116804554754914 17-lis-2023 112.41 0.13 0.11578197363733524 16-lis-2023 112.28 -0.1 -0.08898380494749955 15-lis-2023 112.38 0.27 0.24083489430024083 14-lis-2023 112.11 1.41 1.2737127371273713 13-lis-2023 110.7 0.15 0.13568521031207598 10-lis-2023 110.55 0.04 0.03619581938286128 09-lis-2023 110.51 -0.04 -0.03618272274988693 08-lis-2023 110.55 0.25 0.22665457842248413 07-lis-2023 110.3 0 0 06-lis-2023 110.3 -0.11 -0.099628656824563 03-lis-2023 110.41 0.5 0.4549176599035575 02-lis-2023 109.91 1.66 1.533487297921478 31-paź-2023 108.25 0.13 0.12023677395486497 30-paź-2023 108.12 0.08 0.07404664938911515 27-paź-2023 108.04 0.05 0.04630058338735068 26-paź-2023 107.99 -0.17 -0.15717455621301776 25-paź-2023 108.16 -0.48 -0.4418262150220913 24-paź-2023 108.64 0.25 0.23064858381769535 23-paź-2023 108.39 0.04 0.03691739732348869 20-paź-2023 108.35 -0.29 -0.26693667157584683 19-paź-2023 108.64 -0.34 -0.3119838502477519 18-paź-2023 108.98 -0.59 -0.538468558912111 17-paź-2023 109.57 -0.18 -0.16400911161731208 16-paź-2023 109.75 -0.01 -0.009110787172011662 13-paź-2023 109.76 -0.29 -0.26351658337119493 12-paź-2023 110.05 -0.1 -0.09078529278256922 11-paź-2023 110.15 0.3 0.27309968138370505 10-paź-2023 109.85 0.62 0.5676096310537398 09-paź-2023 109.23 0.31 0.284612559676827 06-paź-2023 108.92 0.23 0.21161100377219616 05-paź-2023 108.69 0.14 0.12897282358360201 04-paź-2023 108.55 -0.01 -0.009211495946941784 03-paź-2023 108.56 -0.81 -0.74060528481302 02-paź-2023 109.37 -0.52 -0.4732004732004732 29-wrz-2023 109.89 0.31 0.2828983391129768 28-wrz-2023 109.58 -0.15 -0.1366991706916978 27-wrz-2023 109.73 -0.21 -0.1910132799708932 26-wrz-2023 109.94 -0.42 -0.38057267125770206 25-wrz-2023 110.36 -0.35 -0.3161412699846446 22-wrz-2023 110.71 0.15 0.13567293777134587 21-wrz-2023 110.56 -1.03 -0.9230217761448158 20-wrz-2023 111.59 0.27 0.24254401724757457 19-wrz-2023 111.32 -0.15 -0.13456535390688076 18-wrz-2023 111.47 -0.28 -0.2505592841163311 15-wrz-2023 111.75 -0.34 -0.30332768311178515 14-wrz-2023 112.09 0.75 0.6736123585414047 13-wrz-2023 111.34 -0.02 -0.017959770114942528 12-wrz-2023 111.36 -0.17 -0.15242535640634808 11-wrz-2023 111.53 0.13 0.11669658886894076 08-wrz-2023 111.4 0.06 0.05388898868331238 07-wrz-2023 111.34 -0.18 -0.16140602582496413 06-wrz-2023 111.52 -0.35 -0.3128631447215518 05-wrz-2023 111.87 -0.48 -0.4272363150867824 04-wrz-2023 112.35 -0.05 -0.04448398576512456 01-wrz-2023 112.4 0.11 0.09796063763469588 31-sie-2023 112.29 0.01 0.008906305664410403 30-sie-2023 112.28 0.07 0.06238303181534623 29-sie-2023 112.21 0.8 0.7180683960147204 28-sie-2023 111.41 0.32 0.28805473039877577 25-sie-2023 111.09 -0.01 -0.009000900090009001 24-sie-2023 111.1 -0.15 -0.1348314606741573 23-sie-2023 111.25 0.82 0.7425518427963416 22-sie-2023 110.43 0.37 0.33618026530983103 21-sie-2023 110.06 -0.16 -0.14516421702050444 18-sie-2023 110.22 -0.19 -0.17208586178788154 17-sie-2023 110.41 -0.55 -0.49567411679884643 16-sie-2023 110.96 -0.87 -0.7779665563802199 14-sie-2023 111.83 -0.14 -0.12503349111369116 11-sie-2023 111.97 -0.61 -0.5418369159708651 10-sie-2023 112.58 0.04 0.03554291807357384 09-sie-2023 112.54 -0.16 -0.1419698314108252 08-sie-2023 112.7 -0.05 -0.04434589800443459 07-sie-2023 112.75 0.07 0.06212282570110046 04-sie-2023 112.68 0.01 0.008875477056891809 03-sie-2023 112.67 -0.17 -0.15065579581708613 02-sie-2023 112.84 -1.26 -1.1042944785276074 01-sie-2023 114.1 -0.29 -0.25351866421890024 31-lip-2023 114.39 0.18 0.15760441292356187 28-lip-2023 114.21 0.19 0.1666374320294685 27-lip-2023 114.02 0.06 0.05265005265005265 26-lip-2023 113.96 -0.07 -0.061387354205033766 25-lip-2023 114.03 0.09 0.07898894154818326 24-lip-2023 113.94 0.07 0.06147361025731097 21-lip-2023 113.87 -0.06 -0.05266391643991925 20-lip-2023 113.93 -0.43 -0.37600559636236447 19-lip-2023 114.36 0.59 0.5185901379977147 18-lip-2023 113.77 0.26 0.2290547088362259 17-lip-2023 113.51 -0.14 -0.12318521777386714 14-lip-2023 113.65 0.03 0.02640380214750924 13-lip-2023 113.62 0.45 0.3976318812406115 12-lip-2023 113.17 0.77 0.6850533807829181 11-lip-2023 112.4 0.39 0.34818319792875635 10-lip-2023 112.01 0.07 0.06253350008933357 07-lip-2023 111.94 -0.01 -0.008932559178204555 06-lip-2023 111.95 -1.12 -0.9905368355885734 05-lip-2023 113.07 -0.17 -0.1501236312257153 04-lip-2023 113.24 0.03 0.02649942584577334 03-lip-2023 113.21 0.16 0.14153029632905795 30-cze-2023 113.05 0.35 0.3105590062111801 29-cze-2023 112.7 -0.09 -0.07979430800602891 28-cze-2023 112.79 0.31 0.2756045519203414 27-cze-2023 112.48 0.31 0.27636622982972275 26-cze-2023 112.17 -0.51 -0.45260915867944623 22-cze-2023 112.68 -0.38 -0.33610472315584644 21-cze-2023 113.06 -0.42 -0.3701092703560099 20-cze-2023 113.48 -0.3 -0.26366672525927226 19-cze-2023 113.78 -0.35 -0.3066678349250854 16-cze-2023 114.13 -0.07 -0.06129597197898424 15-cze-2023 114.2 -0.06 -0.05251181515841064 14-cze-2023 114.26 0.05 0.043779003589878296 13-cze-2023 114.21 0.03 0.02627430373095113 12-cze-2023 114.18 0.15 0.13154433043935806 09-cze-2023 114.03 0.12 0.10534632604687912 08-cze-2023 113.91 -0.04 -0.035103115401491886 07-cze-2023 113.95 -0.02 -0.017548477669562166 06-cze-2023 113.97 0.17 0.14938488576449913 05-cze-2023 113.8 -0.27 -0.2366967651442097 02-cze-2023 114.07 0.5 0.44025711015232893 01-cze-2023 113.57 0.34 0.30027377903382496 31-maj-2023 113.23 -0.14 -0.12348945929258182 30-maj-2023 113.37 0.32 0.2830605926581159 26-maj-2023 113.05 0.22 0.19498360365151113 25-maj-2023 112.83 -0.04 -0.03543900062018251 24-maj-2023 112.87 -0.42 -0.3707299849942625 23-maj-2023 113.29 -0.43 -0.3781217024270137 22-maj-2023 113.72 0.03 0.026387545078722843 19-maj-2023 113.69 0.15 0.13211203100228994 17-maj-2023 113.54 -0.14 -0.12315270935960591 16-maj-2023 113.68 -0.2 -0.17562346329469616 15-maj-2023 113.88 -0.05 -0.04388659703326604 12-maj-2023 113.93 0.06 0.052691665934837977 11-maj-2023 113.87 0.09 0.07910001757778168 10-maj-2023 113.78 -0.09 -0.07903749890225696 08-maj-2023 113.87 0.04 0.03514012123341825 05-maj-2023 113.83 0.12 0.10553161551314748 04-maj-2023 113.71 -0.05 -0.043952180028129395 03-maj-2023 113.76 0.19 0.167297701857885 02-maj-2023 113.57 -0.2 -0.17579326711786938 28-kwi-2023 113.77 0.37 0.3262786596119929 27-kwi-2023 113.4 0.15 0.13245033112582782 26-kwi-2023 113.25 -0.29 -0.2554165932710939 25-kwi-2023 113.54 -0.11 -0.09678838539375274 24-kwi-2023 113.65 0.02 0.01760098565519669 21-kwi-2023 113.63 -0.11 -0.09671179883945841 20-kwi-2023 113.74 0.17 0.14968741745179184 19-kwi-2023 113.57 -0.45 -0.39466760217505703 18-kwi-2023 114.02 -0.05 -0.04383273428596476 17-kwi-2023 114.07 -0.03 -0.026292725679228746 14-kwi-2023 114.1 -0.14 -0.12254901960784313 13-kwi-2023 114.24 0.4 0.35137034434293746 12-kwi-2023 113.84 0.15 0.1319377253936142 11-kwi-2023 113.69 -0.23 -0.20189606741573032 06-kwi-2023 113.92 0.02 0.01755926251097454 05-kwi-2023 113.9 -0.12 -0.10524469391334854 04-kwi-2023 114.02 -0.08 -0.07011393514460999 03-kwi-2023 114.1 0.36 0.3165113416564094 31-mar-2023 113.74 0.28 0.24678300722721663 30-mar-2023 113.46 0.17 0.15005737487863005 29-mar-2023 113.29 0.55 0.48784814617704453 28-mar-2023 112.74 -0.07 -0.06205123659250066 27-mar-2023 112.81 -0.01 -0.008863676653075695 24-mar-2023 112.82 -0.11 -0.09740547241654123 23-mar-2023 112.93 0.29 0.25745738636363635 22-mar-2023 112.64 -0.07 -0.0621062904799929 21-mar-2023 112.71 0.1 0.08880206020779682 20-mar-2023 112.61 -0.11 -0.09758694109297374 17-mar-2023 112.72 0.1 0.0887941751021133 16-mar-2023 112.62 -0.13 -0.11529933481152993 15-mar-2023 112.75 0.1 0.0887705281846427 14-mar-2023 112.65 0.04 0.03552082408311873 13-mar-2023 112.61 0.1 0.08888098835659053 10-mar-2023 112.51 -0.02 -0.017773038300897537 09-mar-2023 112.53 -0.52 -0.4599734630694383 08-mar-2023 113.05 0.18 0.1594755027908213 07-mar-2023 112.87 -0.36 -0.3179369425064029 06-mar-2023 113.23 0.37 0.32783980152401204 03-mar-2023 112.86 0.07 0.0620622395602447 02-mar-2023 112.79 -0.03 -0.02659102995922709 01-mar-2023 112.82 -0.15 -0.132778613791272 28-lut-2023 112.97 -0.2 -0.17672528055138287 27-lut-2023 113.17 0.14 0.12386092187914713 24-lut-2023 113.03 -0.3 -0.26471366804906027 23-lut-2023 113.33 0.32 0.2831607822316609 22-lut-2023 113.01 -0.56 -0.49308796337060845 21-lut-2023 113.57 -0.63 -0.5516637478108581 20-lut-2023 114.2 0.02 0.017516202487300753 17-lut-2023 114.18 0 0 16-lut-2023 114.18 -0.13 -0.11372583326043216 15-lut-2023 114.31 -0.3 -0.26175726376406944 14-lut-2023 114.61 0.01 0.008726003490401396 13-lut-2023 114.6 0.05 0.04364906154517678 10-lut-2023 114.55 -0.41 -0.3566457898399443 09-lut-2023 114.96 -0.04 -0.034782608695652174 08-lut-2023 115 -0.24 -0.20826102047900036 07-lut-2023 115.24 -0.07 -0.06070592316364582 06-lut-2023 115.31 -0.52 -0.4489337822671156 03-lut-2023 115.83 -0.02 -0.017263703064307294 02-lut-2023 115.85 0.72 0.6253800052115001 01-lut-2023 115.13 0.28 0.24379625598606877 31-sty-2023 114.85 0.09 0.07842453816660858 30-sty-2023 114.76 -0.38 -0.33003300330033003 27-sty-2023 115.14 0.08 0.06952894142186686 26-sty-2023 115.06 0.32 0.27889140665853235 25-sty-2023 114.74 0.08 0.06977149834292691 24-sty-2023 114.66 0.08 0.0698202129516495 23-sty-2023 114.58 0.22 0.19237495627841902 20-sty-2023 114.36 0.32 0.28060329708874077 19-sty-2023 114.04 -0.86 -0.7484769364664926 18-sty-2023 114.9 0.16 0.13944570332926617 17-sty-2023 114.74 0.24 0.2096069868995633 16-sty-2023 114.5 -0.02 -0.01746419839329375 13-sty-2023 114.52 0.24 0.21001050052502626 12-sty-2023 114.28 0.55 0.48360151235382043 11-sty-2023 113.73 0.46 0.4061092963715017 10-sty-2023 113.27 -0.06 -0.052942733609812054 09-sty-2023 113.33 0.51 0.4520475093068605 06-sty-2023 112.82 0.69 0.6153571747079283 05-sty-2023 112.13 -0.43 -0.3820184790334044 04-sty-2023 112.56 0.4 0.3566333808844508 03-sty-2023 112.16 0.09 0.08030695101275988 02-sty-2023 112.07 0.02 0.0178491744756805 30-gru-2022 112.05 -0.04 -0.03568560977785708 29-gru-2022 112.09 0.26 0.23249575248144505 28-gru-2022 111.83 -0.29 -0.2586514448804852 27-gru-2022 112.12 -0.13 -0.11581291759465479 23-gru-2022 112.25 -0.14 -0.12456624254826942 22-gru-2022 112.39 -0.28 -0.24851335759297064 21-gru-2022 112.67 0.37 0.3294746215494212 20-gru-2022 112.3 -0.29 -0.2575717204014566 19-gru-2022 112.59 -0.29 -0.2569099929128278 16-gru-2022 112.88 -0.63 -0.5550171791031627 15-gru-2022 113.51 -0.76 -0.6650914500743852 14-gru-2022 114.27 -0.21 -0.18343815513626835 13-gru-2022 114.48 0.94 0.8279020609476836 12-gru-2022 113.54 -0.12 -0.10557803976772831 09-gru-2022 113.66 -0.05 -0.04397150646381145 08-gru-2022 113.71 0.04 0.03518958388317058 07-gru-2022 113.67 -0.41 -0.3593969144460028 06-gru-2022 114.08 -0.19 -0.1662728625185963 05-gru-2022 114.27 -0.36 -0.31405391258832765 02-gru-2022 114.63 -0.32 -0.27838190517616357 01-gru-2022 114.95 1.28 1.1260666842614586 30-lis-2022 113.67 0.45 0.397456279809221 29-lis-2022 113.22 -0.21 -0.18513620735255223 28-lis-2022 113.43 -0.43 -0.37765677147373966 25-lis-2022 113.86 -0.12 -0.1052816283558519 24-lis-2022 113.98 0.24 0.2110075611042729 23-lis-2022 113.74 0.46 0.4060734463276836 22-lis-2022 113.28 0.29 0.2566598814054341 21-lis-2022 112.99 -0.1 -0.08842514811212308 18-lis-2022 113.09 0.29 0.2570921985815603 17-lis-2022 112.8 -0.34 -0.3005126392080608 16-lis-2022 113.14 -0.21 -0.18526687251874724 15-lis-2022 113.35 0.38 0.33637248827122246 14-lis-2022 112.97 -0.2 -0.17672528055138287 11-lis-2022 113.17 0.79 0.7029720590852465 10-lis-2022 112.38 1.58 1.4259927797833936 09-lis-2022 110.8 -0.35 -0.3148897885739991 08-lis-2022 111.15 0.38 0.34305317324185247 07-lis-2022 110.77 0.23 0.20806947711235751 04-lis-2022 110.54 0.31 0.28123015513018235 03-lis-2022 110.23 -0.75 -0.6757974409803568 02-lis-2022 110.98 -0.18 -0.16192875134940626 31-paź-2022 111.16 0.2 0.1802451333813987 28-paź-2022 110.96 0.1 0.09020386072523905 27-paź-2022 110.86 -0.09 -0.08111762054979721 26-paź-2022 110.95 0.26 0.23489023398681 25-paź-2022 110.69 1.03 0.9392668247309867 24-paź-2022 109.66 0.43 0.3936647441179163 21-paź-2022 109.23 0 0 20-paź-2022 109.23 -0.03 -0.027457440966501923 19-paź-2022 109.26 -0.46 -0.41924899744804955 18-paź-2022 109.72 0.38 0.3475397841595025 17-paź-2022 109.34 0.35 0.32113037893384716 14-paź-2022 108.99 0.19 0.17463235294117646 13-paź-2022 108.8 0.07 0.06437965602869493 12-paź-2022 108.73 -0.29 -0.2660062373876353 11-paź-2022 109.02 -0.59 -0.5382720554693915 10-paź-2022 109.61 -0.86 -0.7784918982529193 07-paź-2022 110.47 -0.8 -0.7189718702255774 06-paź-2022 111.27 -0.19 -0.17046474071415754 05-paź-2022 111.46 -0.29 -0.2595078299776286 04-paź-2022 111.75 1.22 1.1037727313851442 03-paź-2022 110.53 0.31 0.2812556704772274 30-wrz-2022 110.22 0.31 0.2820489491402056 29-wrz-2022 109.91 -0.23 -0.20882513165062647 28-wrz-2022 110.14 0.58 0.529390288426433 27-wrz-2022 109.56 -0.38 -0.34564307804256866 26-wrz-2022 109.94 -1.01 -0.9103199639477242 23-wrz-2022 110.95 -1.01 -0.9021078956770275 22-wrz-2022 111.96 -0.69 -0.6125166444740346 21-wrz-2022 112.65 -0.14 -0.1241244791204894 20-wrz-2022 112.79 -0.38 -0.3357780330476275 19-wrz-2022 113.17 -0.18 -0.1588001764446405 16-wrz-2022 113.35 -0.48 -0.42168145480101904 15-wrz-2022 113.83 -0.34 -0.2978015240430936 14-wrz-2022 114.17 -0.22 -0.1923245038902002 13-wrz-2022 114.39 -0.85 -0.7375911141964595 12-wrz-2022 115.24 0.3 0.26100574212632677 09-wrz-2022 114.94 0.45 0.3930474277229452 08-wrz-2022 114.49 0.39 0.3418054338299737 07-wrz-2022 114.1 0.01 0.008765010079761592 06-wrz-2022 114.09 -0.14 -0.12255974787709008 05-wrz-2022 114.23 -0.23 -0.20094356106936923 02-wrz-2022 114.46 0.19 0.1662728625185963 01-wrz-2022 114.27 -0.77 -0.6693324061196105 31-sie-2022 115.04 -0.38 -0.32923236874025297 30-sie-2022 115.42 -0.36 -0.3109345310070824 29-sie-2022 115.78 -0.6 -0.5155525004296271 26-sie-2022 116.38 -0.38 -0.32545392257622474 25-sie-2022 116.76 0.45 0.38689708537529016 24-sie-2022 116.31 0.17 0.14637506457723437 23-sie-2022 116.14 -0.21 -0.18048990116029223 22-sie-2022 116.35 -0.57 -0.4875128292849812 19-sie-2022 116.92 -0.42 -0.35793420828362027 18-sie-2022 117.34 0.05 0.04262938016881235 17-sie-2022 117.29 -0.37 -0.31446540880503143 16-sie-2022 117.66 0.39 0.33256587362496803 12-sie-2022 117.27 -0.07 -0.059655701380603374 11-sie-2022 117.34 0.22 0.1878415300546448 10-sie-2022 117.12 0.62 0.5321888412017167 09-sie-2022 116.5 -0.4 -0.3421727972626176 08-sie-2022 116.9 0.14 0.11990407673860912 05-sie-2022 116.76 -0.17 -0.14538612845292054 04-sie-2022 116.93 0.41 0.35187092344661863 03-sie-2022 116.52 -0.05 -0.042892682508364074 02-sie-2022 116.57 -0.18 -0.15417558886509636 01-sie-2022 116.75 0.24 0.20599090206849197 29-lip-2022 116.51 0.58 0.500301906322781 28-lip-2022 115.93 0.98 0.8525445846020009 27-lip-2022 114.95 0.34 0.2966582322659454 26-lip-2022 114.61 0.11 0.09606986899563319 25-lip-2022 114.5 -0.06 -0.052374301675977654 22-lip-2022 114.56 0.32 0.2801120448179272 21-lip-2022 114.24 0.44 0.3866432337434095 20-lip-2022 113.8 0.72 0.636717368234878 19-lip-2022 113.08 0.14 0.12395962457942271 18-lip-2022 112.94 0.13 0.11523801081464409 15-lip-2022 112.81 0.36 0.3201422854602045 14-lip-2022 112.45 -0.26 -0.2306805074971165 13-lip-2022 112.71 -0.3 -0.2654632333421821 12-lip-2022 113.01 -0.1 -0.08840951286358412 11-lip-2022 113.11 0.01 0.008841732979664015 07-lip-2022 113.11 0.38 0.33708861882373814 06-lip-2022 112.73 0.42 0.3739649185290713 05-lip-2022 112.31 0.01 0.008904719501335707 04-lip-2022 112.3 -0.05 -0.04450378282153983 01-lip-2022 112.35 0.45 0.40214477211796246 30-cze-2022 111.9 -0.19 -0.16950664644482114 29-cze-2022 112.09 -0.16 -0.14253897550111358 28-cze-2022 112.25 -0.57 -0.5052295692253147 27-cze-2022 112.82 0.29 0.2577090553630143 24-cze-2022 112.53 0.61 0.5450321658327377 