BGF Euro Bond Fund Fundusz dąży do maksymalizacji zwrotu z inwestycji dzięki kombinacji wzrostu wartości kapitału i dochodu z aktywów Funduszu. Fundusz inwestuje co najmniej 80% łącznych aktywów w papiery wartościowe o stałym dochodzie. Co najmniej 70% łącznych aktywów Funduszu zostanie zainwestowane w papiery wartościowe denominowane w euro. Aktywa netto Funduszu EUR 2 143 642 778 Data wprowadzenia klasy tytułów uczestnictwa do obrotu 28-cze-2001 Data wprowadzenia Funduszu 31-mar-1994 Waluta klasy tytułów uczestnictwa USD Waluta bazowa Funduszu EUR Klasa aktywów Stałodochodowe Ograniczenie Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index Klasyfikacja SFDR Artykuł 8 Opłata manipulacyjna 3,00% Opłata za zarządzanie 1,46% ISIN LU0171279937 Koszty całkowite 1,25% Opłata za wyniki 0,00% Minimalna inwestycja wstępna USD 5 000,00 Minimalna inwestycja kolejna - Wykorzystanie dochodu Accumulating Siedziba Luksemburg Struktura prawna UCITS Firma zarządzająca BlackRock (Luxembourg) S.A. Kategoria Morningstar EUR Diversified Bond Rozliczenie transakcji Data zawarcia transakcji + 3 dni Częstotliwość transakcji Codziennie, na podstawie wyceny forward Notowania agencji Bloomberg MIGSENE SEDOL B441ZZ6 29-lut-2024 BGF Euro Bond Fund Inception Date 28-cze-2001 Fund Holdings as of - Total Net Assets USD 150 509,03 Number of Securities 678,00 Shares Outstanding 5 898,18 Nazwa Waga ( %) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV per Share Daily NAV Change Daily NAV Change % 27-mar-2024 25.52 0.02 0.0784313725490196 26-mar-2024 25.5 0.03 0.11778563015312132 25-mar-2024 25.47 -0.01 -0.03924646781789639 22-mar-2024 25.48 -0.04 -0.15673981191222572 21-mar-2024 25.52 0.1 0.3933910306845004 20-mar-2024 25.42 -0.02 -0.07861635220125786 19-mar-2024 25.44 -0.04 -0.15698587127158556 18-mar-2024 25.48 -0.01 -0.03923107100823853 15-mar-2024 25.49 -0.09 -0.3518373729476153 14-mar-2024 25.58 -0.19 -0.737291424136593 13-mar-2024 25.77 0.04 0.1554605518849592 12-mar-2024 25.73 -0.03 -0.11645962732919254 11-mar-2024 25.76 -0.14 -0.5405405405405406 08-mar-2024 25.9 0.15 0.5825242718446602 07-mar-2024 25.75 0.16 0.6252442360296991 06-mar-2024 25.59 0.05 0.19577133907595928 05-mar-2024 25.54 0.17 0.6700827749310209 04-mar-2024 25.37 0.2 0.7945967421533572 01-mar-2024 25.17 -0.12 -0.4744958481613286 29-lut-2024 25.29 0.08 0.31733439111463707 28-lut-2024 25.21 -0.06 -0.2374356944994064 27-lut-2024 25.27 -0.06 -0.23687327279905251 26-lut-2024 25.33 0.04 0.15816528272044286 23-lut-2024 25.29 0.08 0.31733439111463707 22-lut-2024 25.21 -0.02 -0.07927070947284978 21-lut-2024 25.23 -0.07 -0.2766798418972332 20-lut-2024 25.3 0.2 0.796812749003984 19-lut-2024 25.1 0.01 0.03985651654045436 16-lut-2024 25.09 -0.17 -0.6730007917656373 15-lut-2024 25.26 0.25 0.9996001599360256 14-lut-2024 25.01 0.02 0.08003201280512205 13-lut-2024 24.99 -0.15 -0.5966587112171837 12-lut-2024 25.14 0.01 0.03979307600477517 09-lut-2024 25.13 -0.01 -0.03977724741447892 08-lut-2024 25.14 -0.08 -0.317208564631245 07-lut-2024 25.22 0.1 0.3980891719745223 06-lut-2024 25.12 0 0 05-lut-2024 25.12 -0.31 -1.2190326386158081 02-lut-2024 25.43 -0.09 -0.35266457680250785 01-lut-2024 25.52 -0.12 -0.46801872074882994 31-sty-2024 25.64 0.15 0.5884660651235779 30-sty-2024 25.49 0.08 0.3148366784730421 29-sty-2024 25.41 -0.08 -0.3138485680659082 26-sty-2024 25.49 0.07 0.2753737214791503 25-sty-2024 25.42 -0.07 -0.2746174970576697 24-sty-2024 25.49 0.11 0.43341213553979513 23-sty-2024 25.38 -0.14 -0.54858934169279 22-sty-2024 25.52 0.1 0.3933910306845004 19-sty-2024 25.42 0.06 0.23659305993690852 18-sty-2024 25.36 0 0 17-sty-2024 25.36 -0.19 -0.7436399217221135 16-sty-2024 25.55 -0.14 -0.5449591280653951 15-sty-2024 25.69 -0.15 -0.5804953560371517 12-sty-2024 25.84 0.14 0.5447470817120622 11-sty-2024 25.7 0.02 0.0778816199376947 10-sty-2024 25.68 0.01 0.038955979742890535 09-sty-2024 25.67 -0.01 -0.03894080996884735 08-sty-2024 25.68 -0.05 -0.194325689856199 05-sty-2024 25.73 -0.03 -0.11645962732919254 04-sty-2024 25.76 -0.06 -0.23237800154918667 03-sty-2024 25.82 -0.1 -0.38580246913580246 02-sty-2024 25.92 -0.34 -1.2947448591012947 29-gru-2023 26.26 -0.19 -0.718336483931947 28-gru-2023 26.45 -0.05 -0.18867924528301888 27-gru-2023 26.5 0.23 0.8755234107346783 22-gru-2023 26.27 0.11 0.42048929663608564 21-gru-2023 26.16 0.07 0.2683020314296665 20-gru-2023 26.09 0.08 0.3075740099961553 19-gru-2023 26.01 0.21 0.813953488372093 18-gru-2023 25.8 0 0 15-gru-2023 25.8 -0.06 -0.23201856148491878 14-gru-2023 25.86 0.63 2.4970273483947683 13-gru-2023 25.23 0.12 0.4778972520908005 12-gru-2023 25.11 0.09 0.3597122302158273 11-gru-2023 25.02 0.01 0.03998400639744103 08-gru-2023 25.01 -0.16 -0.6356773937226857 07-gru-2023 25.17 -0.02 -0.0793965859468043 06-gru-2023 25.19 -0.01 -0.03968253968253968 05-gru-2023 25.2 0.1 0.398406374501992 04-gru-2023 25.1 0.11 0.44017607042817125 01-gru-2023 24.99 -0.02 -0.07996801279488205 30-lis-2023 25.01 -0.21 -0.8326724821570183 29-lis-2023 25.22 0.17 0.6786427145708582 28-lis-2023 25.05 0.15 0.6024096385542169 27-lis-2023 24.9 0.07 0.2819170358437374 24-lis-2023 24.83 0.07 0.2827140549273021 23-lis-2023 24.76 -0.04 -0.16129032258064516 22-lis-2023 24.8 -0.14 -0.5613472333600642 21-lis-2023 24.94 0.08 0.32180209171359614 20-lis-2023 24.86 0.13 0.5256773150020219 17-lis-2023 24.73 0 0 16-lis-2023 24.73 0.15 0.6102522375915378 15-lis-2023 24.58 0.02 0.08143322475570032 14-lis-2023 24.56 0.53 2.2055763628797336 13-lis-2023 24.03 -0.01 -0.04159733777038269 10-lis-2023 24.04 -0.2 -0.8250825082508251 09-lis-2023 24.24 0.06 0.24813895781637718 08-lis-2023 24.18 0.12 0.49875311720698257 07-lis-2023 24.06 -0.08 -0.33140016570008285 06-lis-2023 24.14 -0.04 -0.1654259718775848 03-lis-2023 24.18 0.25 1.0447137484329294 02-lis-2023 23.93 0.25 1.0557432432432432 31-paź-2023 23.68 0.05 0.21159542953872196 30-paź-2023 23.63 0.12 0.5104210974053595 27-paź-2023 23.51 0.08 0.3414425949637217 26-paź-2023 23.43 -0.02 -0.08528784648187633 25-paź-2023 23.45 -0.15 -0.635593220338983 24-paź-2023 23.6 0.15 0.6396588486140725 23-paź-2023 23.45 0.05 0.21367521367521367 20-paź-2023 23.4 0.03 0.12836970474967907 19-paź-2023 23.37 0.04 0.17145306472353194 18-paź-2023 23.33 -0.05 -0.21385799828913601 17-paź-2023 23.38 -0.06 -0.25597269624573377 16-paź-2023 23.44 -0.06 -0.2553191489361702 13-paź-2023 23.5 -0.06 -0.2546689303904924 12-paź-2023 23.56 -0.21 -0.8834665544804375 11-paź-2023 23.77 0.23 0.9770603228547153 10-paź-2023 23.54 0.14 0.5982905982905983 09-paź-2023 23.4 0.21 0.9055627425614489 06-paź-2023 23.19 -0.07 -0.3009458297506449 05-paź-2023 23.26 0.08 0.3451251078515962 04-paź-2023 23.18 0.05 0.21616947686986598 03-paź-2023 23.13 -0.21 -0.8997429305912596 02-paź-2023 23.34 -0.19 -0.8074798130046749 29-wrz-2023 23.53 0.25 1.0738831615120275 28-wrz-2023 23.28 -0.19 -0.8095440988495952 27-wrz-2023 23.47 -0.18 -0.7610993657505285 26-wrz-2023 23.65 -0.01 -0.042265426880811495 25-wrz-2023 23.66 -0.2 -0.8382229673093042 22-wrz-2023 23.86 0.05 0.20999580008399832 21-wrz-2023 23.81 -0.25 -1.0390689941812137 20-wrz-2023 24.06 0.09 0.37546933667083854 19-wrz-2023 23.97 0.04 0.1671541997492687 18-wrz-2023 23.93 -0.09 -0.37468776019983346 15-wrz-2023 24.02 -0.07 -0.29057700290577004 14-wrz-2023 24.09 -0.08 -0.33098882912701694 13-wrz-2023 24.17 0.01 0.041390728476821195 12-wrz-2023 24.16 -0.04 -0.1652892561983471 11-wrz-2023 24.2 -0.03 -0.12381345439537764 08-wrz-2023 24.23 0.12 0.4977187888842804 07-wrz-2023 24.11 -0.05 -0.20695364238410596 06-wrz-2023 24.16 -0.06 -0.2477291494632535 05-wrz-2023 24.22 -0.19 -0.7783695206882425 04-wrz-2023 24.41 -0.21 -0.8529650690495532 01-wrz-2023 24.62 -0.04 -0.16220600162206 31-sie-2023 24.66 -0.14 -0.5645161290322581 30-sie-2023 24.8 0.33 1.3485901103391909 29-sie-2023 24.47 0.02 0.081799591002045 28-sie-2023 24.45 -0.01 -0.04088307440719542 25-sie-2023 24.46 -0.12 -0.4882017900732303 24-sie-2023 24.58 0.06 0.24469820554649266 23-sie-2023 24.52 0.17 0.6981519507186859 22-sie-2023 24.35 -0.07 -0.28665028665028663 21-sie-2023 24.42 -0.02 -0.08183306055646482 18-sie-2023 24.44 -0.01 -0.0408997955010225 17-sie-2023 24.45 -0.06 -0.24479804161566707 16-sie-2023 24.51 -0.01 -0.040783034257748776 14-sie-2023 24.52 -0.2 -0.8090614886731392 11-sie-2023 24.72 -0.31 -1.238513783459848 10-sie-2023 25.03 0.15 0.6028938906752411 09-sie-2023 24.88 0.02 0.08045052292839903 08-sie-2023 24.86 0.06 0.24193548387096775 07-sie-2023 24.8 -0.05 -0.2012072434607646 04-sie-2023 24.85 0.21 0.8522727272727273 03-sie-2023 24.64 -0.17 -0.6852075775896815 02-sie-2023 24.81 -0.05 -0.2011263073209976 01-sie-2023 24.86 -0.17 -0.6791849780263683 31-lip-2023 25.03 0.03 0.12 28-lip-2023 25 -0.03 -0.11985617259288853 27-lip-2023 25.03 -0.1 -0.3979307600477517 26-lip-2023 25.13 0.04 0.15942606616181745 25-lip-2023 25.09 -0.17 -0.6730007917656373 24-lip-2023 25.26 0.02 0.07923930269413629 21-lip-2023 25.24 -0.16 -0.6299212598425197 20-lip-2023 25.4 -0.16 -0.6259780907668232 19-lip-2023 25.56 -0.02 -0.07818608287724785 18-lip-2023 25.58 0.17 0.6690279417552145 17-lip-2023 25.41 0.01 0.03937007874015748 14-lip-2023 25.4 0.07 0.2763521515988946 13-lip-2023 25.33 0.46 1.8496180136710896 12-lip-2023 24.87 0.3 1.221001221001221 11-lip-2023 24.57 0.08 0.32666394446712943 10-lip-2023 24.49 0.11 0.45118949958982774 07-lip-2023 24.38 0.03 0.12320328542094455 06-lip-2023 24.35 -0.28 -1.1368250101502233 05-lip-2023 24.63 0.02 0.08126777732629012 04-lip-2023 24.61 -0.12 -0.4852405984634048 03-lip-2023 24.73 0.03 0.1214574898785425 30-cze-2023 24.7 0.06 0.2435064935064935 29-cze-2023 24.64 -0.24 -0.9646302250803859 28-cze-2023 24.88 -0.07 -0.280561122244489 27-cze-2023 24.95 0.1 0.4024144869215292 26-cze-2023 24.85 0.05 0.20161290322580644 22-cze-2023 24.8 0.04 0.16155088852988692 21-cze-2023 24.76 0.04 0.16181229773462782 20-cze-2023 24.72 0.1 0.4061738424045491 19-cze-2023 24.62 -0.14 -0.5654281098546042 16-cze-2023 24.76 0.16 0.6504065040650406 15-cze-2023 24.6 0.07 0.28536485935589073 14-cze-2023 24.53 0.02 0.08159934720522236 13-cze-2023 24.51 0.06 0.24539877300613497 12-cze-2023 24.45 0.04 0.1638672675133142 09-cze-2023 24.41 0.09 0.37006578947368424 08-cze-2023 24.32 0.01 0.04113533525298231 07-cze-2023 24.31 0.12 0.49607275733774286 06-cze-2023 24.19 -0.04 -0.1650846058605035 05-cze-2023 24.23 -0.21 -0.8592471358428805 02-cze-2023 24.44 0 0 01-cze-2023 24.44 0.18 0.7419620774938169 31-maj-2023 24.26 0.01 0.041237113402061855 30-maj-2023 24.25 0.24 0.9995835068721366 26-maj-2023 24.01 -0.03 -0.12479201331114809 25-maj-2023 24.04 -0.19 -0.7841518778373917 24-maj-2023 24.23 0.02 0.08261049153242461 23-maj-2023 24.21 -0.11 -0.45230263157894735 22-maj-2023 24.32 0.07 0.28865979381443296 19-maj-2023 24.25 -0.26 -1.0607915136678907 17-maj-2023 24.51 -0.15 -0.6082725060827251 16-maj-2023 24.66 -0.03 -0.12150668286755771 15-maj-2023 24.69 -0.1 -0.40338846308995563 12-maj-2023 24.79 -0.09 -0.3617363344051447 11-maj-2023 24.88 -0.04 -0.16051364365971107 10-maj-2023 24.92 -0.09 -0.3598560575769692 08-maj-2023 25.01 0.06 0.24048096192384769 05-maj-2023 24.95 -0.1 -0.3992015968063872 04-maj-2023 25.05 -0.06 -0.23894862604540024 03-maj-2023 25.11 0.35 1.4135702746365104 02-maj-2023 24.76 -0.14 -0.5622489959839357 28-kwi-2023 24.9 0.09 0.36275695284159615 27-kwi-2023 24.81 -0.23 -0.9185303514376997 26-kwi-2023 25.04 0.24 0.967741935483871 25-kwi-2023 24.8 0.03 0.12111425111021397 24-kwi-2023 24.77 0.13 0.5275974025974026 21-kwi-2023 24.64 -0.04 -0.1620745542949757 20-kwi-2023 24.68 0.04 0.16233766233766234 19-kwi-2023 24.64 -0.05 -0.2025111381125962 18-kwi-2023 24.69 0.08 0.3250711093051605 17-kwi-2023 24.61 -0.27 -1.085209003215434 14-kwi-2023 24.88 -0.17 -0.6786427145708582 13-kwi-2023 25.05 0.17 0.6832797427652733 12-kwi-2023 24.88 0.05 0.2013693113169553 11-kwi-2023 24.83 -0.11 -0.4410585404971933 06-kwi-2023 24.94 -0.08 -0.31974420463629094 05-kwi-2023 25.02 0.24 0.9685230024213075 04-kwi-2023 24.78 0.05 0.2021835826930853 03-kwi-2023 24.73 0.07 0.28386050283860503 31-mar-2023 24.66 0.01 0.04056795131845842 30-mar-2023 24.65 0.1 0.4073319755600815 29-mar-2023 24.55 0.01 0.040749796251018745 28-mar-2023 24.54 0.07 0.28606456885982834 27-mar-2023 24.47 -0.09 -0.36644951140065146 24-mar-2023 24.56 -0.19 -0.7676767676767676 23-mar-2023 24.75 0.39 1.6009852216748768 22-mar-2023 24.36 -0.09 -0.36809815950920244 21-mar-2023 24.45 0.06 0.24600246002460024 20-mar-2023 24.39 0.19 0.7851239669421488 17-mar-2023 24.2 0.14 0.5818786367414797 16-mar-2023 24.06 0.07 0.29178824510212586 15-mar-2023 23.99 -0.07 -0.29093931837073983 14-mar-2023 24.06 -0.3 -1.2315270935960592 13-mar-2023 24.36 0.46 1.9246861924686192 10-mar-2023 23.9 0.39 1.658868566567418 09-mar-2023 23.51 0.07 0.2986348122866894 08-mar-2023 23.44 -0.17 -0.7200338839474799 07-mar-2023 23.61 -0.02 -0.08463817181548879 06-mar-2023 23.63 0.14 0.5959982971477225 03-mar-2023 23.49 0.05 0.21331058020477817 02-mar-2023 23.44 -0.19 -0.8040626322471435 01-mar-2023 23.63 0.04 0.1695633743111488 28-lut-2023 23.59 -0.07 -0.2958579881656805 27-lut-2023 23.66 0.04 0.1693480101608806 24-lut-2023 23.62 -0.15 -0.6310475389145982 23-lut-2023 23.77 -0.09 -0.37720033528918695 22-lut-2023 23.86 -0.02 -0.08375209380234507 21-lut-2023 23.88 -0.24 -0.9950248756218906 20-lut-2023 24.12 0.15 0.6257822277847309 17-lut-2023 23.97 0 0 16-lut-2023 23.97 -0.1 -0.4154549231408392 15-lut-2023 24.07 -0.3 -1.2310217480508823 14-lut-2023 24.37 0.06 0.24681201151789386 13-lut-2023 24.31 0 0 10-lut-2023 24.31 -0.3 -1.219016659894352 09-lut-2023 24.61 0.25 1.026272577996716 08-lut-2023 24.36 0.04 0.16447368421052633 07-lut-2023 24.32 -0.19 -0.7751937984496124 06-lut-2023 24.51 -0.36 -1.4475271411338964 03-lut-2023 24.87 -0.26 -1.0346199761241544 02-lut-2023 25.13 0.32 1.2898024989923418 01-lut-2023 24.81 0.14 0.5674908796108634 31-sty-2023 24.67 -0.09 -0.36348949919224555 30-sty-2023 24.76 -0.01 -0.04037141703673799 27-sty-2023 24.77 -0.12 -0.4821213338690237 26-sty-2023 24.89 -0.1 -0.4001600640256102 25-sty-2023 24.99 0.25 1.0105092966855296 24-sty-2023 24.74 -0.04 -0.16142050040355124 23-sty-2023 24.78 0 0 20-sty-2023 24.78 -0.13 -0.5218787635487756 19-sty-2023 24.91 -0.2 -0.7964954201513341 18-sty-2023 25.11 0.33 1.3317191283292977 17-sty-2023 24.78 0.07 0.28328611898017 16-sty-2023 24.71 -0.04 -0.16161616161616163 13-sty-2023 24.75 0.11 0.44642857142857145 12-sty-2023 24.64 0.19 0.7770961145194274 11-sty-2023 24.45 0.18 0.7416563658838071 10-sty-2023 24.27 0.03 0.12376237623762376 09-sty-2023 24.24 0.47 1.9772822885990744 06-sty-2023 23.77 0.07 0.29535864978902954 05-sty-2023 23.7 -0.25 -1.0438413361169103 04-sty-2023 23.95 0.22 0.9270965023177412 03-sty-2023 23.73 -0.14 -0.5865102639296188 02-sty-2023 23.87 0.12 0.5052631578947369 30-gru-2022 23.75 0.05 0.2109704641350211 29-gru-2022 23.7 -0.02 -0.08431703204047218 28-gru-2022 23.72 0.1 0.42337002540220153 27-gru-2022 23.62 -0.14 -0.5892255892255892 23-gru-2022 23.76 -0.02 -0.08410428931875526 22-gru-2022 23.78 -0.1 -0.4187604690117253 21-gru-2022 23.88 -0.06 -0.2506265664160401 20-gru-2022 23.94 -0.07 -0.2915451895043732 19-gru-2022 24.01 -0.13 -0.5385252692626347 16-gru-2022 24.14 -0.36 -1.469387755102041 15-gru-2022 24.5 -0.07 -0.2849002849002849 14-gru-2022 24.57 -0.09 -0.36496350364963503 13-gru-2022 24.66 0.22 0.900163666121113 12-gru-2022 24.44 0.06 0.2461033634126333 09-gru-2022 24.38 -0.11 -0.449162923642303 08-gru-2022 24.49 0.02 0.08173273395995095 07-gru-2022 24.47 0.07 0.28688524590163933 06-gru-2022 24.4 0.03 0.12310217480508823 05-gru-2022 24.37 0.1 0.4120313143798929 02-gru-2022 24.27 -0.12 -0.4920049200492005 01-gru-2022 24.39 0.55 2.307046979865772 30-lis-2022 23.84 0.05 0.2101723413198823 29-lis-2022 23.79 -0.09 -0.3768844221105528 28-lis-2022 23.88 0.05 0.209819555182543 25-lis-2022 23.83 -0.24 -0.9970918155380141 24-lis-2022 24.07 0.31 1.3047138047138047 23-lis-2022 23.76 0.32 1.3651877133105803 22-lis-2022 23.44 0 0 21-lis-2022 23.44 -0.09 -0.3824904377390565 18-lis-2022 23.53 0.03 0.1276595744680851 17-lis-2022 23.5 -0.16 -0.6762468300929839 16-lis-2022 23.66 0.08 0.33927056827820185 15-lis-2022 23.58 0.26 1.1149228130360205 14-lis-2022 23.32 0.13 0.5605864596808969 11-lis-2022 23.19 0.14 0.6073752711496746 10-lis-2022 23.05 0.66 2.9477445288075033 09-lis-2022 22.39 0.14 0.6292134831460674 08-lis-2022 22.25 0.04 0.180099054479964 07-lis-2022 22.21 0.14 0.6343452650657 04-lis-2022 22.07 0.27 1.238532110091743 03-lis-2022 21.8 -0.31 -1.4020805065581186 02-lis-2022 22.11 -0.03 -0.13550135501355012 31-paź-2022 22.14 -0.2 -0.8952551477170994 28-paź-2022 22.34 -0.14 -0.6227758007117438 27-paź-2022 22.48 0.11 0.4917299955297273 26-paź-2022 22.37 0.19 0.8566275924256087 25-paź-2022 22.18 0.39 1.7898118402937127 24-paź-2022 21.79 0.36 1.6798880074661688 21-paź-2022 21.43 -0.02 -0.09324009324009325 20-paź-2022 21.45 -0.04 -0.18613308515588645 19-paź-2022 21.49 -0.25 -1.1499540018399264 18-paź-2022 21.74 0.15 0.6947660954145438 17-paź-2022 21.59 0.13 0.6057781919850885 14-paź-2022 21.46 0.23 1.0833725859632595 13-paź-2022 21.23 0 0 12-paź-2022 21.23 -0.09 -0.42213883677298314 11-paź-2022 21.32 -0.15 -0.6986492780624126 10-paź-2022 21.47 -0.16 -0.7397133610725843 07-paź-2022 21.63 -0.39 -1.771117166212534 06-paź-2022 22.02 -0.19 -0.8554705087798289 05-paź-2022 22.21 -0.36 -1.5950376606114312 04-paź-2022 22.57 0.59 2.684258416742493 03-paź-2022 21.98 0.17 0.7794589637780834 30-wrz-2022 21.81 0.2 0.9254974548819991 29-wrz-2022 21.61 0.28 1.3127051101734646 28-wrz-2022 21.33 -0.12 -0.5594405594405595 27-wrz-2022 21.45 -0.25 -1.152073732718894 26-wrz-2022 21.7 -0.32 -1.4532243415077202 23-wrz-2022 22.02 -0.36 -1.6085790884718498 22-wrz-2022 22.38 -0.21 -0.9296148738379814 21-wrz-2022 22.59 -0.13 -0.5721830985915493 20-wrz-2022 22.72 -0.2 -0.8726003490401396 19-wrz-2022 22.92 0 0 16-wrz-2022 22.92 -0.14 -0.6071118820468343 15-wrz-2022 23.06 0.06 0.2608695652173913 14-wrz-2022 23 -0.15 -0.6479481641468683 13-wrz-2022 23.15 -0.3 -1.279317697228145 12-wrz-2022 23.45 0.22 0.9470512268618166 09-wrz-2022 23.23 0.2 0.8684324793747286 08-wrz-2022 23.03 0.05 0.2175805047867711 07-wrz-2022 22.98 0.11 0.4809794490599038 06-wrz-2022 22.87 -0.09 -0.39198606271777003 05-wrz-2022 22.96 -0.25 -1.077121930202499 02-wrz-2022 23.21 0.12 0.5197055002165439 01-wrz-2022 23.09 -0.16 -0.6881720430107527 31-sie-2022 23.25 -0.11 -0.4708904109589041 30-sie-2022 23.36 -0.02 -0.0855431993156544 29-sie-2022 23.38 -0.27 -1.1416490486257929 26-sie-2022 23.65 0.14 0.5954912803062526 25-sie-2022 23.51 0.19 0.8147512864493996 24-sie-2022 23.32 -0.24 -1.0186757215619695 23-sie-2022 23.56 -0.05 -0.2117746717492588 22-sie-2022 23.61 -0.35 -1.4607679465776293 19-sie-2022 23.96 -0.37 -1.5207562679819153 18-sie-2022 24.33 -0.16 -0.6533278889342589 17-sie-2022 24.49 -0.21 -0.8502024291497976 16-sie-2022 24.7 -0.25 -1.002004008016032 12-sie-2022 24.95 -0.32 -1.2663237039968342 11-sie-2022 25.27 0.07 0.2777777777777778 10-sie-2022 25.2 0.3 1.2048192771084338 09-sie-2022 24.9 0.02 0.08038585209003216 08-sie-2022 24.88 0.03 0.12072434607645875 05-sie-2022 24.85 -0.16 -0.6397441023590564 04-sie-2022 25.01 0.18 0.7249295207410391 03-sie-2022 24.83 -0.29 -1.1544585987261147 02-sie-2022 25.12 -0.03 -0.11928429423459244 01-sie-2022 25.15 0.34 1.370415155179363 29-lip-2022 24.81 0.1 0.4046944556859571 28-lip-2022 24.71 0.17 0.6927465362673186 27-lip-2022 24.54 -0.05 -0.203334688897926 26-lip-2022 24.59 -0.07 -0.28386050283860503 25-lip-2022 24.66 0 0 22-lip-2022 24.66 0.46 1.9008264462809918 21-lip-2022 24.2 -0.15 -0.6160164271047228 20-lip-2022 24.35 0.03 0.12335526315789473 19-lip-2022 24.32 0.18 0.7456503728251864 18-lip-2022 24.14 0.09 0.37422037422037424 15-lip-2022 24.05 0.31 1.3058129738837405 14-lip-2022 23.74 -0.16 -0.6694560669456067 13-lip-2022 23.9 -0.18 -0.7475083056478405 12-lip-2022 24.08 0.15 0.6268282490597576 11-lip-2022 23.93 -0.1 -0.4161464835622139 08-lip-2022 24.03 -0.1 -0.4144218814753419 07-lip-2022 24.13 -0.18 -0.7404360345536816 06-lip-2022 24.31 -0.03 -0.12325390304026294 05-lip-2022 24.34 -0.29 -1.1774259033698742 04-lip-2022 24.63 -0.01 -0.040584415584415584 01-lip-2022 24.64 0.16 0.6535947712418301 30-cze-2022 24.48 0.11 0.45137464095199015 29-cze-2022 24.37 -0.05 -0.20475020475020475 28-cze-2022 24.42 -0.28 -1.1336032388663968 27-cze-2022 24.7 -0.01 -0.04046944556859571 24-cze-2022 24.71 0.23 0.9395424836601307 22-cze-2022 24.48 0.21 0.865265760197775 21-cze-2022 24.27 0 0 20-cze-2022 24.27 0.05 0.20644095788604458 17-cze-2022 24.22 0.27 1.1273486430062631 16-cze-2022 23.95 -0.13 -0.5398671096345515 15-cze-2022 24.08 0.03 0.12474012474012475 14-cze-2022 24.05 -0.2 -0.8247422680412371 13-cze-2022 24.25 -0.56 -2.257154373236598 10-cze-2022 24.81 -0.46 -1.8203403244954492 09-cze-2022 25.27 -0.29 -1.134585289514867 08-cze-2022 25.56 0.04 0.15673981191222572 07-cze-2022 25.52 -0.19 -0.7390120575651498 03-cze-2022 25.71 0.01 0.038910505836575876 02-cze-2022 25.7 -0.15 -0.5802707930367504 01-cze-2022 25.85 -0.04 -0.1544998068752414 31-maj-2022 25.89 -0.26 -0.994263862332696 30-maj-2022 26.15 -0.08 -0.30499428135722456 27-maj-2022 26.23 0.2 0.768344218209758 25-maj-2022 26.03 -0.1 -0.3827018752391887 24-maj-2022 26.13 0.13 0.5 23-maj-2022 26 0.2 0.7751937984496124 20-maj-2022 25.8 -0.08 -0.3091190108191654 19-maj-2022 25.88 0.26 1.014832162373146 18-maj-2022 25.62 -0.07 -0.2724795640326976 17-maj-2022 25.69 0.24 0.9430255402750491 16-maj-2022 25.45 0.02 0.07864726700747149 13-maj-2022 25.43 -0.12 -0.46966731898238745 12-maj-2022 25.55 -0.07 -0.273224043715847 11-maj-2022 25.62 -0.02 -0.078003120124805 