BGF Euro Bond Fund
Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 80% łącznych aktywów w papiery wartościowe o stałym dochodzie. Co najmniej 70% łącznych aktywów Funduszu zostanie zainwestowane w papiery wartościowe denominowane w euro.
Aktywa netto Funduszu
EUR 2 143 642 778
Data wprowadzenia klasy tytułów uczestnictwa do obrotu
28-cze-2001
Data wprowadzenia Funduszu
31-mar-1994
Waluta klasy tytułów uczestnictwa
USD
Waluta bazowa Funduszu
EUR
Klasa aktywów
Stałodochodowe
Ograniczenie Benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
Klasyfikacja SFDR
Artykuł 8
Opłata manipulacyjna
3,00%
Opłata za zarządzanie
1,46%
ISIN
LU0171279937
Koszty całkowite
1,25%
Opłata za wyniki
0,00%
Minimalna inwestycja wstępna
USD 5 000,00
Minimalna inwestycja kolejna
-
Wykorzystanie dochodu
Accumulating
Siedziba
Luksemburg
Struktura prawna
UCITS
Firma zarządzająca
BlackRock (Luxembourg) S.A.
Kategoria Morningstar
EUR Diversified Bond
Rozliczenie transakcji
Data zawarcia transakcji + 3 dni
Częstotliwość transakcji
Codziennie, na podstawie wyceny forward
Notowania agencji Bloomberg
MIGSENE
SEDOL
B441ZZ6
29-lut-2024
BGF Euro Bond Fund
Inception Date
28-cze-2001
Fund Holdings as of
-
Total Net Assets
USD 150 509,03
Number of Securities
678,00
Shares Outstanding
5 898,18
Nazwa
Waga ( %)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
27-mar-2024
25.52
0.02
0.0784313725490196
26-mar-2024
25.5
0.03
0.11778563015312132
25-mar-2024
25.47
-0.01
-0.03924646781789639
22-mar-2024
25.48
-0.04
-0.15673981191222572
21-mar-2024
25.52
0.1
0.3933910306845004
20-mar-2024
25.42
-0.02
-0.07861635220125786
19-mar-2024
25.44
-0.04
-0.15698587127158556
18-mar-2024
25.48
-0.01
-0.03923107100823853
15-mar-2024
25.49
-0.09
-0.3518373729476153
14-mar-2024
25.58
-0.19
-0.737291424136593
13-mar-2024
25.77
0.04
0.1554605518849592
12-mar-2024
25.73
-0.03
-0.11645962732919254
11-mar-2024
25.76
-0.14
-0.5405405405405406
08-mar-2024
25.9
0.15
0.5825242718446602
07-mar-2024
25.75
0.16
0.6252442360296991
06-mar-2024
25.59
0.05
0.19577133907595928
05-mar-2024
25.54
0.17
0.6700827749310209
04-mar-2024
25.37
0.2
0.7945967421533572
01-mar-2024
25.17
-0.12
-0.4744958481613286
29-lut-2024
25.29
0.08
0.31733439111463707
28-lut-2024
25.21
-0.06
-0.2374356944994064
27-lut-2024
25.27
-0.06
-0.23687327279905251
26-lut-2024
25.33
0.04
0.15816528272044286
23-lut-2024
25.29
0.08
0.31733439111463707
22-lut-2024
25.21
-0.02
-0.07927070947284978
21-lut-2024
25.23
-0.07
-0.2766798418972332
20-lut-2024
25.3
0.2
0.796812749003984
19-lut-2024
25.1
0.01
0.03985651654045436
16-lut-2024
25.09
-0.17
-0.6730007917656373
15-lut-2024
25.26
0.25
0.9996001599360256
14-lut-2024
25.01
0.02
0.08003201280512205
13-lut-2024
24.99
-0.15
-0.5966587112171837
12-lut-2024
25.14
0.01
0.03979307600477517
09-lut-2024
25.13
-0.01
-0.03977724741447892
08-lut-2024
25.14
-0.08
-0.317208564631245
07-lut-2024
25.22
0.1
0.3980891719745223
06-lut-2024
25.12
0
0
05-lut-2024
25.12
-0.31
-1.2190326386158081
02-lut-2024
25.43
-0.09
-0.35266457680250785
01-lut-2024
25.52
-0.12
-0.46801872074882994
31-sty-2024
25.64
0.15
0.5884660651235779
30-sty-2024
25.49
0.08
0.3148366784730421
29-sty-2024
25.41
-0.08
-0.3138485680659082
26-sty-2024
25.49
0.07
0.2753737214791503
25-sty-2024
25.42
-0.07
-0.2746174970576697
24-sty-2024
25.49
0.11
0.43341213553979513
23-sty-2024
25.38
-0.14
-0.54858934169279
22-sty-2024
25.52
0.1
0.3933910306845004
19-sty-2024
25.42
0.06
0.23659305993690852
18-sty-2024
25.36
0
0
17-sty-2024
25.36
-0.19
-0.7436399217221135
16-sty-2024
25.55
-0.14
-0.5449591280653951
15-sty-2024
25.69
-0.15
-0.5804953560371517
12-sty-2024
25.84
0.14
0.5447470817120622
11-sty-2024
25.7
0.02
0.0778816199376947
10-sty-2024
25.68
0.01
0.038955979742890535
09-sty-2024
25.67
-0.01
-0.03894080996884735
08-sty-2024
25.68
-0.05
-0.194325689856199
05-sty-2024
25.73
-0.03
-0.11645962732919254
04-sty-2024
25.76
-0.06
-0.23237800154918667
03-sty-2024
25.82
-0.1
-0.38580246913580246
02-sty-2024
25.92
-0.34
-1.2947448591012947
29-gru-2023
26.26
-0.19
-0.718336483931947
28-gru-2023
26.45
-0.05
-0.18867924528301888
27-gru-2023
26.5
0.23
0.8755234107346783
22-gru-2023
26.27
0.11
0.42048929663608564
21-gru-2023
26.16
0.07
0.2683020314296665
20-gru-2023
26.09
0.08
0.3075740099961553
19-gru-2023
26.01
0.21
0.813953488372093
18-gru-2023
25.8
0
0
15-gru-2023
25.8
-0.06
-0.23201856148491878
14-gru-2023
25.86
0.63
2.4970273483947683
13-gru-2023
25.23
0.12
0.4778972520908005
12-gru-2023
25.11
0.09
0.3597122302158273
11-gru-2023
25.02
0.01
0.03998400639744103
08-gru-2023
25.01
-0.16
-0.6356773937226857
07-gru-2023
25.17
-0.02
-0.0793965859468043
06-gru-2023
25.19
-0.01
-0.03968253968253968
05-gru-2023
25.2
0.1
0.398406374501992
04-gru-2023
25.1
0.11
0.44017607042817125
01-gru-2023
24.99
-0.02
-0.07996801279488205
30-lis-2023
25.01
-0.21
-0.8326724821570183
29-lis-2023
25.22
0.17
0.6786427145708582
28-lis-2023
25.05
0.15
0.6024096385542169
27-lis-2023
24.9
0.07
0.2819170358437374
24-lis-2023
24.83
0.07
0.2827140549273021
23-lis-2023
24.76
-0.04
-0.16129032258064516
22-lis-2023
24.8
-0.14
-0.5613472333600642
21-lis-2023
24.94
0.08
0.32180209171359614
20-lis-2023
24.86
0.13
0.5256773150020219
17-lis-2023
24.73
0
0
16-lis-2023
24.73
0.15
0.6102522375915378
15-lis-2023
24.58
0.02
0.08143322475570032
14-lis-2023
24.56
0.53
2.2055763628797336
13-lis-2023
24.03
-0.01
-0.04159733777038269
10-lis-2023
24.04
-0.2
-0.8250825082508251
09-lis-2023
24.24
0.06
0.24813895781637718
08-lis-2023
24.18
0.12
0.49875311720698257
07-lis-2023
24.06
-0.08
-0.33140016570008285
06-lis-2023
24.14
-0.04
-0.1654259718775848
03-lis-2023
24.18
0.25
1.0447137484329294
02-lis-2023
23.93
0.25
1.0557432432432432
31-paź-2023
23.68
0.05
0.21159542953872196
30-paź-2023
23.63
0.12
0.5104210974053595
27-paź-2023
23.51
0.08
0.3414425949637217
26-paź-2023
23.43
-0.02
-0.08528784648187633
25-paź-2023
23.45
-0.15
-0.635593220338983
24-paź-2023
23.6
0.15
0.6396588486140725
23-paź-2023
23.45
0.05
0.21367521367521367
20-paź-2023
23.4
0.03
0.12836970474967907
19-paź-2023
23.37
0.04
0.17145306472353194
18-paź-2023
23.33
-0.05
-0.21385799828913601
17-paź-2023
23.38
-0.06
-0.25597269624573377
16-paź-2023
23.44
-0.06
-0.2553191489361702
13-paź-2023
23.5
-0.06
-0.2546689303904924
12-paź-2023
23.56
-0.21
-0.8834665544804375
11-paź-2023
23.77
0.23
0.9770603228547153
10-paź-2023
23.54
0.14
0.5982905982905983
09-paź-2023
23.4
0.21
0.9055627425614489
06-paź-2023
23.19
-0.07
-0.3009458297506449
05-paź-2023
23.26
0.08
0.3451251078515962
04-paź-2023
23.18
0.05
0.21616947686986598
03-paź-2023
23.13
-0.21
-0.8997429305912596
02-paź-2023
23.34
-0.19
-0.8074798130046749
29-wrz-2023
23.53
0.25
1.0738831615120275
28-wrz-2023
23.28
-0.19
-0.8095440988495952
27-wrz-2023
23.47
-0.18
-0.7610993657505285
26-wrz-2023
23.65
-0.01
-0.042265426880811495
25-wrz-2023
23.66
-0.2
-0.8382229673093042
22-wrz-2023
23.86
0.05
0.20999580008399832
21-wrz-2023
23.81
-0.25
-1.0390689941812137
20-wrz-2023
24.06
0.09
0.37546933667083854
19-wrz-2023
23.97
0.04
0.1671541997492687
18-wrz-2023
23.93
-0.09
-0.37468776019983346
15-wrz-2023
24.02
-0.07
-0.29057700290577004
14-wrz-2023
24.09
-0.08
-0.33098882912701694
13-wrz-2023
24.17
0.01
0.041390728476821195
12-wrz-2023
24.16
-0.04
-0.1652892561983471
11-wrz-2023
24.2
-0.03
-0.12381345439537764
08-wrz-2023
24.23
0.12
0.4977187888842804
07-wrz-2023
24.11
-0.05
-0.20695364238410596
06-wrz-2023
24.16
-0.06
-0.2477291494632535
05-wrz-2023
24.22
-0.19
-0.7783695206882425
04-wrz-2023
24.41
-0.21
-0.8529650690495532
01-wrz-2023
24.62
-0.04
-0.16220600162206
31-sie-2023
24.66
-0.14
-0.5645161290322581
30-sie-2023
24.8
0.33
1.3485901103391909
29-sie-2023
24.47
0.02
0.081799591002045
28-sie-2023
24.45
-0.01
-0.04088307440719542
25-sie-2023
24.46
-0.12
-0.4882017900732303
24-sie-2023
24.58
0.06
0.24469820554649266
23-sie-2023
24.52
0.17
0.6981519507186859
22-sie-2023
24.35
-0.07
-0.28665028665028663
21-sie-2023
24.42
-0.02
-0.08183306055646482
18-sie-2023
24.44
-0.01
-0.0408997955010225
17-sie-2023
24.45
-0.06
-0.24479804161566707
16-sie-2023
24.51
-0.01
-0.040783034257748776
14-sie-2023
24.52
-0.2
-0.8090614886731392
11-sie-2023
24.72
-0.31
-1.238513783459848
10-sie-2023
25.03
0.15
0.6028938906752411
09-sie-2023
24.88
0.02
0.08045052292839903
08-sie-2023
24.86
0.06
0.24193548387096775
07-sie-2023
24.8
-0.05
-0.2012072434607646
04-sie-2023
24.85
0.21
0.8522727272727273
03-sie-2023
24.64
-0.17
-0.6852075775896815
02-sie-2023
24.81
-0.05
-0.2011263073209976
01-sie-2023
24.86
-0.17
-0.6791849780263683
31-lip-2023
25.03
0.03
0.12
28-lip-2023
25
-0.03
-0.11985617259288853
27-lip-2023
25.03
-0.1
-0.3979307600477517
26-lip-2023
25.13
0.04
0.15942606616181745
25-lip-2023
25.09
-0.17
-0.6730007917656373
24-lip-2023
25.26
0.02
0.07923930269413629
21-lip-2023
25.24
-0.16
-0.6299212598425197
20-lip-2023
25.4
-0.16
-0.6259780907668232
19-lip-2023
25.56
-0.02
-0.07818608287724785
18-lip-2023
25.58
0.17
0.6690279417552145
17-lip-2023
25.41
0.01
0.03937007874015748
14-lip-2023
25.4
0.07
0.2763521515988946
13-lip-2023
25.33
0.46
1.8496180136710896
12-lip-2023
24.87
0.3
1.221001221001221
11-lip-2023
24.57
0.08
0.32666394446712943
10-lip-2023
24.49
0.11
0.45118949958982774
07-lip-2023
24.38
0.03
0.12320328542094455
06-lip-2023
24.35
-0.28
-1.1368250101502233
05-lip-2023
24.63
0.02
0.08126777732629012
04-lip-2023
24.61
-0.12
-0.4852405984634048
03-lip-2023
24.73
0.03
0.1214574898785425
30-cze-2023
24.7
0.06
0.2435064935064935
29-cze-2023
24.64
-0.24
-0.9646302250803859
28-cze-2023
24.88
-0.07
-0.280561122244489
27-cze-2023
24.95
0.1
0.4024144869215292
26-cze-2023
24.85
0.05
0.20161290322580644
22-cze-2023
24.8
0.04
0.16155088852988692
21-cze-2023
24.76
0.04
0.16181229773462782
20-cze-2023
24.72
0.1
0.4061738424045491
19-cze-2023
24.62
-0.14
-0.5654281098546042
16-cze-2023
24.76
0.16
0.6504065040650406
15-cze-2023
24.6
0.07
0.28536485935589073
14-cze-2023
24.53
0.02
0.08159934720522236
13-cze-2023
24.51
0.06
0.24539877300613497
12-cze-2023
24.45
0.04
0.1638672675133142
09-cze-2023
24.41
0.09
0.37006578947368424
08-cze-2023
24.32
0.01
0.04113533525298231
07-cze-2023
24.31
0.12
0.49607275733774286
06-cze-2023
24.19
-0.04
-0.1650846058605035
05-cze-2023
24.23
-0.21
-0.8592471358428805
02-cze-2023
24.44
0
0
01-cze-2023
24.44
0.18
0.7419620774938169
31-maj-2023
24.26
0.01
0.041237113402061855
30-maj-2023
24.25
0.24
0.9995835068721366
26-maj-2023
24.01
-0.03
-0.12479201331114809
25-maj-2023
24.04
-0.19
-0.7841518778373917
24-maj-2023
24.23
0.02
0.08261049153242461
23-maj-2023
24.21
-0.11
-0.45230263157894735
22-maj-2023
24.32
0.07
0.28865979381443296
19-maj-2023
24.25
-0.26
-1.0607915136678907
17-maj-2023
24.51
-0.15
-0.6082725060827251
16-maj-2023
24.66
-0.03
-0.12150668286755771
15-maj-2023
24.69
-0.1
-0.40338846308995563
12-maj-2023
24.79
-0.09
-0.3617363344051447
11-maj-2023
24.88
-0.04
-0.16051364365971107
10-maj-2023
24.92
-0.09
-0.3598560575769692
08-maj-2023
25.01
0.06
0.24048096192384769
05-maj-2023
24.95
-0.1
-0.3992015968063872
04-maj-2023
25.05
-0.06
-0.23894862604540024
03-maj-2023
25.11
0.35
1.4135702746365104
02-maj-2023
24.76
-0.14
-0.5622489959839357
28-kwi-2023
24.9
0.09
0.36275695284159615
27-kwi-2023
24.81
-0.23
-0.9185303514376997
26-kwi-2023
25.04
0.24
0.967741935483871
25-kwi-2023
24.8
0.03
0.12111425111021397
24-kwi-2023
24.77
0.13
0.5275974025974026
21-kwi-2023
24.64
-0.04
-0.1620745542949757
20-kwi-2023
24.68
0.04
0.16233766233766234
19-kwi-2023
24.64
-0.05
-0.2025111381125962
18-kwi-2023
24.69
0.08
0.3250711093051605
17-kwi-2023
24.61
-0.27
-1.085209003215434
14-kwi-2023
24.88
-0.17
-0.6786427145708582
13-kwi-2023
25.05
0.17
0.6832797427652733
12-kwi-2023
24.88
0.05
0.2013693113169553
11-kwi-2023
24.83
-0.11
-0.4410585404971933
06-kwi-2023
24.94
-0.08
-0.31974420463629094
05-kwi-2023
25.02
0.24
0.9685230024213075
04-kwi-2023
24.78
0.05
0.2021835826930853
03-kwi-2023
24.73
0.07
0.28386050283860503
31-mar-2023
24.66
0.01
0.04056795131845842
30-mar-2023
24.65
0.1
0.4073319755600815
29-mar-2023
24.55
0.01
0.040749796251018745
28-mar-2023
24.54
0.07
0.28606456885982834
27-mar-2023
24.47
-0.09
-0.36644951140065146
24-mar-2023
24.56
-0.19
-0.7676767676767676
23-mar-2023
24.75
0.39
1.6009852216748768
22-mar-2023
24.36
-0.09
-0.36809815950920244
21-mar-2023
24.45
0.06
0.24600246002460024
20-mar-2023
24.39
0.19
0.7851239669421488
17-mar-2023
24.2
0.14
0.5818786367414797
16-mar-2023
24.06
0.07
0.29178824510212586
15-mar-2023
23.99
-0.07
-0.29093931837073983
14-mar-2023
24.06
-0.3
-1.2315270935960592
13-mar-2023
24.36
0.46
1.9246861924686192
10-mar-2023
23.9
0.39
1.658868566567418
09-mar-2023
23.51
0.07
0.2986348122866894
08-mar-2023
23.44
-0.17
-0.7200338839474799
07-mar-2023
23.61
-0.02
-0.08463817181548879
06-mar-2023
23.63
0.14
0.5959982971477225
03-mar-2023
23.49
0.05
0.21331058020477817
02-mar-2023
23.44
-0.19
-0.8040626322471435
01-mar-2023
23.63
0.04
0.1695633743111488
28-lut-2023
23.59
-0.07
-0.2958579881656805
27-lut-2023
23.66
0.04
0.1693480101608806
24-lut-2023
23.62
-0.15
-0.6310475389145982
23-lut-2023
23.77
-0.09
-0.37720033528918695
22-lut-2023
23.86
-0.02
-0.08375209380234507
21-lut-2023
23.88
-0.24
-0.9950248756218906
20-lut-2023
24.12
0.15
0.6257822277847309
17-lut-2023
23.97
0
0
16-lut-2023
23.97
-0.1
-0.4154549231408392
15-lut-2023
24.07
-0.3
-1.2310217480508823
14-lut-2023
24.37
0.06
0.24681201151789386
13-lut-2023
24.31
0
0
10-lut-2023
24.31
-0.3
-1.219016659894352
09-lut-2023
24.61
0.25
1.026272577996716
08-lut-2023
24.36
0.04
0.16447368421052633
07-lut-2023
24.32
-0.19
-0.7751937984496124
06-lut-2023
24.51
-0.36
-1.4475271411338964
03-lut-2023
24.87
-0.26
-1.0346199761241544
02-lut-2023
25.13
0.32
1.2898024989923418
01-lut-2023
24.81
0.14
0.5674908796108634
31-sty-2023
24.67
-0.09
-0.36348949919224555
30-sty-2023
24.76
-0.01
-0.04037141703673799
27-sty-2023
24.77
-0.12
-0.4821213338690237
26-sty-2023
24.89
-0.1
-0.4001600640256102
25-sty-2023
24.99
0.25
1.0105092966855296
24-sty-2023
24.74
-0.04
-0.16142050040355124
23-sty-2023
24.78
0
0
20-sty-2023
24.78
-0.13
-0.5218787635487756
19-sty-2023
24.91
-0.2
-0.7964954201513341
18-sty-2023
25.11
0.33
1.3317191283292977
17-sty-2023
24.78
0.07
0.28328611898017
16-sty-2023
24.71
-0.04
-0.16161616161616163
13-sty-2023
24.75
0.11
0.44642857142857145
12-sty-2023
24.64
0.19
0.7770961145194274
11-sty-2023
24.45
0.18
0.7416563658838071
10-sty-2023
24.27
0.03
0.12376237623762376
09-sty-2023
24.24
0.47
1.9772822885990744
06-sty-2023
23.77
0.07
0.29535864978902954
05-sty-2023
23.7
-0.25
-1.0438413361169103
04-sty-2023
23.95
0.22
0.9270965023177412
03-sty-2023
23.73
-0.14
-0.5865102639296188
02-sty-2023
23.87
0.12
0.5052631578947369
30-gru-2022
23.75
0.05
0.2109704641350211
29-gru-2022
23.7
-0.02
-0.08431703204047218
28-gru-2022
23.72
0.1
0.42337002540220153
27-gru-2022
23.62
-0.14
-0.5892255892255892
23-gru-2022
23.76
-0.02
-0.08410428931875526
22-gru-2022
23.78
-0.1
-0.4187604690117253
21-gru-2022
23.88
-0.06
-0.2506265664160401
20-gru-2022
23.94
-0.07
-0.2915451895043732
19-gru-2022
24.01
-0.13
-0.5385252692626347
16-gru-2022
24.14
-0.36
-1.469387755102041
15-gru-2022
24.5
-0.07
-0.2849002849002849
14-gru-2022
24.57
-0.09
-0.36496350364963503
13-gru-2022
24.66
0.22
0.900163666121113
12-gru-2022
24.44
0.06
0.2461033634126333
09-gru-2022
24.38
-0.11
-0.449162923642303
08-gru-2022
24.49
0.02
0.08173273395995095
07-gru-2022
24.47
0.07
0.28688524590163933
06-gru-2022
24.4
0.03
0.12310217480508823
05-gru-2022
24.37
0.1
0.4120313143798929
02-gru-2022
24.27
-0.12
-0.4920049200492005
01-gru-2022
24.39
0.55
2.307046979865772
30-lis-2022
23.84
0.05
0.2101723413198823
29-lis-2022
23.79
-0.09
-0.3768844221105528
28-lis-2022
23.88
0.05
0.209819555182543
25-lis-2022
23.83
-0.24
-0.9970918155380141
24-lis-2022
24.07
0.31
1.3047138047138047
23-lis-2022
23.76
0.32
1.3651877133105803
22-lis-2022
23.44
0
0
21-lis-2022
23.44
-0.09
-0.3824904377390565
18-lis-2022
23.53
0.03
0.1276595744680851
17-lis-2022
23.5
-0.16
-0.6762468300929839
16-lis-2022
23.66
0.08
0.33927056827820185
15-lis-2022
23.58
0.26
1.1149228130360205
14-lis-2022
23.32
0.13
0.5605864596808969
11-lis-2022
23.19
0.14
0.6073752711496746
10-lis-2022
23.05
0.66
2.9477445288075033
09-lis-2022
22.39
0.14
0.6292134831460674
08-lis-2022
22.25
0.04
0.180099054479964
07-lis-2022
22.21
0.14
0.6343452650657
04-lis-2022
22.07
0.27
1.238532110091743
03-lis-2022
21.8
-0.31
-1.4020805065581186
02-lis-2022
22.11
-0.03
-0.13550135501355012
31-paź-2022
22.14
-0.2
-0.8952551477170994
28-paź-2022
22.34
-0.14
-0.6227758007117438
27-paź-2022
22.48
0.11
0.4917299955297273
26-paź-2022
22.37
0.19
0.8566275924256087
25-paź-2022
22.18
0.39
1.7898118402937127
24-paź-2022
21.79
0.36
1.6798880074661688
21-paź-2022
21.43
-0.02
-0.09324009324009325
20-paź-2022
21.45
-0.04
-0.18613308515588645
19-paź-2022
21.49
-0.25
-1.1499540018399264
18-paź-2022
21.74
0.15
0.6947660954145438
17-paź-2022
21.59
0.13
0.6057781919850885
14-paź-2022
21.46
0.23
1.0833725859632595
13-paź-2022
21.23
0
0
12-paź-2022
21.23
-0.09
-0.42213883677298314
11-paź-2022
21.32
-0.15
-0.6986492780624126
10-paź-2022
21.47
-0.16
-0.7397133610725843
07-paź-2022
21.63
-0.39
-1.771117166212534
06-paź-2022
22.02
-0.19
-0.8554705087798289
05-paź-2022
22.21
-0.36
-1.5950376606114312
04-paź-2022
22.57
0.59
2.684258416742493
03-paź-2022
21.98
0.17
0.7794589637780834
30-wrz-2022
21.81
0.2
0.9254974548819991
29-wrz-2022
21.61
0.28
1.3127051101734646
28-wrz-2022
21.33
-0.12
-0.5594405594405595
27-wrz-2022
21.45
-0.25
-1.152073732718894
26-wrz-2022
21.7
-0.32
-1.4532243415077202
23-wrz-2022
22.02
-0.36
-1.6085790884718498
22-wrz-2022
22.38
-0.21
-0.9296148738379814
21-wrz-2022
22.59
-0.13
-0.5721830985915493
20-wrz-2022
22.72
-0.2
-0.8726003490401396
19-wrz-2022
22.92
0
0
16-wrz-2022
22.92
-0.14
-0.6071118820468343
15-wrz-2022
23.06
0.06
0.2608695652173913
14-wrz-2022
23
-0.15
-0.6479481641468683
13-wrz-2022
23.15
-0.3
-1.279317697228145
12-wrz-2022
23.45
0.22
0.9470512268618166
09-wrz-2022
23.23
0.2
0.8684324793747286
08-wrz-2022
23.03
0.05
0.2175805047867711
07-wrz-2022
22.98
0.11
0.4809794490599038
06-wrz-2022
22.87
-0.09
-0.39198606271777003
05-wrz-2022
22.96
-0.25
-1.077121930202499
02-wrz-2022
23.21
0.12
0.5197055002165439
01-wrz-2022
23.09
-0.16
-0.6881720430107527
31-sie-2022
23.25
-0.11
-0.4708904109589041
30-sie-2022
23.36
-0.02
-0.0855431993156544
29-sie-2022
23.38
-0.27
-1.1416490486257929
26-sie-2022
23.65
0.14
0.5954912803062526
25-sie-2022
23.51
0.19
0.8147512864493996
24-sie-2022
23.32
-0.24
-1.0186757215619695
23-sie-2022
23.56
-0.05
-0.2117746717492588
22-sie-2022
23.61
-0.35
-1.4607679465776293
19-sie-2022
23.96
-0.37
-1.5207562679819153
18-sie-2022
24.33
-0.16
-0.6533278889342589
17-sie-2022
24.49
-0.21
-0.8502024291497976
16-sie-2022
24.7
-0.25
-1.002004008016032
12-sie-2022
24.95
-0.32
-1.2663237039968342
11-sie-2022
25.27
0.07
0.2777777777777778
10-sie-2022
25.2
0.3
1.2048192771084338
09-sie-2022
24.9
0.02
0.08038585209003216
08-sie-2022
24.88
0.03
0.12072434607645875
05-sie-2022
24.85
-0.16
-0.6397441023590564
04-sie-2022
25.01
0.18
0.7249295207410391
03-sie-2022
24.83
-0.29
-1.1544585987261147
02-sie-2022
25.12
-0.03
-0.11928429423459244
01-sie-2022
25.15
0.34
1.370415155179363
29-lip-2022
24.81
0.1
0.4046944556859571
28-lip-2022
24.71
0.17
0.6927465362673186
27-lip-2022
24.54
-0.05
-0.203334688897926
26-lip-2022
24.59
-0.07
-0.28386050283860503
25-lip-2022
24.66
0
0
22-lip-2022
24.66
0.46
1.9008264462809918
21-lip-2022
24.2
-0.15
-0.6160164271047228
20-lip-2022
24.35
0.03
0.12335526315789473
19-lip-2022
24.32
0.18
0.7456503728251864
18-lip-2022
24.14
0.09
0.37422037422037424
15-lip-2022
24.05
0.31
1.3058129738837405
14-lip-2022
23.74
-0.16
-0.6694560669456067
13-lip-2022
23.9
-0.18
-0.7475083056478405
12-lip-2022
24.08
0.15
0.6268282490597576
11-lip-2022
23.93
-0.1
-0.4161464835622139
08-lip-2022
24.03
-0.1
-0.4144218814753419
07-lip-2022
24.13
-0.18
-0.7404360345536816
06-lip-2022
24.31
-0.03
-0.12325390304026294
05-lip-2022
24.34
-0.29
-1.1774259033698742
04-lip-2022
24.63
-0.01
-0.040584415584415584
01-lip-2022
24.64
0.16
0.6535947712418301
30-cze-2022
24.48
0.11
0.45137464095199015
29-cze-2022
24.37
-0.05
-0.20475020475020475
28-cze-2022
24.42
-0.28
-1.1336032388663968
27-cze-2022
24.7
-0.01
-0.04046944556859571
24-cze-2022
24.71
0.23
0.9395424836601307
22-cze-2022
24.48
0.21
0.865265760197775
21-cze-2022
24.27
0
0
20-cze-2022
24.27
0.05
0.20644095788604458
17-cze-2022
24.22
0.27
1.1273486430062631
16-cze-2022
23.95
-0.13
-0.5398671096345515
15-cze-2022
24.08
0.03
0.12474012474012475
14-cze-2022
24.05
-0.2
-0.8247422680412371
13-cze-2022
24.25
-0.56
-2.257154373236598
10-cze-2022
24.81
-0.46
-1.8203403244954492
09-cze-2022
25.27
-0.29
-1.134585289514867
08-cze-2022
25.56
0.04
0.15673981191222572
07-cze-2022
25.52
-0.19
-0.7390120575651498
03-cze-2022
25.71
0.01
0.038910505836575876
02-cze-2022
25.7
-0.15
-0.5802707930367504
01-cze-2022
25.85
-0.04
-0.1544998068752414
31-maj-2022
25.89
-0.26
-0.994263862332696
30-maj-2022
26.15
-0.08
-0.30499428135722456
27-maj-2022
26.23
0.2
0.768344218209758
25-maj-2022
26.03
-0.1
-0.3827018752391887
24-maj-2022
26.13
0.13
0.5
23-maj-2022
26
0.2
0.7751937984496124
20-maj-2022
25.8
-0.08
-0.3091190108191654
19-maj-2022
25.88
0.26
1.014832162373146
18-maj-2022
25.62
-0.07
-0.2724795640326976
17-maj-2022
25.69
0.24
0.9430255402750491
16-maj-2022
25.45
0.02
0.07864726700747149
13-maj-2022
25.43
-0.12
-0.46966731898238745
12-maj-2022
25.55
-0.07
-0.273224043715847
11-maj-2022
25.62
-0.02
-0.078003120124805
10-maj-2022
25.64
0.02
0.078064012490242
06-maj-2022
25.62
-0.17
-0.6591702210158976
05-maj-2022
25.79
0.09
0.35019455252918286