22-cze-2022 111.92 0.01 0.008935751943526048 21-cze-2022 111.91 0.29 0.2598100698799498 20-cze-2022 111.62 -0.14 -0.12526843235504653 17-cze-2022 111.76 0.13 0.11645614978052495 16-cze-2022 111.63 -0.87 -0.7733333333333333 15-cze-2022 112.5 0.19 0.16917460600124656 14-cze-2022 112.31 -0.69 -0.6106194690265486 13-cze-2022 113 -1.53 -1.3358945254518466 10-cze-2022 114.53 -1.12 -0.9684392563769996 09-cze-2022 115.65 -0.63 -0.541795665634675 08-cze-2022 116.28 0.04 0.034411562284927734 07-cze-2022 116.24 -0.1 -0.08595495960116899 03-cze-2022 116.34 -0.11 -0.094461142121082 02-cze-2022 116.45 -0.09 -0.07722670327784452 01-cze-2022 116.54 0 0 31-maj-2022 116.54 -0.37 -0.316482764519716 30-maj-2022 116.91 0.2 0.17136492160054836 27-maj-2022 116.71 1.07 0.925285368384642 25-maj-2022 115.64 0.22 0.1906082134811991 24-maj-2022 115.42 -0.26 -0.22475795297372061 23-maj-2022 115.68 0.26 0.22526425229596256 20-maj-2022 115.42 0.07 0.06068487212830516 19-maj-2022 115.35 -0.49 -0.42299723756906077 18-maj-2022 115.84 -0.51 -0.4383326171035668 17-maj-2022 116.35 0.33 0.2844337183244268 16-maj-2022 116.02 0.07 0.060370849504096595 13-maj-2022 115.95 0.64 0.5550255832104761 12-maj-2022 115.31 -0.3 -0.259493123432229 11-maj-2022 115.61 -0.24 -0.20716443677168753 10-maj-2022 115.85 -1.03 -0.8812457221081451 06-maj-2022 116.88 -0.94 -0.7978271940247835 05-maj-2022 117.82 -0.18 -0.15254237288135594 04-maj-2022 118 0 0 03-maj-2022 118 -0.01 -0.008473858147614609 02-maj-2022 118.01 -0.38 -0.3209730551566855 29-kwi-2022 118.39 -0.17 -0.143387314439946 28-kwi-2022 118.56 0.27 0.2282525995434948 27-kwi-2022 118.29 -0.08 -0.06758469206724677 26-kwi-2022 118.37 -0.19 -0.16025641025641027 25-kwi-2022 118.56 -0.47 -0.39485843904897927 22-kwi-2022 119.03 -0.87 -0.725604670558799 21-kwi-2022 119.9 -0.44 -0.3656307129798903 20-kwi-2022 120.34 0.17 0.14146625613713906 19-kwi-2022 120.17 -0.39 -0.3234903782349038 14-kwi-2022 120.56 -0.03 -0.024877684716809022 13-kwi-2022 120.59 0.17 0.14117256269722636 12-kwi-2022 120.42 -0.13 -0.10783907092492742 11-kwi-2022 120.55 -0.59 -0.4870397886742612 08-kwi-2022 121.14 -0.1 -0.08248102936324646 07-kwi-2022 121.24 -0.01 -0.008247422680412371 06-kwi-2022 121.25 -0.76 -0.6228997623145643 05-kwi-2022 122.01 -0.06 -0.049152125829442124 04-kwi-2022 122.07 0.52 0.42780748663101603 01-kwi-2022 121.55 0.07 0.057622653934804084 31-mar-2022 121.48 -0.13 -0.10689910369213058 30-mar-2022 121.61 -0.07 -0.05752794214332676 29-mar-2022 121.68 0.6 0.49554013875123887 28-mar-2022 121.08 0.06 0.0495785820525533 25-mar-2022 121.02 0.13 0.10753577632558524 24-mar-2022 120.89 0.04 0.033098882912701695 23-mar-2022 120.85 -0.09 -0.07441706631387465 22-mar-2022 120.94 0.02 0.016539861065167052 21-mar-2022 120.92 0.02 0.016542597187758478 18-mar-2022 120.9 0.68 0.5656296789219764 17-mar-2022 120.22 0.74 0.6193505189152997 16-mar-2022 119.48 1.04 0.8780817291455589 15-mar-2022 118.44 -0.08 -0.06749915626054674 14-mar-2022 118.52 -0.46 -0.3866195999327618 11-mar-2022 118.98 -0.23 -0.1929368341582082 10-mar-2022 119.21 -0.17 -0.14240241246439939 09-mar-2022 119.38 0.59 0.4966748042764543 08-mar-2022 118.79 -0.73 -0.6107764390896921 07-mar-2022 119.52 -0.59 -0.49121638498043463 04-mar-2022 120.11 -0.56 -0.46407557802270655 03-mar-2022 120.67 -0.36 -0.2974469139882674 02-mar-2022 121.03 0.14 0.11580775911986103 01-mar-2022 120.89 0.02 0.01654670306941342 28-lut-2022 120.87 0.22 0.18234562784915043 25-lut-2022 120.65 0.95 0.7936507936507936 24-lut-2022 119.7 -0.8 -0.6639004149377593 23-lut-2022 120.5 -0.36 -0.2978652986927023 22-lut-2022 120.86 -0.23 -0.1899413659261706 21-lut-2022 121.09 -0.49 -0.4030268136206613 18-lut-2022 121.58 -0.53 -0.43403488657767586 17-lut-2022 122.11 -0.09 -0.07364975450081833 16-lut-2022 122.2 0.11 0.09009746908018675 15-lut-2022 122.09 0.37 0.30397633913900757 14-lut-2022 121.72 -0.74 -0.6042789482279928 11-lut-2022 122.46 -0.74 -0.6006493506493507 10-lut-2022 123.2 -0.21 -0.17016449234259784 09-lut-2022 123.41 0.96 0.7839934667211107 08-lut-2022 122.45 0.04 0.032677068866922634 07-lut-2022 122.41 0.01 0.008169934640522876 04-lut-2022 122.4 -0.68 -0.5524861878453039 03-lut-2022 123.08 -0.84 -0.6778566817301485 02-lut-2022 123.92 0.39 0.3157127823200842 01-lut-2022 123.53 0.47 0.38192751503331707 31-sty-2022 123.06 0.89 0.7284930834083654 28-sty-2022 122.17 0.03 0.02456197805796627 27-sty-2022 122.14 -0.57 -0.4645098199005786 26-sty-2022 122.71 0.22 0.17960649848967264 25-sty-2022 122.49 -0.11 -0.08972267536704731 24-sty-2022 122.6 -0.84 -0.6804925469863902 21-sty-2022 123.44 -0.79 -0.6359172502616115 20-sty-2022 124.23 0.08 0.0644381796214257 19-sty-2022 124.15 -0.24 -0.19294155478736233 18-sty-2022 124.39 -0.65 -0.5198336532309661 17-sty-2022 125.04 -0.02 -0.01599232368463138 14-sty-2022 125.06 -0.62 -0.49331635900700194 13-sty-2022 125.68 -0.36 -0.2856236115518883 12-sty-2022 126.04 0.38 0.302403310520452 11-sty-2022 125.66 0.42 0.33535611625678696 10-sty-2022 125.24 -0.69 -0.5479234495354562 07-sty-2022 125.93 -0.24 -0.19021954505825472 06-sty-2022 126.17 -0.7 -0.5517458816110979 05-sty-2022 126.87 -0.53 -0.41601255886970173 04-sty-2022 127.4 -0.05 -0.03923107100823853 03-sty-2022 127.45 0 0 31-gru-2021 127.45 0.01 0.007846829880728186 30-gru-2021 127.44 -0.05 -0.0392187622558632 29-gru-2021 127.49 -0.03 -0.023525721455457966 28-gru-2021 127.52 0.2 0.15708451146716934 27-gru-2021 127.32 0.32 0.25196850393700787 23-gru-2021 127 0.3 0.23677979479084452 22-gru-2021 126.7 0.46 0.3643852978453739 21-gru-2021 126.24 0.32 0.25412960609911056 20-gru-2021 125.92 -0.71 -0.5606886203901129 17-gru-2021 126.63 -0.38 -0.29918904023305254 16-gru-2021 127.01 0.19 0.1498186405929664 15-gru-2021 126.82 0.13 0.10261267661220301 14-gru-2021 126.69 -0.54 -0.4244282008960151 13-gru-2021 127.23 -0.21 -0.1647834274952919 10-gru-2021 127.44 0.05 0.039249548630190756 09-gru-2021 127.39 -0.29 -0.22713032581453635 08-gru-2021 127.68 0.14 0.10976948408342481 07-gru-2021 127.54 1 0.790263948158685 06-gru-2021 126.54 0.32 0.2535255902392648 03-gru-2021 126.22 -0.23 -0.1818900751285093 02-gru-2021 126.45 -0.06 -0.04742708086317287 01-gru-2021 126.51 -0.07 -0.055300995417917526 30-lis-2021 126.58 -0.48 -0.377774279867779 29-lis-2021 127.06 0.08 0.06300204756654591 26-lis-2021 126.98 -1.05 -0.8201202843083653 25-lis-2021 128.03 0.3 0.23487042981288656 24-lis-2021 127.73 -0.03 -0.023481527864746398 23-lis-2021 127.76 -0.54 -0.4208885424785659 22-lis-2021 128.3 -0.23 -0.17894654944370963 19-lis-2021 128.53 0.28 0.21832358674463936 18-lis-2021 128.25 0.1 0.07803355442840422 17-lis-2021 128.15 -0.31 -0.2413202553323992 16-lis-2021 128.46 0.03 0.023359028264424198 15-lis-2021 128.43 0.02 0.01557511097266568 12-lis-2021 128.41 0.09 0.07013715710723192 11-lis-2021 128.32 -0.04 -0.031162355874104083 10-lis-2021 128.36 -0.31 -0.24092640087044376 09-lis-2021 128.67 -0.07 -0.05437315519652012 08-lis-2021 128.74 0.15 0.11664981724861964 05-lis-2021 128.59 0.27 0.21041147132169577 04-lis-2021 128.32 0.61 0.4776446636911753 03-lis-2021 127.71 0.13 0.10189684903589905 02-lis-2021 127.58 0.47 0.3697584769097632 29-paź-2021 127.11 -0.08 -0.06289802657441623 28-paź-2021 127.19 0.18 0.1417211243209196 27-paź-2021 127.01 -0.24 -0.18860510805500982 26-paź-2021 127.25 0.23 0.18107384663832468 25-paź-2021 127.02 0.11 0.08667559687967852 22-paź-2021 126.91 -0.18 -0.14163191439137618 21-paź-2021 127.09 0.07 0.05510943158557707 20-paź-2021 127.02 0.16 0.12612328551158758 19-paź-2021 126.86 0.01 0.007883326763894364 18-paź-2021 126.85 -0.03 -0.02364438839848676 15-paź-2021 126.88 0.27 0.2132532975278414 14-paź-2021 126.61 0.67 0.5319993647768779 13-paź-2021 125.94 0.19 0.15109343936381708 12-paź-2021 125.75 -0.09 -0.07151938970120789 11-paź-2021 125.84 0.03 0.023845481281297196 08-paź-2021 125.81 -0.4 -0.31693209729815386 07-paź-2021 126.21 0.57 0.45367717287488063 06-paź-2021 125.64 -0.24 -0.19065776930409914 05-paź-2021 125.88 0.16 0.12726694241170855 04-paź-2021 125.72 -0.09 -0.07153644384389159 01-paź-2021 125.81 -0.11 -0.08735705209656926 30-wrz-2021 125.92 -0.24 -0.19023462270133165 29-wrz-2021 126.16 0.04 0.03171582619727244 28-wrz-2021 126.12 -0.9 -0.7085498346717053 27-wrz-2021 127.02 -0.2 -0.15720798616569723 24-wrz-2021 127.22 -0.43 -0.33685859772816296 23-wrz-2021 127.65 0.39 0.30645921735030646 22-wrz-2021 127.26 0.24 0.1889466225791214 21-wrz-2021 127.02 0.24 0.18930430667297682 20-wrz-2021 126.78 -0.57 -0.44758539458186103 17-wrz-2021 127.35 -0.37 -0.2896962104603821 16-wrz-2021 127.72 0.03 0.023494400501213878 15-wrz-2021 127.69 -0.13 -0.10170552339227037 14-wrz-2021 127.82 0.14 0.10964912280701754 13-wrz-2021 127.68 -0.13 -0.1017134809482826 10-wrz-2021 127.81 0.05 0.03913587977457733 09-wrz-2021 127.76 -0.03 -0.023476015337663355 08-wrz-2021 127.79 -0.24 -0.1874560649847692 07-wrz-2021 128.03 -0.14 -0.10922992900054615 06-wrz-2021 128.17 0.17 0.1328125 03-wrz-2021 128 0.07 0.05471742359102634 02-wrz-2021 127.93 0.11 0.08605851979345955 01-wrz-2021 127.82 0.24 0.18811725975858284 31-sie-2021 127.58 -0.02 -0.01567398119122257 30-sie-2021 127.6 0.18 0.14126510751844296 27-sie-2021 127.42 0.31 0.24388325072771616 26-sie-2021 127.11 -0.17 -0.13356379635449403 25-sie-2021 127.28 0.03 0.023575638506876228 24-sie-2021 127.25 0.23 0.18107384663832468 23-sie-2021 127.02 0.46 0.3634639696586599 20-sie-2021 126.56 0.16 0.12658227848101267 19-sie-2021 126.4 -0.31 -0.2446531449767185 18-sie-2021 126.71 -0.19 -0.14972419227738376 17-sie-2021 126.9 -0.05 -0.03938558487593541 16-sie-2021 126.95 -0.18 -0.14158735152993 13-sie-2021 127.13 0.07 0.05509208248071777 12-sie-2021 127.06 -0.02 -0.015738117721120555 11-sie-2021 127.08 0.15 0.1181753722524226 10-sie-2021 126.93 0.05 0.03940731399747793 09-sie-2021 126.88 -0.09 -0.07088288572103646 06-sie-2021 126.97 -0.24 -0.18866441317506485 05-sie-2021 127.21 0.33 0.26008827238335436 04-sie-2021 126.88 0.19 0.14997237351014286 03-sie-2021 126.69 0.01 0.007893905904641616 02-sie-2021 126.68 0.21 0.16604728394085555 30-lip-2021 126.47 -0.22 -0.17365222195911278 29-lip-2021 126.69 0.36 0.2849679411066255 28-lip-2021 126.33 0.19 0.15062628825114951 27-lip-2021 126.14 -0.22 -0.1741057296612852 26-lip-2021 126.36 0.1 0.0792016473942658 23-lip-2021 126.26 0.17 0.13482433182647316 22-lip-2021 126.09 0.21 0.16682554814108674 21-lip-2021 125.88 0.47 0.3747707519336576 20-lip-2021 125.41 0.23 0.18373542099376897 19-lip-2021 125.18 -0.75 -0.5955689668863654 16-lip-2021 125.93 -0.2 -0.15856655831285182 15-lip-2021 126.13 -0.29 -0.22939408321468122 14-lip-2021 126.42 -0.05 -0.039535067604965606 13-lip-2021 126.47 0 0 12-lip-2021 126.47 0.13 0.10289694475225582 09-lip-2021 126.34 0.47 0.3734011281480893 08-lip-2021 125.87 -0.7 -0.5530536462036818 07-lip-2021 126.57 0.08 0.06324610641157404 06-lip-2021 126.49 -0.3 -0.2366117201672056 05-lip-2021 126.79 0.16 0.1263523651583353 02-lip-2021 126.63 0.15 0.11859582542694497 01-lip-2021 126.48 0.25 0.19805117642398795 30-cze-2021 126.23 0.03 0.02377179080824089 29-cze-2021 126.2 -0.1 -0.0791765637371338 28-cze-2021 126.3 -0.21 -0.16599478302110504 25-cze-2021 126.51 0.24 0.19006889997624138 24-cze-2021 126.27 0.3 0.23815194093831865 22-cze-2021 125.97 0.21 0.16698473282442747 21-cze-2021 125.76 0.37 0.2950793524204482 18-cze-2021 125.39 -0.68 -0.539382882525581 17-cze-2021 126.07 -0.57 -0.4500947567909033 16-cze-2021 126.64 -0.11 -0.08678500986193294 15-cze-2021 126.75 -0.08 -0.06307655917369707 11-cze-2021 126.83 0.14 0.11050595942852633 09-cze-2021 126.69 0.05 0.039481996209728365 08-cze-2021 126.64 -0.11 -0.08678500986193294 07-cze-2021 126.75 0.03 0.023674242424242424 04-cze-2021 126.72 0.25 0.19767533802482803 03-cze-2021 126.47 -0.07 -0.05531847637110795 02-cze-2021 126.54 0.05 0.03952881650723377 01-cze-2021 126.49 0.32 0.25362606007767297 31-maj-2021 126.17 -0.09 -0.07128148265483922 28-maj-2021 126.26 0.22 0.17454776261504285 27-maj-2021 126.04 0.01 0.007934618741569468 26-maj-2021 126.03 0.04 0.03174855147233908 25-maj-2021 125.99 0.32 0.25463515556616534 21-maj-2021 125.67 0.3 0.23929169657812874 20-maj-2021 125.37 0.1 0.079827572443522 19-maj-2021 125.27 -0.47 -0.37378717989502147 18-maj-2021 125.74 0.09 0.07162753680859531 17-maj-2021 125.65 0.07 0.055741360089186176 14-maj-2021 125.58 0.67 0.5363861980626051 12-maj-2021 124.91 -0.38 -0.3032963524622875 11-maj-2021 125.29 -0.84 -0.6659795449139776 10-maj-2021 126.13 -0.19 -0.15041165294490183 07-maj-2021 126.32 0.52 0.4133545310015898 06-maj-2021 125.8 0.07 0.05567485882446512 05-maj-2021 125.73 0.27 0.2152080344332855 04-maj-2021 125.46 -0.24 -0.1909307875894988 03-maj-2021 125.7 0.03 0.023872045834328 30-kwi-2021 125.67 -0.33 -0.2619047619047619 29-kwi-2021 126 0.09 0.07147962830593281 28-kwi-2021 125.91 0.1 0.07948493760432399 27-kwi-2021 125.81 -0.03 -0.023839796567069294 26-kwi-2021 125.84 0.54 0.4309656823623304 23-kwi-2021 125.3 0.09 0.07187924287197509 22-kwi-2021 125.21 0.27 0.21610372979029935 21-kwi-2021 124.94 0.24 0.19246190858059342 20-kwi-2021 124.7 -0.72 -0.574071121033328 19-kwi-2021 125.42 -0.22 -0.17510347023241005 16-kwi-2021 125.64 0.36 0.28735632183908044 15-kwi-2021 125.28 0.08 0.06389776357827476 14-kwi-2021 125.2 0.24 0.19206145966709348 13-kwi-2021 124.96 0.02 0.01600768368817032 12-kwi-2021 124.94 -0.17 -0.1358804252258013 09-kwi-2021 125.11 -0.04 -0.03196164602477027 08-kwi-2021 125.15 0.07 0.055964182922929324 07-kwi-2021 125.08 0 0 06-kwi-2021 125.08 0.4 0.3208213025344883 01-kwi-2021 124.68 0.6 0.4835589941972921 31-mar-2021 124.08 0.13 0.10488100040338846 30-mar-2021 123.95 -0.05 -0.04032258064516129 29-mar-2021 124 -0.26 -0.20923869306293255 26-mar-2021 124.26 0.57 0.4608294930875576 25-mar-2021 123.69 -0.04 -0.03232845712438374 24-mar-2021 123.73 -0.1 -0.08075587498990551 23-mar-2021 123.83 -0.39 -0.3139591048140396 22-mar-2021 124.22 0.06 0.04832474226804124 19-mar-2021 124.16 -0.4 -0.32113037893384716 18-mar-2021 124.56 -0.15 -0.12027904738994467 17-mar-2021 124.71 -0.25 -0.2000640204865557 16-mar-2021 124.96 0.1 0.08008970046452027 15-mar-2021 124.86 0.03 0.02403268445085316 12-mar-2021 124.83 -0.07 -0.05604483586869496 11-mar-2021 124.9 0.61 0.4907876739882533 10-mar-2021 124.29 0.25 0.2015478877781361 09-mar-2021 124.04 0.47 0.3803512179331553 08-mar-2021 123.57 0.21 0.17023346303501946 05-mar-2021 123.36 -0.39 -0.3151515151515151 04-mar-2021 123.75 -0.75 -0.6024096385542169 03-mar-2021 124.5 -0.11 -0.08827541930824172 02-mar-2021 124.61 0.03 0.02408091186386258 01-mar-2021 124.58 0.81 0.6544396865153107 26-lut-2021 123.77 -1.07 -0.8570970842678629 25-lut-2021 124.84 -0.31 -0.24770275669196964 24-lut-2021 125.15 0.16 0.12801024081926554 23-lut-2021 124.99 -0.45 -0.35873724489795916 22-lut-2021 125.44 -0.48 -0.3811944091486658 19-lut-2021 125.92 0.23 0.18298989577532024 18-lut-2021 125.69 -0.37 -0.2935110264953197 17-lut-2021 126.06 -0.43 -0.33994782196221046 16-lut-2021 126.49 0.14 0.11080332409972299 15-lut-2021 126.35 0.15 0.11885895404120443 12-lut-2021 126.2 0.14 0.11105822624147231 11-lut-2021 126.06 0.2 0.1589067217543302 10-lut-2021 125.86 0.01 0.007945967421533572 09-lut-2021 125.85 0.12 0.09544261512765449 08-lut-2021 125.73 0.28 0.22319649262654445 05-lut-2021 125.45 0.36 0.2877927891917819 04-lut-2021 125.09 0.17 0.13608709574127442 03-lut-2021 124.92 0.3 0.2407318247472316 02-lut-2021 124.62 0.66 0.5324298160696999 01-lut-2021 123.96 0.28 0.22639068564036222 29-sty-2021 123.68 -0.56 -0.4507405022537025 28-sty-2021 124.24 0.02 0.016100466913540494 27-sty-2021 124.22 -0.67 -0.5364720954439907 26-sty-2021 124.89 -0.16 -0.12794882047181128 25-sty-2021 125.05 0.07 0.05600896143382941 22-sty-2021 124.98 -0.34 -0.2713054580274497 