10-maj-2022 25.64 0.02 0.078064012490242 06-maj-2022 25.62 -0.17 -0.6591702210158976 05-maj-2022 25.79 0.09 0.35019455252918286 04-maj-2022 25.7 -0.15 -0.5802707930367504 03-maj-2022 25.85 0.08 0.3104384943733023 02-maj-2022 25.77 -0.1 -0.3865481252415926 29-kwi-2022 25.87 0 0 28-kwi-2022 25.87 -0.28 -1.0707456978967496 27-kwi-2022 26.15 -0.31 -1.1715797430083144 26-kwi-2022 26.46 -0.07 -0.2638522427440633 25-kwi-2022 26.53 -0.13 -0.4876219054763691 22-kwi-2022 26.66 -0.3 -1.1127596439169138 21-kwi-2022 26.96 0.02 0.07423904974016332 20-kwi-2022 26.94 0.23 0.8611007113440659 19-kwi-2022 26.71 -0.15 -0.5584512285927029 14-kwi-2022 26.86 -0.14 -0.5185185185185185 13-kwi-2022 27 -0.15 -0.5524861878453039 12-kwi-2022 27.15 -0.01 -0.036818851251840944 11-kwi-2022 27.16 -0.02 -0.07358351729212656 08-kwi-2022 27.18 -0.21 -0.7667031763417306 07-kwi-2022 27.39 -0.06 -0.2185792349726776 06-kwi-2022 27.45 -0.32 -1.1523226503420958 05-kwi-2022 27.77 -0.24 -0.8568368439842913 04-kwi-2022 28.01 -0.01 -0.03568879371877231 01-kwi-2022 28.02 -0.14 -0.4971590909090909 31-mar-2022 28.16 -0.04 -0.14184397163120568 30-mar-2022 28.2 -0.03 -0.10626992561105207 29-mar-2022 28.23 0.33 1.1827956989247312 28-mar-2022 27.9 -0.12 -0.4282655246252677 25-mar-2022 28.02 -0.03 -0.10695187165775401 24-mar-2022 28.05 -0.01 -0.03563791874554526 23-mar-2022 28.06 -0.06 -0.21337126600284495 22-mar-2022 28.12 -0.15 -0.5305978068623983 21-mar-2022 28.27 -0.1 -0.3524850193866761 18-mar-2022 28.37 -0.05 -0.17593244194229415 17-mar-2022 28.42 0.18 0.6373937677053825 16-mar-2022 28.24 0.08 0.2840909090909091 15-mar-2022 28.16 0.05 0.17787264318747775 14-mar-2022 28.11 -0.11 -0.38979447200566975 11-mar-2022 28.22 -0.17 -0.5988023952095808 10-mar-2022 28.39 -0.19 -0.6648005598320503 09-mar-2022 28.58 0.24 0.8468595624558928 08-mar-2022 28.34 -0.11 -0.3866432337434095 07-mar-2022 28.45 -0.16 -0.5592450192240476 04-mar-2022 28.61 -0.33 -1.1402902557014514 03-mar-2022 28.94 -0.17 -0.5839917554105118 02-mar-2022 29.11 -0.12 -0.4105371193978789 01-mar-2022 29.23 0.13 0.44673539518900346 28-lut-2022 29.1 0.02 0.0687757909215956 25-lut-2022 29.08 0.19 0.6576670128071997 24-lut-2022 28.89 -0.44 -1.5001704739174906 23-lut-2022 29.33 -0.01 -0.03408316291751875 22-lut-2022 29.34 -0.13 -0.44112656939260264 21-lut-2022 29.47 -0.03 -0.1016949152542373 18-lut-2022 29.5 0 0 17-lut-2022 29.5 0.01 0.0339097999321804 16-lut-2022 29.49 0.23 0.7860560492139439 15-lut-2022 29.26 -0.09 -0.30664395229982966 14-lut-2022 29.35 -0.25 -0.8445945945945946 11-lut-2022 29.6 -0.1 -0.3367003367003367 10-lut-2022 29.7 -0.13 -0.4358028830036876 09-lut-2022 29.83 0.11 0.37012113055181695 08-lut-2022 29.72 -0.12 -0.40214477211796246 07-lut-2022 29.84 -0.13 -0.4337671004337671 04-lut-2022 29.97 -0.15 -0.49800796812749004 03-lut-2022 30.12 0.07 0.23294509151414308 02-lut-2022 30.05 0.07 0.2334889926617745 01-lut-2022 29.98 0.17 0.5702784300570278 31-sty-2022 29.81 0.01 0.03355704697986577 28-sty-2022 29.8 -0.06 -0.20093770931011387 27-sty-2022 29.86 -0.37 -1.2239497188223618 26-sty-2022 30.23 -0.03 -0.0991407799074686 25-sty-2022 30.26 -0.1 -0.32938076416337286 24-sty-2022 30.36 -0.12 -0.3937007874015748 21-sty-2022 30.48 0.06 0.19723865877712032 20-sty-2022 30.42 0.05 0.16463615409944024 19-sty-2022 30.37 -0.1 -0.32819166393173616 18-sty-2022 30.47 -0.14 -0.4573668735707285 17-sty-2022 30.61 -0.17 -0.5523066926575698 14-sty-2022 30.78 -0.1 -0.3238341968911917 13-sty-2022 30.88 0.19 0.6190941674812642 12-sty-2022 30.69 0.31 1.0204081632653061 11-sty-2022 30.38 0.05 0.16485328058028353 10-sty-2022 30.33 -0.12 -0.39408866995073893 07-sty-2022 30.45 0 0 06-sty-2022 30.45 -0.09 -0.29469548133595286 05-sty-2022 30.54 0.09 0.2955665024630542 04-sty-2022 30.45 -0.02 -0.06563833278634723 03-sty-2022 30.47 -0.14 -0.4573668735707285 31-gru-2021 30.61 -0.01 -0.032658393207054215 30-gru-2021 30.62 -0.06 -0.19556714471968709 29-gru-2021 30.68 0.07 0.22868343678536426 28-gru-2021 30.61 -0.05 -0.16307893020221786 27-gru-2021 30.66 0 0 23-gru-2021 30.66 -0.06 -0.1953125 22-gru-2021 30.72 0.04 0.1303780964797914 21-gru-2021 30.68 -0.17 -0.5510534846029174 20-gru-2021 30.85 -0.05 -0.16181229773462782 17-gru-2021 30.9 0.03 0.09718172983479106 16-gru-2021 30.87 0.1 0.3249918752031199 15-gru-2021 30.77 -0.12 -0.38847523470378764 14-gru-2021 30.89 0.07 0.227125243348475 13-gru-2021 30.82 0.04 0.1299545159194282 10-gru-2021 30.78 -0.05 -0.1621796951021732 09-gru-2021 30.83 0.03 0.09740259740259741 08-gru-2021 30.8 0.09 0.29306414848583523 07-gru-2021 30.71 -0.12 -0.3892312682452157 06-gru-2021 30.83 0.04 0.12991230919129587 03-gru-2021 30.79 -0.14 -0.45263498221791143 02-gru-2021 30.93 0.06 0.19436345966958213 01-gru-2021 30.87 -0.12 -0.3872216844143272 30-lis-2021 30.99 0.4 1.3076168682576006 29-lis-2021 30.59 -0.09 -0.29335071707953064 26-lis-2021 30.68 0.28 0.9210526315789473 25-lis-2021 30.4 0.08 0.2638522427440633 24-lis-2021 30.32 -0.21 -0.6878480183426138 23-lis-2021 30.53 -0.17 -0.5537459283387622 22-lis-2021 30.7 -0.21 -0.6793917825946296 19-lis-2021 30.91 0.05 0.16202203499675957 18-lis-2021 30.86 0.12 0.3903708523096942 17-lis-2021 30.74 -0.08 -0.25957170668397145 16-lis-2021 30.82 -0.32 -1.027617212588311 15-lis-2021 31.14 0 0 12-lis-2021 31.14 -0.09 -0.2881844380403458 11-lis-2021 31.23 -0.35 -1.1082963901203293 10-lis-2021 31.58 -0.16 -0.5040957781978576 09-lis-2021 31.74 0.14 0.4430379746835443 08-lis-2021 31.6 0.09 0.2856236115518883 05-lis-2021 31.51 0.09 0.2864417568427753 04-lis-2021 31.42 0 0 03-lis-2021 31.42 0.02 0.06369426751592357 02-lis-2021 31.4 0.09 0.28744809964867457 29-paź-2021 31.31 -0.22 -0.6977481763399936 28-paź-2021 31.53 -0.03 -0.09505703422053231 27-paź-2021 31.56 0.12 0.3816793893129771 26-paź-2021 31.44 0.06 0.19120458891013384 25-paź-2021 31.38 -0.09 -0.2859866539561487 22-paź-2021 31.47 -0.05 -0.15862944162436549 21-paź-2021 31.52 -0.03 -0.09508716323296355 20-paź-2021 31.55 0 0 19-paź-2021 31.55 0.08 0.2542103590721322 18-paź-2021 31.47 -0.02 -0.06351222610352493 15-paź-2021 31.49 -0.03 -0.09517766497461928 14-paź-2021 31.52 0.2 0.6385696040868455 13-paź-2021 31.32 0.08 0.2560819462227913 12-paź-2021 31.24 -0.13 -0.4144086707044947 11-paź-2021 31.37 -0.05 -0.15913430935709738 08-paź-2021 31.42 -0.02 -0.06361323155216285 07-paź-2021 31.44 0.08 0.25510204081632654 06-paź-2021 31.36 -0.22 -0.6966434452184928 05-paź-2021 31.58 -0.1 -0.31565656565656564 04-paź-2021 31.68 0.01 0.031575623618566466 01-paź-2021 31.67 0.1 0.31675641431738993 30-wrz-2021 31.57 -0.2 -0.6295247088448221 29-wrz-2021 31.77 -0.04 -0.12574662055957248 28-wrz-2021 31.81 -0.1 -0.31338138514572234 27-wrz-2021 31.91 -0.08 -0.25007814942169426 24-wrz-2021 31.99 -0.19 -0.5904288377874456 23-wrz-2021 32.18 -0.04 -0.12414649286157665 22-wrz-2021 32.22 -0.01 -0.03102699348433137 21-wrz-2021 32.23 0.06 0.18650917003419334 20-wrz-2021 32.17 -0.04 -0.12418503570319776 17-wrz-2021 32.21 -0.03 -0.09305210918114144 16-wrz-2021 32.24 -0.25 -0.7694675284702985 15-wrz-2021 32.49 -0.01 -0.03076923076923077 14-wrz-2021 32.5 0.05 0.15408320493066255 13-wrz-2021 32.45 -0.12 -0.368437212158428 10-wrz-2021 32.57 0.06 0.1845585973546601 09-wrz-2021 32.51 0.04 0.12319063751154913 08-wrz-2021 32.47 -0.08 -0.2457757296466974 07-wrz-2021 32.55 -0.11 -0.3368034292712799 06-wrz-2021 32.66 -0.07 -0.21387106630003055 03-wrz-2021 32.73 0.01 0.030562347188264057 02-wrz-2021 32.72 0.06 0.1837109614206981 01-wrz-2021 32.66 0.03 0.09193993257738278 31-sie-2021 32.63 0.04 0.122737035900583 30-sie-2021 32.59 0.07 0.21525215252152521 27-sie-2021 32.52 0.05 0.1539882968894364 26-sie-2021 32.47 -0.08 -0.2457757296466974 25-sie-2021 32.55 -0.09 -0.2757352941176471 24-sie-2021 32.64 0.06 0.1841620626151013 23-sie-2021 32.58 0.11 0.3387742531567601 20-sie-2021 32.47 -0.04 -0.12303906490310673 19-sie-2021 32.51 -0.05 -0.15356265356265356 18-sie-2021 32.56 -0.05 -0.1533272002453235 17-sie-2021 32.61 -0.07 -0.2141982864137087 16-sie-2021 32.68 0.01 0.030609121518212427 13-sie-2021 32.67 0.1 0.30703101013202333 12-sie-2021 32.57 -0.02 -0.0613685179502915 11-sie-2021 32.59 0.02 0.06140620202640467 10-sie-2021 32.57 -0.11 -0.33659730722154224 09-sie-2021 32.68 -0.01 -0.030590394616090547 06-sie-2021 32.69 -0.27 -0.8191747572815534 05-sie-2021 32.96 -0.11 -0.33262775929845784 04-sie-2021 33.07 0.09 0.27289266221952696 03-sie-2021 32.98 0 0 02-sie-2021 32.98 0.06 0.1822600243013366 30-lip-2021 32.92 0.02 0.060790273556231005 29-lip-2021 32.9 0.26 0.7965686274509803 28-lip-2021 32.64 -0.09 -0.27497708524289644 27-lip-2021 32.73 0.05 0.15299877600979192 26-lip-2021 32.68 0.11 0.33773411114522567 23-lip-2021 32.57 -0.12 -0.36708473539308656 22-lip-2021 32.69 0.1 0.3068425897514575 21-lip-2021 32.59 0 0 20-lip-2021 32.59 -0.07 -0.21432945499081446 19-lip-2021 32.66 0.11 0.3379416282642089 16-lip-2021 32.55 -0.01 -0.030712530712530713 15-lip-2021 32.56 0.03 0.09222256378727328 14-lip-2021 32.53 0.02 0.061519532451553366 13-lip-2021 32.51 -0.12 -0.36775973030953113 12-lip-2021 32.63 0.01 0.030656039239730228 09-lip-2021 32.62 -0.01 -0.030646644192460926 08-lip-2021 32.63 0.15 0.4618226600985222 07-lip-2021 32.48 0.05 0.1541782300339192 06-lip-2021 32.43 -0.05 -0.1539408866995074 05-lip-2021 32.48 0.03 0.09244992295839753 02-lip-2021 32.45 -0.04 -0.12311480455524777 01-lip-2021 32.49 0.04 0.12326656394453005 30-cze-2021 32.45 0.01 0.030826140567200986 29-cze-2021 32.44 -0.08 -0.24600246002460024 28-cze-2021 32.52 -0.14 -0.4286589099816289 25-cze-2021 32.66 0.01 0.030627871362940276 24-cze-2021 32.65 0.15 0.46153846153846156 22-cze-2021 32.5 -0.05 -0.15360983102918588 21-cze-2021 32.55 0.07 0.21551724137931033 18-cze-2021 32.48 -0.14 -0.4291845493562232 17-cze-2021 32.62 -0.58 -1.7469879518072289 16-cze-2021 33.2 -0.01 -0.030111412225233364 15-cze-2021 33.21 -0.02 -0.06018657839301836 14-cze-2021 33.23 -0.04 -0.12022843402464684 11-cze-2021 33.27 -0.09 -0.2697841726618705 10-cze-2021 33.36 -0.13 -0.3881755747984473 09-cze-2021 33.49 0.19 0.5705705705705706 08-cze-2021 33.3 0.05 0.15037593984962405 07-cze-2021 33.25 -0.01 -0.03006614552014432 04-cze-2021 33.26 0.11 0.33182503770739064 03-cze-2021 33.15 -0.17 -0.5102040816326531 02-cze-2021 33.32 -0.09 -0.26938042502244836 01-cze-2021 33.41 0.14 0.4207995190862639 31-maj-2021 33.27 0.08 0.24103645676408555 28-maj-2021 33.19 -0.09 -0.2704326923076923 27-maj-2021 33.28 -0.11 -0.32943995208146154 26-maj-2021 33.39 0.05 0.14997000599880023 25-maj-2021 33.34 0.23 0.694654183026276 21-maj-2021 33.11 0.01 0.030211480362537766 20-maj-2021 33.1 -0.05 -0.15082956259426847 19-maj-2021 33.15 0.03 0.09057971014492754 18-maj-2021 33.12 0.21 0.6381039197812215 17-maj-2021 32.91 -0.07 -0.21224984839296543 14-maj-2021 32.98 0.05 0.15183723048891587 12-maj-2021 32.93 -0.25 -0.753465943339361 11-maj-2021 33.18 -0.06 -0.18050541516245489 10-maj-2021 33.24 0.07 0.21103406692794693 07-maj-2021 33.17 0.16 0.48470160557406844 06-maj-2021 33.01 0.15 0.4564820450395618 05-maj-2021 32.86 -0.09 -0.2731411229135053 04-maj-2021 32.95 -0.04 -0.12124886329190664 03-maj-2021 32.99 -0.07 -0.21173623714458562 30-kwi-2021 33.06 -0.08 -0.24140012070006034 29-kwi-2021 33.14 0.01 0.03018412315122246 28-kwi-2021 33.13 -0.07 -0.21084337349397592 27-kwi-2021 33.2 0.03 0.09044317154054869 26-kwi-2021 33.17 -0.03 -0.09036144578313253 23-kwi-2021 33.2 0.13 0.39310553371635926 22-kwi-2021 33.07 0 0 21-kwi-2021 33.07 0 0 20-kwi-2021 33.07 0.05 0.15142337976983647 19-kwi-2021 33.02 0.05 0.1516530178950561 16-kwi-2021 32.97 0.01 0.03033980582524272 15-kwi-2021 32.96 0.04 0.12150668286755771 14-kwi-2021 32.92 0.05 0.152114390021296 13-kwi-2021 32.87 0.04 0.12183978068839477 12-kwi-2021 32.83 0.07 0.21367521367521367 09-kwi-2021 32.76 -0.14 -0.425531914893617 08-kwi-2021 32.9 0.06 0.18270401948842874 07-kwi-2021 32.84 0.17 0.5203550658096112 06-kwi-2021 32.67 0.19 0.5849753694581281 01-kwi-2021 32.48 0.12 0.37082818294190356 31-mar-2021 32.36 0.08 0.24783147459727387 30-mar-2021 32.28 -0.28 -0.85995085995086 29-mar-2021 32.56 -0.05 -0.1533272002453235 26-mar-2021 32.61 -0.1 -0.3057169061449098 25-mar-2021 32.71 -0.02 -0.061106018942865874 24-mar-2021 32.73 -0.09 -0.2742230347349177 23-mar-2021 32.82 -0.07 -0.21283064761325632 22-mar-2021 32.89 0.13 0.3968253968253968 19-mar-2021 32.76 -0.05 -0.15239256324291375 18-mar-2021 32.81 -0.06 -0.18253726802555523 17-mar-2021 32.87 -0.1 -0.3033060357901122 16-mar-2021 32.97 -0.01 -0.030321406913280776 15-mar-2021 32.98 0 0 12-mar-2021 32.98 -0.11 -0.3324267150196434 11-mar-2021 33.09 0.16 0.4858791375645308 10-mar-2021 32.93 0.01 0.030376670716889428 09-mar-2021 32.92 0.15 0.45773573390296 08-mar-2021 32.77 -0.09 -0.2738892270237371 05-mar-2021 32.86 -0.39 -1.1729323308270676 04-mar-2021 33.25 -0.08 -0.24002400240024002 03-mar-2021 33.33 0 0 02-mar-2021 33.33 0 0 01-mar-2021 33.33 -0.06 -0.17969451931716082 26-lut-2021 33.39 -0.29 -0.8610451306413301 25-lut-2021 33.68 0.19 0.5673335323977307 24-lut-2021 33.49 -0.08 -0.23830801310694072 23-lut-2021 33.57 -0.1 -0.297000297000297 22-lut-2021 33.67 0.08 0.23816612086930633 19-lut-2021 33.59 0.1 0.2985965959988056 18-lut-2021 33.49 0.03 0.08965929468021518 17-lut-2021 33.46 -0.22 -0.6532066508313539 16-lut-2021 33.68 -0.11 -0.32554010062148564 15-lut-2021 33.79 -0.03 -0.08870490833826139 12-lut-2021 33.82 -0.17 -0.5001471020888497 11-lut-2021 33.99 0.03 0.08833922261484099 10-lut-2021 33.96 0.13 0.38427431274017143 09-lut-2021 33.83 0.11 0.3262158956109134 08-lut-2021 33.72 0.11 0.32728354656352276 05-lut-2021 33.61 0.06 0.17883755588673622 04-lut-2021 33.55 -0.16 -0.4746366063482646 03-lut-2021 33.71 -0.01 -0.02965599051008304 02-lut-2021 33.72 -0.2 -0.589622641509434 01-lut-2021 33.92 -0.15 -0.44027003228646905 29-sty-2021 34.07 -0.01 -0.029342723004694836 28-sty-2021 34.08 0.13 0.38291605301914583 27-sty-2021 33.95 -0.26 -0.7600116924875767 26-sty-2021 34.21 0.13 0.3814553990610329 25-sty-2021 34.08 -0.09 -0.2633889376646181 22-sty-2021 34.17 0.05 0.14654161781946073 21-sty-2021 34.12 0.12 0.35294117647058826 20-sty-2021 34 -0.11 -0.3224860744649663 19-sty-2021 34.11 0.17 0.5008839127872716 18-sty-2021 33.94 -0.14 -0.4107981220657277 15-sty-2021 34.08 -0.07 -0.20497803806734993 14-sty-2021 34.15 -0.07 -0.20455873758036236 13-sty-2021 34.22 0.08 0.23432923257176333 12-sty-2021 34.14 -0.06 -0.17543859649122806 11-sty-2021 34.2 -0.38 -1.098901098901099 08-sty-2021 34.58 0 0 07-sty-2021 34.58 -0.15 -0.43190325367117766 06-sty-2021 34.73 0.08 0.23088023088023088 05-sty-2021 34.65 -0.06 -0.17286084701815038 04-sty-2021 34.71 0.1 0.2889338341519792 31-gru-2020 34.61 -0.09 -0.25936599423631124 30-gru-2020 34.7 0.09 0.2600404507367813 29-gru-2020 34.61 0.13 0.37703016241299303 28-gru-2020 34.48 0.07 0.2034292356873002 23-gru-2020 34.41 -0.05 -0.14509576320371445 22-gru-2020 34.46 -0.02 -0.058004640371229696 21-gru-2020 34.48 -0.07 -0.20260492040520983 18-gru-2020 34.55 -0.08 -0.23101357204735778 17-gru-2020 34.63 0.23 0.6686046511627907 16-gru-2020 34.4 0.03 0.08728542333430317 15-gru-2020 34.37 -0.03 -0.0872093023255814 14-gru-2020 34.4 0.1 0.2915451895043732 11-gru-2020 34.3 -0.01 -0.02914602156805596 10-gru-2020 34.31 0.13 0.38033937975424226 09-gru-2020 34.18 -0.05 -0.14607069821793747 08-gru-2020 34.23 -0.03 -0.08756567425569177 07-gru-2020 34.26 0.02 0.05841121495327103 04-gru-2020 34.24 0 0 03-gru-2020 34.24 0.28 0.8244994110718492 02-gru-2020 33.96 0.21 0.6222222222222222 01-gru-2020 33.75 -0.09 -0.26595744680851063 30-lis-2020 33.84 0.14 0.41543026706231456 27-lis-2020 33.7 0.11 0.3274784161952962 26-lis-2020 33.59 0 0 25-lis-2020 33.59 0.11 0.32855436081242534 24-lis-2020 33.48 0.02 0.05977286312014345 23-lis-2020 33.46 -0.02 -0.05973715651135006 20-lis-2020 33.48 0.12 0.3597122302158273 19-lis-2020 33.36 -0.09 -0.26905829596412556 18-lis-2020 33.45 -0.01 -0.029886431560071727 17-lis-2020 33.46 0.18 0.5408653846153846 16-lis-2020 33.28 0.02 0.06013229104028864 13-lis-2020 33.26 0.15 0.453035336756267 12-lis-2020 33.11 0.16 0.48558421851289835 11-lis-2020 32.95 -0.08 -0.24220405691795338 10-lis-2020 33.03 -0.25 -0.7512019230769231 09-lis-2020 33.28 -0.13 -0.38910505836575876 06-lis-2020 33.41 0.1 0.30021014710297206 05-lis-2020 33.31 0.35 1.0618932038834952 04-lis-2020 32.96 0.03 0.09110233829334953 03-lis-2020 32.93 0.25 0.7649938800489596 02-lis-2020 32.68 -0.15 -0.45689917758148035 30-paź-2020 32.83 -0.01 -0.030450669914738125 29-paź-2020 32.84 -0.12 -0.3640776699029126 28-paź-2020 32.96 -0.25 -0.7527853056308341 27-paź-2020 33.21 0.09 0.2717391304347826 26-paź-2020 33.12 -0.04 -0.12062726176115803 23-paź-2020 33.16 0.01 0.030165912518853696 22-paź-2020 33.15 -0.14 -0.4205467107239411 21-paź-2020 33.29 0.08 0.2408912978018669 20-paź-2020 33.21 0.08 0.24147298520977967 19-paź-2020 33.13 0.12 0.36352620418055137 16-paź-2020 33.01 0.11 0.3343465045592705 15-paź-2020 32.9 -0.16 -0.4839685420447671 14-paź-2020 33.06 0.07 0.2121855107608366 13-paź-2020 32.99 -0.14 -0.4225777241171144 12-paź-2020 33.13 0.05 0.15114873035066506 09-paź-2020 33.08 0.24 0.730816077953715 08-paź-2020 32.84 0 0 07-paź-2020 32.84 -0.07 -0.2127013065937405 06-paź-2020 32.91 0 0 05-paź-2020 32.91 0.17 0.5192425167990226 02-paź-2020 32.74 0.02 0.061124694376528114 01-paź-2020 32.72 0.08 0.24509803921568626 30-wrz-2020 32.64 -0.08 -0.24449877750611246 29-wrz-2020 32.72 0.2 0.6150061500615006 28-wrz-2020 32.52 0.08 0.2466091245376079 25-wrz-2020 32.44 -0.02 -0.061614294516327786 24-wrz-2020 32.46 -0.12 -0.3683241252302026 23-wrz-2020 32.58 -0.12 -0.3669724770642202 22-wrz-2020 32.7 -0.07 -0.21361000915471468 21-wrz-2020 32.77 -0.2 -0.6066120715802245 18-wrz-2020 32.97 0.06 0.18231540565177756 17-wrz-2020 32.91 -0.07 -0.21224984839296543 16-wrz-2020 32.98 0.02 0.06067961165048544 15-wrz-2020 32.96 -0.08 -0.24213075060532688 14-wrz-2020 33.04 0.18 0.5477784540474742 11-wrz-2020 32.86 -0.12 -0.3638568829593693 10-wrz-2020 32.98 0.19 0.5794449527294907 09-wrz-2020 32.79 0.08 0.24457352491592785 08-wrz-2020 32.71 -0.08 -0.24397682220189082 07-wrz-2020 32.79 0.03 0.09157509157509157 04-wrz-2020 32.76 -0.16 -0.48602673147023084 03-wrz-2020 32.92 0.09 0.2741395065488882 02-wrz-2020 32.83 -0.21 -0.635593220338983 01-wrz-2020 33.04 0.11 0.33404190707561493 31-sie-2020 32.93 0.09 0.2740560292326431 28-sie-2020 32.84 0.17 0.5203550658096112 27-sie-2020 32.67 -0.02 -0.06118078923218109 26-sie-2020 32.69 -0.06 -0.183206106870229 25-sie-2020 32.75 -0.13 -0.3953771289537713 24-sie-2020 32.88 0.16 0.4889975550122249 21-sie-2020 32.72 -0.22 -0.6678809957498482 20-sie-2020 32.94 -0.25 -0.7532389273877674 19-sie-2020 33.19 0.02 0.06029544769369913 18-sie-2020 33.17 0.26 0.7900334244910362 17-sie-2020 32.91 0.12 0.36596523330283626 14-sie-2020 32.79 -0.04 -0.12183978068839477 13-sie-2020 32.83 0.13 0.39755351681957185 12-sie-2020 32.7 -0.05 -0.15267175572519084 11-sie-2020 32.75 -0.08 -0.24367956137678953 10-sie-2020 32.83 0.07 0.21367521367521367 07-sie-2020 32.76 -0.23 -0.6971809639284632 06-sie-2020 32.99 -0.04 -0.12110202845897669 05-sie-2020 33.03 0.4 1.225865767698437 04-sie-2020 32.63 0.11 0.33825338253382536 03-sie-2020 32.52 -0.33 -1.004566210045662 31-lip-2020 32.85 0.1 0.3053435114503817 30-lip-2020 32.75 0.14 0.42931616068690587 29-lip-2020 32.61 0.05 0.15356265356265356 28-lip-2020 32.56 -0.03 -0.09205277692543726 27-lip-2020 32.59 0.45 1.4001244555071561 24-lip-2020 32.14 -0.01 -0.03110419906687403 23-lip-2020 32.15 0.03 0.09339975093399751 22-lip-2020 32.12 0.43 1.3568949195329758 21-lip-2020 31.69 0.13 0.41191381495564006 20-lip-2020 31.56 0.02 0.06341154090044387 17-lip-2020 31.54 0.02 0.06345177664974619 16-lip-2020 31.52 0.06 0.19071837253655435 15-lip-2020 31.46 0.12 0.3828972559029994 14-lip-2020 31.34 0.16 0.5131494547787043 13-lip-2020 31.18 0.03 0.09630818619582665 10-lip-2020 31.15 -0.01 -0.03209242618741977 09-lip-2020 31.16 -0.01 -0.03208213025344883 08-lip-2020 31.17 0.17 0.5483870967741935 07-lip-2020 31 -0.1 -0.3215434083601286 06-lip-2020 31.1 0.25 0.8103727714748784 03-lip-2020 30.85 -0.05 -0.16181229773462782 02-lip-2020 30.9 0.14 0.45513654096228867 01-lip-2020 30.76 -0.04 -0.12987012987012986 30-cze-2020 30.8 -0.1 -0.32362459546925565 29-cze-2020 30.9 0.12 0.3898635477582846 26-cze-2020 30.78 -0.02 -0.06493506493506493 25-cze-2020 30.8 -0.04 -0.1297016861219196 24-cze-2020 30.84 -0.03 -0.09718172983479106 22-cze-2020 30.87 0.13 0.4229017566688354 19-cze-2020 30.74 0.03 0.09768804949527841 18-cze-2020 30.71 0.04 0.13042060645582002 17-cze-2020 30.67 -0.11 -0.35737491877842753 16-cze-2020 30.78 -0.02 -0.06493506493506493 15-cze-2020 30.8 -0.03 -0.09730781706130393 12-cze-2020 30.83 -0.17 -0.5483870967741935 11-cze-2020 31 0.14 0.45366169799092676 10-cze-2020 30.86 -0.03 -0.09711880867594691 09-cze-2020 30.89 0.1 0.3247807729782397 08-cze-2020 30.79 0.13 0.42400521852576645 05-cze-2020 30.66 0.09 0.2944062806673209 04-cze-2020 30.57 0.15 0.4930966469428008 03-cze-2020 30.42 0.03 0.09871668311944719 02-cze-2020 30.39 0.17 0.5625413633355394 29-maj-2020 30.22 0.28 0.9352037408149633 28-maj-2020 29.94 0.2 0.6724949562878278 27-maj-2020 29.74 0.09 0.30354131534569984 26-maj-2020 29.65 0.2 0.6791171477079796 25-maj-2020 29.45 -0.01 -0.03394433129667346 22-maj-2020 29.46 -0.15 -0.5065856129685917 20-maj-2020 29.61 0.17 0.5774456521739131 19-maj-2020 29.44 0.22 0.7529089664613279 18-maj-2020 29.22 0.01 0.034234851078397806 15-maj-2020 29.21 0.12 0.4125128910278446 14-maj-2020 29.09 -0.2 -0.6828269033799932 13-maj-2020 29.29 0.06 0.20526855969893945 12-maj-2020 29.23 0.1 0.3432887058015791 11-maj-2020 29.13 -0.03 -0.102880658436214 