04-maj-2022
25.7
-0.15
-0.5802707930367504
03-maj-2022
25.85
0.08
0.3104384943733023
02-maj-2022
25.77
-0.1
-0.3865481252415926
29-kwi-2022
25.87
0
0
28-kwi-2022
25.87
-0.28
-1.0707456978967496
27-kwi-2022
26.15
-0.31
-1.1715797430083144
26-kwi-2022
26.46
-0.07
-0.2638522427440633
25-kwi-2022
26.53
-0.13
-0.4876219054763691
22-kwi-2022
26.66
-0.3
-1.1127596439169138
21-kwi-2022
26.96
0.02
0.07423904974016332
20-kwi-2022
26.94
0.23
0.8611007113440659
19-kwi-2022
26.71
-0.15
-0.5584512285927029
14-kwi-2022
26.86
-0.14
-0.5185185185185185
13-kwi-2022
27
-0.15
-0.5524861878453039
12-kwi-2022
27.15
-0.01
-0.036818851251840944
11-kwi-2022
27.16
-0.02
-0.07358351729212656
08-kwi-2022
27.18
-0.21
-0.7667031763417306
07-kwi-2022
27.39
-0.06
-0.2185792349726776
06-kwi-2022
27.45
-0.32
-1.1523226503420958
05-kwi-2022
27.77
-0.24
-0.8568368439842913
04-kwi-2022
28.01
-0.01
-0.03568879371877231
01-kwi-2022
28.02
-0.14
-0.4971590909090909
31-mar-2022
28.16
-0.04
-0.14184397163120568
30-mar-2022
28.2
-0.03
-0.10626992561105207
29-mar-2022
28.23
0.33
1.1827956989247312
28-mar-2022
27.9
-0.12
-0.4282655246252677
25-mar-2022
28.02
-0.03
-0.10695187165775401
24-mar-2022
28.05
-0.01
-0.03563791874554526
23-mar-2022
28.06
-0.06
-0.21337126600284495
22-mar-2022
28.12
-0.15
-0.5305978068623983
21-mar-2022
28.27
-0.1
-0.3524850193866761
18-mar-2022
28.37
-0.05
-0.17593244194229415
17-mar-2022
28.42
0.18
0.6373937677053825
16-mar-2022
28.24
0.08
0.2840909090909091
15-mar-2022
28.16
0.05
0.17787264318747775
14-mar-2022
28.11
-0.11
-0.38979447200566975
11-mar-2022
28.22
-0.17
-0.5988023952095808
10-mar-2022
28.39
-0.19
-0.6648005598320503
09-mar-2022
28.58
0.24
0.8468595624558928
08-mar-2022
28.34
-0.11
-0.3866432337434095
07-mar-2022
28.45
-0.16
-0.5592450192240476
04-mar-2022
28.61
-0.33
-1.1402902557014514
03-mar-2022
28.94
-0.17
-0.5839917554105118
02-mar-2022
29.11
-0.12
-0.4105371193978789
01-mar-2022
29.23
0.13
0.44673539518900346
28-lut-2022
29.1
0.02
0.0687757909215956
25-lut-2022
29.08
0.19
0.6576670128071997
24-lut-2022
28.89
-0.44
-1.5001704739174906
23-lut-2022
29.33
-0.01
-0.03408316291751875
22-lut-2022
29.34
-0.13
-0.44112656939260264
21-lut-2022
29.47
-0.03
-0.1016949152542373
18-lut-2022
29.5
0
0
17-lut-2022
29.5
0.01
0.0339097999321804
16-lut-2022
29.49
0.23
0.7860560492139439
15-lut-2022
29.26
-0.09
-0.30664395229982966
14-lut-2022
29.35
-0.25
-0.8445945945945946
11-lut-2022
29.6
-0.1
-0.3367003367003367
10-lut-2022
29.7
-0.13
-0.4358028830036876
09-lut-2022
29.83
0.11
0.37012113055181695
08-lut-2022
29.72
-0.12
-0.40214477211796246
07-lut-2022
29.84
-0.13
-0.4337671004337671
04-lut-2022
29.97
-0.15
-0.49800796812749004
03-lut-2022
30.12
0.07
0.23294509151414308
02-lut-2022
30.05
0.07
0.2334889926617745
01-lut-2022
29.98
0.17
0.5702784300570278
31-sty-2022
29.81
0.01
0.03355704697986577
28-sty-2022
29.8
-0.06
-0.20093770931011387
27-sty-2022
29.86
-0.37
-1.2239497188223618
26-sty-2022
30.23
-0.03
-0.0991407799074686
25-sty-2022
30.26
-0.1
-0.32938076416337286
24-sty-2022
30.36
-0.12
-0.3937007874015748
21-sty-2022
30.48
0.06
0.19723865877712032
20-sty-2022
30.42
0.05
0.16463615409944024
19-sty-2022
30.37
-0.1
-0.32819166393173616
18-sty-2022
30.47
-0.14
-0.4573668735707285
17-sty-2022
30.61
-0.17
-0.5523066926575698
14-sty-2022
30.78
-0.1
-0.3238341968911917
13-sty-2022
30.88
0.19
0.6190941674812642
12-sty-2022
30.69
0.31
1.0204081632653061
11-sty-2022
30.38
0.05
0.16485328058028353
10-sty-2022
30.33
-0.12
-0.39408866995073893
07-sty-2022
30.45
0
0
06-sty-2022
30.45
-0.09
-0.29469548133595286
05-sty-2022
30.54
0.09
0.2955665024630542
04-sty-2022
30.45
-0.02
-0.06563833278634723
03-sty-2022
30.47
-0.14
-0.4573668735707285
31-gru-2021
30.61
-0.01
-0.032658393207054215
30-gru-2021
30.62
-0.06
-0.19556714471968709
29-gru-2021
30.68
0.07
0.22868343678536426
28-gru-2021
30.61
-0.05
-0.16307893020221786
27-gru-2021
30.66
0
0
23-gru-2021
30.66
-0.06
-0.1953125
22-gru-2021
30.72
0.04
0.1303780964797914
21-gru-2021
30.68
-0.17
-0.5510534846029174
20-gru-2021
30.85
-0.05
-0.16181229773462782
17-gru-2021
30.9
0.03
0.09718172983479106
16-gru-2021
30.87
0.1
0.3249918752031199
15-gru-2021
30.77
-0.12
-0.38847523470378764
14-gru-2021
30.89
0.07
0.227125243348475
13-gru-2021
30.82
0.04
0.1299545159194282
10-gru-2021
30.78
-0.05
-0.1621796951021732
09-gru-2021
30.83
0.03
0.09740259740259741
08-gru-2021
30.8
0.09
0.29306414848583523
07-gru-2021
30.71
-0.12
-0.3892312682452157
06-gru-2021
30.83
0.04
0.12991230919129587
03-gru-2021
30.79
-0.14
-0.45263498221791143
02-gru-2021
30.93
0.06
0.19436345966958213
01-gru-2021
30.87
-0.12
-0.3872216844143272
30-lis-2021
30.99
0.4
1.3076168682576006
29-lis-2021
30.59
-0.09
-0.29335071707953064
26-lis-2021
30.68
0.28
0.9210526315789473
25-lis-2021
30.4
0.08
0.2638522427440633
24-lis-2021
30.32
-0.21
-0.6878480183426138
23-lis-2021
30.53
-0.17
-0.5537459283387622
22-lis-2021
30.7
-0.21
-0.6793917825946296
19-lis-2021
30.91
0.05
0.16202203499675957
18-lis-2021
30.86
0.12
0.3903708523096942
17-lis-2021
30.74
-0.08
-0.25957170668397145
16-lis-2021
30.82
-0.32
-1.027617212588311
15-lis-2021
31.14
0
0
12-lis-2021
31.14
-0.09
-0.2881844380403458
11-lis-2021
31.23
-0.35
-1.1082963901203293
10-lis-2021
31.58
-0.16
-0.5040957781978576
09-lis-2021
31.74
0.14
0.4430379746835443
08-lis-2021
31.6
0.09
0.2856236115518883
05-lis-2021
31.51
0.09
0.2864417568427753
04-lis-2021
31.42
0
0
03-lis-2021
31.42
0.02
0.06369426751592357
02-lis-2021
31.4
0.09
0.28744809964867457
29-paź-2021
31.31
-0.22
-0.6977481763399936
28-paź-2021
31.53
-0.03
-0.09505703422053231
27-paź-2021
31.56
0.12
0.3816793893129771
26-paź-2021
31.44
0.06
0.19120458891013384
25-paź-2021
31.38
-0.09
-0.2859866539561487
22-paź-2021
31.47
-0.05
-0.15862944162436549
21-paź-2021
31.52
-0.03
-0.09508716323296355
20-paź-2021
31.55
0
0
19-paź-2021
31.55
0.08
0.2542103590721322
18-paź-2021
31.47
-0.02
-0.06351222610352493
15-paź-2021
31.49
-0.03
-0.09517766497461928
14-paź-2021
31.52
0.2
0.6385696040868455
13-paź-2021
31.32
0.08
0.2560819462227913
12-paź-2021
31.24
-0.13
-0.4144086707044947
11-paź-2021
31.37
-0.05
-0.15913430935709738
08-paź-2021
31.42
-0.02
-0.06361323155216285
07-paź-2021
31.44
0.08
0.25510204081632654
06-paź-2021
31.36
-0.22
-0.6966434452184928
05-paź-2021
31.58
-0.1
-0.31565656565656564
04-paź-2021
31.68
0.01
0.031575623618566466
01-paź-2021
31.67
0.1
0.31675641431738993
30-wrz-2021
31.57
-0.2
-0.6295247088448221
29-wrz-2021
31.77
-0.04
-0.12574662055957248
28-wrz-2021
31.81
-0.1
-0.31338138514572234
27-wrz-2021
31.91
-0.08
-0.25007814942169426
24-wrz-2021
31.99
-0.19
-0.5904288377874456
23-wrz-2021
32.18
-0.04
-0.12414649286157665
22-wrz-2021
32.22
-0.01
-0.03102699348433137
21-wrz-2021
32.23
0.06
0.18650917003419334
20-wrz-2021
32.17
-0.04
-0.12418503570319776
17-wrz-2021
32.21
-0.03
-0.09305210918114144
16-wrz-2021
32.24
-0.25
-0.7694675284702985
15-wrz-2021
32.49
-0.01
-0.03076923076923077
14-wrz-2021
32.5
0.05
0.15408320493066255
13-wrz-2021
32.45
-0.12
-0.368437212158428
10-wrz-2021
32.57
0.06
0.1845585973546601
09-wrz-2021
32.51
0.04
0.12319063751154913
08-wrz-2021
32.47
-0.08
-0.2457757296466974
07-wrz-2021
32.55
-0.11
-0.3368034292712799
06-wrz-2021
32.66
-0.07
-0.21387106630003055
03-wrz-2021
32.73
0.01
0.030562347188264057
02-wrz-2021
32.72
0.06
0.1837109614206981
01-wrz-2021
32.66
0.03
0.09193993257738278
31-sie-2021
32.63
0.04
0.122737035900583
30-sie-2021
32.59
0.07
0.21525215252152521
27-sie-2021
32.52
0.05
0.1539882968894364
26-sie-2021
32.47
-0.08
-0.2457757296466974
25-sie-2021
32.55
-0.09
-0.2757352941176471
24-sie-2021
32.64
0.06
0.1841620626151013
23-sie-2021
32.58
0.11
0.3387742531567601
20-sie-2021
32.47
-0.04
-0.12303906490310673
19-sie-2021
32.51
-0.05
-0.15356265356265356
18-sie-2021
32.56
-0.05
-0.1533272002453235
17-sie-2021
32.61
-0.07
-0.2141982864137087
16-sie-2021
32.68
0.01
0.030609121518212427
13-sie-2021
32.67
0.1
0.30703101013202333
12-sie-2021
32.57
-0.02
-0.0613685179502915
11-sie-2021
32.59
0.02
0.06140620202640467
10-sie-2021
32.57
-0.11
-0.33659730722154224
09-sie-2021
32.68
-0.01
-0.030590394616090547
06-sie-2021
32.69
-0.27
-0.8191747572815534
05-sie-2021
32.96
-0.11
-0.33262775929845784
04-sie-2021
33.07
0.09
0.27289266221952696
03-sie-2021
32.98
0
0
02-sie-2021
32.98
0.06
0.1822600243013366
30-lip-2021
32.92
0.02
0.060790273556231005
29-lip-2021
32.9
0.26
0.7965686274509803
28-lip-2021
32.64
-0.09
-0.27497708524289644
27-lip-2021
32.73
0.05
0.15299877600979192
26-lip-2021
32.68
0.11
0.33773411114522567
23-lip-2021
32.57
-0.12
-0.36708473539308656
22-lip-2021
32.69
0.1
0.3068425897514575
21-lip-2021
32.59
0
0
20-lip-2021
32.59
-0.07
-0.21432945499081446
19-lip-2021
32.66
0.11
0.3379416282642089
16-lip-2021
32.55
-0.01
-0.030712530712530713
15-lip-2021
32.56
0.03
0.09222256378727328
14-lip-2021
32.53
0.02
0.061519532451553366
13-lip-2021
32.51
-0.12
-0.36775973030953113
12-lip-2021
32.63
0.01
0.030656039239730228
09-lip-2021
32.62
-0.01
-0.030646644192460926
08-lip-2021
32.63
0.15
0.4618226600985222
07-lip-2021
32.48
0.05
0.1541782300339192
06-lip-2021
32.43
-0.05
-0.1539408866995074
05-lip-2021
32.48
0.03
0.09244992295839753
02-lip-2021
32.45
-0.04
-0.12311480455524777
01-lip-2021
32.49
0.04
0.12326656394453005
30-cze-2021
32.45
0.01
0.030826140567200986
29-cze-2021
32.44
-0.08
-0.24600246002460024
28-cze-2021
32.52
-0.14
-0.4286589099816289
25-cze-2021
32.66
0.01
0.030627871362940276
24-cze-2021
32.65
0.15
0.46153846153846156
22-cze-2021
32.5
-0.05
-0.15360983102918588
21-cze-2021
32.55
0.07
0.21551724137931033
18-cze-2021
32.48
-0.14
-0.4291845493562232
17-cze-2021
32.62
-0.58
-1.7469879518072289
16-cze-2021
33.2
-0.01
-0.030111412225233364
15-cze-2021
33.21
-0.02
-0.06018657839301836
14-cze-2021
33.23
-0.04
-0.12022843402464684
11-cze-2021
33.27
-0.09
-0.2697841726618705
10-cze-2021
33.36
-0.13
-0.3881755747984473
09-cze-2021
33.49
0.19
0.5705705705705706
08-cze-2021
33.3
0.05
0.15037593984962405
07-cze-2021
33.25
-0.01
-0.03006614552014432
04-cze-2021
33.26
0.11
0.33182503770739064
03-cze-2021
33.15
-0.17
-0.5102040816326531
02-cze-2021
33.32
-0.09
-0.26938042502244836
01-cze-2021
33.41
0.14
0.4207995190862639
31-maj-2021
33.27
0.08
0.24103645676408555
28-maj-2021
33.19
-0.09
-0.2704326923076923
27-maj-2021
33.28
-0.11
-0.32943995208146154
26-maj-2021
33.39
0.05
0.14997000599880023
25-maj-2021
33.34
0.23
0.694654183026276
21-maj-2021
33.11
0.01
0.030211480362537766
20-maj-2021
33.1
-0.05
-0.15082956259426847
19-maj-2021
33.15
0.03
0.09057971014492754
18-maj-2021
33.12
0.21
0.6381039197812215
17-maj-2021
32.91
-0.07
-0.21224984839296543
14-maj-2021
32.98
0.05
0.15183723048891587
12-maj-2021
32.93
-0.25
-0.753465943339361
11-maj-2021
33.18
-0.06
-0.18050541516245489
10-maj-2021
33.24
0.07
0.21103406692794693
07-maj-2021
33.17
0.16
0.48470160557406844
06-maj-2021
33.01
0.15
0.4564820450395618
05-maj-2021
32.86
-0.09
-0.2731411229135053
04-maj-2021
32.95
-0.04
-0.12124886329190664
03-maj-2021
32.99
-0.07
-0.21173623714458562
30-kwi-2021
33.06
-0.08
-0.24140012070006034
29-kwi-2021
33.14
0.01
0.03018412315122246
28-kwi-2021
33.13
-0.07
-0.21084337349397592
27-kwi-2021
33.2
0.03
0.09044317154054869
26-kwi-2021
33.17
-0.03
-0.09036144578313253
23-kwi-2021
33.2
0.13
0.39310553371635926
22-kwi-2021
33.07
0
0
21-kwi-2021
33.07
0
0
20-kwi-2021
33.07
0.05
0.15142337976983647
19-kwi-2021
33.02
0.05
0.1516530178950561
16-kwi-2021
32.97
0.01
0.03033980582524272
15-kwi-2021
32.96
0.04
0.12150668286755771
14-kwi-2021
32.92
0.05
0.152114390021296
13-kwi-2021
32.87
0.04
0.12183978068839477
12-kwi-2021
32.83
0.07
0.21367521367521367
09-kwi-2021
32.76
-0.14
-0.425531914893617
08-kwi-2021
32.9
0.06
0.18270401948842874
07-kwi-2021
32.84
0.17
0.5203550658096112
06-kwi-2021
32.67
0.19
0.5849753694581281
01-kwi-2021
32.48
0.12
0.37082818294190356
31-mar-2021
32.36
0.08
0.24783147459727387
30-mar-2021
32.28
-0.28
-0.85995085995086
29-mar-2021
32.56
-0.05
-0.1533272002453235
26-mar-2021
32.61
-0.1
-0.3057169061449098
25-mar-2021
32.71
-0.02
-0.061106018942865874
24-mar-2021
32.73
-0.09
-0.2742230347349177
23-mar-2021
32.82
-0.07
-0.21283064761325632
22-mar-2021
32.89
0.13
0.3968253968253968
19-mar-2021
32.76
-0.05
-0.15239256324291375
18-mar-2021
32.81
-0.06
-0.18253726802555523
17-mar-2021
32.87
-0.1
-0.3033060357901122
16-mar-2021
32.97
-0.01
-0.030321406913280776
15-mar-2021
32.98
0
0
12-mar-2021
32.98
-0.11
-0.3324267150196434
11-mar-2021
33.09
0.16
0.4858791375645308
10-mar-2021
32.93
0.01
0.030376670716889428
09-mar-2021
32.92
0.15
0.45773573390296
08-mar-2021
32.77
-0.09
-0.2738892270237371
05-mar-2021
32.86
-0.39
-1.1729323308270676
04-mar-2021
33.25
-0.08
-0.24002400240024002
03-mar-2021
33.33
0
0
02-mar-2021
33.33
0
0
01-mar-2021
33.33
-0.06
-0.17969451931716082
26-lut-2021
33.39
-0.29
-0.8610451306413301
25-lut-2021
33.68
0.19
0.5673335323977307
24-lut-2021
33.49
-0.08
-0.23830801310694072
23-lut-2021
33.57
-0.1
-0.297000297000297
22-lut-2021
33.67
0.08
0.23816612086930633
19-lut-2021
33.59
0.1
0.2985965959988056
18-lut-2021
33.49
0.03
0.08965929468021518
17-lut-2021
33.46
-0.22
-0.6532066508313539
16-lut-2021
33.68
-0.11
-0.32554010062148564
15-lut-2021
33.79
-0.03
-0.08870490833826139
12-lut-2021
33.82
-0.17
-0.5001471020888497
11-lut-2021
33.99
0.03
0.08833922261484099
10-lut-2021
33.96
0.13
0.38427431274017143
09-lut-2021
33.83
0.11
0.3262158956109134
08-lut-2021
33.72
0.11
0.32728354656352276
05-lut-2021
33.61
0.06
0.17883755588673622
04-lut-2021
33.55
-0.16
-0.4746366063482646
03-lut-2021
33.71
-0.01
-0.02965599051008304
02-lut-2021
33.72
-0.2
-0.589622641509434
01-lut-2021
33.92
-0.15
-0.44027003228646905
29-sty-2021
34.07
-0.01
-0.029342723004694836
28-sty-2021
34.08
0.13
0.38291605301914583
27-sty-2021
33.95
-0.26
-0.7600116924875767
26-sty-2021
34.21
0.13
0.3814553990610329
25-sty-2021
34.08
-0.09
-0.2633889376646181
22-sty-2021
34.17
0.05
0.14654161781946073
21-sty-2021
34.12
0.12
0.35294117647058826
20-sty-2021
34
-0.11
-0.3224860744649663
19-sty-2021
34.11
0.17
0.5008839127872716
18-sty-2021
33.94
-0.14
-0.4107981220657277
15-sty-2021
34.08
-0.07
-0.20497803806734993
14-sty-2021
34.15
-0.07
-0.20455873758036236
13-sty-2021
34.22
0.08
0.23432923257176333
12-sty-2021
34.14
-0.06
-0.17543859649122806
11-sty-2021
34.2
-0.38
-1.098901098901099
08-sty-2021
34.58
0
0
07-sty-2021
34.58
-0.15
-0.43190325367117766
06-sty-2021
34.73
0.08
0.23088023088023088
05-sty-2021
34.65
-0.06
-0.17286084701815038
04-sty-2021
34.71
0.1
0.2889338341519792
31-gru-2020
34.61
-0.09
-0.25936599423631124
30-gru-2020
34.7
0.09
0.2600404507367813
29-gru-2020
34.61
0.13
0.37703016241299303
28-gru-2020
34.48
0.07
0.2034292356873002
23-gru-2020
34.41
-0.05
-0.14509576320371445
22-gru-2020
34.46
-0.02
-0.058004640371229696
21-gru-2020
34.48
-0.07
-0.20260492040520983
18-gru-2020
34.55
-0.08
-0.23101357204735778
17-gru-2020
34.63
0.23
0.6686046511627907
16-gru-2020
34.4
0.03
0.08728542333430317
15-gru-2020
34.37
-0.03
-0.0872093023255814
14-gru-2020
34.4
0.1
0.2915451895043732
11-gru-2020
34.3
-0.01
-0.02914602156805596
10-gru-2020
34.31
0.13
0.38033937975424226
09-gru-2020
34.18
-0.05
-0.14607069821793747
08-gru-2020
34.23
-0.03
-0.08756567425569177
07-gru-2020
34.26
0.02
0.05841121495327103
04-gru-2020
34.24
0
0
03-gru-2020
34.24
0.28
0.8244994110718492
02-gru-2020
33.96
0.21
0.6222222222222222
01-gru-2020
33.75
-0.09
-0.26595744680851063
30-lis-2020
33.84
0.14
0.41543026706231456
27-lis-2020
33.7
0.11
0.3274784161952962
26-lis-2020
33.59
0
0
25-lis-2020
33.59
0.11
0.32855436081242534
24-lis-2020
33.48
0.02
0.05977286312014345
23-lis-2020
33.46
-0.02
-0.05973715651135006
20-lis-2020
33.48
0.12
0.3597122302158273
19-lis-2020
33.36
-0.09
-0.26905829596412556
18-lis-2020
33.45
-0.01
-0.029886431560071727
17-lis-2020
33.46
0.18
0.5408653846153846
16-lis-2020
33.28
0.02
0.06013229104028864
13-lis-2020
33.26
0.15
0.453035336756267
12-lis-2020
33.11
0.16
0.48558421851289835
11-lis-2020
32.95
-0.08
-0.24220405691795338
10-lis-2020
33.03
-0.25
-0.7512019230769231
09-lis-2020
33.28
-0.13
-0.38910505836575876
06-lis-2020
33.41
0.1
0.30021014710297206
05-lis-2020
33.31
0.35
1.0618932038834952
04-lis-2020
32.96
0.03
0.09110233829334953
03-lis-2020
32.93
0.25
0.7649938800489596
02-lis-2020
32.68
-0.15
-0.45689917758148035
30-paź-2020
32.83
-0.01
-0.030450669914738125
29-paź-2020
32.84
-0.12
-0.3640776699029126
28-paź-2020
32.96
-0.25
-0.7527853056308341
27-paź-2020
33.21
0.09
0.2717391304347826
26-paź-2020
33.12
-0.04
-0.12062726176115803
23-paź-2020
33.16
0.01
0.030165912518853696
22-paź-2020
33.15
-0.14
-0.4205467107239411
21-paź-2020
33.29
0.08
0.2408912978018669
20-paź-2020
33.21
0.08
0.24147298520977967
19-paź-2020
33.13
0.12
0.36352620418055137
16-paź-2020
33.01
0.11
0.3343465045592705
15-paź-2020
32.9
-0.16
-0.4839685420447671
14-paź-2020
33.06
0.07
0.2121855107608366
13-paź-2020
32.99
-0.14
-0.4225777241171144
12-paź-2020
33.13
0.05
0.15114873035066506
09-paź-2020
33.08
0.24
0.730816077953715
08-paź-2020
32.84
0
0
07-paź-2020
32.84
-0.07
-0.2127013065937405
06-paź-2020
32.91
0
0
05-paź-2020
32.91
0.17
0.5192425167990226
02-paź-2020
32.74
0.02
0.061124694376528114
01-paź-2020
32.72
0.08
0.24509803921568626
30-wrz-2020
32.64
-0.08
-0.24449877750611246
29-wrz-2020
32.72
0.2
0.6150061500615006
28-wrz-2020
32.52
0.08
0.2466091245376079
25-wrz-2020
32.44
-0.02
-0.061614294516327786
24-wrz-2020
32.46
-0.12
-0.3683241252302026
23-wrz-2020
32.58
-0.12
-0.3669724770642202
22-wrz-2020
32.7
-0.07
-0.21361000915471468
21-wrz-2020
32.77
-0.2
-0.6066120715802245
18-wrz-2020
32.97
0.06
0.18231540565177756
17-wrz-2020
32.91
-0.07
-0.21224984839296543
16-wrz-2020
32.98
0.02
0.06067961165048544
15-wrz-2020
32.96
-0.08
-0.24213075060532688
14-wrz-2020
33.04
0.18
0.5477784540474742
11-wrz-2020
32.86
-0.12
-0.3638568829593693
10-wrz-2020
32.98
0.19
0.5794449527294907
09-wrz-2020
32.79
0.08
0.24457352491592785
08-wrz-2020
32.71
-0.08
-0.24397682220189082
07-wrz-2020
32.79
0.03
0.09157509157509157
04-wrz-2020
32.76
-0.16
-0.48602673147023084
03-wrz-2020
32.92
0.09
0.2741395065488882
02-wrz-2020
32.83
-0.21
-0.635593220338983
01-wrz-2020
33.04
0.11
0.33404190707561493
31-sie-2020
32.93
0.09
0.2740560292326431
28-sie-2020
32.84
0.17
0.5203550658096112
27-sie-2020
32.67
-0.02
-0.06118078923218109
26-sie-2020
32.69
-0.06
-0.183206106870229
25-sie-2020
32.75
-0.13
-0.3953771289537713
24-sie-2020
32.88
0.16
0.4889975550122249
21-sie-2020
32.72
-0.22
-0.6678809957498482
20-sie-2020
32.94
-0.25
-0.7532389273877674
19-sie-2020
33.19
0.02
0.06029544769369913
18-sie-2020
33.17
0.26
0.7900334244910362
17-sie-2020
32.91
0.12
0.36596523330283626
14-sie-2020
32.79
-0.04
-0.12183978068839477
13-sie-2020
32.83
0.13
0.39755351681957185
12-sie-2020
32.7
-0.05
-0.15267175572519084
11-sie-2020
32.75
-0.08
-0.24367956137678953
10-sie-2020
32.83
0.07
0.21367521367521367
07-sie-2020
32.76
-0.23
-0.6971809639284632
06-sie-2020
32.99
-0.04
-0.12110202845897669
05-sie-2020
33.03
0.4
1.225865767698437
04-sie-2020
32.63
0.11
0.33825338253382536
03-sie-2020
32.52
-0.33
-1.004566210045662
31-lip-2020
32.85
0.1
0.3053435114503817
30-lip-2020
32.75
0.14
0.42931616068690587
29-lip-2020
32.61
0.05
0.15356265356265356
28-lip-2020
32.56
-0.03
-0.09205277692543726
27-lip-2020
32.59
0.45
1.4001244555071561
24-lip-2020
32.14
-0.01
-0.03110419906687403
23-lip-2020
32.15
0.03
0.09339975093399751
22-lip-2020
32.12
0.43
1.3568949195329758
21-lip-2020
31.69
0.13
0.41191381495564006
20-lip-2020
31.56
0.02
0.06341154090044387
17-lip-2020
31.54
0.02
0.06345177664974619
16-lip-2020
31.52
0.06
0.19071837253655435
15-lip-2020
31.46
0.12
0.3828972559029994
14-lip-2020
31.34
0.16
0.5131494547787043
13-lip-2020
31.18
0.03
0.09630818619582665
10-lip-2020
31.15
-0.01
-0.03209242618741977
09-lip-2020
31.16
-0.01
-0.03208213025344883
08-lip-2020
31.17
0.17
0.5483870967741935
07-lip-2020
31
-0.1
-0.3215434083601286
06-lip-2020
31.1
0.25
0.8103727714748784
03-lip-2020
30.85
-0.05
-0.16181229773462782
02-lip-2020
30.9
0.14
0.45513654096228867
01-lip-2020
30.76
-0.04
-0.12987012987012986
30-cze-2020
30.8
-0.1
-0.32362459546925565
29-cze-2020
30.9
0.12
0.3898635477582846
26-cze-2020
30.78
-0.02
-0.06493506493506493
25-cze-2020
30.8
-0.04
-0.1297016861219196
24-cze-2020
30.84
-0.03
-0.09718172983479106
22-cze-2020
30.87
0.13
0.4229017566688354
19-cze-2020
30.74
0.03
0.09768804949527841
18-cze-2020
30.71
0.04
0.13042060645582002
17-cze-2020
30.67
-0.11
-0.35737491877842753
16-cze-2020
30.78
-0.02
-0.06493506493506493
15-cze-2020
30.8
-0.03
-0.09730781706130393
12-cze-2020
30.83
-0.17
-0.5483870967741935
11-cze-2020
31
0.14
0.45366169799092676
10-cze-2020
30.86
-0.03
-0.09711880867594691
09-cze-2020
30.89
0.1
0.3247807729782397
08-cze-2020
30.79
0.13
0.42400521852576645
05-cze-2020
30.66
0.09
0.2944062806673209
04-cze-2020
30.57
0.15
0.4930966469428008
03-cze-2020
30.42
0.03
0.09871668311944719
02-cze-2020
30.39
0.17
0.5625413633355394
29-maj-2020
30.22
0.28
0.9352037408149633
28-maj-2020
29.94
0.2
0.6724949562878278
27-maj-2020
29.74
0.09
0.30354131534569984
26-maj-2020
29.65
0.2
0.6791171477079796
25-maj-2020
29.45
-0.01
-0.03394433129667346
22-maj-2020
29.46
-0.15
-0.5065856129685917
20-maj-2020
29.61
0.17
0.5774456521739131
19-maj-2020
29.44
0.22
0.7529089664613279
18-maj-2020
29.22
0.01
0.034234851078397806
15-maj-2020
29.21
0.12
0.4125128910278446
14-maj-2020
29.09
-0.2
-0.6828269033799932
13-maj-2020
29.29
0.06
0.20526855969893945
12-maj-2020
29.23
0.1
0.3432887058015791
11-maj-2020
29.13
-0.03
-0.102880658436214
08-maj-2020
29.16
0.19
0.6558508802209182
07-maj-2020
28.97
-0.12
-0.4125128910278446
06-maj-2020
29.09
-0.26