21-sty-2021 125.32 0.09 0.07186776331549947 20-sty-2021 125.23 0.57 0.4572437028718113 19-sty-2021 124.66 0.32 0.25735885475309633 18-sty-2021 124.34 -0.09 -0.07232982399742827 15-sty-2021 124.43 -0.46 -0.3683241252302026 14-sty-2021 124.89 0.28 0.2247010673300698 13-sty-2021 124.61 0.02 0.016052652700858816 12-sty-2021 124.59 -0.1 -0.08019889325527307 11-sty-2021 124.69 -0.28 -0.22405377290549733 08-sty-2021 124.97 0.41 0.32915863840719334 07-sty-2021 124.56 0.49 0.3949383412589667 06-sty-2021 124.07 -0.03 -0.024174053182917002 05-sty-2021 124.1 0.07 0.056437958558413284 04-sty-2021 124.03 0.13 0.10492332526230831 31-gru-2020 123.9 0.1 0.08077544426494346 30-gru-2020 123.8 0.22 0.17802233371095647 29-gru-2020 123.58 0.22 0.17833981841763943 28-gru-2020 123.36 0.19 0.15425834212876513 23-gru-2020 123.17 0.28 0.2278460411750346 22-gru-2020 122.89 0.06 0.04884800130261337 21-gru-2020 122.83 -0.59 -0.47804245665208234 18-gru-2020 123.42 -0.03 -0.024301336573511544 17-gru-2020 123.45 0.37 0.30061748456288595 16-gru-2020 123.08 0.2 0.16276041666666666 15-gru-2020 122.88 0.35 0.28564433200032646 14-gru-2020 122.53 0.08 0.06533278889342589 11-gru-2020 122.45 0.03 0.024505799705930403 10-gru-2020 122.42 -0.14 -0.11422976501305483 09-gru-2020 122.56 -0.09 -0.07337953526294333 08-gru-2020 122.65 0.15 0.12244897959183673 07-gru-2020 122.5 0.07 0.05717552887364208 04-gru-2020 122.43 0.08 0.06538618716796077 03-gru-2020 122.35 0.36 0.29510615624231495 02-gru-2020 121.99 -0.02 -0.01639209900827801 01-gru-2020 122.01 0.12 0.09844942160964805 30-lis-2020 121.89 -0.09 -0.07378258730939498 27-lis-2020 121.98 0.22 0.18068331143232588 26-lis-2020 121.76 0.08 0.06574621959237344 25-lis-2020 121.68 0.04 0.03288391976323578 24-lis-2020 121.64 0.2 0.16469038208168643 23-lis-2020 121.44 -0.04 -0.03292723081988805 20-lis-2020 121.48 0.29 0.23929367109497482 19-lis-2020 121.19 -0.05 -0.04124051468162323 18-lis-2020 121.24 0.04 0.033003300330033 17-lis-2020 121.2 -0.02 -0.01649892756970797 16-lis-2020 121.22 0.26 0.21494708994708994 13-lis-2020 120.96 0.25 0.2071079446607572 12-lis-2020 120.71 0.02 0.01657138122462507 11-lis-2020 120.69 0.26 0.21589304990450883 10-lis-2020 120.43 -0.06 -0.04979666362353722 09-lis-2020 120.49 0.08 0.06643966447969438 06-lis-2020 120.41 0.17 0.1413838988689288 05-lis-2020 120.24 1.05 0.8809463881198087 04-lis-2020 119.19 0.57 0.4805260495700556 03-lis-2020 118.62 0.66 0.5595116988809766 02-lis-2020 117.96 0.34 0.28906648529161705 30-paź-2020 117.62 -0.33 -0.2797795676133955 29-paź-2020 117.95 -0.11 -0.09317296290022023 28-paź-2020 118.06 -0.95 -0.7982522477102765 27-paź-2020 119.01 -0.12 -0.10073029463611181 26-paź-2020 119.13 -0.49 -0.4096304965724795 23-paź-2020 119.62 0.1 0.08366800535475234 22-paź-2020 119.52 -0.26 -0.21706461846718986 21-paź-2020 119.78 -0.11 -0.09175077154057887 20-paź-2020 119.89 -0.08 -0.06668333750104193 19-paź-2020 119.97 -0.21 -0.17473789316025962 16-paź-2020 120.18 0.29 0.24188839769788972 15-paź-2020 119.89 -0.41 -0.3408146300914381 14-paź-2020 120.3 0.04 0.03326126725428239 13-paź-2020 120.26 0.11 0.09155222638368705 12-paź-2020 120.15 0.42 0.35078927587070907 09-paź-2020 119.73 0.33 0.27638190954773867 08-paź-2020 119.4 0.32 0.26872690628149143 07-paź-2020 119.08 0.25 0.21038458301775645 06-paź-2020 118.83 0 0 05-paź-2020 118.83 0.25 0.21082813290605498 02-paź-2020 118.58 -0.04 -0.03372112628561794 01-paź-2020 118.62 0.21 0.177349885989359 30-wrz-2020 118.41 -0.05 -0.04220834036805673 29-wrz-2020 118.46 0.1 0.08448800270361609 28-wrz-2020 118.36 0.56 0.47538200339558573 25-wrz-2020 117.8 0.17 0.1445209555385531 24-wrz-2020 117.63 -0.42 -0.35578144853875476 23-wrz-2020 118.05 -0.01 -0.008470269354565475 22-wrz-2020 118.06 0.12 0.10174665083940987 21-wrz-2020 117.94 -0.89 -0.748969115543213 18-wrz-2020 118.83 -0.05 -0.04205921938088829 17-wrz-2020 118.88 -0.22 -0.1847187237615449 16-wrz-2020 119.1 0.25 0.2103491796381994 15-wrz-2020 118.85 0.26 0.21924276920482333 14-wrz-2020 118.59 0.31 0.2620899560365235 11-wrz-2020 118.28 -0.15 -0.1266570970193363 10-wrz-2020 118.43 -0.1 -0.0843668269636379 09-wrz-2020 118.53 0.21 0.17748478701825557 08-wrz-2020 118.32 -0.26 -0.2192612582222972 07-wrz-2020 118.58 0.01 0.008433836552247618 04-wrz-2020 118.57 -0.68 -0.570230607966457 03-wrz-2020 119.25 -0.82 -0.6829349546098109 02-wrz-2020 120.07 0.23 0.19192256341789052 01-wrz-2020 119.84 0.33 0.27612752070956403 31-sie-2020 119.51 -0.15 -0.12535517299013874 28-sie-2020 119.66 0.16 0.13389121338912133 27-sie-2020 119.5 -0.09 -0.07525712852245171 26-sie-2020 119.59 0.38 0.3187652042613875 25-sie-2020 119.21 0.08 0.06715352975740788 24-sie-2020 119.13 0.29 0.24402558061258836 21-sie-2020 118.84 0.04 0.03367003367003367 20-sie-2020 118.8 -0.15 -0.12610340479192939 19-sie-2020 118.95 -0.1 -0.08399832003359933 18-sie-2020 119.05 0.15 0.1261564339781329 17-sie-2020 118.9 0.29 0.24449877750611246 14-sie-2020 118.61 -0.35 -0.2942165433759247 13-sie-2020 118.96 0.21 0.17684210526315788 12-sie-2020 118.75 0 0 11-sie-2020 118.75 -0.24 -0.20169762164887806 10-sie-2020 118.99 -0.01 -0.008403361344537815 07-sie-2020 119 -0.29 -0.2431050381423422 06-sie-2020 119.29 0.38 0.3195694222521235 05-sie-2020 118.91 0.42 0.35446029200776435 04-sie-2020 118.49 0.31 0.2623117278727365 03-sie-2020 118.18 0.27 0.22898821134763803 31-lip-2020 117.91 0.27 0.22951377082624957 30-lip-2020 117.64 -0.35 -0.29663530807695565 29-lip-2020 117.99 0.09 0.07633587786259542 28-lip-2020 117.9 -0.01 -0.008481044864727335 27-lip-2020 117.91 0.34 0.2891894190694905 24-lip-2020 117.57 -0.72 -0.6086735987826528 23-lip-2020 118.29 0.16 0.13544400237027004 22-lip-2020 118.13 0.13 0.11016949152542373 21-lip-2020 118 0.47 0.3998978984089169 20-lip-2020 117.53 0.4 0.34150089643985315 17-lip-2020 117.13 0.25 0.2138945927446954 16-lip-2020 116.88 -0.19 -0.16229606218501752 15-lip-2020 117.07 0.54 0.46339998283703765 14-lip-2020 116.53 -0.47 -0.4017094017094017 13-lip-2020 117 0.22 0.1883884226751156 10-lip-2020 116.78 0 0 09-lip-2020 116.78 0.15 0.12861184943839493 08-lip-2020 116.63 0.56 0.482467476522788 07-lip-2020 116.07 -0.41 -0.35199175824175827 06-lip-2020 116.48 0.56 0.4830917874396135 03-lip-2020 115.92 0.11 0.09498316207581384 02-lip-2020 115.81 0.52 0.4510365166102871 01-lip-2020 115.29 0.19 0.16507384882710685 30-cze-2020 115.1 0.35 0.30501089324618735 29-cze-2020 114.75 -0.34 -0.29542097488921715 26-cze-2020 115.09 0.04 0.034767492394611035 25-cze-2020 115.05 -0.17 -0.1475438291963201 24-cze-2020 115.22 -0.06 -0.0520471894517696 22-cze-2020 115.28 -0.33 -0.285442435775452 19-cze-2020 115.61 0.37 0.32106907323845885 18-cze-2020 115.24 0.03 0.026039406301536325 17-cze-2020 115.21 0.47 0.40962175352971936 16-cze-2020 114.74 0.71 0.6226431640796282 15-cze-2020 114.03 -0.35 -0.30599755201958384 12-cze-2020 114.38 -0.38 -0.33112582781456956 11-cze-2020 114.76 -0.23 -0.20001739281676667 10-cze-2020 114.99 0.02 0.017395842393667912 09-cze-2020 114.97 0.27 0.23539668700959024 08-cze-2020 114.7 0.25 0.218435998252512 05-cze-2020 114.45 0.22 0.19259388952114156 04-cze-2020 114.23 -0.11 -0.09620430295609586 03-cze-2020 114.34 0.27 0.2366967651442097 02-cze-2020 114.07 0.23 0.20203794799718905 29-maj-2020 113.84 0.23 0.20244696769650558 28-maj-2020 113.61 0.55 0.48646736246240935 27-maj-2020 113.06 0.08 0.07080899274207825 26-maj-2020 112.98 0.11 0.0974572517055019 25-maj-2020 112.87 0.05 0.04431838326537848 22-maj-2020 112.82 -0.01 -0.008862891075068687 20-maj-2020 112.83 0.43 0.38256227758007116 19-maj-2020 112.4 0.32 0.28551034975017847 18-maj-2020 112.08 0.32 0.2863278453829635 15-maj-2020 111.76 0.29 0.2601596842199695 14-maj-2020 111.47 -0.35 -0.31300304060096584 13-maj-2020 111.82 -0.19 -0.1696277118114454 12-maj-2020 112.01 -0.07 -0.06245538900785153 11-maj-2020 112.08 0.01 0.00892299455697332 08-maj-2020 112.07 0.33 0.2953284410238053 07-maj-2020 111.74 0.23 0.20625952829342659 06-maj-2020 111.51 0.2 0.1796783757074836 05-maj-2020 111.31 0.14 0.12593325537465144 04-maj-2020 111.17 -0.69 -0.6168424816735205 30-kwi-2020 111.86 0.13 0.1163519198066768 29-kwi-2020 111.73 0.46 0.413408825379707 28-kwi-2020 111.27 -0.04 -0.035935675141496724 27-kwi-2020 111.31 0.34 0.30638911417500225 24-kwi-2020 110.97 0.04 0.03605877580456143 23-kwi-2020 110.93 0.29 0.2621113521330441 22-kwi-2020 110.64 0.51 0.4630890765459003 21-kwi-2020 110.13 -0.95 -0.8552394670507742 20-kwi-2020 111.08 -0.17 -0.15280898876404495 17-kwi-2020 111.25 0.74 0.6696226585829337 16-kwi-2020 110.51 0.11 0.09963768115942029 15-kwi-2020 110.4 -0.13 -0.11761512711481045 14-kwi-2020 110.53 1.13 1.0329067641681902 09-kwi-2020 109.4 0.9 0.8294930875576036 08-kwi-2020 108.5 0.11 0.10148537687978595 07-kwi-2020 108.39 2.27 2.139087825103656 06-kwi-2020 106.12 -0.16 -0.1505457282649605 03-kwi-2020 106.28 -0.11 -0.10339317605038068 02-kwi-2020 106.39 0.01 0.009400263207369806 01-kwi-2020 106.38 -0.73 -0.6815423396508262 31-mar-2020 107.11 0.69 0.6483743657207292 30-mar-2020 106.42 -0.07 -0.06573387172504461 27-mar-2020 106.49 0.57 0.5381419939577039 26-mar-2020 105.92 1.09 1.0397786893064962 25-mar-2020 104.83 1.65 1.5991471215351811 24-mar-2020 103.18 2.55 2.5340355758720063 23-mar-2020 100.63 -2.31 -2.244025646007383 20-mar-2020 102.94 0 0 19-mar-2020 102.94 -2.28 -2.166888424253944 18-mar-2020 105.22 0.77 0.7371948300622307 17-mar-2020 104.45 -1.37 -1.2946512946512947 16-mar-2020 105.82 -0.83 -0.7782466010314112 13-mar-2020 106.65 -1.3 -1.204261232051876 12-mar-2020 107.95 -2 -1.8190086402910415 11-mar-2020 109.95 -0.87 -0.7850568489442339 10-mar-2020 110.82 -0.31 -0.2789525780617295 09-mar-2020 111.13 -1.54 -1.3668234667613384 06-mar-2020 112.67 -0.53 -0.46819787985865724 05-mar-2020 113.2 -0.09 -0.07944213964162768 04-mar-2020 113.29 0.57 0.5056777856635912 03-mar-2020 112.72 0.23 0.20446261889945774 02-mar-2020 112.49 0.34 0.3031654034774855 28-lut-2020 112.15 -0.88 -0.7785543660974963 27-lut-2020 113.03 -1.23 -1.0764922107474182 26-lut-2020 114.26 -0.26 -0.2270345791128187 25-lut-2020 114.52 -0.83 -0.7195491980927612 24-lut-2020 115.35 -1.44 -1.2329822758797842 21-lut-2020 116.79 -0.51 -0.43478260869565216 20-lut-2020 117.3 -0.03 -0.025568908207619534 19-lut-2020 117.33 0.38 0.32492518170158186 18-lut-2020 116.95 -0.11 -0.09396890483512728 17-lut-2020 117.06 0.01 0.00854335753951303 14-lut-2020 117.05 0.03 0.025636643308836096 13-lut-2020 117.02 -0.09 -0.07685082401161301 12-lut-2020 117.11 0.25 0.21393119972616806 11-lut-2020 116.86 0.11 0.09421841541755889 10-lut-2020 116.75 -0.04 -0.03424950766332734 07-lut-2020 116.79 -0.04 -0.034237781391765816 06-lut-2020 116.83 0.33 0.2832618025751073 05-lut-2020 116.5 0.33 0.28406645433416544 04-lut-2020 116.17 0.62 0.5365642578970142 03-lut-2020 115.55 -0.01 -0.008653513326410523 31-sty-2020 115.56 -0.43 -0.3707216139322355 30-sty-2020 115.99 -0.18 -0.15494533872772662 29-sty-2020 116.17 0.03 0.025830893748923712 28-sty-2020 116.14 0.04 0.034453057708871665 27-sty-2020 116.1 -0.89 -0.760748781947175 24-sty-2020 116.99 0.15 0.1283806915439918 23-sty-2020 116.84 -0.29 -0.24758814991889352 22-sty-2020 117.13 0.06 0.051251388058426585 21-sty-2020 117.07 -0.11 -0.0938726745178358 20-sty-2020 117.18 -0.04 -0.03412386964681795 17-sty-2020 117.22 0.25 0.21373001624348123 16-sty-2020 116.97 0.12 0.10269576379974327 15-sty-2020 116.85 -0.01 -0.008557247989046722 14-sty-2020 116.86 0.14 0.11994516792323509 13-sty-2020 116.72 0.14 0.1200892091267799 10-sty-2020 116.58 -0.02 -0.017152658662092625 09-sty-2020 116.6 0.37 0.3183343370902521 08-sty-2020 116.23 -0.04 -0.034402683409305926 07-sty-2020 116.27 0.11 0.0946969696969697 06-sty-2020 116.16 -0.33 -0.28328611898017 03-sty-2020 116.49 0 0 02-sty-2020 116.49 0.34 0.29272492466637967 31-gru-2019 116.15 0.02 0.017222078704899682 30-gru-2019 116.13 -0.32 -0.274796049806784 27-gru-2019 116.45 0.16 0.13758706681571933 23-gru-2019 116.29 0.14 0.12053379250968575 20-gru-2019 116.15 0.33 0.2849248834398204 19-gru-2019 115.82 0.13 0.112369262684761 18-gru-2019 115.69 0.06 0.05188964801522097 17-gru-2019 115.63 0 0 16-gru-2019 115.63 0.03 0.025951557093425604 13-gru-2019 115.6 0.69 0.6004699329910365 12-gru-2019 114.91 0.3 0.26175726376406944 11-gru-2019 114.61 0.17 0.14854945823138763 10-gru-2019 114.44 -0.19 -0.16575067608828403 09-gru-2019 114.63 -0.03 -0.026164311878597593 06-gru-2019 114.66 0.29 0.253562997289499 05-gru-2019 114.37 -0.11 -0.09608665269042628 04-gru-2019 114.48 0.3 0.2627430373095113 03-gru-2019 114.18 -0.27 -0.23591087811271297 02-gru-2019 114.45 -0.52 -0.45229190223536575 29-lis-2019 114.97 -0.19 -0.16498784300104202 28-lis-2019 115.16 -0.06 -0.05207429265752474 27-lis-2019 115.22 0.18 0.1564673157162726 26-lis-2019 115.04 0.07 0.06088544837783769 25-lis-2019 114.97 0.37 0.3228621291448517 22-lis-2019 114.6 0.09 0.07859575582918522 21-lis-2019 114.51 -0.27 -0.23523261892315733 20-lis-2019 114.78 -0.09 -0.07834943849569079 19-lis-2019 114.87 0.2 0.17441353449027644 18-lis-2019 114.67 -0.04 -0.03487054310870892 15-lis-2019 114.71 0.21 0.18340611353711792 14-lis-2019 114.5 -0.11 -0.0959776633801588 13-lis-2019 114.61 -0.02 -0.017447439588240427 12-lis-2019 114.63 0.16 0.13977461343583472 11-lis-2019 114.47 -0.04 -0.034931447035193436 08-lis-2019 114.51 -0.17 -0.14823857690966166 07-lis-2019 114.68 0.3 0.2622836160167861 06-lis-2019 114.38 0.06 0.052484254723582924 05-lis-2019 114.32 0.16 0.1401541695865452 04-lis-2019 114.16 0.6 0.528355054596689 31-paź-2019 113.56 -0.02 -0.017608733932030288 30-paź-2019 113.58 0.09 0.07930214115781126 29-paź-2019 113.49 0.05 0.044076163610719324 28-paź-2019 113.44 0.08 0.07057163020465773 25-paź-2019 113.36 0.14 0.12365306482953542 24-paź-2019 113.22 0.5 0.44357700496806246 23-paź-2019 112.72 0.03 0.026621705563936462 22-paź-2019 112.69 0 0 21-paź-2019 112.69 0.03 0.02662879460323096 18-paź-2019 112.66 -0.19 -0.1683650863978733 17-paź-2019 112.85 0.11 0.0975696292354089 16-paź-2019 112.74 -0.08 -0.07090941322460556 15-paź-2019 112.82 0.18 0.15980113636363635 14-paź-2019 112.64 -0.08 -0.07097232079488999 11-paź-2019 112.72 0.37 0.32932799287939474 10-paź-2019 112.35 0.09 0.08017103153393906 09-paź-2019 112.26 -0.02 -0.017812611328820806 08-paź-2019 112.28 -0.41 -0.363829976040465 07-paź-2019 112.69 0.09 0.07992895204262877 04-paź-2019 112.6 0.4 0.35650623885918004 03-paź-2019 112.2 -0.09 -0.08014961261020571 02-paź-2019 112.29 -0.73 -0.6459033799327553 01-paź-2019 113.02 -0.2 -0.17664723547076489 30-wrz-2019 113.22 0.09 0.07955449482895784 27-wrz-2019 113.13 -0.11 -0.0971388202048746 26-wrz-2019 113.24 0.07 0.06185384819298401 25-wrz-2019 113.17 -0.06 -0.05298949041773381 24-wrz-2019 113.23 -0.13 -0.11467889908256881 23-wrz-2019 113.36 -0.15 -0.13214694740551494 20-wrz-2019 113.51 0.03 0.026436376454000706 19-wrz-2019 113.48 0.15 0.13235683402453013 18-wrz-2019 113.33 -0.04 -0.035282702655023375 17-wrz-2019 113.37 0.08 0.07061523523700239 16-wrz-2019 113.29 -0.22 -0.1938155228614219 13-wrz-2019 113.51 -0.11 -0.09681394120753388 12-wrz-2019 113.62 0.11 0.09690776143071095 11-wrz-2019 113.51 0.19 0.16766678432756796 10-wrz-2019 113.32 -0.37 -0.3254463893042484 09-wrz-2019 113.69 -0.09 -0.07910001757778168 06-wrz-2019 113.78 -0.04 -0.035143208574942894 05-wrz-2019 113.82 0.37 0.3261348611723226 04-wrz-2019 113.45 -0.04 -0.03524539607013834 03-wrz-2019 113.49 -0.12 -0.10562450488513335 02-wrz-2019 113.61 -0.08 -0.07036678687659424 30-sie-2019 113.69 0.21 0.18505463517800494 29-sie-2019 113.48 0.28 0.24734982332155478 28-sie-2019 113.2 0.14 0.12382805589952238 27-sie-2019 113.06 -0.04 -0.03536693191865606 26-sie-2019 113.1 0.06 0.05307855626326964 23-sie-2019 113.04 -0.45 -0.3965107057890563 