08-maj-2020 29.16 0.19 0.6558508802209182 07-maj-2020 28.97 -0.12 -0.4125128910278446 06-maj-2020 29.09 -0.26 -0.8858603066439523 05-maj-2020 29.35 -0.14 -0.4747371990505256 04-maj-2020 29.49 0.14 0.47700170357751276 30-kwi-2020 29.35 0.07 0.2390710382513661 29-kwi-2020 29.28 0.11 0.37709976002742546 28-kwi-2020 29.17 0.03 0.1029512697323267 27-kwi-2020 29.14 0.23 0.7955724662746455 24-kwi-2020 28.91 0.13 0.45170257123002083 23-kwi-2020 28.78 -0.03 -0.10413051023950018 22-kwi-2020 28.81 -0.23 -0.7920110192837465 21-kwi-2020 29.04 0 0 20-kwi-2020 29.04 -0.15 -0.513874614594039 17-kwi-2020 29.19 0.05 0.17158544955387783 16-kwi-2020 29.14 0.03 0.10305736860185503 15-kwi-2020 29.11 -0.17 -0.5806010928961749 14-kwi-2020 29.28 0.21 0.7223942208462333 09-kwi-2020 29.07 0.28 0.9725599166377215 08-kwi-2020 28.79 -0.27 -0.9291121816930489 07-kwi-2020 29.06 0.46 1.6083916083916083 06-kwi-2020 28.6 0.01 0.03497726477789437 03-kwi-2020 28.59 -0.41 -1.4137931034482758 02-kwi-2020 29 -0.05 -0.1721170395869191 01-kwi-2020 29.05 0.02 0.06889424733034792 31-mar-2020 29.03 -0.3 -1.0228435049437437 30-mar-2020 29.33 0.05 0.17076502732240437 27-mar-2020 29.28 0.16 0.5494505494505495 26-mar-2020 29.12 0.65 2.2831050228310503 25-mar-2020 28.47 0.37 1.3167259786476868 24-mar-2020 28.1 -0.14 -0.49575070821529743 23-mar-2020 28.24 -0.12 -0.4231311706629055 20-mar-2020 28.36 0.01 0.03527336860670194 19-mar-2020 28.35 0.1 0.35398230088495575 18-mar-2020 28.25 -0.7 -2.4179620034542313 17-mar-2020 28.95 -0.75 -2.525252525252525 16-mar-2020 29.7 -0.33 -1.098901098901099 13-mar-2020 30.03 -0.5 -1.6377333770062235 12-mar-2020 30.53 -0.72 -2.304 11-mar-2020 31.25 -0.17 -0.5410566518141311 10-mar-2020 31.42 -0.4 -1.2570710245128849 09-mar-2020 31.82 0.23 0.7280785058562836 06-mar-2020 31.59 0.43 1.37997432605905 05-mar-2020 31.16 0.18 0.5810200129115558 04-mar-2020 30.98 -0.03 -0.09674298613350532 03-mar-2020 31.01 0.1 0.3235198964736331 02-mar-2020 30.91 0.45 1.4773473407747866 28-lut-2020 30.46 -0.03 -0.09839291571006888 27-lut-2020 30.49 0.36 1.1948224361101891 26-lut-2020 30.13 0 0 25-lut-2020 30.13 -0.05 -0.1656726308813784 24-lut-2020 30.18 0.04 0.13271400132714 21-lut-2020 30.14 0.1 0.33288948069241014 20-lut-2020 30.04 0.14 0.4682274247491639 19-lut-2020 29.9 -0.06 -0.20026702269692923 18-lut-2020 29.96 -0.08 -0.2663115845539281 17-lut-2020 30.04 -0.04 -0.13297872340425532 14-lut-2020 30.08 0.01 0.03325573661456601 13-lut-2020 30.07 -0.11 -0.36447978793903246 12-lut-2020 30.18 -0.04 -0.13236267372600927 11-lut-2020 30.22 -0.03 -0.09917355371900827 10-lut-2020 30.25 -0.1 -0.32948929159802304 07-lut-2020 30.35 0.01 0.03295978905735003 06-lut-2020 30.34 -0.07 -0.23018743834265046 05-lut-2020 30.41 -0.15 -0.4908376963350785 04-lut-2020 30.56 -0.05 -0.1633453119895459 03-lut-2020 30.61 -0.04 -0.13050570962479607 31-sty-2020 30.65 0.15 0.4918032786885246 30-sty-2020 30.5 0.09 0.295955277869122 29-sty-2020 30.41 0.01 0.03289473684210526 28-sty-2020 30.4 -0.02 -0.06574621959237344 27-sty-2020 30.42 0.1 0.32981530343007914 24-sty-2020 30.32 -0.07 -0.2303389272787101 23-sty-2020 30.39 0.07 0.23087071240105542 22-sty-2020 30.32 -0.03 -0.09884678747940692 21-sty-2020 30.35 0.06 0.19808517662594916 20-sty-2020 30.29 -0.04 -0.13188262446422683 17-sty-2020 30.33 -0.1 -0.3286230693394676 16-sty-2020 30.43 -0.05 -0.16404199475065617 15-sty-2020 30.48 0.14 0.4614370468029005 14-sty-2020 30.34 0.01 0.03297065611605671 13-sty-2020 30.33 0.02 0.06598482349059716 10-sty-2020 30.31 -0.02 -0.06594131223211341 09-sty-2020 30.33 -0.1 -0.3286230693394676 08-sty-2020 30.43 -0.11 -0.3601833660772757 07-sty-2020 30.54 -0.12 -0.3913894324853229 06-sty-2020 30.66 0.08 0.2616088947024199 03-sty-2020 30.58 0.1 0.32808398950131235 02-sty-2020 30.48 -0.1 -0.3270111183780249 31-gru-2019 30.58 0.03 0.09819967266775777 30-gru-2019 30.55 0.04 0.13110455588331696 27-gru-2019 30.51 0.2 0.6598482349059717 23-gru-2019 30.31 0.02 0.06602839220864971 20-gru-2019 30.29 -0.09 -0.29624753127057274 19-gru-2019 30.38 -0.08 -0.262639527248851 18-gru-2019 30.46 -0.13 -0.42497548218372017 17-gru-2019 30.59 -0.01 -0.032679738562091505 16-gru-2019 30.6 0.07 0.22928267278087128 13-gru-2019 30.53 0.01 0.0327653997378768 12-gru-2019 30.52 0.11 0.36172311739559354 11-gru-2019 30.41 0.08 0.26376524892845365 10-gru-2019 30.33 0 0 09-gru-2019 30.33 0.1 0.33079722130334105 06-gru-2019 30.23 -0.13 -0.4281949934123847 05-gru-2019 30.36 -0.11 -0.36101083032490977 04-gru-2019 30.47 0.12 0.3953871499176277 03-gru-2019 30.35 0.12 0.39695666556400927 02-gru-2019 30.23 0.03 0.09933774834437085 29-lis-2019 30.2 -0.04 -0.13227513227513227 28-lis-2019 30.24 0.01 0.033079722130334104 27-lis-2019 30.23 -0.04 -0.13214403700033037 26-lis-2019 30.27 0 0 25-lis-2019 30.27 -0.06 -0.19782393669634027 22-lis-2019 30.33 -0.08 -0.2630713581058862 21-lis-2019 30.41 -0.05 -0.16414970453053185 20-lis-2019 30.46 0.05 0.1644195988161789 19-lis-2019 30.41 0 0 18-lis-2019 30.41 0.09 0.29683377308707126 15-lis-2019 30.32 0.1 0.3309066843150232 14-lis-2019 30.22 0.02 0.06622516556291391 13-lis-2019 30.2 0.06 0.19907100199071 12-lis-2019 30.14 -0.1 -0.3306878306878307 11-lis-2019 30.24 0.06 0.1988071570576541 08-lis-2019 30.18 -0.2 -0.6583278472679395 07-lis-2019 30.38 -0.13 -0.42608980662078005 06-lis-2019 30.51 0.01 0.03278688524590164 05-lis-2019 30.5 -0.25 -0.8130081300813008 04-lis-2019 30.75 -0.07 -0.227125243348475 31-paź-2019 30.82 0.18 0.587467362924282 30-paź-2019 30.64 0.02 0.06531678641410843 29-paź-2019 30.62 0.08 0.26195153896529144 28-paź-2019 30.54 -0.11 -0.35889070146818924 25-paź-2019 30.65 -0.06 -0.19537609899055683 24-paź-2019 30.71 -0.05 -0.1625487646293888 23-paź-2019 30.76 0 0 22-paź-2019 30.76 0 0 21-paź-2019 30.76 -0.02 -0.0649772579597141 18-paź-2019 30.78 0.02 0.06501950585175553 17-paź-2019 30.76 0.19 0.6215243702976775 16-paź-2019 30.57 0.09 0.2952755905511811 15-paź-2019 30.48 -0.08 -0.2617801047120419 14-paź-2019 30.56 -0.06 -0.1959503592423253 11-paź-2019 30.62 0.04 0.13080444735120994 10-paź-2019 30.58 -0.01 -0.032690421706440015 09-paź-2019 30.59 -0.01 -0.032679738562091505 08-paź-2019 30.6 -0.06 -0.19569471624266144 07-paź-2019 30.66 0.06 0.19607843137254902 04-paź-2019 30.6 -0.04 -0.13054830287206268 03-paź-2019 30.64 0.17 0.5579258286839515 02-paź-2019 30.47 0.14 0.46158918562479395 01-paź-2019 30.33 -0.07 -0.23026315789473684 30-wrz-2019 30.4 -0.1 -0.32786885245901637 27-wrz-2019 30.5 -0.1 -0.32679738562091504 26-wrz-2019 30.6 -0.12 -0.390625 25-wrz-2019 30.72 0.02 0.06514657980456026 24-wrz-2019 30.7 0.06 0.195822454308094 23-wrz-2019 30.64 0.02 0.06531678641410843 20-wrz-2019 30.62 -0.09 -0.29306414848583523 19-wrz-2019 30.71 0.01 0.03257328990228013 18-wrz-2019 30.7 0.11 0.35959463877084014 17-wrz-2019 30.59 0.05 0.16371971185330714 16-wrz-2019 30.54 -0.15 -0.4887585532746823 13-wrz-2019 30.69 -0.09 -0.29239766081871343 12-wrz-2019 30.78 0.26 0.8519003931847968 11-wrz-2019 30.52 -0.19 -0.6186909801367633 10-wrz-2019 30.71 -0.1 -0.32456994482310936 09-wrz-2019 30.81 -0.05 -0.16202203499675957 06-wrz-2019 30.86 -0.05 -0.16175994823681655 05-wrz-2019 30.91 0.05 0.16202203499675957 04-wrz-2019 30.86 0.08 0.2599090318388564 03-wrz-2019 30.78 0.01 0.032499187520311994 02-wrz-2019 30.77 -0.27 -0.8698453608247423 30-sie-2019 31.04 -0.08 -0.2570694087403599 29-sie-2019 31.12 -0.07 -0.22443090734209684 28-sie-2019 31.19 0.11 0.3539253539253539 27-sie-2019 31.08 0.05 0.16113438607798905 26-sie-2019 31.03 0.16 0.5183025591188857 23-sie-2019 30.87 -0.06 -0.19398642095053345 22-sie-2019 30.93 -0.09 -0.2901353965183752 21-sie-2019 31.02 0.01 0.032247662044501774 20-sie-2019 31.01 0.02 0.06453694740238787 19-sie-2019 30.99 -0.09 -0.28957528957528955 16-sie-2019 31.08 -0.04 -0.12853470437017994 14-sie-2019 31.12 0.04 0.1287001287001287 13-sie-2019 31.08 -0.03 -0.09643201542912247 12-sie-2019 31.11 0.07 0.22551546391752578 09-sie-2019 31.04 -0.05 -0.16082341588935348 08-sie-2019 31.09 -0.25 -0.797702616464582 07-sie-2019 31.34 0.34 1.096774193548387 06-sie-2019 31 0 0 05-sie-2019 31 0.27 0.8786202408070289 02-sie-2019 30.73 0.24 0.787143325680551 01-sie-2019 30.49 -0.22 -0.7163790296320417 31-lip-2019 30.71 0.05 0.16307893020221786 30-lip-2019 30.66 0.01 0.03262642740619902 29-lip-2019 30.65 0.04 0.1306762495916367 26-lip-2019 30.61 -0.19 -0.6168831168831169 25-lip-2019 30.8 0.12 0.39113428943937417 24-lip-2019 30.68 0.07 0.22868343678536426 23-lip-2019 30.61 -0.17 -0.5523066926575698 22-lip-2019 30.78 -0.02 -0.06493506493506493 19-lip-2019 30.8 0.05 0.16260162601626016 18-lip-2019 30.75 0.04 0.1302507326603712 17-lip-2019 30.71 0.07 0.22845953002610966 16-lip-2019 30.64 -0.07 -0.22793878215564964 15-lip-2019 30.71 0.11 0.35947712418300654 12-lip-2019 30.6 -0.1 -0.3257328990228013 11-lip-2019 30.7 0.01 0.03258390355164549 10-lip-2019 30.69 0.03 0.09784735812133072 09-lip-2019 30.66 -0.08 -0.26024723487312945 08-lip-2019 30.74 -0.02 -0.06501950585175553 05-lip-2019 30.76 -0.21 -0.6780755569906362 04-lip-2019 30.97 0.01 0.03229974160206718 03-lip-2019 30.96 0.12 0.38910505836575876 02-lip-2019 30.84 0.02 0.06489292667099286 01-lip-2019 30.82 -0.13 -0.420032310177706 28-cze-2019 30.95 0.08 0.25915127955944284 27-cze-2019 30.87 0.01 0.03240440699935191 26-cze-2019 30.86 -0.1 -0.32299741602067183 25-cze-2019 30.96 0.05 0.16175994823681655 24-cze-2019 30.91 0.17 0.5530253741054001 21-cze-2019 30.74 0.02 0.06510416666666667 20-cze-2019 30.72 0.34 1.119157340355497 19-cze-2019 30.38 0.02 0.06587615283267458 18-cze-2019 30.36 0.1 0.3304692663582287 17-cze-2019 30.26 -0.02 -0.06605019815059446 14-cze-2019 30.28 -0.04 -0.13192612137203166 13-cze-2019 30.32 -0.1 -0.32873109796186717 12-cze-2019 30.42 -0.01 -0.03286230693394676 11-cze-2019 30.43 -0.04 -0.13127666557269446 07-cze-2019 30.47 0.29 0.9609012591119946 06-cze-2019 30.18 0 0 05-cze-2019 30.18 0.06 0.199203187250996 04-cze-2019 30.12 0.18 0.6012024048096193 03-cze-2019 29.94 0.19 0.6386554621848739 31-maj-2019 29.75 0.07 0.2358490566037736 29-maj-2019 29.68 -0.09 -0.3023177695666779 28-maj-2019 29.77 -0.01 -0.0335795836131632 27-maj-2019 29.78 0 0 24-maj-2019 29.78 0.2 0.676132521974307 23-maj-2019 29.58 -0.07 -0.23608768971332209 22-maj-2019 29.65 0.03 0.1012829169480081 21-maj-2019 29.62 -0.05 -0.16852039096730703 20-maj-2019 29.67 -0.06 -0.20181634712411706 17-maj-2019 29.73 0 0 16-maj-2019 29.73 0 0 15-maj-2019 29.73 -0.02 -0.06722689075630252 14-maj-2019 29.75 -0.11 -0.3683858004018754 13-maj-2019 29.86 0.03 0.10056989607777406 10-maj-2019 29.83 0.08 0.2689075630252101 08-maj-2019 29.75 0.03 0.1009421265141319 07-maj-2019 29.72 0.02 0.06734006734006734 06-maj-2019 29.7 0.05 0.16863406408094436 03-maj-2019 29.65 -0.04 -0.13472549680026946 02-maj-2019 29.69 -0.05 -0.16812373907195696 30-kwi-2019 29.74 0.19 0.6429780033840947 29-kwi-2019 29.55 -0.02 -0.06763611768684477 26-kwi-2019 29.57 0.07 0.23728813559322035 25-kwi-2019 29.5 -0.14 -0.47233468286099867 24-kwi-2019 29.64 0.01 0.03374957813027337 23-kwi-2019 29.63 -0.14 -0.47027208599261 18-kwi-2019 29.77 -0.08 -0.26800670016750416 17-kwi-2019 29.85 0.01 0.03351206434316354 16-kwi-2019 29.84 -0.03 -0.1004352192835621 15-kwi-2019 29.87 -0.1 -0.333667000333667 12-kwi-2019 29.97 0.07 0.23411371237458195 11-kwi-2019 29.9 0.1 0.33557046979865773 10-kwi-2019 29.8 -0.06 -0.20093770931011387 09-kwi-2019 29.86 0.03 0.10056989607777406 08-kwi-2019 29.83 0.15 0.5053908355795148 05-kwi-2019 29.68 0.04 0.1349527665317139 04-kwi-2019 29.64 -0.04 -0.1347708894878706 03-kwi-2019 29.68 0.05 0.16874789065136686 02-kwi-2019 29.63 -0.07 -0.2356902356902357 01-kwi-2019 29.7 -0.02 -0.06729475100942127 29-mar-2019 29.72 -0.04 -0.13440860215053763 28-mar-2019 29.76 -0.06 -0.2012072434607646 27-mar-2019 29.82 -0.06 -0.20080321285140562 26-mar-2019 29.88 -0.06 -0.20040080160320642 25-mar-2019 29.94 0.09 0.3015075376884422 22-mar-2019 29.85 -0.14 -0.4668222740913638 21-mar-2019 29.99 0.1 0.33456005352960855 20-mar-2019 29.89 0.02 0.06695681285570806 19-mar-2019 29.87 0 0 18-mar-2019 29.87 0.04 0.1340931947703654 15-mar-2019 29.83 0.11 0.37012113055181695 14-mar-2019 29.72 0.03 0.10104412260020208 13-mar-2019 29.69 0.08 0.2701789935832489 12-mar-2019 29.61 0.07 0.23696682464454977 11-mar-2019 29.54 0.01 0.033863867253640365 08-mar-2019 29.53 0.04 0.1356391997287216 07-mar-2019 29.49 -0.11 -0.3716216216216216 06-mar-2019 29.6 0.03 0.10145417653026716 05-mar-2019 29.57 -0.01 -0.03380662609871535 04-mar-2019 29.58 -0.17 -0.5714285714285714 01-mar-2019 29.75 0.03 0.1009421265141319 28-lut-2019 29.72 -0.03 -0.10084033613445378 27-lut-2019 29.75 0.04 0.13463480309660047 26-lut-2019 29.71 0.05 0.16857720836142953 25-lut-2019 29.66 0.05 0.16886187098953057 22-lut-2019 29.61 0.01 0.033783783783783786 21-lut-2019 29.6 -0.02 -0.0675219446320054 20-lut-2019 29.62 0.06 0.2029769959404601 19-lut-2019 29.56 0 0 18-lut-2019 29.56 0.17 0.5784280367471929 15-lut-2019 29.39 -0.09 -0.30529172320217096 14-lut-2019 29.48 0.02 0.06788866259334692 13-lut-2019 29.46 0.03 0.1019367991845056 12-lut-2019 29.43 0.01 0.03399048266485384 11-lut-2019 29.42 -0.12 -0.4062288422477996 08-lut-2019 29.54 -0.03 -0.10145417653026716 07-lut-2019 29.57 -0.09 -0.30343897505057316 06-lut-2019 29.66 -0.07 -0.23545240497813658 05-lut-2019 29.73 -0.05 -0.16789791806581597 04-lut-2019 29.78 -0.12 -0.4013377926421405 01-lut-2019 29.9 -0.04 -0.13360053440213762 31-sty-2019 29.94 0.23 0.7741501178054527 30-sty-2019 29.71 -0.02 -0.06727211570803902 29-sty-2019 29.73 0.02 0.06731740154830024 28-sty-2019 29.71 0.09 0.3038487508440243 25-sty-2019 29.62 0.05 0.16909029421711194 24-sty-2019 29.57 0.11 0.37338764426340804 23-sty-2019 29.46 0.03 0.1019367991845056 22-sty-2019 29.43 0 0 21-sty-2019 29.43 -0.03 -0.10183299389002037 18-sty-2019 29.46 -0.03 -0.1017293997965412 17-sty-2019 29.49 0 0 16-sty-2019 29.49 -0.13 -0.43889264010803514 15-sty-2019 29.62 -0.02 -0.06747638326585695 14-sty-2019 29.64 0.03 0.10131712259371833 11-sty-2019 29.61 -0.1 -0.3365870077415012 10-sty-2019 29.71 0.03 0.10107816711590296 09-sty-2019 29.68 0.24 0.8152173913043478 08-sty-2019 29.44 -0.11 -0.37225042301184436 07-sty-2019 29.55 0.25 0.8532423208191127 04-sty-2019 29.3 -0.13 -0.4417261297995243 03-sty-2019 29.43 -0.01 -0.033967391304347824 02-sty-2019 29.44 -0.11 -0.37225042301184436 31-gru-2018 29.55 -0.05 -0.16891891891891891 28-gru-2018 29.6 0.06 0.2031144211238998 27-gru-2018 29.54 0.06 0.20352781546811397 21-gru-2018 29.48 -0.13 -0.43904086457277947 20-gru-2018 29.61 0.07 0.23696682464454977 19-gru-2018 29.54 0.19 0.6473594548551959 18-gru-2018 29.35 0.1 0.3418803418803419 17-gru-2018 29.25 0.14 0.4809343868086568 14-gru-2018 29.11 -0.16 -0.5466347796378545 13-gru-2018 29.27 -0.03 -0.10238907849829351 12-gru-2018 29.3 0.1 0.3424657534246575 11-gru-2018 29.2 -0.18 -0.6126616746085772 10-gru-2018 29.38 0.06 0.20463847203274216 07-gru-2018 29.32 -0.06 -0.2042205582028591 06-gru-2018 29.38 0.19 0.6509078451524495 05-gru-2018 29.19 -0.15 -0.5112474437627812 04-gru-2018 29.34 0.13 0.4450530640191715 03-gru-2018 29.21 0.02 0.0685166152792052 30-lis-2018 29.19 -0.1 -0.3414134516899966 29-lis-2018 29.29 0.31 1.069703243616287 28-lis-2018 28.98 -0.08 -0.27529249827942187 27-lis-2018 29.06 -0.13 -0.44535799931483383 26-lis-2018 29.19 0.04 0.137221269296741 23-lis-2018 29.15 -0.11 -0.37593984962406013 22-lis-2018 29.26 0.04 0.13689253935660506 21-lis-2018 29.22 0.01 0.034234851078397806 20-lis-2018 29.21 -0.09 -0.30716723549488056 19-lis-2018 29.3 0.01 0.03414134516899966 16-lis-2018 29.29 0.24 0.8261617900172117 15-lis-2018 29.05 -0.08 -0.2746309646412633 14-lis-2018 29.13 0.14 0.48292514660227664 13-lis-2018 28.99 -0.03 -0.10337698139214335 12-lis-2018 29.02 -0.17 -0.5823912298732442 09-lis-2018 29.19 -0.23 -0.7817811012916384 08-lis-2018 29.42 -0.15 -0.5072708826513358 07-lis-2018 29.57 0.15 0.5098572399728076 06-lis-2018 29.42 0.06 0.20435967302452315 05-lis-2018 29.36 -0.04 -0.1360544217687075 02-lis-2018 29.4 0.24 0.823045267489712 31-paź-2018 29.16 -0.12 -0.4098360655737705 30-paź-2018 29.28 -0.06 -0.20449897750511248 29-paź-2018 29.34 0.08 0.2734107997265892 26-paź-2018 29.26 -0.01 -0.0341646737273659 25-paź-2018 29.27 -0.04 -0.13647219379051517 24-paź-2018 29.31 -0.18 -0.6103763987792472 23-paź-2018 29.49 -0.02 -0.06777363605557438 22-paź-2018 29.51 0.03 0.10176390773405698 19-paź-2018 29.48 -0.03 -0.10166045408336158 18-paź-2018 29.51 -0.17 -0.5727762803234502 17-paź-2018 29.68 -0.13 -0.43609527004360954 16-paź-2018 29.81 0.06 0.20168067226890757 15-paź-2018 29.75 0.13 0.43889264010803514 12-paź-2018 29.62 -0.04 -0.13486176668914363 11-paź-2018 29.66 0.11 0.37225042301184436 10-paź-2018 29.55 0.19 0.6471389645776566 09-paź-2018 29.36 -0.08 -0.2717391304347826 08-paź-2018 29.44 -0.2 -0.6747638326585695 05-paź-2018 29.64 0 0 04-paź-2018 29.64 -0.13 -0.4366812227074236 03-paź-2018 29.77 0.02 0.06722689075630252 02-paź-2018 29.75 -0.2 -0.667779632721202 01-paź-2018 29.95 0.04 0.13373453694416584 28-wrz-2018 29.91 -0.32 -1.0585511081706913 27-wrz-2018 30.23 -0.11 -0.36255767963085034 26-wrz-2018 30.34 -0.13 -0.426649163111257 25-wrz-2018 30.47 -0.08 -0.2618657937806874 24-wrz-2018 30.55 0.1 0.3284072249589491 21-wrz-2018 30.45 0 0 20-wrz-2018 30.45 0.23 0.7610853739245532 19-wrz-2018 30.22 -0.14 -0.461133069828722 18-wrz-2018 30.36 0.05 0.16496205872649292 17-wrz-2018 30.31 0.09 0.29781601588352086 14-wrz-2018 30.22 -0.1 -0.32981530343007914 13-wrz-2018 30.32 0.24 0.7978723404255319 12-wrz-2018 30.08 0.05 0.1665001665001665 11-wrz-2018 30.03 -0.06 -0.19940179461615154 10-wrz-2018 30.09 0.07 0.23317788141239174 07-wrz-2018 30.02 -0.15 -0.49718263175339744 06-wrz-2018 30.17 0.03 0.099535500995355 05-wrz-2018 30.14 0.23 0.7689735874289535 04-wrz-2018 29.91 -0.15 -0.499001996007984 03-wrz-2018 30.06 -0.07 -0.23232658479920346 31-sie-2018 30.13 -0.04 -0.1325820351342393 30-sie-2018 30.17 -0.08 -0.2644628099173554 29-sie-2018 30.25 -0.13 -0.4279131007241606 28-sie-2018 30.38 0.17 0.5627275736511089 27-sie-2018 30.21 0.11 0.3654485049833887 24-sie-2018 30.1 0.03 0.09976720984369804 23-sie-2018 30.07 -0.09 -0.2984084880636605 22-sie-2018 30.16 0.2 0.6675567423230975 21-sie-2018 29.96 0.27 0.9093971034018188 20-sie-2018 29.69 0.07 0.2363268062120189 17-sie-2018 29.62 0.02 0.06756756756756757 16-sie-2018 29.6 0.03 0.10145417653026716 14-sie-2018 29.57 -0.1 -0.33704078193461406 13-sie-2018 29.67 -0.03 -0.10101010101010101 10-sie-2018 29.7 -0.42 -1.3944223107569722 09-sie-2018 30.12 -0.01 -0.03318951211417192 08-sie-2018 30.13 -0.04 -0.1325820351342393 07-sie-2018 30.17 0.16 0.5331556147950683 06-sie-2018 30.01 -0.04 -0.13311148086522462 03-sie-2018 30.05 -0.12 -0.39774610540271793 02-sie-2018 30.17 -0.17 -0.5603164139749506 01-sie-2018 30.34 -0.1 -0.328515111695138 31-lip-2018 30.44 0 0 30-lip-2018 30.44 0.09 0.29654036243822074 27-lip-2018 30.35 -0.07 -0.23011176857330704 26-lip-2018 30.42 -0.06 -0.1968503937007874 25-lip-2018 30.48 0.01 0.032819166393173616 24-lip-2018 30.47 -0.03 -0.09836065573770492 23-lip-2018 30.5 -0.06 -0.19633507853403143 20-lip-2018 30.56 0.27 0.8913832948167713 19-lip-2018 30.29 -0.11 -0.3618421052631579 18-lip-2018 30.4 -0.13 -0.4258106780216181 17-lip-2018 30.53 -0.05 -0.16350555918901244 16-lip-2018 30.58 0.18 0.5921052631578947 13-lip-2018 30.4 -0.02 -0.06574621959237344 12-lip-2018 30.42 -0.19 -0.6207121855602744 11-lip-2018 30.61 0.1 0.3277613897082924 10-lip-2018 30.51 -0.14 -0.4567699836867863 09-lip-2018 30.65 0.01 0.03263707571801567 06-lip-2018 30.64 0.17 0.5579258286839515 05-lip-2018 30.47 0.11 0.36231884057971014 04-lip-2018 30.36 0 0 03-lip-2018 30.36 0.15 0.49652432969215493 02-lip-2018 30.21 -0.08 -0.26411356883459886 29-cze-2018 30.29 0.23 0.7651363938789089 28-cze-2018 30.06 -0.07 -0.23232658479920346 27-cze-2018 30.13 -0.12 -0.39669421487603307 26-cze-2018 30.25 -0.08 -0.26376524892845365 25-cze-2018 30.33 0.04 0.13205678441729943 22-cze-2018 30.29 0.15 0.49767750497677504 21-cze-2018 30.14 -0.04 -0.13253810470510272 20-cze-2018 30.18 0.06 0.199203187250996 19-cze-2018 30.12 -0.09 -0.29791459781529295 18-cze-2018 30.21 0.04 0.1325820351342393 15-cze-2018 30.17 -0.05 -0.1654533421575116 14-cze-2018 30.22 -0.24 -0.7879185817465528 13-cze-2018 30.46 0.01 0.03284072249589491 12-cze-2018 30.45 -0.05 -0.16393442622950818 11-cze-2018 30.5 0.15 0.4942339373970346 08-cze-2018 30.35 -0.18 -0.5895840157222404 07-cze-2018 30.53 0.02 0.06555227794165848 06-cze-2018 30.51 0.18 0.5934718100890207 05-cze-2018 30.33 -0.16 -0.5247622171203673 04-cze-2018 30.49 0.16 0.5275304978569073 01-cze-2018 30.33 0.12 0.3972194637537239 31-maj-2018 30.21 0.16 0.5324459234608985 30-maj-2018 30.05 0.07 0.2334889926617745 29-maj-2018 29.98 -0.22 -0.7284768211920529 28-maj-2018 30.2 -0.1 -0.33003300330033003 25-maj-2018 30.3 -0.22 -0.7208387942332897 24-maj-2018 30.52 0.11 0.36172311739559354 23-maj-2018 30.41 -0.22 -0.7182500816193275 22-maj-2018 30.63 0.08 0.2618657937806874 18-maj-2018 30.55 -0.11 -0.3587736464448793 17-maj-2018 30.66 -0.1 -0.3250975292587776 16-maj-2018 30.76 -0.11 -0.3563330093942339 15-maj-2018 30.87 -0.45 -1.4367816091954022 14-maj-2018 31.32 0 0 11-maj-2018 31.32 0.25 0.804634695848085 09-maj-2018 31.07 0.06 0.19348597226701064 08-maj-2018 31.01 -0.24 -0.768 07-maj-2018 31.25 -0.04 -0.1278363694471077 04-maj-2018 31.29 -0.13 -0.4137492043284532 03-maj-2018 31.42 0.05 0.1593879502709595 02-maj-2018 31.37 -0.28 -0.8846761453396524 30-kwi-2018 31.65 -0.05 -0.15772870662460567 27-kwi-2018 31.7 -0.19 -0.5957980558168705 26-kwi-2018 31.89 -0.01 -0.03134796238244514 25-kwi-2018 31.9 -0.12 -0.3747657713928795 24-kwi-2018 