-0.8858603066439523
05-maj-2020
29.35
-0.14
-0.4747371990505256
04-maj-2020
29.49
0.14
0.47700170357751276
30-kwi-2020
29.35
0.07
0.2390710382513661
29-kwi-2020
29.28
0.11
0.37709976002742546
28-kwi-2020
29.17
0.03
0.1029512697323267
27-kwi-2020
29.14
0.23
0.7955724662746455
24-kwi-2020
28.91
0.13
0.45170257123002083
23-kwi-2020
28.78
-0.03
-0.10413051023950018
22-kwi-2020
28.81
-0.23
-0.7920110192837465
21-kwi-2020
29.04
0
0
20-kwi-2020
29.04
-0.15
-0.513874614594039
17-kwi-2020
29.19
0.05
0.17158544955387783
16-kwi-2020
29.14
0.03
0.10305736860185503
15-kwi-2020
29.11
-0.17
-0.5806010928961749
14-kwi-2020
29.28
0.21
0.7223942208462333
09-kwi-2020
29.07
0.28
0.9725599166377215
08-kwi-2020
28.79
-0.27
-0.9291121816930489
07-kwi-2020
29.06
0.46
1.6083916083916083
06-kwi-2020
28.6
0.01
0.03497726477789437
03-kwi-2020
28.59
-0.41
-1.4137931034482758
02-kwi-2020
29
-0.05
-0.1721170395869191
01-kwi-2020
29.05
0.02
0.06889424733034792
31-mar-2020
29.03
-0.3
-1.0228435049437437
30-mar-2020
29.33
0.05
0.17076502732240437
27-mar-2020
29.28
0.16
0.5494505494505495
26-mar-2020
29.12
0.65
2.2831050228310503
25-mar-2020
28.47
0.37
1.3167259786476868
24-mar-2020
28.1
-0.14
-0.49575070821529743
23-mar-2020
28.24
-0.12
-0.4231311706629055
20-mar-2020
28.36
0.01
0.03527336860670194
19-mar-2020
28.35
0.1
0.35398230088495575
18-mar-2020
28.25
-0.7
-2.4179620034542313
17-mar-2020
28.95
-0.75
-2.525252525252525
16-mar-2020
29.7
-0.33
-1.098901098901099
13-mar-2020
30.03
-0.5
-1.6377333770062235
12-mar-2020
30.53
-0.72
-2.304
11-mar-2020
31.25
-0.17
-0.5410566518141311
10-mar-2020
31.42
-0.4
-1.2570710245128849
09-mar-2020
31.82
0.23
0.7280785058562836
06-mar-2020
31.59
0.43
1.37997432605905
05-mar-2020
31.16
0.18
0.5810200129115558
04-mar-2020
30.98
-0.03
-0.09674298613350532
03-mar-2020
31.01
0.1
0.3235198964736331
02-mar-2020
30.91
0.45
1.4773473407747866
28-lut-2020
30.46
-0.03
-0.09839291571006888
27-lut-2020
30.49
0.36
1.1948224361101891
26-lut-2020
30.13
0
0
25-lut-2020
30.13
-0.05
-0.1656726308813784
24-lut-2020
30.18
0.04
0.13271400132714
21-lut-2020
30.14
0.1
0.33288948069241014
20-lut-2020
30.04
0.14
0.4682274247491639
19-lut-2020
29.9
-0.06
-0.20026702269692923
18-lut-2020
29.96
-0.08
-0.2663115845539281
17-lut-2020
30.04
-0.04
-0.13297872340425532
14-lut-2020
30.08
0.01
0.03325573661456601
13-lut-2020
30.07
-0.11
-0.36447978793903246
12-lut-2020
30.18
-0.04
-0.13236267372600927
11-lut-2020
30.22
-0.03
-0.09917355371900827
10-lut-2020
30.25
-0.1
-0.32948929159802304
07-lut-2020
30.35
0.01
0.03295978905735003
06-lut-2020
30.34
-0.07
-0.23018743834265046
05-lut-2020
30.41
-0.15
-0.4908376963350785
04-lut-2020
30.56
-0.05
-0.1633453119895459
03-lut-2020
30.61
-0.04
-0.13050570962479607
31-sty-2020
30.65
0.15
0.4918032786885246
30-sty-2020
30.5
0.09
0.295955277869122
29-sty-2020
30.41
0.01
0.03289473684210526
28-sty-2020
30.4
-0.02
-0.06574621959237344
27-sty-2020
30.42
0.1
0.32981530343007914
24-sty-2020
30.32
-0.07
-0.2303389272787101
23-sty-2020
30.39
0.07
0.23087071240105542
22-sty-2020
30.32
-0.03
-0.09884678747940692
21-sty-2020
30.35
0.06
0.19808517662594916
20-sty-2020
30.29
-0.04
-0.13188262446422683
17-sty-2020
30.33
-0.1
-0.3286230693394676
16-sty-2020
30.43
-0.05
-0.16404199475065617
15-sty-2020
30.48
0.14
0.4614370468029005
14-sty-2020
30.34
0.01
0.03297065611605671
13-sty-2020
30.33
0.02
0.06598482349059716
10-sty-2020
30.31
-0.02
-0.06594131223211341
09-sty-2020
30.33
-0.1
-0.3286230693394676
08-sty-2020
30.43
-0.11
-0.3601833660772757
07-sty-2020
30.54
-0.12
-0.3913894324853229
06-sty-2020
30.66
0.08
0.2616088947024199
03-sty-2020
30.58
0.1
0.32808398950131235
02-sty-2020
30.48
-0.1
-0.3270111183780249
31-gru-2019
30.58
0.03
0.09819967266775777
30-gru-2019
30.55
0.04
0.13110455588331696
27-gru-2019
30.51
0.2
0.6598482349059717
23-gru-2019
30.31
0.02
0.06602839220864971
20-gru-2019
30.29
-0.09
-0.29624753127057274
19-gru-2019
30.38
-0.08
-0.262639527248851
18-gru-2019
30.46
-0.13
-0.42497548218372017
17-gru-2019
30.59
-0.01
-0.032679738562091505
16-gru-2019
30.6
0.07
0.22928267278087128
13-gru-2019
30.53
0.01
0.0327653997378768
12-gru-2019
30.52
0.11
0.36172311739559354
11-gru-2019
30.41
0.08
0.26376524892845365
10-gru-2019
30.33
0
0
09-gru-2019
30.33
0.1
0.33079722130334105
06-gru-2019
30.23
-0.13
-0.4281949934123847
05-gru-2019
30.36
-0.11
-0.36101083032490977
04-gru-2019
30.47
0.12
0.3953871499176277
03-gru-2019
30.35
0.12
0.39695666556400927
02-gru-2019
30.23
0.03
0.09933774834437085
29-lis-2019
30.2
-0.04
-0.13227513227513227
28-lis-2019
30.24
0.01
0.033079722130334104
27-lis-2019
30.23
-0.04
-0.13214403700033037
26-lis-2019
30.27
0
0
25-lis-2019
30.27
-0.06
-0.19782393669634027
22-lis-2019
30.33
-0.08
-0.2630713581058862
21-lis-2019
30.41
-0.05
-0.16414970453053185
20-lis-2019
30.46
0.05
0.1644195988161789
19-lis-2019
30.41
0
0
18-lis-2019
30.41
0.09
0.29683377308707126
15-lis-2019
30.32
0.1
0.3309066843150232
14-lis-2019
30.22
0.02
0.06622516556291391
13-lis-2019
30.2
0.06
0.19907100199071
12-lis-2019
30.14
-0.1
-0.3306878306878307
11-lis-2019
30.24
0.06
0.1988071570576541
08-lis-2019
30.18
-0.2
-0.6583278472679395
07-lis-2019
30.38
-0.13
-0.42608980662078005
06-lis-2019
30.51
0.01
0.03278688524590164
05-lis-2019
30.5
-0.25
-0.8130081300813008
04-lis-2019
30.75
-0.07
-0.227125243348475
31-paź-2019
30.82
0.18
0.587467362924282
30-paź-2019
30.64
0.02
0.06531678641410843
29-paź-2019
30.62
0.08
0.26195153896529144
28-paź-2019
30.54
-0.11
-0.35889070146818924
25-paź-2019
30.65
-0.06
-0.19537609899055683
24-paź-2019
30.71
-0.05
-0.1625487646293888
23-paź-2019
30.76
0
0
22-paź-2019
30.76
0
0
21-paź-2019
30.76
-0.02
-0.0649772579597141
18-paź-2019
30.78
0.02
0.06501950585175553
17-paź-2019
30.76
0.19
0.6215243702976775
16-paź-2019
30.57
0.09
0.2952755905511811
15-paź-2019
30.48
-0.08
-0.2617801047120419
14-paź-2019
30.56
-0.06
-0.1959503592423253
11-paź-2019
30.62
0.04
0.13080444735120994
10-paź-2019
30.58
-0.01
-0.032690421706440015
09-paź-2019
30.59
-0.01
-0.032679738562091505
08-paź-2019
30.6
-0.06
-0.19569471624266144
07-paź-2019
30.66
0.06
0.19607843137254902
04-paź-2019
30.6
-0.04
-0.13054830287206268
03-paź-2019
30.64
0.17
0.5579258286839515
02-paź-2019
30.47
0.14
0.46158918562479395
01-paź-2019
30.33
-0.07
-0.23026315789473684
30-wrz-2019
30.4
-0.1
-0.32786885245901637
27-wrz-2019
30.5
-0.1
-0.32679738562091504
26-wrz-2019
30.6
-0.12
-0.390625
25-wrz-2019
30.72
0.02
0.06514657980456026
24-wrz-2019
30.7
0.06
0.195822454308094
23-wrz-2019
30.64
0.02
0.06531678641410843
20-wrz-2019
30.62
-0.09
-0.29306414848583523
19-wrz-2019
30.71
0.01
0.03257328990228013
18-wrz-2019
30.7
0.11
0.35959463877084014
17-wrz-2019
30.59
0.05
0.16371971185330714
16-wrz-2019
30.54
-0.15
-0.4887585532746823
13-wrz-2019
30.69
-0.09
-0.29239766081871343
12-wrz-2019
30.78
0.26
0.8519003931847968
11-wrz-2019
30.52
-0.19
-0.6186909801367633
10-wrz-2019
30.71
-0.1
-0.32456994482310936
09-wrz-2019
30.81
-0.05
-0.16202203499675957
06-wrz-2019
30.86
-0.05
-0.16175994823681655
05-wrz-2019
30.91
0.05
0.16202203499675957
04-wrz-2019
30.86
0.08
0.2599090318388564
03-wrz-2019
30.78
0.01
0.032499187520311994
02-wrz-2019
30.77
-0.27
-0.8698453608247423
30-sie-2019
31.04
-0.08
-0.2570694087403599
29-sie-2019
31.12
-0.07
-0.22443090734209684
28-sie-2019
31.19
0.11
0.3539253539253539
27-sie-2019
31.08
0.05
0.16113438607798905
26-sie-2019
31.03
0.16
0.5183025591188857
23-sie-2019
30.87
-0.06
-0.19398642095053345
22-sie-2019
30.93
-0.09
-0.2901353965183752
21-sie-2019
31.02
0.01
0.032247662044501774
20-sie-2019
31.01
0.02
0.06453694740238787
19-sie-2019
30.99
-0.09
-0.28957528957528955
16-sie-2019
31.08
-0.04
-0.12853470437017994
14-sie-2019
31.12
0.04
0.1287001287001287
13-sie-2019
31.08
-0.03
-0.09643201542912247
12-sie-2019
31.11
0.07
0.22551546391752578
09-sie-2019
31.04
-0.05
-0.16082341588935348
08-sie-2019
31.09
-0.25
-0.797702616464582
07-sie-2019
31.34
0.34
1.096774193548387
06-sie-2019
31
0
0
05-sie-2019
31
0.27
0.8786202408070289
02-sie-2019
30.73
0.24
0.787143325680551
01-sie-2019
30.49
-0.22
-0.7163790296320417
31-lip-2019
30.71
0.05
0.16307893020221786
30-lip-2019
30.66
0.01
0.03262642740619902
29-lip-2019
30.65
0.04
0.1306762495916367
26-lip-2019
30.61
-0.19
-0.6168831168831169
25-lip-2019
30.8
0.12
0.39113428943937417
24-lip-2019
30.68
0.07
0.22868343678536426
23-lip-2019
30.61
-0.17
-0.5523066926575698
22-lip-2019
30.78
-0.02
-0.06493506493506493
19-lip-2019
30.8
0.05
0.16260162601626016
18-lip-2019
30.75
0.04
0.1302507326603712
17-lip-2019
30.71
0.07
0.22845953002610966
16-lip-2019
30.64
-0.07
-0.22793878215564964
15-lip-2019
30.71
0.11
0.35947712418300654
12-lip-2019
30.6
-0.1
-0.3257328990228013
11-lip-2019
30.7
0.01
0.03258390355164549
10-lip-2019
30.69
0.03
0.09784735812133072
09-lip-2019
30.66
-0.08
-0.26024723487312945
08-lip-2019
30.74
-0.02
-0.06501950585175553
05-lip-2019
30.76
-0.21
-0.6780755569906362
04-lip-2019
30.97
0.01
0.03229974160206718
03-lip-2019
30.96
0.12
0.38910505836575876
02-lip-2019
30.84
0.02
0.06489292667099286
01-lip-2019
30.82
-0.13
-0.420032310177706
28-cze-2019
30.95
0.08
0.25915127955944284
27-cze-2019
30.87
0.01
0.03240440699935191
26-cze-2019
30.86
-0.1
-0.32299741602067183
25-cze-2019
30.96
0.05
0.16175994823681655
24-cze-2019
30.91
0.17
0.5530253741054001
21-cze-2019
30.74
0.02
0.06510416666666667
20-cze-2019
30.72
0.34
1.119157340355497
19-cze-2019
30.38
0.02
0.06587615283267458
18-cze-2019
30.36
0.1
0.3304692663582287
17-cze-2019
30.26
-0.02
-0.06605019815059446
14-cze-2019
30.28
-0.04
-0.13192612137203166
13-cze-2019
30.32
-0.1
-0.32873109796186717
12-cze-2019
30.42
-0.01
-0.03286230693394676
11-cze-2019
30.43
-0.04
-0.13127666557269446
07-cze-2019
30.47
0.29
0.9609012591119946
06-cze-2019
30.18
0
0
05-cze-2019
30.18
0.06
0.199203187250996
04-cze-2019
30.12
0.18
0.6012024048096193
03-cze-2019
29.94
0.19
0.6386554621848739
31-maj-2019
29.75
0.07
0.2358490566037736
29-maj-2019
29.68
-0.09
-0.3023177695666779
28-maj-2019
29.77
-0.01
-0.0335795836131632
27-maj-2019
29.78
0
0
24-maj-2019
29.78
0.2
0.676132521974307
23-maj-2019
29.58
-0.07
-0.23608768971332209
22-maj-2019
29.65
0.03
0.1012829169480081
21-maj-2019
29.62
-0.05
-0.16852039096730703
20-maj-2019
29.67
-0.06
-0.20181634712411706
17-maj-2019
29.73
0
0
16-maj-2019
29.73
0
0
15-maj-2019
29.73
-0.02
-0.06722689075630252
14-maj-2019
29.75
-0.11
-0.3683858004018754
13-maj-2019
29.86
0.03
0.10056989607777406
10-maj-2019
29.83
0.08
0.2689075630252101
08-maj-2019
29.75
0.03
0.1009421265141319
07-maj-2019
29.72
0.02
0.06734006734006734
06-maj-2019
29.7
0.05
0.16863406408094436
03-maj-2019
29.65
-0.04
-0.13472549680026946
02-maj-2019
29.69
-0.05
-0.16812373907195696
30-kwi-2019
29.74
0.19
0.6429780033840947
29-kwi-2019
29.55
-0.02
-0.06763611768684477
26-kwi-2019
29.57
0.07
0.23728813559322035
25-kwi-2019
29.5
-0.14
-0.47233468286099867
24-kwi-2019
29.64
0.01
0.03374957813027337
23-kwi-2019
29.63
-0.14
-0.47027208599261
18-kwi-2019
29.77
-0.08
-0.26800670016750416
17-kwi-2019
29.85
0.01
0.03351206434316354
16-kwi-2019
29.84
-0.03
-0.1004352192835621
15-kwi-2019
29.87
-0.1
-0.333667000333667
12-kwi-2019
29.97
0.07
0.23411371237458195
11-kwi-2019
29.9
0.1
0.33557046979865773
10-kwi-2019
29.8
-0.06
-0.20093770931011387
09-kwi-2019
29.86
0.03
0.10056989607777406
08-kwi-2019
29.83
0.15
0.5053908355795148
05-kwi-2019
29.68
0.04
0.1349527665317139
04-kwi-2019
29.64
-0.04
-0.1347708894878706
03-kwi-2019
29.68
0.05
0.16874789065136686
02-kwi-2019
29.63
-0.07
-0.2356902356902357
01-kwi-2019
29.7
-0.02
-0.06729475100942127
29-mar-2019
29.72
-0.04
-0.13440860215053763
28-mar-2019
29.76
-0.06
-0.2012072434607646
27-mar-2019
29.82
-0.06
-0.20080321285140562
26-mar-2019
29.88
-0.06
-0.20040080160320642
25-mar-2019
29.94
0.09
0.3015075376884422
22-mar-2019
29.85
-0.14
-0.4668222740913638
21-mar-2019
29.99
0.1
0.33456005352960855
20-mar-2019
29.89
0.02
0.06695681285570806
19-mar-2019
29.87
0
0
18-mar-2019
29.87
0.04
0.1340931947703654
15-mar-2019
29.83
0.11
0.37012113055181695
14-mar-2019
29.72
0.03
0.10104412260020208
13-mar-2019
29.69
0.08
0.2701789935832489
12-mar-2019
29.61
0.07
0.23696682464454977
11-mar-2019
29.54
0.01
0.033863867253640365
08-mar-2019
29.53
0.04
0.1356391997287216
07-mar-2019
29.49
-0.11
-0.3716216216216216
06-mar-2019
29.6
0.03
0.10145417653026716
05-mar-2019
29.57
-0.01
-0.03380662609871535
04-mar-2019
29.58
-0.17
-0.5714285714285714
01-mar-2019
29.75
0.03
0.1009421265141319
28-lut-2019
29.72
-0.03
-0.10084033613445378
27-lut-2019
29.75
0.04
0.13463480309660047
26-lut-2019
29.71
0.05
0.16857720836142953
25-lut-2019
29.66
0.05
0.16886187098953057
22-lut-2019
29.61
0.01
0.033783783783783786
21-lut-2019
29.6
-0.02
-0.0675219446320054
20-lut-2019
29.62
0.06
0.2029769959404601
19-lut-2019
29.56
0
0
18-lut-2019
29.56
0.17
0.5784280367471929
15-lut-2019
29.39
-0.09
-0.30529172320217096
14-lut-2019
29.48
0.02
0.06788866259334692
13-lut-2019
29.46
0.03
0.1019367991845056
12-lut-2019
29.43
0.01
0.03399048266485384
11-lut-2019
29.42
-0.12
-0.4062288422477996
08-lut-2019
29.54
-0.03
-0.10145417653026716
07-lut-2019
29.57
-0.09
-0.30343897505057316
06-lut-2019
29.66
-0.07
-0.23545240497813658
05-lut-2019
29.73
-0.05
-0.16789791806581597
04-lut-2019
29.78
-0.12
-0.4013377926421405
01-lut-2019
29.9
-0.04
-0.13360053440213762
31-sty-2019
29.94
0.23
0.7741501178054527
30-sty-2019
29.71
-0.02
-0.06727211570803902
29-sty-2019
29.73
0.02
0.06731740154830024
28-sty-2019
29.71
0.09
0.3038487508440243
25-sty-2019
29.62
0.05
0.16909029421711194
24-sty-2019
29.57
0.11
0.37338764426340804
23-sty-2019
29.46
0.03
0.1019367991845056
22-sty-2019
29.43
0
0
21-sty-2019
29.43
-0.03
-0.10183299389002037
18-sty-2019
29.46
-0.03
-0.1017293997965412
17-sty-2019
29.49
0
0
16-sty-2019
29.49
-0.13
-0.43889264010803514
15-sty-2019
29.62
-0.02
-0.06747638326585695
14-sty-2019
29.64
0.03
0.10131712259371833
11-sty-2019
29.61
-0.1
-0.3365870077415012
10-sty-2019
29.71
0.03
0.10107816711590296
09-sty-2019
29.68
0.24
0.8152173913043478
08-sty-2019
29.44
-0.11
-0.37225042301184436
07-sty-2019
29.55
0.25
0.8532423208191127
04-sty-2019
29.3
-0.13
-0.4417261297995243
03-sty-2019
29.43
-0.01
-0.033967391304347824
02-sty-2019
29.44
-0.11
-0.37225042301184436
31-gru-2018
29.55
-0.05
-0.16891891891891891
28-gru-2018
29.6
0.06
0.2031144211238998
27-gru-2018
29.54
0.06
0.20352781546811397
21-gru-2018
29.48
-0.13
-0.43904086457277947
20-gru-2018
29.61
0.07
0.23696682464454977
19-gru-2018
29.54
0.19
0.6473594548551959
18-gru-2018
29.35
0.1
0.3418803418803419
17-gru-2018
29.25
0.14
0.4809343868086568
14-gru-2018
29.11
-0.16
-0.5466347796378545
13-gru-2018
29.27
-0.03
-0.10238907849829351
12-gru-2018
29.3
0.1
0.3424657534246575
11-gru-2018
29.2
-0.18
-0.6126616746085772
10-gru-2018
29.38
0.06
0.20463847203274216
07-gru-2018
29.32
-0.06
-0.2042205582028591
06-gru-2018
29.38
0.19
0.6509078451524495
05-gru-2018
29.19
-0.15
-0.5112474437627812
04-gru-2018
29.34
0.13
0.4450530640191715
03-gru-2018
29.21
0.02
0.0685166152792052
30-lis-2018
29.19
-0.1
-0.3414134516899966
29-lis-2018
29.29
0.31
1.069703243616287
28-lis-2018
28.98
-0.08
-0.27529249827942187
27-lis-2018
29.06
-0.13
-0.44535799931483383
26-lis-2018
29.19
0.04
0.137221269296741
23-lis-2018
29.15
-0.11
-0.37593984962406013
22-lis-2018
29.26
0.04
0.13689253935660506
21-lis-2018
29.22
0.01
0.034234851078397806
20-lis-2018
29.21
-0.09
-0.30716723549488056
19-lis-2018
29.3
0.01
0.03414134516899966
16-lis-2018
29.29
0.24
0.8261617900172117
15-lis-2018
29.05
-0.08
-0.2746309646412633
14-lis-2018
29.13
0.14
0.48292514660227664
13-lis-2018
28.99
-0.03
-0.10337698139214335
12-lis-2018
29.02
-0.17
-0.5823912298732442
09-lis-2018
29.19
-0.23
-0.7817811012916384
08-lis-2018
29.42
-0.15
-0.5072708826513358
07-lis-2018
29.57
0.15
0.5098572399728076
06-lis-2018
29.42
0.06
0.20435967302452315
05-lis-2018
29.36
-0.04
-0.1360544217687075
02-lis-2018
29.4
0.24
0.823045267489712
31-paź-2018
29.16
-0.12
-0.4098360655737705
30-paź-2018
29.28
-0.06
-0.20449897750511248
29-paź-2018
29.34
0.08
0.2734107997265892
26-paź-2018
29.26
-0.01
-0.0341646737273659
25-paź-2018
29.27
-0.04
-0.13647219379051517
24-paź-2018
29.31
-0.18
-0.6103763987792472
23-paź-2018
29.49
-0.02
-0.06777363605557438
22-paź-2018
29.51
0.03
0.10176390773405698
19-paź-2018
29.48
-0.03
-0.10166045408336158
18-paź-2018
29.51
-0.17
-0.5727762803234502
17-paź-2018
29.68
-0.13
-0.43609527004360954
16-paź-2018
29.81
0.06
0.20168067226890757
15-paź-2018
29.75
0.13
0.43889264010803514
12-paź-2018
29.62
-0.04
-0.13486176668914363
11-paź-2018
29.66
0.11
0.37225042301184436
10-paź-2018
29.55
0.19
0.6471389645776566
09-paź-2018
29.36
-0.08
-0.2717391304347826
08-paź-2018
29.44
-0.2
-0.6747638326585695
05-paź-2018
29.64
0
0
04-paź-2018
29.64
-0.13
-0.4366812227074236
03-paź-2018
29.77
0.02
0.06722689075630252
02-paź-2018
29.75
-0.2
-0.667779632721202
01-paź-2018
29.95
0.04
0.13373453694416584
28-wrz-2018
29.91
-0.32
-1.0585511081706913
27-wrz-2018
30.23
-0.11
-0.36255767963085034
26-wrz-2018
30.34
-0.13
-0.426649163111257
25-wrz-2018
30.47
-0.08
-0.2618657937806874
24-wrz-2018
30.55
0.1
0.3284072249589491
21-wrz-2018
30.45
0
0
20-wrz-2018
30.45
0.23
0.7610853739245532
19-wrz-2018
30.22
-0.14
-0.461133069828722
18-wrz-2018
30.36
0.05
0.16496205872649292
17-wrz-2018
30.31
0.09
0.29781601588352086
14-wrz-2018
30.22
-0.1
-0.32981530343007914
13-wrz-2018
30.32
0.24
0.7978723404255319
12-wrz-2018
30.08
0.05
0.1665001665001665
11-wrz-2018
30.03
-0.06
-0.19940179461615154
10-wrz-2018
30.09
0.07
0.23317788141239174
07-wrz-2018
30.02
-0.15
-0.49718263175339744
06-wrz-2018
30.17
0.03
0.099535500995355
05-wrz-2018
30.14
0.23
0.7689735874289535
04-wrz-2018
29.91
-0.15
-0.499001996007984
03-wrz-2018
30.06
-0.07
-0.23232658479920346
31-sie-2018
30.13
-0.04
-0.1325820351342393
30-sie-2018
30.17
-0.08
-0.2644628099173554
29-sie-2018
30.25
-0.13
-0.4279131007241606
28-sie-2018
30.38
0.17
0.5627275736511089
27-sie-2018
30.21
0.11
0.3654485049833887
24-sie-2018
30.1
0.03
0.09976720984369804
23-sie-2018
30.07
-0.09
-0.2984084880636605
22-sie-2018
30.16
0.2
0.6675567423230975
21-sie-2018
29.96
0.27
0.9093971034018188
20-sie-2018
29.69
0.07
0.2363268062120189
17-sie-2018
29.62
0.02
0.06756756756756757
16-sie-2018
29.6
0.03
0.10145417653026716
14-sie-2018
29.57
-0.1
-0.33704078193461406
13-sie-2018
29.67
-0.03
-0.10101010101010101
10-sie-2018
29.7
-0.42
-1.3944223107569722
09-sie-2018
30.12
-0.01
-0.03318951211417192
08-sie-2018
30.13
-0.04
-0.1325820351342393
07-sie-2018
30.17
0.16
0.5331556147950683
06-sie-2018
30.01
-0.04
-0.13311148086522462
03-sie-2018
30.05
-0.12
-0.39774610540271793
02-sie-2018
30.17
-0.17
-0.5603164139749506
01-sie-2018
30.34
-0.1
-0.328515111695138
31-lip-2018
30.44
0
0
30-lip-2018
30.44
0.09
0.29654036243822074
27-lip-2018
30.35
-0.07
-0.23011176857330704
26-lip-2018
30.42
-0.06
-0.1968503937007874
25-lip-2018
30.48
0.01
0.032819166393173616
24-lip-2018
30.47
-0.03
-0.09836065573770492
23-lip-2018
30.5
-0.06
-0.19633507853403143
20-lip-2018
30.56
0.27
0.8913832948167713
19-lip-2018
30.29
-0.11
-0.3618421052631579
18-lip-2018
30.4
-0.13
-0.4258106780216181
17-lip-2018
30.53
-0.05
-0.16350555918901244
16-lip-2018
30.58
0.18
0.5921052631578947
13-lip-2018
30.4
-0.02
-0.06574621959237344
12-lip-2018
30.42
-0.19
-0.6207121855602744
11-lip-2018
30.61
0.1
0.3277613897082924
10-lip-2018
30.51
-0.14
-0.4567699836867863
09-lip-2018
30.65
0.01
0.03263707571801567
06-lip-2018
30.64
0.17
0.5579258286839515
05-lip-2018
30.47
0.11
0.36231884057971014
04-lip-2018
30.36
0
0
03-lip-2018
30.36
0.15
0.49652432969215493
02-lip-2018
30.21
-0.08
-0.26411356883459886
29-cze-2018
30.29
0.23
0.7651363938789089
28-cze-2018
30.06
-0.07
-0.23232658479920346
27-cze-2018
30.13
-0.12
-0.39669421487603307
26-cze-2018
30.25
-0.08
-0.26376524892845365
25-cze-2018
30.33
0.04
0.13205678441729943
22-cze-2018
30.29
0.15
0.49767750497677504
21-cze-2018
30.14
-0.04
-0.13253810470510272
20-cze-2018
30.18
0.06
0.199203187250996
19-cze-2018
30.12
-0.09
-0.29791459781529295
18-cze-2018
30.21
0.04
0.1325820351342393
15-cze-2018
30.17
-0.05
-0.1654533421575116
14-cze-2018
30.22
-0.24
-0.7879185817465528
13-cze-2018
30.46
0.01
0.03284072249589491
12-cze-2018
30.45
-0.05
-0.16393442622950818
11-cze-2018
30.5
0.15
0.4942339373970346
08-cze-2018
30.35
-0.18
-0.5895840157222404
07-cze-2018
30.53
0.02
0.06555227794165848
06-cze-2018
30.51
0.18
0.5934718100890207
05-cze-2018
30.33
-0.16
-0.5247622171203673
04-cze-2018
30.49
0.16
0.5275304978569073
01-cze-2018
30.33
0.12
0.3972194637537239
31-maj-2018
30.21
0.16
0.5324459234608985
30-maj-2018
30.05
0.07
0.2334889926617745
29-maj-2018
29.98
-0.22
-0.7284768211920529
28-maj-2018
30.2
-0.1
-0.33003300330033003
25-maj-2018
30.3
-0.22
-0.7208387942332897
24-maj-2018
30.52
0.11
0.36172311739559354
23-maj-2018
30.41
-0.22
-0.7182500816193275
22-maj-2018
30.63
0.08
0.2618657937806874
18-maj-2018
30.55
-0.11
-0.3587736464448793
17-maj-2018
30.66
-0.1
-0.3250975292587776
16-maj-2018
30.76
-0.11
-0.3563330093942339
15-maj-2018
30.87
-0.45
-1.4367816091954022
14-maj-2018
31.32
0
0
11-maj-2018
31.32
0.25
0.804634695848085
09-maj-2018
31.07
0.06
0.19348597226701064
08-maj-2018
31.01
-0.24
-0.768
07-maj-2018
31.25
-0.04
-0.1278363694471077
04-maj-2018
31.29
-0.13
-0.4137492043284532
03-maj-2018
31.42
0.05
0.1593879502709595
02-maj-2018
31.37
-0.28
-0.8846761453396524
30-kwi-2018
31.65
-0.05
-0.15772870662460567
27-kwi-2018
31.7
-0.19
-0.5957980558168705
26-kwi-2018
31.89
-0.01
-0.03134796238244514
25-kwi-2018
31.9
-0.12
-0.3747657713928795
24-kwi-2018
32.02
0.01
0.031240237425804437
23-kwi-2018
32.01
-0.15
-0.4664179104477612
20-kwi-2018
32.16