22-sie-2019 113.49 -0.17 -0.14956888967094845 21-sie-2019 113.66 0.3 0.2646436132674665 20-sie-2019 113.36 -0.05 -0.04408782294330306 19-sie-2019 113.41 0.4 0.3539509777895761 16-sie-2019 113.01 -0.01 -0.008847991505928155 14-sie-2019 113.02 -0.56 -0.49304455009684806 13-sie-2019 113.58 0.09 0.07930214115781126 12-sie-2019 113.49 -0.36 -0.31620553359683795 09-sie-2019 113.85 -0.03 -0.026343519494204427 08-sie-2019 113.88 0.49 0.43213687274010054 07-sie-2019 113.39 0.35 0.30962491153573957 06-sie-2019 113.04 -0.06 -0.05305039787798409 05-sie-2019 113.1 -1 -0.8764241893076249 02-sie-2019 114.1 -0.71 -0.6184130302238481 01-sie-2019 114.81 0.01 0.008710801393728223 31-lip-2019 114.8 -0.2 -0.17391304347826086 30-lip-2019 115 -0.15 -0.13026487190620928 29-lip-2019 115.15 0.05 0.043440486533449174 26-lip-2019 115.1 -0.05 -0.04342162396873643 25-lip-2019 115.15 -0.03 -0.026046188574405278 24-lip-2019 115.18 0.19 0.16523175928341594 23-lip-2019 114.99 0.25 0.21788391145197838 22-lip-2019 114.74 -0.06 -0.05226480836236934 19-lip-2019 114.8 0.11 0.09591071584270643 18-lip-2019 114.69 -0.17 -0.14800626850078355 17-lip-2019 114.86 -0.02 -0.017409470752089137 16-lip-2019 114.88 0.14 0.1220149904131079 15-lip-2019 114.74 0.15 0.13090147482328301 12-lip-2019 114.59 0.03 0.026187150837988827 11-lip-2019 114.56 0.04 0.0349283967865875 10-lip-2019 114.52 0.13 0.11364629775330011 09-lip-2019 114.39 -0.21 -0.18324607329842932 08-lip-2019 114.6 -0.19 -0.1655196445683422 05-lip-2019 114.79 -0.31 -0.2693310165073849 04-lip-2019 115.1 0.13 0.11307297555884144 03-lip-2019 114.97 0.39 0.34037353813929133 02-lip-2019 114.58 0.01 0.008728288382648162 01-lip-2019 114.57 0.54 0.47355958958168903 28-cze-2019 114.03 0.3 0.2637826431020839 27-cze-2019 113.73 0.23 0.2026431718061674 26-cze-2019 113.5 -0.19 -0.16712111883191133 25-cze-2019 113.69 -0.23 -0.20189606741573032 24-cze-2019 113.92 -0.12 -0.1052262364082778 21-cze-2019 114.04 -0.17 -0.1488486122055862 20-cze-2019 114.21 0.52 0.4573841146978626 19-cze-2019 113.69 0.26 0.22921625672220752 18-cze-2019 113.43 0.5 0.4427521473479146 17-cze-2019 112.93 -0.05 -0.044255620463798905 14-cze-2019 112.98 -0.06 -0.05307855626326964 13-cze-2019 113.04 0 0 12-cze-2019 113.04 -0.15 -0.13252054068380598 11-cze-2019 113.19 0.36 0.3190640787024727 06-cze-2019 112.37 0.06 0.053423559789867334 05-cze-2019 112.31 0.24 0.2141518693673597 04-cze-2019 112.07 0.35 0.3132832080200501 03-cze-2019 111.72 -0.13 -0.11622708985248101 31-maj-2019 111.85 0 0 29-maj-2019 111.85 -0.43 -0.3829711435696473 28-maj-2019 112.28 -0.02 -0.017809439002671415 27-maj-2019 112.3 0.02 0.017812611328820806 24-maj-2019 112.28 0.19 0.16950664644482114 23-maj-2019 112.09 -0.57 -0.5059470974613882 22-maj-2019 112.66 0.13 0.115524748955834 21-maj-2019 112.53 0.07 0.06224435354792815 20-maj-2019 112.46 -0.43 -0.3809017627779254 17-maj-2019 112.89 -0.06 -0.05312084993359894 16-maj-2019 112.95 0.49 0.4357104748354971 15-maj-2019 112.46 0.21 0.1870824053452116 14-maj-2019 112.25 0.23 0.20532047848598464 13-maj-2019 112.02 -0.74 -0.656261085491309 10-maj-2019 112.76 -0.35 -0.3094332950225444 08-maj-2019 113.11 -0.17 -0.15007062146892655 07-maj-2019 113.28 -0.58 -0.5093975057087652 06-maj-2019 113.86 -0.29 -0.25405168637757336 03-maj-2019 114.15 0.31 0.27231201686577655 02-maj-2019 113.84 -0.37 -0.3239646265650994 30-kwi-2019 114.21 0.06 0.052562417871222074 29-kwi-2019 114.15 0.03 0.026288117770767613 26-kwi-2019 114.12 0.03 0.026295030239284777 25-kwi-2019 114.09 -0.22 -0.19245910244073133 24-kwi-2019 114.31 0.13 0.1138553161674549 23-kwi-2019 114.18 0.13 0.11398509425690487 18-kwi-2019 114.05 0 0 17-kwi-2019 114.05 0.06 0.05263619615755768 16-kwi-2019 113.99 0.15 0.13176387912860155 15-kwi-2019 113.84 0.11 0.09672030247076409 12-kwi-2019 113.73 0.05 0.04398311048557354 11-kwi-2019 113.68 0.02 0.01759633996128805 10-kwi-2019 113.66 0.06 0.0528169014084507 09-kwi-2019 113.6 -0.08 -0.07037297677691766 08-kwi-2019 113.68 0.05 0.04400246413799173 05-kwi-2019 113.63 0.26 0.22933756725765195 04-kwi-2019 113.37 -0.31 -0.27269528501055595 03-kwi-2019 113.68 0.24 0.21156558533145275 02-kwi-2019 113.44 0.14 0.1235657546337158 01-kwi-2019 113.3 0.42 0.3720765414599575 29-mar-2019 112.88 0.31 0.27538420538331704 28-mar-2019 112.57 0.13 0.11561721807186055 27-mar-2019 112.44 -0.07 -0.06221669184961337 26-mar-2019 112.51 0.51 0.45535714285714285 25-mar-2019 112 -0.3 -0.26714158504007124 22-mar-2019 112.3 -0.29 -0.2575717204014566 21-mar-2019 112.59 0.23 0.20469918120327518 20-mar-2019 112.36 -0.13 -0.11556582807360655 19-mar-2019 112.49 0.06 0.05336653917993418 18-mar-2019 112.43 0.11 0.09793447293447294 15-mar-2019 112.32 0.26 0.23201856148491878 14-mar-2019 112.06 0.05 0.04463887152932774 13-mar-2019 112.01 0.24 0.2147266708419075 12-mar-2019 111.77 0 0 11-mar-2019 111.77 0.58 0.521629642953503 08-mar-2019 111.19 -0.33 -0.29591104734576756 07-mar-2019 111.52 -0.16 -0.14326647564469913 06-mar-2019 111.68 -0.11 -0.098398783433223 05-mar-2019 111.79 0.03 0.026843235504652826 04-mar-2019 111.76 -0.02 -0.01789228842368939 01-mar-2019 111.78 0.14 0.1254030813328556 28-lut-2019 111.64 -0.21 -0.18775145283862316 27-lut-2019 111.85 -0.21 -0.18739960735320363 26-lut-2019 112.06 0.3 0.2684323550465283 25-lut-2019 111.76 0.02 0.017898693395382137 22-lut-2019 111.74 0.24 0.21524663677130046 21-lut-2019 111.5 -0.16 -0.1432921368439907 20-lut-2019 111.66 0.14 0.12553802008608322 19-lut-2019 111.52 -0.02 -0.017930787161556393 18-lut-2019 111.54 0.17 0.1526443386908503 15-lut-2019 111.37 0.11 0.09886751752651447 14-lut-2019 111.26 -0.02 -0.017972681524083392 13-lut-2019 111.28 0.2 0.18005041411595246 12-lut-2019 111.08 0.21 0.1894110219175611 11-lut-2019 110.87 0.12 0.10835214446952596 08-lut-2019 110.75 -0.14 -0.1262512399675354 07-lut-2019 110.89 -0.54 -0.4846091716772862 06-lut-2019 111.43 -0.02 -0.01794526693584567 05-lut-2019 111.45 0.42 0.3782761415833559 04-lut-2019 111.03 0.08 0.07210455159981974 01-lut-2019 110.95 0.12 0.10827393305061807 31-sty-2019 110.83 0.73 0.6630336058128974 30-sty-2019 110.1 0.28 0.2549626661810235 29-sty-2019 109.82 0.16 0.14590552617180375 28-sty-2019 109.66 -0.34 -0.3090909090909091 25-sty-2019 110 0.25 0.22779043280182232 24-sty-2019 109.75 0.33 0.3015902028879547 23-sty-2019 109.42 -0.08 -0.0730593607305936 22-sty-2019 109.5 -0.34 -0.30954115076474875 21-sty-2019 109.84 0.1 0.0911244760342628 18-sty-2019 109.74 0.52 0.4761032777879509 17-sty-2019 109.22 0.17 0.15589179275561668 16-sty-2019 109.05 0 0 15-sty-2019 109.05 0.26 0.23899255446272635 14-sty-2019 108.79 -0.11 -0.10101010101010101 11-sty-2019 108.9 -0.02 -0.01836210062431142 10-sty-2019 108.92 0.12 0.11029411764705882 09-sty-2019 108.8 0.52 0.4802364240857037 08-sty-2019 108.28 0.12 0.11094674556213018 07-sty-2019 108.16 0.44 0.4084663943557371 04-sty-2019 107.72 0.52 0.48507462686567165 03-sty-2019 107.2 -0.35 -0.32543003254300323 02-sty-2019 107.55 0 0 31-gru-2018 107.55 0.08 0.0744393784311901 28-gru-2018 107.47 0.15 0.13976891539321654 27-gru-2018 107.32 0.56 0.5245410266017235 21-gru-2018 106.76 -0.58 -0.5403391093720887 20-gru-2018 107.34 -0.52 -0.48210643426664196 19-gru-2018 107.86 -0.08 -0.07411524921252548 18-gru-2018 107.94 -0.21 -0.1941747572815534 17-gru-2018 108.15 -0.5 -0.4601932811780948 14-gru-2018 108.65 -0.52 -0.47632133369973434 13-gru-2018 109.17 -0.07 -0.06407909190772611 12-gru-2018 109.24 0.4 0.3675119441381845 11-gru-2018 108.84 0.11 0.10116803090223489 10-gru-2018 108.73 -0.46 -0.4212840003663339 07-gru-2018 109.19 -0.1 -0.09149967975112087 06-gru-2018 109.29 -0.55 -0.5007283321194465 05-gru-2018 109.84 -0.63 -0.5702905766271386 04-gru-2018 110.47 -0.29 -0.26182737450343085 03-gru-2018 110.76 0.51 0.46258503401360546 30-lis-2018 110.25 0.1 0.09078529278256922 29-lis-2018 110.15 0.3 0.27309968138370505 28-lis-2018 109.85 0.3 0.2738475581926061 27-lis-2018 109.55 0.06 0.05479952507078272 26-lis-2018 109.49 0.41 0.3758709204253759 23-lis-2018 109.08 0.04 0.036683785766691124 22-lis-2018 109.04 -0.04 -0.03667033370003667 21-lis-2018 109.08 0.15 0.13770311209033323 20-lis-2018 108.93 -0.61 -0.5568742012050393 19-lis-2018 109.54 -0.44 -0.4000727404982724 16-lis-2018 109.98 0.22 0.20043731778425655 15-lis-2018 109.76 -0.17 -0.15464386427726734 14-lis-2018 109.93 0.03 0.0272975432211101 13-lis-2018 109.9 -0.12 -0.10907107798582076 12-lis-2018 110.02 -0.4 -0.3622532149972831 09-lis-2018 110.42 -0.42 -0.37892457596535545 08-lis-2018 110.84 0.16 0.14456089627755692 07-lis-2018 110.68 0.46 0.4173471239339503 06-lis-2018 110.22 0.15 0.1362769146906514 05-lis-2018 110.07 -0.24 -0.21756867011150394 02-lis-2018 110.31 0.53 0.48278374931681545 31-paź-2018 109.78 0.57 0.5219302261697647 30-paź-2018 109.21 0.22 0.2018533810441325 29-paź-2018 108.99 -0.09 -0.08250825082508251 26-paź-2018 109.08 -0.21 -0.19214932747735383 25-paź-2018 109.29 -0.07 -0.06400877834674469 24-paź-2018 109.36 -0.32 -0.29175784099197666 23-paź-2018 109.68 -0.46 -0.41765026330125293 22-paź-2018 110.14 0.09 0.0817810086324398 19-paź-2018 110.05 -0.15 -0.13611615245009073 18-paź-2018 110.2 -0.36 -0.3256150506512301 17-paź-2018 110.56 0.21 0.19030357951971003 16-paź-2018 110.35 0.45 0.4094631483166515 15-paź-2018 109.9 -0.03 -0.027290093695988355 12-paź-2018 109.93 0.31 0.28279511038131727 11-paź-2018 109.62 -0.96 -0.8681497558328811 10-paź-2018 110.58 -0.9 -0.8073196986006459 09-paź-2018 111.48 -0.24 -0.21482277121374865 08-paź-2018 111.72 -0.51 -0.45442395081529 05-paź-2018 112.23 -0.33 -0.2931769722814499 04-paź-2018 112.56 -0.8 -0.7057163020465773 03-paź-2018 113.36 -0.15 -0.13214694740551494 02-paź-2018 113.51 -0.1 -0.08802042073761113 01-paź-2018 113.61 0.22 0.1940206367404533 28-wrz-2018 113.39 -0.17 -0.1497005988023952 27-wrz-2018 113.56 0.13 0.11460812836110376 26-wrz-2018 113.43 0.11 0.09707024355806565 25-wrz-2018 113.32 0.03 0.026480713213875892 24-wrz-2018 113.29 -0.17 -0.14983254010223868 21-wrz-2018 113.46 0.34 0.30056577086280056 20-wrz-2018 113.12 0.05 0.04422039444591846 19-wrz-2018 113.07 0.01 0.00884486113568017 18-wrz-2018 113.06 0.08 0.07080899274207825 17-wrz-2018 112.98 -0.25 -0.22078954340722423 14-wrz-2018 113.23 0.14 0.12379520735697232 13-wrz-2018 113.09 0.25 0.22155264090747961 12-wrz-2018 112.84 0.1 0.08869966294128083 11-wrz-2018 112.74 -0.11 -0.0974745237040319 10-wrz-2018 112.85 0.01 0.008862105636299186 07-wrz-2018 112.84 -0.1 -0.08854258898530193 06-wrz-2018 112.94 -0.11 -0.09730207872622733 05-wrz-2018 113.05 -0.5 -0.44033465433729635 04-wrz-2018 113.55 -0.21 -0.18459915611814345 03-wrz-2018 113.76 -0.11 -0.09660138754720295 31-sie-2018 113.87 -0.11 -0.09650815932619758 30-sie-2018 113.98 -0.04 -0.03508156463778284 29-sie-2018 114.02 0.01 0.008771160424524164 28-sie-2018 114.01 0.16 0.14053579270970576 27-sie-2018 113.85 0.29 0.255371609721733 24-sie-2018 113.56 -0.04 -0.035211267605633804 23-sie-2018 113.6 -0.04 -0.03519887363604365 22-sie-2018 113.64 -0.14 -0.1230444717876604 21-sie-2018 113.78 0.03 0.026373626373626374 20-sie-2018 113.75 0.19 0.16731243395561818 17-sie-2018 113.56 0.06 0.05286343612334802 16-sie-2018 113.5 -0.12 -0.10561520859003697 14-sie-2018 113.62 0.08 0.07045974986788797 13-sie-2018 113.54 -0.28 -0.24600246002460024 10-sie-2018 113.82 -0.22 -0.1929147667485093 09-sie-2018 114.04 0.12 0.10533707865168539 08-sie-2018 113.92 0.01 0.008778860503906593 07-sie-2018 113.91 0.19 0.16707703130495954 06-sie-2018 113.72 0.12 0.1056338028169014 03-sie-2018 113.6 0.25 0.22055580061755625 02-sie-2018 113.35 -0.21 -0.18492426910884113 01-sie-2018 113.56 -0.04 -0.035211267605633804 31-lip-2018 113.6 -0.04 -0.03519887363604365 30-lip-2018 113.64 -0.26 -0.228270412642669 27-lip-2018 113.9 -0.1 -0.08771929824561403 26-lip-2018 114 0.26 0.22859152452962897 25-lip-2018 113.74 0.19 0.16732716864817263 24-lip-2018 113.55 0.18 0.15877216194760518 23-lip-2018 113.37 -0.23 -0.20246478873239437 20-lip-2018 113.6 0.08 0.07047216349541931 19-lip-2018 113.52 -0.14 -0.12317437972901636 18-lip-2018 113.66 0.25 0.2204391147165153 17-lip-2018 113.41 0.12 0.10592285285550357 16-lip-2018 113.29 0.03 0.026487727352993113 13-lip-2018 113.26 0.29 0.25670531999645924 12-lip-2018 112.97 0.1 0.08859750155045627 11-lip-2018 112.87 -0.17 -0.15038924274593066 10-lip-2018 113.04 0.29 0.2572062084257206 09-lip-2018 112.75 0.25 0.2222222222222222 06-lip-2018 112.5 0.38 0.3389225829468427 05-lip-2018 112.12 0.11 0.09820551736452103 04-lip-2018 112.01 -0.02 -0.01785236097473891 03-lip-2018 112.03 0.15 0.1340722202359671 02-lip-2018 111.88 -0.28 -0.24964336661911554 29-cze-2018 112.16 0.13 0.11604034633580292 28-cze-2018 112.03 -0.31 -0.2759480149546021 27-cze-2018 112.34 0.09 0.0801781737193764 26-cze-2018 112.25 -0.01 -0.008907892392659897 25-cze-2018 112.26 -0.7 -0.6196883852691218 22-cze-2018 112.96 0.14 0.12409147314305974 21-cze-2018 112.82 -0.27 -0.23874789990273235 20-cze-2018 113.09 0.04 0.03538257408226449 19-cze-2018 113.05 -0.3 -0.2646669607410675 18-cze-2018 113.35 -0.23 -0.2025004402183483 15-cze-2018 113.58 -0.09 -0.0791765637371338 14-cze-2018 113.67 0.09 0.07923930269413629 13-cze-2018 113.58 0.01 0.00880514220304658 12-cze-2018 113.57 0.05 0.044045102184637065 11-cze-2018 113.52 0.18 0.15881418740074113 08-cze-2018 113.34 -0.04 -0.03527959075674722 07-cze-2018 113.38 0.01 0.008820675663755844 06-cze-2018 113.37 0.1 0.08828462964597864 05-cze-2018 113.27 0.09 0.07951934970842905 04-cze-2018 113.18 0.17 0.15042916556056987 01-cze-2018 113.01 0.33 0.2928647497337593 31-maj-2018 112.68 -0.11 -0.0975263764518131 30-maj-2018 112.79 -0.23 -0.20350380463634754 29-maj-2018 113.02 -0.14 -0.12371862849063273 28-maj-2018 113.16 0.05 0.04420475643179206 25-maj-2018 113.11 0.09 0.07963192355335338 24-maj-2018 113.02 -0.01 -0.008847208705653366 23-maj-2018 113.03 -0.15 -0.1325322495140484 22-maj-2018 113.18 0.08 0.07073386383731212 18-maj-2018 113.1 -0.25 -0.22055580061755625 17-maj-2018 113.35 0.32 0.2831106785809077 16-maj-2018 113.03 0.05 0.044255620463798905 15-maj-2018 112.98 -0.47 -0.4142794182459233 14-maj-2018 113.45 0.03 0.026450361488273674 11-maj-2018 113.42 0.54 0.47838412473423103 09-maj-2018 112.88 0.2 0.17749378771742988 08-maj-2018 112.68 0.09 0.07993605115907274 07-maj-2018 112.59 0.19 0.16903914590747332 04-maj-2018 112.4 0.06 0.05340929321701976 03-maj-2018 112.34 -0.25 -0.22204458655297984 02-maj-2018 112.59 -0.03 -0.02663825253063399 30-kwi-2018 112.62 0.12 0.10666666666666667 27-kwi-2018 112.5 0.15 0.13351134846461948 26-kwi-2018 112.35 0.34 0.30354432639942863 25-kwi-2018 112.01 -0.38 -0.338108372631017 24-kwi-2018 112.39 -0.15 -0.1332859427759019 23-kwi-2018 112.54 -0.13 -0.1153812017395935 20-kwi-2018 112.67 -0.27 -0.23906499026031522 19-kwi-2018 112.94 -0.16 -0.14146772767462423 18-kwi-2018 113.1 0.27 0.23929805902685455 17-kwi-2018 112.83 0.28 0.24877832074633496 16-kwi-2018 112.55 0.08 0.07113007913221303 13-kwi-2018 112.47 -0.02 -0.017779358165170237 12-kwi-2018 112.49 0.07 0.062266500622665005 11-kwi-2018 112.42 -0.02 -0.017787264318747775 10-kwi-2018 112.44 0.43 0.38389429515221857 09-kwi-2018 112.01 -0.03 -0.026776151374509102 06-kwi-2018 112.04 -0.19 -0.16929519736255902 05-kwi-2018 112.23 0.65 0.5825416741351497 04-kwi-2018 111.58 -0.1 -0.08954154727793696 03-kwi-2018 111.68 -0.28 -0.2500893176134334 29-mar-2018 111.96 0.35 0.31359197204551564 28-mar-2018 111.61 -0.2 -0.17887487702352203 27-mar-2018 111.81 0.24 0.21511158913686476 26-mar-2018 111.57 0.09 0.08073196986006459 23-mar-2018 111.48 -0.74 -0.6594189983960078 22-mar-2018 112.22 -0.49 -0.4347440333599503 21-mar-2018 112.71 -0.02 -0.017741506253880955 20-mar-2018 112.73 -0.08 -0.0709156989628579 19-mar-2018 112.81 -0.43 -0.3797244789826916 