32.02 0.01 0.031240237425804437 23-kwi-2018 32.01 -0.15 -0.4664179104477612 20-kwi-2018 32.16 -0.31 -0.9547274407145057 19-kwi-2018 32.47 -0.11 -0.3376304481276857 18-kwi-2018 32.58 0.11 0.3387742531567601 17-kwi-2018 32.47 -0.06 -0.18444512757454656 16-kwi-2018 32.53 0.15 0.46324891908585547 13-kwi-2018 32.38 0.04 0.12368583797155226 12-kwi-2018 32.34 -0.19 -0.5840762373193975 11-kwi-2018 32.53 0.04 0.12311480455524777 10-kwi-2018 32.49 0.09 0.2777777777777778 09-kwi-2018 32.4 0.16 0.49627791563275436 06-kwi-2018 32.24 0.02 0.06207324643078833 05-kwi-2018 32.22 -0.13 -0.401854714064915 04-kwi-2018 32.35 0.12 0.37232392181197643 03-kwi-2018 32.23 -0.16 -0.4939796233405372 29-mar-2018 32.39 -0.03 -0.09253547193090685 28-mar-2018 32.42 -0.11 -0.33814940055333537 27-mar-2018 32.53 -0.06 -0.18410555385087451 26-mar-2018 32.59 0.26 0.8042066192390969 23-mar-2018 32.33 0.04 0.12387736141220192 22-mar-2018 32.29 0.15 0.46670815183571873 21-mar-2018 32.14 0.02 0.062266500622665005 20-mar-2018 32.12 -0.11 -0.3412969283276451 19-mar-2018 32.23 0.13 0.40498442367601245 16-mar-2018 32.1 -0.22 -0.6806930693069307 15-mar-2018 32.32 0.01 0.03095017022593624 14-mar-2018 32.31 -0.03 -0.09276437847866419 13-mar-2018 32.34 0.16 0.49720323182100684 12-mar-2018 32.18 0.03 0.09331259720062209 09-mar-2018 32.15 -0.06 -0.18627755355479664 08-mar-2018 32.21 -0.15 -0.4635352286773795 07-mar-2018 32.36 0.08 0.24783147459727387 06-mar-2018 32.28 0.16 0.49813200498132004 05-mar-2018 32.12 -0.02 -0.06222775357809583 02-mar-2018 32.14 0.41 1.2921525370312008 01-mar-2018 31.73 -0.08 -0.25149324111914495 28-lut-2018 31.81 -0.15 -0.4693366708385482 27-lut-2018 31.96 -0.08 -0.24968789013732834 26-lut-2018 32.04 0.06 0.18761726078799248 23-lut-2018 31.98 -0.04 -0.12492192379762648 22-lut-2018 32.02 -0.01 -0.031220730565095223 21-lut-2018 32.03 -0.04 -0.12472715933894606 20-lut-2018 32.07 -0.07 -0.2177971375233354 19-lut-2018 32.14 -0.21 -0.6491499227202473 16-lut-2018 32.35 -0.07 -0.215916101172116 15-lut-2018 32.42 0.44 1.3758599124452784 14-lut-2018 31.98 -0.14 -0.43586550435865506 13-lut-2018 32.12 0.24 0.7528230865746549 12-lut-2018 31.88 -0.01 -0.03135779241141424 09-lut-2018 31.89 -0.05 -0.15654351909830932 08-lut-2018 31.94 -0.24 -0.7458048477315102 07-lut-2018 32.18 0.03 0.09331259720062209 06-lut-2018 32.15 -0.17 -0.525990099009901 05-lut-2018 32.32 -0.05 -0.15446400988569664 02-lut-2018 32.37 -0.05 -0.15422578655151142 01-lut-2018 32.42 -0.09 -0.27683789603199016 31-sty-2018 32.51 0.08 0.24668516805427074 30-sty-2018 32.43 0.22 0.6830176963675877 29-sty-2018 32.21 -0.3 -0.9227929867733006 26-sty-2018 32.51 -0.12 -0.36775973030953113 25-sty-2018 32.63 0.22 0.6788028386300524 24-sty-2018 32.41 0.25 0.777363184079602 23-sty-2018 32.16 0.17 0.5314160675211004 22-sty-2018 31.99 -0.02 -0.062480474851608875 19-sty-2018 32.01 -0.01 -0.03123048094940662 18-sty-2018 32.02 0.08 0.25046963055729493 17-sty-2018 31.94 0.02 0.06265664160401002 16-sty-2018 31.92 -0.08 -0.25 15-sty-2018 32 0.31 0.9782265698958662 12-sty-2018 31.69 0.26 0.8272351256761057 11-sty-2018 31.43 0.12 0.3832641328648994 10-sty-2018 31.31 0.11 0.3525641025641026 09-sty-2018 31.2 -0.14 -0.4467134652201659 08-sty-2018 31.34 -0.14 -0.44472681067344344 05-sty-2018 31.48 -0.11 -0.3482114593225704 04-sty-2018 31.59 0.19 0.6050955414012739 03-sty-2018 31.4 -0.04 -0.1272264631043257 02-sty-2018 31.44 0.08 0.25510204081632654 29-gru-2017 31.36 0.05 0.15969338869370808 28-gru-2017 31.31 0.09 0.2882767456758488 27-gru-2017 31.22 0.16 0.51513200257566 22-gru-2017 31.06 -0.03 -0.0964940495336121 21-gru-2017 31.09 -0.01 -0.03215434083601286 20-gru-2017 31.1 0.05 0.1610305958132045 19-gru-2017 31.05 -0.06 -0.19286403085824494 18-gru-2017 31.11 0.1 0.32247662044501774 15-gru-2017 31.01 -0.04 -0.1288244766505636 14-gru-2017 31.05 0.13 0.4204398447606727 13-gru-2017 30.92 -0.02 -0.06464124111182935 12-gru-2017 30.94 -0.16 -0.5144694533762058 11-gru-2017 31.1 0.1 0.3225806451612903 08-gru-2017 31 -0.11 -0.35358405657344905 07-gru-2017 31.11 0.01 0.03215434083601286 06-gru-2017 31.1 -0.08 -0.25657472738935216 05-gru-2017 31.18 -0.01 -0.032061558191728116 04-gru-2017 31.19 -0.05 -0.16005121638924455 01-gru-2017 31.24 -0.04 -0.1278772378516624 30-lis-2017 31.28 0.19 0.6111289803795432 29-lis-2017 31.09 -0.14 -0.44828690361831575 28-lis-2017 31.23 -0.15 -0.4780114722753346 27-lis-2017 31.38 0.07 0.2235707441711913 24-lis-2017 31.31 0.17 0.5459216441875402 23-lis-2017 31.14 0.2 0.6464124111182935 22-lis-2017 30.94 0.1 0.324254215304799 21-lis-2017 30.84 0.02 0.06489292667099286 20-lis-2017 30.82 -0.09 -0.2911679068262698 17-lis-2017 30.91 0.06 0.19448946515397084 16-lis-2017 30.85 -0.12 -0.38747174685179203 15-lis-2017 30.97 0.21 0.682704811443433 14-lis-2017 30.76 0.23 0.7533573534228628 13-lis-2017 30.53 -0.04 -0.1308472358521426 10-lis-2017 30.57 0.08 0.26238110856018365 09-lis-2017 30.49 -0.02 -0.06555227794165848 08-lis-2017 30.51 0.06 0.19704433497536947 07-lis-2017 30.45 0 0 06-lis-2017 30.45 -0.03 -0.0984251968503937 03-lis-2017 30.48 -0.1 -0.3270111183780249 02-lis-2017 30.58 0.09 0.29517874713020664 31-paź-2017 30.49 0.06 0.19717384160368057 30-paź-2017 30.43 0.17 0.5617977528089888 27-paź-2017 30.26 -0.34 -1.1111111111111112 26-paź-2017 30.6 -0.12 -0.390625 25-paź-2017 30.72 0.06 0.19569471624266144 24-paź-2017 30.66 -0.01 -0.032605151613955004 23-paź-2017 30.67 -0.07 -0.2277163305139883 20-paź-2017 30.74 -0.22 -0.710594315245478 19-paź-2017 30.96 0.2 0.6501950585175552 18-paź-2017 30.76 0.05 0.16281341582546402 17-paź-2017 30.71 -0.13 -0.42153047989623865 16-paź-2017 30.84 -0.13 -0.4197610590894414 13-paź-2017 30.97 0.15 0.48669695003244645 12-paź-2017 30.82 -0.03 -0.09724473257698542 11-paź-2017 30.85 0.15 0.48859934853420195 10-paź-2017 30.7 0.15 0.4909983633387889 09-paź-2017 30.55 0.17 0.5595786701777485 06-paź-2017 30.38 -0.15 -0.491320013101867 05-paź-2017 30.53 -0.05 -0.16350555918901244 04-paź-2017 30.58 0.02 0.06544502617801047 03-paź-2017 30.56 0.02 0.06548788474132286 02-paź-2017 30.54 -0.16 -0.5211726384364821 29-wrz-2017 30.7 0.07 0.22853411687887693 28-wrz-2017 30.63 0.17 0.5581089954038083 27-wrz-2017 30.46 -0.24 -0.7817589576547231 26-wrz-2017 30.7 -0.22 -0.7115135834411385 25-wrz-2017 30.92 -0.21 -0.6745904272406039 22-wrz-2017 31.13 0.12 0.3869719445340213 21-wrz-2017 31.01 -0.22 -0.7044508485430676 20-wrz-2017 31.23 0.02 0.06408202499198974 19-wrz-2017 31.21 0.1 0.3214400514304082 18-wrz-2017 31.11 -0.04 -0.12841091492776885 15-wrz-2017 31.15 0.21 0.6787330316742082 14-wrz-2017 30.94 -0.14 -0.45045045045045046 13-wrz-2017 31.08 -0.06 -0.1926782273603083 12-wrz-2017 31.14 -0.14 -0.4475703324808184 11-wrz-2017 31.28 -0.12 -0.3821656050955414 08-wrz-2017 31.4 0.04 0.12755102040816327 07-wrz-2017 31.36 0.22 0.7064868336544637 06-wrz-2017 31.14 0.1 0.32216494845360827 05-wrz-2017 31.04 -0.01 -0.0322061191626409 04-wrz-2017 31.05 0.14 0.45292785506308636 01-wrz-2017 30.91 -0.03 -0.09696186166774402 31-sie-2017 30.94 -0.14 -0.45045045045045046 30-sie-2017 31.08 -0.3 -0.9560229445506692 29-sie-2017 31.38 0.27 0.8678881388621023 28-sie-2017 31.11 0.32 1.039298473530367 25-sie-2017 30.79 0.01 0.03248862897985705 24-sie-2017 30.78 0.02 0.06501950585175553 23-sie-2017 30.76 0.12 0.391644908616188 22-sie-2017 30.64 -0.14 -0.4548408057179987 21-sie-2017 30.78 0.13 0.42414355628058725 18-sie-2017 30.65 0.1 0.32733224222585927 17-sie-2017 30.55 0.08 0.2625533311453889 16-sie-2017 30.47 -0.28 -0.9105691056910569 14-sie-2017 30.75 -0.04 -0.12991230919129587 11-sie-2017 30.79 0.16 0.5223636957231472 10-sie-2017 30.63 0.09 0.29469548133595286 09-sie-2017 30.54 -0.23 -0.7474813129671758 08-sie-2017 30.77 0.07 0.2280130293159609 07-sie-2017 30.7 0.01 0.03258390355164549 04-sie-2017 30.69 -0.17 -0.5508749189889826 03-sie-2017 30.86 0.07 0.2273465410847678 02-sie-2017 30.79 0.09 0.2931596091205212 01-sie-2017 30.7 0.23 0.7548408270429932 31-lip-2017 30.47 0.08 0.2632444883185258 28-lip-2017 30.39 0.03 0.09881422924901186 27-lip-2017 30.36 0.2 0.6631299734748011 26-lip-2017 30.16 -0.18 -0.5932762030323006 25-lip-2017 30.34 0.09 0.2975206611570248 24-lip-2017 30.25 -0.01 -0.03304692663582287 21-lip-2017 30.26 0.28 0.933955970647098 20-lip-2017 29.98 0.11 0.3682624707063944 19-lip-2017 29.87 -0.11 -0.3669112741827885 18-lip-2017 29.98 0.33 1.1129848229342327 17-lip-2017 29.65 0 0 14-lip-2017 29.65 0.2 0.6791171477079796 13-lip-2017 29.45 -0.05 -0.1694915254237288 12-lip-2017 29.5 0.08 0.27192386131883073 11-lip-2017 29.42 0.04 0.13614703880190607 10-lip-2017 29.38 0.03 0.10221465076660988 07-lip-2017 29.35 -0.06 -0.20401224073444407 06-lip-2017 29.41 0.09 0.3069577080491132 05-lip-2017 29.32 -0.06 -0.2042205582028591 04-lip-2017 29.38 -0.06 -0.20380434782608695 03-lip-2017 29.44 -0.15 -0.5069280162216965 30-cze-2017 29.59 0 0 29-cze-2017 29.59 -0.03 -0.1012829169480081 28-cze-2017 29.62 0.18 0.6114130434782609 27-cze-2017 29.44 0.11 0.37504261847937265 26-cze-2017 29.33 0.12 0.4108182129407737 22-cze-2017 29.21 0.09 0.3090659340659341 21-cze-2017 29.12 0.03 0.10312822275696115 20-cze-2017 29.09 -0.07 -0.24005486968449932 19-cze-2017 29.16 0 0 16-cze-2017 29.16 0.09 0.30959752321981426 15-cze-2017 29.07 -0.39 -1.3238289205702647 14-cze-2017 29.46 0.23 0.7868628121792679 13-cze-2017 29.23 0 0 12-cze-2017 29.23 0.13 0.44673539518900346 09-cze-2017 29.1 -0.06 -0.205761316872428 08-cze-2017 29.16 -0.1 -0.3417634996582365 07-cze-2017 29.26 -0.01 -0.0341646737273659 06-cze-2017 29.27 0.01 0.03417634996582365 02-cze-2017 29.26 0.14 0.4807692307692308 01-cze-2017 29.12 -0.09 -0.3081136597055803 31-maj-2017 29.21 0.13 0.4470426409903714 30-maj-2017 29.08 0.07 0.24129610479145122 29-maj-2017 29.01 0.02 0.0689893066574681 26-maj-2017 28.99 0.02 0.06903693476009665 24-maj-2017 28.97 -0.09 -0.3097040605643496 23-maj-2017 29.06 -0.07 -0.2403020940611054 22-maj-2017 29.13 0.13 0.4482758620689655 19-maj-2017 29 0.18 0.6245662734212353 18-maj-2017 28.82 0.02 0.06944444444444445 17-maj-2017 28.8 0.19 0.6641034603285565 16-maj-2017 28.61 0.24 0.8459640465280226 15-maj-2017 28.37 0.14 0.495926319518243 12-maj-2017 28.23 0.16 0.5700035625222658 11-maj-2017 28.07 -0.06 -0.21329541414859582 10-maj-2017 28.13 -0.01 -0.03553660270078181 09-maj-2017 28.14 -0.18 -0.635593220338983 08-maj-2017 28.32 -0.11 -0.38691523039043263 05-maj-2017 28.43 0.12 0.4238784881667255 04-maj-2017 28.31 0.05 0.17692852087756547 03-maj-2017 28.26 0.03 0.10626992561105207 02-maj-2017 28.23 -0.02 -0.07079646017699115 28-kwi-2017 28.25 0.18 0.6412540078375489 27-kwi-2017 28.07 -0.04 -0.1422981145499822 26-kwi-2017 28.11 -0.04 -0.14209591474245115 25-kwi-2017 28.15 0.05 0.17793594306049823 24-kwi-2017 28.1 0.46 1.6642547033285093 21-kwi-2017 27.64 -0.17 -0.6112909025530385 20-kwi-2017 27.81 0.1 0.36088054853843377 19-kwi-2017 27.71 0.08 0.2895403546869345 18-kwi-2017 27.63 0.16 0.5824535857298871 13-kwi-2017 27.47 0.05 0.18234865061998543 12-kwi-2017 27.42 -0.01 -0.03645643456069996 11-kwi-2017 27.43 0.02 0.07296607077708865 10-kwi-2017 27.41 -0.11 -0.3997093023255814 07-kwi-2017 27.52 -0.02 -0.07262164124909223 06-kwi-2017 27.54 -0.02 -0.07256894049346879 05-kwi-2017 27.56 0.04 0.14534883720930233 04-kwi-2017 27.52 0.05 0.18201674554058975 03-kwi-2017 27.47 -0.06 -0.21794406102433708 31-mar-2017 27.53 -0.14 -0.5059631369714492 30-mar-2017 27.67 -0.05 -0.18037518037518038 29-mar-2017 27.72 -0.25 -0.8938148015731141 28-mar-2017 27.97 -0.01 -0.035739814152966405 27-mar-2017 27.98 0.25 0.9015506671474937 24-mar-2017 27.73 0.02 0.07217610970768676 23-mar-2017 27.71 -0.05 -0.18011527377521613 22-mar-2017 27.76 0.11 0.39783001808318263 21-mar-2017 27.65 0.16 0.5820298290287377 20-mar-2017 27.49 0.01 0.036390101892285295 17-mar-2017 27.48 0.01 0.03640334910811795 16-mar-2017 27.47 0.25 0.9184423218221895 15-mar-2017 27.22 0.03 0.11033468186833395 14-mar-2017 27.19 -0.07 -0.25678650036683787 13-mar-2017 27.26 0.08 0.29433406916850624 10-mar-2017 27.18 0.03 0.11049723756906077 09-mar-2017 27.15 0.05 0.18450184501845018 08-mar-2017 27.1 -0.08 -0.29433406916850624 07-mar-2017 27.18 -0.12 -0.43956043956043955 06-mar-2017 27.3 0.11 0.4045605001838911 03-mar-2017 27.19 0.1 0.36913990402362495 02-mar-2017 27.09 -0.1 -0.3677822728944465 01-mar-2017 27.19 -0.24 -0.8749544294567991 28-lut-2017 27.43 0.05 0.18261504747991233 27-lut-2017 27.38 0.12 0.4402054292002935 24-lut-2017 27.26 0.04 0.14695077149155034 23-lut-2017 27.22 0.24 0.8895478131949592 22-lut-2017 26.98 -0.07 -0.2587800369685767 21-lut-2017 27.05 -0.22 -0.8067473414008067 20-lut-2017 27.27 -0.1 -0.36536353671903543 17-lut-2017 27.37 0 0 16-lut-2017 27.37 0.3 1.1082379017362394 15-lut-2017 27.07 -0.12 -0.4413387274733358 14-lut-2017 27.19 -0.01 -0.03676470588235294 13-lut-2017 27.2 -0.04 -0.14684287812041116 10-lut-2017 27.24 -0.18 -0.6564551422319475 09-lut-2017 27.42 -0.03 -0.1092896174863388 08-lut-2017 27.45 0.14 0.5126327352618089 07-lut-2017 27.31 -0.15 -0.5462490895848507 06-lut-2017 27.46 -0.13 -0.4711852120333454 03-lut-2017 27.59 -0.15 -0.5407354001441961 02-lut-2017 27.74 0.25 0.9094216078574027 01-lut-2017 27.49 -0.17 -0.6146059291395517 31-sty-2017 27.66 0.37 1.355807988274093 30-sty-2017 27.29 -0.16 -0.5828779599271403 27-sty-2017 27.45 0.02 0.07291286912139992 26-sty-2017 27.43 -0.17 -0.6159420289855072 25-sty-2017 27.6 -0.18 -0.6479481641468683 24-sty-2017 27.78 0.12 0.43383947939262474 23-sty-2017 27.66 0.19 0.691663633054241 20-sty-2017 27.47 0.12 0.43875685557586835 19-sty-2017 27.35 -0.3 -1.0849909584086799 18-sty-2017 27.65 -0.12 -0.4321209938782859 17-sty-2017 27.77 0.32 1.1657559198542806 16-sty-2017 27.45 0.01 0.03644314868804665 13-sty-2017 27.44 -0.17 -0.6157189424121695 12-sty-2017 27.61 0.45 1.6568483063328425 11-sty-2017 27.16 -0.26 -0.9482129832239241 10-sty-2017 27.42 0.17 0.6238532110091743 09-sty-2017 27.25 -0.04 -0.14657383657017223 06-sty-2017 27.29 0.03 0.11005135730007337 05-sty-2017 27.26 0.16 0.5904059040590406 04-sty-2017 27.1 0.17 0.6312662458225028 03-sty-2017 26.93 -0.54 -1.965780851838369 02-sty-2017 27.47 0.03 0.10932944606413994 30-gru-2016 27.44 0.21 0.7712082262210797 29-gru-2016 27.23 0.19 0.7026627218934911 28-gru-2016 27.04 -0.14 -0.515084621044886 27-gru-2016 27.18 0.07 0.25820730357801547 23-gru-2016 27.11 -0.05 -0.18409425625920472 22-gru-2016 27.16 0.03 0.11057869517139697 21-gru-2016 27.13 0.21 0.7800891530460624 20-gru-2016 26.92 -0.14 -0.5173688100517368 19-gru-2016 27.06 0.08 0.2965159377316531 16-gru-2016 26.98 0.05 0.18566654288897141 15-gru-2016 26.93 -0.64 -2.3213638012332245 14-gru-2016 27.57 0.1 0.3640334910811795 13-gru-2016 27.47 0.16 0.585865983156353 12-gru-2016 27.31 0.09 0.33063923585598826 09-gru-2016 27.22 -0.18 -0.656934306569343 08-gru-2016 27.4 -0.34 -1.225666906993511 07-gru-2016 27.74 0.04 0.1444043321299639 06-gru-2016 27.7 0.06 0.2170767004341534 05-gru-2016 27.64 0.16 0.5822416302765647 02-gru-2016 27.48 0.17 0.622482607103625 01-gru-2016 27.31 -0.11 -0.4011670313639679 30-lis-2016 27.42 -0.01 -0.03645643456069996 29-lis-2016 27.43 0.08 0.29250457038391225 28-lis-2016 27.35 -0.05 -0.18248175182481752 25-lis-2016 27.4 0.08 0.29282576866764276 24-lis-2016 27.32 0.09 0.3305178112376056 23-lis-2016 27.23 -0.24 -0.8736803785948307 22-lis-2016 27.47 0.05 0.18234865061998543 21-lis-2016 27.42 0.01 0.036483035388544326 18-lis-2016 27.41 -0.18 -0.6524102935846321 17-lis-2016 27.59 -0.05 -0.1808972503617945 16-lis-2016 27.64 -0.12 -0.4322766570605187 15-lis-2016 27.76 0.18 0.6526468455402465 14-lis-2016 27.58 -0.54 -1.9203413940256044 11-lis-2016 28.12 -0.07 -0.24831500532103584 10-lis-2016 28.19 -0.43 -1.5024458420684836 09-lis-2016 28.62 -0.3 -1.037344398340249 08-lis-2016 28.92 0.01 0.03459010722933241 07-lis-2016 28.91 -0.18 -0.6187693365417669 04-lis-2016 29.09 0.1 0.3449465332873405 03-lis-2016 28.99 -0.1 -0.3437607425232039 02-lis-2016 29.09 0.44 1.5357766143106457 31-paź-2016 28.65 0.05 0.17482517482517482 28-paź-2016 28.6 -0.03 -0.10478519035976248 27-paź-2016 28.63 -0.12 -0.41739130434782606 26-paź-2016 28.75 0.08 0.2790373212417161 25-paź-2016 28.67 -0.11 -0.3822098679638638 24-paź-2016 28.78 0.04 0.13917884481558804 21-paź-2016 28.74 -0.16 -0.5536332179930796 20-paź-2016 28.9 -0.05 -0.17271157167530224 19-paź-2016 28.95 0.01 0.03455425017277125 18-paź-2016 28.94 -0.03 -0.10355540214014498 17-paź-2016 28.97 -0.06 -0.20668274199104375 14-paź-2016 29.03 -0.06 -0.2062564455139223 13-paź-2016 29.09 0.04 0.13769363166953527 12-paź-2016 29.05 -0.14 -0.47961630695443647 11-paź-2016 29.19 -0.21 -0.7142857142857143 10-paź-2016 29.4 -0.15 -0.5076142131979695 07-paź-2016 29.55 0.01 0.033852403520649964 06-paź-2016 29.54 -0.08 -0.2700877785280216 05-paź-2016 29.62 0 0 04-paź-2016 29.62 -0.2 -0.670690811535882 03-paź-2016 29.82 -0.01 -0.03352329869259135 30-wrz-2016 29.83 0.01 0.0335345405767941 29-wrz-2016 29.82 -0.01 -0.03352329869259135 28-wrz-2016 29.83 0.01 0.0335345405767941 27-wrz-2016 29.82 -0.09 -0.30090270812437314 26-wrz-2016 29.91 0.12 0.4028197381671702 23-wrz-2016 29.79 -0.09 -0.30120481927710846 22-wrz-2016 29.88 0.4 1.3568521031207599 21-wrz-2016 29.48 -0.1 -0.3380662609871535 20-wrz-2016 29.58 0.08 0.2711864406779661 19-wrz-2016 29.5 0.01 0.0339097999321804 16-wrz-2016 29.49 -0.13 -0.43889264010803514 15-wrz-2016 29.62 -0.02 -0.06747638326585695 14-wrz-2016 29.64 -0.05 -0.16840687100033683 13-wrz-2016 29.69 0.03 0.10114632501685772 12-wrz-2016 29.66 0 0 09-wrz-2016 29.66 -0.38 -1.2649800266311584 08-wrz-2016 30.04 0.04 0.13333333333333333 07-wrz-2016 30 0.25 0.8403361344537815 06-wrz-2016 29.75 0.17 0.5747126436781609 05-wrz-2016 29.58 -0.14 -0.47106325706594887 02-wrz-2016 29.72 0.15 0.5072708826513358 01-wrz-2016 29.57 -0.06 -0.20249746878164024 31-sie-2016 29.63 -0.02 -0.06745362563237774 30-sie-2016 29.65 -0.04 -0.13472549680026946 29-sie-2016 29.69 -0.23 -0.7687165775401069 26-sie-2016 29.92 -0.08 -0.26666666666666666 25-sie-2016 30 0.03 0.1001001001001001 24-sie-2016 29.97 -0.17 -0.5640345056403451 23-sie-2016 30.14 0.04 0.132890365448505 22-sie-2016 30.1 0 0 19-sie-2016 30.1 -0.01 -0.033211557622052475 18-sie-2016 30.11 0.19 0.6350267379679144 17-sie-2016 29.92 -0.07 -0.2334111370456819 16-sie-2016 29.99 0.15 0.5026809651474531 12-sie-2016 29.84 0.07 0.235136042996305 11-sie-2016 29.77 -0.02 -0.0671366230278617 10-sie-2016 29.79 0.28 0.9488309047780413 09-sie-2016 29.51 0.09 0.30591434398368456 08-sie-2016 29.42 0.06 0.20435967302452315 05-sie-2016 29.36 -0.23 -0.777289624873268 04-sie-2016 29.59 -0.06 -0.20236087689713322 03-sie-2016 29.65 -0.07 -0.23553162853297444 02-sie-2016 29.72 0.03 0.10104412260020208 01-sie-2016 29.69 0.04 0.13490725126475547 29-lip-2016 29.65 0.2 0.6791171477079796 28-lip-2016 29.45 0.29 0.9945130315500685 27-lip-2016 29.16 0.04 0.13736263736263737 26-lip-2016 29.12 0.07 0.24096385542168675 25-lip-2016 29.05 -0.04 -0.13750429700928155 22-lip-2016 29.09 0.02 0.06879944960440317 21-lip-2016 29.07 -0.01 -0.0343878954607978 20-lip-2016 29.08 -0.05 -0.17164435290078955 19-lip-2016 29.13 -0.12 -0.41025641025641024 18-lip-2016 29.25 -0.03 -0.10245901639344263 15-lip-2016 29.28 -0.09 -0.30643513789581206 14-lip-2016 29.37 0.02 0.06814310051107325 13-lip-2016 29.35 0.03 0.10231923601637108 12-lip-2016 29.32 0.04 0.1366120218579235 11-lip-2016 29.28 0.03 0.10256410256410256 08-lip-2016 29.25 -0.05 -0.17064846416382254 07-lip-2016 29.3 0.04 0.1367053998632946 06-lip-2016 29.26 -0.18 -0.6114130434782609 05-lip-2016 29.44 0.06 0.2042205582028591 04-lip-2016 29.38 -0.03 -0.10200612036722204 01-lip-2016 29.41 0.17 0.5813953488372093 30-cze-2016 29.24 0.01 0.03421142661648991 29-cze-2016 29.23 0.23 0.7931034482758621 28-cze-2016 29 0.17 0.5896635449184877 27-cze-2016 28.83 -0.05 -0.1731301939058172 24-cze-2016 28.88 -0.61 -2.068497795863004 22-cze-2016 29.49 0.18 0.6141248720573184 21-cze-2016 29.31 -0.25 -0.8457374830852503 20-cze-2016 29.56 0.2 0.6811989100817438 17-cze-2016 29.36 0.32 1.1019283746556474 16-cze-2016 29.04 -0.21 -0.717948717948718 15-cze-2016 29.25 0.05 0.17123287671232876 14-cze-2016 29.2 -0.19 -0.6464783940115686 13-cze-2016 29.39 -0.08 -0.2714625042416016 10-cze-2016 29.47 -0.1 -0.3381805884342239 09-cze-2016 29.57 -0.14 -0.47122181083810166 08-cze-2016 29.71 0.14 0.4734528238079134 07-cze-2016 29.57 0.05 0.16937669376693767 06-cze-2016 29.52 0.02 0.06779661016949153 03-cze-2016 29.5 0.52 1.7943409247757074 02-cze-2016 28.98 0 0 01-cze-2016 28.98 0.02 0.06906077348066299 31-maj-2016 28.96 0.07 0.24229837313949462 30-maj-2016 28.89 -0.06 -0.20725388601036268 27-maj-2016 28.95 -0.11 -0.3785271851342051 26-maj-2016 29.06 0.14 0.48409405255878285 25-maj-2016 28.92 0.03 0.10384215991692627 24-maj-2016 28.89 -0.07 -0.24171270718232044 23-maj-2016 28.96 -0.07 -0.24112986565621772 20-maj-2016 29.03 0.06 0.20711080428028997 19-maj-2016 28.97 -0.22 -0.7536827680712572 18-maj-2016 29.19 -0.18 -0.6128702757916241 17-maj-2016 29.37 0.13 0.44459644322845415 13-maj-2016 29.24 -0.27 -0.9149440867502542 12-maj-2016 29.51 -0.07 -0.23664638269100743 11-maj-2016 29.58 0.07 0.23720772619451033 10-maj-2016 29.51 0.01 0.03389830508474576 09-maj-2016 29.5 -0.07 -0.2367264119039567 06-maj-2016 29.57 -0.13 -0.4377104377104377 04-maj-2016 29.7 -0.19 -0.6356641017062563 03-maj-2016 29.89 0.16 0.5381769256643122 02-maj-2016 29.73 0.24 0.8138351983723296 29-kwi-2016 29.49 0.25 0.8549931600547196 28-kwi-2016 29.24 0.07 0.2399725745629071 27-kwi-2016 29.17 -0.01 -0.03427004797806717 26-kwi-2016 29.18 0.15 0.5167068549776094 25-kwi-2016 29.03 -0.03 -0.10323468685478321 22-kwi-2016 29.06 -0.12 -0.41124057573680606 21-kwi-2016 29.18 -0.18 -0.6130790190735694 20-kwi-2016 29.36 -0.08 -0.2717391304347826 19-kwi-2016 29.44 0.15 0.5121201775349948 18-kwi-2016 29.29 0.01 0.03415300546448088 15-kwi-2016 29.28 0.09 0.30832476875642345 14-kwi-2016 29.19 -0.01 -0.03424657534246575 13-kwi-2016 29.2 -0.21 -0.7140428425705543 12-kwi-2016 29.41 -0.23 -0.7759784075573549 11-kwi-2016 29.64 0.1 0.33852403520649965 08-kwi-2016 29.54 0.08 0.27155465037338766 07-kwi-2016 29.46 -0.09 -0.30456852791878175 06-kwi-2016 29.55 0.06 0.2034587995930824 05-kwi-2016 29.49 -0.12 -0.40526849037487334 04-kwi-2016 29.61 0.09 0.3048780487804878 01-kwi-2016 29.52 -0.05 -0.16909029421711194 31-mar-2016 29.57 0.19 0.6466984343090538 30-mar-2016 29.38 0.32 1.1011699931176875 29-mar-2016 29.06 0.18 0.6232686980609419 24-mar-2016 28.88 -0.02 -0.06920415224913495 23-mar-2016 28.9 -0.14 -0.4820936639118457 22-mar-2016 29.04 -0.07 -0.2404671934043284 21-mar-2016 29.11 -0.11 -0.37645448323066394 18-mar-2016 29.22 0.01 0.034234851078397806 17-mar-2016 29.21 0.71 2.491228070175439 16-mar-2016 28.5 -0.04 -0.1401541695865452 15-mar-2016 28.54 -0.08 -0.27952480782669464 14-mar-2016 28.62 -0.05 -0.17439832577607256 11-mar-2016 28.67 0.22 0.773286467486819 10-mar-2016 28.45 0.3 1.0657193605683837 09-mar-2016 28.15 -0.24 -0.8453680873547024 08-mar-2016 28.39 0.26 0.9242801279772485 07-mar-2016 28.13 -0.21 -0.7410021171489062 04-mar-2016 28.34 0.26 0.9259259259259259 03-mar-2016 28.08 0.24 0.8620689655172413 02-mar-2016 27.84 -0.07 -0.2508061626657112 01-mar-2016 27.91 -0.11 -0.39257673090649536 29-lut-2016 28.02 -0.09 -0.32017075773745995 26-lut-2016 28.11 -0.12 -0.4250797024442083 25-lut-2016 28.23 -0.01 -0.03541076487252125 24-lut-2016 28.24 0.08 0.2840909090909091 23-lut-2016 28.16 -0.04 -0.14184397163120568 22-lut-2016 28.2 -0.19 -0.6692497358224727 19-lut-2016 28.39 0.02 0.07049700387733521 18-lut-2016 28.37 0.03 0.1058574453069866 17-lut-2016 28.34 -0.04 -0.14094432699083861 16-lut-2016 28.38 -0.03 -0.10559662090813093 15-lut-2016 28.41 -0.25 -0.8722958827634334 12-lut-2016 28.66 -0.15 -0.5206525511975009 11-lut-2016 28.81 0.19 0.6638714185883997 10-lut-2016 28.62 -0.11 -0.3828750435085277 09-lut-2016 28.73 0.26 0.91324200913242 08-lut-2016 28.47 0.01 0.035137034434293744 05-lut-2016 28.46 -0.24 -0.8362369337979094 04-lut-2016 28.7 0.51 1.8091521816246896 03-lut-2016 28.19 0.22 0.7865570253843404 02-lut-2016 27.97 0.05 0.17908309455587393 01-lut-2016 27.92 0.18 0.6488824801730353 29-sty-2016 27.74 -0.12 -0.43072505384063176 28-sty-2016 27.86 0.14 0.5050505050505051 27-sty-2016 27.72 0.14 0.5076142131979695 26-sty-2016 27.58 0.02 0.07256894049346879 25-sty-2016 27.56 0.07 0.25463805020007274 22-sty-2016 27.49 -0.05 -0.18155410312273057 21-sty-2016 27.54 -0.13 -0.46982291290206 20-sty-2016 27.67 0.03 0.1085383502170767 19-sty-2016 27.64 -0.01 -0.03616636528028933 18-sty-2016 27.65 -0.2 -0.718132854578097 15-sty-2016 27.85 0.12 0.43274432023079695 14-sty-2016 27.73 0.16 0.5803409503083061 13-sty-2016 27.57 0.06 0.21810250817884405 12-sty-2016 27.51 -0.17 -0.6141618497109826 11-sty-2016 27.68 0.03 0.10849909584086799 08-sty-2016 27.65 0.09 0.3265602322206096 07-sty-2016 27.56 0.17 0.6206644760861628 06-sty-2016 27.39 0.07 0.2562225475841874 05-sty-2016 27.32 -0.24 -0.8708272859216255 04-sty-2016 27.56 -0.03 -0.10873504893077202 31-gru-2015 27.59 -0.09 -0.32514450867052025 30-gru-2015 27.68 -0.04 -0.1443001443001443 29-gru-2015 27.72 -0.13 -0.466786355475763 28-gru-2015 27.85 0.19 0.6869125090383225 23-gru-2015 27.66 -0.21 -0.7534983853606028 22-gru-2015 27.87 0.13 0.4686373467916366 21-gru-2015 27.74 0.14 0.5072463768115942 18-gru-2015 27.6 0.05 0.18148820326678766 17-gru-2015 27.55 -0.15 -0.5415162454873647 16-gru-2015 27.7 -0.06 -0.21613832853025935 15-gru-2015 27.76 -0.2 -0.7153075822603719 14-gru-2015 27.96 -0.1 -0.3563791874554526 11-gru-2015 28.06 0.14 0.501432664756447 10-gru-2015 27.92 -0.04 -0.1430615164520744 09-gru-2015 27.96 0.23 0.8294266137756942 08-gru-2015 27.73 0.21 0.7630813953488372 07-gru-2015 27.52 -0.23 -0.8288288288288288 04-gru-2015 27.75 0.23 0.8357558139534884 03-gru-2015 27.52 0.44 1.6248153618906942 02-gru-2015 27.08 -0.1 -0.36791758646063283 01-gru-2015 27.18 0.12 0.4434589800443459 30-lis-2015 27.06 -0.03 -0.11074197120708748 27-lis-2015 27.09 -0.08 -0.2944423997055576 26-lis-2015 27.17 0.11 0.4065040650406504 25-lis-2015 27.06 -0.11 -0.4048582995951417 24-lis-2015 27.17 0.02 0.07366482504604052 23-lis-2015 27.15 -0.16 -0.585865983156353 20-lis-2015 27.31 -0.01 -0.036603221083455345 19-lis-2015 27.32 0.17 0.6261510128913443 18-lis-2015 27.15 0.01 0.036845983787767135 17-lis-2015 27.14 -0.06 -0.22058823529411764 16-lis-2015 27.2 -0.06 -0.22010271460014674 13-lis-2015 27.26 -0.1 -0.3654970760233918 12-lis-2015 27.36 0.12 0.44052863436123346 11-lis-2015 27.24 0.2 0.7396449704142012 10-lis-2015 27.04 -0.07 -0.25820730357801547 09-lis-2015 27.11 -0.04 -0.14732965009208104 06-lis-2015 27.15 -0.43 -1.559100797679478 05-lis-2015 27.58 -0.08 -0.28922631959508316 04-lis-2015 27.66 -0.14 -0.5035971223021583 03-lis-2015 27.8 -0.23 -0.8205494113449875 02-lis-2015 28.03 -0.12 -0.42628774422735344 30-paź-2015 28.15 0.19 0.6795422031473534 29-paź-2015 27.96 -0.34 -1.2014134275618376 28-paź-2015 28.3 0.09 0.31903580290677064 27-paź-2015 28.21 0.07 0.24875621890547264 26-paź-2015 28.14 0.08 0.2851033499643621 23-paź-2015 28.06 -0.32 -1.127554615926709 22-paź-2015 28.38 -0.35 -1.2182387747998609 21-paź-2015 28.73 0.04 0.13942140118508192 20-paź-2015 28.69 -0.01 -0.03484320557491289 19-paź-2015 28.7 -0.12 -0.4163775156141568 16-paź-2015 28.82 0 0 15-paź-2015 28.82 -0.11 -0.38022813688212925 14-paź-2015 28.93 0.13 0.4513888888888889 13-paź-2015 28.8 0 0 12-paź-2015 28.8 0.09 0.31347962382445144 09-paź-2015 28.71 0.24 0.8429926238145417 08-paź-2015 28.47 0.08 0.28178936245156744 07-paź-2015 28.39 0.08 0.28258565877781705 06-paź-2015 28.31 -0.07 -0.24665257223396758 05-paź-2015 28.38 -0.24 -0.8385744234800838 02-paź-2015 28.62 0.31 1.095019427764041 01-paź-2015 28.31 0.08 0.28338646829613884 30-wrz-2015 28.23 -0.09 -0.3177966101694915 29-wrz-2015 28.32 0.15 0.5324813631522897 28-wrz-2015 28.17 0.03 0.10660980810234541 25-wrz-2015 28.14 -0.34 -1.1938202247191012 24-wrz-2015 28.48 0.24 0.8498583569405099 23-wrz-2015 28.24 0.1 0.35536602700781805 22-wrz-2015 28.14 -0.22 -0.7757404795486601 21-wrz-2015 28.36 -0.44 -1.5277777777777777 18-wrz-2015 28.8 0.38 1.3370865587614356 17-wrz-2015 28.42 0.08 0.2822865208186309 16-wrz-2015 28.34 -0.12 -0.42164441321152496 15-wrz-2015 28.46 -0.09 -0.31523642732049034 14-wrz-2015 28.55 0.07 0.24578651685393257 11-wrz-2015 28.48 0.2 0.7072135785007072 10-wrz-2015 28.28 0.21 0.7481296758104738 09-wrz-2015 28.07 -0.1 -0.35498757543485976 08-wrz-2015 28.17 0.04 0.14219694276573053 07-wrz-2015 28.13 0.1 0.35676061362825545 04-wrz-2015 28.03 0.05 0.17869907076483202 03-wrz-2015 27.98 -0.21 -0.7449450159631075 02-wrz-2015 28.19 -0.09 -0.31824611032531824 01-wrz-2015 28.28 0.01 0.035373187124159884 31-sie-2015 28.27 -0.06 -0.21178962230850687 28-sie-2015 28.33 0.02 0.07064641469445426 27-sie-2015 28.31 -0.31 -1.0831586303284417 26-sie-2015 28.62 -0.22 -0.7628294036061026 25-sie-2015 28.84 -0.71 -2.4027072758037225 24-sie-2015 29.55 0.94 3.2855644879412793 21-sie-2015 28.61 0.28 0.9883515707730322 20-sie-2015 28.33 0.39 1.395848246241947 19-sie-2015 27.94 -0.03 -0.10725777618877369 18-sie-2015 27.97 -0.17 -0.6041222459132907 17-sie-2015 28.14 -0.09 -0.3188097768331562 14-sie-2015 28.23 0.06 0.21299254526091588 13-sie-2015 28.17 -0.19 -0.6699576868829337 12-sie-2015 28.36 0.29 1.0331314570716068 11-sie-2015 28.07 0.3 1.0803024846957148 10-sie-2015 27.77 0.26 0.945110868774991 07-sie-2015 27.51 -0.07 -0.25380710659898476 06-sie-2015 27.58 0.11 0.4004368401892974 05-sie-2015 27.47 -0.32 -1.1514933429291112 04-sie-2015 27.79 -0.04 -0.1437297879985627 03-sie-2015 27.83 -0.3 -1.066477070742979 31-lip-2015 28.13 0.46 1.6624503071919046 30-lip-2015 27.67 -0.21 -0.7532281205164992 29-lip-2015 27.88 -0.04 -0.14326647564469913 28-lip-2015 27.92 -0.17 -0.6051975792096832 27-lip-2015 28.09 0.38 1.3713460844460483 24-lip-2015 27.71 0 0 23-lip-2015 27.71 0.28 1.020780167699599 22-lip-2015 27.43 0.01 0.03646973012399708 21-lip-2015 27.42 0.11 0.4027828634199927 20-lip-2015 27.31 0.03 0.10997067448680352 17-lip-2015 27.28 -0.04 -0.14641288433382138 16-lip-2015 27.32 -0.12 -0.43731778425655976 15-lip-2015 27.44 -0.08 -0.29069767441860467 14-lip-2015 27.52 0.03 0.10913059294288832 13-lip-2015 27.49 -0.34 -1.221703197987783 10-lip-2015 27.83 0.22 0.796812749003984 09-lip-2015 27.61 0.04 0.14508523757707653 08-lip-2015 27.57 0.26 0.9520322226290736 07-lip-2015 27.31 -0.13 -0.4737609329446064 06-lip-2015 27.44 -0.12 -0.43541364296081275 03-lip-2015 27.56 0.06 0.21818181818181817 02-lip-2015 27.5 -0.02 -0.07267441860465117 01-lip-2015 27.52 -0.32 -1.1494252873563218 30-cze-2015 27.84 0.2 0.723589001447178 29-cze-2015 27.64 -0.18 -0.6470165348670022 26-cze-2015 27.82 -0.09 -0.32246506628448585 25-cze-2015 27.91 -0.01 -0.03581661891117478 24-cze-2015 27.92 -0.4 -1.4124293785310735 22-cze-2015 28.32 0.06 0.21231422505307856 19-cze-2015 28.26 -0.12 -0.42283298097251587 18-cze-2015 28.38 0.35 1.248662147698894 17-cze-2015 28.03 0.09 0.3221188260558339 16-cze-2015 27.94 0.01 0.03580379520229144 15-cze-2015 27.93 -0.03 -0.1072961373390558 12-cze-2015 27.96 -0.05 -0.1785076758300607 11-cze-2015 28.01 -0.07 -0.2492877492877493 10-cze-2015 28.08 0.08 0.2857142857142857 09-cze-2015 28 0.03 0.10725777618877369 08-cze-2015 27.97 0.31 1.1207519884309471 05-cze-2015 27.66 -0.61 -2.157764414573753 04-cze-2015 28.27 0.05 0.1771793054571226 03-cze-2015 28.22 0.08 0.28429282160625446 02-cze-2015 28.14 0.25 0.8963786303334529 01-cze-2015 27.89 -0.12 -0.42841842199214564 29-maj-2015 28.01 0.3 1.0826416456153014 28-maj-2015 27.71 0.1 0.36218761318362913 27-maj-2015 27.61 -0.1 -0.36088054853843377 26-maj-2015 27.71 -0.32 -1.1416339636104174 22-maj-2015 28.03 -0.21 -0.7436260623229461 21-maj-2015 28.24 -0.02 -0.07077140835102619 20-maj-2015 28.26 -0.09 -0.31746031746031744 19-maj-2015 28.35 -0.41 -1.4255910987482614 18-maj-2015 28.76 -0.11 -0.38101835815725665 15-maj-2015 28.87 0.05 0.1734906315058987 13-maj-2015 28.82 0.29 1.0164738871363477 12-maj-2015 28.53 0.06 0.2107481559536354 11-maj-2015 28.47 -0.2 -0.6975933031042902 08-maj-2015 28.67 -0.01 -0.03486750348675035 07-maj-2015 28.68 -0.22 -0.7612456747404844 06-maj-2015 28.9 0.3 1.048951048951049 05-maj-2015 28.6 -0.18 -0.6254343293954134 04-maj-2015 28.78 -0.01 -0.03473428273706148 30-kwi-2015 28.79 0.07 0.24373259052924792 29-kwi-2015 28.72 0.14 0.489853044086774 28-kwi-2015 28.58 0.3 1.0608203677510608 27-kwi-2015 28.28 0.1 0.35486160397445 24-kwi-2015 28.18 0.14 0.4992867332382311 23-kwi-2015 28.04 0.04 0.14285714285714285 22-kwi-2015 28 0.14 0.5025125628140703 21-kwi-2015 27.86 -0.17 -0.6064930431680342 20-kwi-2015 28.03 -0.07 -0.2491103202846975 17-kwi-2015 28.1 0.04 0.14255167498218105 16-kwi-2015 28.06 0.23 0.8264462809917356 15-kwi-2015 27.83 -0.05 -0.1793400286944046 14-kwi-2015 27.88 0.21 0.7589447054571739 13-kwi-2015 27.67 -0.04 -0.14435221941537352 10-kwi-2015 27.71 -0.3 -1.0710460549803642 09-kwi-2015 28.01 -0.34 -1.199294532627866 08-kwi-2015 28.35 -0.02 -0.07049700387733521 07-kwi-2015 28.37 -0.01 -0.035236081747709654 02-kwi-2015 28.38 0.32 1.1404133998574484 01-kwi-2015 28.06 0.08 0.28591851322373124 31-mar-2015 27.98 -0.22 -0.7801418439716312 30-mar-2015 28.2 -0.11 -0.3885552808194984 27-mar-2015 28.31 -0.11 -0.38705137227304715 26-mar-2015 28.42 -0.11 -0.385559060637925 25-mar-2015 28.53 0.11 0.38705137227304715 24-mar-2015 28.42 -0.07 -0.2457002457002457 23-mar-2015 28.49 0.35 1.243781094527363 20-mar-2015 28.14 0.35 1.2594458438287153 19-mar-2015 27.79 0.14 0.5063291139240507 18-mar-2015 27.65 -0.03 -0.10838150289017341 17-mar-2015 27.68 0.07 0.2535313292285404 16-mar-2015 27.61 0.16 0.5828779599271403 13-mar-2015 27.45 -0.35 -1.2589928057553956 12-mar-2015 27.8 0.2 0.7246376811594203 11-mar-2015 27.6 -0.41 -1.4637629418064977 10-mar-2015 28.01 -0.12 -0.42659082829719164 09-mar-2015 28.13 0.01 0.03556187766714083 06-mar-2015 28.12 -0.4 -1.402524544179523 05-mar-2015 28.52 -0.11 -0.38421236465246245 04-mar-2015 28.63 -0.28 -0.9685230024213075 03-mar-2015 28.91 -0.09 -0.3103448275862069 02-mar-2015 29 0.07 0.24196335983408226 27-lut-2015 28.93 -0.08 -0.2757669769045157 26-lut-2015 29.01 -0.2 -0.6846970215679562 25-lut-2015 29.21 0.17 0.5853994490358126 24-lut-2015 29.04 -0.05 -0.17188037126160194 23-lut-2015 29.09 0.13 0.4488950276243094 20-lut-2015 28.96 -0.17 -0.5835907998626845 19-lut-2015 29.13 0.04 0.13750429700928155 18-lut-2015 29.09 -0.11 -0.3767123287671233 17-lut-2015 29.2 -0.04 -0.13679890560875513 16-lut-2015 29.24 0 0 13-lut-2015 29.24 0.1 0.34317089910775567 12-lut-2015 29.14 0.27 0.9352268791132664 11-lut-2015 28.87 -0.04 -0.13836042891732964 10-lut-2015 28.91 -0.07 -0.24154589371980675 09-lut-2015 28.98 -0.08 -0.27529249827942187 06-lut-2015 29.06 -0.17 -0.5815942524803285 05-lut-2015 29.23 0.04 0.1370332305584104 04-lut-2015 29.19 -0.08 -0.2733173898189272 03-lut-2015 29.27 0.26 0.896242674939676 02-lut-2015 29.01 0.15 0.5197505197505198 30-sty-2015 28.86 -0.07 -0.24196335983408226 29-sty-2015 28.93 0.07 0.24255024255024255 28-sty-2015 28.86 -0.21 -0.7223942208462333 27-sty-2015 29.07 0.26 0.9024644220756681 26-sty-2015 28.81 0.08 0.278454577097111 23-sty-2015 28.73 -0.31 -1.0674931129476584 22-sty-2015 29.04 -0.37 -1.2580754845290718 21-sty-2015 29.41 0.08 0.2727582679849983 20-sty-2015 29.33 -0.1 -0.3397893306150187 19-sty-2015 29.43 0.22 0.7531667237247518 16-sty-2015 29.21 -0.16 -0.5447735784814437 15-sty-2015 29.37 -0.39 -1.310483870967742 14-sty-2015 29.76 0.13 0.4387445156935538 13-sty-2015 29.63 -0.18 -0.6038242200603824 12-sty-2015 29.81 0.2 0.6754474839581223 09-sty-2015 29.61 -0.04 -0.13490725126475547 08-sty-2015 29.65 -0.09 -0.3026227303295225 07-sty-2015 29.74 -0.3 -0.9986684420772304 06-sty-2015 30.04 -0.01 -0.033277870216306155 05-sty-2015 30.05 -0.21 -0.6939854593522803 02-sty-2015 30.26 -0.18 -0.5913272010512484 31-gru-2014 30.44 -0.12 -0.39267015706806285 30-gru-2014 30.56 -0.02 -0.06540222367560497 29-gru-2014 30.58 -- -- 23-gru-2014 30.49 -0.2 -0.6516780710329098 22-gru-2014 30.69 -0.05 -0.16265452179570591 19-gru-2014 30.74 0.04 0.13029315960912052 18-gru-2014 30.7 -0.4 -1.2861736334405145 17-gru-2014 31.1 -0.19 -0.6072227548737615 16-gru-2014 31.29 0.26 0.837898807605543 15-gru-2014 31.03 -0.04 -0.1287415513356936 12-gru-2014 31.07 0.14 0.45263498221791143 11-gru-2014 30.93 -0.04 -0.12915724895059735 10-gru-2014 30.97 0.02 0.06462035541195477 09-gru-2014 30.95 0.29 0.9458577951728636 08-gru-2014 30.66 0.05 0.1633453119895459 05-gru-2014 30.61 -0.29 -0.9385113268608414 04-gru-2014 30.9 0.2 0.6514657980456026 03-gru-2014 30.7 -0.2 -0.6472491909385113 02-gru-2014 30.9 -0.28 -0.8980115458627326 01-gru-2014 31.18 0.1 0.32175032175032175 28-lis-2014 31.08 -0.03 -0.09643201542912247 27-lis-2014 31.11 0.02 0.0643293663557414 26-lis-2014 31.09 0.1 0.32268473701193934 25-lis-2014 30.99 0.14 0.4538087520259319 24-lis-2014 30.85 0.02 0.06487187804086929 21-lis-2014 30.83 -0.26 -0.8362817626246382 20-lis-2014 31.09 0.06 0.19336126329358685 19-lis-2014 31.03 0.01 0.032237266279819474 18-lis-2014 31.02 0.15 0.4859086491739553 17-lis-2014 30.87 0.1 0.3249918752031199 14-lis-2014 30.77 -0.13 -0.42071197411003236 13-lis-2014 30.9 0.02 0.06476683937823834 12-lis-2014 30.88 0.11 0.3574910627234319 11-lis-2014 30.77 -0.03 -0.09740259740259741 10-lis-2014 30.8 0.06 0.1951854261548471 07-lis-2014 30.74 -0.03 -0.09749756256093597 06-lis-2014 30.77 -0.08 -0.2593192868719611 05-lis-2014 30.85 -0.09 -0.2908855850032321 04-lis-2014 30.94 0.07 0.22675736961451248 03-lis-2014 30.87 -0.05 -0.16170763260025872 31-paź-2014 30.92 -0.23 -0.7383627608346709 30-paź-2014 31.15 -0.32 -1.0168414362885287 29-paź-2014 31.47 0.05 0.15913430935709738 28-paź-2014 31.42 0.1 0.31928480204342274 27-paź-2014 31.32 0.07 0.224 24-paź-2014 31.25 0.1 0.32102728731942215 23-paź-2014 31.15 -0.05 -0.16025641025641027 22-paź-2014 31.2 -0.13 -0.4149377593360996 21-paź-2014 31.33 -0.1 -0.3181673560292714 20-paź-2014 31.43 0.03 0.09554140127388536 17-paź-2014 31.4 0.05 0.1594896331738437 16-paź-2014 31.35 -0.3 -0.9478672985781991 15-paź-2014 31.65 0.32 1.021385253750399 14-paź-2014 31.33 -0.03 -0.09566326530612244 13-paź-2014 31.36 0.09 0.2878157978893508 10-paź-2014 31.27 -0.23 -0.7301587301587301 09-paź-2014 31.5 0.15 0.4784688995215311 08-paź-2014 31.35 0.1 0.32 07-paź-2014 31.25 0.19 0.6117192530585963 06-paź-2014 31.06 0.13 0.4203039120594892 03-paź-2014 30.93 -0.35 -1.118925831202046 02-paź-2014 31.28 0.06 0.19218449711723254 01-paź-2014 31.22 0.09 0.289110183103116 30-wrz-2014 31.13 -0.21 -0.6700701978302489 29-wrz-2014 31.34 0.02 0.06385696040868455 26-wrz-2014 31.32 -0.1 -0.31826861871419476 25-wrz-2014 31.42 -0.09 -0.2856236115518883 24-wrz-2014 31.51 -0.21 -0.6620428751576293 23-wrz-2014 31.72 0.1 0.3162555344718533 22-wrz-2014 31.62 0.01 0.03163555836760519 19-wrz-2014 31.61 -0.02 -0.06323110970597534 18-wrz-2014 31.63 -0.21 -0.6595477386934674 17-wrz-2014 31.84 0.08 0.2518891687657431 16-wrz-2014 31.76 -0.02 -0.06293266205160478 15-wrz-2014 31.78 0.08 0.25236593059936907 12-wrz-2014 31.7 -0.08 -0.2517306482064191 11-wrz-2014 31.78 0.03 0.09448818897637795 10-wrz-2014 31.75 0.06 0.18933417481855475 09-wrz-2014 31.69 -0.23 -0.7205513784461153 08-wrz-2014 31.92 -0.06 -0.18761726078799248 05-wrz-2014 31.98 -0.03 -0.09372071227741331 04-wrz-2014 32.01 -0.25 -0.7749535027898327 03-wrz-2014 32.26 0.02 0.062034739454094295 02-wrz-2014 32.24 -0.07 -0.2166511915815537 01-wrz-2014 32.31 -0.11 -0.3392967304133251 29-sie-2014 32.42 -0.01 -0.030835646006783842 28-sie-2014 32.43 -0.03 -0.09242144177449169 27-sie-2014 32.46 0.03 0.09250693802035152 26-sie-2014 32.43 0.03 0.09259259259259259 25-sie-2014 32.4 -0.06 -0.18484288354898337 22-sie-2014 32.46 0.01 0.030816640986132512 21-sie-2014 32.45 -0.04 -0.12311480455524777 20-sie-2014 32.49 -0.02 -0.061519532451553366 19-sie-2014 32.51 -0.08 -0.245474071801166 18-sie-2014 32.59 -0.06 -0.18376722817764166 14-sie-2014 32.65 0.11 0.33804548248309774 13-sie-2014 32.54 0.08 0.24645717806531114 12-sie-2014 32.46 -0.04 -0.12307692307692308 11-sie-2014 32.5 -0.01 -0.030759766225776683 08-sie-2014 32.51 0.13 0.40148239654107476 07-sie-2014 32.38 0.02 0.06180469715698393 06-sie-2014 32.36 -0.05 -0.154273372415921 05-sie-2014 32.41 -0.16 -0.49124961621123736 04-sie-2014 32.57 0.06 0.1845585973546601 01-sie-2014 32.51 0.06 0.18489984591679506 31-lip-2014 32.45 -0.04 -0.12311480455524777 30-lip-2014 32.49 -0.11 -0.3374233128834356 29-lip-2014 32.6 -0.01 -0.030665440049064702 28-lip-2014 32.61 0.04 0.12281240405280934 25-lip-2014 32.57 -0.02 -0.0613685179502915 24-lip-2014 32.59 -0.03 -0.09196811771919068 23-lip-2014 32.62 0.03 0.09205277692543726 22-lip-2014 32.59 -0.12 -0.36686028737389176 21-lip-2014 32.71 0.04 0.12243648607284971 18-lip-2014 32.67 -0.03 -0.09174311926605505 17-lip-2014 32.7 0.04 0.1224739742804654 16-lip-2014 32.66 -0.11 -0.33567287152883735 15-lip-2014 32.77 -0.03 -0.09146341463414634 14-lip-2014 32.8 0.04 0.1221001221001221 11-lip-2014 32.76 0 0 10-lip-2014 32.76 -0.05 -0.15239256324291375 09-lip-2014 32.81 -0.01 -0.030469226081657527 08-lip-2014 32.82 0.06 0.18315018315018314 07-lip-2014 32.76 0.02 0.06108735491753207 04-lip-2014 32.74 0.03 0.09171507184347294 03-lip-2014 32.71 -0.14 -0.426179604261796 02-lip-2014 32.85 -0.12 -0.36396724294813465 01-lip-2014 32.97 0.06 0.18231540565177756 30-cze-2014 32.91 0.09 0.2742230347349177 27-cze-2014 32.82 0.08 0.24434941967012827 26-cze-2014 32.74 -0.08 -0.2437538086532602 25-cze-2014 32.82 0.1 0.3056234718826406 24-cze-2014 32.72 0.14 0.42971147943523635 20-cze-2014 32.58 -0.17 -0.5190839694656488 19-cze-2014 32.75 0.22 0.6762988011066707 18-cze-2014 32.53 0.06 0.1847859562673237 17-cze-2014 32.47 -0.1 -0.30703101013202333 16-cze-2014 32.57 0.09 0.2770935960591133 13-cze-2014 32.48 0.01 0.030797659377887282 12-cze-2014 32.47 0 0 11-cze-2014 32.47 -0.07 -0.215119852489244 10-cze-2014 32.54 -0.17 -0.5197187404463467 06-cze-2014 32.71 0.36 1.1128284389489953 05-cze-2014 32.35 -0.09 -0.27743526510480887 04-cze-2014 32.44 -0.05 -0.1538935056940597 03-cze-2014 32.49 -0.01 -0.03076923076923077 02-cze-2014 32.5 0.01 0.030778701138811943 30-maj-2014 32.49 0.01 0.03078817733990148 28-maj-2014 32.48 -0.03 -0.09227929867733005 27-maj-2014 32.51 0.03 0.09236453201970443 26-maj-2014 32.48 0.09 0.2778635381290522 23-maj-2014 32.39 -0.01 -0.030864197530864196 22-maj-2014 32.4 -0.01 -0.030854674483184203 21-maj-2014 32.41 -0.09 -0.27692307692307694 20-maj-2014 32.5 -0.1 -0.3067484662576687 19-maj-2014 32.6 -0.03 -0.09193993257738278 16-maj-2014 32.63 0.04 0.122737035900583 15-maj-2014 32.59 -0.07 -0.21432945499081446 14-maj-2014 32.66 0.05 0.1533272002453235 13-maj-2014 32.61 -0.05 -0.15309246785058175 12-maj-2014 32.66 -0.06 -0.18337408312958436 09-maj-2014 32.72 -0.18 -0.547112462006079 08-maj-2014 32.9 -0.07 -0.21231422505307856 07-maj-2014 32.97 -0.04 -0.12117540139351711 06-maj-2014 33.01 0.14 0.42592029205962884 05-maj-2014 32.87 0.18 0.5506271030896298 02-maj-2014 32.69 -0.05 -0.15271838729383017 30-kwi-2014 32.74 0.12 0.3678724708767627 29-kwi-2014 32.62 -0.1 -0.3056234718826406 28-kwi-2014 32.72 0.03 0.09177118384827164 25-kwi-2014 32.69 0.11 0.3376304481276857 24-kwi-2014 32.58 -0.06 -0.18382352941176472 23-kwi-2014 32.64 0.07 0.21492170709241634 22-kwi-2014 32.57 -0.08 -0.2450229709035222 