-0.31
-0.9547274407145057
19-kwi-2018
32.47
-0.11
-0.3376304481276857
18-kwi-2018
32.58
0.11
0.3387742531567601
17-kwi-2018
32.47
-0.06
-0.18444512757454656
16-kwi-2018
32.53
0.15
0.46324891908585547
13-kwi-2018
32.38
0.04
0.12368583797155226
12-kwi-2018
32.34
-0.19
-0.5840762373193975
11-kwi-2018
32.53
0.04
0.12311480455524777
10-kwi-2018
32.49
0.09
0.2777777777777778
09-kwi-2018
32.4
0.16
0.49627791563275436
06-kwi-2018
32.24
0.02
0.06207324643078833
05-kwi-2018
32.22
-0.13
-0.401854714064915
04-kwi-2018
32.35
0.12
0.37232392181197643
03-kwi-2018
32.23
-0.16
-0.4939796233405372
29-mar-2018
32.39
-0.03
-0.09253547193090685
28-mar-2018
32.42
-0.11
-0.33814940055333537
27-mar-2018
32.53
-0.06
-0.18410555385087451
26-mar-2018
32.59
0.26
0.8042066192390969
23-mar-2018
32.33
0.04
0.12387736141220192
22-mar-2018
32.29
0.15
0.46670815183571873
21-mar-2018
32.14
0.02
0.062266500622665005
20-mar-2018
32.12
-0.11
-0.3412969283276451
19-mar-2018
32.23
0.13
0.40498442367601245
16-mar-2018
32.1
-0.22
-0.6806930693069307
15-mar-2018
32.32
0.01
0.03095017022593624
14-mar-2018
32.31
-0.03
-0.09276437847866419
13-mar-2018
32.34
0.16
0.49720323182100684
12-mar-2018
32.18
0.03
0.09331259720062209
09-mar-2018
32.15
-0.06
-0.18627755355479664
08-mar-2018
32.21
-0.15
-0.4635352286773795
07-mar-2018
32.36
0.08
0.24783147459727387
06-mar-2018
32.28
0.16
0.49813200498132004
05-mar-2018
32.12
-0.02
-0.06222775357809583
02-mar-2018
32.14
0.41
1.2921525370312008
01-mar-2018
31.73
-0.08
-0.25149324111914495
28-lut-2018
31.81
-0.15
-0.4693366708385482
27-lut-2018
31.96
-0.08
-0.24968789013732834
26-lut-2018
32.04
0.06
0.18761726078799248
23-lut-2018
31.98
-0.04
-0.12492192379762648
22-lut-2018
32.02
-0.01
-0.031220730565095223
21-lut-2018
32.03
-0.04
-0.12472715933894606
20-lut-2018
32.07
-0.07
-0.2177971375233354
19-lut-2018
32.14
-0.21
-0.6491499227202473
16-lut-2018
32.35
-0.07
-0.215916101172116
15-lut-2018
32.42
0.44
1.3758599124452784
14-lut-2018
31.98
-0.14
-0.43586550435865506
13-lut-2018
32.12
0.24
0.7528230865746549
12-lut-2018
31.88
-0.01
-0.03135779241141424
09-lut-2018
31.89
-0.05
-0.15654351909830932
08-lut-2018
31.94
-0.24
-0.7458048477315102
07-lut-2018
32.18
0.03
0.09331259720062209
06-lut-2018
32.15
-0.17
-0.525990099009901
05-lut-2018
32.32
-0.05
-0.15446400988569664
02-lut-2018
32.37
-0.05
-0.15422578655151142
01-lut-2018
32.42
-0.09
-0.27683789603199016
31-sty-2018
32.51
0.08
0.24668516805427074
30-sty-2018
32.43
0.22
0.6830176963675877
29-sty-2018
32.21
-0.3
-0.9227929867733006
26-sty-2018
32.51
-0.12
-0.36775973030953113
25-sty-2018
32.63
0.22
0.6788028386300524
24-sty-2018
32.41
0.25
0.777363184079602
23-sty-2018
32.16
0.17
0.5314160675211004
22-sty-2018
31.99
-0.02
-0.062480474851608875
19-sty-2018
32.01
-0.01
-0.03123048094940662
18-sty-2018
32.02
0.08
0.25046963055729493
17-sty-2018
31.94
0.02
0.06265664160401002
16-sty-2018
31.92
-0.08
-0.25
15-sty-2018
32
0.31
0.9782265698958662
12-sty-2018
31.69
0.26
0.8272351256761057
11-sty-2018
31.43
0.12
0.3832641328648994
10-sty-2018
31.31
0.11
0.3525641025641026
09-sty-2018
31.2
-0.14
-0.4467134652201659
08-sty-2018
31.34
-0.14
-0.44472681067344344
05-sty-2018
31.48
-0.11
-0.3482114593225704
04-sty-2018
31.59
0.19
0.6050955414012739
03-sty-2018
31.4
-0.04
-0.1272264631043257
02-sty-2018
31.44
0.08
0.25510204081632654
29-gru-2017
31.36
0.05
0.15969338869370808
28-gru-2017
31.31
0.09
0.2882767456758488
27-gru-2017
31.22
0.16
0.51513200257566
22-gru-2017
31.06
-0.03
-0.0964940495336121
21-gru-2017
31.09
-0.01
-0.03215434083601286
20-gru-2017
31.1
0.05
0.1610305958132045
19-gru-2017
31.05
-0.06
-0.19286403085824494
18-gru-2017
31.11
0.1
0.32247662044501774
15-gru-2017
31.01
-0.04
-0.1288244766505636
14-gru-2017
31.05
0.13
0.4204398447606727
13-gru-2017
30.92
-0.02
-0.06464124111182935
12-gru-2017
30.94
-0.16
-0.5144694533762058
11-gru-2017
31.1
0.1
0.3225806451612903
08-gru-2017
31
-0.11
-0.35358405657344905
07-gru-2017
31.11
0.01
0.03215434083601286
06-gru-2017
31.1
-0.08
-0.25657472738935216
05-gru-2017
31.18
-0.01
-0.032061558191728116
04-gru-2017
31.19
-0.05
-0.16005121638924455
01-gru-2017
31.24
-0.04
-0.1278772378516624
30-lis-2017
31.28
0.19
0.6111289803795432
29-lis-2017
31.09
-0.14
-0.44828690361831575
28-lis-2017
31.23
-0.15
-0.4780114722753346
27-lis-2017
31.38
0.07
0.2235707441711913
24-lis-2017
31.31
0.17
0.5459216441875402
23-lis-2017
31.14
0.2
0.6464124111182935
22-lis-2017
30.94
0.1
0.324254215304799
21-lis-2017
30.84
0.02
0.06489292667099286
20-lis-2017
30.82
-0.09
-0.2911679068262698
17-lis-2017
30.91
0.06
0.19448946515397084
16-lis-2017
30.85
-0.12
-0.38747174685179203
15-lis-2017
30.97
0.21
0.682704811443433
14-lis-2017
30.76
0.23
0.7533573534228628
13-lis-2017
30.53
-0.04
-0.1308472358521426
10-lis-2017
30.57
0.08
0.26238110856018365
09-lis-2017
30.49
-0.02
-0.06555227794165848
08-lis-2017
30.51
0.06
0.19704433497536947
07-lis-2017
30.45
0
0
06-lis-2017
30.45
-0.03
-0.0984251968503937
03-lis-2017
30.48
-0.1
-0.3270111183780249
02-lis-2017
30.58
0.09
0.29517874713020664
31-paź-2017
30.49
0.06
0.19717384160368057
30-paź-2017
30.43
0.17
0.5617977528089888
27-paź-2017
30.26
-0.34
-1.1111111111111112
26-paź-2017
30.6
-0.12
-0.390625
25-paź-2017
30.72
0.06
0.19569471624266144
24-paź-2017
30.66
-0.01
-0.032605151613955004
23-paź-2017
30.67
-0.07
-0.2277163305139883
20-paź-2017
30.74
-0.22
-0.710594315245478
19-paź-2017
30.96
0.2
0.6501950585175552
18-paź-2017
30.76
0.05
0.16281341582546402
17-paź-2017
30.71
-0.13
-0.42153047989623865
16-paź-2017
30.84
-0.13
-0.4197610590894414
13-paź-2017
30.97
0.15
0.48669695003244645
12-paź-2017
30.82
-0.03
-0.09724473257698542
11-paź-2017
30.85
0.15
0.48859934853420195
10-paź-2017
30.7
0.15
0.4909983633387889
09-paź-2017
30.55
0.17
0.5595786701777485
06-paź-2017
30.38
-0.15
-0.491320013101867
05-paź-2017
30.53
-0.05
-0.16350555918901244
04-paź-2017
30.58
0.02
0.06544502617801047
03-paź-2017
30.56
0.02
0.06548788474132286
02-paź-2017
30.54
-0.16
-0.5211726384364821
29-wrz-2017
30.7
0.07
0.22853411687887693
28-wrz-2017
30.63
0.17
0.5581089954038083
27-wrz-2017
30.46
-0.24
-0.7817589576547231
26-wrz-2017
30.7
-0.22
-0.7115135834411385
25-wrz-2017
30.92
-0.21
-0.6745904272406039
22-wrz-2017
31.13
0.12
0.3869719445340213
21-wrz-2017
31.01
-0.22
-0.7044508485430676
20-wrz-2017
31.23
0.02
0.06408202499198974
19-wrz-2017
31.21
0.1
0.3214400514304082
18-wrz-2017
31.11
-0.04
-0.12841091492776885
15-wrz-2017
31.15
0.21
0.6787330316742082
14-wrz-2017
30.94
-0.14
-0.45045045045045046
13-wrz-2017
31.08
-0.06
-0.1926782273603083
12-wrz-2017
31.14
-0.14
-0.4475703324808184
11-wrz-2017
31.28
-0.12
-0.3821656050955414
08-wrz-2017
31.4
0.04
0.12755102040816327
07-wrz-2017
31.36
0.22
0.7064868336544637
06-wrz-2017
31.14
0.1
0.32216494845360827
05-wrz-2017
31.04
-0.01
-0.0322061191626409
04-wrz-2017
31.05
0.14
0.45292785506308636
01-wrz-2017
30.91
-0.03
-0.09696186166774402
31-sie-2017
30.94
-0.14
-0.45045045045045046
30-sie-2017
31.08
-0.3
-0.9560229445506692
29-sie-2017
31.38
0.27
0.8678881388621023
28-sie-2017
31.11
0.32
1.039298473530367
25-sie-2017
30.79
0.01
0.03248862897985705
24-sie-2017
30.78
0.02
0.06501950585175553
23-sie-2017
30.76
0.12
0.391644908616188
22-sie-2017
30.64
-0.14
-0.4548408057179987
21-sie-2017
30.78
0.13
0.42414355628058725
18-sie-2017
30.65
0.1
0.32733224222585927
17-sie-2017
30.55
0.08
0.2625533311453889
16-sie-2017
30.47
-0.28
-0.9105691056910569
14-sie-2017
30.75
-0.04
-0.12991230919129587
11-sie-2017
30.79
0.16
0.5223636957231472
10-sie-2017
30.63
0.09
0.29469548133595286
09-sie-2017
30.54
-0.23
-0.7474813129671758
08-sie-2017
30.77
0.07
0.2280130293159609
07-sie-2017
30.7
0.01
0.03258390355164549
04-sie-2017
30.69
-0.17
-0.5508749189889826
03-sie-2017
30.86
0.07
0.2273465410847678
02-sie-2017
30.79
0.09
0.2931596091205212
01-sie-2017
30.7
0.23
0.7548408270429932
31-lip-2017
30.47
0.08
0.2632444883185258
28-lip-2017
30.39
0.03
0.09881422924901186
27-lip-2017
30.36
0.2
0.6631299734748011
26-lip-2017
30.16
-0.18
-0.5932762030323006
25-lip-2017
30.34
0.09
0.2975206611570248
24-lip-2017
30.25
-0.01
-0.03304692663582287
21-lip-2017
30.26
0.28
0.933955970647098
20-lip-2017
29.98
0.11
0.3682624707063944
19-lip-2017
29.87
-0.11
-0.3669112741827885
18-lip-2017
29.98
0.33
1.1129848229342327
17-lip-2017
29.65
0
0
14-lip-2017
29.65
0.2
0.6791171477079796
13-lip-2017
29.45
-0.05
-0.1694915254237288
12-lip-2017
29.5
0.08
0.27192386131883073
11-lip-2017
29.42
0.04
0.13614703880190607
10-lip-2017
29.38
0.03
0.10221465076660988
07-lip-2017
29.35
-0.06
-0.20401224073444407
06-lip-2017
29.41
0.09
0.3069577080491132
05-lip-2017
29.32
-0.06
-0.2042205582028591
04-lip-2017
29.38
-0.06
-0.20380434782608695
03-lip-2017
29.44
-0.15
-0.5069280162216965
30-cze-2017
29.59
0
0
29-cze-2017
29.59
-0.03
-0.1012829169480081
28-cze-2017
29.62
0.18
0.6114130434782609
27-cze-2017
29.44
0.11
0.37504261847937265
26-cze-2017
29.33
0.12
0.4108182129407737
22-cze-2017
29.21
0.09
0.3090659340659341
21-cze-2017
29.12
0.03
0.10312822275696115
20-cze-2017
29.09
-0.07
-0.24005486968449932
19-cze-2017
29.16
0
0
16-cze-2017
29.16
0.09
0.30959752321981426
15-cze-2017
29.07
-0.39
-1.3238289205702647
14-cze-2017
29.46
0.23
0.7868628121792679
13-cze-2017
29.23
0
0
12-cze-2017
29.23
0.13
0.44673539518900346
09-cze-2017
29.1
-0.06
-0.205761316872428
08-cze-2017
29.16
-0.1
-0.3417634996582365
07-cze-2017
29.26
-0.01
-0.0341646737273659
06-cze-2017
29.27
0.01
0.03417634996582365
02-cze-2017
29.26
0.14
0.4807692307692308
01-cze-2017
29.12
-0.09
-0.3081136597055803
31-maj-2017
29.21
0.13
0.4470426409903714
30-maj-2017
29.08
0.07
0.24129610479145122
29-maj-2017
29.01
0.02
0.0689893066574681
26-maj-2017
28.99
0.02
0.06903693476009665
24-maj-2017
28.97
-0.09
-0.3097040605643496
23-maj-2017
29.06
-0.07
-0.2403020940611054
22-maj-2017
29.13
0.13
0.4482758620689655
19-maj-2017
29
0.18
0.6245662734212353
18-maj-2017
28.82
0.02
0.06944444444444445
17-maj-2017
28.8
0.19
0.6641034603285565
16-maj-2017
28.61
0.24
0.8459640465280226
15-maj-2017
28.37
0.14
0.495926319518243
12-maj-2017
28.23
0.16
0.5700035625222658
11-maj-2017
28.07
-0.06
-0.21329541414859582
10-maj-2017
28.13
-0.01
-0.03553660270078181
09-maj-2017
28.14
-0.18
-0.635593220338983
08-maj-2017
28.32
-0.11
-0.38691523039043263
05-maj-2017
28.43
0.12
0.4238784881667255
04-maj-2017
28.31
0.05
0.17692852087756547
03-maj-2017
28.26
0.03
0.10626992561105207
02-maj-2017
28.23
-0.02
-0.07079646017699115
28-kwi-2017
28.25
0.18
0.6412540078375489
27-kwi-2017
28.07
-0.04
-0.1422981145499822
26-kwi-2017
28.11
-0.04
-0.14209591474245115
25-kwi-2017
28.15
0.05
0.17793594306049823
24-kwi-2017
28.1
0.46
1.6642547033285093
21-kwi-2017
27.64
-0.17
-0.6112909025530385
20-kwi-2017
27.81
0.1
0.36088054853843377
19-kwi-2017
27.71
0.08
0.2895403546869345
18-kwi-2017
27.63
0.16
0.5824535857298871
13-kwi-2017
27.47
0.05
0.18234865061998543
12-kwi-2017
27.42
-0.01
-0.03645643456069996
11-kwi-2017
27.43
0.02
0.07296607077708865
10-kwi-2017
27.41
-0.11
-0.3997093023255814
07-kwi-2017
27.52
-0.02
-0.07262164124909223
06-kwi-2017
27.54
-0.02
-0.07256894049346879
05-kwi-2017
27.56
0.04
0.14534883720930233
04-kwi-2017
27.52
0.05
0.18201674554058975
03-kwi-2017
27.47
-0.06
-0.21794406102433708
31-mar-2017
27.53
-0.14
-0.5059631369714492
30-mar-2017
27.67
-0.05
-0.18037518037518038
29-mar-2017
27.72
-0.25
-0.8938148015731141
28-mar-2017
27.97
-0.01
-0.035739814152966405
27-mar-2017
27.98
0.25
0.9015506671474937
24-mar-2017
27.73
0.02
0.07217610970768676
23-mar-2017
27.71
-0.05
-0.18011527377521613
22-mar-2017
27.76
0.11
0.39783001808318263
21-mar-2017
27.65
0.16
0.5820298290287377
20-mar-2017
27.49
0.01
0.036390101892285295
17-mar-2017
27.48
0.01
0.03640334910811795
16-mar-2017
27.47
0.25
0.9184423218221895
15-mar-2017
27.22
0.03
0.11033468186833395
14-mar-2017
27.19
-0.07
-0.25678650036683787
13-mar-2017
27.26
0.08
0.29433406916850624
10-mar-2017
27.18
0.03
0.11049723756906077
09-mar-2017
27.15
0.05
0.18450184501845018
08-mar-2017
27.1
-0.08
-0.29433406916850624
07-mar-2017
27.18
-0.12
-0.43956043956043955
06-mar-2017
27.3
0.11
0.4045605001838911
03-mar-2017
27.19
0.1
0.36913990402362495
02-mar-2017
27.09
-0.1
-0.3677822728944465
01-mar-2017
27.19
-0.24
-0.8749544294567991
28-lut-2017
27.43
0.05
0.18261504747991233
27-lut-2017
27.38
0.12
0.4402054292002935
24-lut-2017
27.26
0.04
0.14695077149155034
23-lut-2017
27.22
0.24
0.8895478131949592
22-lut-2017
26.98
-0.07
-0.2587800369685767
21-lut-2017
27.05
-0.22
-0.8067473414008067
20-lut-2017
27.27
-0.1
-0.36536353671903543
17-lut-2017
27.37
0
0
16-lut-2017
27.37
0.3
1.1082379017362394
15-lut-2017
27.07
-0.12
-0.4413387274733358
14-lut-2017
27.19
-0.01
-0.03676470588235294
13-lut-2017
27.2
-0.04
-0.14684287812041116
10-lut-2017
27.24
-0.18
-0.6564551422319475
09-lut-2017
27.42
-0.03
-0.1092896174863388
08-lut-2017
27.45
0.14
0.5126327352618089
07-lut-2017
27.31
-0.15
-0.5462490895848507
06-lut-2017
27.46
-0.13
-0.4711852120333454
03-lut-2017
27.59
-0.15
-0.5407354001441961
02-lut-2017
27.74
0.25
0.9094216078574027
01-lut-2017
27.49
-0.17
-0.6146059291395517
31-sty-2017
27.66
0.37
1.355807988274093
30-sty-2017
27.29
-0.16
-0.5828779599271403
27-sty-2017
27.45
0.02
0.07291286912139992
26-sty-2017
27.43
-0.17
-0.6159420289855072
25-sty-2017
27.6
-0.18
-0.6479481641468683
24-sty-2017
27.78
0.12
0.43383947939262474
23-sty-2017
27.66
0.19
0.691663633054241
20-sty-2017
27.47
0.12
0.43875685557586835
19-sty-2017
27.35
-0.3
-1.0849909584086799
18-sty-2017
27.65
-0.12
-0.4321209938782859
17-sty-2017
27.77
0.32
1.1657559198542806
16-sty-2017
27.45
0.01
0.03644314868804665
13-sty-2017
27.44
-0.17
-0.6157189424121695
12-sty-2017
27.61
0.45
1.6568483063328425
11-sty-2017
27.16
-0.26
-0.9482129832239241
10-sty-2017
27.42
0.17
0.6238532110091743
09-sty-2017
27.25
-0.04
-0.14657383657017223
06-sty-2017
27.29
0.03
0.11005135730007337
05-sty-2017
27.26
0.16
0.5904059040590406
04-sty-2017
27.1
0.17
0.6312662458225028
03-sty-2017
26.93
-0.54
-1.965780851838369
02-sty-2017
27.47
0.03
0.10932944606413994
30-gru-2016
27.44
0.21
0.7712082262210797
29-gru-2016
27.23
0.19
0.7026627218934911
28-gru-2016
27.04
-0.14
-0.515084621044886
27-gru-2016
27.18
0.07
0.25820730357801547
23-gru-2016
27.11
-0.05
-0.18409425625920472
22-gru-2016
27.16
0.03
0.11057869517139697
21-gru-2016
27.13
0.21
0.7800891530460624
20-gru-2016
26.92
-0.14
-0.5173688100517368
19-gru-2016
27.06
0.08
0.2965159377316531
16-gru-2016
26.98
0.05
0.18566654288897141
15-gru-2016
26.93
-0.64
-2.3213638012332245
14-gru-2016
27.57
0.1
0.3640334910811795
13-gru-2016
27.47
0.16
0.585865983156353
12-gru-2016
27.31
0.09
0.33063923585598826
09-gru-2016
27.22
-0.18
-0.656934306569343
08-gru-2016
27.4
-0.34
-1.225666906993511
07-gru-2016
27.74
0.04
0.1444043321299639
06-gru-2016
27.7
0.06
0.2170767004341534
05-gru-2016
27.64
0.16
0.5822416302765647
02-gru-2016
27.48
0.17
0.622482607103625
01-gru-2016
27.31
-0.11
-0.4011670313639679
30-lis-2016
27.42
-0.01
-0.03645643456069996
29-lis-2016
27.43
0.08
0.29250457038391225
28-lis-2016
27.35
-0.05
-0.18248175182481752
25-lis-2016
27.4
0.08
0.29282576866764276
24-lis-2016
27.32
0.09
0.3305178112376056
23-lis-2016
27.23
-0.24
-0.8736803785948307
22-lis-2016
27.47
0.05
0.18234865061998543
21-lis-2016
27.42
0.01
0.036483035388544326
18-lis-2016
27.41
-0.18
-0.6524102935846321
17-lis-2016
27.59
-0.05
-0.1808972503617945
16-lis-2016
27.64
-0.12
-0.4322766570605187
15-lis-2016
27.76
0.18
0.6526468455402465
14-lis-2016
27.58
-0.54
-1.9203413940256044
11-lis-2016
28.12
-0.07
-0.24831500532103584
10-lis-2016
28.19
-0.43
-1.5024458420684836
09-lis-2016
28.62
-0.3
-1.037344398340249
08-lis-2016
28.92
0.01
0.03459010722933241
07-lis-2016
28.91
-0.18
-0.6187693365417669
04-lis-2016
29.09
0.1
0.3449465332873405
03-lis-2016
28.99
-0.1
-0.3437607425232039
02-lis-2016
29.09
0.44
1.5357766143106457
31-paź-2016
28.65
0.05
0.17482517482517482
28-paź-2016
28.6
-0.03
-0.10478519035976248
27-paź-2016
28.63
-0.12
-0.41739130434782606
26-paź-2016
28.75
0.08
0.2790373212417161
25-paź-2016
28.67
-0.11
-0.3822098679638638
24-paź-2016
28.78
0.04
0.13917884481558804
21-paź-2016
28.74
-0.16
-0.5536332179930796
20-paź-2016
28.9
-0.05
-0.17271157167530224
19-paź-2016
28.95
0.01
0.03455425017277125
18-paź-2016
28.94
-0.03
-0.10355540214014498
17-paź-2016
28.97
-0.06
-0.20668274199104375
14-paź-2016
29.03
-0.06
-0.2062564455139223
13-paź-2016
29.09
0.04
0.13769363166953527
12-paź-2016
29.05
-0.14
-0.47961630695443647
11-paź-2016
29.19
-0.21
-0.7142857142857143
10-paź-2016
29.4
-0.15
-0.5076142131979695
07-paź-2016
29.55
0.01
0.033852403520649964
06-paź-2016
29.54
-0.08
-0.2700877785280216
05-paź-2016
29.62
0
0
04-paź-2016
29.62
-0.2
-0.670690811535882
03-paź-2016
29.82
-0.01
-0.03352329869259135
30-wrz-2016
29.83
0.01
0.0335345405767941
29-wrz-2016
29.82
-0.01
-0.03352329869259135
28-wrz-2016
29.83
0.01
0.0335345405767941
27-wrz-2016
29.82
-0.09
-0.30090270812437314
26-wrz-2016
29.91
0.12
0.4028197381671702
23-wrz-2016
29.79
-0.09
-0.30120481927710846
22-wrz-2016
29.88
0.4
1.3568521031207599
21-wrz-2016
29.48
-0.1
-0.3380662609871535
20-wrz-2016
29.58
0.08
0.2711864406779661
19-wrz-2016
29.5
0.01
0.0339097999321804
16-wrz-2016
29.49
-0.13
-0.43889264010803514
15-wrz-2016
29.62
-0.02
-0.06747638326585695
14-wrz-2016
29.64
-0.05
-0.16840687100033683
13-wrz-2016
29.69
0.03
0.10114632501685772
12-wrz-2016
29.66
0
0
09-wrz-2016
29.66
-0.38
-1.2649800266311584
08-wrz-2016
30.04
0.04
0.13333333333333333
07-wrz-2016
30
0.25
0.8403361344537815
06-wrz-2016
29.75
0.17
0.5747126436781609
05-wrz-2016
29.58
-0.14
-0.47106325706594887
02-wrz-2016
29.72
0.15
0.5072708826513358
01-wrz-2016
29.57
-0.06
-0.20249746878164024
31-sie-2016
29.63
-0.02
-0.06745362563237774
30-sie-2016
29.65
-0.04
-0.13472549680026946
29-sie-2016
29.69
-0.23
-0.7687165775401069
26-sie-2016
29.92
-0.08
-0.26666666666666666
25-sie-2016
30
0.03
0.1001001001001001
24-sie-2016
29.97
-0.17
-0.5640345056403451
23-sie-2016
30.14
0.04
0.132890365448505
22-sie-2016
30.1
0
0
19-sie-2016
30.1
-0.01
-0.033211557622052475
18-sie-2016
30.11
0.19
0.6350267379679144
17-sie-2016
29.92
-0.07
-0.2334111370456819
16-sie-2016
29.99
0.15
0.5026809651474531
12-sie-2016
29.84
0.07
0.235136042996305
11-sie-2016
29.77
-0.02
-0.0671366230278617
10-sie-2016
29.79
0.28
0.9488309047780413
09-sie-2016
29.51
0.09
0.30591434398368456
08-sie-2016
29.42
0.06
0.20435967302452315
05-sie-2016
29.36
-0.23
-0.777289624873268
04-sie-2016
29.59
-0.06
-0.20236087689713322
03-sie-2016
29.65
-0.07
-0.23553162853297444
02-sie-2016
29.72
0.03
0.10104412260020208
01-sie-2016
29.69
0.04
0.13490725126475547
29-lip-2016
29.65
0.2
0.6791171477079796
28-lip-2016
29.45
0.29
0.9945130315500685
27-lip-2016
29.16
0.04
0.13736263736263737
26-lip-2016
29.12
0.07
0.24096385542168675
25-lip-2016
29.05
-0.04
-0.13750429700928155
22-lip-2016
29.09
0.02
0.06879944960440317
21-lip-2016
29.07
-0.01
-0.0343878954607978
20-lip-2016
29.08
-0.05
-0.17164435290078955
19-lip-2016
29.13
-0.12
-0.41025641025641024
18-lip-2016
29.25
-0.03
-0.10245901639344263
15-lip-2016
29.28
-0.09
-0.30643513789581206
14-lip-2016
29.37
0.02
0.06814310051107325
13-lip-2016
29.35
0.03
0.10231923601637108
12-lip-2016
29.32
0.04
0.1366120218579235
11-lip-2016
29.28
0.03
0.10256410256410256
08-lip-2016
29.25
-0.05
-0.17064846416382254
07-lip-2016
29.3
0.04
0.1367053998632946
06-lip-2016
29.26
-0.18
-0.6114130434782609
05-lip-2016
29.44
0.06
0.2042205582028591
04-lip-2016
29.38
-0.03
-0.10200612036722204
01-lip-2016
29.41
0.17
0.5813953488372093
30-cze-2016
29.24
0.01
0.03421142661648991
29-cze-2016
29.23
0.23
0.7931034482758621
28-cze-2016
29
0.17
0.5896635449184877
27-cze-2016
28.83
-0.05
-0.1731301939058172
24-cze-2016
28.88
-0.61
-2.068497795863004
22-cze-2016
29.49
0.18
0.6141248720573184
21-cze-2016
29.31
-0.25
-0.8457374830852503
20-cze-2016
29.56
0.2
0.6811989100817438
17-cze-2016
29.36
0.32
1.1019283746556474
16-cze-2016
29.04
-0.21
-0.717948717948718
15-cze-2016
29.25
0.05
0.17123287671232876
14-cze-2016
29.2
-0.19
-0.6464783940115686
13-cze-2016
29.39
-0.08
-0.2714625042416016
10-cze-2016
29.47
-0.1
-0.3381805884342239
09-cze-2016
29.57
-0.14
-0.47122181083810166
08-cze-2016
29.71
0.14
0.4734528238079134
07-cze-2016
29.57
0.05
0.16937669376693767
06-cze-2016
29.52
0.02
0.06779661016949153
03-cze-2016
29.5
0.52
1.7943409247757074
02-cze-2016
28.98
0
0
01-cze-2016
28.98
0.02
0.06906077348066299
31-maj-2016
28.96
0.07
0.24229837313949462
30-maj-2016
28.89
-0.06
-0.20725388601036268
27-maj-2016
28.95
-0.11
-0.3785271851342051
26-maj-2016
29.06
0.14
0.48409405255878285
25-maj-2016
28.92
0.03
0.10384215991692627
24-maj-2016
28.89
-0.07
-0.24171270718232044
23-maj-2016
28.96
-0.07
-0.24112986565621772
20-maj-2016
29.03
0.06
0.20711080428028997
19-maj-2016
28.97
-0.22
-0.7536827680712572
18-maj-2016
29.19
-0.18
-0.6128702757916241
17-maj-2016
29.37
0.13
0.44459644322845415
13-maj-2016
29.24
-0.27
-0.9149440867502542
12-maj-2016
29.51
-0.07
-0.23664638269100743
11-maj-2016
29.58
0.07
0.23720772619451033
10-maj-2016
29.51
0.01
0.03389830508474576
09-maj-2016
29.5
-0.07
-0.2367264119039567
06-maj-2016
29.57
-0.13
-0.4377104377104377
04-maj-2016
29.7
-0.19
-0.6356641017062563
03-maj-2016
29.89
0.16
0.5381769256643122
02-maj-2016
29.73
0.24
0.8138351983723296
29-kwi-2016
29.49
0.25
0.8549931600547196
28-kwi-2016
29.24
0.07
0.2399725745629071
27-kwi-2016
29.17
-0.01
-0.03427004797806717
26-kwi-2016
29.18
0.15
0.5167068549776094
25-kwi-2016
29.03
-0.03
-0.10323468685478321
22-kwi-2016
29.06
-0.12
-0.41124057573680606
21-kwi-2016
29.18
-0.18
-0.6130790190735694
20-kwi-2016
29.36
-0.08
-0.2717391304347826
19-kwi-2016