16-mar-2018 113.24 -0.13 -0.11466878362882597 15-mar-2018 113.37 0.02 0.0176444640494045 14-mar-2018 113.35 -0.15 -0.13215859030837004 13-mar-2018 113.5 -0.11 -0.09682246281137225 12-mar-2018 113.61 0.29 0.2559124602894458 09-mar-2018 113.32 0.13 0.11485113525929852 08-mar-2018 113.19 0.28 0.24798512089274644 07-mar-2018 112.91 0.12 0.1063924106747052 06-mar-2018 112.79 0.21 0.18653402025226506 05-mar-2018 112.58 0.14 0.12451085023123444 02-mar-2018 112.44 -0.18 -0.15982951518380395 01-mar-2018 112.62 -0.61 -0.5387264859136272 28-lut-2018 113.23 -0.46 -0.4046090245404169 27-lut-2018 113.69 0.12 0.10566170643655895 26-lut-2018 113.57 0.3 0.26485388893793593 23-lut-2018 113.27 0.2 0.17688157778367383 22-lut-2018 113.07 -0.22 -0.19419189690175656 21-lut-2018 113.29 0.05 0.04415400918403391 20-lut-2018 113.24 0.21 0.1857913828187207 19-lut-2018 113.03 0 0 16-lut-2018 113.03 0.29 0.2572290225297144 15-lut-2018 112.74 0.77 0.6876842011253014 14-lut-2018 111.97 -0.07 -0.06247768654052124 13-lut-2018 112.04 0.1 0.08933357155619082 12-lut-2018 111.94 0.31 0.27770312639971334 09-lut-2018 111.63 -0.59 -0.5257529852076279 08-lut-2018 112.22 -1.04 -0.9182412149037612 07-lut-2018 113.26 1.25 1.1159717882331934 06-lut-2018 112.01 -1.39 -1.2257495590828924 05-lut-2018 113.4 -0.8 -0.7005253940455342 02-lut-2018 114.2 -0.21 -0.18355038895201467 01-lut-2018 114.41 -0.28 -0.24413636759961635 31-sty-2018 114.69 -0.26 -0.22618529795563289 30-sty-2018 114.95 -0.51 -0.4417114152087303 29-sty-2018 115.46 0.06 0.05199306759098787 26-sty-2018 115.4 0.3 0.26064291920069504 25-sty-2018 115.1 -0.15 -0.1301518438177874 24-sty-2018 115.25 -0.16 -0.13863616670999046 23-sty-2018 115.41 0.25 0.21708926710663426 22-sty-2018 115.16 0 0 19-sty-2018 115.16 0.22 0.19140421089263965 18-sty-2018 114.94 0.13 0.11323055482971867 17-sty-2018 114.81 -0.1 -0.08702462796971543 16-sty-2018 114.91 0.07 0.06095437129919889 15-sty-2018 114.84 0 0 12-sty-2018 114.84 0.19 0.16572176188399476 11-sty-2018 114.65 0.05 0.04363001745200698 10-sty-2018 114.6 -0.08 -0.06975933031042902 09-sty-2018 114.68 0.24 0.20971688220901782 08-sty-2018 114.44 0.11 0.09621271757194087 05-sty-2018 114.33 0.18 0.15768725361366623 04-sty-2018 114.15 0.62 0.5461111600458028 03-sty-2018 113.53 0.11 0.0969846587903368 02-sty-2018 113.42 0 0 29-gru-2017 113.42 -0.07 -0.061679443122742095 28-gru-2017 113.49 -0.08 -0.07044113762437264 27-gru-2017 113.57 0.14 0.12342413823503483 22-gru-2017 113.43 -0.09 -0.07928118393234672 21-gru-2017 113.52 0.1 0.08816787162757891 20-gru-2017 113.42 -0.16 -0.1408698714562423 19-gru-2017 113.58 -0.11 -0.09675433195531709 18-gru-2017 113.69 0.49 0.43286219081272087 15-gru-2017 113.2 -0.28 -0.24673951357067325 14-gru-2017 113.48 0.09 0.07937207866654908 13-gru-2017 113.39 -0.09 -0.07930912936200211 12-gru-2017 113.48 0.13 0.11468901632112924 11-gru-2017 113.35 0.13 0.11482070305599718 08-gru-2017 113.22 0.29 0.2567962454617905 06-gru-2017 112.93 -0.26 -0.22970227051859704 04-gru-2017 113.19 -0.01 -0.0088339222614841 01-gru-2017 113.2 -0.13 -0.11470925615459278 30-lis-2017 113.33 -0.09 -0.07935108446482102 29-lis-2017 113.42 -0.01 -0.008816009873931059 28-lis-2017 113.43 0.09 0.07940709370037057 27-lis-2017 113.34 -0.06 -0.05291005291005291 24-lis-2017 113.4 -0.25 -0.21997360316761988 23-lis-2017 113.65 0.1 0.08806693086745927 22-lis-2017 113.55 0.01 0.008807468733485996 21-lis-2017 113.54 0.18 0.1587861679604799 20-lis-2017 113.36 0.06 0.0529567519858782 17-lis-2017 113.3 0.1 0.08833922261484099 16-lis-2017 113.2 0.27 0.2390861595678739 15-lis-2017 112.93 -0.22 -0.19443216968625718 14-lis-2017 113.15 -0.13 -0.11475988700564972 13-lis-2017 113.28 -0.24 -0.21141649048625794 10-lis-2017 113.52 -0.27 -0.2372791985235961 09-lis-2017 113.79 -0.23 -0.20171899666725135 08-lis-2017 114.02 -0.01 -0.008769622029290538 07-lis-2017 114.03 0.11 0.09655898876404495 06-lis-2017 113.92 0.1 0.08785802143735723 03-lis-2017 113.82 0.14 0.12315270935960591 02-lis-2017 113.68 0.16 0.14094432699083861 31-paź-2017 113.52 -0.04 -0.03522367030644593 30-paź-2017 113.56 0.1 0.08813678829543452 27-paź-2017 113.46 0.14 0.12354394634662902 26-paź-2017 113.32 0.28 0.24769992922859166 25-paź-2017 113.04 -0.16 -0.1413427561837456 24-paź-2017 113.2 -0.07 -0.06179924075218504 23-paź-2017 113.27 0.03 0.026492405510420345 20-paź-2017 113.24 0.09 0.07954043305346885 19-paź-2017 113.15 -0.12 -0.10594155557517436 18-paź-2017 113.27 0.18 0.15916526660182156 17-paź-2017 113.09 -0.11 -0.09717314487632508 16-paź-2017 113.2 -0.02 -0.01766472354707649 13-paź-2017 113.22 0.08 0.0707088562842496 12-paź-2017 113.14 0.04 0.03536693191865606 11-paź-2017 113.1 0.09 0.07963897000265463 10-paź-2017 113.01 0.03 0.026553372278279343 09-paź-2017 112.98 0.06 0.053134962805526036 06-paź-2017 112.92 -0.08 -0.07079646017699115 05-paź-2017 113 0.04 0.03541076487252125 04-paź-2017 112.96 0.16 0.14184397163120568 03-paź-2017 112.8 0.15 0.13315579227696406 02-paź-2017 112.65 0.28 0.24917682655513038 29-wrz-2017 112.37 0.09 0.08015675097969362 28-wrz-2017 112.28 0.12 0.10699001426533523 27-wrz-2017 112.16 0.1 0.08923790826343031 26-wrz-2017 112.06 0.01 0.00892458723784025 25-wrz-2017 112.05 -0.06 -0.05351886540005352 22-wrz-2017 112.11 -0.04 -0.03566651805617477 21-wrz-2017 112.15 -0.06 -0.05347117012743962 20-wrz-2017 112.21 -0.07 -0.06234413965087282 19-wrz-2017 112.28 0.16 0.14270424545130217 18-wrz-2017 112.12 0.05 0.0446149727848666 15-wrz-2017 112.07 -0.03 -0.026761819803746655 14-wrz-2017 112.1 -0.13 -0.11583355609017197 13-wrz-2017 112.23 0.1 0.08918219923303308 12-wrz-2017 112.13 0.38 0.3400447427293065 11-wrz-2017 111.75 0.2 0.17929179740026893 08-wrz-2017 111.55 0.1 0.08972633467922836 07-wrz-2017 111.45 0.14 0.12577486299523852 06-wrz-2017 111.31 0.01 0.008984725965858042 05-wrz-2017 111.3 -0.14 -0.12562814070351758 04-wrz-2017 111.44 -0.05 -0.044847071486231946 01-wrz-2017 111.49 0.31 0.2788271271811477 31-sie-2017 111.18 0.15 0.13509862199405567 30-sie-2017 111.03 0.07 0.06308579668348954 29-sie-2017 110.96 -0.12 -0.10803024846957147 28-sie-2017 111.08 0.13 0.11716989634970708 25-sie-2017 110.95 -0.14 -0.1260239445494644 24-sie-2017 111.09 0.01 0.009002520705797623 23-sie-2017 111.08 0.03 0.0270148581719946 22-sie-2017 111.05 0.21 0.18946228798267772 21-sie-2017 110.84 -0.09 -0.08113224556026323 18-sie-2017 110.93 -0.37 -0.33243486073674755 17-sie-2017 111.3 -0.24 -0.2151694459386767 16-sie-2017 111.54 0.32 0.28771803632440207 14-sie-2017 111.22 -0.01 -0.008990380293086398 11-sie-2017 111.23 -0.11 -0.09879647925273936 10-sie-2017 111.34 -0.26 -0.23297491039426524 09-sie-2017 111.6 -0.39 -0.34824537905170105 08-sie-2017 111.99 0.32 0.2865586101907406 07-sie-2017 111.67 -0.14 -0.12521241391646543 04-sie-2017 111.81 0.23 0.2061301308478222 03-sie-2017 111.58 0.05 0.04483098717833767 02-sie-2017 111.53 -0.01 -0.008965393580778197 01-sie-2017 111.54 0.22 0.1976284584980237 31-lip-2017 111.32 -0.16 -0.14352350197344815 28-lip-2017 111.48 -0.22 -0.19695613249776187 27-lip-2017 111.7 0.06 0.05374417771408097 26-lip-2017 111.64 -0.07 -0.06266225046996687 25-lip-2017 111.71 0.1 0.08959770629871876 24-lip-2017 111.61 -0.06 -0.05372973941076386 21-lip-2017 111.67 0.07 0.06272401433691756 20-lip-2017 111.6 -0.17 -0.1520980585130178 19-lip-2017 111.77 0.22 0.19722097714029582 18-lip-2017 111.55 -0.03 -0.026886538806237675 17-lip-2017 111.58 -0.02 -0.017921146953405017 14-lip-2017 111.6 0.17 0.15256214663914566 13-lip-2017 111.43 0.14 0.1257974660796118 12-lip-2017 111.29 0.33 0.29740447007930787 11-lip-2017 110.96 0.04 0.03606202668589975 10-lip-2017 110.92 0.15 0.1354157262796786 07-lip-2017 110.77 -0.09 -0.08118347465271514 06-lip-2017 110.86 -0.13 -0.11712766915938373 05-lip-2017 110.99 0.08 0.07213055630691552 04-lip-2017 110.91 -0.07 -0.0630744278248333 03-lip-2017 110.98 -0.06 -0.05403458213256484 30-cze-2017 111.04 -0.02 -0.018008283810552854 29-cze-2017 111.06 -0.39 -0.34993270524899056 28-cze-2017 111.45 -0.1 -0.08964589870013447 27-cze-2017 111.55 -0.13 -0.11640401146131805 26-cze-2017 111.68 0.17 0.1524526948255762 22-cze-2017 111.51 0.09 0.08077544426494346 21-cze-2017 111.42 -0.15 -0.13444474321054048 20-cze-2017 111.57 -0.03 -0.026881720430107527 19-cze-2017 111.6 0.4 0.3597122302158273 16-cze-2017 111.2 0.12 0.10803024846957147 15-cze-2017 111.08 -0.37 -0.3319874383131449 14-cze-2017 111.45 0.13 0.1167804527488322 13-cze-2017 111.32 0.08 0.0719165767709457 12-cze-2017 111.24 -0.17 -0.1525895341531281 09-cze-2017 111.41 0.08 0.07185843887541543 08-cze-2017 111.33 -0.14 -0.12559433031308873 07-cze-2017 111.47 -0.03 -0.026905829596412557 06-cze-2017 111.5 -0.06 -0.053782717820007174 02-cze-2017 111.56 0.32 0.2876663070837828 01-cze-2017 111.24 0.05 0.04496807266840543 31-maj-2017 111.19 -0.02 -0.017983994245121843 30-maj-2017 111.21 0.14 0.12604663725578463 29-maj-2017 111.07 0.02 0.018009905447996397 26-maj-2017 111.05 0.13 0.11720158672917418 24-maj-2017 110.92 0.05 0.04509786236132407 23-maj-2017 110.87 0.02 0.018042399639152006 22-maj-2017 110.85 0.2 0.1807501129688206 19-maj-2017 110.65 0.42 0.3810215004989567 18-maj-2017 110.23 -0.54 -0.487496614606843 17-maj-2017 110.77 -0.4 -0.3598093010704327 16-maj-2017 111.17 0.05 0.04499640028797696 15-maj-2017 111.12 0.19 0.1712791850716668 12-maj-2017 110.93 0.1 0.09022827754218173 11-maj-2017 110.83 -0.08 -0.07213055630691552 10-maj-2017 110.91 -0.07 -0.0630744278248333 09-maj-2017 110.98 0.05 0.04507346975570179 08-maj-2017 110.93 0.09 0.0811981234211476 05-maj-2017 110.84 0.1 0.09030160736861116 04-maj-2017 110.74 0.1 0.09038322487346348 03-maj-2017 110.64 0.01 0.009039139473922082 02-maj-2017 110.63 -0.02 -0.01807501129688206 28-kwi-2017 110.65 0.23 0.20829559862343777 27-kwi-2017 110.42 -0.03 -0.027161611588954276 26-kwi-2017 110.45 0.28 0.2541526731415086 25-kwi-2017 110.17 0.08 0.07266781724043964 24-kwi-2017 110.09 0.58 0.5296319970778924 21-kwi-2017 109.51 -0.06 -0.054759514465638405 20-kwi-2017 109.57 0.01 0.009127418765972983 19-kwi-2017 109.56 0.06 0.0547945205479452 18-kwi-2017 109.5 -0.06 -0.054764512595837894 13-kwi-2017 109.56 -0.05 -0.04561627588723657 12-kwi-2017 109.61 0.01 0.009124087591240875 11-kwi-2017 109.6 0.05 0.045641259698767686 10-kwi-2017 109.55 -0.08 -0.07297272644349174 07-kwi-2017 109.63 0.14 0.12786555849849301 06-kwi-2017 109.49 -0.13 -0.11859149790184273 05-kwi-2017 109.62 0.11 0.10044744772166925 04-kwi-2017 109.51 -0.01 -0.009130752373995616 03-kwi-2017 109.52 0.05 0.04567461404951128 31-mar-2017 109.47 -0.03 -0.0273972602739726 30-mar-2017 109.5 0.16 0.14633254069873788 29-mar-2017 109.34 0.2 0.1832508704416346 28-mar-2017 109.14 0.18 0.16519823788546256 27-mar-2017 108.96 -0.03 -0.027525461051472612 24-mar-2017 108.99 -0.03 -0.0275178866263071 23-mar-2017 109.02 0.06 0.05506607929515418 22-mar-2017 108.96 -0.09 -0.08253094910591471 21-mar-2017 109.05 -0.07 -0.06414956011730205 20-mar-2017 109.12 0.05 0.04584211973961676 17-mar-2017 109.07 0.11 0.10095447870778267 16-mar-2017 108.96 0.37 0.3407311907173773 15-mar-2017 108.59 0.05 0.04606596646397641 14-mar-2017 108.54 -0.08 -0.07365126127784938 13-mar-2017 108.62 0.14 0.1290560471976401 10-mar-2017 108.48 -0.06 -0.055279159756771695 09-mar-2017 108.54 -0.06 -0.055248618784530384 08-mar-2017 108.6 -0.04 -0.036818851251840944 07-mar-2017 108.64 0.09 0.08291110087517273 06-mar-2017 108.55 -0.32 -0.29392853862404705 03-mar-2017 108.87 0.03 0.027563395810363836 02-mar-2017 108.84 -0.02 -0.018372221201543266 01-mar-2017 108.86 0.24 0.22095378383354816 28-lut-2017 108.62 -0.04 -0.03681207436039021 24-lut-2017 108.66 -0.05 -0.045993928801398215 23-lut-2017 108.71 0.14 0.1289490651192779 22-lut-2017 108.57 -0.02 -0.018417902200939314 21-lut-2017 108.59 0.17 0.1567976388120273 20-lut-2017 108.42 0.03 0.027677830058123444 17-lut-2017 108.39 0.17 0.1570874145259656 16-lut-2017 108.22 0.05 0.046223537025053156 15-lut-2017 108.17 0 0 14-lut-2017 108.17 0.13 0.12032580525731211 13-lut-2017 108.04 0.17 0.1575971076295541 10-lut-2017 107.87 0.08 0.07421838760552928 09-lut-2017 107.79 0.12 0.11145165784341042 08-lut-2017 107.67 0.09 0.08365867261572783 07-lut-2017 107.58 0.1 0.09304056568663938 06-lut-2017 107.48 0.03 0.02791996277338297 03-lut-2017 107.45 0.08 0.07450870820527149 02-lut-2017 107.37 0.06 0.05591277606933184 01-lut-2017 107.31 0.06 0.055944055944055944 31-sty-2017 107.25 -0.05 -0.046598322460391424 30-sty-2017 107.3 -0.34 -0.315867707172055 27-sty-2017 107.64 -0.02 -0.01857700167193015 26-sty-2017 107.66 0.02 0.01858045336306206 25-sty-2017 107.64 0.24 0.22346368715083798 24-sty-2017 107.4 0.19 0.1772222740416006 23-sty-2017 107.21 -0.07 -0.06524981357196122 20-sty-2017 107.28 0.07 0.06529241675216864 19-sty-2017 107.21 -0.07 -0.06524981357196122 18-sty-2017 107.28 -0.12 -0.11173184357541899 17-sty-2017 107.4 -0.03 -0.027925160569673275 16-sty-2017 107.43 -0.11 -0.10228752092244746 13-sty-2017 107.54 0.18 0.1676602086438152 12-sty-2017 107.36 -0.17 -0.15809541523295825 11-sty-2017 107.53 -0.08 -0.07434253322181954 10-sty-2017 107.61 0.12 0.11163829193413341 09-sty-2017 107.49 -0.04 -0.03719892123128429 06-sty-2017 107.53 0.17 0.1583457526080477 05-sty-2017 107.36 0.03 0.027951178608031306 04-sty-2017 107.33 0.16 0.1492955118036764 03-sty-2017 107.17 0.1 0.09339684318670029 02-sty-2017 107.07 0.07 0.06542056074766354 30-gru-2016 107 0.16 0.1497566454511419 29-gru-2016 106.84 -0.19 -0.17752032140521348 28-gru-2016 107.03 0.01 0.009344047841524948 27-gru-2016 107.02 0.07 0.06545114539504442 23-gru-2016 106.95 -0.06 -0.0560695262125035 22-gru-2016 107.01 -0.01 -0.009344047841524948 21-gru-2016 107.02 -0.01 -0.00934317481080071 20-gru-2016 107.03 0.16 0.1497146065312997 19-gru-2016 106.87 -0.03 -0.02806361085126286 16-gru-2016 106.9 0.25 0.23441162681669012 15-gru-2016 106.65 -0.25 -0.23386342376052385 14-gru-2016 106.9 -0.13 -0.12146127254040923 13-gru-2016 107.03 0.18 0.16846045858680392 12-gru-2016 106.85 -0.08 -0.07481529972879454 09-gru-2016 106.93 0.24 0.2249507920142469 08-gru-2016 106.69 0.33 0.310267017675818 07-gru-2016 106.36 0.27 0.25450089546611365 06-gru-2016 106.09 0.32 0.3025432542308783 05-gru-2016 105.77 0.29 0.2749336367083807 02-gru-2016 105.48 -0.09 -0.08525149190110827 01-gru-2016 105.57 -0.46 -0.43383947939262474 30-lis-2016 106.03 0.14 0.13221267352913402 29-lis-2016 105.89 -0.01 -0.009442870632672332 28-lis-2016 105.9 -0.2 -0.1885014137606032 25-lis-2016 106.1 0.12 0.11322891111530478 24-lis-2016 105.98 0.07 0.06609385327164574 23-lis-2016 105.91 -0.2 -0.18848364904344547 22-lis-2016 106.11 -0.19 -0.17873941674506114 21-lis-2016 106.3 0.26 0.24519049415314975 18-lis-2016 106.04 -0.16 -0.15065913370998116 17-lis-2016 106.2 0.08 0.07538635506973237 16-lis-2016 106.12 0.01 0.009424182452172273 15-lis-2016 106.11 0.39 0.3688989784335982 14-lis-2016 105.72 -0.47 -0.44260288162727185 11-lis-2016 106.19 -0.38 -0.3565731444121235 10-lis-2016 106.57 -0.42 -0.39256005234134034 09-lis-2016 106.99 -0.07 -0.06538389688025406 08-lis-2016 107.06 0.32 0.29979389169945664 07-lis-2016 106.74 -0.09 -0.08424599831508003 04-lis-2016 106.83 -0.18 -0.16820857863751051 03-lis-2016 107.01 -0.17 -0.1586116812838216 02-lis-2016 107.18 -0.46 -0.42735042735042733 31-paź-2016 107.64 -0.12 -0.111358574610245 28-paź-2016 107.76 -0.2 -0.1852537977028529 27-paź-2016 107.96 -0.23 -0.21258896385987613 26-paź-2016 108.19 -0.17 -0.1568844592100406 25-paź-2016 108.36 -0.07 -0.0645577792123951 24-paź-2016 108.43 0.14 0.1292824822236587 21-paź-2016 108.29 -0.05 -0.0461510060919328 20-paź-2016 108.34 0.19 0.17568192325473878 19-paź-2016 108.15 0.22 0.2038358195126471 18-paź-2016 107.93 0.27 0.250789522571057 17-paź-2016 107.66 -0.13 -0.12060487985898506 