17-kwi-2014 32.65 0.02 0.06129328838492185 16-kwi-2014 32.63 0.09 0.2765826674861709 15-kwi-2014 32.54 -0.01 -0.030721966205837174 14-kwi-2014 32.55 -0.13 -0.397796817625459 11-kwi-2014 32.68 0.06 0.18393623543838136 10-kwi-2014 32.62 0.18 0.5548705302096177 09-kwi-2014 32.44 0.02 0.061690314620604564 08-kwi-2014 32.42 0.11 0.3404518724852987 07-kwi-2014 32.31 0.15 0.4664179104477612 04-kwi-2014 32.16 0.05 0.15571473061351604 03-kwi-2014 32.11 -0.14 -0.43410852713178294 02-kwi-2014 32.25 -0.1 -0.3091190108191654 01-kwi-2014 32.35 0.06 0.18581604211830288 31-mar-2014 32.29 0.04 0.12403100775193798 28-mar-2014 32.25 0 0 27-mar-2014 32.25 -0.02 -0.061977068484660676 26-mar-2014 32.27 0.05 0.15518311607697083 25-mar-2014 32.22 0.06 0.1865671641791045 24-mar-2014 32.16 -0.03 -0.09319664492078285 21-mar-2014 32.19 0.13 0.4054897067997505 20-mar-2014 32.06 -0.4 -1.2322858903265557 19-mar-2014 32.46 0.03 0.09250693802035152 18-mar-2014 32.43 -0.1 -0.3074085459575776 17-mar-2014 32.53 0.03 0.09230769230769231 14-mar-2014 32.5 -0.01 -0.030759766225776683 13-mar-2014 32.51 0.11 0.3395061728395062 12-mar-2014 32.4 0.09 0.2785515320334262 11-mar-2014 32.31 -0.02 -0.06186204763377668 10-mar-2014 32.33 0.06 0.18593120545398203 07-mar-2014 32.27 0.05 0.15518311607697083 06-mar-2014 32.22 0.21 0.6560449859418932 05-mar-2014 32.01 -0.04 -0.12480499219968799 04-mar-2014 32.05 0 0 03-mar-2014 32.05 0 0 28-lut-2014 32.05 0.18 0.5647944775651083 27-lut-2014 31.87 0.12 0.3779527559055118 26-lut-2014 31.75 -0.15 -0.4702194357366771 25-lut-2014 31.9 0.14 0.44080604534005036 24-lut-2014 31.76 -0.08 -0.25125628140703515 21-lut-2014 31.84 0.09 0.28346456692913385 20-lut-2014 31.75 -0.12 -0.3765296517100722 19-lut-2014 31.87 0.02 0.06279434850863422 18-lut-2014 31.85 0.14 0.44150110375275936 17-lut-2014 31.71 0.07 0.22123893805309736 14-lut-2014 31.64 0.06 0.18999366687777075 13-lut-2014 31.58 0.22 0.701530612244898 12-lut-2014 31.36 -0.17 -0.5391690453536314 11-lut-2014 31.53 0.05 0.1588310038119441 10-lut-2014 31.48 0.09 0.2867155144950621 07-lut-2014 31.39 0.02 0.06375518010838381 06-lut-2014 31.37 0.15 0.48046124279308133 05-lut-2014 31.22 0.05 0.16041065126724416 04-lut-2014 31.17 0.02 0.06420545746388442 03-lut-2014 31.15 0.05 0.1607717041800643 31-sty-2014 31.1 -0.12 -0.3843689942344651 30-sty-2014 31.22 -0.19 -0.6049028971665075 29-sty-2014 31.41 0.01 0.03184713375796178 28-sty-2014 31.4 0.03 0.09563277016257571 27-sty-2014 31.37 -0.03 -0.09554140127388536 24-sty-2014 31.4 0.05 0.1594896331738437 23-sty-2014 31.35 0.24 0.7714561234329798 22-sty-2014 31.11 0.04 0.1287415513356936 21-sty-2014 31.07 -0.06 -0.19274012206874397 20-sty-2014 31.13 0 0 17-sty-2014 31.13 -0.04 -0.12832852101379533 16-sty-2014 31.17 0.14 0.4511762810183693 15-sty-2014 31.03 -0.19 -0.6085842408712364 14-sty-2014 31.22 0.06 0.1925545571245186 13-sty-2014 31.16 -0.01 -0.03208213025344883 10-sty-2014 31.17 0.24 0.7759456838021338 09-sty-2014 30.93 -0.07 -0.22580645161290322 08-sty-2014 31 -0.02 -0.06447453255963895 07-sty-2014 31.02 0.06 0.1937984496124031 06-sty-2014 30.96 0.07 0.22661055357720944 03-sty-2014 30.89 -0.05 -0.16160310277957338 02-sty-2014 30.94 -0.25 -0.8015389547932029 31-gru-2013 31.19 -0.03 -0.09609224855861627 30-gru-2013 31.22 0.03 0.09618467457518436 27-gru-2013 31.19 0.17 0.5480335267569311 23-gru-2013 31.02 0.03 0.0968054211035818 20-gru-2013 30.99 0.01 0.03227888960619755 19-gru-2013 30.98 -0.26 -0.8322663252240717 18-gru-2013 31.24 0.05 0.1603077909586406 17-gru-2013 31.19 -0.04 -0.12808197246237593 16-gru-2013 31.23 0.1 0.32123353678123995 13-gru-2013 31.13 -0.11 -0.352112676056338 12-gru-2013 31.24 -0.05 -0.15979546180888463 11-gru-2013 31.29 0.02 0.06395906619763352 10-gru-2013 31.27 0.18 0.5789642972016725 09-gru-2013 31.09 0.15 0.4848093083387201 06-gru-2013 30.94 0.06 0.19430051813471502 05-gru-2013 30.88 0.12 0.39011703511053314 04-gru-2013 30.76 -0.14 -0.45307443365695793 03-gru-2013 30.9 0.13 0.4224894377640559 02-gru-2013 30.77 -0.15 -0.4851228978007762 29-lis-2013 30.92 0 0 28-lis-2013 30.92 0.06 0.19442644199611148 27-lis-2013 30.86 0.12 0.3903708523096942 26-lis-2013 30.74 0.07 0.22823606129768503 25-lis-2013 30.67 -0.04 -0.1302507326603712 22-lis-2013 30.71 0.21 0.6885245901639344 21-lis-2013 30.5 -0.19 -0.6190941674812642 20-lis-2013 30.69 0.04 0.13050570962479607 19-lis-2013 30.65 -0.08 -0.26033192320208265 18-lis-2013 30.73 0.11 0.35924232527759636 15-lis-2013 30.62 0.09 0.2947920078611202 14-lis-2013 30.53 0.16 0.5268356931182088 13-lis-2013 30.37 -0.06 -0.19717384160368057 12-lis-2013 30.43 0.06 0.1975633849193283 11-lis-2013 30.37 0.13 0.4298941798941799 08-lis-2013 30.24 -0.11 -0.3624382207578254 07-lis-2013 30.35 -0.3 -0.9787928221859706 06-lis-2013 30.65 0.16 0.5247622171203673 05-lis-2013 30.49 -0.17 -0.5544683626875407 04-lis-2013 30.66 -0.23 -0.7445775331822596 31-paź-2013 30.89 -0.25 -0.8028259473346179 30-paź-2013 31.14 -0.06 -0.19230769230769232 29-paź-2013 31.2 0.07 0.22486347574686796 28-paź-2013 31.13 0.03 0.09646302250803858 25-paź-2013 31.1 -0.05 -0.16051364365971107 24-paź-2013 31.15 0.06 0.1929880990672242 23-paź-2013 31.09 0.09 0.2903225806451613 22-paź-2013 31 0.28 0.9114583333333334 21-paź-2013 30.72 -0.02 -0.06506180871828236 18-paź-2013 30.74 0.09 0.2936378466557912 17-paź-2013 30.65 0.31 1.0217534607778511 16-paź-2013 30.34 0.12 0.3970880211780278 15-paź-2013 30.22 -0.22 -0.7227332457293035 14-paź-2013 30.44 0.09 0.29654036243822074 11-paź-2013 30.35 0.12 0.39695666556400927 10-paź-2013 30.23 -0.02 -0.06611570247933884 09-paź-2013 30.25 -0.17 -0.5588428665351742 08-paź-2013 30.42 0.04 0.1316655694535879 07-paź-2013 30.38 0 0 04-paź-2013 30.38 -0.04 -0.13149243918474687 03-paź-2013 30.42 0.03 0.09871668311944719 02-paź-2013 30.39 0.16 0.5292755540853457 01-paź-2013 30.23 0.02 0.066203243958954 30-wrz-2013 30.21 -0.05 -0.16523463317911435 27-wrz-2013 30.26 0.12 0.39814200398142 26-wrz-2013 30.14 -0.01 -0.03316749585406302 25-wrz-2013 30.15 0.04 0.1328462304882099 24-wrz-2013 30.11 0.07 0.23302263648468707 23-wrz-2013 30.04 -0.02 -0.0665335994677312 20-wrz-2013 30.06 -0.09 -0.29850746268656714 19-wrz-2013 30.15 0.56 1.8925312605610003 18-wrz-2013 29.59 -0.04 -0.13499831252109348 17-wrz-2013 29.63 -0.02 -0.06745362563237774 16-wrz-2013 29.65 0.27 0.9189925119128659 13-wrz-2013 29.38 0 0 12-wrz-2013 29.38 0.03 0.10221465076660988 11-wrz-2013 29.35 0.12 0.4105371193978789 10-wrz-2013 29.23 0.03 0.10273972602739725 09-wrz-2013 29.2 0.08 0.27472527472527475 06-wrz-2013 29.12 0.13 0.4484304932735426 05-wrz-2013 28.99 -0.18 -0.6170723345903325 04-wrz-2013 29.17 0 0 03-wrz-2013 29.17 -0.1 -0.341646737273659 02-wrz-2013 29.27 -0.04 -0.13647219379051517 30-sie-2013 29.31 -0.05 -0.17029972752043596 29-sie-2013 29.36 -0.15 -0.5083022704168079 28-sie-2013 29.51 -0.18 -0.6062647356012125 27-sie-2013 29.69 0.03 0.10114632501685772 26-sie-2013 29.66 0.1 0.3382949932341001 23-sie-2013 29.56 -0.01 -0.033818058843422386 22-sie-2013 29.57 -0.1 -0.33704078193461406 21-sie-2013 29.67 -0.19 -0.6363027461486939 20-sie-2013 29.86 0.21 0.7082630691399663 19-sie-2013 29.65 -0.1 -0.33613445378151263 16-sie-2013 29.75 0.19 0.6427604871447903 14-sie-2013 29.56 0 0 13-sie-2013 29.56 -0.16 -0.5383580080753702 12-sie-2013 29.72 -0.15 -0.5021760964178105 09-sie-2013 29.87 0 0 08-sie-2013 29.87 0.18 0.6062647356012125 07-sie-2013 29.69 0.02 0.06740815638692282 06-sie-2013 29.67 0.1 0.3381805884342239 05-sie-2013 29.57 -0.04 -0.13508949679162446 02-sie-2013 29.61 0.04 0.13527223537368954 01-sie-2013 29.57 0.12 0.4074702886247878 31-lip-2013 29.45 -0.09 -0.3046716316858497 30-lip-2013 29.54 0.06 0.20352781546811397 29-lip-2013 29.48 -0.08 -0.2706359945872801 26-lip-2013 29.56 0.12 0.4076086956521739 25-lip-2013 29.44 -0.02 -0.06788866259334692 24-lip-2013 29.46 0.04 0.13596193065941536 23-lip-2013 29.42 -0.07 -0.2373685995252628 22-lip-2013 29.49 0.19 0.6484641638225256 19-lip-2013 29.3 0.11 0.3768413840356286 18-lip-2013 29.19 -0.08 -0.2733173898189272 17-lip-2013 29.27 0.05 0.17111567419575632 16-lip-2013 29.22 0.2 0.6891798759476223 15-lip-2013 29.02 0.01 0.03447087211306446 12-lip-2013 29.01 0.09 0.3112033195020747 11-lip-2013 28.92 0.41 1.4380918975797965 10-lip-2013 28.51 -0.09 -0.3146853146853147 09-lip-2013 28.6 0 0 08-lip-2013 28.6 0.13 0.45662100456621 05-lip-2013 28.47 -0.25 -0.8704735376044568 04-lip-2013 28.72 0 0 03-lip-2013 28.72 -0.1 -0.3469812630117974 02-lip-2013 28.82 0.02 0.06944444444444445 01-lip-2013 28.8 0.09 0.31347962382445144 28-cze-2013 28.71 -0.08 -0.27787426189649184 27-cze-2013 28.79 0.15 0.5237430167597765 26-cze-2013 28.64 -0.01 -0.034904013961605584 25-cze-2013 28.65 0.01 0.034916201117318434 24-cze-2013 28.64 -0.4 -1.3774104683195592 21-cze-2013 29.04 -0.15 -0.513874614594039 20-cze-2013 29.19 -0.69 -2.3092369477911645 19-cze-2013 29.88 0.04 0.13404825737265416 18-cze-2013 29.84 0.01 0.03352329869259135 17-cze-2013 29.83 0.08 0.2689075630252101 14-cze-2013 29.75 0.14 0.4728132387706856 13-cze-2013 29.61 -0.02 -0.06749915626054674 12-cze-2013 29.63 0.14 0.4747371990505256 11-cze-2013 29.49 0.02 0.0678656260604004 10-cze-2013 29.47 -0.03 -0.1016949152542373 07-cze-2013 29.5 0.04 0.13577732518669383 06-cze-2013 29.46 0.1 0.3405994550408719 05-cze-2013 29.36 0.03 0.10228435049437436 04-cze-2013 29.33 0.24 0.8250257820556892 03-cze-2013 29.09 -0.09 -0.30843043180260454 31-maj-2013 29.18 -0.14 -0.47748976807639837 30-maj-2013 29.32 0.17 0.5831903945111492 29-maj-2013 29.15 -0.02 -0.06856359273225918 28-maj-2013 29.17 -0.04 -0.13693940431359122 27-maj-2013 29.21 -0.03 -0.10259917920656635 24-maj-2013 29.24 0.05 0.17129153819801302 23-maj-2013 29.19 -0.17 -0.5790190735694822 22-maj-2013 29.36 0.23 0.789564023343632 21-maj-2013 29.13 0.02 0.06870491240123669 17-maj-2013 29.11 -0.15 -0.5126452494873548 16-maj-2013 29.26 0.17 0.5843932622894465 15-maj-2013 29.09 -0.27 -0.9196185286103542 14-maj-2013 29.36 -0.03 -0.10207553589656346 13-maj-2013 29.39 -0.06 -0.2037351443123939 10-maj-2013 29.45 -0.47 -1.570855614973262 08-maj-2013 29.92 0.15 0.5038629492777964 07-maj-2013 29.77 0.01 0.033602150537634407 06-maj-2013 29.76 -0.08 -0.2680965147453083 03-maj-2013 29.84 0.12 0.4037685060565276 02-maj-2013 29.72 -0.1 -0.335345405767941 30-kwi-2013 29.82 0.17 0.5733558178752108 29-kwi-2013 29.65 0.24 0.8160489629377763 26-kwi-2013 29.41 0.01 0.03 25-kwi-2013 29.4 0.03 0.1 24-kwi-2013 29.37 -0.07 -0.24 23-kwi-2013 29.44 0.07 0.24 22-kwi-2013 29.37 -0.1 -0.34 19-kwi-2013 29.47 0.12 0.41 18-kwi-2013 29.35 -0.11 -0.37 17-kwi-2013 29.46 0.02 0.07 16-kwi-2013 29.44 0.09 0.31 15-kwi-2013 29.35 0.04 0.14 12-kwi-2013 29.31 -0.01 -0.03 11-kwi-2013 29.32 0.03 0.1 10-kwi-2013 29.29 0.05 0.17 09-kwi-2013 29.24 0.01 0.03 08-kwi-2013 29.23 0.12 0.41 05-kwi-2013 29.11 0.48 1.68 04-kwi-2013 28.63 0.05 0.17 03-kwi-2013 28.58 0.11 0.39 02-kwi-2013 28.47 0.02 0.07 28-mar-2013 28.45 0.11 0.39 27-mar-2013 28.34 -0.27 -0.94 26-mar-2013 28.61 -0.03 -0.1 25-mar-2013 28.64 -0.23 -0.8 22-mar-2013 28.87 0.17 0.59 21-mar-2013 28.7 -0.07 -0.24 20-mar-2013 28.77 0.02 0.07 19-mar-2013 28.75 -0.02 -0.07 18-mar-2013 28.77 -0.22 -0.76 15-mar-2013 28.99 0.23 0.8 14-mar-2013 28.76 0.05 0.17 13-mar-2013 28.71 -0.24 -0.83 12-mar-2013 28.95 0.11 0.38 11-mar-2013 28.84 0.07 0.24 08-mar-2013 28.77 -0.26 -0.9 07-mar-2013 29.03 0.19 0.66 06-mar-2013 28.84 -0.05 -0.17 05-mar-2013 28.89 0.07 0.24 04-mar-2013 28.82 0.06 0.21 01-mar-2013 28.76 -0.21 -0.72 28-lut-2013 28.97 0.05 0.17 27-lut-2013 28.92 0.01 0.03 26-lut-2013 28.91 -0.47 -1.6 25-lut-2013 29.38 0.32 1.1 22-lut-2013 29.06 -0.04 -0.14 21-lut-2013 29.1 -0.36 -1.22 20-lut-2013 29.46 -0.03 -0.1 19-lut-2013 29.49 0.07 0.24 18-lut-2013 29.42 -0.02 -0.07 15-lut-2013 29.44 0.03 0.1 14-lut-2013 29.41 -0.24 -0.81 13-lut-2013 29.65 0.13 0.44 12-lut-2013 29.52 0.12 0.41 11-lut-2013 29.4 -0.06 -0.2 08-lut-2013 29.46 -0.08 -0.27 07-lut-2013 29.54 -0.18 -0.61 06-lut-2013 29.72 -0.02 -0.07 05-lut-2013 29.74 -0.1 -0.34 04-lut-2013 29.84 -0.11 -0.37 01-lut-2013 29.95 0.08 0.27 31-sty-2013 29.87 0.03 0.1 30-sty-2013 29.84 0.1 0.34 29-sty-2013 29.74 0.05 0.17 28-sty-2013 29.69 -0.1 -0.34 25-sty-2013 29.79 0.23 0.78 24-sty-2013 29.56 0.02 0.06770480704129993 23-sty-2013 29.54 0.05 0.169548999660902 22-sty-2013 29.49 0 0 21-sty-2013 29.49 -0.03 -0.1 18-sty-2013 29.52 -0.02 -0.06770480704129993 17-sty-2013 29.54 0.08 0.27155465037338766 16-sty-2013 29.46 -0.12 -0.4056795131845842 15-sty-2013 29.58 -0.02 -0.06756756756756757 14-sty-2013 29.6 0.04 0.13531799729364005 11-sty-2013 29.56 0.33 1.128977078344167 10-sty-2013 29.23 0.33 1.1418685121107266 09-sty-2013 28.9 -0.07 -0.2416292716603383 08-sty-2013 28.97 0.1 0.3463803255975061 07-sty-2013 28.87 0.01 0.03465003465003465 04-sty-2013 28.86 -0.13 -0.4484304932735426 03-sty-2013 28.99 -0.37 -1.2602179836512262 02-sty-2013 29.36 0.07 0.2389894161829976 31-gru-2012 29.29 -0.02 -0.06823609689525759 28-gru-2012 29.31 -0.06 -0.20429009193054137 27-gru-2012 29.37 -- -- 21-gru-2012 29.14 -0.23 -0.7831120190670753 20-gru-2012 29.37 0.02 0.06814310051107325 19-gru-2012 29.35 0.25 0.8591065292096219 18-gru-2012 29.1 0.05 0.1721170395869191 17-gru-2012 29.05 0.18 0.6234845860755109 14-gru-2012 28.87 0.05 0.1734906315058987 13-gru-2012 28.82 0.11 0.3831417624521073 12-gru-2012 28.71 0.11 0.38461538461538464 11-gru-2012 28.6 0.15 0.5272407732864675 10-gru-2012 28.45 0.02 0.07034822370735139 07-gru-2012 28.43 -0.2 -0.6985679357317499 06-gru-2012 28.63 -0.16 -0.5557485237929837 05-gru-2012 28.79 -0.01 -0.03 04-gru-2012 28.8 0.11 0.38 03-gru-2012 28.69 -2828.38 -99 30-lis-2012 28.57 0 0 29-lis-2012 28.57 0.26 0.92 28-lis-2012 28.31 0 0 27-lis-2012 28.31 -0.04 -0.14 26-lis-2012 28.35 0.06 0.21 23-lis-2012 28.29 0.16 0.57 22-lis-2012 28.13 0.14 0.5 21-lis-2012 27.99 0.04 0.14 20-lis-2012 27.95 0 0 19-lis-2012 27.95 0.11 0.4 16-lis-2012 27.84 -0.1 -0.36 15-lis-2012 27.94 0.08 0.29 14-lis-2012 27.86 0.11 0.4 13-lis-2012 27.75 -0.04 -0.14 12-lis-2012 27.79 0.01 0.04 09-lis-2012 27.78 -0.06 -0.22 08-lis-2012 27.84 -0.04 -0.14 07-lis-2012 27.88 -0.05 -0.18 06-lis-2012 27.93 0.1 0.36 05-lis-2012 27.83 -0.15 -0.54 02-lis-2012 27.98 -2793.48 -99.01 31-paź-2012 28.21 0.04 0.14 30-paź-2012 28.17 0.13 0.46 29-paź-2012 28.04 -0.04 -0.14 26-paź-2012 28.08 -0.07 -0.25 25-paź-2012 28.15 -0.02 -0.07 24-paź-2012 28.17 0.02 0.07 23-paź-2012 28.15 -0.2 -0.71 22-paź-2012 28.35 0.01 0.04 19-paź-2012 28.34 -0.1 -0.35 18-paź-2012 28.44 -0.04 -0.14 17-paź-2012 28.48 0.16 0.56 16-paź-2012 28.32 0.2 0.71 15-paź-2012 28.12 -0.07 -0.25 12-paź-2012 28.19 0.15 0.53 11-paź-2012 28.04 0.13 0.47 10-paź-2012 27.91 -0.06 -0.21 09-paź-2012 27.97 -0.11 -0.39 08-paź-2012 28.08 -0.16 -0.57 05-paź-2012 28.24 0.18 0.64 04-paź-2012 28.06 0.16 0.57 03-paź-2012 27.9 -0.05 -0.18 02-paź-2012 27.95 0.08 0.29 01-paź-2012 27.87 -2756 -99 28-wrz-2012 27.84 0.08 0.29 27-wrz-2012 27.76 0.07 0.25 26-wrz-2012 27.69 -0.21 -0.75 25-wrz-2012 27.9 0.06 0.22 24-wrz-2012 27.84 -0.19 -0.68 21-wrz-2012 28.03 0.19 0.68 20-wrz-2012 27.84 -0.17 -0.61 19-wrz-2012 28.01 -0.05 -0.18 18-wrz-2012 28.06 -0.11 -0.39 17-wrz-2012 28.17 -0.01 -0.04 14-wrz-2012 28.18 0.45 1.62 13-wrz-2012 27.73 0.07 0.25 12-wrz-2012 27.66 0.1 0.36 11-wrz-2012 27.56 0.16 0.58 10-wrz-2012 27.4 -- -- 07-wrz-2012 27.37 -- -- 06-wrz-2012 26.9 -- -- 05-wrz-2012 26.94 -- -- 04-wrz-2012 26.87 -- -- 03-wrz-2012 26.83 -- -- 31-sie-2012 26.87 0.07 0.26 30-sie-2012 26.8 -- -- 29-sie-2012 26.75 -- -- 28-sie-2012 26.82 -- -- 27-sie-2012 26.75 -- -- 24-sie-2012 26.72 -- -- 23-sie-2012 26.78 -- -- 22-sie-2012 26.6 -- -- 21-sie-2012 26.52 -- -- 20-sie-2012 26.2 -- -- 17-sie-2012 26.19 -- -- 16-sie-2012 26.16 -- -- 14-sie-2012 26.19 -- -- 13-sie-2012 26.26 -- -- 10-sie-2012 26.06 -- -- 09-sie-2012 26.1 -- -- 08-sie-2012 26.16 -- -- 07-sie-2012 26.31 -- -- 06-sie-2012 26.28 -- -- 03-sie-2012 26.09 -- -- 02-sie-2012 25.83 -- -- 01-sie-2012 26.02 -- -- 31-lip-2012 25.98 0.13 0.5 30-lip-2012 25.85 -- -- 27-lip-2012 26.02 -- -- 26-lip-2012 25.86 -- -- 25-lip-2012 25.41 -- -- 24-lip-2012 25.36 -- -- 23-lip-2012 25.45 -- -- 20-lip-2012 25.71 -- -- 19-lip-2012 25.89 -- -- 18-lip-2012 25.88 -- -- 17-lip-2012 25.94 -- -- 16-lip-2012 25.79 -- -- 13-lip-2012 25.79 -- -- 12-lip-2012 25.68 -- -- 11-lip-2012 25.82 -- -- 10-lip-2012 25.76 -- -- 09-lip-2012 25.72 -- -- 06-lip-2012 25.77 -- -- 05-lip-2012 25.85 -- -- 04-lip-2012 26.24 -- -- 03-lip-2012 26.29 -- -- 02-lip-2012 26.24 -- -- 29-cze-2012 26.27 0.55 2.14 28-cze-2012 25.72 -- -- 27-cze-2012 25.75 -- -- 26-cze-2012 25.85 -- -- 25-cze-2012 25.94 -- -- 22-cze-2012 26.11 -- -- 21-cze-2012 26.22 -- -- 20-cze-2012 26.3 -- -- 19-cze-2012 26.17 -- -- 18-cze-2012 26.09 -- -- 15-cze-2012 26.13 -- -- 14-cze-2012 26.01 -- -- 13-cze-2012 25.85 -- -- 12-cze-2012 25.8 -- -- 11-cze-2012 26.07 -- -- 08-cze-2012 25.97 -- -- 07-cze-2012 26.29 -- -- 06-cze-2012 26.14 -- -- 05-cze-2012 26.09 -- -- 04-cze-2012 26.13 -- -- 01-cze-2012 25.95 -- -- 31-maj-2012 25.81 0.01 0.04 30-maj-2012 25.8 -- -- 29-maj-2012 26.07 -- -- 25-maj-2012 26.11 -- -- 24-maj-2012 26.2 -- -- 23-maj-2012 26.26 -- -- 22-maj-2012 26.47 -- -- 21-maj-2012 26.39 -- -- 18-maj-2012 26.36 -- -- 16-maj-2012 26.39 -- -- 15-maj-2012 26.52 -- -- 14-maj-2012 26.65 -- -- 11-maj-2012 26.89 -- -- 10-maj-2012 26.96 -- -- 09-maj-2012 26.86 -- -- 08-maj-2012 27.1 -- -- 07-maj-2012 27.17 -- -- 04-maj-2012 27.39 -- -- 03-maj-2012 27.32 -- -- 02-maj-2012 27.26 -- -- 30-kwi-2012 27.39 0.03 0.11 27-kwi-2012 27.36 -- -- 26-kwi-2012 27.29 -- -- 25-kwi-2012 27.27 -- -- 24-kwi-2012 27.2 -- -- 23-kwi-2012 27.06 -- -- 20-kwi-2012 27.18 -- -- 19-kwi-2012 27.09 -- -- 18-kwi-2012 27.04 -- -- 17-kwi-2012 27.07 -- -- 16-kwi-2012 26.91 -- -- 13-kwi-2012 27.1 -- -- 12-kwi-2012 27.25 -- -- 11-kwi-2012 27.11 -- -- 10-kwi-2012 27.01 -- -- 05-kwi-2012 26.96 -- -- 04-kwi-2012 27.18 -- -- 03-kwi-2012 27.61 -- -- 02-kwi-2012 27.59 -- -- 30-mar-2012 27.66 0.16 0.58 29-mar-2012 27.5 -- -- 28-mar-2012 27.6 -- -- 27-mar-2012 27.63 -- -- 26-mar-2012 27.59 -- -- 23-mar-2012 27.51 -- -- 22-mar-2012 27.26 -- -- 21-mar-2012 27.33 -- -- 20-mar-2012 27.41 -- -- 19-mar-2012 27.34 -- -- 16-mar-2012 27.23 -- -- 15-mar-2012 27.08 -- -- 14-mar-2012 27.08 -- -- 13-mar-2012 27.19 -- -- 12-mar-2012 27.3 -- -- 09-mar-2012 27.26 -- -- 08-mar-2012 27.5 -- -- 07-mar-2012 27.19 -- -- 06-mar-2012 27.2 -- -- 05-mar-2012 27.45 -- -- 02-mar-2012 27.42 -- -- 01-mar-2012 27.59 -- -- 29-lut-2012 27.79 0.11 0.4 28-lut-2012 27.68 -- -- 27-lut-2012 27.53 -- -- 24-lut-2012 27.63 -- -- 23-lut-2012 27.24 -- -- 22-lut-2012 27.08 -- -- 21-lut-2012 27.06 -- -- 20-lut-2012 27.07 -- -- 17-lut-2012 26.9 -- -- 16-lut-2012 26.59 -- -- 15-lut-2012 26.76 -- -- 14-lut-2012 26.9 -- -- 13-lut-2012 27.05 -- -- 10-lut-2012 26.9 -- -- 09-lut-2012 27.18 -- -- 08-lut-2012 27.06 -- -- 07-lut-2012 26.93 -- -- 06-lut-2012 26.71 -- -- 03-lut-2012 26.74 -- -- 02-lut-2012 26.84 -- -- 01-lut-2012 26.85 -- -- 31-sty-2012 26.67 0.1 0.38 30-sty-2012 26.57 -- -- 27-sty-2012 26.61 -- -- 26-sty-2012 26.58 -- -- 25-sty-2012 26.01 -- -- 24-sty-2012 26.01 -- -- 23-sty-2012 26.16 -- -- 20-sty-2012 25.91 -- -- 19-sty-2012 25.83 -- -- 18-sty-2012 25.74 -- -- 17-sty-2012 25.51 -- -- 16-sty-2012 25.39 -- -- 13-sty-2012 25.41 -- -- 12-sty-2012 25.67 -- -- 11-sty-2012 25.21 -- -- 10-sty-2012 25.42 -- -- 09-sty-2012 25.24 -- -- 06-sty-2012 25.16 -- -- 05-sty-2012 25.37 -- -- 04-sty-2012 25.73 -- -- 03-sty-2012 25.91 -- -- 02-sty-2012 25.82 -- -- 30-gru-2011 25.86 0.14 0.54 29-gru-2011 25.72 -- -- 28-gru-2011 25.87 -- -- 27-gru-2011 25.97 -- -- 23-gru-2011 25.88 -- -- 22-gru-2011 25.87 -- -- 21-gru-2011 25.86 -- -- 20-gru-2011 26.05 -- -- 19-gru-2011 25.83 -- -- 16-gru-2011 25.82 -- -- 15-gru-2011 25.71 -- -- 14-gru-2011 25.53 -- -- 13-gru-2011 25.87 -- -- 12-gru-2011 25.93 -- -- 09-gru-2011 26.17 -- -- 08-gru-2011 26.12 -- -- 07-gru-2011 26.28 -- -- 06-gru-2011 26.26 -- -- 05-gru-2011 26.48 -- -- 02-gru-2011 26.32 -- -- 01-gru-2011 26.18 -- -- 30-lis-2011 25.97 0.41 1.6 29-lis-2011 25.56 -- -- 28-lis-2011 25.62 -- -- 25-lis-2011 25.36 -- -- 24-lis-2011 25.6 -- -- 23-lis-2011 25.77 -- -- 22-lis-2011 26.23 -- -- 21-lis-2011 26.2 -- -- 18-lis-2011 26.33 -- -- 17-lis-2011 26.28 -- -- 16-lis-2011 26.32 -- -- 15-lis-2011 26.45 -- -- 14-lis-2011 26.75 -- -- 11-lis-2011 26.89 -- -- 10-lis-2011 26.72 -- -- 09-lis-2011 26.67 -- -- 08-lis-2011 27.3 -- -- 07-lis-2011 27.26 -- -- 04-lis-2011 27.18 -- -- 03-lis-2011 27.22 -- -- 02-lis-2011 27.33 -- -- 31-paź-2011 27.62 -0.32 -1.15 28-paź-2011 27.94 -- -- 27-paź-2011 27.98 -- -- 26-paź-2011 27.55 -- -- 25-paź-2011 27.42 -- -- 24-paź-2011 27.29 -- -- 21-paź-2011 27.36 -- -- 20-paź-2011 27.12 -- -- 19-paź-2011 27.22 -- -- 18-paź-2011 26.99 -- -- 17-paź-2011 27.18 -- -- 14-paź-2011 27.29 -- -- 13-paź-2011 27.06 -- -- 12-paź-2011 27.2 -- -- 11-paź-2011 26.92 -- -- 10-paź-2011 27.01 -- -- 07-paź-2011 26.74 -- -- 06-paź-2011 26.54 -- -- 05-paź-2011 26.48 -- -- 04-paź-2011 26.37 -- -- 03-paź-2011 26.59 -- -- 30-wrz-2011 26.73 -0.31 -1.15 29-wrz-2011 27.04 -- -- 28-wrz-2011 27.04 -- -- 27-wrz-2011 27.06 -- -- 26-wrz-2011 26.79 -- -- 23-wrz-2011 26.95 -- -- 22-wrz-2011 26.73 -- -- 21-wrz-2011 27.17 -- -- 20-wrz-2011 27.22 -- -- 19-wrz-2011 27.1 -- -- 16-wrz-2011 27.51 -- -- 15-wrz-2011 27.43 -- -- 14-wrz-2011 27.14 -- -- 13-wrz-2011 27.17 -- -- 12-wrz-2011 27.28 -- -- 09-wrz-2011 27.36 -- -- 08-wrz-2011 27.91 -- -- 07-wrz-2011 27.95 -- -- 06-wrz-2011 27.95 -- -- 05-wrz-2011 27.98 -- -- 02-wrz-2011 28.27 -- -- 01-wrz-2011 28.32 -- -- 31-sie-2011 28.62 -0.03 -0.1 30-sie-2011 28.65 -- -- 29-sie-2011 28.79 -- -- 26-sie-2011 28.72 -- -- 25-sie-2011 