29.44
0.15
0.5121201775349948
18-kwi-2016
29.29
0.01
0.03415300546448088
15-kwi-2016
29.28
0.09
0.30832476875642345
14-kwi-2016
29.19
-0.01
-0.03424657534246575
13-kwi-2016
29.2
-0.21
-0.7140428425705543
12-kwi-2016
29.41
-0.23
-0.7759784075573549
11-kwi-2016
29.64
0.1
0.33852403520649965
08-kwi-2016
29.54
0.08
0.27155465037338766
07-kwi-2016
29.46
-0.09
-0.30456852791878175
06-kwi-2016
29.55
0.06
0.2034587995930824
05-kwi-2016
29.49
-0.12
-0.40526849037487334
04-kwi-2016
29.61
0.09
0.3048780487804878
01-kwi-2016
29.52
-0.05
-0.16909029421711194
31-mar-2016
29.57
0.19
0.6466984343090538
30-mar-2016
29.38
0.32
1.1011699931176875
29-mar-2016
29.06
0.18
0.6232686980609419
24-mar-2016
28.88
-0.02
-0.06920415224913495
23-mar-2016
28.9
-0.14
-0.4820936639118457
22-mar-2016
29.04
-0.07
-0.2404671934043284
21-mar-2016
29.11
-0.11
-0.37645448323066394
18-mar-2016
29.22
0.01
0.034234851078397806
17-mar-2016
29.21
0.71
2.491228070175439
16-mar-2016
28.5
-0.04
-0.1401541695865452
15-mar-2016
28.54
-0.08
-0.27952480782669464
14-mar-2016
28.62
-0.05
-0.17439832577607256
11-mar-2016
28.67
0.22
0.773286467486819
10-mar-2016
28.45
0.3
1.0657193605683837
09-mar-2016
28.15
-0.24
-0.8453680873547024
08-mar-2016
28.39
0.26
0.9242801279772485
07-mar-2016
28.13
-0.21
-0.7410021171489062
04-mar-2016
28.34
0.26
0.9259259259259259
03-mar-2016
28.08
0.24
0.8620689655172413
02-mar-2016
27.84
-0.07
-0.2508061626657112
01-mar-2016
27.91
-0.11
-0.39257673090649536
29-lut-2016
28.02
-0.09
-0.32017075773745995
26-lut-2016
28.11
-0.12
-0.4250797024442083
25-lut-2016
28.23
-0.01
-0.03541076487252125
24-lut-2016
28.24
0.08
0.2840909090909091
23-lut-2016
28.16
-0.04
-0.14184397163120568
22-lut-2016
28.2
-0.19
-0.6692497358224727
19-lut-2016
28.39
0.02
0.07049700387733521
18-lut-2016
28.37
0.03
0.1058574453069866
17-lut-2016
28.34
-0.04
-0.14094432699083861
16-lut-2016
28.38
-0.03
-0.10559662090813093
15-lut-2016
28.41
-0.25
-0.8722958827634334
12-lut-2016
28.66
-0.15
-0.5206525511975009
11-lut-2016
28.81
0.19
0.6638714185883997
10-lut-2016
28.62
-0.11
-0.3828750435085277
09-lut-2016
28.73
0.26
0.91324200913242
08-lut-2016
28.47
0.01
0.035137034434293744
05-lut-2016
28.46
-0.24
-0.8362369337979094
04-lut-2016
28.7
0.51
1.8091521816246896
03-lut-2016
28.19
0.22
0.7865570253843404
02-lut-2016
27.97
0.05
0.17908309455587393
01-lut-2016
27.92
0.18
0.6488824801730353
29-sty-2016
27.74
-0.12
-0.43072505384063176
28-sty-2016
27.86
0.14
0.5050505050505051
27-sty-2016
27.72
0.14
0.5076142131979695
26-sty-2016
27.58
0.02
0.07256894049346879
25-sty-2016
27.56
0.07
0.25463805020007274
22-sty-2016
27.49
-0.05
-0.18155410312273057
21-sty-2016
27.54
-0.13
-0.46982291290206
20-sty-2016
27.67
0.03
0.1085383502170767
19-sty-2016
27.64
-0.01
-0.03616636528028933
18-sty-2016
27.65
-0.2
-0.718132854578097
15-sty-2016
27.85
0.12
0.43274432023079695
14-sty-2016
27.73
0.16
0.5803409503083061
13-sty-2016
27.57
0.06
0.21810250817884405
12-sty-2016
27.51
-0.17
-0.6141618497109826
11-sty-2016
27.68
0.03
0.10849909584086799
08-sty-2016
27.65
0.09
0.3265602322206096
07-sty-2016
27.56
0.17
0.6206644760861628
06-sty-2016
27.39
0.07
0.2562225475841874
05-sty-2016
27.32
-0.24
-0.8708272859216255
04-sty-2016
27.56
-0.03
-0.10873504893077202
31-gru-2015
27.59
-0.09
-0.32514450867052025
30-gru-2015
27.68
-0.04
-0.1443001443001443
29-gru-2015
27.72
-0.13
-0.466786355475763
28-gru-2015
27.85
0.19
0.6869125090383225
23-gru-2015
27.66
-0.21
-0.7534983853606028
22-gru-2015
27.87
0.13
0.4686373467916366
21-gru-2015
27.74
0.14
0.5072463768115942
18-gru-2015
27.6
0.05
0.18148820326678766
17-gru-2015
27.55
-0.15
-0.5415162454873647
16-gru-2015
27.7
-0.06
-0.21613832853025935
15-gru-2015
27.76
-0.2
-0.7153075822603719
14-gru-2015
27.96
-0.1
-0.3563791874554526
11-gru-2015
28.06
0.14
0.501432664756447
10-gru-2015
27.92
-0.04
-0.1430615164520744
09-gru-2015
27.96
0.23
0.8294266137756942
08-gru-2015
27.73
0.21
0.7630813953488372
07-gru-2015
27.52
-0.23
-0.8288288288288288
04-gru-2015
27.75
0.23
0.8357558139534884
03-gru-2015
27.52
0.44
1.6248153618906942
02-gru-2015
27.08
-0.1
-0.36791758646063283
01-gru-2015
27.18
0.12
0.4434589800443459
30-lis-2015
27.06
-0.03
-0.11074197120708748
27-lis-2015
27.09
-0.08
-0.2944423997055576
26-lis-2015
27.17
0.11
0.4065040650406504
25-lis-2015
27.06
-0.11
-0.4048582995951417
24-lis-2015
27.17
0.02
0.07366482504604052
23-lis-2015
27.15
-0.16
-0.585865983156353
20-lis-2015
27.31
-0.01
-0.036603221083455345
19-lis-2015
27.32
0.17
0.6261510128913443
18-lis-2015
27.15
0.01
0.036845983787767135
17-lis-2015
27.14
-0.06
-0.22058823529411764
16-lis-2015
27.2
-0.06
-0.22010271460014674
13-lis-2015
27.26
-0.1
-0.3654970760233918
12-lis-2015
27.36
0.12
0.44052863436123346
11-lis-2015
27.24
0.2
0.7396449704142012
10-lis-2015
27.04
-0.07
-0.25820730357801547
09-lis-2015
27.11
-0.04
-0.14732965009208104
06-lis-2015
27.15
-0.43
-1.559100797679478
05-lis-2015
27.58
-0.08
-0.28922631959508316
04-lis-2015
27.66
-0.14
-0.5035971223021583
03-lis-2015
27.8
-0.23
-0.8205494113449875
02-lis-2015
28.03
-0.12
-0.42628774422735344
30-paź-2015
28.15
0.19
0.6795422031473534
29-paź-2015
27.96
-0.34
-1.2014134275618376
28-paź-2015
28.3
0.09
0.31903580290677064
27-paź-2015
28.21
0.07
0.24875621890547264
26-paź-2015
28.14
0.08
0.2851033499643621
23-paź-2015
28.06
-0.32
-1.127554615926709
22-paź-2015
28.38
-0.35
-1.2182387747998609
21-paź-2015
28.73
0.04
0.13942140118508192
20-paź-2015
28.69
-0.01
-0.03484320557491289
19-paź-2015
28.7
-0.12
-0.4163775156141568
16-paź-2015
28.82
0
0
15-paź-2015
28.82
-0.11
-0.38022813688212925
14-paź-2015
28.93
0.13
0.4513888888888889
13-paź-2015
28.8
0
0
12-paź-2015
28.8
0.09
0.31347962382445144
09-paź-2015
28.71
0.24
0.8429926238145417
08-paź-2015
28.47
0.08
0.28178936245156744
07-paź-2015
28.39
0.08
0.28258565877781705
06-paź-2015
28.31
-0.07
-0.24665257223396758
05-paź-2015
28.38
-0.24
-0.8385744234800838
02-paź-2015
28.62
0.31
1.095019427764041
01-paź-2015
28.31
0.08
0.28338646829613884
30-wrz-2015
28.23
-0.09
-0.3177966101694915
29-wrz-2015
28.32
0.15
0.5324813631522897
28-wrz-2015
28.17
0.03
0.10660980810234541
25-wrz-2015
28.14
-0.34
-1.1938202247191012
24-wrz-2015
28.48
0.24
0.8498583569405099
23-wrz-2015
28.24
0.1
0.35536602700781805
22-wrz-2015
28.14
-0.22
-0.7757404795486601
21-wrz-2015
28.36
-0.44
-1.5277777777777777
18-wrz-2015
28.8
0.38
1.3370865587614356
17-wrz-2015
28.42
0.08
0.2822865208186309
16-wrz-2015
28.34
-0.12
-0.42164441321152496
15-wrz-2015
28.46
-0.09
-0.31523642732049034
14-wrz-2015
28.55
0.07
0.24578651685393257
11-wrz-2015
28.48
0.2
0.7072135785007072
10-wrz-2015
28.28
0.21
0.7481296758104738
09-wrz-2015
28.07
-0.1
-0.35498757543485976
08-wrz-2015
28.17
0.04
0.14219694276573053
07-wrz-2015
28.13
0.1
0.35676061362825545
04-wrz-2015
28.03
0.05
0.17869907076483202
03-wrz-2015
27.98
-0.21
-0.7449450159631075
02-wrz-2015
28.19
-0.09
-0.31824611032531824
01-wrz-2015
28.28
0.01
0.035373187124159884
31-sie-2015
28.27
-0.06
-0.21178962230850687
28-sie-2015
28.33
0.02
0.07064641469445426
27-sie-2015
28.31
-0.31
-1.0831586303284417
26-sie-2015
28.62
-0.22
-0.7628294036061026
25-sie-2015
28.84
-0.71
-2.4027072758037225
24-sie-2015
29.55
0.94
3.2855644879412793
21-sie-2015
28.61
0.28
0.9883515707730322
20-sie-2015
28.33
0.39
1.395848246241947
19-sie-2015
27.94
-0.03
-0.10725777618877369
18-sie-2015
27.97
-0.17
-0.6041222459132907
17-sie-2015
28.14
-0.09
-0.3188097768331562
14-sie-2015
28.23
0.06
0.21299254526091588
13-sie-2015
28.17
-0.19
-0.6699576868829337
12-sie-2015
28.36
0.29
1.0331314570716068
11-sie-2015
28.07
0.3
1.0803024846957148
10-sie-2015
27.77
0.26
0.945110868774991
07-sie-2015
27.51
-0.07
-0.25380710659898476
06-sie-2015
27.58
0.11
0.4004368401892974
05-sie-2015
27.47
-0.32
-1.1514933429291112
04-sie-2015
27.79
-0.04
-0.1437297879985627
03-sie-2015
27.83
-0.3
-1.066477070742979
31-lip-2015
28.13
0.46
1.6624503071919046
30-lip-2015
27.67
-0.21
-0.7532281205164992
29-lip-2015
27.88
-0.04
-0.14326647564469913
28-lip-2015
27.92
-0.17
-0.6051975792096832
27-lip-2015
28.09
0.38
1.3713460844460483
24-lip-2015
27.71
0
0
23-lip-2015
27.71
0.28
1.020780167699599
22-lip-2015
27.43
0.01
0.03646973012399708
21-lip-2015
27.42
0.11
0.4027828634199927
20-lip-2015
27.31
0.03
0.10997067448680352
17-lip-2015
27.28
-0.04
-0.14641288433382138
16-lip-2015
27.32
-0.12
-0.43731778425655976
15-lip-2015
27.44
-0.08
-0.29069767441860467
14-lip-2015
27.52
0.03
0.10913059294288832
13-lip-2015
27.49
-0.34
-1.221703197987783
10-lip-2015
27.83
0.22
0.796812749003984
09-lip-2015
27.61
0.04
0.14508523757707653
08-lip-2015
27.57
0.26
0.9520322226290736
07-lip-2015
27.31
-0.13
-0.4737609329446064
06-lip-2015
27.44
-0.12
-0.43541364296081275
03-lip-2015
27.56
0.06
0.21818181818181817
02-lip-2015
27.5
-0.02
-0.07267441860465117
01-lip-2015
27.52
-0.32
-1.1494252873563218
30-cze-2015
27.84
0.2
0.723589001447178
29-cze-2015
27.64
-0.18
-0.6470165348670022
26-cze-2015
27.82
-0.09
-0.32246506628448585
25-cze-2015
27.91
-0.01
-0.03581661891117478
24-cze-2015
27.92
-0.4
-1.4124293785310735
22-cze-2015
28.32
0.06
0.21231422505307856
19-cze-2015
28.26
-0.12
-0.42283298097251587
18-cze-2015
28.38
0.35
1.248662147698894
17-cze-2015
28.03
0.09
0.3221188260558339
16-cze-2015
27.94
0.01
0.03580379520229144
15-cze-2015
27.93
-0.03
-0.1072961373390558
12-cze-2015
27.96
-0.05
-0.1785076758300607
11-cze-2015
28.01
-0.07
-0.2492877492877493
10-cze-2015
28.08
0.08
0.2857142857142857
09-cze-2015
28
0.03
0.10725777618877369
08-cze-2015
27.97
0.31
1.1207519884309471
05-cze-2015
27.66
-0.61
-2.157764414573753
04-cze-2015
28.27
0.05
0.1771793054571226
03-cze-2015
28.22
0.08
0.28429282160625446
02-cze-2015
28.14
0.25
0.8963786303334529
01-cze-2015
27.89
-0.12
-0.42841842199214564
29-maj-2015
28.01
0.3
1.0826416456153014
28-maj-2015
27.71
0.1
0.36218761318362913
27-maj-2015
27.61
-0.1
-0.36088054853843377
26-maj-2015
27.71
-0.32
-1.1416339636104174
22-maj-2015
28.03
-0.21
-0.7436260623229461
21-maj-2015
28.24
-0.02
-0.07077140835102619
20-maj-2015
28.26
-0.09
-0.31746031746031744
19-maj-2015
28.35
-0.41
-1.4255910987482614
18-maj-2015
28.76
-0.11
-0.38101835815725665
15-maj-2015
28.87
0.05
0.1734906315058987
13-maj-2015
28.82
0.29
1.0164738871363477
12-maj-2015
28.53
0.06
0.2107481559536354
11-maj-2015
28.47
-0.2
-0.6975933031042902
08-maj-2015
28.67
-0.01
-0.03486750348675035
07-maj-2015
28.68
-0.22
-0.7612456747404844
06-maj-2015
28.9
0.3
1.048951048951049
05-maj-2015
28.6
-0.18
-0.6254343293954134
04-maj-2015
28.78
-0.01
-0.03473428273706148
30-kwi-2015
28.79
0.07
0.24373259052924792
29-kwi-2015
28.72
0.14
0.489853044086774
28-kwi-2015
28.58
0.3
1.0608203677510608
27-kwi-2015
28.28
0.1
0.35486160397445
24-kwi-2015
28.18
0.14
0.4992867332382311
23-kwi-2015
28.04
0.04
0.14285714285714285
22-kwi-2015
28
0.14
0.5025125628140703
21-kwi-2015
27.86
-0.17
-0.6064930431680342
20-kwi-2015
28.03
-0.07
-0.2491103202846975
17-kwi-2015
28.1
0.04
0.14255167498218105
16-kwi-2015
28.06
0.23
0.8264462809917356
15-kwi-2015
27.83
-0.05
-0.1793400286944046
14-kwi-2015
27.88
0.21
0.7589447054571739
13-kwi-2015
27.67
-0.04
-0.14435221941537352
10-kwi-2015
27.71
-0.3
-1.0710460549803642
09-kwi-2015
28.01
-0.34
-1.199294532627866
08-kwi-2015
28.35
-0.02
-0.07049700387733521
07-kwi-2015
28.37
-0.01
-0.035236081747709654
02-kwi-2015
28.38
0.32
1.1404133998574484
01-kwi-2015
28.06
0.08
0.28591851322373124
31-mar-2015
27.98
-0.22
-0.7801418439716312
30-mar-2015
28.2
-0.11
-0.3885552808194984
27-mar-2015
28.31
-0.11
-0.38705137227304715
26-mar-2015
28.42
-0.11
-0.385559060637925
25-mar-2015
28.53
0.11
0.38705137227304715
24-mar-2015
28.42
-0.07
-0.2457002457002457
23-mar-2015
28.49
0.35
1.243781094527363
20-mar-2015
28.14
0.35
1.2594458438287153
19-mar-2015
27.79
0.14
0.5063291139240507
18-mar-2015
27.65
-0.03
-0.10838150289017341
17-mar-2015
27.68
0.07
0.2535313292285404
16-mar-2015
27.61
0.16
0.5828779599271403
13-mar-2015
27.45
-0.35
-1.2589928057553956
12-mar-2015
27.8
0.2
0.7246376811594203
11-mar-2015
27.6
-0.41
-1.4637629418064977
10-mar-2015
28.01
-0.12
-0.42659082829719164
09-mar-2015
28.13
0.01
0.03556187766714083
06-mar-2015
28.12
-0.4
-1.402524544179523
05-mar-2015
28.52
-0.11
-0.38421236465246245
04-mar-2015
28.63
-0.28
-0.9685230024213075
03-mar-2015
28.91
-0.09
-0.3103448275862069
02-mar-2015
29
0.07
0.24196335983408226
27-lut-2015
28.93
-0.08
-0.2757669769045157
26-lut-2015
29.01
-0.2
-0.6846970215679562
25-lut-2015
29.21
0.17
0.5853994490358126
24-lut-2015
29.04
-0.05
-0.17188037126160194
23-lut-2015
29.09
0.13
0.4488950276243094
20-lut-2015
28.96
-0.17
-0.5835907998626845
19-lut-2015
29.13
0.04
0.13750429700928155
18-lut-2015
29.09
-0.11
-0.3767123287671233
17-lut-2015
29.2
-0.04
-0.13679890560875513
16-lut-2015
29.24
0
0
13-lut-2015
29.24
0.1
0.34317089910775567
12-lut-2015
29.14
0.27
0.9352268791132664
11-lut-2015
28.87
-0.04
-0.13836042891732964
10-lut-2015
28.91
-0.07
-0.24154589371980675
09-lut-2015
28.98
-0.08
-0.27529249827942187
06-lut-2015
29.06
-0.17
-0.5815942524803285
05-lut-2015
29.23
0.04
0.1370332305584104
04-lut-2015
29.19
-0.08
-0.2733173898189272
03-lut-2015
29.27
0.26
0.896242674939676
02-lut-2015
29.01
0.15
0.5197505197505198
30-sty-2015
28.86
-0.07
-0.24196335983408226
29-sty-2015
28.93
0.07
0.24255024255024255
28-sty-2015
28.86
-0.21
-0.7223942208462333
27-sty-2015
29.07
0.26
0.9024644220756681
26-sty-2015
28.81
0.08
0.278454577097111
23-sty-2015
28.73
-0.31
-1.0674931129476584
22-sty-2015
29.04
-0.37
-1.2580754845290718
21-sty-2015
29.41
0.08
0.2727582679849983
20-sty-2015
29.33
-0.1
-0.3397893306150187
19-sty-2015
29.43
0.22
0.7531667237247518
16-sty-2015
29.21
-0.16
-0.5447735784814437
15-sty-2015
29.37
-0.39
-1.310483870967742
14-sty-2015
29.76
0.13
0.4387445156935538
13-sty-2015
29.63
-0.18
-0.6038242200603824
12-sty-2015
29.81
0.2
0.6754474839581223
09-sty-2015
29.61
-0.04
-0.13490725126475547
08-sty-2015
29.65
-0.09
-0.3026227303295225
07-sty-2015
29.74
-0.3
-0.9986684420772304
06-sty-2015
30.04
-0.01
-0.033277870216306155
05-sty-2015
30.05
-0.21
-0.6939854593522803
02-sty-2015
30.26
-0.18
-0.5913272010512484
31-gru-2014
30.44
-0.12
-0.39267015706806285
30-gru-2014
30.56
-0.02
-0.06540222367560497
29-gru-2014
30.58
--
--
23-gru-2014
30.49
-0.2
-0.6516780710329098
22-gru-2014
30.69
-0.05
-0.16265452179570591
19-gru-2014
30.74
0.04
0.13029315960912052
18-gru-2014
30.7
-0.4
-1.2861736334405145
17-gru-2014
31.1
-0.19
-0.6072227548737615
16-gru-2014
31.29
0.26
0.837898807605543
15-gru-2014
31.03
-0.04
-0.1287415513356936
12-gru-2014
31.07
0.14
0.45263498221791143
11-gru-2014
30.93
-0.04
-0.12915724895059735
10-gru-2014
30.97
0.02
0.06462035541195477
09-gru-2014
30.95
0.29
0.9458577951728636
08-gru-2014
30.66
0.05
0.1633453119895459
05-gru-2014
30.61
-0.29
-0.9385113268608414
04-gru-2014
30.9
0.2
0.6514657980456026
03-gru-2014
30.7
-0.2
-0.6472491909385113
02-gru-2014
30.9
-0.28
-0.8980115458627326
01-gru-2014
31.18
0.1
0.32175032175032175
28-lis-2014
31.08
-0.03
-0.09643201542912247
27-lis-2014
31.11
0.02
0.0643293663557414
26-lis-2014
31.09
0.1
0.32268473701193934
25-lis-2014
30.99
0.14
0.4538087520259319
24-lis-2014
30.85
0.02
0.06487187804086929
21-lis-2014
30.83
-0.26
-0.8362817626246382
20-lis-2014
31.09
0.06
0.19336126329358685
19-lis-2014
31.03
0.01
0.032237266279819474
18-lis-2014
31.02
0.15
0.4859086491739553
17-lis-2014
30.87
0.1
0.3249918752031199
14-lis-2014
30.77
-0.13
-0.42071197411003236
13-lis-2014
30.9
0.02
0.06476683937823834
12-lis-2014
30.88
0.11
0.3574910627234319
11-lis-2014
30.77
-0.03
-0.09740259740259741
10-lis-2014
30.8
0.06
0.1951854261548471
07-lis-2014
30.74
-0.03
-0.09749756256093597
06-lis-2014
30.77
-0.08
-0.2593192868719611
05-lis-2014
30.85
-0.09
-0.2908855850032321
04-lis-2014
30.94
0.07
0.22675736961451248
03-lis-2014
30.87
-0.05
-0.16170763260025872
31-paź-2014
30.92
-0.23
-0.7383627608346709
30-paź-2014
31.15
-0.32
-1.0168414362885287
29-paź-2014
31.47
0.05
0.15913430935709738
28-paź-2014
31.42
0.1
0.31928480204342274
27-paź-2014
31.32
0.07
0.224
24-paź-2014
31.25
0.1
0.32102728731942215
23-paź-2014
31.15
-0.05
-0.16025641025641027
22-paź-2014
31.2
-0.13
-0.4149377593360996
21-paź-2014
31.33
-0.1
-0.3181673560292714
20-paź-2014
31.43
0.03
0.09554140127388536
17-paź-2014
31.4
0.05
0.1594896331738437
16-paź-2014
31.35
-0.3
-0.9478672985781991
15-paź-2014
31.65
0.32
1.021385253750399
14-paź-2014
31.33
-0.03
-0.09566326530612244
13-paź-2014
31.36
0.09
0.2878157978893508
10-paź-2014
31.27
-0.23
-0.7301587301587301
09-paź-2014
31.5
0.15
0.4784688995215311
08-paź-2014
31.35
0.1
0.32
07-paź-2014
31.25
0.19
0.6117192530585963
06-paź-2014
31.06
0.13
0.4203039120594892
03-paź-2014
30.93
-0.35
-1.118925831202046
02-paź-2014
31.28
0.06
0.19218449711723254
01-paź-2014
31.22
0.09
0.289110183103116
30-wrz-2014
31.13
-0.21
-0.6700701978302489
29-wrz-2014
31.34
0.02
0.06385696040868455
26-wrz-2014
31.32
-0.1
-0.31826861871419476
25-wrz-2014
31.42
-0.09
-0.2856236115518883
24-wrz-2014
31.51
-0.21
-0.6620428751576293
23-wrz-2014
31.72
0.1
0.3162555344718533
22-wrz-2014
31.62
0.01
0.03163555836760519
19-wrz-2014
31.61
-0.02
-0.06323110970597534
18-wrz-2014
31.63
-0.21
-0.6595477386934674
17-wrz-2014
31.84
0.08
0.2518891687657431
16-wrz-2014
31.76
-0.02
-0.06293266205160478
15-wrz-2014
31.78
0.08
0.25236593059936907
12-wrz-2014
31.7
-0.08
-0.2517306482064191
11-wrz-2014
31.78
0.03
0.09448818897637795
10-wrz-2014
31.75
0.06
0.18933417481855475
09-wrz-2014
31.69
-0.23
-0.7205513784461153
08-wrz-2014
31.92
-0.06
-0.18761726078799248
05-wrz-2014
31.98
-0.03
-0.09372071227741331
04-wrz-2014
32.01
-0.25
-0.7749535027898327
03-wrz-2014
32.26
0.02
0.062034739454094295
02-wrz-2014
32.24
-0.07
-0.2166511915815537
01-wrz-2014
32.31
-0.11
-0.3392967304133251
29-sie-2014
32.42
-0.01
-0.030835646006783842
28-sie-2014
32.43
-0.03
-0.09242144177449169
27-sie-2014
32.46
0.03
0.09250693802035152
26-sie-2014
32.43
0.03
0.09259259259259259
25-sie-2014
32.4
-0.06
-0.18484288354898337
22-sie-2014
32.46
0.01
0.030816640986132512
21-sie-2014
32.45
-0.04
-0.12311480455524777
20-sie-2014
32.49
-0.02
-0.061519532451553366
19-sie-2014
32.51
-0.08
-0.245474071801166
18-sie-2014
32.59
-0.06
-0.18376722817764166
14-sie-2014
32.65
0.11
0.33804548248309774
13-sie-2014
32.54
0.08
0.24645717806531114
12-sie-2014
32.46
-0.04
-0.12307692307692308
11-sie-2014
32.5
-0.01
-0.030759766225776683
08-sie-2014
32.51
0.13
0.40148239654107476
07-sie-2014
32.38
0.02
0.06180469715698393
06-sie-2014
32.36
-0.05
-0.154273372415921
05-sie-2014
32.41
-0.16
-0.49124961621123736
04-sie-2014
32.57
0.06
0.1845585973546601
01-sie-2014
32.51
0.06
0.18489984591679506
31-lip-2014
32.45
-0.04
-0.12311480455524777
30-lip-2014
32.49
-0.11
-0.3374233128834356
29-lip-2014
32.6
-0.01
-0.030665440049064702
28-lip-2014
32.61
0.04
0.12281240405280934
25-lip-2014
32.57
-0.02
-0.0613685179502915
24-lip-2014
32.59
-0.03
-0.09196811771919068
23-lip-2014
32.62
0.03
0.09205277692543726
22-lip-2014
32.59
-0.12
-0.36686028737389176
21-lip-2014
32.71
0.04
0.12243648607284971
18-lip-2014
32.67
-0.03
-0.09174311926605505
17-lip-2014
32.7
0.04
0.1224739742804654
16-lip-2014
32.66
-0.11
-0.33567287152883735
15-lip-2014
32.77
-0.03
-0.09146341463414634
14-lip-2014
32.8
0.04
0.1221001221001221
11-lip-2014
32.76
0
0
10-lip-2014
32.76
-0.05
-0.15239256324291375
09-lip-2014
32.81
-0.01
-0.030469226081657527
08-lip-2014
32.82
0.06
0.18315018315018314
07-lip-2014
32.76
0.02
0.06108735491753207
04-lip-2014
32.74
0.03
0.09171507184347294
03-lip-2014
32.71
-0.14
-0.426179604261796
02-lip-2014
32.85
-0.12
-0.36396724294813465
01-lip-2014
32.97
0.06
0.18231540565177756
30-cze-2014
32.91
0.09
0.2742230347349177
27-cze-2014
32.82
0.08
0.24434941967012827
26-cze-2014
32.74
-0.08
-0.2437538086532602
25-cze-2014
32.82
0.1
0.3056234718826406
24-cze-2014
32.72
0.14
0.42971147943523635
20-cze-2014
32.58
-0.17
-0.5190839694656488
19-cze-2014
32.75
0.22
0.6762988011066707
18-cze-2014
32.53
0.06
0.1847859562673237
17-cze-2014
32.47
-0.1
-0.30703101013202333
16-cze-2014
32.57
0.09
0.2770935960591133
13-cze-2014
32.48
0.01
0.030797659377887282
12-cze-2014
32.47
0
0
11-cze-2014
32.47
-0.07
-0.215119852489244
10-cze-2014
32.54
-0.17
-0.5197187404463467
06-cze-2014
32.71
0.36
1.1128284389489953
05-cze-2014
32.35
-0.09
-0.27743526510480887
04-cze-2014
32.44
-0.05
-0.1538935056940597
03-cze-2014
32.49
-0.01
-0.03076923076923077
02-cze-2014
32.5
0.01
0.030778701138811943
30-maj-2014
32.49
0.01
0.03078817733990148
28-maj-2014
32.48
-0.03
-0.09227929867733005
27-maj-2014
32.51
0.03
0.09236453201970443
26-maj-2014
32.48
0.09
0.2778635381290522
23-maj-2014
32.39
-0.01
-0.030864197530864196
22-maj-2014
32.4
-0.01
-0.030854674483184203
21-maj-2014
32.41
-0.09
-0.27692307692307694
20-maj-2014
32.5
-0.1
-0.3067484662576687
19-maj-2014
32.6
-0.03
-0.09193993257738278
16-maj-2014
32.63
0.04
0.122737035900583
15-maj-2014
32.59
-0.07
-0.21432945499081446
14-maj-2014
32.66
0.05
0.1533272002453235
13-maj-2014
32.61
-0.05
-0.15309246785058175
12-maj-2014
32.66
-0.06
-0.18337408312958436
09-maj-2014
32.72
-0.18
-0.547112462006079
08-maj-2014
32.9
-0.07
-0.21231422505307856
07-maj-2014
32.97
-0.04
-0.12117540139351711
06-maj-2014
33.01
0.14
0.42592029205962884
05-maj-2014
32.87
0.18
0.5506271030896298
02-maj-2014
32.69
-0.05
-0.15271838729383017
30-kwi-2014
32.74
0.12
0.3678724708767627
29-kwi-2014
32.62
-0.1
-0.3056234718826406
28-kwi-2014
32.72
0.03
0.09177118384827164
25-kwi-2014
32.69
0.11
0.3376304481276857
24-kwi-2014
32.58
-0.06
-0.18382352941176472
23-kwi-2014
32.64
0.07
0.21492170709241634
22-kwi-2014
32.57
-0.08
-0.2450229709035222
17-kwi-2014
32.65
0.02
0.06129328838492185
16-kwi-2014
32.63