14-paź-2016 107.79 0.25 0.23247163846010788 13-paź-2016 107.54 -0.16 -0.14856081708449395 12-paź-2016 107.7 -0.19 -0.17610529242747242 11-paź-2016 107.89 -0.12 -0.11110082399777799 10-paź-2016 108.01 0.1 0.09266981744045964 07-paź-2016 107.91 -0.15 -0.138811771238201 06-paź-2016 108.06 -0.01 -0.009253261774775609 05-paź-2016 108.07 -0.2 -0.18472337674332687 04-paź-2016 108.27 -0.24 -0.22117777163395078 03-paź-2016 108.51 0.26 0.24018475750577367 30-wrz-2016 108.25 0.24 0.22220164799555597 29-wrz-2016 108.01 -0.53 -0.48829924451815 28-wrz-2016 108.54 0.28 0.258636615555145 26-wrz-2016 108.26 -0.39 -0.35895075931891396 23-wrz-2016 108.65 -0.07 -0.06438557763061074 22-wrz-2016 108.72 0.48 0.4434589800443459 21-wrz-2016 108.24 0.07 0.06471295183507442 20-wrz-2016 108.17 0.13 0.12032580525731211 19-wrz-2016 108.04 -0.11 -0.10171058714748035 16-wrz-2016 108.15 0.01 0.009247272054743851 15-wrz-2016 108.14 -0.05 -0.04621499214345134 14-wrz-2016 108.19 -0.31 -0.2857142857142857 13-wrz-2016 108.5 -0.06 -0.0552689756816507 12-wrz-2016 108.56 -0.18 -0.16553246275519587 09-wrz-2016 108.74 -0.94 -0.8570386579139314 08-wrz-2016 109.68 0.06 0.05473453749315818 07-wrz-2016 109.62 0.23 0.21025687905658652 06-wrz-2016 109.39 -0.03 -0.027417291171632243 05-wrz-2016 109.42 -0.07 -0.06393277924924651 02-wrz-2016 109.49 0.4 0.3666697222476854 01-wrz-2016 109.09 -0.24 -0.21951888777096862 31-sie-2016 109.33 -0.03 -0.0274323335771763 30-sie-2016 109.36 0 0 29-sie-2016 109.36 0.04 0.03658982802780827 26-sie-2016 109.32 -0.04 -0.036576444769568395 25-sie-2016 109.36 -0.18 -0.16432353478181486 24-sie-2016 109.54 0.01 0.009129918743723181 23-sie-2016 109.53 0.14 0.1279824481214005 22-sie-2016 109.39 -0.04 -0.03655304761034451 19-sie-2016 109.43 -0.04 -0.036539691239609026 18-sie-2016 109.47 0 0 17-sie-2016 109.47 -0.21 -0.19146608315098468 16-sie-2016 109.68 -0.11 -0.10019127425084252 12-sie-2016 109.79 0.16 0.1459454528869835 11-sie-2016 109.63 0.04 0.036499680627794504 10-sie-2016 109.59 0.1 0.09133254178463787 09-sie-2016 109.49 0.14 0.12802926383173296 08-sie-2016 109.35 -0.06 -0.054839594187003016 05-sie-2016 109.41 0.22 0.20148365234911622 04-sie-2016 109.19 0.14 0.12838147638697844 03-sie-2016 109.05 -0.05 -0.045829514207149404 02-sie-2016 109.1 -0.3 -0.2742230347349177 01-sie-2016 109.4 -0.08 -0.0730727073438071 29-lip-2016 109.48 -0.14 -0.1277139208173691 28-lip-2016 109.62 0.08 0.07303268212525105 27-lip-2016 109.54 0.04 0.0365296803652968 26-lip-2016 109.5 0 0 25-lip-2016 109.5 -0.04 -0.036516341062625524 22-lip-2016 109.54 0.07 0.06394445966931579 21-lip-2016 109.47 -0.01 -0.009134088417975887 20-lip-2016 109.48 0.08 0.07312614259597806 19-lip-2016 109.4 0.04 0.036576444769568395 18-lip-2016 109.36 0.07 0.06404977582578461 15-lip-2016 109.29 -0.11 -0.10054844606946983 14-lip-2016 109.4 0.15 0.13729977116704806 13-lip-2016 109.25 -0.1 -0.09144947416552354 11-lip-2016 109.35 0.45 0.4132231404958678 08-lip-2016 108.9 0.24 0.22087244616234125 07-lip-2016 108.66 0.2 0.18439977872026553 06-lip-2016 108.46 0.12 0.11076241462063872 05-lip-2016 108.34 -0.02 -0.01845699520118125 04-lip-2016 108.36 0.2 0.1849112426035503 01-lip-2016 108.16 0.52 0.4830917874396135 30-cze-2016 107.64 0.19 0.17682643089809214 29-cze-2016 107.45 0.47 0.4393344550383249 28-cze-2016 106.98 0.07 0.0654756337105977 27-cze-2016 106.91 0.26 0.2437880918893577 24-cze-2016 106.65 -1.27 -1.176797627872498 22-cze-2016 107.92 0.2 0.18566654288897141 21-cze-2016 107.72 -0.27 -0.2500231502916937 20-cze-2016 107.99 0.12 0.11124501715027348 17-cze-2016 107.87 -0.05 -0.046330615270570794 16-cze-2016 107.92 -0.02 -0.01852881230313137 15-cze-2016 107.94 0.14 0.12987012987012986 14-cze-2016 107.8 -0.5 -0.4616805170821791 13-cze-2016 108.3 -0.4 -0.36798528058877644 10-cze-2016 108.7 -0.19 -0.174488015428414 09-cze-2016 108.89 0.05 0.04593899301727306 08-cze-2016 108.84 0.02 0.01837897445322551 07-cze-2016 108.82 -0.08 -0.07346189164370982 06-cze-2016 108.9 0.01 0.00918357975939021 03-cze-2016 108.89 -0.16 -0.14672168729940394 02-cze-2016 109.05 0.04 0.03669388129529401 01-cze-2016 109.01 -0.19 -0.17399267399267399 31-maj-2016 109.2 -0.01 -0.009156670634557275 30-maj-2016 109.21 0.02 0.018316695668101474 27-maj-2016 109.19 0.2 0.18350307367648408 26-maj-2016 108.99 0.05 0.045896823939783365 25-maj-2016 108.94 0.25 0.23001196062195234 24-maj-2016 108.69 0.1 0.09208951100469656 23-maj-2016 108.59 -0.03 -0.02761922297919352 20-maj-2016 108.62 0.05 0.04605323754259925 19-maj-2016 108.57 -0.21 -0.19305019305019305 18-maj-2016 108.78 -0.09 -0.08266740148801323 17-maj-2016 108.87 0.01 0.009186110600771633 13-maj-2016 108.86 0.11 0.10114942528735632 12-maj-2016 108.75 -0.14 -0.12857011663146295 11-maj-2016 108.89 -0.01 -0.009182736455463728 10-maj-2016 108.9 0.06 0.05512679162072767 09-maj-2016 108.84 0.1 0.09196247930844216 06-maj-2016 108.74 0.16 0.14735678762202983 04-maj-2016 108.58 -0.26 -0.23888276368981992 03-maj-2016 108.84 -0.14 -0.1284639383373096 02-maj-2016 108.98 0.18 0.16544117647058823 29-kwi-2016 108.8 -0.29 -0.2658355486295719 28-kwi-2016 109.09 0.02 0.018336847895846702 27-kwi-2016 109.07 -0.01 -0.009167583425009167 26-kwi-2016 109.08 -0.02 -0.01833180568285976 25-kwi-2016 109.1 -0.01 -0.009165062780680048 22-kwi-2016 109.11 -0.07 -0.06411430664956952 21-kwi-2016 109.18 -0.04 -0.03662332906061161 20-kwi-2016 109.22 -0.01 -0.009154994049253868 19-kwi-2016 109.23 0.06 0.05496015388843089 18-kwi-2016 109.17 -0.02 -0.018316695668101474 15-kwi-2016 109.19 0.15 0.1375641966250917 14-kwi-2016 109.04 0.27 0.24823021053599337 13-kwi-2016 108.77 0.37 0.3413284132841328 12-kwi-2016 108.4 -0.13 -0.1197825486040726 11-kwi-2016 108.53 -0.22 -0.20229885057471264 08-kwi-2016 108.75 -0.01 -0.009194556822361161 07-kwi-2016 108.76 -0.08 -0.07350238882763689 06-kwi-2016 108.84 0.06 0.05515719801434087 05-kwi-2016 108.78 -0.15 -0.13770311209033323 04-kwi-2016 108.93 -0.01 -0.009179364787956673 01-kwi-2016 108.94 0.01 0.009180207472688882 31-mar-2016 108.93 -0.07 -0.06422018348623854 30-mar-2016 109 -0.11 -0.10081569058748052 29-mar-2016 109.11 0.26 0.2388608176389527 24-mar-2016 108.85 -0.08 -0.07344165978151106 23-mar-2016 108.93 0.08 0.07349563619660082 22-mar-2016 108.85 -0.03 -0.027553269654665688 21-mar-2016 108.88 0.01 0.00918526683200147 18-mar-2016 108.87 0 0 17-mar-2016 108.87 -0.15 -0.1375894331315355 16-mar-2016 109.02 0.19 0.17458421391160525 15-mar-2016 108.83 -0.07 -0.0642791551882461 14-mar-2016 108.9 0.22 0.20242914979757085 11-mar-2016 108.68 0.17 0.15666758824071514 10-mar-2016 108.51 0.05 0.04609994468006638 09-mar-2016 108.46 -0.29 -0.26666666666666666 08-mar-2016 108.75 0.03 0.02759381898454746 07-mar-2016 108.72 -0.37 -0.339169493079109 04-mar-2016 109.09 0.08 0.07338776259058802 03-mar-2016 109.01 0.11 0.10101010101010101 02-mar-2016 108.9 0.32 0.29471357524405967 01-mar-2016 108.58 0.03 0.027637033625057577 29-lut-2016 108.55 0.18 0.16609762849497092 26-lut-2016 108.37 0.42 0.3890690134321445 25-lut-2016 107.95 0.34 0.315955766192733 24-lut-2016 107.61 -0.14 -0.12993039443155452 23-lut-2016 107.75 0.12 0.1114930781380656 22-lut-2016 107.63 0.16 0.1488787568623802 19-lut-2016 107.47 0.23 0.2144722118612458 18-lut-2016 107.24 0.15 0.14006910075637313 17-lut-2016 107.09 0.45 0.42198049512378094 16-lut-2016 106.64 0.48 0.45214770158251694 15-lut-2016 106.16 0.26 0.24551463644948066 12-lut-2016 105.9 0.03 0.028336639274582034 11-lut-2016 105.87 -0.13 -0.12264150943396226 10-lut-2016 106 -0.07 -0.0659941548034317 09-lut-2016 106.07 -0.42 -0.39440323035026764 08-lut-2016 106.49 -0.62 -0.5788441788815236 05-lut-2016 107.11 -0.24 -0.22356776897997205 04-lut-2016 107.35 -0.03 -0.02793816353138387 03-lut-2016 107.38 -0.75 -0.6936095440673263 02-lut-2016 108.13 -0.34 -0.3134507237024062 01-lut-2016 108.47 0.55 0.5096367679762788 29-sty-2016 107.92 0.25 0.23219095384043836 28-sty-2016 107.67 -0.32 -0.29632373367904435 27-sty-2016 107.99 0.28 0.25995729273048 26-sty-2016 107.71 -0.14 -0.12980992118683357 25-sty-2016 107.85 0.25 0.23234200743494424 22-sty-2016 107.6 0.68 0.6359895248784138 21-sty-2016 106.92 0.01 0.009353661958656815 20-sty-2016 106.91 -0.75 -0.6966375626973806 19-sty-2016 107.66 0.18 0.16747301823595087 18-sty-2016 107.48 -0.5 -0.46304871272457865 15-sty-2016 107.98 -0.67 -0.616658996778647 14-sty-2016 108.65 -0.38 -0.34852792809318534 13-sty-2016 109.03 -0.02 -0.018340210912425492 12-sty-2016 109.05 0 0 11-sty-2016 109.05 -0.25 -0.22872827081427263 08-sty-2016 109.3 -0.52 -0.4735020943361865 07-sty-2016 109.82 -0.86 -0.7770148174918684 05-sty-2016 110.68 -0.1 -0.09026900162484203 04-sty-2016 110.78 -0.65 -0.5833258547967334 31-gru-2015 111.43 -0.27 -0.24171888988361684 30-gru-2015 111.7 -0.13 -0.11624787624072253 29-gru-2015 111.83 0.31 0.2779770444763271 28-gru-2015 111.52 0.07 0.06280843427545985 23-gru-2015 111.45 0.36 0.32406157169862276 22-gru-2015 111.09 0.12 0.10813733441470667 21-gru-2015 110.97 -0.26 -0.23374988762024634 18-gru-2015 111.23 -0.38 -0.34047128393513126 17-gru-2015 111.61 0.46 0.413855150697256 16-gru-2015 111.15 0.32 0.2887304881349815 15-gru-2015 110.83 0.32 0.28956655506289025 14-gru-2015 110.51 -0.57 -0.5131436802304645 11-gru-2015 111.08 -0.39 -0.34986992015789004 10-gru-2015 111.47 -0.49 -0.4376563058235084 09-gru-2015 111.96 -0.22 -0.1961133891959351 08-gru-2015 112.18 -0.14 -0.12464387464387465 07-gru-2015 112.32 -0.03 -0.0267022696929239 04-gru-2015 112.35 -0.29 -0.25745738636363635 03-gru-2015 112.64 -0.52 -0.4595263343937787 02-gru-2015 113.16 0.11 0.09730207872622733 01-gru-2015 113.05 0.16 0.14173088847550713 30-lis-2015 112.89 -0.03 -0.026567481402763018 27-lis-2015 112.92 -0.02 -0.017708517797060386 26-lis-2015 112.94 0.22 0.19517388218594747 25-lis-2015 112.72 0.05 0.04437738528445904 24-lis-2015 112.67 -0.16 -0.141806257201099 23-lis-2015 112.83 0.04 0.0354641368915684 20-lis-2015 112.79 0.17 0.1509500976735926 19-lis-2015 112.62 0.18 0.16008537886872998 18-lis-2015 112.44 0.35 0.3122490855562494 17-lis-2015 112.09 0.57 0.5111190817790531 16-lis-2015 111.52 -0.15 -0.13432434852690964 13-lis-2015 111.67 -0.5 -0.445751983596327 12-lis-2015 112.17 -0.24 -0.21350413664264745 11-lis-2015 112.41 0.23 0.2050276341593867 10-lis-2015 112.18 -0.09 -0.0801638906208248 09-lis-2015 112.27 -0.35 -0.3107796128573966 06-lis-2015 112.62 -0.15 -0.13301409949454643 05-lis-2015 112.77 0.07 0.062111801242236024 04-lis-2015 112.7 0.12 0.10659086871558003 03-lis-2015 112.58 0.09 0.08000711174326607 02-lis-2015 112.49 -0.2 -0.17747803709290974 30-paź-2015 112.69 -0.04 -0.03548301250776191 29-paź-2015 112.73 -0.15 -0.13288447909284196 28-paź-2015 112.88 0.18 0.15971606033717836 27-paź-2015 112.7 -0.13 -0.11521758397589293 26-paź-2015 112.83 0.15 0.13312034078807242 23-paź-2015 112.68 0.54 0.48154093097913325 22-paź-2015 112.14 0.41 0.3669560547749038 21-paź-2015 111.73 0.03 0.02685765443151298 20-paź-2015 111.7 -0.08 -0.07156915369475755 19-paź-2015 111.78 0.01 0.008946944618412812 16-paź-2015 111.77 0.25 0.22417503586800575 15-paź-2015 111.52 0.14 0.12569581612497754 14-paź-2015 111.38 -0.21 -0.18818890581593334 13-paź-2015 111.59 -0.26 -0.23245417970496202 12-paź-2015 111.85 -0.03 -0.026814444047193423 09-paź-2015 111.88 0.4 0.35880875493362036 08-paź-2015 111.48 0.13 0.11674898967220476 07-paź-2015 111.35 0.38 0.3424348923132378 06-paź-2015 110.97 0.15 0.1353546291283162 05-paź-2015 110.82 0.75 0.681384573453257 02-paź-2015 110.07 0.31 0.2824344023323615 01-paź-2015 109.76 0.29 0.2649127614871654 30-wrz-2015 109.47 0.58 0.5326476260446322 29-wrz-2015 108.89 -0.41 -0.37511436413540716 28-wrz-2015 109.3 -0.6 -0.545950864422202 25-wrz-2015 109.9 0.26 0.23713973002553812 24-wrz-2015 109.64 -0.65 -0.5893553359325415 23-wrz-2015 110.29 0.03 0.027208416470161437 22-wrz-2015 110.26 -0.65 -0.5860607699936886 21-wrz-2015 110.91 0 0 18-wrz-2015 110.91 -0.25 -0.22490104354084203 17-wrz-2015 111.16 0.25 0.225407988459111 16-wrz-2015 110.91 0.49 0.4437601883716718 15-wrz-2015 110.42 0.11 0.09971897380110598 14-wrz-2015 110.31 -0.11 -0.09961963412425286 11-wrz-2015 110.42 -0.31 -0.27996026370450644 10-wrz-2015 110.73 -0.16 -0.14428713139146904 09-wrz-2015 110.89 0.44 0.3983703033046627 08-wrz-2015 110.45 0.3 0.2723558783477077 07-wrz-2015 110.15 -0.09 -0.0816400580551524 04-wrz-2015 110.24 -0.5 -0.4515080368430558 03-wrz-2015 110.74 0.48 0.435334663522583 02-wrz-2015 110.26 -0.03 -0.02720101550457884 01-wrz-2015 110.29 -0.89 -0.8005036877136176 31-sie-2015 111.18 -0.21 -0.18852679773767841 28-sie-2015 111.39 0.42 0.3784806704514734 27-sie-2015 110.97 1.16 1.056370093798379 26-sie-2015 109.81 -0.11 -0.10007278020378457 25-sie-2015 109.92 -0.19 -0.17255471800926347 24-sie-2015 110.11 -1.92 -1.7138266535749354 21-sie-2015 112.03 -0.96 -0.8496327108593681 20-sie-2015 112.99 -0.38 -0.3351856752227221 19-sie-2015 113.37 -0.33 -0.29023746701846964 18-sie-2015 113.7 -0.18 -0.15806111696522657 17-sie-2015 113.88 0.1 0.08788890841975742 14-sie-2015 113.78 0.17 0.14963471525393893 13-sie-2015 113.61 -0.17 -0.14941114431358762 12-sie-2015 113.78 -0.5 -0.43752187609380466 11-sie-2015 114.28 -0.1 -0.08742787200559539 10-sie-2015 114.38 0.38 0.3333333333333333 07-sie-2015 114 -0.25 -0.2188183807439825 06-sie-2015 114.25 0.01 0.008753501400560224 05-sie-2015 114.24 0.07 0.061312078479460456 04-sie-2015 114.17 0.04 0.03504775256286691 03-sie-2015 114.13 -0.1 -0.08754267705506434 31-lip-2015 114.23 0.41 0.36021788789316467 30-lip-2015 113.82 0.14 0.12315270935960591 29-lip-2015 113.68 0.21 0.1850709438618137 28-lip-2015 113.47 -0.11 -0.09684803662616658 27-lip-2015 113.58 -0.57 -0.49934296977660975 24-lip-2015 114.15 -0.06 -0.052534804307853955 23-lip-2015 114.21 -0.07 -0.061253062653132656 22-lip-2015 114.28 -0.15 -0.1310845058114131 21-lip-2015 114.43 -0.08 -0.06986289407038687 20-lip-2015 114.51 -0.05 -0.043645251396648044 17-lip-2015 114.56 0.17 0.14861438936970015 16-lip-2015 114.39 0.28 0.24537726754885636 15-lip-2015 114.11 0.14 0.12283934368693517 14-lip-2015 113.97 0.29 0.25510204081632654 13-lip-2015 113.68 0.62 0.5483813904121705 10-lip-2015 113.06 0.18 0.15946137491141035 09-lip-2015 112.88 0.17 0.15082956259426847 08-lip-2015 112.71 -0.09 -0.0797872340425532 07-lip-2015 112.8 -0.12 -0.10626992561105207 06-lip-2015 112.92 -0.44 -0.3881439661256175 03-lip-2015 113.36 0.04 0.03529827038475115 02-lip-2015 113.32 0.09 0.07948423562660073 01-lip-2015 113.23 0.08 0.07070260715863898 30-cze-2015 113.15 -0.15 -0.1323918799646955 29-cze-2015 113.3 -1.09 -0.952880496546901 26-cze-2015 114.39 0.09 0.07874015748031496 25-cze-2015 114.3 -0.2 -0.17467248908296942 24-cze-2015 114.5 0.44 0.38576187971243203 22-cze-2015 114.06 0.5 0.44029587883057414 19-cze-2015 113.56 0.09 0.07931611879792015 18-cze-2015 113.47 -0.19 -0.16716522963223648 17-cze-2015 113.66 0.17 0.14979293329808793 16-cze-2015 113.49 -0.08 -0.07044113762437264 15-cze-2015 113.57 -0.47 -0.41213609259908807 12-cze-2015 114.04 -0.07 -0.06134431688721409 11-cze-2015 114.11 0.22 0.1931688471331987 10-cze-2015 113.89 -0.11 -0.09649122807017543 09-cze-2015 114 -0.42 -0.36706869428421607 08-cze-2015 114.42 -0.12 -0.10476689366160294 05-cze-2015 114.54 -0.23 -0.20040080160320642 04-cze-2015 114.77 -0.1 -0.08705493166187865 03-cze-2015 114.87 -0.33 -0.2864583333333333 02-cze-2015 115.2 -0.46 -0.3977174476915096 01-cze-2015 115.66 -0.03 -0.025931368311867924 29-maj-2015 115.69 -0.1 -0.08636324380343725 28-maj-2015 115.79 0.15 0.12971290210999653 27-maj-2015 115.64 0.17 0.14722438728674114 26-maj-2015 115.47 -0.12 -0.10381520892810797 22-maj-2015 115.59 0.16 0.13861214588928356 21-maj-2015 115.43 -0.01 -0.008662508662508662 20-maj-2015 115.44 0.03 0.02599428125812321 