28.63 -- -- 24-sie-2011 28.72 -- -- 23-sie-2011 28.68 -- -- 22-sie-2011 28.71 -- -- 19-sie-2011 28.77 -- -- 18-sie-2011 28.65 -- -- 17-sie-2011 28.81 -- -- 16-sie-2011 28.52 -- -- 12-sie-2011 28.2 -- -- 11-sie-2011 28.13 -- -- 10-sie-2011 28.17 -- -- 09-sie-2011 28.18 -- -- 08-sie-2011 28.05 -- -- 05-sie-2011 27.81 -- -- 04-sie-2011 27.75 -- -- 03-sie-2011 27.99 -- -- 02-sie-2011 27.91 -- -- 01-sie-2011 28.05 -- -- 29-lip-2011 28.1 0.2 0.72 28-lip-2011 27.9 -- -- 27-lip-2011 28.24 -- -- 26-lip-2011 28.2 -- -- 25-lip-2011 27.95 -- -- 22-lip-2011 27.95 -- -- 21-lip-2011 27.87 -- -- 20-lip-2011 27.58 -- -- 19-lip-2011 27.56 -- -- 18-lip-2011 27.31 -- -- 15-lip-2011 27.46 -- -- 14-lip-2011 27.66 -- -- 13-lip-2011 27.32 -- -- 12-lip-2011 27.24 -- -- 11-lip-2011 27.42 -- -- 08-lip-2011 27.91 -- -- 07-lip-2011 27.82 -- -- 06-lip-2011 27.9 -- -- 05-lip-2011 28.2 -- -- 04-lip-2011 28.3 -- -- 01-lip-2011 28.19 -- -- 30-cze-2011 28.17 0.2 0.72 29-cze-2011 27.97 -- -- 28-cze-2011 27.88 -- -- 27-cze-2011 27.72 -- -- 24-cze-2011 27.72 -- -- 22-cze-2011 28.09 -- -- 21-cze-2011 28.03 -- -- 20-cze-2011 27.9 -- -- 17-cze-2011 27.91 -- -- 16-cze-2011 27.57 -- -- 15-cze-2011 27.9 -- -- 14-cze-2011 28.19 -- -- 10-cze-2011 28.17 -- -- 09-cze-2011 28.32 -- -- 08-cze-2011 28.52 -- -- 07-cze-2011 28.62 -- -- 06-cze-2011 28.61 -- -- 03-cze-2011 28.51 -- -- 01-cze-2011 28.22 -- -- 31-maj-2011 28.17 0.21 0.75 30-maj-2011 27.96 -- -- 27-maj-2011 27.89 -- -- 26-maj-2011 27.73 -- -- 25-maj-2011 27.47 -- -- 24-maj-2011 27.53 -- -- 23-maj-2011 27.4 -- -- 20-maj-2011 27.68 -- -- 19-maj-2011 27.75 -- -- 18-maj-2011 27.74 -- -- 17-maj-2011 27.64 -- -- 16-maj-2011 27.69 -- -- 13-maj-2011 27.81 -- -- 12-maj-2011 27.69 -- -- 11-maj-2011 27.86 -- -- 10-maj-2011 27.95 -- -- 09-maj-2011 27.84 -- -- 06-maj-2011 28.21 -- -- 05-maj-2011 28.42 -- -- 04-maj-2011 28.85 -- -- 03-maj-2011 28.7 -- -- 02-maj-2011 28.72 -- -- 29-kwi-2011 28.7 0.06 0.21 28-kwi-2011 28.64 -- -- 27-kwi-2011 28.3 -- -- 26-kwi-2011 28.22 -- -- 21-kwi-2011 28.08 -- -- 20-kwi-2011 28.02 -- -- 19-kwi-2011 27.61 -- -- 18-kwi-2011 27.53 -- -- 15-kwi-2011 27.78 -- -- 14-kwi-2011 27.83 -- -- 13-kwi-2011 27.87 -- -- 12-kwi-2011 27.93 -- -- 11-kwi-2011 27.78 -- -- 08-kwi-2011 27.73 -- -- 07-kwi-2011 27.52 -- -- 06-kwi-2011 27.52 -- -- 05-kwi-2011 27.29 -- -- 04-kwi-2011 27.41 -- -- 01-kwi-2011 27.06 -- -- 31-mar-2011 27.31 0.18 0.66 30-mar-2011 27.13 -- -- 29-mar-2011 27.16 -- -- 28-mar-2011 27.19 -- -- 25-mar-2011 27.34 -- -- 24-mar-2011 27.46 -- -- 23-mar-2011 27.36 -- -- 22-mar-2011 27.43 -- -- 21-mar-2011 27.43 -- -- 18-mar-2011 27.42 -- -- 17-mar-2011 27.19 -- -- 16-mar-2011 27.1 -- -- 15-mar-2011 27.14 -- -- 14-mar-2011 27.04 -- -- 11-mar-2011 26.69 -- -- 10-mar-2011 26.68 -- -- 09-mar-2011 26.77 -- -- 08-mar-2011 26.73 -- -- 07-mar-2011 26.97 -- -- 04-mar-2011 26.98 -- -- 03-mar-2011 26.87 -- -- 02-mar-2011 26.86 -- -- 01-mar-2011 26.8 -- -- 28-lut-2011 26.79 0.2 0.75 25-lut-2011 26.59 -- -- 24-lut-2011 26.72 -- -- 23-lut-2011 26.63 -- -- 22-lut-2011 26.5 -- -- 21-lut-2011 26.46 -- -- 18-lut-2011 26.38 -- -- 17-lut-2011 26.31 -- -- 16-lut-2011 26.1 -- -- 15-lut-2011 26.09 -- -- 14-lut-2011 25.99 -- -- 11-lut-2011 26.15 -- -- 10-lut-2011 26.23 -- -- 09-lut-2011 26.43 -- -- 08-lut-2011 26.32 -- -- 07-lut-2011 26.12 -- -- 04-lut-2011 26.24 -- -- 03-lut-2011 26.41 -- -- 02-lut-2011 26.74 -- -- 01-lut-2011 26.57 -- -- 31-sty-2011 26.5 0.05 0.19 28-sty-2011 26.45 -- -- 27-sty-2011 26.47 -- -- 26-sty-2011 26.42 -- -- 25-sty-2011 26.42 -- -- 24-sty-2011 26.44 -- -- 21-sty-2011 26.22 -- -- 20-sty-2011 26.06 -- -- 19-sty-2011 26.14 -- -- 18-sty-2011 26.01 -- -- 17-sty-2011 25.81 -- -- 14-sty-2011 25.98 -- -- 13-sty-2011 25.83 -- -- 12-sty-2011 25.28 -- -- 11-sty-2011 25.09 -- -- 10-sty-2011 25.09 -- -- 07-sty-2011 25.17 -- -- 06-sty-2011 25.46 -- -- 05-sty-2011 25.6 -- -- 04-sty-2011 26.05 -- -- 03-sty-2011 25.88 -- -- 31-gru-2010 26.02 0.19 0.74 30-gru-2010 25.83 -- -- 29-gru-2010 25.43 -- -- 28-gru-2010 25.53 -- -- 27-gru-2010 25.49 -- -- 23-gru-2010 25.36 -- -- 22-gru-2010 25.41 -- -- 21-gru-2010 25.48 -- -- 20-gru-2010 25.52 -- -- 17-gru-2010 25.58 -- -- 16-gru-2010 25.58 -- -- 15-gru-2010 25.84 -- -- 14-gru-2010 25.91 -- -- 13-gru-2010 25.81 -- -- 10-gru-2010 25.63 -- -- 09-gru-2010 25.72 -- -- 08-gru-2010 25.75 -- -- 07-gru-2010 26.01 -- -- 06-gru-2010 25.91 -- -- 03-gru-2010 26.03 -- -- 02-gru-2010 25.67 -- -- 01-gru-2010 25.53 -- -- 30-lis-2010 25.34 -0.16 -0.63 29-lis-2010 25.5 -- -- 26-lis-2010 25.91 -- -- 25-lis-2010 26.12 -- -- 24-lis-2010 26.3 -- -- 23-lis-2010 26.46 -- -- 22-lis-2010 26.85 -- -- 19-lis-2010 26.8 -- -- 18-lis-2010 26.74 -- -- 17-lis-2010 26.68 -- -- 16-lis-2010 26.77 -- -- 15-lis-2010 26.88 -- -- 12-lis-2010 27.2 -- -- 11-lis-2010 27.06 -- -- 10-lis-2010 27.16 -- -- 09-lis-2010 27.7 -- -- 08-lis-2010 27.64 -- -- 05-lis-2010 28.05 -- -- 04-lis-2010 28.35 -- -- 03-lis-2010 27.96 -- -- 02-lis-2010 27.86 -- -- 29-paź-2010 27.61 0.01 0.04 28-paź-2010 27.6 -- -- 27-paź-2010 27.42 -- -- 26-paź-2010 27.63 -- -- 25-paź-2010 28 -- -- 22-paź-2010 27.76 -- -- 21-paź-2010 27.93 -- -- 20-paź-2010 27.75 -- -- 19-paź-2010 27.59 -- -- 18-paź-2010 27.91 -- -- 15-paź-2010 28.11 -- -- 14-paź-2010 28.23 -- -- 13-paź-2010 27.92 -- -- 12-paź-2010 27.75 -- -- 11-paź-2010 27.96 -- -- 08-paź-2010 27.91 -- -- 07-paź-2010 27.93 -- -- 06-paź-2010 27.83 -- -- 05-paź-2010 27.63 -- -- 04-paź-2010 27.44 -- -- 01-paź-2010 27.43 -- -- 30-wrz-2010 27.22 0.05 0.18 29-wrz-2010 27.17 -- -- 28-wrz-2010 26.92 -- -- 27-wrz-2010 26.9 -- -- 24-wrz-2010 26.86 -- -- 23-wrz-2010 26.61 -- -- 22-wrz-2010 26.77 -- -- 21-wrz-2010 26.1 -- -- 20-wrz-2010 25.92 -- -- 17-wrz-2010 26 -- -- 16-wrz-2010 25.94 -- -- 15-wrz-2010 25.89 -- -- 14-wrz-2010 25.71 -- -- 13-wrz-2010 25.55 -- -- 10-wrz-2010 25.34 -- -- 09-wrz-2010 25.5 -- -- 08-wrz-2010 25.49 -- -- 07-wrz-2010 25.57 -- -- 06-wrz-2010 25.78 -- -- 03-wrz-2010 25.74 -- -- 02-wrz-2010 25.7 -- -- 01-wrz-2010 25.8 -- -- 31-sie-2010 25.63 0.06 0.23 30-sie-2010 25.57 -- -- 27-sie-2010 25.64 -- -- 26-sie-2010 25.63 -- -- 25-sie-2010 25.54 -- -- 24-sie-2010 25.43 -- -- 23-sie-2010 25.5 -- -- 20-sie-2010 25.44 -- -- 19-sie-2010 25.78 -- -- 18-sie-2010 25.79 -- -- 17-sie-2010 25.71 -- -- 16-sie-2010 25.57 -- -- 13-sie-2010 25.51 -- -- 12-sie-2010 25.55 -- -- 11-sie-2010 25.81 -- -- 10-sie-2010 26 -- -- 09-sie-2010 26.34 -- -- 06-sie-2010 26.46 -- -- 05-sie-2010 26.1 -- -- 04-sie-2010 26.18 -- -- 03-sie-2010 26.1 -- -- 02-sie-2010 25.9 -- -- 30-lip-2010 25.65 -0.07 -0.27 29-lip-2010 25.72 -- -- 28-lip-2010 25.6 -- -- 27-lip-2010 25.53 -- -- 26-lip-2010 25.4 -- -- 23-lip-2010 25.17 -- -- 22-lip-2010 25.33 -- -- 21-lip-2010 25.16 -- -- 20-lip-2010 25.3 -- -- 19-lip-2010 25.42 -- -- 16-lip-2010 25.42 -- -- 15-lip-2010 25.2 -- -- 14-lip-2010 24.89 -- -- 13-lip-2010 24.8 -- -- 12-lip-2010 24.66 -- -- 09-lip-2010 24.71 -- -- 08-lip-2010 24.8 -- -- 07-lip-2010 24.64 -- -- 06-lip-2010 24.59 -- -- 05-lip-2010 24.52 -- -- 02-lip-2010 24.6 -- -- 01-lip-2010 24.27 -- -- 30-cze-2010 23.95 0.16 0.67 29-cze-2010 23.79 -- -- 28-cze-2010 24.04 -- -- 25-cze-2010 23.98 -- -- 24-cze-2010 24.01 -- -- 22-cze-2010 23.98 -- -- 21-cze-2010 24.16 -- -- 18-cze-2010 24.1 -- -- 17-cze-2010 24.14 -- -- 16-cze-2010 24 -- -- 15-cze-2010 23.95 -- -- 14-cze-2010 23.94 -- -- 11-cze-2010 23.73 -- -- 10-cze-2010 23.71 -- -- 09-cze-2010 23.52 -- -- 08-cze-2010 23.29 -- -- 07-cze-2010 23.31 -- -- 04-cze-2010 23.55 -- -- 03-cze-2010 23.9 -- -- 02-cze-2010 23.88 -- -- 01-cze-2010 23.97 -- -- 31-maj-2010 24.14 -0.08 -0.33 28-maj-2010 24.22 -- -- 27-maj-2010 23.93 -- -- 26-maj-2010 24.08 -- -- 25-maj-2010 24.08 -- -- 21-maj-2010 24.73 -- -- 20-maj-2010 24.28 -- -- 19-maj-2010 24.21 -- -- 18-maj-2010 24.37 -- -- 17-maj-2010 24.23 -- -- 14-maj-2010 24.41 -- -- 12-maj-2010 24.81 -- -- 11-maj-2010 24.88 -- -- 10-maj-2010 25.11 -- -- 07-maj-2010 24.4 -- -- 06-maj-2010 24.63 -- -- 05-maj-2010 24.91 -- -- 04-maj-2010 25.31 -- -- 03-maj-2010 25.63 -- -- 30-kwi-2010 25.8 0.26 1.02 29-kwi-2010 25.54 -- -- 28-kwi-2010 25.43 -- -- 27-kwi-2010 25.63 -- -- 26-kwi-2010 25.71 -- -- 23-kwi-2010 25.77 -- -- 22-kwi-2010 25.77 -- -- 21-kwi-2010 26.02 -- -- 20-kwi-2010 26.18 -- -- 19-kwi-2010 26.17 -- -- 16-kwi-2010 26.28 -- -- 15-kwi-2010 26.33 -- -- 14-kwi-2010 26.47 -- -- 13-kwi-2010 26.41 -- -- 12-kwi-2010 26.42 -- -- 09-kwi-2010 26.08 -- -- 08-kwi-2010 25.93 -- -- 07-kwi-2010 25.97 -- -- 06-kwi-2010 25.99 -- -- 01-kwi-2010 26.35 -- -- 31-mar-2010 26.31 0.18 0.69 30-mar-2010 26.13 -- -- 29-mar-2010 26.16 -- -- 26-mar-2010 26.01 -- -- 25-mar-2010 25.96 -- -- 24-mar-2010 25.98 -- -- 23-mar-2010 26.34 -- -- 22-mar-2010 26.28 -- -- 19-mar-2010 26.24 -- -- 18-mar-2010 26.55 -- -- 17-mar-2010 26.76 -- -- 16-mar-2010 26.71 -- -- 15-mar-2010 26.55 -- -- 12-mar-2010 26.61 -- -- 11-mar-2010 26.42 -- -- 10-mar-2010 26.41 -- -- 09-mar-2010 26.34 -- -- 08-mar-2010 26.5 -- -- 05-mar-2010 26.28 -- -- 04-mar-2010 26.4 -- -- 03-mar-2010 26.42 -- -- 02-mar-2010 26.23 -- -- 01-mar-2010 26.16 -- -- 26-lut-2010 26.22 0.19 0.73 25-lut-2010 26.03 -- -- 24-lut-2010 26.15 -- -- 23-lut-2010 26.1 -- -- 22-lut-2010 26.1 -- -- 19-lut-2010 25.89 -- -- 18-lut-2010 26.17 -- -- 17-lut-2010 26.33 -- -- 16-lut-2010 26.23 -- -- 15-lut-2010 26.11 -- -- 12-lut-2010 26.17 -- -- 11-lut-2010 26.22 -- -- 10-lut-2010 26.38 -- -- 09-lut-2010 26.36 -- -- 08-lut-2010 26.19 -- -- 05-lut-2010 26.22 -- -- 04-lut-2010 26.43 -- -- 03-lut-2010 26.65 -- -- 02-lut-2010 26.67 -- -- 01-lut-2010 26.61 -- -- 29-sty-2010 26.54 -0.12 -0.45 28-sty-2010 26.66 -- -- 27-sty-2010 26.84 -- -- 26-sty-2010 26.9 -- -- 25-sty-2010 27.05 -- -- 22-sty-2010 26.97 -- -- 21-sty-2010 26.91 -- -- 20-sty-2010 26.99 -- -- 19-sty-2010 27.29 -- -- 18-sty-2010 27.48 -- -- 15-sty-2010 27.44 -- -- 14-sty-2010 27.57 -- -- 13-sty-2010 27.72 -- -- 12-sty-2010 27.65 -- -- 11-sty-2010 27.66 -- -- 08-sty-2010 27.31 -- -- 07-sty-2010 27.2 -- -- 06-sty-2010 27.22 -- -- 05-sty-2010 27.31 -- -- 04-sty-2010 27.33 -- -- 31-gru-2009 27.19 0.12 0.44 30-gru-2009 27.07 -- -- 29-gru-2009 27.33 -- -- 28-gru-2009 27.3 -- -- 23-gru-2009 27.12 -- -- 22-gru-2009 27.11 -- -- 21-gru-2009 27.2 -- -- 18-gru-2009 27.28 -- -- 17-gru-2009 27.28 -- -- 16-gru-2009 27.62 -- -- 15-gru-2009 27.53 -- -- 14-gru-2009 27.73 -- -- 11-gru-2009 27.72 -- -- 10-gru-2009 27.92 -- -- 09-gru-2009 27.9 -- -- 08-gru-2009 28.11 -- -- 07-gru-2009 27.99 -- -- 04-gru-2009 28.26 -- -- 03-gru-2009 28.53 -- -- 02-gru-2009 28.59 -- -- 01-gru-2009 28.6 -- -- 30-lis-2009 28.45 0.26 0.92 27-lis-2009 28.19 -- -- 26-lis-2009 28.41 -- -- 25-lis-2009 28.44 -- -- 24-lis-2009 28.25 -- -- 23-lis-2009 28.29 -- -- 20-lis-2009 28 -- -- 19-lis-2009 28.07 -- -- 18-lis-2009 28.21 -- -- 17-lis-2009 28.06 -- -- 16-lis-2009 28.2 -- -- 13-lis-2009 27.91 -- -- 12-lis-2009 28.09 -- -- 11-lis-2009 28.28 -- -- 10-lis-2009 28.2 -- -- 09-lis-2009 28.16 -- -- 06-lis-2009 27.89 -- -- 05-lis-2009 27.87 -- -- 04-lis-2009 27.79 -- -- 03-lis-2009 27.62 -- -- 02-lis-2009 27.86 -- -- 30-paź-2009 27.77 -0.01 -0.04 29-paź-2009 27.78 -- -- 28-paź-2009 27.78 -- -- 27-paź-2009 27.81 -- -- 26-paź-2009 28.04 -- -- 23-paź-2009 28.07 -- -- 22-paź-2009 28.01 -- -- 21-paź-2009 27.99 -- -- 20-paź-2009 28 -- -- 19-paź-2009 27.81 -- -- 16-paź-2009 27.76 -- -- 15-paź-2009 27.79 -- -- 14-paź-2009 27.9 -- -- 13-paź-2009 27.79 -- -- 12-paź-2009 27.74 -- -- 09-paź-2009 27.61 -- -- 08-paź-2009 27.74 -- -- 07-paź-2009 27.56 -- -- 06-paź-2009 27.64 -- -- 05-paź-2009 27.48 -- -- 02-paź-2009 27.44 -- -- 01-paź-2009 27.29 -- -- 30-wrz-2009 27.37 0.17 0.63 29-wrz-2009 27.2 -- -- 28-wrz-2009 27.43 -- -- 25-wrz-2009 27.43 -- -- 24-wrz-2009 27.5 -- -- 23-wrz-2009 27.44 -- -- 22-wrz-2009 27.45 -- -- 21-wrz-2009 27.21 -- -- 18-wrz-2009 27.32 -- -- 17-wrz-2009 27.36 -- -- 16-wrz-2009 27.25 -- -- 15-wrz-2009 27.15 -- -- 14-wrz-2009 27.24 -- -- 11-wrz-2009 27.18 -- -- 10-wrz-2009 26.98 -- -- 09-wrz-2009 26.98 -- -- 08-wrz-2009 26.85 -- -- 07-wrz-2009 26.62 -- -- 04-wrz-2009 26.41 -- -- 03-wrz-2009 26.52 -- -- 02-wrz-2009 26.41 -- -- 01-wrz-2009 26.6 -- -- 31-sie-2009 26.52 -0.15 -0.56 28-sie-2009 26.67 -- -- 27-sie-2009 26.45 -- -- 26-sie-2009 26.41 -- -- 25-sie-2009 26.61 -- -- 24-sie-2009 26.52 -- -- 21-sie-2009 26.58 -- -- 20-sie-2009 26.42 -- -- 19-sie-2009 26.26 -- -- 18-sie-2009 26.09 -- -- 17-sie-2009 26.05 -- -- 14-sie-2009 26.32 -- -- 13-sie-2009 26.29 -- -- 12-sie-2009 26.13 -- -- 11-sie-2009 26.02 -- -- 10-sie-2009 25.98 -- -- 07-sie-2009 26.16 -- -- 06-sie-2009 26.4 -- -- 05-sie-2009 26.41 -- -- 04-sie-2009 26.51 -- -- 03-sie-2009 26.36 -- -- 31-lip-2009 25.96 0.3 1.17 30-lip-2009 25.66 -- -- 29-lip-2009 25.7 -- -- 28-lip-2009 25.83 -- -- 27-lip-2009 25.85 -- -- 24-lip-2009 25.8 -- -- 23-lip-2009 25.83 -- -- 22-lip-2009 25.74 -- -- 21-lip-2009 25.77 -- -- 20-lip-2009 25.7 -- -- 17-lip-2009 25.53 -- -- 16-lip-2009 25.57 -- -- 15-lip-2009 25.49 -- -- 14-lip-2009 25.3 -- -- 13-lip-2009 25.27 -- -- 10-lip-2009 25.21 -- -- 09-lip-2009 25.24 -- -- 08-lip-2009 25.12 -- -- 07-lip-2009 25.27 -- -- 06-lip-2009 25.18 -- -- 03-lip-2009 25.26 -- -- 02-lip-2009 25.29 -- -- 01-lip-2009 25.4 -- -- 30-cze-2009 25.22 0.03 0.12 29-cze-2009 25.19 -- -- 26-cze-2009 25.18 -- -- 25-cze-2009 24.91 -- -- 24-cze-2009 25.03 -- -- 22-cze-2009 24.69 -- -- 19-cze-2009 24.73 -- -- 18-cze-2009 24.87 -- -- 17-cze-2009 24.69 -- -- 16-cze-2009 24.62 -- -- 15-cze-2009 24.56 -- -- 12-cze-2009 24.66 -- -- 11-cze-2009 24.7 -- -- 10-cze-2009 24.76 -- -- 09-cze-2009 24.69 -- -- 08-cze-2009 24.44 -- -- 05-cze-2009 24.74 -- -- 04-cze-2009 24.97 -- -- 03-cze-2009 25.2 -- -- 02-cze-2009 25.19 -- -- 29-maj-2009 24.9 0.31 1.26 28-maj-2009 24.59 -- -- 27-maj-2009 24.67 -- -- 26-maj-2009 24.69 -- -- 25-maj-2009 24.77 -- -- 22-maj-2009 24.84 -- -- 20-maj-2009 24.48 -- -- 19-maj-2009 24.11 -- -- 18-maj-2009 24.02 -- -- 15-maj-2009 24.16 -- -- 14-maj-2009 24.17 -- -- 13-maj-2009 24.18 -- -- 12-maj-2009 24.22 -- -- 11-maj-2009 24.14 -- -- 08-maj-2009 23.87 -- -- 07-maj-2009 23.75 -- -- 06-maj-2009 23.59 -- -- 05-maj-2009 23.72 -- -- 04-maj-2009 23.54 -- -- 30-kwi-2009 23.37 -0.04 -0.17 29-kwi-2009 23.41 -- -- 28-kwi-2009 23.03 -- -- 27-kwi-2009 23.09 -- -- 24-kwi-2009 23.28 -- -- 23-kwi-2009 22.8 -- -- 22-kwi-2009 22.76 -- -- 21-kwi-2009 22.74 -- -- 20-kwi-2009 22.61 -- -- 17-kwi-2009 22.77 -- -- 16-kwi-2009 23.04 -- -- 15-kwi-2009 23 -- -- 14-kwi-2009 23.06 -- -- 09-kwi-2009 22.96 -- -- 08-kwi-2009 22.94 -- -- 07-kwi-2009 22.91 -- -- 06-kwi-2009 23.23 -- -- 03-kwi-2009 23.17 -- -- 02-kwi-2009 23.26 -- -- 01-kwi-2009 22.98 -- -- 31-mar-2009 23.03 0.33 1.45 30-mar-2009 22.7 -- -- 27-mar-2009 22.96 -- -- 26-mar-2009 23.26 -- -- 25-mar-2009 23.2 -- -- 24-mar-2009 23.16 -- -- 23-mar-2009 23.21 -- -- 20-mar-2009 23.26 -- -- 19-mar-2009 23.37 -- -- 18-mar-2009 22.25 -- -- 17-mar-2009 22.01 -- -- 16-mar-2009 22.09 -- -- 13-mar-2009 21.94 -- -- 12-mar-2009 21.74 -- -- 11-mar-2009 21.71 -- -- 10-mar-2009 21.81 -- -- 09-mar-2009 21.63 -- -- 06-mar-2009 21.84 -- -- 05-mar-2009 21.42 -- -- 04-mar-2009 21.42 -- -- 03-mar-2009 21.51 -- -- 02-mar-2009 21.57 -- -- 27-lut-2009 21.62 -0.17 -0.78 26-lut-2009 21.79 -- -- 25-lut-2009 22 -- -- 24-lut-2009 21.94 -- -- 23-lut-2009 22.01 -- -- 20-lut-2009 21.67 -- -- 19-lut-2009 21.81 -- -- 18-lut-2009 21.66 -- -- 17-lut-2009 21.74 -- -- 16-lut-2009 22.05 -- -- 13-lut-2009 22.08 -- -- 12-lut-2009 21.96 -- -- 11-lut-2009 22.22 -- -- 10-lut-2009 22.25 -- -- 09-lut-2009 22.34 -- -- 06-lut-2009 22.01 -- -- 05-lut-2009 21.92 -- -- 04-lut-2009 22.01 -- -- 03-lut-2009 22.14 -- -- 02-lut-2009 21.86 -- -- 30-sty-2009 22.03 -0.43 -1.91 29-sty-2009 22.46 -- -- 28-sty-2009 22.62 -- -- 27-sty-2009 22.38 -- -- 26-sty-2009 22.2 -- -- 23-sty-2009 21.81 -- -- 22-sty-2009 22.19 -- -- 21-sty-2009 22.17 -- -- 20-sty-2009 22.15 -- -- 19-sty-2009 22.55 -- -- 16-sty-2009 22.88 -- -- 15-sty-2009 22.6 -- -- 14-sty-2009 22.64 -- -- 13-sty-2009 22.85 -- -- 12-sty-2009 23.14 -- -- 09-sty-2009 23.33 -- -- 08-sty-2009 23.62 -- -- 07-sty-2009 23.41 -- -- 06-sty-2009 22.99 -- -- 05-sty-2009 23.55 -- -- 02-sty-2009 24.04 -- -- 31-gru-2008 24.04 -0.26 -1.07 30-gru-2008 24.3 -- -- 29-gru-2008 24.56 -- -- 23-gru-2008 24 -- -- 22-gru-2008 24.02 -- -- 19-gru-2008 23.84 -- -- 18-gru-2008 24.61 -- -- 17-gru-2008 24.36 -- -- 16-gru-2008 23.3 -- -- 15-gru-2008 22.92 -- -- 12-gru-2008 22.63 -- -- 11-gru-2008 22.41 -- -- 10-gru-2008 21.95 -- -- 09-gru-2008 21.7 -- -- 08-gru-2008 22 -- -- 05-gru-2008 21.72 -- -- 04-gru-2008 21.81 -- -- 03-gru-2008 21.74 -- -- 02-gru-2008 21.75 -- -- 01-gru-2008 21.6 -- -- 28-lis-2008 21.68 -0.22 -1 27-lis-2008 21.9 -- -- 26-lis-2008 22.02 -- -- 25-lis-2008 22 -- -- 24-lis-2008 21.59 -- -- 21-lis-2008 21.2 -- -- 20-lis-2008 21.24 -- -- 19-lis-2008 21.59 -- -- 18-lis-2008 21.38 -- -- 17-lis-2008 21.4 -- -- 14-lis-2008 21.43 -- -- 13-lis-2008 21.15 -- -- 12-lis-2008 21.21 -- -- 11-lis-2008 21.35 -- -- 10-lis-2008 21.61 -- -- 07-lis-2008 21.46 -- -- 06-lis-2008 21.51 -- -- 05-lis-2008 21.66 -- -- 04-lis-2008 21.53 -- -- 03-lis-2008 21.35 -- -- 31-paź-2008 21.3 -0.38 -1.75 30-paź-2008 21.68 -- -- 29-paź-2008 21.75 -- -- 28-paź-2008 20.99 -- -- 27-paź-2008 20.93 -- -- 24-paź-2008 21.44 -- -- 23-paź-2008 21.51 -- -- 22-paź-2008 21.42 -- -- 21-paź-2008 21.81 -- -- 20-paź-2008 22.07 -- -- 17-paź-2008 22.23 -- -- 16-paź-2008 22.02 -- -- 15-paź-2008 22.22 -- -- 14-paź-2008 22.42 -- -- 13-paź-2008 22.37 -- -- 10-paź-2008 22.42 -- -- 09-paź-2008 22.78 -- -- 08-paź-2008 22.98 -- -- 07-paź-2008 22.97 -- -- 06-paź-2008 22.82 -- -- 03-paź-2008 23 -- -- 02-paź-2008 22.94 -- -- 01-paź-2008 23.27 -- -- 30-wrz-2008 23.56 -0.29 -1.22 29-wrz-2008 23.85 -- -- 26-wrz-2008 24.11 -- -- 25-wrz-2008 24.2 -- -- 24-wrz-2008 24.23 -- -- 23-wrz-2008 24.21 -- -- 22-wrz-2008 23.94 -- -- 19-wrz-2008 23.63 -- -- 18-wrz-2008 23.79 -- -- 17-wrz-2008 23.57 -- -- 16-wrz-2008 23.78 -- -- 15-wrz-2008 23.77 -- -- 12-wrz-2008 23.64 -- -- 11-wrz-2008 23.41 -- -- 10-wrz-2008 23.75 -- -- 09-wrz-2008 23.74 -- -- 08-wrz-2008 23.92 -- -- 05-wrz-2008 24.16 -- -- 04-wrz-2008 24.27 -- -- 03-wrz-2008 24.25 -- -- 02-wrz-2008 24.26 -- -- 01-wrz-2008 24.53 -- -- 29-sie-2008 24.6 -0.05 -0.2 28-sie-2008 24.65 -- -- 27-sie-2008 24.63 -- -- 26-sie-2008 24.62 -- -- 25-sie-2008 24.77 -- -- 22-sie-2008 24.73 -- -- 21-sie-2008 24.87 -- -- 20-sie-2008 24.82 -- -- 19-sie-2008 24.74 -- -- 18-sie-2008 24.74 -- -- 14-sie-2008 24.92 -- -- 13-sie-2008 24.88 -- -- 12-sie-2008 24.93 -- -- 11-sie-2008 25.03 -- -- 08-sie-2008 25.1 -- -- 07-sie-2008 25.65 -- -- 06-sie-2008 25.64 -- -- 05-sie-2008 25.73 -- -- 04-sie-2008 25.86 -- -- 01-sie-2008 25.8 -- -- 31-lip-2008 25.9 0.21 0.82 30-lip-2008 25.69 -- -- 29-lip-2008 25.81 -- -- 28-lip-2008 25.87 -- -- 25-lip-2008 25.74 -- -- 24-lip-2008 25.69 -- -- 23-lip-2008 25.65 -- -- 22-lip-2008 25.89 -- -- 21-lip-2008 25.84 -- -- 18-lip-2008 25.93 -- -- 17-lip-2008 26.11 -- -- 16-lip-2008 26.21 -- -- 15-lip-2008 26.42 -- -- 14-lip-2008 26.22 -- -- 11-lip-2008 26.25 -- -- 10-lip-2008 25.94 -- -- 09-lip-2008 25.95 -- -- 08-lip-2008 25.83 -- -- 07-lip-2008 25.76 -- -- 04-lip-2008 25.75 -- -- 03-lip-2008 25.78 -- -- 02-lip-2008 25.82 -- -- 01-lip-2008 25.79 -- -- 30-cze-2008 25.73 -0.1 -0.39 27-cze-2008 25.83 -- -- 26-cze-2008 25.75 -- -- 25-cze-2008 25.55 -- -- 24-cze-2008 25.52 -- -- 20-cze-2008 25.54 -- -- 19-cze-2008 25.25 -- -- 18-cze-2008 25.32 -- -- 17-cze-2008 25.3 -- -- 16-cze-2008 25.21 -- -- 13-cze-2008 25.01 -- -- 12-cze-2008 25.19 -- -- 11-cze-2008 25.45 -- -- 10-cze-2008 25.46 -- -- 09-cze-2008 25.75 -- -- 06-cze-2008 25.83 -- -- 05-cze-2008 25.57 -- -- 04-cze-2008 25.56 -- -- 03-cze-2008 25.51 -- -- 02-cze-2008 25.71 -- -- 30-maj-2008 25.64 0.02 0.08 29-maj-2008 25.62 -- -- 28-maj-2008 25.95 -- -- 27-maj-2008 26.15 -- -- 26-maj-2008 26.24 -- -- 23-maj-2008 26.24 -- -- 22-maj-2008 26.19 -- -- 21-maj-2008 26.28 -- -- 20-maj-2008 26.19 -- -- 19-maj-2008 26.03 -- -- 16-maj-2008 25.89 -- -- 15-maj-2008 25.86 -- -- 14-maj-2008 25.88 -- -- 13-maj-2008 25.98 -- -- 09-maj-2008 26.12 -- -- 08-maj-2008 25.94 -- -- 07-maj-2008 25.84 -- -- 06-maj-2008 26.15 -- -- 05-maj-2008 25.9 -- -- 02-maj-2008 25.73 -- -- 30-kwi-2008 26.07 0.06 0.23 29-kwi-2008 26.01 -- -- 28-kwi-2008 25.99 -- -- 25-kwi-2008 26.05 -- -- 24-kwi-2008 26.18 -- -- 23-kwi-2008 26.47 -- -- 22-kwi-2008 26.54 -- -- 21-kwi-2008 26.54 -- -- 18-kwi-2008 26.19 -- -- 17-kwi-2008 26.58 -- -- 16-kwi-2008 26.76 -- -- 15-kwi-2008 26.54 -- -- 14-kwi-2008 26.67 -- -- 11-kwi-2008 26.66 -- -- 10-kwi-2008 26.63 -- -- 09-kwi-2008 26.41 -- -- 08-kwi-2008 26.33 -- -- 07-kwi-2008 26.34 -- -- 04-kwi-2008 26.4 -- -- 03-kwi-2008 26.17 -- -- 02-kwi-2008 26.19 -- -- 01-kwi-2008 26.16 -- -- 31-mar-2008 26.52 0.1 0.38 28-mar-2008 26.42 -- -- 27-mar-2008 26.45 -- -- 26-mar-2008 26.4 -- -- 25-mar-2008 26.2 -- -- 20-mar-2008 26.03 -- -- 19-mar-2008 26.47 -- -- 18-mar-2008 26.6 -- -- 17-mar-2008 26.67 -- -- 14-mar-2008 26.45 -- -- 13-mar-2008 26.41 -- -- 12-mar-2008 26.16 -- -- 11-mar-2008 25.84 -- -- 10-mar-2008 26.04 -- -- 07-mar-2008 25.94 -- -- 06-mar-2008 26 -- -- 05-mar-2008 25.83 -- -- 04-mar-2008 25.84 -- -- 03-mar-2008 25.97 -- -- 29-lut-2008 25.8 0.26 1.02 28-lut-2008 25.54 -- -- 27-lut-2008 25.43 -- -- 26-lut-2008 25.05 -- -- 25-lut-2008 25.05 -- -- 22-lut-2008 25.06 -- -- 21-lut-2008 24.84 -- -- 20-lut-2008 24.78 -- -- 19-lut-2008 24.96 -- -- 18-lut-2008 24.78 -- -- 15-lut-2008 24.93 -- -- 14-lut-2008 24.7 -- -- 13-lut-2008 24.64 -- -- 12-lut-2008 24.79 -- -- 11-lut-2008 24.78 -- -- 08-lut-2008 24.69 -- -- 07-lut-2008 24.75 -- -- 06-lut-2008 24.92 -- -- 05-lut-2008 24.96 -- -- 04-lut-2008 