0.09
0.2765826674861709
15-kwi-2014
32.54
-0.01
-0.030721966205837174
14-kwi-2014
32.55
-0.13
-0.397796817625459
11-kwi-2014
32.68
0.06
0.18393623543838136
10-kwi-2014
32.62
0.18
0.5548705302096177
09-kwi-2014
32.44
0.02
0.061690314620604564
08-kwi-2014
32.42
0.11
0.3404518724852987
07-kwi-2014
32.31
0.15
0.4664179104477612
04-kwi-2014
32.16
0.05
0.15571473061351604
03-kwi-2014
32.11
-0.14
-0.43410852713178294
02-kwi-2014
32.25
-0.1
-0.3091190108191654
01-kwi-2014
32.35
0.06
0.18581604211830288
31-mar-2014
32.29
0.04
0.12403100775193798
28-mar-2014
32.25
0
0
27-mar-2014
32.25
-0.02
-0.061977068484660676
26-mar-2014
32.27
0.05
0.15518311607697083
25-mar-2014
32.22
0.06
0.1865671641791045
24-mar-2014
32.16
-0.03
-0.09319664492078285
21-mar-2014
32.19
0.13
0.4054897067997505
20-mar-2014
32.06
-0.4
-1.2322858903265557
19-mar-2014
32.46
0.03
0.09250693802035152
18-mar-2014
32.43
-0.1
-0.3074085459575776
17-mar-2014
32.53
0.03
0.09230769230769231
14-mar-2014
32.5
-0.01
-0.030759766225776683
13-mar-2014
32.51
0.11
0.3395061728395062
12-mar-2014
32.4
0.09
0.2785515320334262
11-mar-2014
32.31
-0.02
-0.06186204763377668
10-mar-2014
32.33
0.06
0.18593120545398203
07-mar-2014
32.27
0.05
0.15518311607697083
06-mar-2014
32.22
0.21
0.6560449859418932
05-mar-2014
32.01
-0.04
-0.12480499219968799
04-mar-2014
32.05
0
0
03-mar-2014
32.05
0
0
28-lut-2014
32.05
0.18
0.5647944775651083
27-lut-2014
31.87
0.12
0.3779527559055118
26-lut-2014
31.75
-0.15
-0.4702194357366771
25-lut-2014
31.9
0.14
0.44080604534005036
24-lut-2014
31.76
-0.08
-0.25125628140703515
21-lut-2014
31.84
0.09
0.28346456692913385
20-lut-2014
31.75
-0.12
-0.3765296517100722
19-lut-2014
31.87
0.02
0.06279434850863422
18-lut-2014
31.85
0.14
0.44150110375275936
17-lut-2014
31.71
0.07
0.22123893805309736
14-lut-2014
31.64
0.06
0.18999366687777075
13-lut-2014
31.58
0.22
0.701530612244898
12-lut-2014
31.36
-0.17
-0.5391690453536314
11-lut-2014
31.53
0.05
0.1588310038119441
10-lut-2014
31.48
0.09
0.2867155144950621
07-lut-2014
31.39
0.02
0.06375518010838381
06-lut-2014
31.37
0.15
0.48046124279308133
05-lut-2014
31.22
0.05
0.16041065126724416
04-lut-2014
31.17
0.02
0.06420545746388442
03-lut-2014
31.15
0.05
0.1607717041800643
31-sty-2014
31.1
-0.12
-0.3843689942344651
30-sty-2014
31.22
-0.19
-0.6049028971665075
29-sty-2014
31.41
0.01
0.03184713375796178
28-sty-2014
31.4
0.03
0.09563277016257571
27-sty-2014
31.37
-0.03
-0.09554140127388536
24-sty-2014
31.4
0.05
0.1594896331738437
23-sty-2014
31.35
0.24
0.7714561234329798
22-sty-2014
31.11
0.04
0.1287415513356936
21-sty-2014
31.07
-0.06
-0.19274012206874397
20-sty-2014
31.13
0
0
17-sty-2014
31.13
-0.04
-0.12832852101379533
16-sty-2014
31.17
0.14
0.4511762810183693
15-sty-2014
31.03
-0.19
-0.6085842408712364
14-sty-2014
31.22
0.06
0.1925545571245186
13-sty-2014
31.16
-0.01
-0.03208213025344883
10-sty-2014
31.17
0.24
0.7759456838021338
09-sty-2014
30.93
-0.07
-0.22580645161290322
08-sty-2014
31
-0.02
-0.06447453255963895
07-sty-2014
31.02
0.06
0.1937984496124031
06-sty-2014
30.96
0.07
0.22661055357720944
03-sty-2014
30.89
-0.05
-0.16160310277957338
02-sty-2014
30.94
-0.25
-0.8015389547932029
31-gru-2013
31.19
-0.03
-0.09609224855861627
30-gru-2013
31.22
0.03
0.09618467457518436
27-gru-2013
31.19
0.17
0.5480335267569311
23-gru-2013
31.02
0.03
0.0968054211035818
20-gru-2013
30.99
0.01
0.03227888960619755
19-gru-2013
30.98
-0.26
-0.8322663252240717
18-gru-2013
31.24
0.05
0.1603077909586406
17-gru-2013
31.19
-0.04
-0.12808197246237593
16-gru-2013
31.23
0.1
0.32123353678123995
13-gru-2013
31.13
-0.11
-0.352112676056338
12-gru-2013
31.24
-0.05
-0.15979546180888463
11-gru-2013
31.29
0.02
0.06395906619763352
10-gru-2013
31.27
0.18
0.5789642972016725
09-gru-2013
31.09
0.15
0.4848093083387201
06-gru-2013
30.94
0.06
0.19430051813471502
05-gru-2013
30.88
0.12
0.39011703511053314
04-gru-2013
30.76
-0.14
-0.45307443365695793
03-gru-2013
30.9
0.13
0.4224894377640559
02-gru-2013
30.77
-0.15
-0.4851228978007762
29-lis-2013
30.92
0
0
28-lis-2013
30.92
0.06
0.19442644199611148
27-lis-2013
30.86
0.12
0.3903708523096942
26-lis-2013
30.74
0.07
0.22823606129768503
25-lis-2013
30.67
-0.04
-0.1302507326603712
22-lis-2013
30.71
0.21
0.6885245901639344
21-lis-2013
30.5
-0.19
-0.6190941674812642
20-lis-2013
30.69
0.04
0.13050570962479607
19-lis-2013
30.65
-0.08
-0.26033192320208265
18-lis-2013
30.73
0.11
0.35924232527759636
15-lis-2013
30.62
0.09
0.2947920078611202
14-lis-2013
30.53
0.16
0.5268356931182088
13-lis-2013
30.37
-0.06
-0.19717384160368057
12-lis-2013
30.43
0.06
0.1975633849193283
11-lis-2013
30.37
0.13
0.4298941798941799
08-lis-2013
30.24
-0.11
-0.3624382207578254
07-lis-2013
30.35
-0.3
-0.9787928221859706
06-lis-2013
30.65
0.16
0.5247622171203673
05-lis-2013
30.49
-0.17
-0.5544683626875407
04-lis-2013
30.66
-0.23
-0.7445775331822596
31-paź-2013
30.89
-0.25
-0.8028259473346179
30-paź-2013
31.14
-0.06
-0.19230769230769232
29-paź-2013
31.2
0.07
0.22486347574686796
28-paź-2013
31.13
0.03
0.09646302250803858
25-paź-2013
31.1
-0.05
-0.16051364365971107
24-paź-2013
31.15
0.06
0.1929880990672242
23-paź-2013
31.09
0.09
0.2903225806451613
22-paź-2013
31
0.28
0.9114583333333334
21-paź-2013
30.72
-0.02
-0.06506180871828236
18-paź-2013
30.74
0.09
0.2936378466557912
17-paź-2013
30.65
0.31
1.0217534607778511
16-paź-2013
30.34
0.12
0.3970880211780278
15-paź-2013
30.22
-0.22
-0.7227332457293035
14-paź-2013
30.44
0.09
0.29654036243822074
11-paź-2013
30.35
0.12
0.39695666556400927
10-paź-2013
30.23
-0.02
-0.06611570247933884
09-paź-2013
30.25
-0.17
-0.5588428665351742
08-paź-2013
30.42
0.04
0.1316655694535879
07-paź-2013
30.38
0
0
04-paź-2013
30.38
-0.04
-0.13149243918474687
03-paź-2013
30.42
0.03
0.09871668311944719
02-paź-2013
30.39
0.16
0.5292755540853457
01-paź-2013
30.23
0.02
0.066203243958954
30-wrz-2013
30.21
-0.05
-0.16523463317911435
27-wrz-2013
30.26
0.12
0.39814200398142
26-wrz-2013
30.14
-0.01
-0.03316749585406302
25-wrz-2013
30.15
0.04
0.1328462304882099
24-wrz-2013
30.11
0.07
0.23302263648468707
23-wrz-2013
30.04
-0.02
-0.0665335994677312
20-wrz-2013
30.06
-0.09
-0.29850746268656714
19-wrz-2013
30.15
0.56
1.8925312605610003
18-wrz-2013
29.59
-0.04
-0.13499831252109348
17-wrz-2013
29.63
-0.02
-0.06745362563237774
16-wrz-2013
29.65
0.27
0.9189925119128659
13-wrz-2013
29.38
0
0
12-wrz-2013
29.38
0.03
0.10221465076660988
11-wrz-2013
29.35
0.12
0.4105371193978789
10-wrz-2013
29.23
0.03
0.10273972602739725
09-wrz-2013
29.2
0.08
0.27472527472527475
06-wrz-2013
29.12
0.13
0.4484304932735426
05-wrz-2013
28.99
-0.18
-0.6170723345903325
04-wrz-2013
29.17
0
0
03-wrz-2013
29.17
-0.1
-0.341646737273659
02-wrz-2013
29.27
-0.04
-0.13647219379051517
30-sie-2013
29.31
-0.05
-0.17029972752043596
29-sie-2013
29.36
-0.15
-0.5083022704168079
28-sie-2013
29.51
-0.18
-0.6062647356012125
27-sie-2013
29.69
0.03
0.10114632501685772
26-sie-2013
29.66
0.1
0.3382949932341001
23-sie-2013
29.56
-0.01
-0.033818058843422386
22-sie-2013
29.57
-0.1
-0.33704078193461406
21-sie-2013
29.67
-0.19
-0.6363027461486939
20-sie-2013
29.86
0.21
0.7082630691399663
19-sie-2013
29.65
-0.1
-0.33613445378151263
16-sie-2013
29.75
0.19
0.6427604871447903
14-sie-2013
29.56
0
0
13-sie-2013
29.56
-0.16
-0.5383580080753702
12-sie-2013
29.72
-0.15
-0.5021760964178105
09-sie-2013
29.87
0
0
08-sie-2013
29.87
0.18
0.6062647356012125
07-sie-2013
29.69
0.02
0.06740815638692282
06-sie-2013
29.67
0.1
0.3381805884342239
05-sie-2013
29.57
-0.04
-0.13508949679162446
02-sie-2013
29.61
0.04
0.13527223537368954
01-sie-2013
29.57
0.12
0.4074702886247878
31-lip-2013
29.45
-0.09
-0.3046716316858497
30-lip-2013
29.54
0.06
0.20352781546811397
29-lip-2013
29.48
-0.08
-0.2706359945872801
26-lip-2013
29.56
0.12
0.4076086956521739
25-lip-2013
29.44
-0.02
-0.06788866259334692
24-lip-2013
29.46
0.04
0.13596193065941536
23-lip-2013
29.42
-0.07
-0.2373685995252628
22-lip-2013
29.49
0.19
0.6484641638225256
19-lip-2013
29.3
0.11
0.3768413840356286
18-lip-2013
29.19
-0.08
-0.2733173898189272
17-lip-2013
29.27
0.05
0.17111567419575632
16-lip-2013
29.22
0.2
0.6891798759476223
15-lip-2013
29.02
0.01
0.03447087211306446
12-lip-2013
29.01
0.09
0.3112033195020747
11-lip-2013
28.92
0.41
1.4380918975797965
10-lip-2013
28.51
-0.09
-0.3146853146853147
09-lip-2013
28.6
0
0
08-lip-2013
28.6
0.13
0.45662100456621
05-lip-2013
28.47
-0.25
-0.8704735376044568
04-lip-2013
28.72
0
0
03-lip-2013
28.72
-0.1
-0.3469812630117974
02-lip-2013
28.82
0.02
0.06944444444444445
01-lip-2013
28.8
0.09
0.31347962382445144
28-cze-2013
28.71
-0.08
-0.27787426189649184
27-cze-2013
28.79
0.15
0.5237430167597765
26-cze-2013
28.64
-0.01
-0.034904013961605584
25-cze-2013
28.65
0.01
0.034916201117318434
24-cze-2013
28.64
-0.4
-1.3774104683195592
21-cze-2013
29.04
-0.15
-0.513874614594039
20-cze-2013
29.19
-0.69
-2.3092369477911645
19-cze-2013
29.88
0.04
0.13404825737265416
18-cze-2013
29.84
0.01
0.03352329869259135
17-cze-2013
29.83
0.08
0.2689075630252101
14-cze-2013
29.75
0.14
0.4728132387706856
13-cze-2013
29.61
-0.02
-0.06749915626054674
12-cze-2013
29.63
0.14
0.4747371990505256
11-cze-2013
29.49
0.02
0.0678656260604004
10-cze-2013
29.47
-0.03
-0.1016949152542373
07-cze-2013
29.5
0.04
0.13577732518669383
06-cze-2013
29.46
0.1
0.3405994550408719
05-cze-2013
29.36
0.03
0.10228435049437436
04-cze-2013
29.33
0.24
0.8250257820556892
03-cze-2013
29.09
-0.09
-0.30843043180260454
31-maj-2013
29.18
-0.14
-0.47748976807639837
30-maj-2013
29.32
0.17
0.5831903945111492
29-maj-2013
29.15
-0.02
-0.06856359273225918
28-maj-2013
29.17
-0.04
-0.13693940431359122
27-maj-2013
29.21
-0.03
-0.10259917920656635
24-maj-2013
29.24
0.05
0.17129153819801302
23-maj-2013
29.19
-0.17
-0.5790190735694822
22-maj-2013
29.36
0.23
0.789564023343632
21-maj-2013
29.13
0.02
0.06870491240123669
17-maj-2013
29.11
-0.15
-0.5126452494873548
16-maj-2013
29.26
0.17
0.5843932622894465
15-maj-2013
29.09
-0.27
-0.9196185286103542
14-maj-2013
29.36
-0.03
-0.10207553589656346
13-maj-2013
29.39
-0.06
-0.2037351443123939
10-maj-2013
29.45
-0.47
-1.570855614973262
08-maj-2013
29.92
0.15
0.5038629492777964
07-maj-2013
29.77
0.01
0.033602150537634407
06-maj-2013
29.76
-0.08
-0.2680965147453083
03-maj-2013
29.84
0.12
0.4037685060565276
02-maj-2013
29.72
-0.1
-0.335345405767941
30-kwi-2013
29.82
0.17
0.5733558178752108
29-kwi-2013
29.65
0.24
0.8160489629377763
26-kwi-2013
29.41
0.01
0.03
25-kwi-2013
29.4
0.03
0.1
24-kwi-2013
29.37
-0.07
-0.24
23-kwi-2013
29.44
0.07
0.24
22-kwi-2013
29.37
-0.1
-0.34
19-kwi-2013
29.47
0.12
0.41
18-kwi-2013
29.35
-0.11
-0.37
17-kwi-2013
29.46
0.02
0.07
16-kwi-2013
29.44
0.09
0.31
15-kwi-2013
29.35
0.04
0.14
12-kwi-2013
29.31
-0.01
-0.03
11-kwi-2013
29.32
0.03
0.1
10-kwi-2013
29.29
0.05
0.17
09-kwi-2013
29.24
0.01
0.03
08-kwi-2013
29.23
0.12
0.41
05-kwi-2013
29.11
0.48
1.68
04-kwi-2013
28.63
0.05
0.17
03-kwi-2013
28.58
0.11
0.39
02-kwi-2013
28.47
0.02
0.07
28-mar-2013
28.45
0.11
0.39
27-mar-2013
28.34
-0.27
-0.94
26-mar-2013
28.61
-0.03
-0.1
25-mar-2013
28.64
-0.23
-0.8
22-mar-2013
28.87
0.17
0.59
21-mar-2013
28.7
-0.07
-0.24
20-mar-2013
28.77
0.02
0.07
19-mar-2013
28.75
-0.02
-0.07
18-mar-2013
28.77
-0.22
-0.76
15-mar-2013
28.99
0.23
0.8
14-mar-2013
28.76
0.05
0.17
13-mar-2013
28.71
-0.24
-0.83
12-mar-2013
28.95
0.11
0.38
11-mar-2013
28.84
0.07
0.24
08-mar-2013
28.77
-0.26
-0.9
07-mar-2013
29.03
0.19
0.66
06-mar-2013
28.84
-0.05
-0.17
05-mar-2013
28.89
0.07
0.24
04-mar-2013
28.82
0.06
0.21
01-mar-2013
28.76
-0.21
-0.72
28-lut-2013
28.97
0.05
0.17
27-lut-2013
28.92
0.01
0.03
26-lut-2013
28.91
-0.47
-1.6
25-lut-2013
29.38
0.32
1.1
22-lut-2013
29.06
-0.04
-0.14
21-lut-2013
29.1
-0.36
-1.22
20-lut-2013
29.46
-0.03
-0.1
19-lut-2013
29.49
0.07
0.24
18-lut-2013
29.42
-0.02
-0.07
15-lut-2013
29.44
0.03
0.1
14-lut-2013
29.41
-0.24
-0.81
13-lut-2013
29.65
0.13
0.44
12-lut-2013
29.52
0.12
0.41
11-lut-2013
29.4
-0.06
-0.2
08-lut-2013
29.46
-0.08
-0.27
07-lut-2013
29.54
-0.18
-0.61
06-lut-2013
29.72
-0.02
-0.07
05-lut-2013
29.74
-0.1
-0.34
04-lut-2013
29.84
-0.11
-0.37
01-lut-2013
29.95
0.08
0.27
31-sty-2013
29.87
0.03
0.1
30-sty-2013
29.84
0.1
0.34
29-sty-2013
29.74
0.05
0.17
28-sty-2013
29.69
-0.1
-0.34
25-sty-2013
29.79
0.23
0.78
24-sty-2013
29.56
0.02
0.06770480704129993
23-sty-2013
29.54
0.05
0.169548999660902
22-sty-2013
29.49
0
0
21-sty-2013
29.49
-0.03
-0.1
18-sty-2013
29.52
-0.02
-0.06770480704129993
17-sty-2013
29.54
0.08
0.27155465037338766
16-sty-2013
29.46
-0.12
-0.4056795131845842
15-sty-2013
29.58
-0.02
-0.06756756756756757
14-sty-2013
29.6
0.04
0.13531799729364005
11-sty-2013
29.56
0.33
1.128977078344167
10-sty-2013
29.23
0.33
1.1418685121107266
09-sty-2013
28.9
-0.07
-0.2416292716603383
08-sty-2013
28.97
0.1
0.3463803255975061
07-sty-2013
28.87
0.01
0.03465003465003465
04-sty-2013
28.86
-0.13
-0.4484304932735426
03-sty-2013
28.99
-0.37
-1.2602179836512262
02-sty-2013
29.36
0.07
0.2389894161829976
31-gru-2012
29.29
-0.02
-0.06823609689525759
28-gru-2012
29.31
-0.06
-0.20429009193054137
27-gru-2012
29.37
--
--
21-gru-2012
29.14
-0.23
-0.7831120190670753
20-gru-2012
29.37
0.02
0.06814310051107325
19-gru-2012
29.35
0.25
0.8591065292096219
18-gru-2012
29.1
0.05
0.1721170395869191
17-gru-2012
29.05
0.18
0.6234845860755109
14-gru-2012
28.87
0.05
0.1734906315058987
13-gru-2012
28.82
0.11
0.3831417624521073
12-gru-2012
28.71
0.11
0.38461538461538464
11-gru-2012
28.6
0.15
0.5272407732864675
10-gru-2012
28.45
0.02
0.07034822370735139
07-gru-2012
28.43
-0.2
-0.6985679357317499
06-gru-2012
28.63
-0.16
-0.5557485237929837
05-gru-2012
28.79
-0.01
-0.03
04-gru-2012
28.8
0.11
0.38
03-gru-2012
28.69
-2828.38
-99
30-lis-2012
28.57
0
0
29-lis-2012
28.57
0.26
0.92
28-lis-2012
28.31
0
0
27-lis-2012
28.31
-0.04
-0.14
26-lis-2012
28.35
0.06
0.21
23-lis-2012
28.29
0.16
0.57
22-lis-2012
28.13
0.14
0.5
21-lis-2012
27.99
0.04
0.14
20-lis-2012
27.95
0
0
19-lis-2012
27.95
0.11
0.4
16-lis-2012
27.84
-0.1
-0.36
15-lis-2012
27.94
0.08
0.29
14-lis-2012
27.86
0.11
0.4
13-lis-2012
27.75
-0.04
-0.14
12-lis-2012
27.79
0.01
0.04
09-lis-2012
27.78
-0.06
-0.22
08-lis-2012
27.84
-0.04
-0.14
07-lis-2012
27.88
-0.05
-0.18
06-lis-2012
27.93
0.1
0.36
05-lis-2012
27.83
-0.15
-0.54
02-lis-2012
27.98
-2793.48
-99.01
31-paź-2012
28.21
0.04
0.14
30-paź-2012
28.17
0.13
0.46
29-paź-2012
28.04
-0.04
-0.14
26-paź-2012
28.08
-0.07
-0.25
25-paź-2012
28.15
-0.02
-0.07
24-paź-2012
28.17
0.02
0.07
23-paź-2012
28.15
-0.2
-0.71
22-paź-2012
28.35
0.01
0.04
19-paź-2012
28.34
-0.1
-0.35
18-paź-2012
28.44
-0.04
-0.14
17-paź-2012
28.48
0.16
0.56
16-paź-2012
28.32
0.2
0.71
15-paź-2012
28.12
-0.07
-0.25
12-paź-2012
28.19
0.15
0.53
11-paź-2012
28.04
0.13
0.47
10-paź-2012
27.91
-0.06
-0.21
09-paź-2012
27.97
-0.11
-0.39
08-paź-2012
28.08
-0.16
-0.57
05-paź-2012
28.24
0.18
0.64
04-paź-2012
28.06
0.16
0.57
03-paź-2012
27.9
-0.05
-0.18
02-paź-2012
27.95
0.08
0.29
01-paź-2012
27.87
-2756
-99
28-wrz-2012
27.84
0.08
0.29
27-wrz-2012
27.76
0.07
0.25
26-wrz-2012
27.69
-0.21
-0.75
25-wrz-2012
27.9
0.06
0.22
24-wrz-2012
27.84
-0.19
-0.68
21-wrz-2012
28.03
0.19
0.68
20-wrz-2012
27.84
-0.17
-0.61
19-wrz-2012
28.01
-0.05
-0.18
18-wrz-2012
28.06
-0.11
-0.39
17-wrz-2012
28.17
-0.01
-0.04
14-wrz-2012
28.18
0.45
1.62
13-wrz-2012
27.73
0.07
0.25
12-wrz-2012
27.66
0.1
0.36
11-wrz-2012
27.56
0.16
0.58
10-wrz-2012
27.4
--
--
07-wrz-2012
27.37
--
--
06-wrz-2012
26.9
--
--
05-wrz-2012
26.94
--
--
04-wrz-2012
26.87
--
--
03-wrz-2012
26.83
--
--
31-sie-2012
26.87
0.07
0.26
30-sie-2012
26.8
--
--
29-sie-2012
26.75
--
--
28-sie-2012
26.82
--
--
27-sie-2012
26.75
--
--
24-sie-2012
26.72
--
--
23-sie-2012
26.78
--
--
22-sie-2012
26.6
--
--
21-sie-2012
26.52
--
--
20-sie-2012
26.2
--
--
17-sie-2012
26.19
--
--
16-sie-2012
26.16
--
--
14-sie-2012
26.19
--
--
13-sie-2012
26.26
--
--
10-sie-2012
26.06
--
--
09-sie-2012
26.1
--
--
08-sie-2012
26.16
--
--
07-sie-2012
26.31
--
--
06-sie-2012
26.28
--
--
03-sie-2012
26.09
--
--
02-sie-2012
25.83
--
--
01-sie-2012
26.02
--
--
31-lip-2012
25.98
0.13
0.5
30-lip-2012
25.85
--
--
27-lip-2012
26.02
--
--
26-lip-2012
25.86
--
--
25-lip-2012
25.41
--
--
24-lip-2012
25.36
--
--
23-lip-2012
25.45
--
--
20-lip-2012
25.71
--
--
19-lip-2012
25.89
--
--
18-lip-2012
25.88
--
--
17-lip-2012
25.94
--
--
16-lip-2012
25.79
--
--
13-lip-2012
25.79
--
--
12-lip-2012
25.68
--
--
11-lip-2012
25.82
--
--
10-lip-2012
25.76
--
--
09-lip-2012
25.72
--
--
06-lip-2012
25.77
--
--
05-lip-2012
25.85
--
--
04-lip-2012
26.24
--
--
03-lip-2012
26.29
--
--
02-lip-2012
26.24
--
--
29-cze-2012
26.27
0.55
2.14
28-cze-2012
25.72
--
--
27-cze-2012
25.75
--
--
26-cze-2012
25.85
--
--
25-cze-2012
25.94
--
--
22-cze-2012
26.11
--
--
21-cze-2012
26.22
--
--
20-cze-2012
26.3
--
--
19-cze-2012
26.17
--
--
18-cze-2012
26.09
--
--
15-cze-2012
26.13
--
--
14-cze-2012
26.01
--
--
13-cze-2012
25.85
--
--
12-cze-2012
25.8
--
--
11-cze-2012
26.07
--
--
08-cze-2012
25.97
--
--
07-cze-2012
26.29
--
--
06-cze-2012
26.14
--
--
05-cze-2012
26.09
--
--
04-cze-2012
26.13
--
--
01-cze-2012
25.95
--
--
31-maj-2012
25.81
0.01
0.04
30-maj-2012
25.8
--
--
29-maj-2012
26.07
--
--
25-maj-2012
26.11
--
--
24-maj-2012
26.2
--
--
23-maj-2012
26.26
--
--
22-maj-2012
26.47
--
--
21-maj-2012
26.39
--
--
18-maj-2012
26.36
--
--
16-maj-2012
26.39
--
--
15-maj-2012
26.52
--
--
14-maj-2012
26.65
--
--
11-maj-2012
26.89
--
--
10-maj-2012
26.96
--
--
09-maj-2012
26.86
--
--
08-maj-2012
27.1
--
--
07-maj-2012
27.17
--
--
04-maj-2012
27.39
--
--
03-maj-2012
27.32
--
--
02-maj-2012
27.26
--
--
30-kwi-2012
27.39
0.03
0.11
27-kwi-2012
27.36
--
--
26-kwi-2012
27.29
--
--
25-kwi-2012
27.27
--
--
24-kwi-2012
27.2
--
--
23-kwi-2012
27.06
--
--
20-kwi-2012
27.18
--
--
19-kwi-2012
27.09
--
--
18-kwi-2012
27.04
--
--
17-kwi-2012
27.07
--
--
16-kwi-2012
26.91
--
--
13-kwi-2012
27.1
--
--
12-kwi-2012
27.25
--
--
11-kwi-2012
27.11
--
--
10-kwi-2012
27.01
--
--
05-kwi-2012
26.96
--
--
04-kwi-2012
27.18
--
--
03-kwi-2012
27.61
--
--
02-kwi-2012
27.59
--
--
30-mar-2012
27.66
0.16
0.58
29-mar-2012
27.5
--
--
28-mar-2012
27.6
--
--
27-mar-2012
27.63
--
--
26-mar-2012
27.59
--
--
23-mar-2012
27.51
--
--
22-mar-2012
27.26
--
--
21-mar-2012
27.33
--
--
20-mar-2012
27.41
--
--
19-mar-2012
27.34
--
--
16-mar-2012
27.23
--
--
15-mar-2012
27.08
--
--
14-mar-2012
27.08
--
--
13-mar-2012
27.19
--
--
12-mar-2012
27.3
--
--
09-mar-2012
27.26
--
--
08-mar-2012
27.5
--
--
07-mar-2012
27.19
--
--
06-mar-2012
27.2
--
--
05-mar-2012
27.45
--
--
02-mar-2012
27.42
--
--
01-mar-2012
27.59
--
--
29-lut-2012
27.79
0.11
0.4
28-lut-2012
27.68
--
--
27-lut-2012
27.53
--
--
24-lut-2012
27.63
--
--
23-lut-2012
27.24
--
--
22-lut-2012
27.08
--
--
21-lut-2012
27.06
--
--
20-lut-2012
27.07
--
--
17-lut-2012
26.9
--
--
16-lut-2012
26.59
--
--
15-lut-2012
26.76
--
--
14-lut-2012
26.9
--
--
13-lut-2012
27.05
--
--
10-lut-2012
26.9
--
--
09-lut-2012
27.18
--
--
08-lut-2012
27.06
--
--
07-lut-2012
26.93
--
--
06-lut-2012
26.71
--
--
03-lut-2012
26.74
--
--
02-lut-2012
26.84
--
--
01-lut-2012
26.85
--
--
31-sty-2012
26.67
0.1
0.38
30-sty-2012
26.57
--
--
27-sty-2012
26.61
--
--
26-sty-2012
26.58
--
--
25-sty-2012
26.01
--
--
24-sty-2012
26.01
--
--
23-sty-2012
26.16
--
--
20-sty-2012
25.91
--
--
19-sty-2012
25.83
--
--
18-sty-2012
25.74
--
--
17-sty-2012
25.51
--
--
16-sty-2012
25.39
--
--
13-sty-2012
25.41
--
--
12-sty-2012
25.67
--
--
11-sty-2012
25.21
--
--
10-sty-2012
25.42
--
--
09-sty-2012
25.24
--
--
06-sty-2012
25.16
--
--
05-sty-2012
25.37
--
--
04-sty-2012
25.73
--
--
03-sty-2012
25.91
--
--
02-sty-2012
25.82
--
--
30-gru-2011
25.86
0.14
0.54
29-gru-2011
25.72
--
--
28-gru-2011
25.87
--
--
27-gru-2011
25.97
--
--
23-gru-2011
25.88
--
--
22-gru-2011
25.87
--
--
21-gru-2011
25.86
--
--
20-gru-2011
26.05
--
--
19-gru-2011
25.83
--
--
16-gru-2011
25.82
--
--
15-gru-2011
25.71
--
--
14-gru-2011
25.53
--
--
13-gru-2011
25.87
--
--
12-gru-2011
25.93
--
--
09-gru-2011
26.17
--
--
08-gru-2011
26.12
--
--
07-gru-2011
26.28
--
--
06-gru-2011
26.26
--
--
05-gru-2011
26.48
--
--
02-gru-2011
26.32
--
--
01-gru-2011
26.18
--
--
30-lis-2011
25.97
0.41
1.6
29-lis-2011
25.56
--
--
28-lis-2011
25.62
--
--
25-lis-2011
25.36
--
--
24-lis-2011
25.6
--
--
23-lis-2011
25.77
--
--
22-lis-2011
26.23
--
--
21-lis-2011
26.2
--
--
18-lis-2011
26.33
--
--
17-lis-2011
26.28
--
--
16-lis-2011
26.32
--
--
15-lis-2011
26.45
--
--
14-lis-2011
26.75
--
--
11-lis-2011
26.89
--
--
10-lis-2011
26.72
--
--
09-lis-2011
26.67
--
--
08-lis-2011
27.3
--
--
07-lis-2011
27.26
--
--
04-lis-2011
27.18
--
--
03-lis-2011
27.22
--
--
02-lis-2011
27.33
--
--
31-paź-2011
27.62
-0.32
-1.15
28-paź-2011
27.94
--
--
27-paź-2011
27.98
--
--
26-paź-2011
27.55
--
--
25-paź-2011
27.42
--
--
24-paź-2011
27.29
--
--
21-paź-2011
27.36
--
--
20-paź-2011
27.12
--
--
19-paź-2011
27.22
--
--
18-paź-2011
26.99
--
--
17-paź-2011
27.18
--
--
14-paź-2011
27.29
--
--
13-paź-2011
27.06
--
--
12-paź-2011
27.2
--
--
11-paź-2011
26.92
--
--
10-paź-2011
27.01
--
--
07-paź-2011
26.74
--
--
06-paź-2011
26.54
--
--
05-paź-2011
26.48
--
--
04-paź-2011
26.37
--
--
03-paź-2011
26.59
--
--
30-wrz-2011
26.73
-0.31
-1.15
29-wrz-2011
27.04
--
--
28-wrz-2011
27.04
--
--
27-wrz-2011
27.06
--
--
26-wrz-2011
26.79
--
--
23-wrz-2011
26.95
--
--
22-wrz-2011
26.73
--
--
21-wrz-2011
27.17
--
--
20-wrz-2011
27.22
--
--
19-wrz-2011
27.1
--
--
16-wrz-2011
27.51
--
--
15-wrz-2011
27.43
--
--
14-wrz-2011
27.14
--
--
13-wrz-2011
27.17
--
--
12-wrz-2011
27.28
--
--
09-wrz-2011
27.36
--
--
08-wrz-2011
27.91
--
--
07-wrz-2011
27.95
--
--
06-wrz-2011
27.95
--
--
05-wrz-2011
27.98
--
--
02-wrz-2011
28.27
--
--
01-wrz-2011
28.32
--
--
31-sie-2011
28.62
-0.03
-0.1
30-sie-2011
28.65
--
--
29-sie-2011
28.79
--
--
26-sie-2011
28.72
--
--
25-sie-2011
28.63
--
--
24-sie-2011
28.72
--