19-maj-2015 115.41 0.31 0.2693310165073849 18-maj-2015 115.1 0.08 0.06955312119631368 15-maj-2015 115.02 0.37 0.32272132577409507 13-maj-2015 114.65 -0.18 -0.15675346163894452 12-maj-2015 114.83 -0.37 -0.3211805555555556 11-maj-2015 115.2 0.13 0.1129747110454506 08-maj-2015 115.07 0.57 0.4978165938864629 07-maj-2015 114.5 -0.01 -0.008732861758798359 06-maj-2015 114.51 -0.46 -0.400104375054362 05-maj-2015 114.97 -0.51 -0.44163491513682024 04-maj-2015 115.48 0.18 0.15611448395490027 30-kwi-2015 115.3 -0.45 -0.38876889848812096 29-kwi-2015 115.75 -1 -0.8565310492505354 27-kwi-2015 116.75 0.25 0.2145922746781116 24-kwi-2015 116.5 -0.08 -0.0686224052153028 23-kwi-2015 116.58 -0.23 -0.1969009502611078 22-kwi-2015 116.81 0.1 0.08568246080027418 21-kwi-2015 116.71 0.26 0.22327179046801202 20-kwi-2015 116.45 -0.15 -0.12864493996569468 17-kwi-2015 116.6 -0.64 -0.5458887751620607 16-kwi-2015 117.24 -0.23 -0.19579467097982464 15-kwi-2015 117.47 0.27 0.23037542662116042 14-kwi-2015 117.2 -0.36 -0.30622660768969034 13-kwi-2015 117.56 0.08 0.06809669731018046 10-kwi-2015 117.48 0.4 0.341646737273659 09-kwi-2015 117.08 0.3 0.25689330364788493 08-kwi-2015 116.78 0.31 0.266162960418992 07-kwi-2015 116.47 0.34 0.2927753379832946 02-kwi-2015 116.13 0.16 0.1379667155298784 01-kwi-2015 115.97 0.09 0.07766655160510873 31-mar-2015 115.88 0.01 0.00863036161215155 30-mar-2015 115.87 0.49 0.4246836540128272 27-mar-2015 115.38 -0.04 -0.03465603881476347 26-mar-2015 115.42 -0.66 -0.5685733976567884 25-mar-2015 116.08 -0.39 -0.33485017601098993 24-mar-2015 116.47 0.01 0.00858663918942126 23-mar-2015 116.46 -0.03 -0.025753283543651816 20-mar-2015 116.49 0.24 0.2064516129032258 19-mar-2015 116.25 0.26 0.22415725493577032 18-mar-2015 115.99 0.2 0.1727264876068745 17-mar-2015 115.79 0.14 0.12105490704712495 16-mar-2015 115.65 0.19 0.1645591546856054 13-mar-2015 115.46 0.01 0.0086617583369424 12-mar-2015 115.45 0.32 0.2779466689828889 11-mar-2015 115.13 0.06 0.05214217432866951 10-mar-2015 115.07 -0.15 -0.13018573164381184 09-mar-2015 115.22 -0.62 -0.5352209944751382 06-mar-2015 115.84 0.02 0.01726817475392851 05-mar-2015 115.82 0.22 0.1903114186851211 04-mar-2015 115.6 -0.23 -0.1985668652335319 03-mar-2015 115.83 -0.34 -0.29267452870792804 02-mar-2015 116.17 0.07 0.06029285099052541 27-lut-2015 116.1 0.26 0.2244475138121547 26-lut-2015 115.84 0.26 0.2249524139124416 25-lut-2015 115.58 0.1 0.08659508139937652 24-lut-2015 115.48 0.17 0.14742867054028272 23-lut-2015 115.31 0.55 0.4792610665737191 20-lut-2015 114.76 0.02 0.017430712916158272 19-lut-2015 114.74 0.16 0.139640425903299 18-lut-2015 114.58 0.23 0.20113686051595978 17-lut-2015 114.35 -0.16 -0.13972578814077374 16-lut-2015 114.51 0.01 0.008733624454148471 13-lut-2015 114.5 0.21 0.18374310963338875 12-lut-2015 114.29 0.31 0.2719775399192841 11-lut-2015 113.98 -0.03 -0.026313481273572494 10-lut-2015 114.01 0.06 0.05265467310223782 09-lut-2015 113.95 -0.37 -0.32365290412876135 06-lut-2015 114.32 -0.05 -0.043717758153361895 05-lut-2015 114.37 -0.26 -0.22681671464712552 04-lut-2015 114.63 0.21 0.18353434714210803 03-lut-2015 114.42 0.12 0.10498687664041995 02-lut-2015 114.3 -0.18 -0.15723270440251572 30-sty-2015 114.48 -0.08 -0.06983240223463687 29-sty-2015 114.56 -0.09 -0.07849978194505015 28-sty-2015 114.65 -0.42 -0.36499522030068654 26-sty-2015 115.07 0.43 0.37508722958827634 23-sty-2015 114.64 0.7 0.6143584342636476 22-sty-2015 113.94 0.51 0.449616503570484 21-sty-2015 113.43 0.04 0.03527647940735515 20-sty-2015 113.39 0.44 0.3895528995130589 19-sty-2015 112.95 0.55 0.4893238434163701 16-sty-2015 112.4 -0.39 -0.3457753346927919 15-sty-2015 112.79 -0.54 -0.4764846024883085 14-sty-2015 113.33 -0.44 -0.38674518765931265 13-sty-2015 113.77 0.28 0.24671777249096838 12-sty-2015 113.49 -0.07 -0.06164142303628038 09-sty-2015 113.56 -0.17 -0.14947683109118087 08-sty-2015 113.73 0.89 0.7887274016306275 07-sty-2015 112.84 0.22 0.19534718522464925 06-sty-2015 112.62 -0.48 -0.4244031830238727 05-sty-2015 113.1 -0.58 -0.5102040816326531 02-sty-2015 113.68 0.26 0.22923646623170515 31-gru-2014 113.42 -0.01 -0.008816009873931059 30-gru-2014 113.43 -0.19 -0.16722408026755853 29-gru-2014 113.62 -- -- 23-gru-2014 113.62 0.28 0.24704429151226398 22-gru-2014 113.34 0.31 0.27426346987525435 19-gru-2014 113.03 0.55 0.48897581792318634 18-gru-2014 112.48 1.15 1.0329650588340968 17-gru-2014 111.33 0.3 0.27019724398811135 16-gru-2014 111.03 -0.53 -0.47508067407673 15-gru-2014 111.56 -0.54 -0.4817127564674398 12-gru-2014 112.1 -0.67 -0.594129644408974 11-gru-2014 112.77 -0.55 -0.48535121779032825 10-gru-2014 113.32 -0.55 -0.4830069377360148 09-gru-2014 113.87 -0.69 -0.602304469273743 08-gru-2014 114.56 -0.09 -0.07849978194505015 05-gru-2014 114.65 0.34 0.29743679468113027 04-gru-2014 114.31 -0.13 -0.11359664452988466 03-gru-2014 114.44 0.17 0.14877045593769142 02-gru-2014 114.27 -0.01 -0.008750437521876094 01-gru-2014 114.28 -0.18 -0.15726017822820199 28-lis-2014 114.46 -0.03 -0.02620316184819635 27-lis-2014 114.49 0.2 0.17499343774608453 26-lis-2014 114.29 -0.01 -0.008748906386701663 25-lis-2014 114.3 0.01 0.008749671887304225 24-lis-2014 114.29 0.2 0.17530020159523182 21-lis-2014 114.09 0.62 0.5463999294967833 20-lis-2014 113.47 0.05 0.04408393581378946 19-lis-2014 113.42 0.03 0.02645735955551636 18-lis-2014 113.39 0.13 0.11478015186297015 17-lis-2014 113.26 -0.03 -0.026480713213875892 14-lis-2014 113.29 0.06 0.05298949041773381 13-lis-2014 113.23 0.06 0.05301758416541486 12-lis-2014 113.17 -0.13 -0.1147396293027361 11-lis-2014 113.3 0.1 0.08833922261484099 10-lis-2014 113.2 0.26 0.23021073136178502 07-lis-2014 112.94 -0.12 -0.10613833362816204 06-lis-2014 113.06 0.08 0.07080899274207825 05-lis-2014 112.98 0.3 0.26624068157614483 04-lis-2014 112.68 -0.35 -0.3096523046978678 03-lis-2014 113.03 0.08 0.07082779991146525 31-paź-2014 112.95 0.89 0.7942173835445298 30-paź-2014 112.06 0.28 0.2504920379316515 29-paź-2014 111.78 0.24 0.2151694459386767 28-paź-2014 111.54 0.43 0.3870038700387004 27-paź-2014 111.11 -0.22 -0.19761070690739244 24-paź-2014 111.33 0.13 0.11690647482014388 23-paź-2014 111.2 0.07 0.06298929182039054 22-paź-2014 111.13 0.54 0.4882900804774392 21-paź-2014 110.59 0.32 0.290196789698014 20-paź-2014 110.27 0.24 0.21812233027356176 17-paź-2014 110.03 0.5 0.45649593718615905 16-paź-2014 109.53 -0.72 -0.6530612244897959 15-paź-2014 110.25 -0.79 -0.7114553314121037 14-paź-2014 111.04 -0.12 -0.10795250089960418 13-paź-2014 111.16 -0.34 -0.30493273542600896 10-paź-2014 111.5 -0.56 -0.4997322862752097 09-paź-2014 112.06 -0.09 -0.08024966562639323 08-paź-2014 112.15 -0.34 -0.30224908880789403 07-paź-2014 112.49 -0.41 -0.36315323294951285 06-paź-2014 112.9 0.4 0.35555555555555557 03-paź-2014 112.5 0.21 0.18701576275714668 02-paź-2014 112.29 -0.7 -0.6195238516682893 01-paź-2014 112.99 -0.17 -0.15022976316719688 30-wrz-2014 113.16 0.07 0.06189760367848616 29-wrz-2014 113.09 -0.17 -0.150097121666961 26-wrz-2014 113.26 -0.04 -0.0353045013239188 25-wrz-2014 113.3 -0.1 -0.08818342151675485 24-wrz-2014 113.4 0.01 0.008819119851838787 23-wrz-2014 113.39 -0.42 -0.36903611281961163 22-wrz-2014 113.81 -0.17 -0.14914897350412354 19-wrz-2014 113.98 0.33 0.29036515618125824 18-wrz-2014 113.65 0.21 0.18511988716502115 17-wrz-2014 113.44 0.05 0.04409559925919393 16-wrz-2014 113.39 -0.12 -0.10571755792441194 15-wrz-2014 113.51 -0.24 -0.210989010989011 12-wrz-2014 113.75 -0.02 -0.017579326711786938 11-wrz-2014 113.77 -0.02 -0.017576236927673784 10-wrz-2014 113.79 -0.12 -0.10534632604687912 09-wrz-2014 113.91 -0.24 -0.2102496714848883 08-wrz-2014 114.15 0 0 05-wrz-2014 114.15 0.14 0.12279624594333831 04-wrz-2014 114.01 0.31 0.2726473175021988 03-wrz-2014 113.7 0.17 0.1497401567867524 02-wrz-2014 113.53 0.15 0.13229846533780207 01-wrz-2014 113.38 0.18 0.15901060070671377 29-sie-2014 113.2 -0.02 -0.01766472354707649 28-sie-2014 113.22 -0.18 -0.15873015873015872 27-sie-2014 113.4 0.23 0.2032340726340903 26-sie-2014 113.17 0.25 0.22139567835635848 25-sie-2014 112.92 0.01 0.00885661146045523 22-sie-2014 112.91 0.25 0.22190662169359135 21-sie-2014 112.66 0.25 0.2224001423360911 20-sie-2014 112.41 0.09 0.08012820512820513 19-sie-2014 112.32 0.38 0.3394675719135251 18-sie-2014 111.94 0.32 0.2866869736606343 14-sie-2014 111.62 0.19 0.17051063447904513 13-sie-2014 111.43 0.19 0.17080186983099604 12-sie-2014 111.24 0.1 0.08997660608241857 11-sie-2014 111.14 0.43 0.3884021316954205 08-sie-2014 110.71 -0.3 -0.2702459237906495 07-sie-2014 111.01 -0.17 -0.1529051987767584 06-sie-2014 111.18 -0.41 -0.3674164351644413 05-sie-2014 111.59 -0.13 -0.11636233440744718 04-sie-2014 111.72 -0.1 -0.08942944017170452 01-sie-2014 111.82 -0.48 -0.42742653606411396 31-lip-2014 112.3 -0.36 -0.31954553523877155 30-lip-2014 112.66 -0.05 -0.04436163605713779 29-lip-2014 112.71 0.13 0.11547344110854503 28-lip-2014 112.58 -0.01 -0.008881783462119194 25-lip-2014 112.59 -0.08 -0.07100381645513447 24-lip-2014 112.67 0.14 0.12441126810628277 23-lip-2014 112.53 0.12 0.10675206832132372 22-lip-2014 112.41 0.19 0.16931028337194795 21-lip-2014 112.22 0.03 0.026740351189945628 18-lip-2014 112.19 -0.08 -0.07125679166295537 17-lip-2014 112.27 -0.13 -0.11565836298932385 16-lip-2014 112.4 0.22 0.1961133891959351 15-lip-2014 112.18 -0.1 -0.08906305664410402 14-lip-2014 112.28 0.21 0.18738288569643974 11-lip-2014 112.07 0.03 0.026776151374509102 10-lip-2014 112.04 -0.24 -0.21375133594584966 09-lip-2014 112.28 -0.14 -0.12453300124533001 08-lip-2014 112.42 -0.29 -0.25729748913139916 07-lip-2014 112.71 -0.13 -0.1152073732718894 04-lip-2014 112.84 0.14 0.12422360248447205 03-lip-2014 112.7 0.15 0.1332741003998223 02-lip-2014 112.55 0.11 0.09782995375311278 01-lip-2014 112.44 0.16 0.14250089063056645 30-cze-2014 112.28 -0.02 -0.017809439002671415 27-cze-2014 112.3 0.01 0.00890551251224508 26-cze-2014 112.29 0.01 0.008906305664410403 25-cze-2014 112.28 -0.16 -0.1422981145499822 24-cze-2014 112.44 -0.02 -0.017784101013693758 20-cze-2014 112.46 0.04 0.03558085749866572 19-cze-2014 112.42 0.33 0.2944062806673209 18-cze-2014 112.09 -0.08 -0.07132031737541232 17-cze-2014 112.17 -0.04 -0.03564744675162641 16-cze-2014 112.21 -0.1 -0.08903926631644556 13-cze-2014 112.31 -0.06 -0.05339503426181365 12-cze-2014 112.37 -0.07 -0.06225542511561722 11-cze-2014 112.44 -0.11 -0.09773434029320302 10-cze-2014 112.55 0.25 0.2226179875333927 06-cze-2014 112.3 0.34 0.30367988567345483 05-cze-2014 111.96 0 0 04-cze-2014 111.9 -0.06 -0.05359056806002144 03-cze-2014 111.96 -0.1 -0.08923790826343031 02-cze-2014 112.06 0.27 0.2415242866088201 28-maj-2014 111.79 0.17 0.15230245475721196 27-maj-2014 111.62 0.16 0.14354925533823792 26-maj-2014 111.46 0.25 0.22479992806402302 23-maj-2014 111.21 0.16 0.14407924358397117 22-maj-2014 111.05 0.16 0.14428713139146904 21-maj-2014 110.89 0.15 0.13545241105291675 20-maj-2014 110.74 -0.08 -0.07218913553510196 19-maj-2014 110.82 -0.07 -0.0631256199837677 16-maj-2014 110.89 -0.06 -0.054078413699864804 15-maj-2014 110.95 -0.33 -0.29654924514737596 14-maj-2014 111.28 0.15 0.13497705390083686 13-maj-2014 111.13 0.13 0.11711711711711711 12-maj-2014 111 0.13 0.1172544421394426 09-maj-2014 110.87 0 0 08-maj-2014 110.87 0.18 0.16261631583702232 07-maj-2014 110.69 -0.23 -0.20735665344392354 06-maj-2014 110.92 -0.02 -0.01802776275464215 05-maj-2014 110.94 -0.01 -0.009013068949977467 02-maj-2014 110.95 0.17 0.15345730276223146 30-kwi-2014 110.78 0.05 0.04515488124266233 29-kwi-2014 110.73 -0.04 -0.03611086034124763 25-kwi-2014 110.77 -0.14 -0.12622847353710215 24-kwi-2014 110.91 -0.13 -0.11707492795389049 23-kwi-2014 111.04 0.15 0.13526918567950222 22-kwi-2014 110.89 0.24 0.21690013556258472 17-kwi-2014 110.65 0.17 0.15387400434467777 16-kwi-2014 110.48 0.31 0.2813833166923845 15-kwi-2014 110.17 0.03 0.027238060650081716 14-kwi-2014 110.14 -0.19 -0.17221064080485815 11-kwi-2014 110.33 -0.35 -0.31622696060715577 10-kwi-2014 110.68 0.03 0.02711251694532309 09-kwi-2014 110.65 0.07 0.06330258636281426 08-kwi-2014 110.58 -0.41 -0.36940264888728713 07-kwi-2014 110.99 -0.24 -0.21576912703407355 04-kwi-2014 111.23 0.04 0.035974458134724344 03-kwi-2014 111.19 0.2 0.18019641409135959 02-kwi-2014 110.99 0.06 0.054088163706842156 01-kwi-2014 110.93 0.34 0.3074419025228321 31-mar-2014 110.59 0.08 0.07239163876572256 28-mar-2014 110.51 0.34 0.30861396024326043 27-mar-2014 110.17 0.03 0.027238060650081716 26-mar-2014 110.14 0.26 0.23662176920276665 25-mar-2014 109.88 -0.04 -0.036390101892285295 24-mar-2014 109.92 -0.18 -0.16348773841961853 21-mar-2014 110.1 0.12 0.10911074740861974 20-mar-2014 109.98 -0.23 -0.20869249614372562 19-mar-2014 110.21 0.23 0.20912893253318784 18-mar-2014 109.98 0.25 0.22783195115282967 17-mar-2014 109.73 0.1 0.09121590805436468 14-mar-2014 109.63 -0.4 -0.36353721712260295 13-mar-2014 110.03 -0.28 -0.2538301151300879 12-mar-2014 110.31 -0.3 -0.27122321670735017 11-mar-2014 110.61 0.07 0.06332549303419577 10-mar-2014 110.54 -0.12 -0.10844026748599313 07-mar-2014 110.66 -0.09 -0.08126410835214447 06-mar-2014 110.75 0.14 0.12657083446343007 05-mar-2014 110.61 0.19 0.17207027712370948 04-mar-2014 110.42 0.38 0.34532897128316975 03-mar-2014 110.04 -0.61 -0.5512878445549029 28-lut-2014 110.65 0.19 0.17200796668477278 27-lut-2014 110.46 0.11 0.09968282736746716 26-lut-2014 110.35 0.1 0.09070294784580499 25-lut-2014 110.25 0.18 0.1635322976287817 24-lut-2014 110.07 0.04 0.03635372171226029 21-lut-2014 110.03 0.36 0.3282574997720434 20-lut-2014 109.67 -0.19 -0.17294738758419806 19-lut-2014 109.86 0.03 0.027314941272876262 18-lut-2014 109.83 0.18 0.16415868673050615 17-lut-2014 109.65 0.17 0.15527950310559005 14-lut-2014 109.48 0.11 0.10057602633263235 13-lut-2014 109.37 0 0 12-lut-2014 109.37 0.19 0.17402454662026012 11-lut-2014 109.18 0.53 0.4878048780487805 07-lut-2014 108.65 0.5 0.4623208506703652 06-lut-2014 108.15 0.42 0.3898635477582846 05-lut-2014 107.73 0.06 0.05572582892170521 04-lut-2014 107.67 -0.53 -0.4898336414048059 03-lut-2014 108.2 -0.19 -0.17529292370144847 31-sty-2014 108.39 -0.16 -0.14739751266697373 30-sty-2014 108.55 -0.06 -0.05524353190313967 29-sty-2014 108.61 -0.02 -0.01841112031667127 28-sty-2014 108.63 0.05 0.046048996131884325 27-sty-2014 108.58 -0.7 -0.6405563689604685 24-sty-2014 109.28 -0.79 -0.7177250840374307 23-sty-2014 110.07 -0.27 -0.24469820554649266 22-sty-2014 110.34 0.01 0.009063717937097798 21-sty-2014 110.33 0.06 0.054411898068377616 20-sty-2014 110.27 0.06 0.054441520733145815 17-sty-2014 110.21 0.01 0.009074410163339383 16-sty-2014 110.2 0.16 0.14540167211922936 15-sty-2014 110.04 0.51 0.4656258559298822 14-sty-2014 109.53 -0.09 -0.08210180623973727 13-sty-2014 109.62 0.14 0.1278772378516624 10-sty-2014 109.48 0.06 0.054834582343264486 09-sty-2014 109.42 -0.16 -0.1460120459937945 08-sty-2014 109.58 0.09 0.08219928760617408 07-sty-2014 109.49 0.32 0.2931208207382981 06-sty-2014 109.17 -0.02 -0.018316695668101474 03-sty-2014 109.19 0.07 0.06414956011730205 02-sty-2014 109.12 -0.05 -0.045800128240359075 31-gru-2013 109.17 0.05 0.04582111436950147 30-gru-2013 109.12 0.08 0.07336757153338225 27-gru-2013 109.04 0.52 0.4791743457427202 23-gru-2013 108.52 0.21 0.19388791432000738 20-gru-2013 108.31 0.17 0.15720362493064546 19-gru-2013 108.14 0.54 0.5018587360594795 18-gru-2013 107.6 0.17 0.15824257656148188 17-gru-2013 107.43 0.01 0.00930925339787749 16-gru-2013 107.42 0.23 0.2145722548745219 13-gru-2013 107.19 -0.13 -0.12113306000745434 12-gru-2013 107.32 -0.32 -0.29728725380899296 11-gru-2013 107.64 -0.17 -0.15768481587978853 10-gru-2013 107.81 -0.07 -0.06488691138301816 09-gru-2013 107.88 0.35 0.32549056077373756 06-gru-2013 107.53 0.07 0.06514051740182393 05-gru-2013 107.46 -0.36 -0.333889816360601 04-gru-2013 107.82 -0.24 -0.2220988339811216 03-gru-2013 108.06 -0.34 -0.31365313653136534 02-gru-2013 108.4 -0.09 -0.08295695455802378 29-lis-2013 108.49 -0.01 -0.009216589861751152 28-lis-2013 108.5 0.11 0.10148537687978595 27-lis-2013 108.39 0.19 0.1756007393715342 26-lis-2013 108.2 -0.02 -0.018480872297172428 25-lis-2013 108.22 0.16 0.14806588932074774 22-lis-2013 108.06 0.15 0.13900472616068946 21-lis-2013 107.91 0.03 0.027808676307007785 20-lis-2013 107.88 -0.21 -0.19428254232583958 19-lis-2013 108.09 -0.16 -0.14780600461893764 18-lis-2013 108.25 0.15 0.13876040703052728 15-lis-2013 108.1 0.19 0.1760726531368733 14-lis-2013 107.91 0.42 0.3907340217694669 13-lis-2013 107.49 -0.17 -0.15790451421140628 12-lis-2013 107.66 -0.11 -0.10206922149021064 11-lis-2013 107.77 0.15 0.13937929752834047 08-lis-2013 107.62 -0.27 -0.25025488923903977 07-lis-2013 107.89 -0.01 -0.009267840593141797 06-lis-2013 107.9 0.12 0.11133791055854518 05-lis-2013 107.78 -0.08 -0.07417022065640645 04-lis-2013 107.86 0.04 0.03709886848451122 31-paź-2013 107.82 -0.04 -0.037085110328203226 30-paź-2013 107.86 0.14 0.12996658002227998 29-paź-2013 107.72 0.19 0.17669487584860039 28-paź-2013 107.53 0.15 0.13969081765691935 25-paź-2013 107.38 -0.08 -0.0744463056020845 24-paź-2013 107.46 0.09 0.08382229673093043 23-paź-2013 107.37 -0.23 -0.2137546468401487 22-paź-2013 107.6 0.26 0.2422209800633501 21-paź-2013 107.34 0.17 0.1586264812914062 18-paź-2013 107.17 0.3 0.280714887246187 17-paź-2013 106.87 0.26 0.24387956101679018 16-paź-2013 106.61 0.13 0.12208865514650638 15-paź-2013 106.48 0.21 0.19760986167309683 14-paź-2013 106.27 0.01 0.009410878976096368 11-paź-2013 106.26 0.47 0.4442763966348426 10-paź-2013 105.79 0.33 0.3129148492319363 09-paź-2013 105.46 -0.17 -0.16093912714191044 08-paź-2013 105.63 -0.16 -0.15124302864164854 07-paź-2013 105.79 -0.07 -0.0661250708482902 04-paź-2013 105.86 -0.1 -0.09437523593808984 03-paź-2013 105.96 -0.04 -0.03773584905660377 02-paź-2013 106 -0.05 -0.04714757190004715 01-paź-2013 106.05 0.15 0.141643059490085 30-wrz-2013 105.9 -0.44 -0.4137671619334211 27-wrz-2013 106.34 -0.16 -0.15023474178403756 26-wrz-2013 106.5 0.14 0.1316284317412561 25-wrz-2013 106.36 0 0 24-wrz-2013 106.36 -0.02 -0.018800526414739612 23-wrz-2013 106.38 -0.31 -0.29056143968506887 20-wrz-2013 106.69 -0.13 -0.12170005616925669 19-wrz-2013 106.82 0.79 0.7450721493916816 18-wrz-2013 106.03 0.01 0.009432182607055273 17-wrz-2013 106.02 0.03 0.028304557033682422 16-wrz-2013 105.99 0.29 0.27436140018921473 13-wrz-2013 105.7 0 0 12-wrz-2013 105.7 0.03 0.028390271600264975 11-wrz-2013 105.67 0.12 0.11369019422074846 10-wrz-2013 105.55 0.44 0.41860907620587956 09-wrz-2013 105.11 0.34 0.32452037797079314 06-wrz-2013 104.77 0.02 0.01909307875894988 05-wrz-2013 104.75 0.08 0.0764306869207987 04-wrz-2013 104.67 -0.03 -0.02865329512893983 03-wrz-2013 104.7 0.09 0.08603383997705764 02-wrz-2013 104.61 0.24 0.22995113538373096 30-sie-2013 104.37 0 0 29-sie-2013 104.37 0.19 0.18237665578805912 28-sie-2013 104.18 -0.32 -0.3062200956937799 27-sie-2013 104.5 -0.47 -0.4477469753262837 26-sie-2013 104.97 0.19 0.18133231532735256 23-sie-2013 104.78 0.19 0.1816617267425184 22-sie-2013 104.59 0.05 0.04782858236081883 21-sie-2013 104.54 -0.21 -0.20047732696897375 20-sie-2013 104.75 -0.36 -0.3424983350775378 19-sie-2013 105.11 -0.24 -0.22781205505457996 16-sie-2013 105.35 -0.69 -0.6506978498679743 14-sie-2013 106.04 0.04 0.03773584905660377 13-sie-2013 106 0.2 0.1890359168241966 12-sie-2013 105.8 0.03 0.028363430084144842 09-sie-2013 105.77 0.13 0.12305944717909882 08-sie-2013 105.64 0.01 0.009467007478935908 07-sie-2013 105.63 -0.34 -0.3208455223176371 06-sie-2013 105.97 -0.39 -0.36667920270778487 05-sie-2013 106.36 0.3 0.28285875919290965 02-sie-2013 106.06 0.16 0.1510859301227573 01-sie-2013 105.9 0.24 0.2271436683702442 31-lip-2013 105.66 -0.29 -0.2737140160453044 30-lip-2013 105.95 0.34 0.32193921030205475 29-lip-2013 105.61 -0.15 -0.1418305597579425 26-lip-2013 105.76 -0.17 -0.1604833380534315 25-lip-2013 105.93 -0.46 -0.4323714634834101 24-lip-2013 106.39 0.29 0.27332704995287466 23-lip-2013 106.1 0.11 0.10378337579016889 22-lip-2013 105.99 0.04 0.037753657385559226 19-lip-2013 105.95 -0.07 -0.0660252782493869 18-lip-2013 106.02 0.21 0.19846895378508647 17-lip-2013 105.81 0.04 0.03781790677885979 16-lip-2013 105.77 -0.02 -0.018905378580206068 15-lip-2013 105.79 0.03 0.028366111951588502 12-lip-2013 105.76 0.19 0.17997537179122858 11-lip-2013 105.57 -0.06 -0.05680204487361545 10-lip-2013 105.63 0.14 0.13271400132714 09-lip-2013 105.49 0.51 0.4858068203467327 08-lip-2013 104.98 0.15 0.14308881045502242 05-lip-2013 104.83 0.04 0.0381715812577536 04-lip-2013 104.79 0.4 0.3831784653702462 03-lip-2013 104.39 -0.31 -0.29608404966571156 02-lip-2013 104.7 0.17 0.1626327370132976 01-lip-2013 104.53 0.25 0.2397391637897967 28-cze-2013 104.28 0.3 0.28851702250432776 27-cze-2013 103.98 0.65 0.6290525500822607 26-cze-2013 103.33 0.38 0.36911121903836813 25-cze-2013 102.95 -0.1 -0.09704027171276079 24-cze-2013 103.05 -0.65 -0.626808100289296 21-cze-2013 103.7 -0.53 -0.508490837570757 20-cze-2013 104.23 -0.83 -0.790024747763183 19-cze-2013 105.06 -0.12 -0.11409013120365089 18-cze-2013 105.18 0.11 0.10469211002189018 17-cze-2013 105.07 0.26 0.24806793244919378 14-cze-2013 104.81 0.42 0.4023373886387585 13-cze-2013 104.39 -0.63 -0.5998857360502762 12-cze-2013 105.02 -0.25 -0.23748456350337227 11-cze-2013 105.27 -0.57 -0.5385487528344671 10-cze-2013 105.84 0.29 0.2747513027001421 07-cze-2013 105.55 0 0 06-cze-2013 105.55 -0.57 -0.5371277798718432 05-cze-2013 106.12 -0.67 -0.627399569248057 04-cze-2013 106.79 0.28 0.26288611397990796 03-cze-2013 106.51 -0.69 -0.6436567164179104 31-maj-2013 107.2 -0.28 -0.2605135839225903 30-maj-2013 107.48 -0.34 -0.31534038211834536 29-maj-2013 107.82 -0.5 -0.46159527326440175 28-maj-2013 108.32 0.36 0.33345683586513525 27-maj-2013 107.96 -0.03 -0.02778035003241041 24-maj-2013 107.99 -0.49 -0.45169616519174044 23-maj-2013 108.48 -0.65 -0.5956199028681389 22-maj-2013 109.13 0.31 0.2848741040249954 21-maj-2013 108.82 0.19 0.17490564300837705 17-maj-2013 108.63 0.26 0.23991879671495803 16-maj-2013 108.37 0.17 0.15711645101663585 15-maj-2013 108.2 0.24 0.2223045572434235 14-maj-2013 107.96 0.19 0.1763013825740002 13-maj-2013 107.77 0.05 0.046416635722242854 10-maj-2013 107.72 0.7 0.6540833489067464 07-maj-2013 107.02 0.18 0.16847622613253463 06-maj-2013 106.84 -0.03 -0.028071488724618697 03-maj-2013 106.87 0.38 0.3568410179359564 30-kwi-2013 106.49 0.03 0.028179597971068945 29-kwi-2013 106.46 0.18 0.16936394429808055 26-kwi-2013 106.28 0 0 25-kwi-2013 106.28 0.42 0.4 23-kwi-2013 105.86 0.42 0.4 19-kwi-2013 105.44 0.12 0.11 18-kwi-2013 105.32 -0.11 -0.1 17-kwi-2013 105.43 -0.16 -0.15 16-kwi-2013 105.59 -0.04 -0.04 15-kwi-2013 105.63 -0.31 -0.29 12-kwi-2013 105.94 -0.1 -0.09 11-kwi-2013 106.04 0.23 0.22 10-kwi-2013 105.81 0.35 0.33 09-kwi-2013 105.46 0.17 0.16 08-kwi-2013 105.29 0.03 0.03 05-kwi-2013 105.26 -0.24 -0.23 04-kwi-2013 105.5 -0.21 -0.2 03-kwi-2013 105.71 -0.13 -0.12 02-kwi-2013 105.84 0.04 0.04 28-mar-2013 105.8 0.11 0.1 27-mar-2013 105.69 0.06 0.06 26-mar-2013 105.63 0.01 0.01 25-mar-2013 105.62 -0.02 -0.02 22-mar-2013 105.64 -0.03 -0.03 21-mar-2013 105.67 -0.2 -0.19 20-mar-2013 105.87 0.17 0.16 19-mar-2013 105.7 -0.08 -0.08 18-mar-2013 105.78 -0.38 -0.36 15-mar-2013 106.16 -- -- 05-gru-2012 102.52 0.18 0.18 04-gru-2012 102.34 -0.09 -0.09 03-gru-2012 102.43 -0.05 -0.05 30-lis-2012 102.48 0.12 0.12 29-lis-2012 102.36 0.47 0.46 28-lis-2012 101.89 -0.09 -0.09 27-lis-2012 101.98 0.05 0.05 26-lis-2012 101.93 0.02 0.02 23-lis-2012 101.91 0.23 0.23 22-lis-2012 101.68 0.23 0.23 21-lis-2012 101.45 0.1 0.1 20-lis-2012 101.35 0.17 0.17 19-lis-2012 101.18 0.47 0.47 16-lis-2012 100.71 -0.24 -0.24 15-lis-2012 100.95 -0.46 -0.45 14-lis-2012 101.41 -0.08 -0.08 13-lis-2012 101.49 -0.19 -0.19 12-lis-2012 101.68 -0.02 -0.02 09-lis-2012 101.7 -0.11 -0.11 08-lis-2012 101.81 -0.26 -0.25 07-lis-2012 102.07 -0.17 -0.17 06-lis-2012 102.24 0.2 0.2 05-lis-2012 102.04 -0.13 -0.13 02-lis-2012 102.17 0.35 0.34 31-paź-2012 101.82 0.15 0.15 30-paź-2012 101.67 -0.03 -0.03 29-paź-2012 101.7 0.07 0.07 26-paź-2012 101.63 -0.07 -0.07 25-paź-2012 101.7 -0.07 -0.07 24-paź-2012 101.77 -0.2 -0.2 23-paź-2012 101.97 -0.42 -0.41 22-paź-2012 102.39 -0.21 -0.2 19-paź-2012 102.6 -0.06 -0.06 18-paź-2012 102.66 0.08 0.08 17-paź-2012 102.58 0.14 0.14 16-paź-2012 102.44 0.32 0.31 15-paź-2012 102.12 -0.06 -0.06 12-paź-2012 102.18 -0.04 -0.04 11-paź-2012 102.22 0.08 0.08 10-paź-2012 102.14 -0.17 -0.17 09-paź-2012 102.31 -0.09 -0.09 08-paź-2012 102.4 -0.12 -0.12 05-paź-2012 102.52 0 0 04-paź-2012 102.52 0.32 0.31 03-paź-2012 102.2 0.05 0.05 02-paź-2012 102.15 0.13 0.13 01-paź-2012 102.02 0.17 0.17 28-wrz-2012 101.85 0.03 0.03 27-wrz-2012 101.82 0.15 0.15 26-wrz-2012 101.67 -0.44 -0.43 25-wrz-2012 102.11 -0.1 -0.1 24-wrz-2012 102.21 -0.12 -0.12 21-wrz-2012 102.33 0.17 0.17 20-wrz-2012 102.16 -0.1 -0.1 19-wrz-2012 102.26 0.19 0.19 18-wrz-2012 102.07 0.05 0.05 17-wrz-2012 102.02 -0.11 -0.11 14-wrz-2012 102.13 0.46 0.45 13-wrz-2012 101.67 0.05 0.05 12-wrz-2012 101.62 0.06 0.06 11-wrz-2012 101.56 0.06 0.06 10-wrz-2012 101.5 -0.2 -0.2 07-wrz-2012 101.7 0.66 0.65 06-wrz-2012 101.04 0.4 0.4 05-wrz-2012 100.64 -0.06 -0.06 04-wrz-2012 100.7 -0.08 -0.08 03-wrz-2012 100.78 0.18 0.18 31-sie-2012 100.6 0.03 0.03 30-sie-2012 100.57 -0.16 -0.16 29-sie-2012 100.73 -0.08 -0.08 28-sie-2012 100.81 -0.12 -0.12 27-sie-2012 100.93 0.06 0.06 24-sie-2012 100.87 -0.02 -0.02 23-sie-2012 100.89 -0.04 -0.04 22-sie-2012 100.93 -0.23 -0.23 21-sie-2012 101.16 0.09 0.09 20-sie-2012 101.07 0.05 0.05 17-sie-2012 101.02 0.24 0.24 16-sie-2012 100.78 -0.14 -0.14 14-sie-2012 100.92 -0.01 -0.01 13-sie-2012 100.93 0.01 0.01 10-sie-2012 100.92 -0.05 -0.05 09-sie-2012 100.97 0.11 0.11 08-sie-2012 100.86 0.12 0.12 07-sie-2012 100.74 -0.01 -0.01 06-sie-2012 100.75 0.27 0.27 03-sie-2012 100.48 0.25 0.25 02-sie-2012 100.23 -0.11 -0.11 01-sie-2012 100.34 -0.02 -0.02 31-lip-2012 100.36 0.35 0.35 30-lip-2012 100.01 0.13 0.13 27-lip-2012 99.88 0.23 0.23 26-lip-2012 99.65 -0.03 -0.03 25-lip-2012 99.68 0.05 0.05 24-lip-2012 99.63 0.04 0.04 23-lip-2012 99.59 -0.75 -0.75 20-lip-2012 100.34 -0.34 -0.34 19-lip-2012 100.68 0.53 0.53 18-lip-2012 100.15 -0.05 -0.05 17-lip-2012 100.2 0.24 0.24 16-lip-2012 99.96 -0.04 -0.04 13-lip-2012 100 0.2 0.2 12-lip-2012 99.8 -0.28 -0.28 11-lip-2012 100.08 -0.09 -0.09 10-lip-2012 100.17 0.12 0.12 09-lip-2012 100.05 -0.2 -0.2 06-lip-2012 100.25 -0.15 -0.15 05-lip-2012 100.4 -0.18 -0.18 04-lip-2012 100.58 0.13 0.13 03-lip-2012 100.45 0.46 0.46 02-lip-2012 99.99 0.36 0.36 29-cze-2012 99.63 0.75 0.76 28-cze-2012 98.88 -0.1 -0.1 27-cze-2012 98.98 0.15 0.15 26-cze-2012 98.83 -0.14 -0.14 25-cze-2012 98.97 -0.32 -0.32 22-cze-2012 99.29 -0.22 -0.22 21-cze-2012 99.51 -0.34 -0.34 20-cze-2012 99.85 0.23 0.23 19-cze-2012 99.62 0.29 0.29 18-cze-2012 99.33 0.16 0.16 15-cze-2012 99.17 0.29 0.29 14-cze-2012 98.88 -0.02 -0.02 13-cze-2012 98.9 0.03 0.03 12-cze-2012 98.87 -0.22 -0.22 11-cze-2012 99.09 0.13 0.13 08-cze-2012 98.96 -0.19 -0.19 07-cze-2012 99.15 0.28 0.28 06-cze-2012 98.87 0.27 0.27 05-cze-2012 98.6 0.03 0.03 04-cze-2012 98.57 -0.2 -0.2 01-cze-2012 98.77 -0.14 -0.14 31-maj-2012 98.91 -0.03 -0.03 30-maj-2012 98.94 -0.16 -0.16 29-maj-2012 99.1 0.31 0.31 25-maj-2012 98.79 0.1 0.1 24-maj-2012 98.69 0.17 0.17 23-maj-2012 98.52 -0.29 -0.29 22-maj-2012 98.81 0.2 0.2 21-maj-2012 98.61 0.06 0.06 18-maj-2012 98.55 -0.84 -0.85 16-maj-2012 99.39 -0.03 -0.03 15-maj-2012 99.42 -0.12 -0.12 14-maj-2012 99.54 -0.48 -0.48 11-maj-2012 100.02 -0.17 -0.17 10-maj-2012 100.19 0.23 0.23 09-maj-2012 99.96 -0.42 -0.42 08-maj-2012 100.38 -0.38 -0.38 07-maj-2012 100.76 -0.19 -0.19 04-maj-2012 100.95 -0.49 -0.48 03-maj-2012 101.44 0.03 0.03 02-maj-2012 101.41 0.11 0.11 30-kwi-2012 101.3 -0.1 -0.1 27-kwi-2012 101.4 0.31 0.31 26-kwi-2012 101.09 0.12 0.12 25-kwi-2012 100.97 0.09 0.09 24-kwi-2012 100.88 0.4 0.4 23-kwi-2012 100.48 -0.63 -0.62 20-kwi-2012 101.11 -0.04 -0.04 19-kwi-2012 101.15 -0.01 -0.01 18-kwi-2012 101.16 0.05 0.05 17-kwi-2012 101.11 0.21 0.21 16-kwi-2012 100.9 -0.15 -0.15 13-kwi-2012 101.05 -0.02 -0.02 12-kwi-2012 101.07 0.43 0.43 11-kwi-2012 100.64 -0.13 -0.13 10-kwi-2012 100.77 -0.54 -0.53 05-kwi-2012 101.31 -0.09 -0.09 04-kwi-2012 101.4 -0.53 -0.52 03-kwi-2012 101.93 0.01 0.01 02-kwi-2012 101.92 0.15 0.15 30-mar-2012 101.77 -- -- BSF Dynamic Diversified Growth Fund Fund Inception 24-lut-2012 Month End Date Monthly Total (NAV) Return 29-lut-2012 -- 31-mar-2012 -0.624939 30-kwi-2012 -0.461826 31-maj-2012 -2.359329 30-cze-2012 0.727934 31-lip-2012 0.732711 31-sie-2012 0.239139 30-wrz-2012 1.242545 31-paź-2012 -0.029455 30-lis-2012 0.648203 31-gru-2012 0.614754 31-sty-2013 1.590534 28-lut-2013 0.420048 31-mar-2013 0.579903 30-kwi-2013 0.652174 31-maj-2013 0.666729 30-cze-2013 -2.723881 31-lip-2013 1.32336 31-sie-2013 -1.220897 30-wrz-2013 1.465938 31-paź-2013 1.813031 30-lis-2013 0.621406 31-gru-2013 0.626786 31-sty-2014 -0.714482 28-lut-2014 2.085063 31-mar-2014 -0.054225 30-kwi-2014 0.171806 31-maj-2014 1.029067 30-cze-2014 0.321658 31-lip-2014 0.017813 31-sie-2014 0.801425 30-wrz-2014 -0.035336 31-paź-2014 -0.185578 30-lis-2014 1.336875 31-gru-2014 -0.908614 31-sty-2015 0.934579 28-lut-2015 1.415094 31-mar-2015 -0.189492 30-kwi-2015 -0.500518 31-maj-2015 0.338248 30-cze-2015 -2.195523 31-lip-2015 0.954485 31-sie-2015 -2.670052 30-wrz-2015 -1.538046 31-paź-2015 2.941445 30-lis-2015 0.177478 31-gru-2015 -1.293294 31-sty-2016 -3.14996 29-lut-2016 0.583766 31-mar-2016 0.350069 30-kwi-2016 -0.119343 31-maj-2016 0.367647 30-cze-2016 -1.428571 31-lip-2016 1.709402 31-sie-2016 -0.137011 30-wrz-2016 -0.987835 31-paź-2016 -0.56351 30-lis-2016 -1.495726 31-gru-2016 0.914835 31-sty-2017 0.233645 28-lut-2017 1.277389 31-mar-2017 0.782545 30-kwi-2017 1.077921 31-maj-2017 0.488025 30-cze-2017 -0.134904 31-lip-2017 0.252161 31-sie-2017 -0.125764 30-wrz-2017 1.070336 31-paź-2017 1.023405 30-lis-2017 -0.167371 31-gru-2017 0.079414 31-sty-2018 1.119732 28-lut-2018 -1.272997 31-mar-2018 -1.121611 30-kwi-2018 0.589496 31-maj-2018 0.053277 30-cze-2018 -0.461484 31-lip-2018 1.28388 31-sie-2018 0.237676 30-wrz-2018 -0.421533 31-paź-2018 -3.183702 30-lis-2018 0.428129 31-gru-2018 -2.44898 31-sty-2019 3.049744 28-lut-2019 0.730849 31-mar-2019 1.110713 30-kwi-2019 1.178242 31-maj-2019 -2.066369 30-cze-2019 1.949039 31-lip-2019 0.675261 31-sie-2019 -0.966899 30-wrz-2019 -0.413405 31-paź-2019 0.3003 30-lis-2019 1.241634 31-gru-2019 1.026355 31-sty-2020 -0.507964 29-lut-2020 -2.950848 31-mar-2020 -4.493981 30-kwi-2020 4.434693 31-maj-2020 1.77007 30-cze-2020 1.106817 31-lip-2020 2.441355 31-sie-2020 1.356967 30-wrz-2020 -0.920425 31-paź-2020 -0.667173 30-lis-2020 3.630335 31-gru-2020 1.649028 31-sty-2021 -0.177563 28-lut-2021 0.072768 31-mar-2021 0.250465 30-kwi-2021 1.281431 31-maj-2021 0.397867 30-cze-2021 0.047555 31-lip-2021 0.190129 31-sie-2021 0.877679 30-wrz-2021 -1.301144 31-paź-2021 0.945044 30-lis-2021 -0.416962 31-gru-2021 0.687312 31-sty-2022 -3.444488 28-lut-2022 -1.77962 31-mar-2022 0.504674 30-kwi-2022 -2.543629 31-maj-2022 -1.562632 30-cze-2022 -3.981466 31-lip-2022 4.11975 31-sie-2022 -1.261694 30-wrz-2022 -4.189847 31-paź-2022 0.85284 30-lis-2022 2.258006 31-gru-2022 -1.425178 31-sty-2023 2.498884 28-lut-2023 -1.636918 31-mar-2023 0.681597 30-kwi-2023 0.026376 31-maj-2023 -0.474642 30-cze-2023 -0.158968 31-lip-2023 1.185316 31-sie-2023 -1.835825 30-wrz-2023 -2.137323 31-paź-2023 -1.492401 30-lis-2023 4.526559 31-gru-2023 3.314185 31-sty-2024 -0.94953 29-lut-2024 1.122722