25.14 -- -- 01-lut-2008 25.15 -- -- 31-sty-2008 25.14 0.23 0.92 30-sty-2008 24.91 -- -- 29-sty-2008 24.92 -- -- 28-sty-2008 25 -- -- 25-sty-2008 24.78 -- -- 24-sty-2008 24.79 -- -- 23-sty-2008 24.69 -- -- 22-sty-2008 24.63 -- -- 21-sty-2008 24.56 -- -- 18-sty-2008 24.79 -- -- 17-sty-2008 24.83 -- -- 16-sty-2008 25 -- -- 15-sty-2008 25.17 -- -- 14-sty-2008 25.08 -- -- 11-sty-2008 24.85 -- -- 10-sty-2008 24.76 -- -- 09-sty-2008 24.65 -- -- 08-sty-2008 24.71 -- -- 07-sty-2008 24.7 -- -- 04-sty-2008 24.79 -- -- 03-sty-2008 24.63 -- -- 02-sty-2008 24.42 -- -- 31-gru-2007 24.37 -- -- 28-gru-2007 24.37 -- -- 27-gru-2007 24.11 -- -- 21-gru-2007 23.86 -- -- 20-gru-2007 23.82 -- -- 19-gru-2007 23.89 -- -- 18-gru-2007 23.89 -- -- 17-gru-2007 23.81 -- -- 14-gru-2007 23.99 -- -- 13-gru-2007 24.27 -- -- 12-gru-2007 24.31 -- -- 11-gru-2007 24.43 -- -- 10-gru-2007 24.46 -- -- 07-gru-2007 24.41 -- -- 06-gru-2007 24.47 -- -- 05-gru-2007 24.59 -- -- 04-gru-2007 24.75 -- -- 03-gru-2007 24.54 -- -- 30-lis-2007 24.67 0 0 29-lis-2007 24.67 -- -- 28-lis-2007 24.67 -- -- 27-lis-2007 25.01 -- -- 26-lis-2007 24.92 -- -- 23-lis-2007 24.85 -- -- 22-lis-2007 24.94 -- -- 21-lis-2007 24.94 -- -- 20-lis-2007 24.85 -- -- 19-lis-2007 24.64 -- -- 16-lis-2007 24.61 -- -- 15-lis-2007 24.54 -- -- 14-lis-2007 24.63 -- -- 13-lis-2007 24.54 -- -- 12-lis-2007 24.46 -- -- 09-lis-2007 24.67 -- -- 08-lis-2007 24.6 -- -- 07-lis-2007 24.62 -- -- 06-lis-2007 24.35 -- -- 05-lis-2007 24.27 -- -- 02-lis-2007 24.28 -- -- 31-paź-2007 24.13 -0.03 -0.12 30-paź-2007 24.16 -- -- 29-paź-2007 24.18 -- -- 26-paź-2007 24.12 -- -- 25-paź-2007 24.07 -- -- 24-paź-2007 23.94 -- -- 23-paź-2007 23.9 -- -- 22-paź-2007 23.79 -- -- 19-paź-2007 23.84 -- -- 18-paź-2007 23.77 -- -- 17-paź-2007 23.53 -- -- 16-paź-2007 23.46 -- -- 15-paź-2007 23.54 -- -- 12-paź-2007 23.48 -- -- 11-paź-2007 23.5 -- -- 10-paź-2007 23.49 -- -- 09-paź-2007 23.37 -- -- 08-paź-2007 23.36 -- -- 05-paź-2007 23.47 -- -- 04-paź-2007 23.41 -- -- 03-paź-2007 23.6 -- -- 02-paź-2007 23.52 -- -- 01-paź-2007 23.59 -- -- 28-wrz-2007 23.54 0.09 0.38 27-wrz-2007 23.45 -- -- 26-wrz-2007 23.35 -- -- 25-wrz-2007 23.44 -- -- 24-wrz-2007 23.31 -- -- 21-wrz-2007 23.29 -- -- 20-wrz-2007 23.24 -- -- 19-wrz-2007 23.13 -- -- 18-wrz-2007 23.01 -- -- 17-wrz-2007 23.08 -- -- 14-wrz-2007 23.1 -- -- 13-wrz-2007 23.07 -- -- 12-wrz-2007 23.12 -- -- 11-wrz-2007 23.09 -- -- 10-wrz-2007 23.04 -- -- 07-wrz-2007 22.95 -- -- 06-wrz-2007 22.71 -- -- 05-wrz-2007 22.54 -- -- 04-wrz-2007 22.5 -- -- 03-wrz-2007 22.58 -- -- 31-sie-2007 22.62 0.03 0.13 30-sie-2007 22.59 -- -- 29-sie-2007 22.69 -- -- 28-sie-2007 22.64 -- -- 27-sie-2007 22.63 -- -- 24-sie-2007 22.62 -- -- 23-sie-2007 22.48 -- -- 22-sie-2007 22.33 -- -- 21-sie-2007 22.42 -- -- 20-sie-2007 22.34 -- -- 17-sie-2007 22.36 -- -- 16-sie-2007 22.23 -- -- 14-sie-2007 22.34 -- -- 13-sie-2007 22.48 -- -- 10-sie-2007 22.54 -- -- 09-sie-2007 22.52 -- -- 08-sie-2007 22.69 -- -- 07-sie-2007 22.68 -- -- 06-sie-2007 22.75 -- -- 03-sie-2007 22.67 -- -- 02-sie-2007 22.49 -- -- 01-sie-2007 22.54 -- -- 31-lip-2007 22.56 0.03 0.13 30-lip-2007 22.53 -- -- 27-lip-2007 22.46 -- -- 26-lip-2007 22.57 -- -- 25-lip-2007 22.5 -- -- 24-lip-2007 22.67 -- -- 23-lip-2007 22.65 -- -- 20-lip-2007 22.57 -- -- 19-lip-2007 22.48 -- -- 18-lip-2007 22.4 -- -- 17-lip-2007 22.4 -- -- 16-lip-2007 22.41 -- -- 13-lip-2007 22.42 -- -- 12-lip-2007 22.35 -- -- 11-lip-2007 22.41 -- -- 10-lip-2007 22.26 -- -- 09-lip-2007 22.05 -- -- 06-lip-2007 22.04 -- -- 05-lip-2007 22.07 -- -- 04-lip-2007 22.15 -- -- 03-lip-2007 22.2 -- -- 02-lip-2007 22.17 -- -- 29-cze-2007 22.01 0.08 0.36 28-cze-2007 21.93 -- -- 27-cze-2007 21.89 -- -- 26-cze-2007 21.87 -- -- 25-cze-2007 21.84 -- -- 22-cze-2007 21.76 -- -- 21-cze-2007 21.7 -- -- 20-cze-2007 21.71 -- -- 19-cze-2007 21.71 -- -- 18-cze-2007 21.66 -- -- 15-cze-2007 21.53 -- -- 14-cze-2007 21.56 -- -- 13-cze-2007 21.49 -- -- 12-cze-2007 21.6 -- -- 11-cze-2007 21.7 -- -- 08-cze-2007 21.71 -- -- 07-cze-2007 21.97 -- -- 06-cze-2007 22.06 -- -- 05-cze-2007 22.09 -- -- 04-cze-2007 22.07 -- -- 01-cze-2007 21.96 -- -- 31-maj-2007 22.02 0 0 30-maj-2007 22.02 -- -- 29-maj-2007 22.14 -- -- 25-maj-2007 22.06 -- -- 24-maj-2007 22.06 -- -- 23-maj-2007 22.11 -- -- 22-maj-2007 22.12 -- -- 21-maj-2007 22.11 -- -- 18-maj-2007 22.17 -- -- 16-maj-2007 22.36 -- -- 15-maj-2007 22.3 -- -- 14-maj-2007 22.36 -- -- 11-maj-2007 22.33 -- -- 10-maj-2007 22.39 -- -- 09-maj-2007 22.38 -- -- 08-maj-2007 22.44 -- -- 07-maj-2007 22.5 -- -- 04-maj-2007 22.47 -- -- 03-maj-2007 22.49 -- -- 02-maj-2007 22.44 -- -- 30-kwi-2007 22.53 0.03 0.13 27-kwi-2007 22.5 -- -- 26-kwi-2007 22.5 -- -- 25-kwi-2007 22.57 -- -- 24-kwi-2007 22.46 -- -- 23-kwi-2007 22.39 -- -- 20-kwi-2007 22.46 -- -- 19-kwi-2007 22.46 -- -- 18-kwi-2007 22.51 -- -- 17-kwi-2007 22.37 -- -- 16-kwi-2007 22.38 -- -- 13-kwi-2007 22.34 -- -- 12-kwi-2007 22.23 -- -- 11-kwi-2007 22.22 -- -- 10-kwi-2007 22.21 -- -- 05-kwi-2007 22.19 -- -- 04-kwi-2007 22.17 -- -- 03-kwi-2007 22.17 -- -- 02-kwi-2007 22.19 -- -- 30-mar-2007 22.12 -0.07 -0.32 29-mar-2007 22.19 -- -- 28-mar-2007 22.2 -- -- 27-mar-2007 22.22 -- -- 26-mar-2007 22.11 -- -- 23-mar-2007 22.2 -- -- 22-mar-2007 22.38 -- -- 21-mar-2007 22.26 -- -- 20-mar-2007 22.25 -- -- 19-mar-2007 22.24 -- -- 16-mar-2007 22.33 -- -- 15-mar-2007 22.14 -- -- 14-mar-2007 22.12 -- -- 13-mar-2007 22.09 -- -- 12-mar-2007 22.06 -- -- 09-mar-2007 21.99 -- -- 08-mar-2007 22.01 -- -- 07-mar-2007 21.97 -- -- 06-mar-2007 21.96 -- -- 05-mar-2007 21.93 -- -- 02-mar-2007 22.02 -- -- 01-mar-2007 22.11 -- -- 28-lut-2007 22.05 -0.02 -0.09 27-lut-2007 22.07 -- -- 26-lut-2007 21.95 -- -- 23-lut-2007 21.82 -- -- 22-lut-2007 21.74 -- -- 21-lut-2007 21.82 -- -- 20-lut-2007 21.81 -- -- 19-lut-2007 21.81 -- -- 16-lut-2007 21.83 -- -- 15-lut-2007 21.84 -- -- 14-lut-2007 21.69 -- -- 13-lut-2007 21.54 -- -- 12-lut-2007 21.46 -- -- 09-lut-2007 21.56 -- -- 08-lut-2007 21.6 -- -- 07-lut-2007 21.6 -- -- 06-lut-2007 21.52 -- -- 05-lut-2007 21.5 -- -- 02-lut-2007 21.59 -- -- 01-lut-2007 21.6 -- -- 31-sty-2007 21.42 -0.03 -0.14 30-sty-2007 21.45 -- -- 29-sty-2007 21.37 -- -- 26-sty-2007 21.34 -- -- 25-sty-2007 21.54 -- -- 24-sty-2007 21.56 -- -- 23-sty-2007 21.61 -- -- 22-sty-2007 21.47 -- -- 19-sty-2007 21.46 -- -- 18-sty-2007 21.38 -- -- 17-sty-2007 21.39 -- -- 16-sty-2007 21.49 -- -- 15-sty-2007 21.42 -- -- 12-sty-2007 21.33 -- -- 11-sty-2007 21.49 -- -- 10-sty-2007 21.49 -- -- 09-sty-2007 21.57 -- -- 08-sty-2007 21.56 -- -- 05-sty-2007 21.68 -- -- 04-sty-2007 21.77 -- -- 03-sty-2007 21.97 -- -- 02-sty-2007 22.04 -- -- 29-gru-2006 21.86 -- -- 28-gru-2006 21.79 -- -- 27-gru-2006 21.84 -- -- 22-gru-2006 21.94 -- -- 21-gru-2006 21.91 -- -- 20-gru-2006 22 -- -- 19-gru-2006 21.93 -- -- 18-gru-2006 21.85 -- -- 15-gru-2006 21.93 -- -- 14-gru-2006 22.05 -- -- 13-gru-2006 22.22 -- -- 12-gru-2006 22.17 -- -- 11-gru-2006 22.08 -- -- 08-gru-2006 22.28 -- -- 07-gru-2006 22.29 -- -- 06-gru-2006 22.29 -- -- 05-gru-2006 22.34 -- -- 04-gru-2006 22.34 -- -- 01-gru-2006 22.21 -- -- 30-lis-2006 22.11 0.04 0.18 29-lis-2006 22.07 -- -- 28-lis-2006 22.02 -- -- 27-lis-2006 21.94 -- -- 24-lis-2006 21.94 -- -- 23-lis-2006 21.67 -- -- 22-lis-2006 21.53 -- -- 21-lis-2006 21.42 -- -- 20-lis-2006 21.47 -- -- 17-lis-2006 21.33 -- -- 16-lis-2006 21.39 -- -- 15-lis-2006 21.35 -- -- 14-lis-2006 21.42 -- -- 13-lis-2006 21.42 -- -- 10-lis-2006 21.51 -- -- 09-lis-2006 21.32 -- -- 08-lis-2006 21.32 -- -- 07-lis-2006 21.28 -- -- 06-lis-2006 21.14 -- -- 03-lis-2006 21.28 -- -- 02-lis-2006 21.32 -- -- 31-paź-2006 21.14 -0.02 -0.09 30-paź-2006 21.16 -- -- 27-paź-2006 21.07 -- -- 26-paź-2006 20.96 -- -- 25-paź-2006 20.83 -- -- 24-paź-2006 20.77 -- -- 23-paź-2006 20.78 -- -- 20-paź-2006 20.9 -- -- 19-paź-2006 20.82 -- -- 18-paź-2006 20.83 -- -- 17-paź-2006 20.81 -- -- 16-paź-2006 20.74 -- -- 13-paź-2006 20.79 -- -- 12-paź-2006 20.82 -- -- 11-paź-2006 20.83 -- -- 10-paź-2006 20.86 -- -- 09-paź-2006 20.96 -- -- 06-paź-2006 21.09 -- -- 05-paź-2006 21.18 -- -- 04-paź-2006 21.12 -- -- 03-paź-2006 21.22 -- -- 02-paź-2006 21.12 -- -- 29-wrz-2006 21.13 -0.06 -0.28 28-wrz-2006 21.19 -- -- 27-wrz-2006 21.18 -- -- 26-wrz-2006 21.17 -- -- 25-wrz-2006 21.28 -- -- 22-wrz-2006 21.33 -- -- 21-wrz-2006 21.12 -- -- 20-wrz-2006 21.02 -- -- 19-wrz-2006 20.99 -- -- 18-wrz-2006 20.92 -- -- 15-wrz-2006 21.03 -- -- 14-wrz-2006 21.04 -- -- 13-wrz-2006 21.01 -- -- 12-wrz-2006 20.99 -- -- 11-wrz-2006 21.04 -- -- 08-wrz-2006 21.04 -- -- 07-wrz-2006 21.05 -- -- 06-wrz-2006 21.16 -- -- 05-wrz-2006 21.25 -- -- 04-wrz-2006 21.33 -- -- 01-wrz-2006 21.24 -- -- 31-sie-2006 21.3 0.1 0.47 30-sie-2006 21.2 -- -- 29-sie-2006 21.17 -- -- 28-sie-2006 21.19 -- -- 25-sie-2006 21.12 -- -- 24-sie-2006 21.22 -- -- 23-sie-2006 21.18 -- -- 22-sie-2006 21.22 -- -- 21-sie-2006 21.26 -- -- 18-sie-2006 21.11 -- -- 17-sie-2006 21.19 -- -- 16-sie-2006 20.99 -- -- 14-sie-2006 20.83 -- -- 11-sie-2006 20.93 -- -- 10-sie-2006 21.11 -- -- 09-sie-2006 21.17 -- -- 08-sie-2006 21.12 -- -- 07-sie-2006 21.17 -- -- 04-sie-2006 21.04 -- -- 03-sie-2006 20.88 -- -- 02-sie-2006 20.99 -- -- 01-sie-2006 20.91 -- -- 31-lip-2006 20.91 0.1 0.48 28-lip-2006 20.81 -- -- 27-lip-2006 20.93 -- -- 26-lip-2006 20.59 -- -- 25-lip-2006 20.73 -- -- 24-lip-2006 20.66 -- -- 21-lip-2006 20.75 -- -- 20-lip-2006 20.61 -- -- 19-lip-2006 20.35 -- -- 18-lip-2006 20.43 -- -- 17-lip-2006 20.42 -- -- 14-lip-2006 20.66 -- -- 13-lip-2006 20.63 -- -- 12-lip-2006 20.68 -- -- 11-lip-2006 20.74 -- -- 10-lip-2006 20.75 -- -- 07-lip-2006 20.76 -- -- 06-lip-2006 20.65 -- -- 05-lip-2006 20.7 -- -- 04-lip-2006 20.81 -- -- 03-lip-2006 20.79 -- -- 30-cze-2006 20.63 0.3 1.48 29-cze-2006 20.33 -- -- 28-cze-2006 20.36 -- -- 27-cze-2006 20.36 -- -- 26-cze-2006 20.36 -- -- 22-cze-2006 20.48 -- -- 21-cze-2006 20.57 -- -- 20-cze-2006 20.52 -- -- 19-cze-2006 20.54 -- -- 16-cze-2006 20.71 -- -- 15-cze-2006 20.62 -- -- 14-cze-2006 20.62 -- -- 13-cze-2006 20.64 -- -- 12-cze-2006 20.67 -- -- 09-cze-2006 20.74 -- -- 08-cze-2006 20.84 -- -- 07-cze-2006 20.86 -- -- 06-cze-2006 20.99 -- -- 02-cze-2006 20.94 -- -- 01-cze-2006 20.78 -- -- 31-maj-2006 21 -0.03 -0.14 30-maj-2006 21.03 -- -- 29-maj-2006 20.92 -- -- 26-maj-2006 21.02 -- -- 24-maj-2006 21.09 -- -- 23-maj-2006 20.99 -- -- 22-maj-2006 20.88 -- -- 19-maj-2006 20.76 -- -- 18-maj-2006 20.74 -- -- 17-maj-2006 20.91 -- -- 16-maj-2006 20.88 -- -- 15-maj-2006 20.81 -- -- 12-maj-2006 21.01 -- -- 11-maj-2006 20.69 -- -- 10-maj-2006 20.87 -- -- 09-maj-2006 20.65 -- -- 08-maj-2006 20.81 -- -- 05-maj-2006 20.67 -- -- 04-maj-2006 20.47 -- -- 03-maj-2006 20.6 -- -- 02-maj-2006 20.62 -- -- 28-kwi-2006 20.48 0.21 1.04 27-kwi-2006 20.27 -- -- 26-kwi-2006 20.22 -- -- 25-kwi-2006 20.21 -- -- 24-kwi-2006 20.24 -- -- 21-kwi-2006 20.14 -- -- 20-kwi-2006 20.14 -- -- 19-kwi-2006 20.16 -- -- 18-kwi-2006 20.03 -- -- 13-kwi-2006 19.74 -- -- 12-kwi-2006 19.93 -- -- 11-kwi-2006 19.84 -- -- 10-kwi-2006 19.75 -- -- 07-kwi-2006 19.87 -- -- 06-kwi-2006 20.13 -- -- 05-kwi-2006 20.08 -- -- 04-kwi-2006 19.96 -- -- 03-kwi-2006 19.77 -- -- 31-mar-2006 19.86 -- -- 30-mar-2006 19.81 -- -- 29-mar-2006 19.78 -- -- 28-mar-2006 19.88 -- -- 27-mar-2006 19.9 -- -- 24-mar-2006 19.77 -- -- 23-mar-2006 19.94 -- -- 22-mar-2006 19.98 -- -- 21-mar-2006 20.06 -- -- 20-mar-2006 20.12 -- -- 17-mar-2006 20.07 -- -- 16-mar-2006 19.91 -- -- 15-mar-2006 19.84 -- -- 14-mar-2006 19.7 -- -- 13-mar-2006 19.64 -- -- 10-mar-2006 19.62 -- -- 09-mar-2006 19.67 -- -- 08-mar-2006 19.65 -- -- 07-mar-2006 19.69 -- -- 06-mar-2006 19.93 -- -- 03-mar-2006 19.89 -- -- 02-mar-2006 19.77 -- -- 01-mar-2006 19.82 -- -- 28-lut-2006 19.75 -- -- 27-lut-2006 19.69 -- -- 24-lut-2006 19.78 -- -- 23-lut-2006 19.88 -- -- 22-lut-2006 19.78 -- -- 21-lut-2006 19.8 -- -- 20-lut-2006 19.89 -- -- 17-lut-2006 19.74 -- -- 16-lut-2006 19.7 -- -- 15-lut-2006 19.8 -- -- 14-lut-2006 19.76 -- -- 13-lut-2006 19.71 -- -- 10-lut-2006 19.95 -- -- 09-lut-2006 19.9 -- -- 08-lut-2006 19.87 -- -- 07-lut-2006 19.9 -- -- 06-lut-2006 19.89 -- -- 03-lut-2006 19.98 -- -- 02-lut-2006 19.93 -- -- 01-lut-2006 20.03 -- -- 31-sty-2006 20.03 -- -- 30-sty-2006 20.04 -- -- 27-sty-2006 20.17 -- -- 26-sty-2006 20.31 -- -- 25-sty-2006 20.46 -- -- 24-sty-2006 20.42 -- -- 23-sty-2006 20.44 -- -- 20-sty-2006 20.12 -- -- 19-sty-2006 20.12 -- -- 18-sty-2006 20.26 -- -- 17-sty-2006 20.24 -- -- 16-sty-2006 20.33 -- -- 13-sty-2006 20.23 -- -- 12-sty-2006 20.37 -- -- 11-sty-2006 20.24 -- -- 10-sty-2006 20.26 -- -- 09-sty-2006 20.26 -- -- 06-sty-2006 20.26 -- -- 05-sty-2006 20.25 -- -- 04-sty-2006 20.15 -- -- 03-sty-2006 19.81 -- -- 02-sty-2006 19.72 -- -- 30-gru-2005 19.77 -- -- 29-gru-2005 19.75 -- -- 28-gru-2005 19.89 -- -- 27-gru-2005 19.75 -- -- 23-gru-2005 19.73 -- -- 22-gru-2005 19.66 -- -- 21-gru-2005 19.73 -- -- 20-gru-2005 19.92 -- -- 19-gru-2005 19.99 -- -- 16-gru-2005 19.95 -- -- 15-gru-2005 19.95 -- -- 14-gru-2005 19.96 -- -- 13-gru-2005 19.74 -- -- 12-gru-2005 19.67 -- -- 09-gru-2005 19.51 -- -- 08-gru-2005 19.51 -- -- 07-gru-2005 19.42 -- -- 06-gru-2005 19.52 -- -- 05-gru-2005 19.43 -- -- 02-gru-2005 19.36 -- -- 01-gru-2005 19.48 -- -- 30-lis-2005 19.41 -- -- 29-lis-2005 19.49 -- -- 28-lis-2005 19.35 -- -- 25-lis-2005 19.41 -- -- 24-lis-2005 19.5 -- -- 23-lis-2005 19.38 -- -- 22-lis-2005 19.21 -- -- 21-lis-2005 19.36 -- -- 18-lis-2005 19.13 -- -- 17-lis-2005 19.2 -- -- 16-lis-2005 19.26 -- -- 15-lis-2005 19.13 -- -- 14-lis-2005 19.3 -- -- 11-lis-2005 19.22 -- -- 10-lis-2005 19.33 -- -- 09-lis-2005 19.3 -- -- 08-lis-2005 19.32 -- -- 07-lis-2005 19.45 -- -- 04-lis-2005 19.69 -- -- 03-lis-2005 19.91 -- -- 02-lis-2005 19.77 -- -- 31-paź-2005 19.89 -- -- 28-paź-2005 20.08 -- -- 27-paź-2005 20.06 -- -- 26-paź-2005 19.96 -- -- 25-paź-2005 20.02 -- -- 24-paź-2005 19.91 -- -- 21-paź-2005 20.03 -- -- 20-paź-2005 19.87 -- -- 19-paź-2005 19.93 -- -- 18-paź-2005 19.88 -- -- 17-paź-2005 20.05 -- -- 14-paź-2005 19.99 -- -- 13-paź-2005 19.96 -- -- 12-paź-2005 20.04 -- -- 11-paź-2005 20.12 -- -- 10-paź-2005 20.29 -- -- 07-paź-2005 20.31 -- -- 06-paź-2005 20.16 -- -- 05-paź-2005 20.02 -- -- 04-paź-2005 19.92 -- -- 03-paź-2005 19.92 -- -- 30-wrz-2005 20.16 -- -- 29-wrz-2005 20.16 -- -- 28-wrz-2005 20.13 -- -- 27-wrz-2005 20.12 -- -- 26-wrz-2005 20.17 -- -- 23-wrz-2005 20.35 -- -- 22-wrz-2005 20.55 -- -- 21-wrz-2005 20.54 -- -- 20-wrz-2005 20.43 -- -- 19-wrz-2005 20.32 -- -- 16-wrz-2005 20.5 -- -- 15-wrz-2005 20.48 -- -- 14-wrz-2005 20.61 -- -- 13-wrz-2005 20.57 -- -- 12-wrz-2005 20.6 -- -- 09-wrz-2005 20.81 -- -- 08-wrz-2005 20.81 -- -- 07-wrz-2005 20.9 -- -- 06-wrz-2005 20.93 -- -- 05-wrz-2005 21.07 -- -- 02-wrz-2005 21.06 -- -- 01-wrz-2005 20.77 -- -- 31-sie-2005 20.42 -- -- 30-sie-2005 20.37 -- -- 29-sie-2005 20.59 -- -- 26-sie-2005 20.59 -- -- 25-sie-2005 20.57 -- -- 24-sie-2005 20.41 -- -- 23-sie-2005 20.44 -- -- 22-sie-2005 20.39 -- -- 19-sie-2005 20.33 -- -- 18-sie-2005 20.4 -- -- 17-sie-2005 20.52 -- -- 16-sie-2005 20.52 -- -- 12-sie-2005 20.72 -- -- 11-sie-2005 20.59 -- -- 10-sie-2005 20.53 -- -- 09-sie-2005 20.49 -- -- 08-sie-2005 20.48 -- -- 05-sie-2005 20.46 -- -- 04-sie-2005 20.44 -- -- 03-sie-2005 20.41 -- -- 02-sie-2005 20.27 -- -- 01-sie-2005 20.32 -- -- 29-lip-2005 20.15 -- -- 28-lip-2005 20.11 -- -- 27-lip-2005 19.98 -- -- 26-lip-2005 19.98 -- -- 25-lip-2005 20.09 -- -- 22-lip-2005 20.22 -- -- 21-lip-2005 20.17 -- -- 20-lip-2005 20.05 -- -- 19-lip-2005 19.89 -- -- 18-lip-2005 20.04 -- -- 15-lip-2005 20.07 -- -- 14-lip-2005 20.03 -- -- 13-lip-2005 20.26 -- -- 12-lip-2005 20.28 -- -- 11-lip-2005 20.02 -- -- 08-lip-2005 19.92 -- -- 07-lip-2005 20.04 -- -- 06-lip-2005 19.86 -- -- 05-lip-2005 19.85 -- -- 04-lip-2005 19.93 -- -- 01-lip-2005 20.25 -- -- BGF Euro Bond Fund Fund Inception 28-cze-2001 Month End Date Monthly Total (NAV) Return 30-cze-2001 0 31-lip-2001 4.450035 31-sie-2001 5.707395 30-wrz-2001 0.076044 31-paź-2001 1.063836 30-lis-2001 -2.481204 31-gru-2001 -1.387823 31-sty-2002 -2.111018 28-lut-2002 0.638974 31-mar-2002 -0.714284 30-kwi-2002 3.677058 31-maj-2002 3.315341 30-cze-2002 7.089555 31-lip-2002 0 31-sie-2002 2.160275 30-wrz-2002 1.364255 31-paź-2002 -0.874835 30-lis-2002 0.950444 31-gru-2002 7.599199 31-sty-2003 4.312503 28-lut-2003 -0.479329 31-mar-2003 0.361228 30-kwi-2003 2.039587 31-maj-2003 9.112287 30-cze-2003 -3.933185 31-lip-2003 -2.131236 31-sie-2003 -4.126084 30-wrz-2003 8.069336 31-paź-2003 -1.603979 30-lis-2003 2.585721 31-gru-2003 6.082201 31-sty-2004 -1.239669 29-lut-2004 1.464427 31-mar-2004 -0.618553 30-kwi-2004 -3.163904 31-maj-2004 2.088904 30-cze-2004 -0.839454 31-lip-2004 -0.264543 31-sie-2004 1.326263 30-wrz-2004 2.094233 31-paź-2004 4.153848 30-lis-2004 5.268335 31-gru-2004 3.087008 31-sty-2005 -3.176045 28-lut-2005 1.077783 31-mar-2005 -2.178949 30-kwi-2005 1.042652 31-maj-2005 -4.127574 30-cze-2005 -1.125252 31-lip-2005 -0.296879 31-sie-2005 1.339948 30-wrz-2005 -1.273263 31-paź-2005 -1.339287 30-lis-2005 -2.413273 31-gru-2005 1.854718 31-sty-2006 1.315129 28-lut-2006 -1.397908 31-mar-2006 0.55697 30-kwi-2006 3.121853 31-maj-2006 2.539063 30-cze-2006 -1.761907 31-lip-2006 1.357245 31-sie-2006 1.865137 30-wrz-2006 -0.798124 31-paź-2006 0.047326 30-lis-2006 4.588461 31-gru-2006 -1.130712 31-sty-2007 -2.012813 28-lut-2007 2.941167 31-mar-2007 0.317466 30-kwi-2007 1.853526 31-maj-2007 -2.263647 30-cze-2007 -0.045413 31-lip-2007 2.498865 31-sie-2007 0.265968 30-wrz-2007 4.067194 31-paź-2007 2.506363 30-lis-2007 2.23788 31-gru-2007 -1.216048 31-sty-2008 3.159618 29-lut-2008 2.625299 31-mar-2008 2.790701 30-kwi-2008 -1.696837 31-maj-2008 -1.64941 30-cze-2008 0.351012 31-lip-2008 0.660706 31-sie-2008 -5.019301 30-wrz-2008 -4.227644 31-paź-2008 -9.592533 30-lis-2008 1.784039 31-gru-2008 10.88561 31-sty-2009 -8.361065 28-lut-2009 -1.861095 31-mar-2009 6.521738 30-kwi-2009 1.476336 31-maj-2009 6.546855 30-cze-2009 1.285136 31-lip-2009 2.934182 31-sie-2009 2.157176 30-wrz-2009 3.205132 31-paź-2009 1.461458 30-lis-2009 2.44869 31-gru-2009 -4.428822 31-sty-2010 -2.390581 28-lut-2010 -1.20573 31-mar-2010 0.343251 30-kwi-2010 -1.938426 31-maj-2010 -6.434107 30-cze-2010 -0.787067 31-lip-2010 7.098114 31-sie-2010 -0.077975 30-wrz-2010 6.203663 31-paź-2010 1.432776 30-lis-2010 -8.221662 31-gru-2010 2.683508 31-sty-2011 1.844728 28-lut-2011 1.094341 31-mar-2011 1.941013 30-kwi-2011 5.089712 31-maj-2011 -1.846695 30-cze-2011 0 31-lip-2011 -0.248492 31-sie-2011 1.850533 30-wrz-2011 -6.603774 31-paź-2011 3.329592 30-lis-2011 -5.973932 31-gru-2011 -0.423566 31-sty-2012 3.132251 29-lut-2012 4.199475 31-mar-2012 -0.467794 30-kwi-2012 -0.976139 31-maj-2012 -5.768529 30-cze-2012 1.782255 31-lip-2012 -1.103921 31-sie-2012 3.425712 30-wrz-2012 3.609974 31-paź-2012 1.329023 30-lis-2012 1.276143 31-gru-2012 2.520126 31-sty-2013 1.980198 28-lut-2013 -3.013057 31-mar-2013 -1.79496 30-kwi-2013 4.815466 31-maj-2013 -2.146211 30-cze-2013 -1.610692 31-lip-2013 2.577499 31-sie-2013 -0.475382 30-wrz-2013 3.070624 31-paź-2013 2.25091 30-lis-2013 0.097119 31-gru-2013 0.873221 31-sty-2014 -0.288554 28-lut-2014 3.054662 31-mar-2014 0.74883 30-kwi-2014 1.39362 31-maj-2014 -0.763592 30-cze-2014 1.292705 31-lip-2014 -1.397751 31-sie-2014 -0.09245 30-wrz-2014 -3.979025 31-paź-2014 -0.67459 30-lis-2014 0.517464 31-gru-2014 -2.059202 31-sty-2015 -5.190539 28-lut-2015 0.24255 31-mar-2015 -3.283788 30-kwi-2015 2.894925 31-maj-2015 -2.709274 30-cze-2015 -0.606926 31-lip-2015 1.041667 31-sie-2015 0.497689 30-wrz-2015 -0.141493 31-paź-2015 -0.283386 30-lis-2015 -3.872114 31-gru-2015 1.95861 31-sty-2016 0.543675 29-lut-2016 1.009373 31-mar-2016 5.531763 30-kwi-2016 -0.270544 31-maj-2016 -1.797219 30-cze-2016 0.966851 31-lip-2016 1.402189 31-sie-2016 -0.067454 30-wrz-2016 0.674992 31-paź-2016 -3.955749 30-lis-2016 -4.293194 31-gru-2016 0.072939 31-sty-2017 0.801749 28-lut-2017 -0.831526 31-mar-2017 0.364564 30-kwi-2017 2.615329 31-maj-2017 3.39823 30-cze-2017 1.300924 31-lip-2017 2.973978 31-sie-2017 1.542501 30-wrz-2017 -0.775695 31-paź-2017 -0.684039 30-lis-2017 2.591013 31-gru-2017 0.255754 31-sty-2018 3.667092 28-lut-2018 -2.153184 31-mar-2018 1.823326 30-kwi-2018 -2.284656 31-maj-2018 -4.549763 30-cze-2018 0.264813 31-lip-2018 0.495213 31-sie-2018 -1.018397 30-wrz-2018 -0.730169 31-paź-2018 -2.507523 30-lis-2018 0.102881 31-gru-2018 1.233299 31-sty-2019 1.319797 28-lut-2019 -0.734803 31-mar-2019 0 30-kwi-2019 0.067295 31-maj-2019 0.033625 30-cze-2019 4.033613 31-lip-2019 -0.775444 31-sie-2019 1.074569 30-wrz-2019 -2.061856 31-paź-2019 1.381579 30-lis-2019 -2.011681 31-gru-2019 1.258278 31-sty-2020 0.228908 29-lut-2020 -0.619902 31-mar-2020 -4.694682 30-kwi-2020 1.102308 31-maj-2020 2.964225 30-cze-2020 1.919259 31-lip-2020 6.655844 31-sie-2020 0.243531 30-wrz-2020 -0.880656 31-paź-2020 0.582108 30-lis-2020 3.076454 31-gru-2020 2.275414 31-sty-2021 -1.560243 28-lut-2021 -1.995891 31-mar-2021 -3.084756 30-kwi-2021 2.163164 31-maj-2021 0.635209 30-cze-2021 -2.464683 31-lip-2021 1.448382 31-sie-2021 -0.880923 30-wrz-2021 -3.248544 31-paź-2021 -0.823567 30-lis-2021 -1.022038 31-gru-2021 -1.226202 31-sty-2022 -2.613525 28-lut-2022 -2.381751 31-mar-2022 -3.230241 30-kwi-2022 -8.132102 31-maj-2022 0.07731 30-cze-2022 -5.446118 31-lip-2022 1.348039 31-sie-2022 -6.287787 30-wrz-2022 -6.193548 31-paź-2022 1.513067 30-lis-2022 7.67841 31-gru-2022 -0.377517 31-sty-2023 3.873684 28-lut-2023 -4.377787 31-mar-2023 4.53582 30-kwi-2023 0.973236 31-maj-2023 -2.570281 30-cze-2023 1.813685 31-lip-2023 1.336032 31-sie-2023 -1.478226 30-wrz-2023 -4.58232 31-paź-2023 0.637484 30-lis-2023 5.616554 31-gru-2023 4.998001 31-sty-2024 -2.361005 29-lut-2024 -1.365055