--
23-sie-2011
28.68
--
--
22-sie-2011
28.71
--
--
19-sie-2011
28.77
--
--
18-sie-2011
28.65
--
--
17-sie-2011
28.81
--
--
16-sie-2011
28.52
--
--
12-sie-2011
28.2
--
--
11-sie-2011
28.13
--
--
10-sie-2011
28.17
--
--
09-sie-2011
28.18
--
--
08-sie-2011
28.05
--
--
05-sie-2011
27.81
--
--
04-sie-2011
27.75
--
--
03-sie-2011
27.99
--
--
02-sie-2011
27.91
--
--
01-sie-2011
28.05
--
--
29-lip-2011
28.1
0.2
0.72
28-lip-2011
27.9
--
--
27-lip-2011
28.24
--
--
26-lip-2011
28.2
--
--
25-lip-2011
27.95
--
--
22-lip-2011
27.95
--
--
21-lip-2011
27.87
--
--
20-lip-2011
27.58
--
--
19-lip-2011
27.56
--
--
18-lip-2011
27.31
--
--
15-lip-2011
27.46
--
--
14-lip-2011
27.66
--
--
13-lip-2011
27.32
--
--
12-lip-2011
27.24
--
--
11-lip-2011
27.42
--
--
08-lip-2011
27.91
--
--
07-lip-2011
27.82
--
--
06-lip-2011
27.9
--
--
05-lip-2011
28.2
--
--
04-lip-2011
28.3
--
--
01-lip-2011
28.19
--
--
30-cze-2011
28.17
0.2
0.72
29-cze-2011
27.97
--
--
28-cze-2011
27.88
--
--
27-cze-2011
27.72
--
--
24-cze-2011
27.72
--
--
22-cze-2011
28.09
--
--
21-cze-2011
28.03
--
--
20-cze-2011
27.9
--
--
17-cze-2011
27.91
--
--
16-cze-2011
27.57
--
--
15-cze-2011
27.9
--
--
14-cze-2011
28.19
--
--
10-cze-2011
28.17
--
--
09-cze-2011
28.32
--
--
08-cze-2011
28.52
--
--
07-cze-2011
28.62
--
--
06-cze-2011
28.61
--
--
03-cze-2011
28.51
--
--
01-cze-2011
28.22
--
--
31-maj-2011
28.17
0.21
0.75
30-maj-2011
27.96
--
--
27-maj-2011
27.89
--
--
26-maj-2011
27.73
--
--
25-maj-2011
27.47
--
--
24-maj-2011
27.53
--
--
23-maj-2011
27.4
--
--
20-maj-2011
27.68
--
--
19-maj-2011
27.75
--
--
18-maj-2011
27.74
--
--
17-maj-2011
27.64
--
--
16-maj-2011
27.69
--
--
13-maj-2011
27.81
--
--
12-maj-2011
27.69
--
--
11-maj-2011
27.86
--
--
10-maj-2011
27.95
--
--
09-maj-2011
27.84
--
--
06-maj-2011
28.21
--
--
05-maj-2011
28.42
--
--
04-maj-2011
28.85
--
--
03-maj-2011
28.7
--
--
02-maj-2011
28.72
--
--
29-kwi-2011
28.7
0.06
0.21
28-kwi-2011
28.64
--
--
27-kwi-2011
28.3
--
--
26-kwi-2011
28.22
--
--
21-kwi-2011
28.08
--
--
20-kwi-2011
28.02
--
--
19-kwi-2011
27.61
--
--
18-kwi-2011
27.53
--
--
15-kwi-2011
27.78
--
--
14-kwi-2011
27.83
--
--
13-kwi-2011
27.87
--
--
12-kwi-2011
27.93
--
--
11-kwi-2011
27.78
--
--
08-kwi-2011
27.73
--
--
07-kwi-2011
27.52
--
--
06-kwi-2011
27.52
--
--
05-kwi-2011
27.29
--
--
04-kwi-2011
27.41
--
--
01-kwi-2011
27.06
--
--
31-mar-2011
27.31
0.18
0.66
30-mar-2011
27.13
--
--
29-mar-2011
27.16
--
--
28-mar-2011
27.19
--
--
25-mar-2011
27.34
--
--
24-mar-2011
27.46
--
--
23-mar-2011
27.36
--
--
22-mar-2011
27.43
--
--
21-mar-2011
27.43
--
--
18-mar-2011
27.42
--
--
17-mar-2011
27.19
--
--
16-mar-2011
27.1
--
--
15-mar-2011
27.14
--
--
14-mar-2011
27.04
--
--
11-mar-2011
26.69
--
--
10-mar-2011
26.68
--
--
09-mar-2011
26.77
--
--
08-mar-2011
26.73
--
--
07-mar-2011
26.97
--
--
04-mar-2011
26.98
--
--
03-mar-2011
26.87
--
--
02-mar-2011
26.86
--
--
01-mar-2011
26.8
--
--
28-lut-2011
26.79
0.2
0.75
25-lut-2011
26.59
--
--
24-lut-2011
26.72
--
--
23-lut-2011
26.63
--
--
22-lut-2011
26.5
--
--
21-lut-2011
26.46
--
--
18-lut-2011
26.38
--
--
17-lut-2011
26.31
--
--
16-lut-2011
26.1
--
--
15-lut-2011
26.09
--
--
14-lut-2011
25.99
--
--
11-lut-2011
26.15
--
--
10-lut-2011
26.23
--
--
09-lut-2011
26.43
--
--
08-lut-2011
26.32
--
--
07-lut-2011
26.12
--
--
04-lut-2011
26.24
--
--
03-lut-2011
26.41
--
--
02-lut-2011
26.74
--
--
01-lut-2011
26.57
--
--
31-sty-2011
26.5
0.05
0.19
28-sty-2011
26.45
--
--
27-sty-2011
26.47
--
--
26-sty-2011
26.42
--
--
25-sty-2011
26.42
--
--
24-sty-2011
26.44
--
--
21-sty-2011
26.22
--
--
20-sty-2011
26.06
--
--
19-sty-2011
26.14
--
--
18-sty-2011
26.01
--
--
17-sty-2011
25.81
--
--
14-sty-2011
25.98
--
--
13-sty-2011
25.83
--
--
12-sty-2011
25.28
--
--
11-sty-2011
25.09
--
--
10-sty-2011
25.09
--
--
07-sty-2011
25.17
--
--
06-sty-2011
25.46
--
--
05-sty-2011
25.6
--
--
04-sty-2011
26.05
--
--
03-sty-2011
25.88
--
--
31-gru-2010
26.02
0.19
0.74
30-gru-2010
25.83
--
--
29-gru-2010
25.43
--
--
28-gru-2010
25.53
--
--
27-gru-2010
25.49
--
--
23-gru-2010
25.36
--
--
22-gru-2010
25.41
--
--
21-gru-2010
25.48
--
--
20-gru-2010
25.52
--
--
17-gru-2010
25.58
--
--
16-gru-2010
25.58
--
--
15-gru-2010
25.84
--
--
14-gru-2010
25.91
--
--
13-gru-2010
25.81
--
--
10-gru-2010
25.63
--
--
09-gru-2010
25.72
--
--
08-gru-2010
25.75
--
--
07-gru-2010
26.01
--
--
06-gru-2010
25.91
--
--
03-gru-2010
26.03
--
--
02-gru-2010
25.67
--
--
01-gru-2010
25.53
--
--
30-lis-2010
25.34
-0.16
-0.63
29-lis-2010
25.5
--
--
26-lis-2010
25.91
--
--
25-lis-2010
26.12
--
--
24-lis-2010
26.3
--
--
23-lis-2010
26.46
--
--
22-lis-2010
26.85
--
--
19-lis-2010
26.8
--
--
18-lis-2010
26.74
--
--
17-lis-2010
26.68
--
--
16-lis-2010
26.77
--
--
15-lis-2010
26.88
--
--
12-lis-2010
27.2
--
--
11-lis-2010
27.06
--
--
10-lis-2010
27.16
--
--
09-lis-2010
27.7
--
--
08-lis-2010
27.64
--
--
05-lis-2010
28.05
--
--
04-lis-2010
28.35
--
--
03-lis-2010
27.96
--
--
02-lis-2010
27.86
--
--
29-paź-2010
27.61
0.01
0.04
28-paź-2010
27.6
--
--
27-paź-2010
27.42
--
--
26-paź-2010
27.63
--
--
25-paź-2010
28
--
--
22-paź-2010
27.76
--
--
21-paź-2010
27.93
--
--
20-paź-2010
27.75
--
--
19-paź-2010
27.59
--
--
18-paź-2010
27.91
--
--
15-paź-2010
28.11
--
--
14-paź-2010
28.23
--
--
13-paź-2010
27.92
--
--
12-paź-2010
27.75
--
--
11-paź-2010
27.96
--
--
08-paź-2010
27.91
--
--
07-paź-2010
27.93
--
--
06-paź-2010
27.83
--
--
05-paź-2010
27.63
--
--
04-paź-2010
27.44
--
--
01-paź-2010
27.43
--
--
30-wrz-2010
27.22
0.05
0.18
29-wrz-2010
27.17
--
--
28-wrz-2010
26.92
--
--
27-wrz-2010
26.9
--
--
24-wrz-2010
26.86
--
--
23-wrz-2010
26.61
--
--
22-wrz-2010
26.77
--
--
21-wrz-2010
26.1
--
--
20-wrz-2010
25.92
--
--
17-wrz-2010
26
--
--
16-wrz-2010
25.94
--
--
15-wrz-2010
25.89
--
--
14-wrz-2010
25.71
--
--
13-wrz-2010
25.55
--
--
10-wrz-2010
25.34
--
--
09-wrz-2010
25.5
--
--
08-wrz-2010
25.49
--
--
07-wrz-2010
25.57
--
--
06-wrz-2010
25.78
--
--
03-wrz-2010
25.74
--
--
02-wrz-2010
25.7
--
--
01-wrz-2010
25.8
--
--
31-sie-2010
25.63
0.06
0.23
30-sie-2010
25.57
--
--
27-sie-2010
25.64
--
--
26-sie-2010
25.63
--
--
25-sie-2010
25.54
--
--
24-sie-2010
25.43
--
--
23-sie-2010
25.5
--
--
20-sie-2010
25.44
--
--
19-sie-2010
25.78
--
--
18-sie-2010
25.79
--
--
17-sie-2010
25.71
--
--
16-sie-2010
25.57
--
--
13-sie-2010
25.51
--
--
12-sie-2010
25.55
--
--
11-sie-2010
25.81
--
--
10-sie-2010
26
--
--
09-sie-2010
26.34
--
--
06-sie-2010
26.46
--
--
05-sie-2010
26.1
--
--
04-sie-2010
26.18
--
--
03-sie-2010
26.1
--
--
02-sie-2010
25.9
--
--
30-lip-2010
25.65
-0.07
-0.27
29-lip-2010
25.72
--
--
28-lip-2010
25.6
--
--
27-lip-2010
25.53
--
--
26-lip-2010
25.4
--
--
23-lip-2010
25.17
--
--
22-lip-2010
25.33
--
--
21-lip-2010
25.16
--
--
20-lip-2010
25.3
--
--
19-lip-2010
25.42
--
--
16-lip-2010
25.42
--
--
15-lip-2010
25.2
--
--
14-lip-2010
24.89
--
--
13-lip-2010
24.8
--
--
12-lip-2010
24.66
--
--
09-lip-2010
24.71
--
--
08-lip-2010
24.8
--
--
07-lip-2010
24.64
--
--
06-lip-2010
24.59
--
--
05-lip-2010
24.52
--
--
02-lip-2010
24.6
--
--
01-lip-2010
24.27
--
--
30-cze-2010
23.95
0.16
0.67
29-cze-2010
23.79
--
--
28-cze-2010
24.04
--
--
25-cze-2010
23.98
--
--
24-cze-2010
24.01
--
--
22-cze-2010
23.98
--
--
21-cze-2010
24.16
--
--
18-cze-2010
24.1
--
--
17-cze-2010
24.14
--
--
16-cze-2010
24
--
--
15-cze-2010
23.95
--
--
14-cze-2010
23.94
--
--
11-cze-2010
23.73
--
--
10-cze-2010
23.71
--
--
09-cze-2010
23.52
--
--
08-cze-2010
23.29
--
--
07-cze-2010
23.31
--
--
04-cze-2010
23.55
--
--
03-cze-2010
23.9
--
--
02-cze-2010
23.88
--
--
01-cze-2010
23.97
--
--
31-maj-2010
24.14
-0.08
-0.33
28-maj-2010
24.22
--
--
27-maj-2010
23.93
--
--
26-maj-2010
24.08
--
--
25-maj-2010
24.08
--
--
21-maj-2010
24.73
--
--
20-maj-2010
24.28
--
--
19-maj-2010
24.21
--
--
18-maj-2010
24.37
--
--
17-maj-2010
24.23
--
--
14-maj-2010
24.41
--
--
12-maj-2010
24.81
--
--
11-maj-2010
24.88
--
--
10-maj-2010
25.11
--
--
07-maj-2010
24.4
--
--
06-maj-2010
24.63
--
--
05-maj-2010
24.91
--
--
04-maj-2010
25.31
--
--
03-maj-2010
25.63
--
--
30-kwi-2010
25.8
0.26
1.02
29-kwi-2010
25.54
--
--
28-kwi-2010
25.43
--
--
27-kwi-2010
25.63
--
--
26-kwi-2010
25.71
--
--
23-kwi-2010
25.77
--
--
22-kwi-2010
25.77
--
--
21-kwi-2010
26.02
--
--
20-kwi-2010
26.18
--
--
19-kwi-2010
26.17
--
--
16-kwi-2010
26.28
--
--
15-kwi-2010
26.33
--
--
14-kwi-2010
26.47
--
--
13-kwi-2010
26.41
--
--
12-kwi-2010
26.42
--
--
09-kwi-2010
26.08
--
--
08-kwi-2010
25.93
--
--
07-kwi-2010
25.97
--
--
06-kwi-2010
25.99
--
--
01-kwi-2010
26.35
--
--
31-mar-2010
26.31
0.18
0.69
30-mar-2010
26.13
--
--
29-mar-2010
26.16
--
--
26-mar-2010
26.01
--
--
25-mar-2010
25.96
--
--
24-mar-2010
25.98
--
--
23-mar-2010
26.34
--
--
22-mar-2010
26.28
--
--
19-mar-2010
26.24
--
--
18-mar-2010
26.55
--
--
17-mar-2010
26.76
--
--
16-mar-2010
26.71
--
--
15-mar-2010
26.55
--
--
12-mar-2010
26.61
--
--
11-mar-2010
26.42
--
--
10-mar-2010
26.41
--
--
09-mar-2010
26.34
--
--
08-mar-2010
26.5
--
--
05-mar-2010
26.28
--
--
04-mar-2010
26.4
--
--
03-mar-2010
26.42
--
--
02-mar-2010
26.23
--
--
01-mar-2010
26.16
--
--
26-lut-2010
26.22
0.19
0.73
25-lut-2010
26.03
--
--
24-lut-2010
26.15
--
--
23-lut-2010
26.1
--
--
22-lut-2010
26.1
--
--
19-lut-2010
25.89
--
--
18-lut-2010
26.17
--
--
17-lut-2010
26.33
--
--
16-lut-2010
26.23
--
--
15-lut-2010
26.11
--
--
12-lut-2010
26.17
--
--
11-lut-2010
26.22
--
--
10-lut-2010
26.38
--
--
09-lut-2010
26.36
--
--
08-lut-2010
26.19
--
--
05-lut-2010
26.22
--
--
04-lut-2010
26.43
--
--
03-lut-2010
26.65
--
--
02-lut-2010
26.67
--
--
01-lut-2010
26.61
--
--
29-sty-2010
26.54
-0.12
-0.45
28-sty-2010
26.66
--
--
27-sty-2010
26.84
--
--
26-sty-2010
26.9
--
--
25-sty-2010
27.05
--
--
22-sty-2010
26.97
--
--
21-sty-2010
26.91
--
--
20-sty-2010
26.99
--
--
19-sty-2010
27.29
--
--
18-sty-2010
27.48
--
--
15-sty-2010
27.44
--
--
14-sty-2010
27.57
--
--
13-sty-2010
27.72
--
--
12-sty-2010
27.65
--
--
11-sty-2010
27.66
--
--
08-sty-2010
27.31
--
--
07-sty-2010
27.2
--
--
06-sty-2010
27.22
--
--
05-sty-2010
27.31
--
--
04-sty-2010
27.33
--
--
31-gru-2009
27.19
0.12
0.44
30-gru-2009
27.07
--
--
29-gru-2009
27.33
--
--
28-gru-2009
27.3
--
--
23-gru-2009
27.12
--
--
22-gru-2009
27.11
--
--
21-gru-2009
27.2
--
--
18-gru-2009
27.28
--
--
17-gru-2009
27.28
--
--
16-gru-2009
27.62
--
--
15-gru-2009
27.53
--
--
14-gru-2009
27.73
--
--
11-gru-2009
27.72
--
--
10-gru-2009
27.92
--
--
09-gru-2009
27.9
--
--
08-gru-2009
28.11
--
--
07-gru-2009
27.99
--
--
04-gru-2009
28.26
--
--
03-gru-2009
28.53
--
--
02-gru-2009
28.59
--
--
01-gru-2009
28.6
--
--
30-lis-2009
28.45
0.26
0.92
27-lis-2009
28.19
--
--
26-lis-2009
28.41
--
--
25-lis-2009
28.44
--
--
24-lis-2009
28.25
--
--
23-lis-2009
28.29
--
--
20-lis-2009
28
--
--
19-lis-2009
28.07
--
--
18-lis-2009
28.21
--
--
17-lis-2009
28.06
--
--
16-lis-2009
28.2
--
--
13-lis-2009
27.91
--
--
12-lis-2009
28.09
--
--
11-lis-2009
28.28
--
--
10-lis-2009
28.2
--
--
09-lis-2009
28.16
--
--
06-lis-2009
27.89
--
--
05-lis-2009
27.87
--
--
04-lis-2009
27.79
--
--
03-lis-2009
27.62
--
--
02-lis-2009
27.86
--
--
30-paź-2009
27.77
-0.01
-0.04
29-paź-2009
27.78
--
--
28-paź-2009
27.78
--
--
27-paź-2009
27.81
--
--
26-paź-2009
28.04
--
--
23-paź-2009
28.07
--
--
22-paź-2009
28.01
--
--
21-paź-2009
27.99
--
--
20-paź-2009
28
--
--
19-paź-2009
27.81
--
--
16-paź-2009
27.76
--
--
15-paź-2009
27.79
--
--
14-paź-2009
27.9
--
--
13-paź-2009
27.79
--
--
12-paź-2009
27.74
--
--
09-paź-2009
27.61
--
--
08-paź-2009
27.74
--
--
07-paź-2009
27.56
--
--
06-paź-2009
27.64
--
--
05-paź-2009
27.48
--
--
02-paź-2009
27.44
--
--
01-paź-2009
27.29
--
--
30-wrz-2009
27.37
0.17
0.63
29-wrz-2009
27.2
--
--
28-wrz-2009
27.43
--
--
25-wrz-2009
27.43
--
--
24-wrz-2009
27.5
--
--
23-wrz-2009
27.44
--
--
22-wrz-2009
27.45
--
--
21-wrz-2009
27.21
--
--
18-wrz-2009
27.32
--
--
17-wrz-2009
27.36
--
--
16-wrz-2009
27.25
--
--
15-wrz-2009
27.15
--
--
14-wrz-2009
27.24
--
--
11-wrz-2009
27.18
--
--
10-wrz-2009
26.98
--
--
09-wrz-2009
26.98
--
--
08-wrz-2009
26.85
--
--
07-wrz-2009
26.62
--
--
04-wrz-2009
26.41
--
--
03-wrz-2009
26.52
--
--
02-wrz-2009
26.41
--
--
01-wrz-2009
26.6
--
--
31-sie-2009
26.52
-0.15
-0.56
28-sie-2009
26.67
--
--
27-sie-2009
26.45
--
--
26-sie-2009
26.41
--
--
25-sie-2009
26.61
--
--
24-sie-2009
26.52
--
--
21-sie-2009
26.58
--
--
20-sie-2009
26.42
--
--
19-sie-2009
26.26
--
--
18-sie-2009
26.09
--
--
17-sie-2009
26.05
--
--
14-sie-2009
26.32
--
--
13-sie-2009
26.29
--
--
12-sie-2009
26.13
--
--
11-sie-2009
26.02
--
--
10-sie-2009
25.98
--
--
07-sie-2009
26.16
--
--
06-sie-2009
26.4
--
--
05-sie-2009
26.41
--
--
04-sie-2009
26.51
--
--
03-sie-2009
26.36
--
--
31-lip-2009
25.96
0.3
1.17
30-lip-2009
25.66
--
--
29-lip-2009
25.7
--
--
28-lip-2009
25.83
--
--
27-lip-2009
25.85
--
--
24-lip-2009
25.8
--
--
23-lip-2009
25.83
--
--
22-lip-2009
25.74
--
--
21-lip-2009
25.77
--
--
20-lip-2009
25.7
--
--
17-lip-2009
25.53
--
--
16-lip-2009
25.57
--
--
15-lip-2009
25.49
--
--
14-lip-2009
25.3
--
--
13-lip-2009
25.27
--
--
10-lip-2009
25.21
--
--
09-lip-2009
25.24
--
--
08-lip-2009
25.12
--
--
07-lip-2009
25.27
--
--
06-lip-2009
25.18
--
--
03-lip-2009
25.26
--
--
02-lip-2009
25.29
--
--
01-lip-2009
25.4
--
--
30-cze-2009
25.22
0.03
0.12
29-cze-2009
25.19
--
--
26-cze-2009
25.18
--
--
25-cze-2009
24.91
--
--
24-cze-2009
25.03
--
--
22-cze-2009
24.69
--
--
19-cze-2009
24.73
--
--
18-cze-2009
24.87
--
--
17-cze-2009
24.69
--
--
16-cze-2009
24.62
--
--
15-cze-2009
24.56
--
--
12-cze-2009
24.66
--
--
11-cze-2009
24.7
--
--
10-cze-2009
24.76
--
--
09-cze-2009
24.69
--
--
08-cze-2009
24.44
--
--
05-cze-2009
24.74
--
--
04-cze-2009
24.97
--
--
03-cze-2009
25.2
--
--
02-cze-2009
25.19
--
--
29-maj-2009
24.9
0.31
1.26
28-maj-2009
24.59
--
--
27-maj-2009
24.67
--
--
26-maj-2009
24.69
--
--
25-maj-2009
24.77
--
--
22-maj-2009
24.84
--
--
20-maj-2009
24.48
--
--
19-maj-2009
24.11
--
--
18-maj-2009
24.02
--
--
15-maj-2009
24.16
--
--
14-maj-2009
24.17
--
--
13-maj-2009
24.18
--
--
12-maj-2009
24.22
--
--
11-maj-2009
24.14
--
--
08-maj-2009
23.87
--
--
07-maj-2009
23.75
--
--
06-maj-2009
23.59
--
--
05-maj-2009
23.72
--
--
04-maj-2009
23.54
--
--
30-kwi-2009
23.37
-0.04
-0.17
29-kwi-2009
23.41
--
--
28-kwi-2009
23.03
--
--
27-kwi-2009
23.09
--
--
24-kwi-2009
23.28
--
--
23-kwi-2009
22.8
--
--
22-kwi-2009
22.76
--
--
21-kwi-2009
22.74
--
--
20-kwi-2009
22.61
--
--
17-kwi-2009
22.77
--
--
16-kwi-2009
23.04
--
--
15-kwi-2009
23
--
--
14-kwi-2009
23.06
--
--
09-kwi-2009
22.96
--
--
08-kwi-2009
22.94
--
--
07-kwi-2009
22.91
--
--
06-kwi-2009
23.23
--
--
03-kwi-2009
23.17
--
--
02-kwi-2009
23.26
--
--
01-kwi-2009
22.98
--
--
31-mar-2009
23.03
0.33
1.45
30-mar-2009
22.7
--
--
27-mar-2009
22.96
--
--
26-mar-2009
23.26
--
--
25-mar-2009
23.2
--
--
24-mar-2009
23.16
--
--
23-mar-2009
23.21
--
--
20-mar-2009
23.26
--
--
19-mar-2009
23.37
--
--
18-mar-2009
22.25
--
--
17-mar-2009
22.01
--
--
16-mar-2009
22.09
--
--
13-mar-2009
21.94
--
--
12-mar-2009
21.74
--
--
11-mar-2009
21.71
--
--
10-mar-2009
21.81
--
--
09-mar-2009
21.63
--
--
06-mar-2009
21.84
--
--
05-mar-2009
21.42
--
--
04-mar-2009
21.42
--
--
03-mar-2009
21.51
--
--
02-mar-2009
21.57
--
--
27-lut-2009
21.62
-0.17
-0.78
26-lut-2009
21.79
--
--
25-lut-2009
22
--
--
24-lut-2009
21.94
--
--
23-lut-2009
22.01
--
--
20-lut-2009
21.67
--
--
19-lut-2009
21.81
--
--
18-lut-2009
21.66
--
--
17-lut-2009
21.74
--
--
16-lut-2009
22.05
--
--
13-lut-2009
22.08
--
--
12-lut-2009
21.96
--
--
11-lut-2009
22.22
--
--
10-lut-2009
22.25
--
--
09-lut-2009
22.34
--
--
06-lut-2009
22.01
--
--
05-lut-2009
21.92
--
--
04-lut-2009
22.01
--
--
03-lut-2009
22.14
--
--
02-lut-2009
21.86
--
--
30-sty-2009
22.03
-0.43
-1.91
29-sty-2009
22.46
--
--
28-sty-2009
22.62
--
--
27-sty-2009
22.38
--
--
26-sty-2009
22.2
--
--
23-sty-2009
21.81
--
--
22-sty-2009
22.19
--
--
21-sty-2009
22.17
--
--
20-sty-2009
22.15
--
--
19-sty-2009
22.55
--
--
16-sty-2009
22.88
--
--
15-sty-2009
22.6
--
--
14-sty-2009
22.64
--
--
13-sty-2009
22.85
--
--
12-sty-2009
23.14
--
--
09-sty-2009
23.33
--
--
08-sty-2009
23.62
--
--
07-sty-2009
23.41
--
--
06-sty-2009
22.99
--
--
05-sty-2009
23.55
--
--
02-sty-2009
24.04
--
--
31-gru-2008
24.04
-0.26
-1.07
30-gru-2008
24.3
--
--
29-gru-2008
24.56
--
--
23-gru-2008
24
--
--
22-gru-2008
24.02
--
--
19-gru-2008
23.84
--
--
18-gru-2008
24.61
--
--
17-gru-2008
24.36
--
--
16-gru-2008
23.3
--
--
15-gru-2008
22.92
--
--
12-gru-2008
22.63
--
--
11-gru-2008
22.41
--
--
10-gru-2008
21.95
--
--
09-gru-2008
21.7
--
--
08-gru-2008
22
--
--
05-gru-2008
21.72
--
--
04-gru-2008
21.81
--
--
03-gru-2008
21.74
--
--
02-gru-2008
21.75
--
--
01-gru-2008
21.6
--
--
28-lis-2008
21.68
-0.22
-1
27-lis-2008
21.9
--
--
26-lis-2008
22.02
--
--
25-lis-2008
22
--
--
24-lis-2008
21.59
--
--
21-lis-2008
21.2
--
--
20-lis-2008
21.24
--
--
19-lis-2008
21.59
--
--
18-lis-2008
21.38
--
--
17-lis-2008
21.4
--
--
14-lis-2008
21.43
--
--
13-lis-2008
21.15
--
--
12-lis-2008
21.21
--
--
11-lis-2008
21.35
--
--
10-lis-2008
21.61
--
--
07-lis-2008
21.46
--
--
06-lis-2008
21.51
--
--
05-lis-2008
21.66
--
--
04-lis-2008
21.53
--
--
03-lis-2008
21.35
--
--
31-paź-2008
21.3
-0.38
-1.75
30-paź-2008
21.68
--
--
29-paź-2008
21.75
--
--
28-paź-2008
20.99
--
--
27-paź-2008
20.93
--
--
24-paź-2008
21.44
--
--
23-paź-2008
21.51
--
--
22-paź-2008
21.42
--
--
21-paź-2008
21.81
--
--
20-paź-2008
22.07
--
--
17-paź-2008
22.23
--
--
16-paź-2008
22.02
--
--
15-paź-2008
22.22
--
--
14-paź-2008
22.42
--
--
13-paź-2008
22.37
--
--
10-paź-2008
22.42
--
--
09-paź-2008
22.78
--
--
08-paź-2008
22.98
--
--
07-paź-2008
22.97
--
--
06-paź-2008
22.82
--
--
03-paź-2008
23
--
--
02-paź-2008
22.94
--
--
01-paź-2008
23.27
--
--
30-wrz-2008
23.56
-0.29
-1.22
29-wrz-2008
23.85
--
--
26-wrz-2008
24.11
--
--
25-wrz-2008
24.2
--
--
24-wrz-2008
24.23
--
--
23-wrz-2008
24.21
--
--
22-wrz-2008
23.94
--
--
19-wrz-2008
23.63
--
--
18-wrz-2008
23.79
--
--
17-wrz-2008
23.57
--
--
16-wrz-2008
23.78
--
--
15-wrz-2008
23.77
--
--
12-wrz-2008
23.64
--
--
11-wrz-2008
23.41
--
--
10-wrz-2008
23.75
--
--
09-wrz-2008
23.74
--
--
08-wrz-2008
23.92
--
--
05-wrz-2008
24.16
--
--
04-wrz-2008
24.27
--
--
03-wrz-2008
24.25
--
--
02-wrz-2008
24.26
--
--
01-wrz-2008
24.53
--
--
29-sie-2008
24.6
-0.05
-0.2
28-sie-2008
24.65
--
--
27-sie-2008
24.63
--
--
26-sie-2008
24.62
--
--
25-sie-2008
24.77
--
--
22-sie-2008
24.73
--
--
21-sie-2008
24.87
--
--
20-sie-2008
24.82
--
--
19-sie-2008
24.74
--
--
18-sie-2008
24.74
--
--
14-sie-2008
24.92
--
--
13-sie-2008
24.88
--
--
12-sie-2008
24.93
--
--
11-sie-2008
25.03
--
--
08-sie-2008
25.1
--
--
07-sie-2008
25.65
--
--
06-sie-2008
25.64
--
--
05-sie-2008
25.73
--
--
04-sie-2008
25.86
--
--
01-sie-2008
25.8
--
--
31-lip-2008
25.9
0.21
0.82
30-lip-2008
25.69
--
--
29-lip-2008
25.81
--
--
28-lip-2008
25.87
--
--
25-lip-2008
25.74
--
--
24-lip-2008
25.69
--
--
23-lip-2008
25.65
--
--
22-lip-2008
25.89
--
--
21-lip-2008
25.84
--
--
18-lip-2008
25.93
--
--
17-lip-2008
26.11
--
--
16-lip-2008
26.21
--
--
15-lip-2008
26.42
--
--
14-lip-2008
26.22
--
--
11-lip-2008
26.25
--
--
10-lip-2008
25.94
--
--
09-lip-2008
25.95
--
--
08-lip-2008
25.83
--
--
07-lip-2008
25.76
--
--
04-lip-2008
25.75
--
--
03-lip-2008
25.78
--
--
02-lip-2008
25.82
--
--
01-lip-2008
25.79
--
--
30-cze-2008
25.73
-0.1
-0.39
27-cze-2008
25.83
--
--
26-cze-2008
25.75
--
--
25-cze-2008
25.55
--
--
24-cze-2008
25.52
--
--
20-cze-2008
25.54
--
--
19-cze-2008
25.25
--
--
18-cze-2008
25.32
--
--
17-cze-2008
25.3
--
--
16-cze-2008
25.21
--
--
13-cze-2008
25.01
--
--
12-cze-2008
25.19
--
--
11-cze-2008
25.45
--
--
10-cze-2008
25.46
--
--
09-cze-2008
25.75
--
--
06-cze-2008
25.83
--
--
05-cze-2008
25.57
--
--
04-cze-2008
25.56
--
--
03-cze-2008
25.51
--
--
02-cze-2008
25.71
--
--
30-maj-2008
25.64
0.02
0.08
29-maj-2008
25.62
--
--
28-maj-2008
25.95
--
--
27-maj-2008
26.15
--
--
26-maj-2008
26.24
--
--
23-maj-2008
26.24
--
--
22-maj-2008
26.19
--
--
21-maj-2008
26.28
--
--
20-maj-2008
26.19
--
--
19-maj-2008
26.03
--
--
16-maj-2008
25.89
--
--
15-maj-2008
25.86
--
--
14-maj-2008
25.88
--
--
13-maj-2008
25.98
--
--
09-maj-2008
26.12
--
--
08-maj-2008
25.94
--
--
07-maj-2008
25.84
--
--
06-maj-2008
26.15
--
--
05-maj-2008
25.9
--
--
02-maj-2008
25.73
--
--
30-kwi-2008
26.07
0.06
0.23
29-kwi-2008
26.01
--
--
28-kwi-2008
25.99
--
--
25-kwi-2008
26.05
--
--
24-kwi-2008
26.18
--
--
23-kwi-2008
26.47
--
--
22-kwi-2008
26.54
--
--
21-kwi-2008
26.54
--
--
18-kwi-2008
26.19
--
--
17-kwi-2008
26.58
--
--
16-kwi-2008
26.76
--
--
15-kwi-2008
26.54
--
--
14-kwi-2008
26.67
--
--
11-kwi-2008
26.66
--
--
10-kwi-2008
26.63
--
--
09-kwi-2008
26.41
--
--
08-kwi-2008
26.33
--
--
07-kwi-2008
26.34
--
--
04-kwi-2008
26.4
--
--
03-kwi-2008
26.17
--
--
02-kwi-2008
26.19
--
--
01-kwi-2008
26.16
--
--
31-mar-2008
26.52
0.1
0.38
28-mar-2008
26.42
--
--
27-mar-2008
26.45
--
--
26-mar-2008
26.4
--
--
25-mar-2008
26.2
--
--
20-mar-2008
26.03
--
--
19-mar-2008
26.47
--
--
18-mar-2008
26.6
--
--
17-mar-2008
26.67
--
--
14-mar-2008
26.45
--
--
13-mar-2008
26.41
--
--
12-mar-2008
26.16
--
--
11-mar-2008
25.84
--
--
10-mar-2008
26.04
--
--
07-mar-2008
25.94
--
--
06-mar-2008
26
--
--
05-mar-2008
25.83
--
--
04-mar-2008
25.84
--
--
03-mar-2008
25.97
--
--
29-lut-2008
25.8
0.26
1.02
28-lut-2008
25.54
--
--
27-lut-2008
25.43
--
--
26-lut-2008
25.05
--
--
25-lut-2008
25.05
--
--
22-lut-2008
25.06
--
--
21-lut-2008
24.84
--
--
20-lut-2008
24.78
--
--
19-lut-2008
24.96
--
--
18-lut-2008
24.78
--
--
15-lut-2008
24.93
--
--
14-lut-2008
24.7
--
--
13-lut-2008
24.64
--
--
12-lut-2008
24.79
--
--
11-lut-2008
24.78
--
--
08-lut-2008
24.69
--
--
07-lut-2008
24.75
--
--
06-lut-2008
24.92
--
--
05-lut-2008
24.96
--
--
04-lut-2008
25.14
--
--
01-lut-2008
25.15
--
--
31-sty-2008
25.14
0.23
0.92
30-sty-2008
24.91
--
--
29-sty-2008
24.92
--
--
28-sty-2008
25
--
--
25-sty-2008
24.78
--
--
24-sty-2008
24.79
--
--
23-sty-2008
24.69
--
--
22-sty-2008
24.63
--
--
21-sty-2008
24.56
--
--
18-sty-2008
24.79
--
--
17-sty-2008
24.83
--
--
16-sty-2008
25
--
--
15-sty-2008
25.17
--
--
14-sty-2008
25.08
--
--
11-sty-2008
24.85
--
--
10-sty-2008
24.76
--
--
09-sty-2008
24.65
--
--
08-sty-2008
24.71
--
--
07-sty-2008
24.7
--
--
04-sty-2008
24.79
--
--
03-sty-2008
24.63
--
--
02-sty-2008
24.42
--
--
31-gru-2007
24.37
--
--
28-gru-2007
24.37
--
--
27-gru-2007
24.11
--
--
21-gru-2007
23.86
--
--
20-gru-2007
23.82
--
--
19-gru-2007
23.89
--
--
18-gru-2007
23.89
--
--
17-gru-2007
23.81
--
--
14-gru-2007
23.99
--
--
13-gru-2007
24.27
--
--
12-gru-2007
24.31
--
--
11-gru-2007
24.43
--
--
10-gru-2007
24.46
--
--
07-gru-2007
24.41
--
--
06-gru-2007
24.47
--
--
05-gru-2007
24.59
--
--
04-gru-2007
24.75
--
--
03-gru-2007
24.54
--
--
30-lis-2007
24.67
0
0
29-lis-2007
24.67
--
--
28-lis-2007
24.67
--
--
27-lis-2007
25.01
--
--
26-lis-2007
24.92
--
--
23-lis-2007
24.85
--
--
22-lis-2007
24.94
--
--
21-lis-2007
24.94
--
--
20-lis-2007
24.85
--
--
19-lis-2007
24.64
--
--
16-lis-2007
24.61
--
--
15-lis-2007
24.54
--
--
14-lis-2007
24.63
--
--
13-lis-2007
24.54
--
--
12-lis-2007
24.46
--
--
09-lis-2007
24.67
--
--
08-lis-2007
24.6
--
--
07-lis-2007
24.62
--
--
06-lis-2007
24.35
--
--
05-lis-2007
24.27
--
--
02-lis-2007
24.28
--
--
31-paź-2007
24.13
-0.03
-0.12
30-paź-2007
24.16
--
--
29-paź-2007
24.18
--
--
26-paź-2007
24.12
--
--
25-paź-2007
24.07
--
--
24-paź-2007
23.94
--
--
23-paź-2007
23.9
--
--
22-paź-2007
23.79
--
--
19-paź-2007
23.84
--
--
18-paź-2007
23.77
--
--
17-paź-2007
23.53
--
--
16-paź-2007
23.46
--
--
15-paź-2007
23.54
--
--
12-paź-2007
23.48
--
--
11-paź-2007
23.5
--
--
10-paź-2007
23.49
--
--
09-paź-2007
23.37
--
--
08-paź-2007
23.36
--
--
05-paź-2007
23.47
--
--
04-paź-2007
23.41
--
--
03-paź-2007
23.6
--
--
02-paź-2007
23.52
--
--
01-paź-2007
23.59
--
--
28-wrz-2007
23.54
0.09
0.38
27-wrz-2007
23.45
--
--
26-wrz-2007
23.35
--
--
25-wrz-2007
23.44
--
--
24-wrz-2007
23.31
--
--
21-wrz-2007
23.29
--
--
20-wrz-2007
23.24
--
--
19-wrz-2007
23.13
--
--
18-wrz-2007
23.01
--
--
17-wrz-2007
23.08
--
--
14-wrz-2007
23.1
--
--
13-wrz-2007
23.07
--
--
12-wrz-2007
23.12
--
--
11-wrz-2007
23.09
--
--
10-wrz-2007
23.04
--
--
07-wrz-2007
22.95
--
--
06-wrz-2007
22.71
--
--
05-wrz-2007
22.54
--
--
04-wrz-2007
22.5
--
--
03-wrz-2007
22.58
--
--
31-sie-2007
22.62
0.03
0.13
30-sie-2007
22.59
--
--
29-sie-2007
22.69
--
--
28-sie-2007
22.64
--
--
27-sie-2007
22.63
--
--
24-sie-2007
22.62
--
--
23-sie-2007
22.48
--
--
22-sie-2007
22.33
--
--
21-sie-2007
22.42
--
--
20-sie-2007
22.34
--
--
17-sie-2007
22.36
--
--
16-sie-2007
22.23
--
--
14-sie-2007
22.34
--
--
13-sie-2007
22.48
--
--
10-sie-2007
22.54
--
--
09-sie-2007
22.52
--
--
08-sie-2007
22.69
--
--
07-sie-2007
22.68
--
--
06-sie-2007
22.75
--
--
03-sie-2007
22.67
--
--
02-sie-2007
22.49
--
--
01-sie-2007
22.54
--
--
31-lip-2007
22.56
0.03
0.13
30-lip-2007
22.53
--
--
27-lip-2007
22.46
--
--
26-lip-2007
22.57
--
--
25-lip-2007
22.5
--
--
24-lip-2007
22.67
--
--
23-lip-2007
22.65
--
--
20-lip-2007
22.57
--
--
19-lip-2007
22.48
--
--
18-lip-2007
22.4
--
--
17-lip-2007
22.4
--
--
16-lip-2007
22.41
--
--
13-lip-2007
22.42
--
--
12-lip-2007
22.35
--
--
11-lip-2007
22.41
--
--
10-lip-2007
22.26
--
--
09-lip-2007
22.05
--
--
06-lip-2007
22.04
--
--
05-lip-2007
22.07
--
--
04-lip-2007
22.15
--
--
03-lip-2007
22.2
--
--
02-lip-2007
22.17
--
--
29-cze-2007
22.01
0.08
0.36
28-cze-2007
21.93
--
--
27-cze-2007
21.89
--
--
26-cze-2007
21.87
--
--
25-cze-2007
21.84
--
--
22-cze-2007
21.76
--
--
21-cze-2007
21.7
--
--
20-cze-2007
21.71
--
--
19-cze-2007
21.71
--
--
18-cze-2007
21.66
--
--
15-cze-2007
21.53
--
--
14-cze-2007
21.56
--
--
13-cze-2007
21.49
--
--
12-cze-2007
21.6
--
--
11-cze-2007
21.7
--
--
08-cze-2007
21.71
--
--
07-cze-2007
21.97
--
--
06-cze-2007
22.06
--
--
05-cze-2007
22.09
--
--
04-cze-2007
22.07
--
--
01-cze-2007
21.96
--
--
31-maj-2007
22.02
0
0
30-maj-2007
22.02
--
--
29-maj-2007
22.14
--
--
25-maj-2007
22.06
--
--
24-maj-2007
22.06
--
--
23-maj-2007
22.11
--
--
22-maj-2007
22.12
--
--
21-maj-2007
22.11
--
--
18-maj-2007
22.17
--
--
16-maj-2007
22.36
--
--
15-maj-2007
22.3
--
--
14-maj-2007
22.36
--
--
11-maj-2007
22.33
--
--
10-maj-2007
22.39
--
--
09-maj-2007
22.38
--
--
08-maj-2007
22.44
--
--
07-maj-2007
22.5
--
--
04-maj-2007
22.47
--
--
03-maj-2007
22.49
--
--
02-maj-2007
22.44
--
--
30-kwi-2007
22.53
0.03
0.13
27-kwi-2007
22.5
--
--
26-kwi-2007
22.5
--
--
25-kwi-2007
22.57
--
--
24-kwi-2007
22.46
--
--
23-kwi-2007
22.39
--
--
20-kwi-2007
22.46
--
--
19-kwi-2007
22.46
--
--
18-kwi-2007
22.51
--
--
17-kwi-2007
22.37
--
--
16-kwi-2007
22.38
--
--
13-kwi-2007
22.34
--
--
12-kwi-2007
22.23
--
--
11-kwi-2007
22.22
--
--
10-kwi-2007
22.21
--
--
05-kwi-2007
22.19
--
--
04-kwi-2007
22.17
--
--
03-kwi-2007
22.17
--
--
02-kwi-2007
22.19
--
--
30-mar-2007
22.12
-0.07
-0.32
29-mar-2007
22.19
--
--
28-mar-2007
22.2
--
--
27-mar-2007
22.22
--
--
26-mar-2007
22.11
--
--
23-mar-2007
22.2
--
--
22-mar-2007
22.38
--
--
21-mar-2007
22.26
--
--
20-mar-2007
22.25
--
--
19-mar-2007
22.24
--
--
16-mar-2007
22.33
--
--
15-mar-2007
22.14
--
--
14-mar-2007
22.12
--
--
13-mar-2007
22.09
--
--
12-mar-2007
22.06
--
--
09-mar-2007
21.99
--
--
08-mar-2007
22.01
--
--
07-mar-2007
21.97
--
--
06-mar-2007
21.96
--
--
05-mar-2007
21.93
--
--
02-mar-2007
22.02
--
--
01-mar-2007
22.11
--
--
28-lut-2007
22.05
-0.02
-0.09
27-lut-2007
22.07
--
--
26-lut-2007
21.95
--
--
23-lut-2007
21.82
--
--
22-lut-2007
21.74
--
--
21-lut-2007
21.82
--
--
20-lut-2007
21.81
--
--
19-lut-2007
21.81
--
--
16-lut-2007
21.83
--
--
15-lut-2007
21.84
--
--
14-lut-2007
21.69
--
--
13-lut-2007
21.54
--
--
12-lut-2007
21.46
--
--
09-lut-2007
21.56
--
--
08-lut-2007
21.6
--
--
07-lut-2007
21.6
--
--
06-lut-2007
21.52
--
--
05-lut-2007
21.5
--
--
02-lut-2007
21.59
--
--
01-lut-2007
21.6
--
--
31-sty-2007
21.42
-0.03
-0.14
30-sty-2007
21.45
--
--
29-sty-2007
21.37
--
--
26-sty-2007
21.34
--
--
25-sty-2007
21.54
--
--
24-sty-2007
21.56
--
--
23-sty-2007
21.61
--
--
22-sty-2007
21.47
--
--
19-sty-2007
21.46
--
--
18-sty-2007
21.38
--
--
17-sty-2007
21.39
--
--
16-sty-2007
21.49
--
--
15-sty-2007
21.42
--
--
12-sty-2007
21.33
--
--
11-sty-2007
21.49
--
--
10-sty-2007
21.49
--
--
09-sty-2007
21.57
--
--
08-sty-2007
21.56
--
--
05-sty-2007
21.68
--
--
04-sty-2007
21.77
--
--
03-sty-2007
21.97
--
--
02-sty-2007
22.04
--
--
29-gru-2006
21.86
--
--
28-gru-2006
21.79
--
--
27-gru-2006
21.84
--
--
22-gru-2006
21.94
--
--
21-gru-2006
21.91
--
--
20-gru-2006
22
--
--
19-gru-2006
21.93
--
--
18-gru-2006
21.85
--
--
15-gru-2006
21.93
--
--
14-gru-2006
22.05
--
--
13-gru-2006
22.22
--
--
12-gru-2006
22.17
--
--
11-gru-2006
22.08
--
--
08-gru-2006
22.28
--
--
07-gru-2006
22.29
--
--
06-gru-2006
22.29
--
--
05-gru-2006
22.34
--
--
04-gru-2006
22.34
--
--
01-gru-2006
22.21
--
--
30-lis-2006
22.11
0.04
0.18
29-lis-2006
22.07
--
--
28-lis-2006
22.02
--
--
27-lis-2006
21.94
--
--
24-lis-2006
21.94
--
--
23-lis-2006
21.67
--
--
22-lis-2006
21.53
--
--
21-lis-2006
21.42
--
--
20-lis-2006
21.47
--
--
17-lis-2006
21.33
--
--
16-lis-2006
21.39
--
--
15-lis-2006
21.35
--
--
14-lis-2006
21.42
--
--
13-lis-2006
21.42
--
--
10-lis-2006
21.51
--
--
09-lis-2006
21.32
--
--
08-lis-2006
21.32
--
--
07-lis-2006
21.28
--
--
06-lis-2006
21.14
--
--
03-lis-2006
21.28
--
--
02-lis-2006
21.32
--
--
31-paź-2006
21.14
-0.02
-0.09
30-paź-2006
21.16
--
--
27-paź-2006
21.07
--
--
26-paź-2006
20.96
--
--
25-paź-2006
20.83
--
--
24-paź-2006
20.77
--
--
23-paź-2006
20.78
--
--
20-paź-2006
20.9
--
--
19-paź-2006
20.82
--
--
18-paź-2006
20.83
--
--
17-paź-2006
20.81
--
--
16-paź-2006
20.74
--
--
13-paź-2006
20.79
--
--
12-paź-2006
20.82
--
--
11-paź-2006
20.83
--
--
10-paź-2006
20.86
--
--
09-paź-2006
20.96
--
--
06-paź-2006
21.09
--
--
05-paź-2006
21.18
--
--
04-paź-2006
21.12
--
--
03-paź-2006
21.22
--
--
02-paź-2006
21.12
--
--
29-wrz-2006
21.13
-0.06
-0.28
28-wrz-2006
21.19
--
--
27-wrz-2006
21.18
--
--
26-wrz-2006
21.17
--
--
25-wrz-2006
21.28
--
--
22-wrz-2006
21.33
--
--
21-wrz-2006
21.12
--
--
20-wrz-2006
21.02
--
--
19-wrz-2006
20.99
--
--
18-wrz-2006
20.92
--
--
15-wrz-2006
21.03
--
--
14-wrz-2006
21.04
--
--
13-wrz-2006
21.01
--
--
12-wrz-2006
20.99
--
--
11-wrz-2006
21.04
--
--
08-wrz-2006
21.04
--
--
07-wrz-2006
21.05
--
--
06-wrz-2006
21.16
--
--
05-wrz-2006
21.25
--
--
04-wrz-2006
21.33
--
--
01-wrz-2006
21.24
--
--
31-sie-2006
21.3
0.1
0.47
30-sie-2006
21.2
--
--
29-sie-2006
21.17
--
--
28-sie-2006
21.19
--
--
25-sie-2006
21.12
--
--
24-sie-2006
21.22
--
--
23-sie-2006
21.18
--
--
22-sie-2006
21.22
--
--
21-sie-2006
21.26
--
--
18-sie-2006
21.11
--
--
17-sie-2006
21.19
--
--
16-sie-2006
20.99
--
--
14-sie-2006
20.83
--
--
11-sie-2006
20.93
--
--
10-sie-2006
21.11
--
--
09-sie-2006
21.17
--
--
08-sie-2006
21.12
--
--
07-sie-2006
21.17
--
--
04-sie-2006
21.04
--
--
03-sie-2006
20.88
--
--
02-sie-2006
20.99
--
--
01-sie-2006
20.91
--
--
31-lip-2006
20.91
0.1
0.48
28-lip-2006
20.81
--
--
27-lip-2006
20.93
--
--
26-lip-2006
20.59
--
--
25-lip-2006
20.73
--
--
24-lip-2006
20.66
--
--
21-lip-2006
20.75
--
--
20-lip-2006
20.61
--
--
19-lip-2006
20.35
--
--
18-lip-2006
20.43
--
--
17-lip-2006
20.42
--
--
14-lip-2006
20.66
--
--
13-lip-2006
20.63
--
--
12-lip-2006
20.68
--
--
11-lip-2006
20.74
--
--
10-lip-2006
20.75
--
--
07-lip-2006
20.76
--
--
06-lip-2006
20.65
--
--
05-lip-2006
20.7
--
--
04-lip-2006
20.81
--
--
03-lip-2006
20.79
--
--
30-cze-2006
20.63
0.3
1.48
29-cze-2006
20.33
--
--
28-cze-2006
20.36
--
--
27-cze-2006
20.36
--
--
26-cze-2006
20.36
--
--
22-cze-2006
20.48
--
--
21-cze-2006
20.57
--
--
20-cze-2006
20.52
--
--
19-cze-2006
20.54
--
--
16-cze-2006
20.71
--
--
15-cze-2006
20.62
--
--
14-cze-2006
20.62
--
--
13-cze-2006
20.64
--
--
12-cze-2006
20.67
--
--
09-cze-2006
20.74
--
--
08-cze-2006
20.84
--
--
07-cze-2006
20.86
--
--
06-cze-2006
20.99
--
--
02-cze-2006
20.94
--
--
01-cze-2006
20.78
--
--
31-maj-2006
21
-0.03
-0.14
30-maj-2006
21.03
--
--
29-maj-2006
20.92
--
--
26-maj-2006
21.02
--
--
24-maj-2006
21.09
--
--
23-maj-2006
20.99
--
--
22-maj-2006
20.88
--
--
19-maj-2006
20.76
--
--
18-maj-2006
20.74
--
--
17-maj-2006
20.91
--
--
16-maj-2006
20.88
--
--
15-maj-2006
20.81
--
--
12-maj-2006
21.01
--
--
11-maj-2006
20.69
--
--
10-maj-2006
20.87
--
--
09-maj-2006
20.65
--
--
08-maj-2006
20.81
--
--
05-maj-2006
20.67
--
--
04-maj-2006
20.47
--
--
03-maj-2006
20.6
--
--
02-maj-2006
20.62
--
--
28-kwi-2006
20.48
0.21
1.04
27-kwi-2006
20.27
--
--
26-kwi-2006
20.22
--
--
25-kwi-2006
20.21
--
--
24-kwi-2006
20.24
--
--
21-kwi-2006
20.14
--
--
20-kwi-2006
20.14
--
--
19-kwi-2006
20.16
--
--
18-kwi-2006
20.03
--
--
13-kwi-2006
19.74
--
--
12-kwi-2006
19.93
--
--
11-kwi-2006
19.84
--
--
10-kwi-2006
19.75
--
--
07-kwi-2006
19.87
--
--
06-kwi-2006
20.13
--
--
05-kwi-2006
20.08
--
--
04-kwi-2006
19.96
--
--
03-kwi-2006
19.77
--
--
31-mar-2006
19.86
--
--
30-mar-2006
19.81
--
--
29-mar-2006
19.78
--
--
28-mar-2006
19.88
--
--
27-mar-2006
19.9
--
--
24-mar-2006
19.77
--
--
23-mar-2006
19.94
--
--
22-mar-2006
19.98
--
--
21-mar-2006
20.06
--
--
20-mar-2006
20.12
--
--
17-mar-2006
20.07
--
--
16-mar-2006
19.91
--
--
15-mar-2006
19.84
--
--
14-mar-2006
19.7
--
--
13-mar-2006
19.64
--
--
10-mar-2006
19.62
--
--
09-mar-2006
19.67
--
--
08-mar-2006
19.65
--
--
07-mar-2006
19.69
--
--
06-mar-2006
19.93
--
--
03-mar-2006
19.89
--
--
02-mar-2006
19.77
--
--
01-mar-2006
19.82
--
--
28-lut-2006
19.75
--
--
27-lut-2006
19.69
--
--
24-lut-2006
19.78
--
--
23-lut-2006
19.88
--
--
22-lut-2006
19.78
--
--
21-lut-2006
19.8
--
--
20-lut-2006
19.89
--
--
17-lut-2006
19.74
--
--
16-lut-2006
19.7
--
--
15-lut-2006
19.8
--
--
14-lut-2006
19.76
--
--
13-lut-2006
19.71
--
--
10-lut-2006
19.95
--
--
09-lut-2006
19.9
--
--
08-lut-2006
19.87
--
--
07-lut-2006
19.9
--
--
06-lut-2006
19.89
--
--
03-lut-2006
19.98
--
--
02-lut-2006
19.93
--
--
01-lut-2006
20.03
--
--
31-sty-2006
20.03
--
--
30-sty-2006
20.04
--
--
27-sty-2006
20.17
--
--
26-sty-2006
20.31
--
--
25-sty-2006
20.46
--
--
24-sty-2006
20.42
--
--
23-sty-2006
20.44
--
--
20-sty-2006
20.12
--
--
19-sty-2006
20.12
--
--
18-sty-2006
20.26
--
--
17-sty-2006
20.24
--
--
16-sty-2006
20.33
--
--
13-sty-2006
20.23
--
--
12-sty-2006
20.37
--
--
11-sty-2006
20.24
--
--
10-sty-2006
20.26
--
--
09-sty-2006
20.26
--
--
06-sty-2006
20.26
--
--
05-sty-2006
20.25
--
--
04-sty-2006
20.15
--
--
03-sty-2006
19.81
--
--
02-sty-2006
19.72
--
--
30-gru-2005
19.77
--
--
29-gru-2005
19.75
--
--
28-gru-2005
19.89
--
--
27-gru-2005
19.75
--
--
23-gru-2005
19.73
--
--
22-gru-2005
19.66
--
--
21-gru-2005
19.73
--
--
20-gru-2005
19.92
--
--
19-gru-2005
19.99
--
--
16-gru-2005
19.95
--
--
15-gru-2005
19.95
--
--
14-gru-2005
19.96
--
--
13-gru-2005
19.74
--
--
12-gru-2005
19.67
--
--
09-gru-2005
19.51
--
--
08-gru-2005
19.51
--
--
07-gru-2005
19.42
--
--
06-gru-2005
19.52
--
--
05-gru-2005
19.43
--
--
02-gru-2005
19.36
--
--
01-gru-2005
19.48
--
--
30-lis-2005
19.41
--
--
29-lis-2005
19.49
--
--
28-lis-2005
19.35
--
--
25-lis-2005
19.41
--
--
24-lis-2005
19.5
--
--
23-lis-2005
19.38
--
--
22-lis-2005
19.21
--
--
21-lis-2005
19.36
--
--
18-lis-2005
19.13
--
--
17-lis-2005
19.2
--
--
16-lis-2005
19.26
--
--
15-lis-2005
19.13
--
--
14-lis-2005
19.3
--
--
11-lis-2005
19.22
--
--
10-lis-2005
19.33
--
--
09-lis-2005
19.3
--
--
08-lis-2005
19.32
--
--
07-lis-2005
19.45
--
--
04-lis-2005
19.69
--
--
03-lis-2005
19.91
--
--
02-lis-2005
19.77
--
--
31-paź-2005
19.89
--
--
28-paź-2005
20.08
--
--
27-paź-2005
20.06
--
--
26-paź-2005
19.96
--
--
25-paź-2005
20.02
--
--
24-paź-2005
19.91
--
--
21-paź-2005
20.03
--
--
20-paź-2005
19.87
--
--
19-paź-2005
19.93
--
--
18-paź-2005
19.88
--
--
17-paź-2005
20.05
--
--
14-paź-2005
19.99
--
--
13-paź-2005
19.96
--
--
12-paź-2005
20.04
--
--
11-paź-2005
20.12
--
--
10-paź-2005
20.29
--
--
07-paź-2005
20.31
--
--
06-paź-2005
20.16
--
--
05-paź-2005
20.02
--
--
04-paź-2005
19.92
--
--
03-paź-2005
19.92
--
--
30-wrz-2005
20.16
--
--
29-wrz-2005
20.16
--
--
28-wrz-2005
20.13
--
--
27-wrz-2005
20.12
--
--
26-wrz-2005
20.17
--
--
23-wrz-2005
20.35
--
--
22-wrz-2005
20.55
--
--
21-wrz-2005
20.54
--
--
20-wrz-2005
20.43
--
--
19-wrz-2005
20.32
--
--
16-wrz-2005
20.5
--
--
15-wrz-2005
20.48
--
--
14-wrz-2005
20.61
--
--
13-wrz-2005
20.57
--
--
12-wrz-2005
20.6
--
--
09-wrz-2005
20.81
--
--
08-wrz-2005
20.81
--
--
07-wrz-2005
20.9
--
--
06-wrz-2005
20.93
--
--
05-wrz-2005
21.07
--
--
02-wrz-2005
21.06
--
--
01-wrz-2005
20.77
--
--
31-sie-2005
20.42
--
--
30-sie-2005
20.37
--
--
29-sie-2005
20.59
--
--
26-sie-2005
20.59
--
--
25-sie-2005
20.57
--
--
24-sie-2005
20.41
--
--
23-sie-2005
20.44
--
--
22-sie-2005
20.39
--
--
19-sie-2005
20.33
--
--
18-sie-2005
20.4
--
--
17-sie-2005
20.52
--
--
16-sie-2005
20.52
--
--
12-sie-2005
20.72
--
--
11-sie-2005
20.59
--
--
10-sie-2005
20.53
--
--
09-sie-2005
20.49
--
--
08-sie-2005
20.48
--
--
05-sie-2005
20.46
--
--
04-sie-2005
20.44
--
--
03-sie-2005
20.41
--
--
02-sie-2005
20.27
--
--
01-sie-2005
20.32
--
--
29-lip-2005
20.15
--
--
28-lip-2005
20.11
--
--
27-lip-2005
19.98
--
--
26-lip-2005
19.98
--
--
25-lip-2005
20.09
--
--
22-lip-2005
20.22
--
--
21-lip-2005
20.17
--
--
20-lip-2005
20.05
--
--
19-lip-2005
19.89
--
--
18-lip-2005
20.04
--
--
15-lip-2005
20.07
--
--
14-lip-2005
20.03
--
--
13-lip-2005
20.26
--
--
12-lip-2005
20.28
--
--
11-lip-2005
20.02
--
--
08-lip-2005
19.92
--
--
07-lip-2005
20.04
--
--
06-lip-2005
19.86
--
--
05-lip-2005
19.85
--
--
04-lip-2005
19.93
--
--
01-lip-2005
20.25
--
--
BGF Euro Bond Fund
Fund Inception
28-cze-2001
Month End Date
Monthly Total (NAV) Return
30-cze-2001
0
31-lip-2001
4.450035
31-sie-2001
5.707395
30-wrz-2001
0.076044
31-paź-2001
1.063836
30-lis-2001
-2.481204
31-gru-2001
-1.387823
31-sty-2002
-2.111018
28-lut-2002
0.638974
31-mar-2002
-0.714284
30-kwi-2002
3.677058
31-maj-2002
3.315341
30-cze-2002
7.089555
31-lip-2002
0
31-sie-2002
2.160275
30-wrz-2002
1.364255
31-paź-2002
-0.874835
30-lis-2002
0.950444
31-gru-2002
7.599199
31-sty-2003
4.312503
28-lut-2003
-0.479329
31-mar-2003
0.361228
30-kwi-2003
2.039587
31-maj-2003
9.112287
30-cze-2003
-3.933185
31-lip-2003
-2.131236
31-sie-2003
-4.126084
30-wrz-2003
8.069336
31-paź-2003
-1.603979
30-lis-2003
2.585721
31-gru-2003
6.082201
31-sty-2004
-1.239669
29-lut-2004
1.464427
31-mar-2004
-0.618553
30-kwi-2004
-3.163904
31-maj-2004
2.088904
30-cze-2004
-0.839454
31-lip-2004
-0.264543
31-sie-2004
1.326263
30-wrz-2004
2.094233
31-paź-2004
4.153848
30-lis-2004
5.268335
31-gru-2004
3.087008
31-sty-2005
-3.176045
28-lut-2005
1.077783
31-mar-2005
-2.178949
30-kwi-2005
1.042652
31-maj-2005
-4.127574
30-cze-2005
-1.125252
31-lip-2005
-0.296879
31-sie-2005
1.339948
30-wrz-2005
-1.273263
31-paź-2005
-1.339287
30-lis-2005
-2.413273
31-gru-2005
1.854718
31-sty-2006
1.315129
28-lut-2006
-1.397908
31-mar-2006
0.55697
30-kwi-2006
3.121853
31-maj-2006
2.539063
30-cze-2006
-1.761907
31-lip-2006
1.357245
31-sie-2006
1.865137
30-wrz-2006
-0.798124
31-paź-2006
0.047326
30-lis-2006
4.588461
31-gru-2006
-1.130712
31-sty-2007
-2.012813
28-lut-2007
2.941167
31-mar-2007
0.317466
30-kwi-2007
1.853526
31-maj-2007
-2.263647
30-cze-2007
-0.045413
31-lip-2007
2.498865
31-sie-2007
0.265968
30-wrz-2007
4.067194
31-paź-2007
2.506363
30-lis-2007
2.23788
31-gru-2007
-1.216048
31-sty-2008
3.159618
29-lut-2008
2.625299
31-mar-2008
2.790701
30-kwi-2008
-1.696837
31-maj-2008
-1.64941
30-cze-2008
0.351012
31-lip-2008
0.660706
31-sie-2008
-5.019301
30-wrz-2008
-4.227644
31-paź-2008
-9.592533
30-lis-2008
1.784039
31-gru-2008
10.88561
31-sty-2009
-8.361065
28-lut-2009
-1.861095
31-mar-2009
6.521738
30-kwi-2009
1.476336
31-maj-2009
6.546855
30-cze-2009
1.285136
31-lip-2009
2.934182
31-sie-2009
2.157176
30-wrz-2009
3.205132
31-paź-2009
1.461458
30-lis-2009
2.44869
31-gru-2009
-4.428822
31-sty-2010
-2.390581
28-lut-2010
-1.20573
31-mar-2010
0.343251
30-kwi-2010
-1.938426
31-maj-2010
-6.434107
30-cze-2010
-0.787067
31-lip-2010
7.098114
31-sie-2010
-0.077975
30-wrz-2010
6.203663
31-paź-2010
1.432776
30-lis-2010
-8.221662
31-gru-2010
2.683508
31-sty-2011
1.844728
28-lut-2011
1.094341
31-mar-2011
1.941013
30-kwi-2011
5.089712
31-maj-2011
-1.846695
30-cze-2011
0
31-lip-2011
-0.248492
31-sie-2011
1.850533
30-wrz-2011
-6.603774
31-paź-2011
3.329592
30-lis-2011
-5.973932
31-gru-2011
-0.423566
31-sty-2012
3.132251
29-lut-2012
4.199475
31-mar-2012
-0.467794
30-kwi-2012
-0.976139
31-maj-2012
-5.768529
30-cze-2012
1.782255
31-lip-2012
-1.103921
31-sie-2012
3.425712
30-wrz-2012
3.609974
31-paź-2012
1.329023
30-lis-2012
1.276143
31-gru-2012
2.520126
31-sty-2013
1.980198
28-lut-2013
-3.013057
31-mar-2013
-1.79496
30-kwi-2013
4.815466
31-maj-2013
-2.146211
30-cze-2013
-1.610692
31-lip-2013
2.577499
31-sie-2013
-0.475382
30-wrz-2013
3.070624
31-paź-2013
2.25091
30-lis-2013
0.097119
31-gru-2013
0.873221
31-sty-2014
-0.288554
28-lut-2014
3.054662
31-mar-2014
0.74883
30-kwi-2014
1.39362
31-maj-2014
-0.763592
30-cze-2014
1.292705
31-lip-2014
-1.397751
31-sie-2014
-0.09245
30-wrz-2014
-3.979025
31-paź-2014
-0.67459
30-lis-2014
0.517464
31-gru-2014
-2.059202
31-sty-2015
-5.190539
28-lut-2015
0.24255
31-mar-2015
-3.283788
30-kwi-2015
2.894925
31-maj-2015
-2.709274
30-cze-2015
-0.606926
31-lip-2015
1.041667
31-sie-2015
0.497689
30-wrz-2015
-0.141493
31-paź-2015
-0.283386
30-lis-2015
-3.872114
31-gru-2015
1.95861
31-sty-2016
0.543675
29-lut-2016
1.009373
31-mar-2016
5.531763
30-kwi-2016
-0.270544
31-maj-2016
-1.797219
30-cze-2016
0.966851
31-lip-2016
1.402189
31-sie-2016
-0.067454
30-wrz-2016
0.674992
31-paź-2016
-3.955749
30-lis-2016
-4.293194
31-gru-2016
0.072939
31-sty-2017
0.801749
28-lut-2017
-0.831526
31-mar-2017
0.364564
30-kwi-2017
2.615329
31-maj-2017
3.39823
30-cze-2017
1.300924
31-lip-2017
2.973978
31-sie-2017
1.542501
30-wrz-2017
-0.775695
31-paź-2017
-0.684039
30-lis-2017
2.591013
31-gru-2017
0.255754
31-sty-2018
3.667092
28-lut-2018
-2.153184
31-mar-2018
1.823326
30-kwi-2018
-2.284656
31-maj-2018
-4.549763
30-cze-2018
0.264813
31-lip-2018
0.495213
31-sie-2018
-1.018397
30-wrz-2018
-0.730169
31-paź-2018
-2.507523
30-lis-2018
0.102881
31-gru-2018
1.233299
31-sty-2019
1.319797
28-lut-2019
-0.734803
31-mar-2019
0
30-kwi-2019
0.067295
31-maj-2019
0.033625
30-cze-2019
4.033613
31-lip-2019
-0.775444
31-sie-2019
1.074569
30-wrz-2019
-2.061856
31-paź-2019
1.381579
30-lis-2019
-2.011681
31-gru-2019
1.258278
31-sty-2020
0.228908
29-lut-2020
-0.619902
31-mar-2020
-4.694682
30-kwi-2020
1.102308
31-maj-2020
2.964225
30-cze-2020
1.919259
31-lip-2020
6.655844
31-sie-2020
0.243531
30-wrz-2020
-0.880656
31-paź-2020
0.582108
30-lis-2020
3.076454
31-gru-2020
2.275414
31-sty-2021
-1.560243
28-lut-2021
-1.995891
31-mar-2021
-3.084756
30-kwi-2021
2.163164
31-maj-2021
0.635209
30-cze-2021
-2.464683
31-lip-2021
1.448382
31-sie-2021
-0.880923
30-wrz-2021
-3.248544
31-paź-2021
-0.823567
30-lis-2021
-1.022038
31-gru-2021
-1.226202
31-sty-2022
-2.613525
28-lut-2022
-2.381751
31-mar-2022
-3.230241
30-kwi-2022
-8.132102
31-maj-2022
0.07731
30-cze-2022
-5.446118
31-lip-2022
1.348039
31-sie-2022
-6.287787
30-wrz-2022
-6.193548
31-paź-2022
1.513067
30-lis-2022
7.67841
31-gru-2022
-0.377517
31-sty-2023
3.873684
28-lut-2023
-4.377787
31-mar-2023
4.53582
30-kwi-2023
0.973236
31-maj-2023
-2.570281
30-cze-2023
1.813685
31-lip-2023
1.336032
31-sie-2023
-1.478226
30-wrz-2023
-4.58232
31-paź-2023
0.637484
30-lis-2023
5.616554
31-gru-2023
4.998001
31-sty-2024
-2.361005
29-lut-2024
-1.365055